{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162437,"rows_kept":162437,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016734,204.96,77512.92,0.0,0.49573,2e-05,32.37002]
[1777104023157,204.96,77513.96,0.0,0.49576,2e-05,32.37047]
[1777104028645,204.96,77515.34,0.0,0.49579,2e-05,32.37108]
[1777104034236,204.96,77518.6,0.0,0.49586,2e-05,32.36969]
[1777104040283,204.96,77517.54,0.0,0.49584,2e-05,32.36922]
[1777104045320,204.96,77519.54,0.0,0.49589,2e-05,32.3701]
[1777104051884,45.0,77468.67,0.0,0.29946,0.0001,28.17187]
[1777104054832,44.35,77468.67,0.0,0.29654,0.0001,28.04636]
[1777104055838,44.14,77468.91,0.0,0.29562,0.0001,28.0062]
[1777104056889,43.93,77470.64,0.0,0.29485,0.0001,27.97323]
[1777104058859,43.54,77475.27,0.0,0.29346,0.0001,27.91397]
[1777104059892,43.34,77477.51,0.0,0.29278,0.0001,27.8847]
[1777104060893,43.16,77476.35,0.0,0.29178,0.0001,27.83985]
[1777104061894,42.97,77474.13,0.0,0.29068,0.0001,27.79023]
[1777104062895,42.79,77473.38,0.0,0.28974,0.0001,27.7478]
[1777104064901,42.44,77474.26,0.0,0.28813,0.0001,27.67545]
[1777104066903,42.1,77474.49,0.0,0.2865,0.0001,27.60136]
[1777104068478,41.77,77474.8,0.0,0.28493,0.0001,27.52915]
[1777104070907,41.46,77475.34,0.0,0.28342,0.0001,27.45955]
[1777104072909,41.16,77476.29,0.0,0.28199,0.0001,27.39358]
[1777104076533,40.6,77476.29,0.0,0.27909,0.0001,27.25654]
[1777104078915,40.33,77477.14,0.0,0.27778,0.0001,27.19474]
[1777104080917,40.07,77477.32,0.0,0.27645,0.0001,27.131]
[1777104083920,39.71,77477.79,0.0,0.27455,0.0001,27.03926]
[1777104085922,39.48,77478.01,0.0,0.27333,0.0001,26.97955]
[1777104087058,39.26,77478.01,0.0,0.27212,0.0001,26.92016]
[1777104089624,39.04,77478.01,0.0,0.27094,0.0001,26.86228]
[1777104091928,38.84,77478.75,0.0,0.26986,0.0001,26.80675]
[1777104093930,38.64,77478.3,0.0,0.26872,0.00011,26.74934]
[1777104095932,38.39,77478.3,0.0,0.26731,0.00011,26.67898]
[1777104097130,38.09,77478.63,0.0,0.26566,0.00011,26.59526]
[1777104099936,37.81,77478.41,0.0,0.26399,0.00011,26.51005]
[1777104101710,37.53,77478.41,0.0,0.26239,0.00011,26.42788]
[1777104103940,37.27,77478.51,0.0,0.26085,0.00011,26.34862]
[1777104105942,37.08,77478.36,0.0,0.25971,0.00011,26.28897]
[1777104107199,36.86,77478.3,0.0,0.25834,0.00011,26.21697]
[1777104109946,36.64,77478.19,0.0,0.25705,0.00011,26.14918]
[1777104113950,36.27,77479.99,0.0,0.25496,0.00011,26.03831]
[1777104118832,35.88,77479.85,0.0,0.25251,0.00011,25.9066]
[1777104121850,35.68,77479.84,0.0,0.25125,0.00011,25.83834]
[1777104125961,35.45,77482.15,0.0,0.25003,0.00011,25.7725]
[1777104131368,35.16,77482.2,0.0,0.24819,0.00011,25.67169]
[1777104137963,34.93,77484.59,0.0,0.24698,0.00011,25.60565]
[1777104143979,34.75,77486.16,0.0,0.24598,0.00011,25.55016]
[1777104148984,34.64,77487.25,0.0,0.24534,0.00011,25.51512]
[1777104150986,34.59,77496.75,0.0,0.24611,0.00011,25.56102]
[1777104156992,34.47,77498.68,0.0,0.24551,0.00011,25.52606]
[1777104161997,34.39,77496.24,0.0,0.24471,0.00011,25.48058]
[1777104167002,34.33,77496.33,0.0,0.24429,0.00011,25.45708]
[1777104172008,34.28,77492.47,0.0,0.24352,0.00011,25.41225]
[1777104177014,34.24,77493.11,0.0,0.24332,0.00011,25.40125]
[1777104182019,34.2,77493.31,0.0,0.24312,0.00011,25.38993]
[1777104187025,34.17,77494.36,0.0,0.24305,0.00011,25.38627]
[1777104192034,34.15,77494.34,0.0,0.24289,0.00011,25.37734]
[1777104197039,34.13,77494.94,0.0,0.24283,0.00011,25.37406]
[1777104202044,34.12,77497.93,0.0,0.24311,0.00011,25.39087]
[1777104207049,34.1,77500.85,0.0,0.24331,0.00011,25.40339]
[1777104212054,34.09,77501.81,0.0,0.24329,0.00011,25.40019]
[1777104217059,34.07,77503.23,0.0,0.24335,0.00011,25.40428]
[1777104222064,34.06,77506.03,0.0,0.24357,0.00011,25.41764]
[1777104227069,34.05,77505.2,0.0,0.2434,0.00011,25.40754]
[1777104232074,34.04,77509.4,0.0,0.24381,0.00011,25.43183]
[1777104238080,34.02,77508.37,0.0,0.2436,0.00011,25.42002]
[1777104243085,34.02,77507.74,0.0,0.24348,0.00011,25.41311]
[1777104248090,34.01,77510.62,0.0,0.24376,0.00011,25.42964]
[1777104253095,34.0,77510.76,0.0,0.24373,0.00011,25.42803]
[1777104259101,34.0,77509.84,0.0,0.24359,0.00011,25.41965]
[1777104265107,34.0,77505.28,0.0,0.24306,0.00011,25.38851]
[1777104270112,34.0,77505.55,0.0,0.2431,0.00011,25.39047]
[1777104275116,34.0,77502.74,0.0,0.24277,0.00011,25.3689]
[1777104277118,34.0,77492.87,0.0,0.24167,0.00011,25.3034]
[1777104282122,34.01,77485.13,0.0,0.24089,0.00011,25.25627]
[1777104287127,34.03,77486.03,0.0,0.24108,0.00011,25.26783]
[1777104293044,34.04,77485.66,0.0,0.24113,0.00011,25.27054]
[1777104298079,34.05,77484.63,0.0,0.24108,0.00011,25.26697]
[1777104303143,34.05,77497.06,0.0,0.24251,0.00011,25.35238]
[1777104308150,34.05,77497.71,0.0,0.24256,0.00011,25.35555]
[1777104309621,34.05,77499.8,0.0,0.24279,0.00011,25.36935]
[1777104309630,34.05,77499.8,0.0,0.24279,0.00011,25.36935]
[1777104310164,34.05,77499.8,0.0,0.24279,0.00011,25.36905]
[1777104315171,34.05,77499.44,0.0,0.24272,0.00011,25.36528]
[1777104320176,34.04,77499.41,0.0,0.2427,0.00011,25.36406]
[1777104326182,34.04,77499.28,0.0,0.24267,0.00011,25.36223]
[1777104332188,34.04,77500.41,0.0,0.24274,0.00011,25.36439]
[1777104337193,34.03,77500.66,0.0,0.24274,0.00011,25.36423]
[1777104342198,34.03,77501.29,0.0,0.24281,0.00011,25.36833]
[1777104343531,34.03,77501.29,0.0,0.24281,0.00011,25.36833]
[1777104343545,34.03,77501.29,0.0,0.24281,0.00011,25.36833]
[1777104343607,34.03,77501.29,0.0,0.2428,0.00011,25.36822]
[1777104347203,34.03,77512.08,0.0,0.24404,0.00011,25.44171]
[1777104352208,34.04,77511.81,0.0,0.24404,0.00011,25.44147]
[1777104357213,34.04,77510.4,0.0,0.24388,0.00011,25.43215]
[1777104362218,34.04,77509.23,0.0,0.24379,0.00011,25.42644]
[1777104367223,34.05,77510.59,0.0,0.24398,0.00011,25.43747]
[1777104372351,34.05,77510.47,0.0,0.24398,0.00011,25.4377]
[1777104372433,34.04,77510.47,0.0,0.24393,0.00011,25.43461]
[1777104373365,34.04,77510.47,0.0,0.24393,0.00011,25.43461]
[1777104373461,34.04,77510.47,0.0,0.24391,0.00011,25.43378]
[1777104378646,34.03,77510.59,0.0,0.24386,0.00011,25.43089]
[1777104382545,34.03,77510.21,0.0,0.24379,0.00011,25.42651]
[1777104382635,34.02,77510.21,0.0,0.24376,0.00011,25.42515]
[1777104384586,34.02,77510.28,0.0,0.24376,0.00011,25.42511]
[1777104384688,34.02,77510.28,0.0,0.24375,0.00011,25.42463]
[1777104390279,34.01,77512.49,0.0,0.24393,0.00011,25.43533]
[1777104397286,34.0,77511.41,0.0,0.24374,0.00011,25.42211]
[1777104404293,34.0,77511.36,0.0,0.2437,0.00011,25.42015]
[1777104409298,34.0,77509.46,0.0,0.24348,0.00011,25.40691]
[1777104414303,33.99,77515.06,0.0,0.24409,0.00011,25.44277]
[1777104416586,33.99,77518.11,0.0,0.24442,0.00011,25.46273]
[1777104416887,33.99,77518.11,0.0,0.24442,0.00011,25.46273]
[1777104417306,33.99,77520.27,0.0,0.24466,0.00011,25.47651]
[1777104420311,33.99,77532.44,0.0,0.24605,0.00011,25.55824]
[1777104425316,33.98,77538.3,0.0,0.24666,0.00011,25.59449]
[1777104430321,33.97,77539.26,0.0,0.24671,0.00011,25.59765]
[1777104435325,33.96,77541.31,0.0,0.24689,0.00011,25.60828]
[1777104440330,33.96,77541.87,0.0,0.24691,0.00011,25.60917]
[1777104445335,33.95,77540.61,0.0,0.24672,0.00011,25.59844]
[1777104450340,33.95,77540.39,0.0,0.24667,0.00011,25.59541]
[1777104455345,33.94,77540.11,0.0,0.2466,0.00011,25.58912]
[1777104460352,33.94,77540.19,0.0,0.24659,0.00011,25.5888]
[1777104466257,33.94,77543.28,0.0,0.24692,0.00011,25.60797]
[1777104471293,33.93,77542.49,0.0,0.24681,0.00011,25.60154]
[1777104476327,33.93,77542.07,0.0,0.24674,0.00011,25.59793]
[1777104481373,33.93,77541.49,0.0,0.24667,0.00011,25.5936]
[1777104486381,33.93,77541.06,0.0,0.24661,0.00011,25.59048]
[1777104492387,33.93,77540.37,0.0,0.24654,0.00011,25.5859]
[1777104492804,33.93,77540.37,0.0,0.24654,0.00011,25.5859]
[1777104492904,33.93,77540.37,0.0,0.24654,0.00011,25.58594]
[1777104498393,33.93,77539.44,0.0,0.24644,0.00011,25.58003]
[1777104503516,33.93,77539.6,0.0,0.24646,0.00011,25.58166]
[1777104509027,33.93,77539.89,0.0,0.2465,0.00011,25.58381]
[1777104515601,33.93,77540.71,0.0,0.24658,0.00011,25.58604]
[1777104521416,33.93,77541.56,0.0,0.24667,0.00011,25.59157]
[1777104526421,33.93,77541.43,0.0,0.24666,0.00011,25.59069]
[1777104532427,33.93,77541.26,0.0,0.24664,0.00011,25.5896]
[1777104537432,33.93,77542.13,0.0,0.24674,0.00011,25.59532]
[1777104543796,33.93,77542.74,0.0,0.2468,0.00011,25.59893]
[1777104549336,33.93,77543.17,0.0,0.24684,0.00011,25.60151]
[1777104554449,33.93,77542.92,0.0,0.2468,0.00011,25.59907]
[1777104560455,33.93,77542.0,0.0,0.24669,0.00011,25.59286]
[1777104565460,33.93,77541.74,0.0,0.24667,0.00011,25.59134]
[1777104570465,33.93,77541.07,0.0,0.2466,0.00011,25.58725]
[1777104572650,33.93,77540.85,0.0,0.24655,0.00011,25.58264]
[1777104572663,33.93,77540.85,0.0,0.24655,0.00011,25.58264]
[1777104573468,33.93,77540.84,0.0,0.24656,0.00011,25.58267]
[1777104576471,33.93,77551.29,0.0,0.24774,0.00011,25.65156]
[1777104581476,33.92,77552.59,0.0,0.24783,0.00011,25.65739]
[1777104586481,33.91,77554.1,0.0,0.24795,0.00012,25.66447]
[1777104591486,33.9,77553.37,0.0,0.24783,0.00012,25.6573]
[1777104597492,33.9,77553.47,0.0,0.2478,0.00012,25.65581]
[1777104602497,33.89,77554.12,0.0,0.24785,0.00012,25.65859]
[1777104607502,33.9,77558.88,0.0,0.24845,0.00012,25.69327]
[1777104608497,33.9,77558.88,0.0,0.24845,0.00012,25.69327]
[1777104608520,33.9,77564.82,0.0,0.24913,0.00012,25.73291]
[1777104609504,33.9,77567.3,0.0,0.24941,0.00012,25.74925]
[1777104615510,33.9,77568.2,0.0,0.24949,0.00012,25.75391]
[1777104620515,33.9,77567.86,0.0,0.24944,0.00012,25.75072]
[1777104625520,33.86,77567.87,0.0,0.24921,0.00012,25.73837]
[1777104630525,33.83,77566.93,0.0,0.24887,0.00012,25.71934]
[1777104636451,33.8,77560.27,0.0,0.24789,0.00012,25.66091]
[1777104641481,33.78,77559.92,0.0,0.24774,0.00012,25.65235]
[1777104646541,33.77,77559.31,0.0,0.24758,0.00012,25.64323]
[1777104650904,33.76,77559.13,0.0,0.2475,0.00012,25.63881]
[1777104650938,33.76,77559.13,0.0,0.2475,0.00012,25.63881]
[1777104650994,33.76,77559.13,0.0,0.24749,0.00012,25.63808]
[1777104652690,33.76,77559.27,0.0,0.24749,0.00012,25.6383]
[1777104654481,33.75,77559.27,0.0,0.24748,0.00012,25.63757]
[1777104654552,33.75,77559.78,0.0,0.24752,0.00012,25.64025]
[1777104656857,33.75,77559.32,0.0,0.24745,0.00012,25.63591]
[1777104656879,33.75,77559.32,0.0,0.24745,0.00012,25.63591]
[1777104656957,33.75,77559.32,0.0,0.24745,0.00012,25.63644]
[1777104662560,33.76,77559.24,0.0,0.24749,0.00012,25.63829]
[1777104662663,33.76,77559.24,0.0,0.24749,0.00012,25.63829]
[1777104666778,33.76,77559.57,0.0,0.24755,0.00012,25.64202]
[1777104667596,33.76,77559.57,0.0,0.24756,0.00012,25.6424]
[1777104669853,33.76,77559.26,0.0,0.24754,0.00012,25.64103]
[1777104675573,33.77,77557.99,0.0,0.24743,0.00012,25.6345]
[1777104675862,33.77,77557.99,0.0,0.24743,0.00012,25.6345]
[1777104677237,33.77,77557.99,0.0,0.24743,0.00012,25.63483]
[1777104682621,33.77,77557.31,0.0,0.24739,0.00012,25.63216]
[1777104688332,33.78,77557.5,0.0,0.24744,0.00012,25.63485]
[1777104692979,33.78,77557.47,0.0,0.24743,0.00012,25.63211]
[1777104692990,33.78,77557.47,0.0,0.24743,0.00012,25.63211]
[1777104693080,33.78,77557.47,0.0,0.24743,0.00012,25.63229]
[1777104698402,33.78,77557.49,0.0,0.24745,0.00012,25.6332]
[1777104703601,33.78,77558.45,0.0,0.24756,0.00012,25.63997]
[1777104709607,33.78,77558.95,0.0,0.24762,0.00012,25.64342]
[1777104715613,33.79,77554.62,0.0,0.24713,0.00012,25.6147]
[1777104720618,33.79,77554.13,0.0,0.2471,0.00012,25.6127]
[1777104725623,33.79,77552.39,0.0,0.24692,0.00012,25.60224]
[1777104730626,33.8,77549.04,0.0,0.24658,0.00012,25.58205]
[1777104735639,33.8,77548.85,0.0,0.24659,0.00012,25.58297]
[1777104741190,33.81,77549.49,0.0,0.2467,0.00012,25.58895]
[1777104744973,33.81,77550.43,0.0,0.24681,0.00012,25.5956]
[1777104744997,33.81,77550.43,0.0,0.24681,0.00012,25.5956]
[1777104745074,33.81,77550.43,0.0,0.24682,0.00012,25.59584]
[1777104745789,33.81,77550.43,0.0,0.24682,0.00012,25.59584]
[1777104746639,33.81,77550.43,0.0,0.24682,0.00012,25.59584]
[1777104748921,33.81,77550.73,0.0,0.24685,0.00012,25.5981]
[1777104749022,33.81,77550.73,0.0,0.24686,0.00012,25.59823]
[1777104752118,33.81,77551.35,0.0,0.24693,0.00012,25.60241]
[1777104752183,33.81,77551.35,0.0,0.24691,0.00012,25.59909]
[1777104757539,33.81,77551.35,0.0,0.24691,0.00012,25.59912]
[1777104757907,33.82,77551.35,0.0,0.24695,0.00012,25.6014]
[1777104760408,33.82,77551.68,0.0,0.24703,0.00012,25.60568]
[1777104766670,33.84,77551.27,0.0,0.24709,0.00012,25.60911]
[1777104772676,33.85,77551.82,0.0,0.24722,0.00012,25.6165]
[1777104774408,33.85,77551.48,0.0,0.24719,0.00012,25.61476]
[1777104774422,33.85,77551.48,0.0,0.24719,0.00012,25.61476]
[1777104774509,33.85,77551.48,0.0,0.2472,0.00012,25.6153]
[1777104775628,33.85,77551.48,0.0,0.2472,0.00012,25.6153]
[1777104775679,33.85,77551.04,0.0,0.24716,0.00012,25.61293]
[1777104776149,33.85,77551.04,0.0,0.24716,0.00012,25.61293]
[1777104776680,33.86,77550.68,0.0,0.24713,0.00012,25.61109]
[1777104778788,33.86,77550.79,0.0,0.24716,0.00012,25.61281]
[1777104778889,33.86,77550.79,0.0,0.24717,0.00012,25.61331]
[1777104784688,33.87,77550.94,0.0,0.24722,0.00012,25.61649]
[1777104790694,33.87,77550.06,0.0,0.24716,0.00011,25.61285]
[1777104794351,33.87,77549.75,0.0,0.24715,0.00011,25.61189]
[1777104794452,33.88,77549.75,0.0,0.24716,0.00011,25.61224]
[1777104797964,33.88,77549.47,0.0,0.24714,0.00011,25.61136]
[1777104797988,33.88,77549.47,0.0,0.24714,0.00011,25.61136]
[1777104798702,33.88,77551.4,0.0,0.24737,0.00012,25.62445]
[1777104798712,33.88,77551.4,0.0,0.24737,0.00012,25.62445]
[1777104798733,33.88,77551.4,0.0,0.24737,0.00012,25.62445]
[1777104799141,33.88,77551.4,0.0,0.24737,0.00012,25.62445]
[1777104799178,33.88,77551.4,0.0,0.24737,0.00012,25.62445]
[1777104805639,33.95,77553.03,0.0,0.24801,0.00011,25.66068]
[1777104810714,34.0,77551.23,0.0,0.24818,0.00011,25.66947]
[1777104814572,34.03,77551.23,0.0,0.24836,0.00011,25.67684]
[1777104814598,34.03,77551.23,0.0,0.24836,0.00011,25.67684]
[1777104814671,34.04,77551.23,0.0,0.24842,0.00011,25.68018]
[1777104815167,34.04,77551.23,0.0,0.24842,0.00011,25.68018]
[1777104815207,34.04,77551.23,0.0,0.24842,0.00011,25.68018]
[1777104815266,34.05,77551.23,0.0,0.24847,0.00011,25.68339]
[1777104815800,34.05,77551.23,0.0,0.24847,0.00011,25.68339]
[1777104821232,34.09,77550.46,0.0,0.24865,0.00011,25.69252]
[1777104821246,34.09,77550.46,0.0,0.24865,0.00011,25.69252]
[1777104821318,34.1,77550.46,0.0,0.24869,0.00011,25.69501]
[1777104826580,34.12,77550.16,0.0,0.2488,0.00011,25.70114]
[1777104831761,34.15,77549.62,0.0,0.24892,0.00011,25.70731]
[1777104837743,34.17,77548.94,0.0,0.24904,0.00011,25.71356]
[1777104843749,34.19,77548.31,0.0,0.2491,0.00011,25.71656]
[1777104849492,34.21,77548.05,0.0,0.24915,0.00011,25.71969]
[1777104854760,34.21,77547.01,0.0,0.24905,0.00011,25.7134]
[1777104856239,34.21,77542.96,0.0,0.24858,0.00011,25.68663]
[1777104856261,34.21,77542.96,0.0,0.24858,0.00011,25.68663]
[1777104856687,34.21,77542.96,0.0,0.24859,0.00011,25.6871]
[1777104857986,34.22,77536.53,0.0,0.24789,0.00011,25.64613]
[1777104858085,34.2,77536.53,0.0,0.24782,0.00011,25.64228]
[1777104861171,34.22,77537.09,0.0,0.24798,0.00011,25.65135]
[1777104861182,34.22,77537.09,0.0,0.24798,0.00011,25.65135]
[1777104861272,34.23,77537.09,0.0,0.24802,0.00011,25.65391]
[1777104866772,34.25,77536.9,0.0,0.24813,0.00011,25.65969]
[1777104870502,34.25,77537.81,0.0,0.24829,0.00011,25.66856]
[1777104870545,34.25,77537.81,0.0,0.24829,0.00011,25.66856]
[1777104870595,34.26,77537.81,0.0,0.2483,0.00011,25.66942]
[1777104875300,34.27,77537.86,0.0,0.2484,0.00011,25.6728]
[1777104875314,34.27,77537.86,0.0,0.2484,0.00011,25.6728]
[1777104875332,34.28,77537.86,0.0,0.24843,0.00011,25.67448]
[1777104876190,34.28,77537.86,0.0,0.24843,0.00011,25.67448]
[1777104876201,34.28,77537.86,0.0,0.24843,0.00011,25.67448]
[1777104876226,34.28,77537.86,0.0,0.24846,0.00011,25.67614]
[1777104880866,34.3,77537.73,0.0,0.24856,0.00011,25.68114]
[1777104880930,34.3,77537.73,0.0,0.24856,0.00011,25.68114]
[1777104886831,34.32,77538.65,0.0,0.24879,0.00011,25.69422]
[1777104891846,34.33,77539.37,0.0,0.24895,0.00011,25.70338]
[1777104897803,34.34,77540.04,0.0,0.2491,0.00011,25.71173]
[1777104902808,34.35,77540.37,0.0,0.24918,0.00011,25.71642]
[1777104907813,34.35,77540.57,0.0,0.24924,0.00011,25.71965]
[1777104912818,34.36,77540.88,0.0,0.2493,0.00011,25.72308]
[1777104918954,34.36,77540.8,0.0,0.24932,0.00011,25.72411]
[1777104924832,34.36,77541.59,0.0,0.24942,0.00011,25.73013]
[1777104930838,34.36,77542.11,0.0,0.24949,0.00011,25.73394]
[1777104936844,34.37,77542.41,0.0,0.24951,0.00011,25.73281]
[1777104937998,34.37,77542.41,0.0,0.24951,0.00011,25.73281]
[1777104943852,34.36,77541.63,0.0,0.24939,0.00011,25.72594]
[1777104944718,34.36,77541.63,0.0,0.24939,0.00011,25.72594]
[1777104945447,34.36,77541.63,0.0,0.24937,0.00011,25.72499]
[1777104946198,34.36,77541.63,0.0,0.24935,0.00011,25.72407]
[1777104951860,34.36,77541.48,0.0,0.24936,0.00011,25.72428]
[1777104954604,34.36,77541.48,0.0,0.24937,0.00011,25.72462]
[1777104961194,34.35,77541.51,0.0,0.24931,0.00011,25.7215]
[1777104962203,34.35,77541.51,0.0,0.24928,0.00011,25.71991]
[1777104962256,34.35,77541.51,0.0,0.24928,0.00011,25.71991]
[1777104962743,34.34,77541.51,0.0,0.24927,0.00011,25.71916]
[1777104963389,34.34,77541.51,0.0,0.24927,0.00011,25.71916]
[1777104963417,34.34,77541.51,0.0,0.24927,0.00011,25.71916]
[1777104963872,34.34,77541.56,0.0,0.24928,0.00011,25.71986]
[1777104969353,34.34,77549.67,0.0,0.25019,0.00011,25.77242]
[1777104969791,34.34,77549.67,0.0,0.25019,0.00011,25.77227]
[1777104972115,34.34,77549.06,0.0,0.25012,0.00011,25.76823]
[1777104973839,34.34,77545.47,0.0,0.24971,0.00011,25.74474]
[1777104978888,34.34,77546.71,0.0,0.24982,0.00011,25.75127]
[1777104979508,34.34,77546.71,0.0,0.24982,0.00011,25.75127]
[1777104979544,34.34,77546.71,0.0,0.24982,0.00011,25.75127]
[1777104979860,34.34,77546.71,0.0,0.24982,0.00011,25.75136]
[1777104981028,34.34,77546.63,0.0,0.24979,0.00011,25.74982]
[1777104981056,34.34,77546.63,0.0,0.24979,0.00011,25.74982]
[1777104981874,34.33,77546.63,0.0,0.24977,0.00011,25.74877]
[1777104986899,34.32,77544.89,0.0,0.2495,0.00011,25.73302]
[1777104992343,34.31,77544.61,0.0,0.24939,0.00011,25.72484]
[1777104997910,34.31,77545.42,0.0,0.2495,0.00011,25.73116]
[1777105003020,34.32,77544.77,0.0,0.24948,0.00011,25.7297]
[1777105008059,34.33,77544.54,0.0,0.24949,0.00011,25.73018]
[1777105013896,34.33,77547.08,0.0,0.24979,0.00011,25.74766]
[1777105018931,34.33,77546.78,0.0,0.24978,0.00011,25.74663]
[1777105021700,34.33,77546.85,0.0,0.24979,0.00011,25.74729]
[1777105021718,34.33,77546.85,0.0,0.24979,0.00011,25.74729]
[1777105021757,34.33,77546.85,0.0,0.24979,0.00011,25.74737]
[1777105026939,34.27,77548.13,0.0,0.2495,0.00011,25.73191]
[1777105031944,34.2,77545.35,0.0,0.24873,0.00011,25.68877]
[1777105036949,34.14,77545.79,0.0,0.24841,0.00011,25.67154]
[1777105042791,34.1,77545.66,0.0,0.2481,0.00011,25.65399]
[1777105047960,34.06,77542.42,0.0,0.24747,0.00011,25.61811]
[1777105052028,34.04,77541.89,0.0,0.24724,0.00011,25.60311]
[1777105052780,34.04,77541.89,0.0,0.24724,0.00011,25.60311]
[1777105054854,34.03,77541.89,0.0,0.2472,0.00011,25.60078]
[1777105056217,34.02,77544.58,0.0,0.24744,0.00011,25.61502]
[1777105057109,34.02,77544.58,0.0,0.24743,0.00011,25.61444]
[1777105061192,34.02,77543.74,0.0,0.2473,0.00011,25.6073]
[1777105061979,34.01,77543.74,0.0,0.24729,0.00011,25.60641]
[1777105067880,34.02,77542.29,0.0,0.24719,0.00011,25.60036]
[1777105073027,34.07,77543.07,0.0,0.24756,0.00011,25.62131]
[1777105078126,34.05,77542.2,0.0,0.24736,0.00011,25.61013]
[1777105081724,34.04,77542.07,0.0,0.2473,0.00011,25.60649]
[1777105087003,34.02,77540.55,0.0,0.24697,0.00011,25.58771]
[1777105093653,33.99,77540.6,0.0,0.2468,0.00011,25.57842]
[1777105099015,33.98,77538.98,0.0,0.24652,0.00011,25.56232]
[1777105104020,33.97,77541.49,0.0,0.24673,0.00011,25.57458]
[1777105109025,33.96,77543.65,0.0,0.24689,0.00011,25.58453]
[1777105114030,33.94,77545.63,0.0,0.24702,0.00011,25.59005]
[1777105119035,33.93,77546.69,0.0,0.24707,0.00011,25.59301]
[1777105124040,33.92,77548.96,0.0,0.24726,0.00011,25.60429]
[1777105129045,33.98,77550.37,0.0,0.2478,0.00011,25.63499]
[1777105134081,34.03,77550.3,0.0,0.2481,0.00011,25.65153]
[1777105138153,34.06,77552.05,0.0,0.2485,0.00011,25.67413]
[1777105138182,34.06,77552.05,0.0,0.2485,0.00011,25.67413]
[1777105138219,34.06,77552.05,0.0,0.24855,0.00011,25.67656]
[1777105143406,34.09,77552.68,0.0,0.24878,0.00011,25.68934]
[1777105143434,34.09,77552.68,0.0,0.24878,0.00011,25.68934]
[1777105143476,34.09,77552.68,0.0,0.24881,0.00011,25.6913]
[1777105149047,34.05,77550.53,0.0,0.24828,0.00011,25.66152]
[1777105154071,34.02,77545.96,0.0,0.24755,0.00011,25.61932]
[1777105159076,33.99,77539.56,0.0,0.24666,0.00011,25.56789]
[1777105164081,33.98,77532.29,0.0,0.24575,0.00011,25.51508]
[1777105170087,33.97,77531.8,0.0,0.24564,0.00011,25.50873]
[1777105173904,33.97,77531.75,0.0,0.24561,0.00011,25.50496]
[1777105173942,33.97,77531.75,0.0,0.24561,0.00011,25.50496]
[1777105174004,33.97,77531.75,0.0,0.24561,0.00011,25.50457]
[1777105176537,33.98,77530.67,0.0,0.24551,0.00011,25.49892]
[1777105176551,33.98,77530.67,0.0,0.24551,0.00011,25.49892]
[1777105176637,33.98,77530.67,0.0,0.24552,0.00011,25.4997]
[1777105178017,33.98,77530.67,0.0,0.24552,0.00011,25.4997]
[1777105184101,33.98,77528.92,0.0,0.24531,0.00011,25.487]
[1777105189106,33.97,77526.94,0.0,0.24507,0.00011,25.47298]
[1777105194111,33.97,77525.53,0.0,0.24491,0.00011,25.46359]
[1777105199116,33.97,77525.95,0.0,0.24496,0.00011,25.46638]
[1777105204121,33.97,77526.55,0.0,0.24502,0.00011,25.47016]
[1777105204228,33.97,77526.55,0.0,0.24502,0.00011,25.47016]
[1777105205016,33.97,77526.55,0.0,0.24502,0.00011,25.47016]
[1777105205078,33.97,77526.55,0.0,0.24502,0.00011,25.47011]
[1777105210127,33.97,77526.46,0.0,0.24501,0.00011,25.46929]
[1777105215132,33.97,77527.4,0.0,0.24511,0.00011,25.47521]
[1777105220137,33.98,77527.34,0.0,0.24514,0.00011,25.47707]
[1777105225142,33.99,77527.68,0.0,0.24524,0.00011,25.48264]
[1777105230147,33.99,77527.2,0.0,0.24523,0.00011,25.48223]
[1777105235152,34.0,77527.24,0.0,0.24526,0.00011,25.48145]
[1777105241158,34.01,77527.87,0.0,0.24537,0.00011,25.48774]
[1777105247166,34.01,77531.63,0.0,0.2458,0.00011,25.51325]
[1777105250937,34.01,77531.62,0.0,0.2458,0.00011,25.51317]
[1777105250947,34.01,77531.62,0.0,0.2458,0.00011,25.51316]
[1777105253349,34.01,77531.62,0.0,0.2458,0.00011,25.51315]
[1777105253949,34.01,77531.62,0.0,0.2458,0.00011,25.51313]
[1777105260179,34.01,77531.2,0.0,0.24575,0.00011,25.51041]
[1777105262708,34.01,77531.2,0.0,0.24575,0.00011,25.51042]
[1777105263095,34.01,77531.2,0.0,0.24575,0.00011,25.51042]
[1777105263159,34.01,77531.2,0.0,0.24575,0.00011,25.51042]
[1777105263401,34.01,77531.2,0.0,0.24575,0.00011,25.51042]
[1777105264183,34.01,77531.5,0.0,0.24579,0.00011,25.51262]
[1777105264220,34.01,77531.5,0.0,0.24579,0.00011,25.51262]
[1777105265184,34.01,77537.08,0.0,0.24642,0.00011,25.54955]
[1777105265428,34.01,77537.08,0.0,0.24642,0.00011,25.54955]
[1777105265817,34.01,77537.08,0.0,0.24642,0.00011,25.54955]
[1777105265884,34.0,77537.08,0.0,0.2464,0.00011,25.54849]
[1777105267136,34.0,77537.08,0.0,0.2464,0.00011,25.54849]
[1777105268187,34.0,77549.53,0.0,0.2478,0.00011,25.62993]
[1777105270283,33.99,77556.73,0.0,0.24858,0.00012,25.67515]
[1777105270570,33.99,77556.73,0.0,0.24858,0.00012,25.67515]
[1777105271118,33.99,77556.73,0.0,0.24858,0.00012,25.67515]
[1777105275110,33.98,77557.4,0.0,0.24856,0.00012,25.6746]
[1777105275194,33.97,77557.38,0.0,0.24854,0.00012,25.67326]
[1777105277717,33.97,77558.07,0.0,0.24858,0.00012,25.67556]
[1777105278197,33.97,77558.29,0.0,0.24858,0.00012,25.67592]
[1777105278643,33.97,77558.29,0.0,0.24858,0.00012,25.67592]
[1777105279177,33.97,77558.29,0.0,0.24858,0.00012,25.67592]
[1777105280966,33.96,77558.99,0.0,0.24862,0.00012,25.67846]
[1777105281067,33.96,77558.99,0.0,0.24861,0.00012,25.67749]
[1777105281824,33.96,77558.99,0.0,0.24861,0.00012,25.67749]
[1777105281925,33.95,77558.99,0.0,0.24859,0.00012,25.67656]
[1777105287019,33.94,77556.97,0.0,0.24826,0.00012,25.65809]
[1777105288230,33.94,77556.35,0.0,0.24818,0.00012,25.65313]
[1777105289211,33.94,77556.1,0.0,0.24814,0.00012,25.65069]
[1777105289703,33.94,77556.1,0.0,0.24814,0.00012,25.65069]
[1777105290137,33.94,77556.1,0.0,0.24814,0.00012,25.65069]
[1777105289805,33.93,77556.1,0.0,0.24812,0.00012,25.64994]
[1777105290776,33.93,77556.1,0.0,0.24812,0.00012,25.64994]
[1777105291759,33.93,77556.1,0.0,0.24811,0.00012,25.64924]
[1777105292214,33.93,77555.83,0.0,0.24805,0.00012,25.64348]
[1777105292543,33.93,77555.83,0.0,0.24805,0.00012,25.64348]
[1777105293061,33.93,77555.83,0.0,0.24804,0.00012,25.64283]
[1777105293351,33.93,77555.83,0.0,0.24804,0.00012,25.64283]
[1777105293452,33.93,77555.83,0.0,0.24802,0.00012,25.64222]
[1777105301224,33.92,77555.16,0.0,0.24788,0.00012,25.63429]
[1777105306610,33.92,77554.65,0.0,0.24782,0.00012,25.63054]
[1777105306619,33.92,77554.65,0.0,0.24784,0.00012,25.63167]
[1777105312197,33.93,77554.35,0.0,0.2479,0.00012,25.63459]
[1777105317232,33.95,77553.79,0.0,0.24792,0.00012,25.63579]
[1777105319930,33.95,77554.12,0.0,0.24799,0.00012,25.63984]
[1777105320229,33.95,77554.12,0.0,0.24801,0.00012,25.6407]
[1777105322741,33.96,77555.0,0.0,0.24813,0.00012,25.6476]
[1777105322840,33.96,77555.0,0.0,0.24814,0.00012,25.6481]
[1777105323744,33.96,77555.0,0.0,0.24814,0.00012,25.6481]
[1777105323987,33.96,77555.0,0.0,0.24814,0.00012,25.6481]
[1777105324247,33.96,77555.42,0.0,0.24819,0.00012,25.65134]
[1777105324811,33.96,77555.42,0.0,0.24819,0.00012,25.65134]
[1777105324913,33.96,77555.42,0.0,0.2482,0.00012,25.65177]
[1777105325843,33.96,77555.42,0.0,0.2482,0.00012,25.65177]
[1777105325896,33.96,77555.42,0.0,0.24819,0.00012,25.65143]
[1777105331244,33.95,77550.48,0.0,0.24758,0.00011,25.61604]
[1777105332527,33.95,77548.91,0.0,0.24738,0.00011,25.60444]
[1777105334315,33.95,77547.59,0.0,0.24722,0.00011,25.59478]
[1777105335258,33.95,77546.03,0.0,0.24703,0.00011,25.58406]
[1777105340262,33.94,77545.2,0.0,0.24691,0.00011,25.57719]
[1777105345267,33.94,77543.57,0.0,0.24671,0.00011,25.56568]
[1777105350272,33.94,77543.47,0.0,0.2467,0.00011,25.56481]
[1777105355277,33.94,77540.77,0.0,0.24637,0.00011,25.54362]
[1777105356062,33.94,77540.77,0.0,0.24637,0.00011,25.54362]
[1777105356084,33.94,77540.77,0.0,0.24637,0.00011,25.54362]
[1777105356130,33.94,77540.77,0.0,0.24637,0.00011,25.54356]
[1777105359152,33.94,77540.3,0.0,0.24632,0.00011,25.54035]
[1777105359196,33.94,77540.3,0.0,0.24632,0.00011,25.54035]
[1777105359235,33.94,77540.3,0.0,0.24632,0.00011,25.54035]
[1777105359257,33.94,77540.3,0.0,0.24632,0.00011,25.54035]
[1777105359282,33.94,77538.73,0.0,0.24614,0.00011,25.52993]
[1777105364884,33.95,77532.26,0.0,0.24543,0.00011,25.48833]
[1777105365719,33.95,77532.26,0.0,0.24544,0.00011,25.48878]
[1777105371294,33.95,77530.72,0.0,0.24531,0.00011,25.48101]
[1777105376299,33.96,77530.97,0.0,0.24537,0.00011,25.48459]
[1777105381304,33.96,77531.13,0.0,0.24542,0.00011,25.48711]
[1777105386309,33.97,77531.12,0.0,0.24543,0.00011,25.48814]
[1777105390021,33.97,77530.89,0.0,0.24542,0.00011,25.48719]
[1777105390047,33.97,77530.89,0.0,0.24542,0.00011,25.48719]
[1777105390122,33.97,77530.89,0.0,0.24542,0.00011,25.48737]
[1777105391157,33.97,77530.89,0.0,0.24542,0.00011,25.48737]
[1777105397320,33.97,77530.97,0.0,0.24545,0.00011,25.48894]
[1777105399574,33.97,77530.97,0.0,0.24545,0.00011,25.48918]
[1777105400325,33.97,77530.98,0.0,0.24546,0.00011,25.48931]
[1777105401139,33.97,77530.98,0.0,0.24546,0.00011,25.48931]
[1777105401885,33.97,77530.98,0.0,0.24546,0.00011,25.48942]
[1777105402843,33.97,77530.98,0.0,0.24546,0.00011,25.4895]
[1777105404607,33.97,77531.01,0.0,0.24547,0.00011,25.48991]
[1777105406555,33.97,77530.92,0.0,0.24546,0.00011,25.48946]
[1777105407867,33.97,77530.92,0.0,0.24546,0.00011,25.48955]
[1777105409070,33.97,77530.92,0.0,0.24546,0.00011,25.48963]
[1777105409100,33.97,77530.92,0.0,0.24546,0.00011,25.48963]
[1777105409202,33.98,77530.92,0.0,0.24547,0.00011,25.48998]
[1777105414338,33.98,77524.59,0.0,0.24477,0.00011,25.44656]
[1777105415427,33.98,77524.59,0.0,0.24477,0.00011,25.44656]
[1777105417232,33.98,77524.59,0.0,0.24478,0.00011,25.44741]
[1777105417266,33.98,77524.59,0.0,0.24478,0.00011,25.44741]
[1777105417332,33.99,77524.59,0.0,0.24479,0.00011,25.44781]
[1777105417677,33.99,77524.59,0.0,0.24479,0.00011,25.44781]
[1777105417689,33.99,77524.59,0.0,0.24479,0.00011,25.44781]
[1777105417775,33.99,77524.59,0.0,0.2448,0.00011,25.44815]
[1777105424348,33.99,77525.63,0.0,0.24495,0.00011,25.45686]
[1777105430354,33.99,77525.75,0.0,0.24498,0.00011,25.45883]
[1777105436063,33.99,77532.32,0.0,0.24571,0.00011,25.50165]
[1777105441103,33.99,77532.35,0.0,0.24569,0.00011,25.50052]
[1777105446206,33.98,77536.53,0.0,0.24612,0.00011,25.5257]
[1777105451375,33.96,77534.21,0.0,0.24571,0.00011,25.50221]
[1777105454498,33.94,77534.18,0.0,0.24559,0.00011,25.49569]
[1777105454517,33.94,77534.18,0.0,0.24559,0.00011,25.49569]
[1777105454547,33.94,77534.18,0.0,0.24559,0.00011,25.49569]
[1777105457802,33.93,77534.06,0.0,0.24547,0.00011,25.48903]
[1777105459305,33.92,77534.06,0.0,0.24544,0.00011,25.48723]
[1777105461804,33.91,77533.88,0.0,0.24533,0.00011,25.48107]
[1777105463712,33.9,77533.7,0.0,0.24526,0.00011,25.47684]
[1777105465192,33.9,77533.7,0.0,0.24523,0.00011,25.47547]
[1777105468555,33.88,77532.33,0.0,0.24497,0.00011,25.46049]
[1777105471758,33.86,77532.8,0.0,0.2449,0.00011,25.45451]
[1777105477401,33.84,77533.1,0.0,0.24476,0.00011,25.4468]
[1777105480159,33.83,77533.04,0.0,0.2447,0.00011,25.44355]
[1777105480250,33.83,77533.04,0.0,0.2447,0.00011,25.44355]
[1777105480377,33.83,77533.04,0.0,0.24468,0.00011,25.4422]
[1777105486410,33.82,77524.72,0.0,0.24364,0.00011,25.38123]
[1777105491603,33.81,77525.43,0.0,0.24372,0.00011,25.38585]
[1777105496520,33.84,77526.26,0.0,0.24397,0.00011,25.40033]
[1777105496597,33.84,77526.26,0.0,0.24397,0.00011,25.40033]
[1777105496698,33.84,77526.26,0.0,0.244,0.00011,25.40187]
[1777105502426,33.86,77523.26,0.0,0.24377,0.00011,25.38817]
[1777105507431,33.87,77526.33,0.0,0.24422,0.00011,25.41397]
[1777105512436,33.88,77526.71,0.0,0.24434,0.00011,25.42102]
[1777105517441,33.89,77526.5,0.0,0.24438,0.00011,25.42317]
[1777105522971,33.9,77526.28,0.0,0.2444,0.00011,25.42439]
[1777105528452,33.91,77527.75,0.0,0.24461,0.00011,25.43662]
[1777105534458,33.91,77529.06,0.0,0.24477,0.00011,25.44342]
[1777105539475,33.91,77529.15,0.0,0.24479,0.00011,25.44467]
[1777105544480,33.91,77529.13,0.0,0.24479,0.00011,25.44474]
[1777105549485,33.91,77529.27,0.0,0.24481,0.00011,25.44595]
[1777105554494,33.91,77529.36,0.0,0.24482,0.00011,25.44664]
[1777105560500,33.91,77530.06,0.0,0.2449,0.00011,25.45114]
[1777105564967,33.91,77529.97,0.0,0.24487,0.00011,25.44959]
[1777105564986,33.91,77529.97,0.0,0.24487,0.00011,25.44959]
[1777105565372,33.91,77529.97,0.0,0.24487,0.00011,25.44959]
[1777105565474,33.91,77529.97,0.0,0.24487,0.00011,25.44931]
[1777105565676,33.91,77529.97,0.0,0.24487,0.00011,25.44931]
[1777105566332,33.91,77529.97,0.0,0.24487,0.00011,25.44931]
[1777105569549,33.91,77538.06,0.0,0.24576,0.00011,25.50205]
[1777105570510,33.9,77537.9,0.0,0.24573,0.00011,25.5004]
[1777105575515,33.9,77537.22,0.0,0.24562,0.00011,25.49359]
[1777105575528,33.9,77537.22,0.0,0.24562,0.00011,25.49359]
[1777105576516,33.9,77536.9,0.0,0.24557,0.00011,25.49106]
[1777105580200,33.89,77536.59,0.0,0.24552,0.00011,25.4879]
[1777105580237,33.89,77536.59,0.0,0.24551,0.00011,25.48755]
[1777105581940,33.89,77537.03,0.0,0.24556,0.00011,25.49019]
[1777105582522,33.89,77537.0,0.0,0.24555,0.00011,25.48967]
[1777105587527,33.89,77537.85,0.0,0.24561,0.00011,25.49356]
[1777105591726,33.88,77537.55,0.0,0.24554,0.00011,25.48701]
[1777105591740,33.88,77537.55,0.0,0.24554,0.00011,25.48701]
[1777105592220,33.88,77537.55,0.0,0.24554,0.00011,25.48701]
[1777105592243,33.88,77537.55,0.0,0.24554,0.00011,25.48701]
[1777105592336,33.88,77537.55,0.0,0.24553,0.00011,25.48666]
[1777105595810,33.88,77540.08,0.0,0.2458,0.00011,25.50245]
[1777105601279,33.87,77539.72,0.0,0.24572,0.00011,25.49785]
[1777105603118,33.87,77539.57,0.0,0.24569,0.00011,25.49655]
[1777105603138,33.87,77539.57,0.0,0.24569,0.00011,25.49655]
[1777105603163,33.87,77539.57,0.0,0.24569,0.00011,25.49629]
[1777105608548,33.87,77539.0,0.0,0.2456,0.00011,25.49126]
[1777105613553,33.87,77538.66,0.0,0.24555,0.00011,25.48803]
[1777105614603,33.87,77538.66,0.0,0.24554,0.00011,25.48787]
[1777105615461,33.87,77538.66,0.0,0.24554,0.00011,25.48787]
[1777105615485,33.87,77538.66,0.0,0.24554,0.00011,25.48771]
[1777105616194,33.87,77538.66,0.0,0.24554,0.00011,25.48771]
[1777105616251,33.87,77538.66,0.0,0.24554,0.00011,25.48756]
[1777105616982,33.87,77538.66,0.0,0.24554,0.00011,25.48756]
[1777105617083,33.87,77538.66,0.0,0.24554,0.00011,25.4874]
[1777105617816,33.87,77538.66,0.0,0.24554,0.00011,25.4874]
[1777105617917,33.86,77538.66,0.0,0.24553,0.00011,25.48723]
[1777105620274,33.86,77538.66,0.0,0.24553,0.00011,25.48723]
[1777105620560,33.86,77538.69,0.0,0.24553,0.00011,25.48714]
[1777105620796,33.86,77538.69,0.0,0.24553,0.00011,25.48714]
[1777105621514,33.86,77538.69,0.0,0.24553,0.00011,25.48714]
[1777105621544,33.86,77538.69,0.0,0.24553,0.00011,25.48698]
[1777105622049,33.86,77538.69,0.0,0.24553,0.00011,25.48698]
[1777105625097,33.86,77544.09,0.0,0.24613,0.00011,25.52246]
[1777105630570,33.85,77545.09,0.0,0.24619,0.00011,25.52595]
[1777105637577,33.84,77545.02,0.0,0.24613,0.00011,25.52247]
[1777105644028,33.84,77544.18,0.0,0.24599,0.00011,25.51463]
[1777105649518,33.84,77543.34,0.0,0.24588,0.00011,25.50814]
[1777105651235,33.84,77542.9,0.0,0.24582,0.00011,25.50488]
[1777105652198,33.84,77542.9,0.0,0.2458,0.00011,25.5014]
[1777105657597,33.83,77541.6,0.0,0.24564,0.00011,25.49216]
[1777105658734,33.83,77541.31,0.0,0.24561,0.00011,25.49014]
[1777105658835,33.83,77541.31,0.0,0.24561,0.00011,25.49011]
[1777105659943,33.83,77541.31,0.0,0.24561,0.00011,25.49011]
[1777105660595,33.83,77541.31,0.0,0.24561,0.00011,25.49011]
[1777105660600,33.83,77541.25,0.0,0.2456,0.00011,25.4897]
[1777105662538,33.83,77541.25,0.0,0.2456,0.00011,25.48967]
[1777105665743,33.83,77541.12,0.0,0.24558,0.00011,25.48867]
[1777105670918,33.83,77541.62,0.0,0.24564,0.00011,25.49171]
[1777105676835,33.83,77546.48,0.0,0.24617,0.00012,25.52296]
[1777105682625,33.82,77546.63,0.0,0.24615,0.00012,25.52172]
[1777105687630,33.82,77545.38,0.0,0.24597,0.00012,25.51183]
[1777105691841,33.82,77546.7,0.0,0.24611,0.00012,25.51963]
[1777105697640,33.81,77548.18,0.0,0.24624,0.00012,25.5276]
[1777105699088,33.81,77548.18,0.0,0.24624,0.00012,25.52724]
[1777105699886,33.81,77548.18,0.0,0.24623,0.00012,25.52689]
[1777105700293,33.81,77548.18,0.0,0.24623,0.00012,25.52689]
[1777105701793,33.81,77549.22,0.0,0.24634,0.00012,25.53316]
[1777105702833,33.81,77549.22,0.0,0.24633,0.00012,25.53281]
[1777105703384,33.81,77549.22,0.0,0.24633,0.00012,25.53281]
[1777105713656,33.8,77550.61,0.0,0.2464,0.00012,25.53513]
[1777105719106,33.79,77550.54,0.0,0.24636,0.00012,25.53285]
[1777105724588,33.79,77549.64,0.0,0.24624,0.00012,25.5255]
[1777105729672,33.78,77549.52,0.0,0.2462,0.00012,25.52372]
[1777105734937,33.78,77549.45,0.0,0.24618,0.00012,25.52251]
[1777105740683,33.78,77551.19,0.0,0.24636,0.00012,25.53299]
[1777105746364,33.78,77552.64,0.0,0.2465,0.00012,25.5412]
[1777105746397,33.77,77552.64,0.0,0.24649,0.00012,25.5409]
[1777105751694,33.77,77551.68,0.0,0.24636,0.00012,25.53314]
[1777105756699,33.77,77553.2,0.0,0.24651,0.00012,25.54217]
[1777105759763,33.77,77553.41,0.0,0.24652,0.00012,25.54277]
[1777105759794,33.77,77553.41,0.0,0.24652,0.00012,25.54277]
[1777105759825,33.77,77553.41,0.0,0.24652,0.00012,25.54277]
[1777105759864,33.77,77553.41,0.0,0.24652,0.00012,25.54251]
[1777105762995,33.77,77553.41,0.0,0.24652,0.00012,25.54251]
[1777105763097,33.76,77553.41,0.0,0.24651,0.00012,25.54175]
[1777105767058,33.76,77553.27,0.0,0.24648,0.00012,25.54011]
[1777105767710,33.76,77553.25,0.0,0.24647,0.00012,25.53979]
[1777105768658,33.76,77553.25,0.0,0.24647,0.00012,25.53979]
[1777105769711,33.76,77554.39,0.0,0.24659,0.00012,25.54698]
[1777105774716,33.76,77554.92,0.0,0.24661,0.00012,25.54589]
[1777105779932,33.75,77554.79,0.0,0.24658,0.00012,25.54425]
[1777105780482,33.75,77554.79,0.0,0.24658,0.00012,25.54425]
[1777105781276,33.75,77554.79,0.0,0.24657,0.00012,25.54356]
[1777105781541,33.75,77554.79,0.0,0.24657,0.00012,25.54334]
[1777105782048,33.75,77554.79,0.0,0.24657,0.00012,25.54334]
[1777105782549,33.75,77554.79,0.0,0.24656,0.00012,25.54313]
[1777105787729,33.75,77553.79,0.0,0.24643,0.00012,25.53565]
[1777105792734,33.75,77551.96,0.0,0.24622,0.00012,25.52306]
[1777105798659,33.75,77550.71,0.0,0.24607,0.00012,25.5144]
[1777105801922,33.75,77550.63,0.0,0.24606,0.00012,25.51362]
[1777105802688,33.75,77550.63,0.0,0.24606,0.00012,25.51372]
[1777105803779,33.75,77550.29,0.0,0.24602,0.00012,25.51147]
[1777105809737,33.74,77557.16,0.0,0.24678,0.00012,25.55609]
[1777105813265,33.74,77560.25,0.0,0.24711,0.00012,25.57545]
[1777105813398,33.74,77560.25,0.0,0.24711,0.00012,25.57545]
[1777105813560,33.74,77560.25,0.0,0.2471,0.00012,25.57481]
[1777105813874,33.74,77560.25,0.0,0.2471,0.00012,25.57481]
[1777105813931,33.74,77560.25,0.0,0.2471,0.00012,25.57481]
[1777105814788,33.74,77560.25,0.0,0.24709,0.00012,25.57419]
[1777105814824,33.74,77560.25,0.0,0.24709,0.00012,25.57419]
[1777105814847,33.74,77560.25,0.0,0.24709,0.00012,25.5741]
[1777105816758,33.73,77574.03,0.0,0.24868,0.00012,25.66638]
[1777105817062,33.73,77574.03,0.0,0.24868,0.00012,25.66638]
[1777105820350,33.73,77574.03,0.0,0.24865,0.00012,25.66476]
[1777105826768,33.7,77578.14,0.0,0.24895,0.00012,25.68241]
[1777105828814,33.7,77578.15,0.0,0.2489,0.00012,25.67996]
[1777105828844,33.7,77578.15,0.0,0.2489,0.00012,25.67996]
[1777105828915,33.69,77578.15,0.0,0.24888,0.00012,25.67875]
[1777105834776,33.68,77577.39,0.0,0.24868,0.00012,25.66506]
[1777105839781,33.67,77579.86,0.0,0.24888,0.00012,25.67706]
[1777105844786,33.65,77579.2,0.0,0.24872,0.00012,25.66831]
[1777105849791,33.65,77578.55,0.0,0.24859,0.00012,25.66061]
[1777105855502,33.64,77578.75,0.0,0.24855,0.00012,25.65869]
[1777105860801,33.63,77579.02,0.0,0.24854,0.00012,25.65821]
[1777105863076,33.63,77578.75,0.0,0.24849,0.00012,25.65556]
[1777105863148,33.63,77578.75,0.0,0.24848,0.00012,25.65497]
[1777105867810,33.63,77588.93,0.0,0.24969,0.00012,25.72449]
[1777105868865,33.63,77590.15,0.0,0.24983,0.00012,25.73256]
[1777105873868,33.63,77590.37,0.0,0.24986,0.00012,25.7341]
[1777105873951,33.63,77590.37,0.0,0.24986,0.00012,25.7341]
[1777105874066,33.63,77590.37,0.0,0.24986,0.00012,25.7341]
[1777105874647,33.63,77590.37,0.0,0.24987,0.00012,25.73476]
[1777105875426,33.63,77590.37,0.0,0.24987,0.00012,25.73476]
[1777105875452,33.63,77590.37,0.0,0.24987,0.00012,25.73476]
[1777105875521,33.63,77590.37,0.0,0.24986,0.00012,25.73453]
[1777105876819,33.63,77611.13,0.0,0.25228,0.00012,25.87256]
[1777105877162,33.63,77611.13,0.0,0.25228,0.00012,25.87256]
[1777105878059,33.63,77611.13,0.0,0.25226,0.00012,25.87173]
[1777105878821,33.62,77611.47,0.0,0.25229,0.00012,25.87318]
[1777105883826,33.61,77612.3,0.0,0.25231,0.00012,25.87495]
[1777105883963,33.61,77612.3,0.0,0.25231,0.00012,25.87495]
[1777105884803,33.61,77612.3,0.0,0.25231,0.00012,25.87495]
[1777105884717,33.61,77612.3,0.0,0.2523,0.00012,25.87426]
[1777105885828,33.61,77612.65,0.0,0.25233,0.00012,25.8759]
[1777105890833,33.6,77614.65,0.0,0.2525,0.00012,25.88592]
[1777105891261,33.6,77614.65,0.0,0.2525,0.00012,25.88592]
[1777105892155,33.6,77614.65,0.0,0.25247,0.00012,25.88189]
[1777105897101,33.58,77615.44,0.0,0.25243,0.00012,25.88005]
[1777105900730,33.57,77615.46,0.0,0.25235,0.00012,25.87584]
[1777105900740,33.57,77615.46,0.0,0.25235,0.00012,25.87584]
[1777105900827,33.56,77615.46,0.0,0.25232,0.00012,25.87436]
[1777105906854,33.54,77615.72,0.0,0.25222,0.00012,25.86865]
[1777105910611,33.54,77615.72,0.0,0.25222,0.00012,25.86865]
[1777105910662,33.54,77615.72,0.0,0.25222,0.00012,25.86865]
[1777105910763,33.53,77615.72,0.0,0.25214,0.00012,25.86464]
[1777105912646,33.53,77615.72,0.0,0.25213,0.00012,25.86372]
[1777105912679,33.53,77615.72,0.0,0.25213,0.00012,25.86372]
[1777105912860,33.53,77615.62,0.0,0.25212,0.00012,25.86329]
[1777105916864,33.52,77625.37,0.0,0.25324,0.00012,25.92698]
[1777105921869,33.52,77619.22,0.0,0.25251,0.00012,25.88547]
[1777105925682,33.52,77619.04,0.0,0.25249,0.00012,25.88432]
[1777105929206,33.52,77615.52,0.0,0.25204,0.00012,25.85881]
[1777105929877,33.52,77613.95,0.0,0.25184,0.00012,25.84759]
[1777105930122,33.52,77613.95,0.0,0.25184,0.00012,25.84759]
[1777105930155,33.52,77613.95,0.0,0.25184,0.00012,25.84759]
[1777105930878,33.51,77614.1,0.0,0.25184,0.00012,25.84793]
[1777105936884,33.51,77613.14,0.0,0.25167,0.00012,25.83797]
[1777105940933,33.5,77612.95,0.0,0.25161,0.00012,25.83481]
[1777105946893,33.5,77603.69,0.0,0.25054,0.00012,25.77337]
[1777105951898,33.5,77605.13,0.0,0.25068,0.00012,25.77963]
[1777105956903,33.5,77606.86,0.0,0.25086,0.00012,25.78997]
[1777105962512,33.49,77609.33,0.0,0.25107,0.00012,25.80221]
[1777105967861,33.48,77609.21,0.0,0.25101,0.00012,25.79902]
[1777105972896,33.48,77609.77,0.0,0.25106,0.00012,25.80151]
[1777105975046,33.47,77610.0,0.0,0.25107,0.00012,25.80245]
[1777105975077,33.47,77610.0,0.0,0.25107,0.00012,25.80245]
[1777105975730,33.47,77610.0,0.0,0.25107,0.00012,25.80245]
[1777105975918,33.47,77610.0,0.0,0.25106,0.00012,25.80194]
[1777105980930,33.47,77616.88,0.0,0.25182,0.00012,25.84532]
[1777105985935,33.46,77617.02,0.0,0.25178,0.00012,25.84334]
[1777105990940,33.45,77615.74,0.0,0.25159,0.00012,25.83254]
[1777105995945,33.45,77615.4,0.0,0.25152,0.00012,25.82838]
[1777105999512,33.44,77615.2,0.0,0.25148,0.00012,25.82603]
[1777105999530,33.44,77615.2,0.0,0.25147,0.00012,25.82572]
[1777106002146,33.44,77615.2,0.0,0.25146,0.00012,25.82542]
[1777106002787,33.44,77615.2,0.0,0.25146,0.00012,25.82542]
[1777106002808,33.44,77615.2,0.0,0.25146,0.00012,25.82542]
[1777106002888,33.44,77615.2,0.0,0.25147,0.00012,25.82559]
[1777106007957,33.45,77607.36,0.0,0.25057,0.00012,25.77446]
[1777106013104,33.45,77605.85,0.0,0.25041,0.00012,25.76267]
[1777106018654,33.45,77603.62,0.0,0.25017,0.00012,25.74901]
[1777106023018,33.46,77601.05,0.0,0.24989,0.00012,25.73281]
[1777106023057,33.46,77601.05,0.0,0.24989,0.00012,25.73281]
[1777106023246,33.46,77601.05,0.0,0.2499,0.00012,25.73334]
[1777106027119,33.46,77596.96,0.0,0.24945,0.00012,25.70745]
[1777106032982,33.47,77596.19,0.0,0.24942,0.00012,25.70528]
[1777106033909,33.47,77596.19,0.0,0.24942,0.00012,25.70528]
[1777106039359,33.47,77597.56,0.0,0.24958,0.00012,25.71481]
[1777106041347,33.47,77595.82,0.0,0.24937,0.00012,25.70245]
[1777106041364,33.47,77595.82,0.0,0.24937,0.00012,25.70245]
[1777106041991,33.47,77595.82,0.0,0.24937,0.00012,25.70245]
[1777106041722,33.47,77595.82,0.0,0.24936,0.00012,25.7018]
[1777106042013,33.47,77595.82,0.0,0.24936,0.00012,25.7018]
[1777106042854,33.47,77595.82,0.0,0.24936,0.00012,25.7018]
[1777106042954,33.47,77595.82,0.0,0.24934,0.00012,25.70117]
[1777106047997,33.46,77596.29,0.0,0.24935,0.00012,25.70157]
[1777106051147,33.46,77596.7,0.0,0.24937,0.00012,25.70277]
[1777106056972,33.45,77598.1,0.0,0.24949,0.00012,25.70963]
[1777106062824,33.44,77598.85,0.0,0.24953,0.00012,25.7121]
[1777106062833,33.44,77598.85,0.0,0.24953,0.00012,25.7121]
[1777106062854,33.44,77598.85,0.0,0.24953,0.00012,25.7121]
[1777106062884,33.44,77598.85,0.0,0.24953,0.00012,25.7121]
[1777106063012,33.44,77599.55,0.0,0.24959,0.00012,25.71581]
[1777106067016,33.43,77613.72,0.0,0.25117,0.00012,25.80693]
[1777106071111,33.41,77617.77,0.0,0.25152,0.00012,25.82496]
[1777106071142,33.41,77617.77,0.0,0.25152,0.00012,25.82496]
[1777106072021,33.41,77618.22,0.0,0.25155,0.00012,25.82656]
[1777106076698,33.39,77618.52,0.0,0.25147,0.00012,25.8224]
[1777106076961,33.39,77618.52,0.0,0.25147,0.00012,25.8224]
[1777106081235,33.36,77621.83,0.0,0.25166,0.00012,25.83386]
[1777106084732,33.34,77622.16,0.0,0.25159,0.00012,25.83026]
[1777106084758,33.34,77622.16,0.0,0.25159,0.00012,25.83026]
[1777106084787,33.34,77622.16,0.0,0.25159,0.00012,25.83026]
[1777106085232,33.34,77622.18,0.0,0.25155,0.00012,25.828]
[1777106086192,33.33,77622.2,0.0,0.25151,0.00012,25.8258]
[1777106091168,33.31,77624.84,0.0,0.25166,0.00012,25.83475]
[1777106092127,33.31,77624.84,0.0,0.25166,0.00012,25.83475]
[1777106096190,33.28,77627.91,0.0,0.25184,0.00012,25.84528]
[1777106096202,33.27,77629.3,0.0,0.25196,0.00012,25.85261]
[1777106097610,33.27,77628.88,0.0,0.25188,0.00012,25.84791]
[1777106098204,33.26,77629.8,0.0,0.25195,0.00012,25.85215]
[1777106102599,33.24,77631.21,0.0,0.25198,0.00012,25.85448]
[1777106102632,33.24,77631.21,0.0,0.25198,0.00012,25.85448]
[1777106102905,33.24,77631.21,0.0,0.25198,0.00012,25.85448]
[1777106103210,33.24,77631.67,0.0,0.25201,0.00012,25.85615]
[1777106108215,33.22,77632.29,0.0,0.25196,0.00012,25.85367]
[1777106109268,33.22,77632.36,0.0,0.25195,0.00012,25.85293]
[1777106113014,33.21,77633.77,0.0,0.25205,0.00012,25.85887]
[1777106113220,33.21,77634.93,0.0,0.25217,0.00012,25.86549]
[1777106113632,33.21,77634.93,0.0,0.25217,0.00012,25.86549]
[1777106113760,33.21,77634.93,0.0,0.25217,0.00012,25.86549]
[1777106114221,33.2,77635.06,0.0,0.25216,0.00012,25.86512]
[1777106119226,33.18,77642.88,0.0,0.25295,0.00012,25.91031]
[1777106123931,33.17,77641.06,0.0,0.25263,0.00012,25.89274]
[1777106124127,33.16,77641.06,0.0,0.25261,0.00012,25.89167]
[1777106125326,33.16,77639.6,0.0,0.25241,0.00012,25.88048]
[1777106125498,33.16,77639.6,0.0,0.25241,0.00012,25.88048]
[1777106126234,33.16,77639.0,0.0,0.25232,0.00012,25.87523]
[1777106126338,33.16,77639.0,0.0,0.25232,0.00012,25.87523]
[1777106127235,33.15,77638.54,0.0,0.25224,0.00012,25.87099]
[1777106132240,33.14,77637.01,0.0,0.25196,0.00012,25.85265]
[1777106138246,33.13,77634.82,0.0,0.25161,0.00012,25.83332]
[1777106141227,33.13,77633.69,0.0,0.25146,0.00012,25.82469]
[1777106141249,33.13,77633.3,0.0,0.25141,0.00012,25.82162]
[1777106141353,33.13,77633.3,0.0,0.25141,0.00012,25.82162]
[1777106143186,33.12,77633.64,0.0,0.25144,0.00012,25.82351]
[1777106143188,33.12,77633.64,0.0,0.25143,0.00012,25.82306]
[1777106148256,33.12,77634.44,0.0,0.25149,0.00012,25.82622]
[1777106153261,33.12,77632.83,0.0,0.2513,0.00012,25.81552]
[1777106159194,33.12,77632.79,0.0,0.2513,0.00012,25.8154]
[1777106164229,33.12,77636.2,0.0,0.25169,0.00012,25.83789]
[1777106169265,33.11,77637.73,0.0,0.25184,0.00012,25.84653]
[1777106176285,33.1,77638.78,0.0,0.25192,0.00012,25.85117]
[1777106183292,33.1,77638.65,0.0,0.25186,0.00012,25.84811]
[1777106188754,33.1,77638.62,0.0,0.25184,0.00012,25.8468]
[1777106194303,33.09,77638.68,0.0,0.2518,0.00012,25.8422]
[1777106199308,33.09,77638.7,0.0,0.25178,0.00012,25.84124]
[1777106204320,33.08,77643.53,0.0,0.25231,0.00012,25.87178]
[1777106209325,33.08,77643.41,0.0,0.25226,0.00012,25.86868]
[1777106214330,33.07,77642.84,0.0,0.25215,0.00012,25.86303]
[1777106219335,33.07,77643.87,0.0,0.25224,0.00012,25.86816]
[1777106225340,33.06,77644.39,0.0,0.25226,0.00012,25.86935]
[1777106230345,33.06,77638.9,0.0,0.25159,0.00012,25.83094]
[1777106235350,33.06,77636.23,0.0,0.25128,0.00012,25.81334]
[1777106240356,33.06,77633.84,0.0,0.25099,0.00012,25.79666]
[1777106245362,33.06,77633.43,0.0,0.25093,0.00012,25.79349]
[1777106251666,33.06,77632.9,0.0,0.25088,0.00012,25.79062]
[1777106257137,33.07,77631.3,0.0,0.25075,0.00012,25.78046]
[1777106263381,33.08,77631.02,0.0,0.25079,0.00012,25.78271]
[1777106268386,33.09,77629.93,0.0,0.2507,0.00012,25.7777]
[1777106273391,33.09,77629.91,0.0,0.25073,0.00012,25.7791]
[1777106278541,33.09,77629.59,0.0,0.25071,0.00012,25.77785]
[1777106284203,33.1,77629.57,0.0,0.25073,0.00012,25.7788]
[1777106289889,33.1,77628.75,0.0,0.25064,0.00012,25.77398]
[1777106295844,33.1,77635.79,0.0,0.25146,0.00012,25.82105]
[1777106301419,33.09,77632.96,0.0,0.2511,0.00012,25.80019]
[1777106307227,33.09,77632.95,0.0,0.25108,0.00012,25.79924]
[1777106312430,33.09,77632.23,0.0,0.25096,0.00012,25.7901]
[1777106317435,33.08,77632.53,0.0,0.25098,0.00012,25.79147]
[1777106322440,33.08,77632.36,0.0,0.25095,0.00012,25.78955]
[1777106328373,33.08,77632.61,0.0,0.25096,0.00012,25.79026]
[1777106333450,33.08,77633.66,0.0,0.25106,0.00012,25.79634]
[1777106339456,33.07,77635.52,0.0,0.25125,0.00012,25.80724]
[1777106344465,33.07,77635.32,0.0,0.2512,0.00012,25.80433]
[1777106352473,33.06,77635.36,0.0,0.25117,0.00012,25.80242]
[1777106360481,33.06,77635.15,0.0,0.25111,0.00012,25.79916]
[1777106365486,33.05,77636.2,0.0,0.25121,0.00012,25.80508]
[1777106370491,33.05,77633.99,0.0,0.25093,0.00012,25.78913]
[1777106375495,33.05,77635.4,0.0,0.25106,0.00012,25.79459]
[1777106380500,33.05,77634.83,0.0,0.25098,0.00012,25.78985]
[1777106385505,33.04,77633.95,0.0,0.25086,0.00012,25.78318]
[1777106391511,33.04,77633.33,0.0,0.25078,0.00012,25.77856]
[1777106394619,33.04,77633.32,0.0,0.25076,0.00012,25.77765]
[1777106394648,33.04,77633.32,0.0,0.25076,0.00012,25.77765]
[1777106395519,33.04,77620.44,0.0,0.24924,0.00012,25.6902]
[1777106400524,33.05,77619.22,0.0,0.24913,0.00012,25.68377]
[1777106405611,33.05,77618.83,0.0,0.24911,0.00012,25.68252]
[1777106408527,33.05,77618.88,0.0,0.24913,0.00012,25.68372]
[1777106408552,33.05,77618.93,0.0,0.24914,0.00012,25.68428]
[1777106409534,33.06,77618.93,0.0,0.24915,0.00012,25.68457]
[1777106411536,33.05,77628.13,0.0,0.25023,0.00012,25.74678]
[1777106417542,33.05,77627.07,0.0,0.25007,0.00012,25.73748]
[1777106422547,33.04,77625.0,0.0,0.2498,0.00012,25.72223]
[1777106429115,33.04,77625.36,0.0,0.24982,0.00012,25.7235]
[1777106434559,33.04,77624.67,0.0,0.2497,0.00012,25.71467]
[1777106439564,33.04,77623.49,0.0,0.24956,0.00012,25.70651]
[1777106444569,33.04,77623.49,0.0,0.24956,0.00012,25.7063]
[1777106449574,33.04,77623.76,0.0,0.24959,0.00012,25.70786]
[1777106454579,33.04,77623.2,0.0,0.24951,0.00012,25.70371]
[1777106460332,33.04,77623.12,0.0,0.2495,0.00012,25.70288]
[1777106465590,33.04,77622.74,0.0,0.24945,0.00012,25.69998]
[1777106471598,33.03,77622.47,0.0,0.24941,0.00012,25.69789]
[1777106476603,33.03,77622.64,0.0,0.24943,0.00012,25.69881]
[1777106481608,33.03,77622.36,0.0,0.24939,0.00012,25.69657]
[1777106486613,33.03,77621.51,0.0,0.24928,0.00012,25.69062]
[1777106491618,33.03,77621.47,0.0,0.24926,0.00012,25.68699]
[1777106498625,33.03,77621.26,0.0,0.24924,0.00012,25.68566]
[1777106503630,33.03,77623.81,0.0,0.24953,0.00012,25.70241]
[1777106509636,33.03,77624.72,0.0,0.24961,0.00012,25.70737]
[1777106514641,33.02,77625.93,0.0,0.24973,0.00012,25.71423]
[1777106519646,33.02,77623.75,0.0,0.24945,0.00012,25.69824]
[1777106524651,33.01,77618.2,0.0,0.24874,0.00012,25.65747]
[1777106529656,33.01,77615.21,0.0,0.24839,0.00012,25.63705]
[1777106534661,33.01,77615.16,0.0,0.24838,0.00012,25.63666]
[1777106540018,33.0,77615.16,0.0,0.24831,0.00012,25.63306]
[1777106545377,32.99,77614.42,0.0,0.24815,0.00012,25.6236]
[1777106552680,32.98,77614.36,0.0,0.24804,0.00012,25.61556]
[1777106555900,32.98,77614.21,0.0,0.248,0.00012,25.61335]
[1777106555931,32.98,77614.21,0.0,0.248,0.00012,25.61335]
[1777106557008,32.98,77614.21,0.0,0.248,0.00012,25.61297]
[1777106562690,32.97,77614.68,0.0,0.24801,0.00012,25.6141]
[1777106567200,32.97,77613.64,0.0,0.24787,0.00012,25.60588]
[1777106567228,32.97,77613.64,0.0,0.24787,0.00012,25.60588]
[1777106567695,32.97,77614.39,0.0,0.24796,0.00012,25.61078]
[1777106572700,32.96,77614.97,0.0,0.248,0.00012,25.61338]
[1777106576985,32.96,77614.3,0.0,0.2479,0.00012,25.60784]
[1777106577023,32.96,77614.3,0.0,0.2479,0.00012,25.60784]
[1777106577705,32.96,77614.28,0.0,0.2479,0.00012,25.60757]
[1777106582710,32.96,77613.5,0.0,0.24779,0.00012,25.60156]
[1777106585483,32.96,77613.51,0.0,0.24779,0.00012,25.60155]
[1777106585509,32.96,77613.51,0.0,0.24779,0.00012,25.60155]
[1777106585713,32.96,77613.54,0.0,0.24779,0.00012,25.60154]
[1777106588716,32.96,77622.98,0.0,0.24889,0.00012,25.66497]
[1777106594722,32.95,77620.29,0.0,0.24851,0.00012,25.64323]
[1777106600728,32.94,77621.79,0.0,0.24864,0.00012,25.65096]
[1777106605733,32.94,77622.44,0.0,0.2487,0.00012,25.65449]
[1777106610738,32.94,77621.46,0.0,0.2486,0.00012,25.64876]
[1777106616744,32.94,77621.68,0.0,0.24863,0.00012,25.64794]
[1777106621749,32.94,77620.99,0.0,0.24856,0.00012,25.6438]
[1777106626754,32.95,77620.19,0.0,0.24848,0.00012,25.63929]
[1777106631759,32.95,77620.06,0.0,0.24848,0.00012,25.63922]
[1777106636764,32.95,77620.59,0.0,0.24857,0.00012,25.64449]
[1777106642770,32.97,77619.2,0.0,0.24853,0.00012,25.64163]
[1777106644707,32.97,77619.16,0.0,0.24854,0.00012,25.64235]
[1777106644738,32.97,77619.16,0.0,0.24854,0.00012,25.64235]
[1777106644772,32.98,77619.83,0.0,0.24864,0.00012,25.6479]
[1777106650042,32.98,77617.4,0.0,0.24837,0.00012,25.63235]
[1777106655783,32.98,77610.48,0.0,0.24757,0.00012,25.58595]
[1777106661746,32.97,77611.27,0.0,0.2476,0.00012,25.58811]
[1777106666794,32.97,77613.25,0.0,0.24779,0.00012,25.59883]
[1777106672802,32.96,77613.06,0.0,0.24769,0.00012,25.59133]
[1777106678366,32.95,77615.73,0.0,0.24796,0.00012,25.60706]
[1777106683813,32.94,77616.42,0.0,0.24799,0.00012,25.6089]
[1777106688818,32.94,77616.55,0.0,0.24797,0.00012,25.60787]
[1777106696826,32.93,77615.55,0.0,0.24781,0.00012,25.59876]
[1777106701831,32.93,77616.42,0.0,0.24789,0.00012,25.6036]
[1777106707837,32.93,77616.0,0.0,0.24782,0.00012,25.59941]
[1777106712829,32.93,77615.41,0.0,0.24774,0.00012,25.59481]
[1777106712842,32.92,77615.31,0.0,0.24773,0.00012,25.594]
[1777106717847,32.93,77612.93,0.0,0.24745,0.00012,25.57774]
[1777106722856,32.93,77612.91,0.0,0.24745,0.00012,25.57786]
[1777106727861,32.93,77612.63,0.0,0.24742,0.00012,25.57618]
[1777106732866,32.93,77612.44,0.0,0.24738,0.00012,25.57179]
[1777106737871,32.93,77610.86,0.0,0.24721,0.00012,25.56155]
[1777106742876,32.93,77611.35,0.0,0.24728,0.00012,25.56554]
[1777106747881,32.93,77611.44,0.0,0.24729,0.00012,25.56654]
[1777106752886,32.93,77611.42,0.0,0.2473,0.00012,25.56669]
[1777106757891,32.92,77611.53,0.0,0.24726,0.00012,25.56452]
[1777106762896,32.92,77611.57,0.0,0.24722,0.00012,25.56234]
[1777106767901,32.91,77611.67,0.0,0.24719,0.00012,25.561]
[1777106772905,32.91,77611.67,0.0,0.24716,0.00012,25.55933]
[1777106778911,32.9,77611.46,0.0,0.24711,0.00012,25.55635]
[1777106783916,32.9,77611.68,0.0,0.24711,0.00012,25.55667]
[1777106785686,32.9,77611.75,0.0,0.24712,0.00012,25.55698]
[1777106785712,32.9,77611.75,0.0,0.24712,0.00012,25.55698]
[1777106785741,32.9,77611.75,0.0,0.24712,0.00012,25.55698]
[1777106785918,32.9,77611.76,0.0,0.24712,0.00012,25.55682]
[1777106790923,32.9,77611.83,0.0,0.24711,0.00012,25.55635]
[1777106795928,32.9,77611.82,0.0,0.24707,0.00012,25.55226]
[1777106801934,32.89,77611.65,0.0,0.24704,0.00012,25.55042]
[1777106807258,32.89,77611.69,0.0,0.24704,0.00012,25.55036]
[1777106812944,32.89,77611.87,0.0,0.24705,0.00012,25.55111]
[1777106817949,32.89,77611.37,0.0,0.24699,0.00012,25.54744]
[1777106823878,32.89,77611.44,0.0,0.247,0.00012,25.54785]
[1777106828013,32.89,77610.32,0.0,0.24687,0.00012,25.54027]
[1777106828110,32.89,77610.32,0.0,0.24687,0.00012,25.54027]
[1777106828913,32.89,77610.32,0.0,0.24687,0.00012,25.54036]
[1777106833965,32.89,77610.75,0.0,0.24692,0.00012,25.54347]
[1777106838973,32.89,77610.28,0.0,0.24687,0.00012,25.54027]
[1777106843978,32.89,77608.95,0.0,0.24671,0.00012,25.53115]
[1777106849984,32.89,77609.95,0.0,0.24684,0.00012,25.53863]
[1777106852193,32.89,77610.02,0.0,0.24685,0.00012,25.53915]
[1777106853019,32.89,77610.0,0.0,0.24683,0.00012,25.53577]
[1777106854020,32.89,77611.14,0.0,0.24696,0.00012,25.54363]
[1777106859993,32.89,77615.9,0.0,0.2475,0.00012,25.57513]
[1777106860815,32.89,77615.9,0.0,0.2475,0.00012,25.57513]
[1777106864886,32.89,77618.09,0.0,0.24773,0.00012,25.5886]
[1777106864909,32.89,77618.09,0.0,0.24773,0.00012,25.5886]
[1777106864978,32.89,77618.09,0.0,0.24773,0.00012,25.58816]
[1777106870003,32.88,77614.27,0.0,0.24727,0.00012,25.56161]
[1777106875010,32.88,77616.38,0.0,0.2475,0.00012,25.57518]
[1777106880016,32.88,77619.01,0.0,0.24777,0.00012,25.59081]
[1777106884592,32.86,77617.1,0.0,0.24742,0.00012,25.57091]
[1777106884729,32.86,77617.1,0.0,0.24742,0.00012,25.57091]
[1777106885023,32.84,77615.86,0.0,0.24718,0.00012,25.55746]
[1777106888955,32.81,77616.17,0.0,0.24697,0.00012,25.54585]
[1777106889027,32.8,77616.09,0.0,0.24689,0.00012,25.54111]
[1777106894032,32.75,77617.08,0.0,0.24666,0.00012,25.52905]
[1777106899036,32.71,77617.55,0.0,0.24643,0.00012,25.51652]
[1777106906106,32.68,77615.51,0.0,0.24601,0.00012,25.49205]
[1777106911991,32.71,77614.53,0.0,0.2461,0.00012,25.4948]
[1777106914975,32.73,77614.67,0.0,0.24619,0.00012,25.49996]
[1777106915176,32.73,77614.67,0.0,0.24619,0.00012,25.49996]
[1777106916052,32.74,77614.72,0.0,0.24627,0.00012,25.50416]
[1777106922058,32.76,77612.66,0.0,0.24621,0.00012,25.5002]
[1777106927063,32.78,77612.22,0.0,0.24629,0.00012,25.50433]
[1777106932068,32.8,77613.0,0.0,0.24648,0.00012,25.51546]
[1777106937073,32.81,77614.9,0.0,0.24678,0.00012,25.53278]
[1777106943079,32.82,77615.11,0.0,0.24687,0.00012,25.53778]
[1777106949085,32.82,77615.86,0.0,0.24701,0.00012,25.54545]
[1777106954090,32.83,77616.91,0.0,0.24716,0.00012,25.55425]
[1777106959094,32.77,77616.54,0.0,0.24673,0.00012,25.53036]
[1777106964099,32.73,77616.64,0.0,0.24643,0.00012,25.51356]
[1777106969894,32.69,77616.59,0.0,0.24616,0.00012,25.49879]
[1777106978114,32.65,77616.45,0.0,0.24586,0.00012,25.47972]
[1777106983119,32.68,77615.85,0.0,0.24603,0.00012,25.48906]
[1777106989045,32.72,77615.57,0.0,0.24624,0.00012,25.50033]
[1777106994080,32.74,77614.88,0.0,0.24632,0.00012,25.50459]
[1777106999117,32.71,77613.2,0.0,0.24593,0.00012,25.48244]
[1777107004140,32.68,77613.01,0.0,0.24567,0.00012,25.46833]
[1777107010146,32.72,77613.37,0.0,0.24597,0.00012,25.4849]
[1777107013553,32.73,77613.32,0.0,0.24607,0.00012,25.49043]
[1777107015019,32.73,77613.32,0.0,0.24607,0.00012,25.49043]
[1777107020067,32.76,77612.12,0.0,0.2461,0.00012,25.49196]
[1777107025161,32.78,77612.08,0.0,0.24624,0.00012,25.49968]
[1777107030166,32.79,77611.72,0.0,0.2463,0.00012,25.50252]
[1777107035171,32.81,77610.44,0.0,0.24621,0.00012,25.49509]
[1777107040176,32.79,77610.43,0.0,0.24611,0.00012,25.48956]
[1777107040662,32.79,77610.43,0.0,0.24611,0.00012,25.48956]
[1777107040673,32.79,77610.43,0.0,0.24611,0.00012,25.48956]
[1777107040702,32.79,77610.43,0.0,0.24611,0.00012,25.48956]
[1777107042178,32.77,77610.66,0.0,0.246,0.00012,25.48369]
[1777107047940,32.73,77611.34,0.0,0.24579,0.00012,25.47196]
[1777107053188,32.69,77611.62,0.0,0.24553,0.00012,25.45778]
[1777107058193,32.66,77611.66,0.0,0.24534,0.00012,25.44721]
[1777107063198,32.64,77612.98,0.0,0.24534,0.00012,25.44731]
[1777107069204,32.61,77613.28,0.0,0.24521,0.00012,25.44005]
[1777107074209,32.6,77613.01,0.0,0.24506,0.00012,25.4319]
[1777107079214,32.58,77613.22,0.0,0.24499,0.00012,25.42827]
[1777107084219,32.57,77613.67,0.0,0.24497,0.00012,25.42714]
[1777107089225,32.56,77613.79,0.0,0.24492,0.00012,25.42425]
[1777107094230,32.56,77614.18,0.0,0.24489,0.00012,25.42057]
[1777107100236,32.55,77614.55,0.0,0.24488,0.00012,25.42003]
[1777107106242,32.54,77614.75,0.0,0.24486,0.00012,25.41883]
[1777107111247,32.54,77614.79,0.0,0.24483,0.00012,25.41729]
[1777107116252,32.53,77615.05,0.0,0.24483,0.00012,25.41748]
[1777107121891,32.53,77615.02,0.0,0.24481,0.00012,25.41643]
[1777107126959,32.53,77615.02,0.0,0.24478,0.00012,25.4148]
[1777107132581,32.52,77615.37,0.0,0.24481,0.00012,25.41658]
[1777107138274,32.52,77615.41,0.0,0.24479,0.00012,25.41519]
[1777107144129,32.52,77615.41,0.0,0.24478,0.00012,25.41448]
[1777107149664,32.52,77615.01,0.0,0.24472,0.00012,25.41109]
[1777107155291,32.52,77615.23,0.0,0.24472,0.00012,25.40885]
[1777107164270,32.51,77615.23,0.0,0.2447,0.00012,25.40828]
[1777107169810,32.51,77615.23,0.0,0.2447,0.00012,25.408]
[1777107175311,32.51,77615.45,0.0,0.24472,0.00012,25.40917]
[1777107179767,32.51,77615.41,0.0,0.24471,0.00012,25.40865]
[1777107179790,32.51,77615.41,0.0,0.24471,0.00012,25.40865]
[1777107180316,32.51,77615.1,0.0,0.24467,0.00012,25.40646]
[1777107186181,32.51,77615.16,0.0,0.24468,0.00012,25.40674]
[1777107191327,32.51,77615.08,0.0,0.24466,0.00012,25.40594]
[1777107196332,32.51,77615.66,0.0,0.24473,0.00012,25.40969]
[1777107210346,32.51,77615.89,0.0,0.24474,0.00012,25.41041]
[1777107217353,32.51,77615.89,0.0,0.24471,0.00012,25.40677]
[1777107222358,32.51,77615.8,0.0,0.2447,0.00012,25.40596]
[1777107227363,32.51,77615.72,0.0,0.24469,0.00012,25.40526]
[1777107232841,32.51,77615.5,0.0,0.24466,0.00012,25.40367]
[1777107240301,32.51,77615.6,0.0,0.24467,0.00012,25.40432]
[1777107245381,32.51,77615.89,0.0,0.2447,0.00012,25.40618]
[1777107255917,32.5,77615.71,0.0,0.24468,0.00012,25.40482]
[1777107261397,32.54,77616.01,0.0,0.24497,0.00012,25.42104]
[1777107266467,32.58,77616.08,0.0,0.24527,0.00012,25.43787]
[1777107274410,32.66,77616.22,0.0,0.24578,0.00012,25.46394]
[1777107279417,32.69,77616.24,0.0,0.24599,0.00012,25.476]
[1777107279498,32.69,77616.24,0.0,0.24599,0.00012,25.476]
[1777107279542,32.69,77616.24,0.0,0.24599,0.00012,25.476]
[1777107280418,32.69,77616.11,0.0,0.24602,0.00012,25.47716]
[1777107280640,32.69,77616.11,0.0,0.24602,0.00012,25.47716]
[1777107280678,32.69,77616.11,0.0,0.24602,0.00012,25.47716]
[1777107281419,32.7,77618.21,0.0,0.2463,0.00012,25.49362]
[1777107284863,32.7,77619.07,0.0,0.2464,0.00012,25.49958]
[1777107290291,32.67,77618.79,0.0,0.2462,0.00012,25.4881]
[1777107295433,32.7,77618.53,0.0,0.24638,0.00012,25.49792]
[1777107300438,32.66,77618.49,0.0,0.2461,0.00012,25.48289]
[1777107306269,32.68,77617.62,0.0,0.24612,0.00012,25.48335]
[1777107311448,32.71,77618.12,0.0,0.24638,0.00012,25.49791]
[1777107315249,32.72,77618.03,0.0,0.24645,0.00012,25.50192]
[1777107321374,32.74,77617.65,0.0,0.24656,0.00012,25.50811]
[1777107326463,32.76,77616.4,0.0,0.24651,0.00012,25.50466]
[1777107332452,32.77,77614.85,0.0,0.24641,0.00012,25.49627]
[1777107337475,32.79,77613.81,0.0,0.24637,0.00012,25.49363]
[1777107342480,32.79,77615.98,0.0,0.24668,0.00012,25.51192]
[1777107348380,32.8,77615.98,0.0,0.24672,0.00012,25.51379]
[1777107353415,32.79,77616.04,0.0,0.24667,0.00012,25.51112]
[1777107359497,32.7,77616.77,0.0,0.24615,0.00012,25.48277]
[1777107364502,32.67,77618.39,0.0,0.24608,0.00012,25.47931]
[1777107369507,32.65,77618.18,0.0,0.24593,0.00012,25.47071]
[1777107375435,32.67,77618.09,0.0,0.24609,0.00012,25.47979]
[1777107382835,32.67,77618.43,0.0,0.24614,0.00012,25.48271]
[1777107387996,32.62,77617.82,0.0,0.24569,0.00012,25.45747]
[1777107393530,32.59,77617.08,0.0,0.2454,0.00012,25.43899]
[1777107398535,32.58,77617.12,0.0,0.24529,0.00012,25.43272]
[1777107403540,32.56,77617.03,0.0,0.24518,0.00012,25.42674]
[1777107409310,32.55,77617.12,0.0,0.24512,0.00012,25.42306]
[1777107414410,32.54,77617.07,0.0,0.24505,0.00012,25.41914]
[1777107420474,32.53,77614.13,0.0,0.24464,0.00012,25.39545]
[1777107428570,32.53,77615.06,0.0,0.24471,0.00012,25.39977]
[1777107436573,32.52,77616.22,0.0,0.24481,0.00012,25.40561]
[1777107442579,32.52,77616.81,0.0,0.24485,0.00012,25.40815]
[1777107448585,32.52,77615.83,0.0,0.24472,0.00012,25.40021]
[1777107453590,32.52,77614.94,0.0,0.24459,0.00012,25.39036]
[1777107458826,32.52,77614.69,0.0,0.24456,0.00012,25.38864]
[1777107464601,32.52,77613.31,0.0,0.2444,0.00012,25.37925]
[1777107470607,32.52,77612.1,0.0,0.24426,0.00012,25.37149]
[1777107476613,32.52,77612.17,0.0,0.24429,0.00012,25.37289]
[1777107482527,32.52,77611.26,0.0,0.24419,0.00012,25.36714]
[1777107488625,32.53,77609.24,0.0,0.24398,0.00012,25.35486]
[1777107494620,32.53,77608.84,0.0,0.24396,0.00012,25.35356]
[1777107499624,32.53,77608.45,0.0,0.24393,0.00012,25.35174]
[1777107499804,32.53,77608.41,0.0,0.24393,0.00012,25.35173]
[1777107499828,32.53,77608.41,0.0,0.24393,0.00012,25.35173]
[1777107500640,32.53,77608.29,0.0,0.24392,0.00012,25.35109]
[1777107505645,32.54,77608.17,0.0,0.24393,0.00012,25.35131]
[1777107510650,32.54,77608.26,0.0,0.24395,0.00012,25.3527]
[1777107515655,32.54,77608.14,0.0,0.24393,0.00012,25.34938]
[1777107521305,32.54,77607.87,0.0,0.24391,0.00012,25.34819]
[1777107527263,32.54,77607.98,0.0,0.24394,0.00012,25.34966]
[1777107533673,32.55,77613.94,0.0,0.24466,0.00012,25.39178]
[1777107538678,32.54,77614.52,0.0,0.24472,0.00012,25.39535]
[1777107545685,32.54,77614.86,0.0,0.24475,0.00012,25.39717]
[1777107550690,32.54,77615.8,0.0,0.24485,0.00012,25.40298]
[1777107555695,32.54,77620.39,0.0,0.24537,0.00012,25.43377]
[1777107561032,32.57,77620.58,0.0,0.24563,0.00012,25.44804]
[1777107565111,32.63,77620.59,0.0,0.24602,0.00012,25.46971]
[1777107566706,32.64,77619.53,0.0,0.246,0.00012,25.46854]
[1777107575198,32.66,77620.12,0.0,0.24622,0.00012,25.48104]
[1777107579004,32.72,77619.98,0.0,0.24654,0.00012,25.49659]
[1777107579048,32.72,77619.98,0.0,0.24654,0.00012,25.49659]
[1777107579685,32.72,77619.98,0.0,0.24658,0.00012,25.49841]
[1777107580506,32.72,77619.98,0.0,0.24658,0.00012,25.49841]
[1777107580624,32.72,77619.98,0.0,0.24658,0.00012,25.49841]
[1777107580719,32.72,77624.25,0.0,0.24711,0.00012,25.52942]
[1777107581304,32.72,77624.25,0.0,0.24711,0.00012,25.52942]
[1777107581333,32.72,77624.25,0.0,0.24711,0.00012,25.52942]
[1777107581720,32.73,77632.41,0.0,0.2481,0.00012,25.58671]
[1777107586725,32.74,77632.15,0.0,0.24813,0.00012,25.58833]
[1777107591730,32.74,77630.41,0.0,0.24799,0.00012,25.57961]
[1777107596735,32.75,77628.85,0.0,0.24786,0.00012,25.57192]
[1777107600854,32.76,77628.34,0.0,0.24784,0.00012,25.57081]
[1777107600931,32.76,77628.34,0.0,0.24784,0.00012,25.57081]
[1777107601323,32.76,77628.34,0.0,0.24784,0.00012,25.57081]
[1777107601714,32.76,77628.34,0.0,0.24786,0.00012,25.57222]
[1777107601772,32.76,77628.34,0.0,0.24786,0.00012,25.57222]
[1777107601828,32.76,77628.34,0.0,0.24786,0.00012,25.57222]
[1777107602246,32.76,77628.34,0.0,0.24786,0.00012,25.57222]
[1777107602250,32.76,77628.34,0.0,0.24786,0.00012,25.57222]
[1777107603742,32.77,77644.04,0.0,0.24976,0.00012,25.68164]
[1777107605006,32.77,77643.9,0.0,0.24975,0.00012,25.68086]
[1777107605087,32.77,77643.9,0.0,0.24975,0.00012,25.68086]
[1777107605184,32.77,77643.9,0.0,0.24975,0.00012,25.68086]
[1777107605744,32.77,77639.84,0.0,0.24927,0.00012,25.6534]
[1777107607844,32.77,77638.49,0.0,0.24913,0.00012,25.64517]
[1777107608747,32.77,77638.73,0.0,0.24917,0.00012,25.64732]
[1777107610061,32.77,77638.21,0.0,0.24912,0.00012,25.64425]
[1777107610166,32.77,77638.21,0.0,0.24912,0.00012,25.64425]
[1777107610749,32.78,77637.86,0.0,0.2491,0.00012,25.64343]
[1777107615754,32.79,77637.14,0.0,0.2491,0.00012,25.64274]
[1777107617131,32.79,77637.5,0.0,0.24914,0.00012,25.64525]
[1777107617756,32.79,77637.1,0.0,0.24909,0.00012,25.64253]
[1777107617797,32.79,77637.1,0.0,0.24909,0.00012,25.64253]
[1777107617980,32.79,77637.1,0.0,0.24909,0.00012,25.64253]
[1777107618757,32.79,77636.81,0.0,0.24906,0.00012,25.64058]
[1777107620200,32.79,77636.92,0.0,0.24907,0.00012,25.64135]
[1777107620759,32.79,77636.97,0.0,0.24908,0.00012,25.64173]
[1777107622947,32.79,77637.66,0.0,0.24916,0.00012,25.64656]
[1777107622970,32.79,77637.66,0.0,0.24916,0.00012,25.64656]
[1777107623023,32.79,77637.66,0.0,0.24916,0.00012,25.64656]
[1777107623762,32.79,77637.74,0.0,0.24917,0.00012,25.64716]
[1777107627532,32.79,77638.33,0.0,0.24924,0.00012,25.65126]
[1777107627546,32.79,77638.33,0.0,0.24924,0.00012,25.65126]
[1777107627766,32.79,77638.46,0.0,0.24926,0.00012,25.6522]
[1777107632771,32.79,77629.56,0.0,0.24818,0.00012,25.58791]
[1777107633800,32.79,77625.99,0.0,0.24778,0.00012,25.56439]
[1777107633837,32.79,77625.99,0.0,0.24778,0.00012,25.56439]
[1777107634773,32.8,77625.28,0.0,0.24771,0.00012,25.56067]
[1777107638102,32.79,77622.01,0.0,0.24731,0.00012,25.53727]
[1777107640558,32.79,77622.78,0.0,0.24739,0.00012,25.54184]
[1777107640635,32.79,77622.78,0.0,0.24739,0.00012,25.54184]
[1777107640660,32.79,77622.78,0.0,0.24739,0.00012,25.54184]
[1777107645784,32.79,77621.93,0.0,0.24725,0.00012,25.53396]
[1777107650789,32.78,77624.72,0.0,0.24755,0.00012,25.5514]
[1777107655793,32.78,77625.49,0.0,0.2476,0.00012,25.55472]
[1777107661798,32.77,77627.31,0.0,0.24778,0.00012,25.56479]
[1777107667233,32.77,77628.39,0.0,0.24787,0.00012,25.57059]
[1777107671910,32.76,77629.33,0.0,0.24794,0.00012,25.57456]
[1777107677817,32.75,77629.47,0.0,0.24791,0.00012,25.57298]
[1777107678005,32.75,77629.47,0.0,0.24791,0.00012,25.57298]
[1777107684824,32.75,77630.81,0.0,0.24802,0.00012,25.57927]
[1777107689829,32.74,77624.42,0.0,0.24722,0.00012,25.53308]
[1777107694808,32.74,77620.1,0.0,0.24665,0.00012,25.49823]
[1777107694842,32.73,77619.49,0.0,0.24657,0.00012,25.49356]
[1777107695835,32.73,77619.49,0.0,0.24657,0.00012,25.49321]
[1777107700831,32.73,77614.31,0.0,0.24592,0.00012,25.45573]
[1777107700865,32.73,77613.42,0.0,0.24581,0.00012,25.44924]
[1777107701841,32.73,77611.94,0.0,0.24563,0.00012,25.43857]
[1777107702945,32.73,77610.96,0.0,0.2455,0.00012,25.43142]
[1777107703432,32.73,77610.96,0.0,0.2455,0.00012,25.43142]
[1777107705741,32.73,77610.44,0.0,0.24543,0.00012,25.42715]
[1777107708648,32.72,77609.54,0.0,0.24531,0.00012,25.42028]
[1777107712341,32.72,77607.44,0.0,0.24503,0.00012,25.40402]
[1777107713056,32.72,77607.83,0.0,0.24507,0.00012,25.40641]
[1777107714125,32.72,77606.59,0.0,0.24492,0.00012,25.39746]
[1777107716869,32.72,77607.34,0.0,0.245,0.00012,25.40202]
[1777107718889,32.71,77606.4,0.0,0.24487,0.00012,25.39454]
[1777107719042,32.71,77606.4,0.0,0.24487,0.00012,25.39454]
[1777107719253,32.71,77606.4,0.0,0.24487,0.00012,25.39454]
[1777107719353,32.71,77606.4,0.0,0.24487,0.00012,25.39454]
[1777107727240,32.71,77601.19,0.0,0.24421,0.00012,25.35605]
[1777107732744,32.7,77601.7,0.0,0.24425,0.00012,25.35823]
[1777107732846,32.7,77601.7,0.0,0.24424,0.00012,25.35794]
[1777107733347,32.7,77601.7,0.0,0.24424,0.00012,25.35794]
[1777107734383,32.7,77601.67,0.0,0.24423,0.00012,25.35744]
[1777107736876,32.7,77601.85,0.0,0.24424,0.00012,25.35809]
[1777107741883,32.7,77602.71,0.0,0.24432,0.00012,25.36234]
[1777107746889,32.69,77603.31,0.0,0.24436,0.00012,25.36503]
[1777107751086,32.69,77603.7,0.0,0.24439,0.00012,25.36658]
[1777107751108,32.69,77603.7,0.0,0.24439,0.00012,25.36658]
[1777107751144,32.69,77603.7,0.0,0.24439,0.00012,25.36658]
[1777107751173,32.69,77603.7,0.0,0.24439,0.00012,25.36658]
[1777107751201,32.69,77603.7,0.0,0.24439,0.00012,25.36658]
[1777107751894,32.69,77603.62,0.0,0.24435,0.00012,25.36238]
[1777107757677,32.69,77603.96,0.0,0.24437,0.00012,25.36356]
[1777107758396,32.68,77604.11,0.0,0.24438,0.00012,25.364]
[1777107758434,32.68,77604.11,0.0,0.24438,0.00012,25.364]
[1777107758901,32.68,77604.62,0.0,0.24443,0.00012,25.36726]
[1777107763906,32.68,77604.61,0.0,0.2444,0.00012,25.36571]
[1777107768911,32.68,77604.69,0.0,0.24439,0.00012,25.36481]
[1777107773916,32.67,77604.63,0.0,0.24436,0.00012,25.36299]
[1777107779604,32.67,77604.63,0.0,0.24433,0.00012,25.36156]
[1777107787242,32.67,77604.81,0.0,0.24433,0.00012,25.36168]
[1777107792935,32.66,77605.05,0.0,0.24431,0.00012,25.36051]
[1777107797940,32.66,77604.28,0.0,0.24419,0.00012,25.35375]
[1777107802946,32.65,77604.43,0.0,0.24419,0.00012,25.35346]
[1777107807951,32.65,77603.52,0.0,0.24405,0.00012,25.34576]
[1777107813039,32.65,77603.74,0.0,0.24404,0.00012,25.34289]
[1777107818962,32.64,77604.04,0.0,0.24404,0.00012,25.3432]
[1777107823968,32.64,77604.09,0.0,0.24403,0.00012,25.34227]
[1777107828974,32.63,77603.86,0.0,0.24398,0.00012,25.33936]
[1777107832072,32.63,77604.6,0.0,0.24405,0.00012,25.34379]
[1777107832094,32.63,77604.6,0.0,0.24405,0.00012,25.34379]
[1777107832979,32.63,77604.6,0.0,0.24405,0.00012,25.34354]
[1777107837986,32.63,77604.32,0.0,0.24399,0.00012,25.34028]
[1777107842988,32.63,77604.34,0.0,0.24397,0.00012,25.33922]
[1777107847321,32.62,77604.05,0.0,0.24392,0.00012,25.33623]
[1777107852340,32.62,77601.78,0.0,0.24363,0.00012,25.31913]
[1777107857259,32.62,77599.41,0.0,0.24333,0.00012,25.30151]
[1777107857284,32.62,77599.41,0.0,0.24333,0.00012,25.30151]
[1777107858005,32.62,77598.9,0.0,0.24326,0.00012,25.29774]
[1777107858026,32.62,77598.9,0.0,0.24326,0.00012,25.29774]
[1777107858056,32.62,77598.9,0.0,0.24326,0.00012,25.29774]
[1777107861008,32.62,77598.88,0.0,0.24325,0.00012,25.29699]
[1777107866013,32.61,77596.36,0.0,0.24294,0.00012,25.2784]
[1777107871018,32.61,77595.36,0.0,0.24278,0.00012,25.26717]
[1777107876023,32.61,77598.43,0.0,0.24313,0.00012,25.28782]
[1777107881028,32.61,77598.62,0.0,0.24314,0.00012,25.28832]
[1777107881330,32.61,77598.62,0.0,0.24314,0.00012,25.28832]
[1777107881351,32.61,77598.62,0.0,0.24314,0.00012,25.28832]
[1777107882778,32.61,77598.62,0.0,0.24314,0.00012,25.28832]
[1777107882880,32.61,77598.62,0.0,0.24314,0.00012,25.28815]
[1777107883252,32.61,77598.62,0.0,0.24314,0.00012,25.28815]
[1777107888774,32.6,77599.4,0.0,0.24321,0.00012,25.29272]
[1777107895043,32.6,77600.89,0.0,0.24336,0.00012,25.30176]
[1777107900048,32.6,77601.54,0.0,0.24343,0.00012,25.30544]
[1777107905053,32.6,77602.0,0.0,0.24346,0.00012,25.30776]
[1777107910087,32.59,77602.84,0.0,0.24355,0.00012,25.31267]
[1777107915092,32.59,77603.0,0.0,0.24355,0.00012,25.31289]
[1777107921099,32.59,77603.0,0.0,0.24353,0.00012,25.3118]
[1777107924154,32.59,77603.27,0.0,0.24355,0.00012,25.31314]
[1777107929899,32.58,77603.6,0.0,0.24357,0.00012,25.31448]
[1777107930585,32.58,77603.62,0.0,0.24357,0.00012,25.31444]
[1777107936707,32.58,77603.7,0.0,0.24354,0.00012,25.3106]
[1777107942005,32.58,77603.97,0.0,0.24356,0.00012,25.31157]
[1777107942414,32.58,77603.97,0.0,0.24356,0.00012,25.31157]
[1777107943921,32.58,77604.14,0.0,0.24357,0.00012,25.31232]
[1777107949127,32.57,77604.34,0.0,0.24357,0.00012,25.31201]
[1777107954132,32.57,77604.51,0.0,0.24356,0.00012,25.31181]
[1777107959137,32.57,77604.66,0.0,0.24355,0.00012,25.31149]
[1777107964142,32.56,77604.76,0.0,0.24354,0.00012,25.31082]
[1777107969146,32.56,77604.96,0.0,0.24354,0.00012,25.31092]
[1777107974151,32.56,77605.11,0.0,0.24354,0.00012,25.31062]
[1777107977378,32.56,77605.12,0.0,0.24353,0.00012,25.31037]
[1777107977952,32.56,77605.12,0.0,0.24353,0.00012,25.31037]
[1777107979920,32.55,77611.94,0.0,0.24433,0.00012,25.35709]
[1777107980158,32.55,77613.98,0.0,0.24456,0.00012,25.37106]
[1777107983017,32.55,77611.11,0.0,0.24421,0.00012,25.3504]
[1777107983042,32.55,77611.11,0.0,0.24421,0.00012,25.3504]
[1777107983119,32.55,77611.11,0.0,0.24421,0.00012,25.35012]
[1777107988166,32.55,77608.33,0.0,0.24385,0.00012,25.32939]
[1777107992129,32.55,77607.58,0.0,0.24373,0.00012,25.32022]
[1777107993103,32.54,77607.58,0.0,0.24373,0.00012,25.31985]
[1777107999178,32.54,77606.23,0.0,0.24355,0.00012,25.30931]
[1777108004184,32.54,77604.28,0.0,0.2433,0.00012,25.29483]
[1777108008246,32.54,77603.68,0.0,0.24322,0.00012,25.2901]
[1777108008280,32.54,77603.68,0.0,0.24322,0.00012,25.2901]
[1777108008412,32.54,77603.68,0.0,0.24322,0.00012,25.28995]
[1777108009578,32.54,77603.68,0.0,0.24322,0.00012,25.28995]
[1777108009589,32.54,77603.68,0.0,0.24322,0.00012,25.28995]
[1777108009597,32.54,77603.68,0.0,0.24322,0.00012,25.28995]
[1777108010190,32.54,77603.22,0.0,0.24316,0.00012,25.28642]
[1777108012265,32.54,77603.26,0.0,0.24316,0.00012,25.28646]
[1777108014194,32.54,77603.24,0.0,0.24315,0.00012,25.28615]
[1777108014765,32.54,77603.24,0.0,0.24315,0.00012,25.28615]
[1777108014785,32.54,77603.24,0.0,0.24315,0.00012,25.28615]
[1777108014800,32.54,77603.24,0.0,0.24315,0.00012,25.28615]
[1777108015195,32.54,77602.92,0.0,0.24311,0.00012,25.2839]
[1777108021089,32.54,77602.38,0.0,0.24305,0.00012,25.28011]
[1777108022417,32.54,77602.39,0.0,0.24305,0.00012,25.28023]
[1777108023203,32.54,77604.69,0.0,0.24332,0.00012,25.29635]
[1777108024044,32.54,77604.69,0.0,0.24332,0.00012,25.29635]
[1777108024061,32.54,77604.69,0.0,0.24332,0.00012,25.29635]
[1777108024145,32.54,77604.69,0.0,0.24332,0.00012,25.29634]
[1777108029852,32.54,77604.26,0.0,0.24327,0.00012,25.29328]
[1777108030352,32.54,77604.26,0.0,0.24327,0.00012,25.29328]
[1777108030362,32.54,77604.26,0.0,0.24327,0.00012,25.29328]
[1777108031211,32.54,77604.3,0.0,0.24328,0.00012,25.29355]
[1777108032583,32.54,77603.59,0.0,0.24319,0.00012,25.28856]
[1777108033213,32.54,77603.68,0.0,0.2432,0.00012,25.28919]
[1777108034315,32.54,77602.68,0.0,0.24309,0.00012,25.28222]
[1777108034603,32.54,77602.68,0.0,0.24309,0.00012,25.28222]
[1777108035215,32.54,77602.32,0.0,0.24304,0.00012,25.2797]
[1777108040220,32.54,77602.25,0.0,0.24303,0.00012,25.27925]
[1777108046225,32.54,77601.6,0.0,0.24296,0.00012,25.27476]
[1777108051509,32.54,77601.63,0.0,0.24294,0.00012,25.27168]
[1777108060062,32.54,77601.05,0.0,0.24288,0.00012,25.26783]
[1777108066246,32.54,77600.31,0.0,0.2428,0.00012,25.26293]
[1777108071143,32.54,77599.12,0.0,0.24266,0.00012,25.25478]
[1777108071174,32.54,77599.12,0.0,0.24266,0.00012,25.25478]
[1777108071218,32.54,77599.12,0.0,0.24266,0.00012,25.25484]
[1777108076256,32.54,77599.48,0.0,0.24271,0.00012,25.25764]
[1777108081261,32.54,77599.98,0.0,0.24277,0.00012,25.26141]
[1777108082051,32.54,77599.98,0.0,0.24277,0.00012,25.26141]
[1777108083310,32.54,77600.17,0.0,0.2428,0.00012,25.26287]
[1777108083632,32.54,77600.17,0.0,0.2428,0.00012,25.26287]
[1777108083646,32.54,77600.17,0.0,0.2428,0.00012,25.26287]
[1777108084264,32.54,77600.58,0.0,0.24284,0.00012,25.26575]
[1777108089269,32.54,77601.72,0.0,0.24298,0.00012,25.27374]
[1777108095275,32.54,77604.3,0.0,0.24328,0.00012,25.2917]
[1777108100280,32.54,77611.31,0.0,0.24412,0.00012,25.34065]
[1777108105285,32.54,77611.81,0.0,0.24417,0.00012,25.34379]
[1777108110413,32.54,77612.58,0.0,0.24425,0.00012,25.34879]
[1777108116296,32.54,77612.64,0.0,0.24423,0.00012,25.34535]
[1777108121301,32.53,77612.92,0.0,0.24426,0.00012,25.34689]
[1777108125876,32.53,77612.57,0.0,0.24421,0.00012,25.3442]
[1777108125913,32.53,77612.57,0.0,0.24421,0.00012,25.3442]
[1777108125925,32.53,77612.57,0.0,0.24421,0.00012,25.3442]
[1777108126306,32.53,77612.92,0.0,0.24426,0.00012,25.34679]
[1777108131311,32.54,77612.82,0.0,0.24425,0.00012,25.34632]
[1777108136316,32.54,77612.42,0.0,0.24421,0.00012,25.34385]
[1777108141321,32.54,77608.42,0.0,0.24373,0.00012,25.31614]
[1777108146326,32.54,77607.42,0.0,0.24362,0.00012,25.30955]
[1777108151331,32.54,77605.86,0.0,0.24344,0.00012,25.29891]
[1777108156336,32.54,77604.87,0.0,0.24333,0.00012,25.29205]
[1777108162289,32.54,77606.09,0.0,0.24347,0.00012,25.30061]
[1777108167325,32.54,77606.06,0.0,0.24347,0.00012,25.30049]
[1777108172355,32.54,77604.88,0.0,0.24331,0.00012,25.28887]
[1777108177360,32.54,77606.0,0.0,0.24344,0.00012,25.29681]
[1777108183366,32.54,77606.55,0.0,0.24351,0.00012,25.30071]
[1777108188371,32.54,77607.16,0.0,0.24359,0.00012,25.30522]
[1777108193376,32.54,77607.66,0.0,0.24365,0.00012,25.30907]
[1777108198381,32.54,77608.28,0.0,0.24373,0.00012,25.31367]
[1777108203386,32.54,77608.61,0.0,0.24377,0.00012,25.31621]
[1777108204651,32.54,77608.61,0.0,0.24377,0.00012,25.31621]
[1777108204676,32.54,77608.61,0.0,0.24377,0.00012,25.31621]
[1777108205267,32.54,77608.61,0.0,0.24378,0.00012,25.31626]
[1777108210393,32.55,77608.96,0.0,0.24384,0.00012,25.32005]
[1777108215398,32.55,77608.9,0.0,0.24386,0.00012,25.32085]
[1777108220403,32.55,77608.86,0.0,0.24387,0.00012,25.32183]
[1777108225408,32.56,77608.41,0.0,0.24384,0.00012,25.31993]
[1777108230413,32.56,77604.58,0.0,0.24341,0.00012,25.29433]
[1777108235589,32.56,77604.0,0.0,0.24334,0.00012,25.28807]
[1777108237584,32.56,77604.0,0.0,0.24334,0.00012,25.28835]
[1777108237682,32.56,77604.0,0.0,0.24335,0.00012,25.2889]
[1777108241632,32.57,77603.3,0.0,0.24329,0.00012,25.28508]
[1777108243681,32.57,77603.36,0.0,0.2433,0.00012,25.2858]
[1777108243801,32.57,77603.36,0.0,0.2433,0.00012,25.2858]
[1777108244428,32.57,77603.39,0.0,0.24332,0.00012,25.28657]
[1777108245055,32.57,77603.39,0.0,0.24332,0.00012,25.28657]
[1777108245708,32.57,77603.39,0.0,0.24332,0.00012,25.28657]
[1777108245758,32.57,77603.39,0.0,0.24332,0.00012,25.28657]
[1777108246430,32.57,77603.2,0.0,0.2433,0.00012,25.28577]
[1777108251435,32.57,77604.07,0.0,0.24344,0.00012,25.29355]
[1777108256440,32.58,77602.18,0.0,0.24325,0.00012,25.28262]
[1777108261445,32.59,77602.09,0.0,0.24329,0.00012,25.28474]
[1777108267451,32.6,77601.59,0.0,0.24329,0.00012,25.28467]
[1777108275108,32.6,77601.62,0.0,0.24332,0.00012,25.28616]
[1777108280464,32.61,77601.78,0.0,0.24345,0.00012,25.29352]
[1777108285469,32.62,77600.66,0.0,0.24335,0.00012,25.2878]
[1777108297273,32.63,77600.33,0.0,0.24339,0.00012,25.28771]
[1777108302485,32.64,77600.35,0.0,0.24345,0.00012,25.29089]
[1777108308566,32.64,77600.57,0.0,0.24349,0.00012,25.29292]
[1777108312248,32.65,77600.41,0.0,0.24353,0.00012,25.29533]
[1777108312257,32.65,77600.41,0.0,0.24353,0.00012,25.29533]
[1777108312264,32.65,77600.41,0.0,0.24353,0.00012,25.29533]
[1777108312366,32.65,77600.41,0.0,0.24354,0.00012,25.29583]
[1777108320503,32.67,77600.25,0.0,0.2436,0.00012,25.29916]
[1777108326511,32.67,77599.81,0.0,0.2436,0.00012,25.29905]
[1777108333060,32.68,77599.87,0.0,0.24364,0.00012,25.30136]
[1777108340043,32.69,77600.22,0.0,0.24376,0.00012,25.30809]
[1777108346530,32.7,77600.04,0.0,0.2438,0.00012,25.31016]
[1777108350584,32.7,77600.09,0.0,0.24383,0.00012,25.31232]
[1777108350603,32.7,77600.09,0.0,0.24383,0.00012,25.31232]
[1777108350630,32.7,77600.09,0.0,0.24383,0.00012,25.31232]
[1777108350659,32.7,77600.09,0.0,0.24383,0.00012,25.31232]
[1777108350689,32.7,77600.09,0.0,0.24383,0.00012,25.31232]
[1777108350718,32.7,77600.09,0.0,0.24383,0.00012,25.31232]
[1777108352630,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352641,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352666,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352694,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352723,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352752,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352782,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352811,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352841,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352871,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352900,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352930,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352960,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108352989,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108353018,32.7,77600.43,0.0,0.24387,0.00012,25.31225]
[1777108353537,32.7,77600.55,0.0,0.24389,0.00012,25.31343]
[1777108358746,32.71,77600.55,0.0,0.24391,0.00012,25.31469]
[1777108358782,32.71,77600.55,0.0,0.24391,0.00012,25.31469]
[1777108360775,32.71,77600.57,0.0,0.24394,0.00012,25.31607]
[1777108360851,32.71,77600.57,0.0,0.24395,0.00012,25.3165]
[1777108366562,32.72,77600.11,0.0,0.24394,0.00012,25.31583]
[1777108371707,32.72,77600.09,0.0,0.24396,0.00012,25.31735]
[1777108379190,32.73,77600.15,0.0,0.244,0.00012,25.31948]
[1777108386581,32.74,77600.32,0.0,0.24411,0.00012,25.32564]
[1777108392586,32.75,77600.31,0.0,0.24416,0.00012,25.32815]
[1777108397591,32.75,77599.96,0.0,0.24415,0.00012,25.32782]
[1777108403597,32.76,77600.82,0.0,0.2443,0.00012,25.33632]
[1777108408602,32.76,77601.47,0.0,0.24441,0.00012,25.34288]
[1777108413609,32.77,77603.2,0.0,0.24463,0.00012,25.35358]
[1777108418614,32.77,77604.42,0.0,0.24481,0.00012,25.36391]
[1777108419780,32.77,77604.42,0.0,0.24481,0.00012,25.36391]
[1777108420611,32.78,77604.42,0.0,0.24483,0.00012,25.36466]
[1777108426654,32.78,77605.94,0.0,0.24503,0.00012,25.37668]
[1777108432197,32.79,77606.72,0.0,0.24517,0.00012,25.38458]
[1777108437633,32.79,77605.98,0.0,0.24512,0.00012,25.38154]
[1777108442842,32.79,77605.37,0.0,0.24507,0.00012,25.3787]
[1777108449645,32.8,77604.58,0.0,0.24503,0.00012,25.37591]
[1777108455651,32.81,77607.11,0.0,0.24536,0.00012,25.3954]
[1777108460656,32.81,77606.82,0.0,0.24535,0.00012,25.39494]
[1777108465676,32.81,77607.92,0.0,0.2455,0.00012,25.4035]
[1777108465763,32.81,77607.92,0.0,0.2455,0.00012,25.4035]
[1777108465840,32.81,77607.92,0.0,0.2455,0.00012,25.4035]
[1777108465860,32.81,77607.92,0.0,0.2455,0.00012,25.4035]
[1777108466665,32.81,77608.21,0.0,0.24555,0.00012,25.40616]
[1777108469668,32.82,77620.74,0.0,0.24706,0.00012,25.49395]
[1777108475674,32.82,77621.51,0.0,0.24717,0.00012,25.49783]
[1777108481680,32.83,77615.53,0.0,0.24649,0.00012,25.45855]
[1777108486784,32.83,77616.16,0.0,0.2466,0.00012,25.46463]
[1777108492649,32.84,77615.67,0.0,0.24658,0.00012,25.46339]
[1777108496908,32.84,77616.82,0.0,0.24674,0.00012,25.47271]
[1777108497683,32.84,77616.82,0.0,0.24674,0.00012,25.47297]
[1777108502702,32.85,77611.73,0.0,0.24616,0.00012,25.43921]
[1777108505904,32.85,77608.36,0.0,0.24578,0.00012,25.41708]
[1777108507061,32.85,77608.36,0.0,0.24579,0.00012,25.41754]
[1777108507163,32.85,77608.36,0.0,0.2458,0.00012,25.418]
[1777108512712,32.86,77608.67,0.0,0.24588,0.00012,25.42245]
[1777108518718,32.86,77608.97,0.0,0.24596,0.00012,25.42718]
[1777108524724,32.87,77609.56,0.0,0.24608,0.00012,25.43392]
[1777108529729,32.88,77607.88,0.0,0.24592,0.00012,25.4245]
[1777108534734,32.88,77607.57,0.0,0.2459,0.00012,25.42124]
[1777108539739,32.89,77607.85,0.0,0.24598,0.00012,25.42537]
[1777108545080,32.89,77607.73,0.0,0.24599,0.00012,25.42624]
[1777108550750,32.9,77607.0,0.0,0.24596,0.00012,25.42424]
[1777108555755,32.91,77606.38,0.0,0.24593,0.00012,25.42216]
[1777108560760,32.91,77606.81,0.0,0.24602,0.00012,25.42722]
[1777108565765,32.92,77606.62,0.0,0.24603,0.00012,25.42792]
[1777108570770,32.92,77606.16,0.0,0.24601,0.00012,25.42652]
[1777108575775,32.93,77606.05,0.0,0.24603,0.00012,25.42752]
[1777108581736,32.93,77606.16,0.0,0.24608,0.00012,25.43043]
[1777108587787,32.94,77605.96,0.0,0.24609,0.00012,25.43111]
[1777108593793,32.94,77606.27,0.0,0.24615,0.00012,25.43205]
[1777108598798,32.95,77606.9,0.0,0.24625,0.00012,25.4382]
[1777108604428,32.95,77606.86,0.0,0.24629,0.00012,25.44013]
[1777108609809,32.96,77606.18,0.0,0.24624,0.00012,25.43722]
[1777108615817,32.96,77606.37,0.0,0.2463,0.00012,25.44069]
[1777108621823,32.97,77606.1,0.0,0.24631,0.00012,25.44092]
[1777108626828,32.97,77606.27,0.0,0.24636,0.00012,25.44372]
[1777108632624,32.98,77606.46,0.0,0.24642,0.00012,25.44711]
[1777108640680,32.99,77606.58,0.0,0.24648,0.00012,25.45069]
[1777108645847,32.99,77606.94,0.0,0.24656,0.00012,25.45487]
[1777108650852,33.0,77606.95,0.0,0.24659,0.00012,25.45658]
[1777108657895,33.0,77607.34,0.0,0.24665,0.00012,25.45818]
[1777108663133,33.01,77607.69,0.0,0.24672,0.00012,25.4622]
[1777108669871,33.01,77616.83,0.0,0.24784,0.00012,25.52658]
[1777108674876,33.01,77617.85,0.0,0.24798,0.00012,25.5346]
[1777108679882,33.02,77617.15,0.0,0.24791,0.00012,25.53085]
[1777108684973,33.02,77617.24,0.0,0.24794,0.00012,25.53228]
[1777108690893,33.02,77614.23,0.0,0.2476,0.00012,25.51267]
[1777108696404,33.02,77612.43,0.0,0.2474,0.00012,25.50121]
[1777108701904,33.03,77610.89,0.0,0.24724,0.00012,25.49185]
[1777108706909,33.03,77611.22,0.0,0.2473,0.00012,25.49505]
[1777108712600,33.03,77611.22,0.0,0.2473,0.00012,25.49264]
[1777108717921,33.03,77611.57,0.0,0.24736,0.00012,25.49615]
[1777108723356,33.04,77611.7,0.0,0.24739,0.00012,25.49808]
[1777108728760,33.04,77611.58,0.0,0.24739,0.00012,25.49798]
[1777108733936,33.04,77607.54,0.0,0.24693,0.00012,25.47146]
[1777108738941,33.04,77607.67,0.0,0.24697,0.00012,25.47342]
[1777108743185,33.05,77607.63,0.0,0.24698,0.00012,25.47393]
[1777108744456,33.05,77607.63,0.0,0.24698,0.00012,25.47414]
[1777108749952,33.05,77607.48,0.0,0.24699,0.00012,25.47433]
[1777108756585,33.05,77607.4,0.0,0.247,0.00012,25.47518]
[1777108761964,33.06,77607.28,0.0,0.24701,0.00012,25.47535]
[1777108766969,33.06,77607.3,0.0,0.24703,0.00012,25.47646]
[1777108772630,33.06,77607.08,0.0,0.24701,0.00012,25.47552]
[1777108777980,33.06,77607.13,0.0,0.24702,0.00012,25.47405]
[1777108782985,33.07,77607.26,0.0,0.24706,0.00012,25.47591]
[1777108787990,33.07,77607.07,0.0,0.24705,0.00012,25.47558]
[1777108793996,33.07,77607.13,0.0,0.24708,0.00012,25.47715]
[1777108799001,33.08,77605.98,0.0,0.24696,0.00012,25.47019]
[1777108804943,33.08,77607.46,0.0,0.24716,0.00012,25.48144]
[1777108810012,33.08,77608.09,0.0,0.24725,0.00012,25.48676]
[1777108815015,33.08,77608.12,0.0,0.24728,0.00012,25.48846]
[1777108824026,33.09,77608.9,0.0,0.24742,0.00012,25.49633]
[1777108829471,33.1,77608.9,0.0,0.24745,0.00012,25.49798]
[1777108836161,33.1,77609.79,0.0,0.24756,0.00012,25.50233]
[1777108842058,33.1,77610.34,0.0,0.24765,0.00012,25.50762]
[1777108848064,33.11,77610.43,0.0,0.24769,0.00012,25.50983]
[1777108853069,33.11,77611.96,0.0,0.2479,0.00012,25.5215]
[1777108858168,33.11,77617.01,0.0,0.24852,0.00012,25.55711]
[1777108864081,33.12,77616.04,0.0,0.24842,0.00012,25.55174]
[1777108869086,33.12,77614.28,0.0,0.24823,0.00012,25.54079]
[1777108874091,33.12,77614.59,0.0,0.24829,0.00012,25.54398]
[1777108879096,33.13,77614.8,0.0,0.24833,0.00012,25.54647]
[1777108884101,33.13,77614.63,0.0,0.24833,0.00012,25.54633]
[1777108889106,33.13,77611.85,0.0,0.24802,0.00012,25.52844]
[1777108895112,33.14,77612.06,0.0,0.24805,0.00012,25.52784]
[1777108901117,33.14,77614.56,0.0,0.24837,0.00012,25.54621]
[1777108906732,33.14,77614.06,0.0,0.24833,0.00012,25.54383]
[1777108912128,33.15,77613.84,0.0,0.24833,0.00012,25.54356]
[1777108918735,33.15,77614.03,0.0,0.24838,0.00012,25.54626]
[1777108924143,33.15,77614.61,0.0,0.24846,0.00012,25.55117]
[1777108929148,33.15,77615.5,0.0,0.24859,0.00012,25.55823]
[1777108937156,33.16,77616.58,0.0,0.24874,0.00012,25.56695]
[1777108946165,33.16,77616.09,0.0,0.24871,0.00012,25.56521]
[1777108951169,33.16,77615.76,0.0,0.24867,0.00012,25.56051]
[1777108959013,33.17,77615.76,0.0,0.24869,0.00012,25.5619]
[1777108963775,33.17,77614.3,0.0,0.24853,0.00012,25.55261]
[1777108963786,33.17,77614.3,0.0,0.24853,0.00012,25.55261]
[1777108963803,33.17,77614.3,0.0,0.24853,0.00012,25.55261]
[1777108963901,33.17,77614.3,0.0,0.24854,0.00012,25.5528]
[1777108968985,33.17,77614.28,0.0,0.24855,0.00012,25.55358]
[1777108973138,33.17,77614.25,0.0,0.24856,0.00012,25.55397]
[1777108973183,33.17,77614.25,0.0,0.24856,0.00012,25.55397]
[1777108973344,33.18,77610.98,0.0,0.24817,0.00012,25.53188]
[1777108973388,33.18,77610.98,0.0,0.24817,0.00012,25.53188]
[1777108974121,33.18,77610.98,0.0,0.24818,0.00012,25.53209]
[1777108979157,33.18,77605.14,0.0,0.24751,0.00012,25.49342]
[1777108982010,33.18,77605.01,0.0,0.2475,0.00012,25.49297]
[1777108982041,33.18,77605.01,0.0,0.2475,0.00012,25.49297]
[1777108982069,33.18,77605.01,0.0,0.2475,0.00012,25.49297]
[1777108982099,33.18,77605.01,0.0,0.2475,0.00012,25.49297]
[1777108982129,33.18,77605.01,0.0,0.2475,0.00012,25.49297]
[1777108982158,33.18,77605.01,0.0,0.2475,0.00012,25.49297]
[1777108982187,33.18,77605.01,0.0,0.2475,0.00012,25.49297]
[1777108982217,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982246,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982280,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982305,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982334,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982364,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982395,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982423,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982452,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982482,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982511,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982540,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982569,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982599,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982628,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982657,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982687,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982717,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982747,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982777,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982806,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982836,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982865,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982894,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982923,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982953,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108982982,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108983012,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108983042,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108983071,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108983100,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108983130,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108983159,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108983188,33.18,77604.88,0.0,0.24749,0.00012,25.49233]
[1777108983218,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983247,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983281,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983306,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983335,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983364,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983393,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983422,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983451,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983481,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983510,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983539,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983568,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983599,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983627,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983658,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983687,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983716,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983745,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983775,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983804,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983834,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983864,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983892,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983922,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983952,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108983981,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108984010,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108984027,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108984038,33.18,77601.13,0.0,0.24705,0.00012,25.46703]
[1777108984192,33.18,77601.13,0.0,0.24706,0.00012,25.46731]
[1777108987785,33.18,77599.29,0.0,0.24685,0.00012,25.45525]
[1777108987814,33.18,77599.29,0.0,0.24685,0.00012,25.45525]
[1777108987887,33.18,77599.29,0.0,0.24686,0.00012,25.45565]
[1777108993374,33.19,77598.49,0.0,0.24678,0.00012,25.45109]
[1777108999216,33.19,77598.29,0.0,0.24678,0.00012,25.45112]
[1777109004221,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004313,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004332,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004361,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004389,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004420,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004449,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004485,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004508,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004539,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004567,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004598,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004626,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004656,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004686,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004722,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004745,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004774,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004804,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004833,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004863,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004892,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004922,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004952,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109004983,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109005011,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109005042,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109005071,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109005100,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109005130,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109005161,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109005191,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109005222,33.19,77598.13,0.0,0.24678,0.00012,25.45107]
[1777109005201,33.19,77598.13,0.0,0.24679,0.00012,25.45128]
[1777109005252,33.19,77598.13,0.0,0.24679,0.00012,25.45128]
[1777109005281,33.19,77598.13,0.0,0.24679,0.00012,25.45128]
[1777109005310,33.19,77598.13,0.0,0.24679,0.00012,25.45128]
[1777109005340,33.19,77598.13,0.0,0.24679,0.00012,25.45128]
[1777109005369,33.19,77598.13,0.0,0.24679,0.00012,25.45128]
[1777109005398,33.19,77598.13,0.0,0.24679,0.00012,25.45128]
[1777109005428,33.19,77598.13,0.0,0.24679,0.00012,25.45128]
[1777109005458,33.19,77598.13,0.0,0.24679,0.00012,25.45128]
[1777109005493,33.19,77598.13,0.0,0.24679,0.00012,25.45128]
[1777109006666,33.19,77598.13,0.0,0.24679,0.00012,25.45148]
[1777109006690,33.19,77598.13,0.0,0.24679,0.00012,25.45148]
[1777109006697,33.19,77598.13,0.0,0.24679,0.00012,25.45148]
[1777109006701,33.19,77598.13,0.0,0.24679,0.00012,25.45148]
[1777109007225,33.2,77597.23,0.0,0.24669,0.00012,25.44549]
[1777109007670,33.2,77597.23,0.0,0.24669,0.00012,25.44549]
[1777109007771,33.2,77597.23,0.0,0.24669,0.00012,25.44549]
[1777109007787,33.2,77597.23,0.0,0.24669,0.00012,25.44549]
[1777109008194,33.2,77597.23,0.0,0.24669,0.00012,25.4457]
[1777109009046,33.2,77597.23,0.0,0.24669,0.00012,25.4457]
[1777109009059,33.2,77597.23,0.0,0.24669,0.00012,25.4457]
[1777109009113,33.2,77597.23,0.0,0.24669,0.00012,25.4459]
[1777109010228,33.2,77575.71,0.0,0.24417,0.00012,25.29866]
[1777109015309,33.2,77575.62,0.0,0.24417,0.00012,25.2962]
[1777109016528,33.2,77575.62,0.0,0.24417,0.00012,25.29651]
[1777109016629,33.2,77575.62,0.0,0.24418,0.00012,25.29682]
[1777109022240,33.21,77576.7,0.0,0.24433,0.00012,25.30572]
[1777109027245,33.21,77578.61,0.0,0.24457,0.00012,25.31992]
[1777109027807,33.21,77578.61,0.0,0.24457,0.00012,25.31992]
[1777109028727,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109028764,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109028790,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109028819,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109028849,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109028878,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109028908,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109028939,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109028967,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109028997,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109029029,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109029056,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109029086,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109029116,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109029145,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109029175,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109029204,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109029234,33.21,77578.61,0.0,0.24458,0.00012,25.32013]
[1777109029247,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029263,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029292,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029322,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029352,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029381,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029411,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029441,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029471,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029501,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029530,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029560,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029589,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029618,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029654,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029689,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029773,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029800,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029855,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109029974,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109030003,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109030063,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109030093,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109030123,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109030153,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109030185,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109030213,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109030246,33.21,77579.1,0.0,0.24464,0.00012,25.32376]
[1777109030277,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030305,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030335,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030365,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030395,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030425,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030453,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030483,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030514,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030544,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030572,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030602,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030632,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030661,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030691,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109030721,33.21,77580.7,0.0,0.24483,0.00012,25.33494]
[1777109033251,33.21,77590.49,0.0,0.24599,0.00012,25.40247]
[1777109038333,33.21,77590.22,0.0,0.24597,0.00012,25.40131]
[1777109038376,33.21,77590.22,0.0,0.24597,0.00012,25.40131]
[1777109038858,33.21,77590.22,0.0,0.24597,0.00012,25.40131]
[1777109038878,33.21,77590.22,0.0,0.24597,0.00012,25.40144]
[1777109044262,33.22,77596.11,0.0,0.24668,0.00012,25.44249]
[1777109049270,33.22,77597.15,0.0,0.24682,0.00012,25.45048]
[1777109054275,33.22,77596.36,0.0,0.24674,0.00012,25.44584]
[1777109059280,33.22,77596.58,0.0,0.24678,0.00012,25.4482]
[1777109064755,33.23,77597.01,0.0,0.24685,0.00012,25.45207]
[1777109070291,33.23,77598.5,0.0,0.24703,0.00012,25.46275]
[1777109075402,33.23,77598.54,0.0,0.24702,0.00012,25.45999]
[1777109076297,33.23,77599.0,0.0,0.24708,0.00012,25.46318]
[1777109082303,33.23,77600.11,0.0,0.24721,0.00012,25.47107]
[1777109087307,33.23,77601.03,0.0,0.24733,0.00012,25.47758]
[1777109092312,33.23,77601.2,0.0,0.24735,0.00012,25.47891]
[1777109097317,33.23,77603.21,0.0,0.24759,0.00012,25.49278]
[1777109101578,33.23,77603.64,0.0,0.24764,0.00012,25.49575]
[1777109101827,33.23,77603.64,0.0,0.24764,0.00012,25.49575]
[1777109102322,33.23,77605.32,0.0,0.24784,0.00012,25.50732]
[1777109106327,33.23,77614.35,0.0,0.24891,0.00012,25.56896]
[1777109112333,33.23,77611.85,0.0,0.24862,0.00012,25.55222]
[1777109117338,33.23,77610.85,0.0,0.24851,0.00012,25.54599]
[1777109122406,33.24,77611.78,0.0,0.24864,0.00012,25.55299]
[1777109127633,33.24,77612.04,0.0,0.24868,0.00012,25.55538]
[1777109133354,33.24,77612.71,0.0,0.24876,0.00012,25.55767]
[1777109138359,33.24,77613.7,0.0,0.24889,0.00012,25.5651]
[1777109144365,33.24,77614.15,0.0,0.24896,0.00012,25.56901]
[1777109150063,33.25,77614.35,0.0,0.24899,0.00012,25.57102]
[1777109158824,33.25,77614.57,0.0,0.24903,0.00012,25.57306]
[1777109165116,33.25,77615.05,0.0,0.24911,0.00012,25.57756]
[1777109170391,33.25,77614.87,0.0,0.2491,0.00012,25.57723]
[1777109176397,33.25,77615.23,0.0,0.24915,0.00012,25.58015]
[1777109181402,33.26,77615.17,0.0,0.24915,0.00012,25.58014]
[1777109186407,33.26,77616.27,0.0,0.24929,0.00012,25.58798]
[1777109186753,33.26,77616.27,0.0,0.24929,0.00012,25.58798]
[1777109186799,33.26,77616.27,0.0,0.24929,0.00012,25.58798]
[1777109187408,33.26,77616.66,0.0,0.24934,0.00012,25.59074]
[1777109189027,33.26,77616.66,0.0,0.24934,0.00012,25.59081]
[1777109189129,33.26,77616.66,0.0,0.24934,0.00012,25.59087]
[1777109195663,33.26,77616.66,0.0,0.24933,0.00012,25.58794]
[1777109201423,33.26,77618.25,0.0,0.24951,0.00012,25.59862]
[1777109202734,33.26,77619.64,0.0,0.24968,0.00012,25.60802]
[1777109202759,33.26,77619.64,0.0,0.24968,0.00012,25.60802]
[1777109202764,33.26,77619.64,0.0,0.24968,0.00012,25.60802]
[1777109202766,33.26,77619.64,0.0,0.24968,0.00012,25.60802]
[1777109202788,33.26,77619.64,0.0,0.24968,0.00012,25.60802]
[1777109202860,33.26,77619.64,0.0,0.24968,0.00012,25.60799]
[1777109208489,33.26,77621.95,0.0,0.24995,0.00012,25.62347]
[1777109214439,33.26,77626.32,0.0,0.25046,0.00012,25.65268]
[1777109220226,33.26,77626.05,0.0,0.25042,0.00012,25.65055]
[1777109221213,33.25,77626.05,0.0,0.25042,0.00012,25.65041]
[1777109221493,33.25,77626.05,0.0,0.25042,0.00012,25.65046]
[1777109222347,33.25,77626.05,0.0,0.25042,0.00012,25.65039]
[1777109228330,33.26,77625.51,0.0,0.25036,0.00012,25.64701]
[1777109233464,33.26,77625.17,0.0,0.25032,0.00012,25.64498]
[1777109238967,33.26,77624.9,0.0,0.2503,0.00012,25.64358]
[1777109244475,33.26,77624.75,0.0,0.25029,0.00012,25.6429]
[1777109249904,33.26,77624.72,0.0,0.25029,0.00012,25.64297]
[1777109251897,33.26,77624.7,0.0,0.25029,0.00012,25.64302]
[1777109251917,33.26,77624.7,0.0,0.25029,0.00012,25.64302]
[1777109251946,33.26,77624.7,0.0,0.25029,0.00012,25.64302]
[1777109252483,33.26,77624.57,0.0,0.25026,0.00012,25.63887]
[1777109253383,33.26,77624.57,0.0,0.25026,0.00012,25.63887]
[1777109253929,33.26,77624.57,0.0,0.25026,0.00012,25.63884]
[1777109253981,33.26,77624.57,0.0,0.25026,0.00012,25.63881]
[1777109259489,33.26,77624.66,0.0,0.25027,0.00012,25.63982]
[1777109264124,33.26,77624.64,0.0,0.25028,0.00012,25.63987]
[1777109264146,33.26,77624.64,0.0,0.25028,0.00012,25.63987]
[1777109264176,33.26,77624.64,0.0,0.25028,0.00012,25.63987]
[1777109264205,33.26,77624.64,0.0,0.25028,0.00012,25.63987]
[1777109264235,33.26,77624.64,0.0,0.25028,0.00012,25.63987]
[1777109264264,33.26,77624.64,0.0,0.25028,0.00012,25.63987]
[1777109264294,33.26,77624.64,0.0,0.25028,0.00012,25.63987]
[1777109264324,33.26,77624.64,0.0,0.25028,0.00012,25.63987]
[1777109266166,33.26,77624.62,0.0,0.25028,0.00012,25.63996]
[1777109266173,33.26,77624.62,0.0,0.25028,0.00012,25.63996]
[1777109266267,33.26,77624.62,0.0,0.25028,0.00012,25.64003]
[1777109272502,33.26,77624.59,0.0,0.25028,0.00012,25.6402]
[1777109276380,33.26,77624.47,0.0,0.25027,0.00012,25.63961]
[1777109276482,33.26,77624.47,0.0,0.25027,0.00012,25.63968]
[1777109277719,33.26,77624.2,0.0,0.25024,0.00012,25.63793]
[1777109278413,33.26,77624.2,0.0,0.25024,0.00012,25.63793]
[1777109278419,33.26,77624.2,0.0,0.25024,0.00012,25.63793]
[1777109278514,33.26,77624.2,0.0,0.25024,0.00012,25.638]
[1777109284514,33.26,77624.25,0.0,0.25026,0.00012,25.63863]
[1777109288613,33.27,77624.09,0.0,0.25024,0.00012,25.63773]
[1777109288624,33.27,77624.09,0.0,0.25024,0.00012,25.63773]
[1777109289519,33.27,77624.08,0.0,0.25024,0.00012,25.63774]
[1777109290439,33.27,77624.08,0.0,0.25024,0.00012,25.63774]
[1777109290642,33.27,77624.08,0.0,0.25024,0.00012,25.63774]
[1777109290654,33.27,77624.08,0.0,0.25024,0.00012,25.63777]
[1777109292666,33.27,77624.07,0.0,0.25024,0.00012,25.63779]
[1777109293348,33.27,77624.07,0.0,0.25024,0.00012,25.63784]
[1777109298528,33.27,77624.05,0.0,0.25024,0.00012,25.63796]
[1777109302790,33.27,77624.04,0.0,0.25025,0.00012,25.6381]
[1777109302796,33.27,77624.04,0.0,0.25025,0.00012,25.6381]
[1777109303418,33.27,77624.04,0.0,0.25025,0.00012,25.63816]
[1777109308538,33.27,77624.03,0.0,0.25025,0.00012,25.63837]
[1777109313905,33.27,77624.04,0.0,0.25024,0.00012,25.63535]
[1777109314982,33.27,77624.04,0.0,0.25024,0.00012,25.63541]
[1777109315080,33.27,77624.04,0.0,0.25024,0.00012,25.63546]
[1777109316065,33.27,77624.04,0.0,0.25024,0.00012,25.63546]
[1777109317003,33.27,77624.04,0.0,0.25024,0.00012,25.63551]
[1777109317102,33.27,77624.04,0.0,0.25024,0.00012,25.63554]
[1777109322552,33.27,77623.99,0.0,0.25024,0.00012,25.63544]
[1777109328558,33.27,77623.99,0.0,0.25025,0.00012,25.63573]
[1777109333246,33.27,77623.98,0.0,0.25025,0.00012,25.63584]
[1777109333299,33.27,77623.98,0.0,0.25025,0.00012,25.63584]
[1777109333314,33.27,77623.98,0.0,0.25025,0.00012,25.63584]
[1777109333457,33.27,77623.98,0.0,0.25025,0.00012,25.63594]
[1777109336760,33.27,77623.98,0.0,0.25025,0.00012,25.63614]
[1777109336783,33.27,77623.98,0.0,0.25025,0.00012,25.63614]
[1777109337285,33.27,77623.98,0.0,0.25025,0.00012,25.63614]
[1777109337384,33.27,77623.98,0.0,0.25025,0.00012,25.63625]
[1777109339348,33.27,77623.98,0.0,0.25026,0.00012,25.63638]
[1777109339379,33.27,77623.98,0.0,0.25026,0.00012,25.63638]
[1777109339409,33.27,77623.98,0.0,0.25026,0.00012,25.63638]
[1777109340571,33.27,77610.27,0.0,0.24864,0.00012,25.54369]
[1777109345440,33.28,77608.44,0.0,0.24844,0.00012,25.53189]
[1777109345535,33.28,77608.44,0.0,0.24844,0.00012,25.53206]
[1777109345897,33.28,77608.44,0.0,0.24844,0.00012,25.53206]
[1777109346857,33.28,77608.44,0.0,0.24844,0.00012,25.53222]
[1777109352583,33.28,77608.17,0.0,0.24843,0.00012,25.53132]
[1777109357591,33.28,77609.28,0.0,0.24857,0.00012,25.53962]
[1777109362485,33.28,77609.11,0.0,0.24856,0.00012,25.53896]
[1777109362564,33.28,77609.11,0.0,0.24857,0.00012,25.53926]
[1777109367601,33.28,77604.88,0.0,0.24808,0.00012,25.51113]
[1777109372606,33.29,77596.34,0.0,0.24707,0.00012,25.45039]
[1777109376610,33.29,77586.47,0.0,0.24592,0.00012,25.38395]
[1777109382269,33.29,77586.27,0.0,0.24592,0.00012,25.38376]
[1777109383992,33.29,77582.26,0.0,0.24545,0.00012,25.35665]
[1777109384006,33.29,77582.26,0.0,0.24545,0.00012,25.35665]
[1777109384280,33.29,77582.26,0.0,0.24546,0.00012,25.35679]
[1777109390624,33.3,77580.63,0.0,0.24528,0.00012,25.3465]
[1777109396634,33.3,77578.94,0.0,0.2451,0.00012,25.33589]
[1777109402640,33.3,77576.69,0.0,0.24485,0.00012,25.32145]
[1777109406964,33.3,77575.99,0.0,0.24478,0.00012,25.31737]
[1777109406997,33.3,77575.99,0.0,0.24478,0.00012,25.31737]
[1777109407243,33.3,77575.99,0.0,0.24478,0.00012,25.31737]
[1777109407357,33.3,77575.99,0.0,0.24478,0.00012,25.31737]
[1777109408533,33.3,77575.99,0.0,0.24479,0.00012,25.31773]
[1777109408551,33.3,77575.99,0.0,0.24479,0.00012,25.31773]
[1777109408583,33.3,77575.99,0.0,0.24479,0.00012,25.31773]
[1777109408612,33.3,77575.99,0.0,0.24479,0.00012,25.31773]
[1777109408634,33.3,77575.99,0.0,0.2448,0.00012,25.31808]
[1777109414239,33.31,77583.15,0.0,0.24566,0.00012,25.36831]
[1777109414615,33.31,77583.15,0.0,0.24566,0.00012,25.36831]
[1777109414643,33.31,77583.15,0.0,0.24566,0.00012,25.36831]
[1777109414652,33.31,77583.21,0.0,0.24568,0.00012,25.36939]
[1777109414660,33.31,77583.21,0.0,0.24568,0.00012,25.36939]
[1777109415223,33.31,77583.21,0.0,0.24568,0.00012,25.3697]
[1777109420315,33.31,77581.13,0.0,0.24547,0.00012,25.35708]
[1777109425663,33.32,77586.43,0.0,0.24612,0.00012,25.39468]
[1777109431669,33.32,77587.27,0.0,0.24622,0.00012,25.39871]
[1777109436673,33.33,77592.06,0.0,0.24681,0.00012,25.43258]
[1777109441678,33.33,77592.16,0.0,0.24684,0.00012,25.43442]
[1777109446683,33.33,77595.9,0.0,0.2473,0.00012,25.46096]
[1777109451688,33.33,77596.56,0.0,0.2474,0.00012,25.46638]
[1777109457694,33.34,77597.91,0.0,0.24757,0.00012,25.47669]
[1777109461276,33.34,77597.98,0.0,0.24759,0.00012,25.47776]
[1777109461311,33.34,77597.98,0.0,0.24759,0.00012,25.47776]
[1777109461378,33.34,77597.98,0.0,0.2476,0.00012,25.47794]
[1777109462659,33.34,77597.98,0.0,0.2476,0.00012,25.47794]
[1777109463306,33.34,77597.98,0.0,0.2476,0.00012,25.47794]
[1777109463701,33.34,77598.05,0.0,0.24761,0.00012,25.47873]
[1777109469375,33.34,77601.29,0.0,0.24801,0.00012,25.50159]
[1777109469476,33.34,77601.29,0.0,0.24801,0.00012,25.50175]
[1777109474661,33.34,77602.03,0.0,0.24811,0.00012,25.50748]
[1777109474883,33.34,77602.03,0.0,0.24811,0.00012,25.50748]
[1777109475452,33.34,77602.03,0.0,0.24811,0.00012,25.50748]
[1777109475551,33.35,77602.03,0.0,0.24811,0.00012,25.50762]
[1777109481529,33.35,77602.4,0.0,0.24817,0.00012,25.51089]
[1777109481710,33.35,77602.4,0.0,0.24817,0.00012,25.51104]
[1777109489124,33.35,77602.93,0.0,0.24826,0.00012,25.51573]
[1777109495373,33.35,77603.35,0.0,0.24829,0.00012,25.51575]
[1777109495774,33.35,77603.35,0.0,0.2483,0.00012,25.51602]
[1777109496734,33.35,77603.5,0.0,0.24832,0.00012,25.51715]
[1777109502167,33.35,77603.5,0.0,0.24833,0.00012,25.5178]
[1777109503885,33.36,77603.5,0.0,0.24834,0.00012,25.51807]
[1777109504291,33.36,77603.5,0.0,0.24834,0.00012,25.5182]
[1777109510748,33.36,77603.98,0.0,0.24841,0.00012,25.52226]
[1777109519338,33.36,77604.06,0.0,0.24844,0.00012,25.52389]
[1777109524762,33.36,77603.56,0.0,0.24839,0.00012,25.52116]
[1777109534075,33.37,77604.36,0.0,0.24851,0.00012,25.52777]
[1777109539477,33.37,77604.45,0.0,0.24853,0.00012,25.52891]
[1777109545152,33.37,77604.59,0.0,0.24856,0.00012,25.53056]
[1777109550187,33.37,77604.32,0.0,0.24854,0.00012,25.52932]
[1777109555794,33.37,77604.57,0.0,0.24856,0.00012,25.52823]
[1777109560799,33.37,77602.46,0.0,0.24832,0.00012,25.51447]
[1777109565804,33.38,77603.0,0.0,0.24839,0.00012,25.51874]
[1777109571272,33.38,77603.44,0.0,0.24845,0.00012,25.52219]
[1777109577376,33.38,77603.74,0.0,0.2485,0.00012,25.52515]
[1777109582821,33.38,77604.37,0.0,0.24859,0.00012,25.52999]
[1777109589929,33.38,77604.87,0.0,0.24866,0.00012,25.53379]
[1777109595834,33.38,77604.72,0.0,0.24866,0.00012,25.53372]
[1777109600839,33.39,77606.55,0.0,0.24888,0.00012,25.54654]
[1777109605844,33.39,77607.45,0.0,0.24899,0.00012,25.55303]
[1777109611853,33.39,77607.83,0.0,0.24903,0.00012,25.55275]
[1777109616858,33.39,77607.91,0.0,0.24904,0.00012,25.55368]
[1777109623656,33.39,77608.09,0.0,0.24907,0.00012,25.55513]
[1777109623665,33.39,77608.09,0.0,0.24907,0.00012,25.55513]
[1777109628870,33.39,77608.57,0.0,0.24914,0.00012,25.55906]
[1777109633875,33.39,77608.64,0.0,0.24915,0.00012,25.55989]
[1777109638880,33.39,77608.66,0.0,0.24916,0.00012,25.56037]
[1777109643885,33.39,77608.69,0.0,0.24917,0.00012,25.5609]
[1777109649863,33.39,77608.87,0.0,0.2492,0.00012,25.56245]
[1777109657899,33.4,77609.29,0.0,0.24926,0.00012,25.56589]
[1777109663905,33.4,77609.24,0.0,0.24926,0.00012,25.56588]
[1777109670394,33.4,77609.27,0.0,0.24927,0.00012,25.56653]
[1777109675917,33.4,77608.91,0.0,0.24921,0.00012,25.56105]
[1777109681923,33.4,77609.08,0.0,0.24924,0.00012,25.56258]
[1777109688930,33.4,77609.27,0.0,0.24927,0.00012,25.5643]
[1777109693935,33.4,77610.29,0.0,0.2494,0.00012,25.5715]
[1777109699017,33.4,77610.54,0.0,0.24943,0.00012,25.57344]
[1777109704946,33.4,77615.31,0.0,0.25,0.00012,25.60576]
[1777109706803,33.4,77615.31,0.0,0.25,0.00012,25.60576]
[1777109714401,33.4,77615.55,0.0,0.25003,0.00012,25.60745]
[1777109720384,33.4,77614.87,0.0,0.24995,0.00012,25.60312]
[1777109726968,33.41,77614.89,0.0,0.24996,0.00012,25.60346]
[1777109732963,33.41,77614.89,0.0,0.24994,0.00012,25.60026]
[1777109738980,33.41,77614.4,0.0,0.24989,0.00012,25.5972]
[1777109744551,33.41,77614.34,0.0,0.24988,0.00012,25.59691]
[1777109749948,33.41,77614.65,0.0,0.24992,0.00012,25.59923]
[1777109754731,33.41,77615.12,0.0,0.24998,0.00012,25.60257]
[1777109761003,33.41,77615.79,0.0,0.25006,0.00012,25.60717]
[1777109762153,33.41,77615.79,0.0,0.25006,0.00012,25.60712]
[1777109763656,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763686,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763716,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763746,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763774,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763805,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763834,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763864,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763894,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763923,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763953,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109763983,33.41,77615.79,0.0,0.25006,0.00012,25.60706]
[1777109764006,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764043,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764073,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764103,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764141,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764166,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764197,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764224,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764254,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764283,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764313,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764343,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109764372,33.41,77615.71,0.0,0.25005,0.00012,25.60645]
[1777109766008,33.41,77626.74,0.0,0.25135,0.00012,25.68054]
[1777109771013,33.41,77625.3,0.0,0.25117,0.00012,25.67055]
[1777109776021,33.41,77624.59,0.0,0.25108,0.00012,25.66559]
[1777109781025,33.4,77623.72,0.0,0.25098,0.00012,25.65941]
[1777109790034,33.4,77623.56,0.0,0.25094,0.00012,25.65736]
[1777109797041,33.4,77622.18,0.0,0.25074,0.00012,25.64402]
[1777109804048,33.4,77621.61,0.0,0.25066,0.00012,25.6396]
[1777109806210,33.4,77621.61,0.0,0.25066,0.00012,25.63942]
[1777109806298,33.4,77621.61,0.0,0.25066,0.00012,25.63934]
[1777109812024,33.4,77621.61,0.0,0.25065,0.00012,25.63891]
[1777109817061,33.4,77620.99,0.0,0.25057,0.00012,25.63432]
[1777109824068,33.39,77620.69,0.0,0.25052,0.00012,25.63173]
[1777109829869,33.39,77620.68,0.0,0.25052,0.00012,25.63128]
[1777109835079,33.39,77619.92,0.0,0.25042,0.00012,25.62572]
[1777109840664,33.39,77620.08,0.0,0.25043,0.00012,25.62639]
[1777109847091,33.39,77620.05,0.0,0.25042,0.00012,25.62557]
[1777109852305,33.39,77620.05,0.0,0.25039,0.00012,25.62172]
[1777109857340,33.39,77619.75,0.0,0.25034,0.00012,25.6192]
[1777109862765,33.38,77619.76,0.0,0.25033,0.00012,25.61886]
[1777109868112,33.38,77618.3,0.0,0.25015,0.00012,25.60838]
[1777109873117,33.38,77618.55,0.0,0.25017,0.00012,25.60964]
[1777109879123,33.38,77618.8,0.0,0.25019,0.00012,25.6108]
[1777109885129,33.38,77619.07,0.0,0.25021,0.00012,25.61208]
[1777109890134,33.38,77619.23,0.0,0.25022,0.00012,25.6127]
[1777109895139,33.38,77619.8,0.0,0.25028,0.00012,25.61614]
[1777109895654,33.38,77619.8,0.0,0.25028,0.00012,25.61614]
[1777109897530,33.38,77619.8,0.0,0.25028,0.00012,25.61596]
[1777109898142,33.38,77620.15,0.0,0.25032,0.00012,25.61823]
[1777109903147,33.37,77620.12,0.0,0.25031,0.00012,25.61753]
[1777109909153,33.37,77621.56,0.0,0.25047,0.00012,25.62665]
[1777109913755,33.37,77621.48,0.0,0.25043,0.00012,25.62242]
[1777109913857,33.37,77621.48,0.0,0.25043,0.00012,25.62232]
[1777109921165,33.37,77620.91,0.0,0.25035,0.00012,25.61778]
[1777109924170,33.37,77620.91,0.0,0.25035,0.00012,25.61759]
[1777109924222,33.37,77620.89,0.0,0.25034,0.00012,25.61737]
[1777109924816,33.37,77620.89,0.0,0.25034,0.00012,25.61737]
[1777109924846,33.37,77620.89,0.0,0.25034,0.00012,25.61737]
[1777109924861,33.37,77620.89,0.0,0.25034,0.00012,25.61737]
[1777109925016,33.37,77620.89,0.0,0.25034,0.00012,25.61728]
[1777109925913,33.37,77620.89,0.0,0.25034,0.00012,25.61728]
[1777109925986,33.37,77620.89,0.0,0.25034,0.00012,25.61728]
[1777109926035,33.37,77620.89,0.0,0.25034,0.00012,25.61728]
[1777109930174,33.37,77629.84,0.0,0.2514,0.00012,25.67749]
[1777109936010,33.37,77629.5,0.0,0.25135,0.00012,25.67485]
[1777109936102,33.37,77629.5,0.0,0.25135,0.00012,25.67485]
[1777109936180,33.37,77629.69,0.0,0.25137,0.00012,25.6761]
[1777109940172,33.37,77631.52,0.0,0.25159,0.00012,25.68827]
[1777109940181,33.37,77631.52,0.0,0.25159,0.00012,25.68827]
[1777109942208,33.37,77631.91,0.0,0.25163,0.00012,25.69074]
[1777109942211,33.37,77631.91,0.0,0.25163,0.00012,25.69074]
[1777109942236,33.37,77631.91,0.0,0.25163,0.00012,25.69074]
[1777109943187,33.37,77631.8,0.0,0.25162,0.00012,25.68992]
[1777109948192,33.37,77634.44,0.0,0.25192,0.00012,25.70737]
[1777109952381,33.36,77633.31,0.0,0.25179,0.00012,25.69949]
[1777109952420,33.36,77633.31,0.0,0.25179,0.00012,25.69949]
[1777109952466,33.36,77633.31,0.0,0.25178,0.00012,25.69943]
[1777109955024,33.36,77632.7,0.0,0.25171,0.00012,25.69524]
[1777109961206,33.36,77631.89,0.0,0.25161,0.00012,25.68946]
[1777109966211,33.36,77630.07,0.0,0.25139,0.00012,25.67704]
[1777109972146,33.36,77628.77,0.0,0.25121,0.00012,25.66477]
[1777109973856,33.36,77628.72,0.0,0.2512,0.00012,25.66436]
[1777109973876,33.36,77628.72,0.0,0.2512,0.00012,25.66436]
[1777109974168,33.36,77628.72,0.0,0.2512,0.00012,25.66433]
[1777109974490,33.36,77628.72,0.0,0.2512,0.00012,25.66433]
[1777109974937,33.36,77628.72,0.0,0.2512,0.00012,25.66433]
[1777109975194,33.36,77628.72,0.0,0.2512,0.00012,25.66433]
[1777109975217,33.36,77628.72,0.0,0.2512,0.00012,25.66433]
[1777109975220,33.36,77629.49,0.0,0.2513,0.00012,25.66953]
[1777109976174,33.36,77629.49,0.0,0.25129,0.00012,25.66935]
[1777109976882,33.36,77629.49,0.0,0.25129,0.00012,25.66935]
[1777109977090,33.36,77629.49,0.0,0.25129,0.00012,25.66935]
[1777109977144,33.36,77629.49,0.0,0.25129,0.00012,25.66935]
[1777109977222,33.36,77667.96,0.0,0.25587,0.00012,25.92672]
[1777109979295,33.36,77668.95,0.0,0.25597,0.00012,25.93267]
[1777109979324,33.36,77668.95,0.0,0.25597,0.00012,25.93267]
[1777109980208,33.36,77668.95,0.0,0.25597,0.00012,25.93227]
[1777109981332,33.36,77668.95,0.0,0.25596,0.00012,25.93187]
[1777109981341,33.36,77668.95,0.0,0.25596,0.00012,25.93187]
[1777109981410,33.36,77668.95,0.0,0.25596,0.00012,25.93187]
[1777109981447,33.36,77668.95,0.0,0.25596,0.00012,25.93187]
[1777109981476,33.36,77668.95,0.0,0.25596,0.00012,25.93187]
[1777109981507,33.36,77668.95,0.0,0.25596,0.00012,25.93187]
[1777109982224,33.36,77668.95,0.0,0.25595,0.00012,25.93146]
[1777109983394,33.35,77668.95,0.0,0.25595,0.00012,25.93111]
[1777109983403,33.35,77668.95,0.0,0.25595,0.00012,25.93111]
[1777109983458,33.35,77668.95,0.0,0.25595,0.00012,25.93111]
[1777109983489,33.35,77668.95,0.0,0.25595,0.00012,25.93111]
[1777109983553,33.35,77668.95,0.0,0.25594,0.00012,25.93073]
[1777109984670,33.35,77684.77,0.0,0.25783,0.00012,26.03553]
[1777109985388,33.35,77684.77,0.0,0.25783,0.00012,26.03553]
[1777109985415,33.35,77684.77,0.0,0.25783,0.00012,26.03553]
[1777109985571,33.35,77684.77,0.0,0.25782,0.00012,26.03518]
[1777109986602,33.35,77684.77,0.0,0.25782,0.00012,26.03518]
[1777109986628,33.35,77684.77,0.0,0.25782,0.00012,26.03518]
[1777109986665,33.35,77684.77,0.0,0.25782,0.00012,26.03518]
[1777109986690,33.35,77684.77,0.0,0.25782,0.00012,26.03518]
[1777109986811,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109987411,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109987419,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109987480,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109987508,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109987946,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109987967,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109988000,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109988026,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109988056,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109988086,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109988116,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109988146,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109988175,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109988205,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109988235,33.35,77684.77,0.0,0.25781,0.00012,26.03482]
[1777109988236,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109988264,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109988298,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109988331,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109988391,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109988453,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109988526,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109988576,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109988602,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109988623,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109988675,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109989134,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109989228,33.35,77684.75,0.0,0.25781,0.00012,26.03429]
[1777109989236,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109989255,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109989563,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109989748,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109989787,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109989919,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109989936,33.35,77684.75,0.0,0.25779,0.00012,26.03355]
[1777109990357,33.35,77684.75,0.0,0.25779,0.00012,26.03355]
[1777109990564,33.35,77684.75,0.0,0.25779,0.00012,26.03355]
[1777109990673,33.35,77684.75,0.0,0.25779,0.00012,26.03355]
[1777109990713,33.35,77684.75,0.0,0.25779,0.00012,26.03355]
[1777109990989,33.35,77684.75,0.0,0.25779,0.00012,26.03355]
[1777109991118,33.35,77684.75,0.0,0.25779,0.00012,26.03355]
[1777109991187,33.35,77684.75,0.0,0.25779,0.00012,26.03355]
[1777109991223,33.35,77684.75,0.0,0.25779,0.00012,26.03355]
[1777109991239,33.35,77700.71,0.0,0.2597,0.00012,26.13875]
[1777109991279,33.35,77700.71,0.0,0.2597,0.00012,26.13875]
[1777109991301,33.35,77700.71,0.0,0.2597,0.00012,26.13875]
[1777109991441,33.35,77700.71,0.0,0.2597,0.00012,26.13875]
[1777109991681,33.35,77700.71,0.0,0.2597,0.00012,26.13875]
[1777109991705,33.35,77700.71,0.0,0.2597,0.00012,26.13875]
[1777109991944,33.35,77700.71,0.0,0.2597,0.00012,26.13834]
[1777109992277,33.35,77700.71,0.0,0.2597,0.00012,26.13834]
[1777109992430,33.35,77700.71,0.0,0.2597,0.00012,26.13834]
[1777109992440,33.35,77700.71,0.0,0.2597,0.00012,26.13834]
[1777109992470,33.35,77700.71,0.0,0.2597,0.00012,26.13834]
[1777109993070,33.34,77700.71,0.0,0.25969,0.00012,26.13791]
[1777109994742,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995530,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995566,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995594,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995782,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995816,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995848,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995878,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995907,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995937,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995967,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109995997,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109996028,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109996059,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109996089,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109996119,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109996150,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109996185,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109996210,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109996240,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109996244,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996270,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996300,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996331,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996361,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996391,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996420,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996450,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996479,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996509,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996540,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996570,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996600,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996629,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996660,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996689,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996719,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996748,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996779,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996807,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996839,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996868,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996897,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996927,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996959,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109996989,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109997022,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109997051,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109997082,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109997111,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109997141,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109997172,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109997213,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109997239,33.34,77711.76,0.0,0.261,0.00012,26.20961]
[1777109997242,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997268,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997277,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997297,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997327,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997356,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997387,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997416,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997447,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997569,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997598,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997628,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997657,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997686,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997717,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997747,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997776,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997806,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997836,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997866,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997896,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997926,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997955,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109997984,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109998015,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109998045,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109998074,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109998103,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109998134,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109998163,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109998194,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109998227,33.34,77711.76,0.0,0.26099,0.00012,26.20928]
[1777109998246,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998254,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998283,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998313,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998343,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998373,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998402,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998432,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998462,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998491,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998521,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998550,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998580,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998609,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998640,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998669,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998700,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998729,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998759,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998789,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998818,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998848,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998907,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998936,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998969,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109998997,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109999027,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109999057,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109999087,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109999118,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109999150,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109999178,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109999208,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109999241,33.34,77710.55,0.0,0.26084,0.00012,26.201]
[1777109999268,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999298,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999329,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999358,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999388,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999418,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999448,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999478,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999507,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999537,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999567,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999597,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999627,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999658,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999688,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999717,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999746,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999776,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999806,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999836,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999865,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999894,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999924,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999953,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777109999982,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777110000013,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777110000041,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777110000070,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777110000100,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777110000130,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777110000159,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777110000188,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777110000221,33.34,77710.9,0.0,0.26088,0.00012,26.20294]
[1777110000252,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000276,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000306,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000336,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000365,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000395,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000426,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000454,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000484,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000515,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000543,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000573,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000602,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110000632,33.34,77711.07,0.0,0.26089,0.00012,26.20375]
[1777110001600,33.34,77710.51,0.0,0.26082,0.00012,26.19973]
[1777110003104,33.33,77710.51,0.0,0.26081,0.00012,26.1994]
[1777110003126,33.33,77710.51,0.0,0.26081,0.00012,26.1994]
[1777110003140,33.33,77710.51,0.0,0.26081,0.00012,26.1994]
[1777110003251,33.33,77709.28,0.0,0.26066,0.00012,26.19098]
[1777110008028,33.33,77708.83,0.0,0.26058,0.00012,26.18663]
[1777110008055,33.33,77708.83,0.0,0.26058,0.00012,26.18663]
[1777110008129,33.33,77708.83,0.0,0.26057,0.00012,26.18628]
[1777110009001,33.33,77708.83,0.0,0.26057,0.00012,26.18628]
[1777110009056,33.33,77708.83,0.0,0.26056,0.00012,26.18594]
[1777110011259,33.33,77694.93,0.0,0.25887,0.00012,26.09357]
[1777110011963,33.33,77694.93,0.0,0.25887,0.00012,26.09357]
[1777110012063,33.33,77694.93,0.0,0.25887,0.00012,26.09329]
[1777110017265,33.32,77693.98,0.0,0.25873,0.00012,26.0856]
[1777110022270,33.32,77693.71,0.0,0.25867,0.00012,26.08242]
[1777110026768,33.31,77693.41,0.0,0.25861,0.00012,26.07935]
[1777110026965,33.31,77693.41,0.0,0.25861,0.00012,26.07907]
[1777110032635,33.31,77691.03,0.0,0.25827,0.00012,26.0586]
[1777110038286,33.3,77691.69,0.0,0.25832,0.00012,26.06122]
[1777110043648,33.3,77692.16,0.0,0.25834,0.00012,26.06237]
[1777110049297,33.29,77693.74,0.0,0.2585,0.00012,26.07114]
[1777110054306,33.29,77694.77,0.0,0.25859,0.00012,26.07647]
[1777110061781,33.28,77695.52,0.0,0.25863,0.00012,26.07895]
[1777110067319,33.28,77696.24,0.0,0.25869,0.00012,26.08218]
[1777110072329,33.27,77695.34,0.0,0.25855,0.00012,26.07476]
[1777110077243,33.27,77695.44,0.0,0.25855,0.00012,26.07451]
[1777110077299,33.27,77695.44,0.0,0.25855,0.00012,26.07451]
[1777110077315,33.27,77695.44,0.0,0.25855,0.00012,26.07451]
[1777110077332,33.27,77695.44,0.0,0.25854,0.00012,26.07391]
[1777110081338,33.27,77705.3,0.0,0.2597,0.00012,26.13793]
[1777110086343,33.26,77704.59,0.0,0.25958,0.00012,26.13149]
[1777110087034,33.26,77704.59,0.0,0.25958,0.00012,26.13149]
[1777110087116,33.26,77704.59,0.0,0.25958,0.00012,26.13149]
[1777110087127,33.26,77704.59,0.0,0.25958,0.00012,26.13114]
[1777110092349,33.25,77706.65,0.0,0.25978,0.00012,26.13985]
[1777110097354,33.25,77707.6,0.0,0.25986,0.00012,26.14446]
[1777110101390,33.25,77709.43,0.0,0.26005,0.00012,26.15513]
[1777110102359,33.24,77709.28,0.0,0.26003,0.00012,26.15379]
[1777110107364,33.24,77710.27,0.0,0.26011,0.00012,26.15846]
[1777110112369,33.23,77711.41,0.0,0.26021,0.00012,26.16415]
[1777110118375,33.23,77709.45,0.0,0.25993,0.00012,26.14903]
[1777110123380,33.22,77707.39,0.0,0.25965,0.00012,26.13363]
[1777110128385,33.22,77706.23,0.0,0.25948,0.00012,26.12433]
[1777110138753,33.21,77706.04,0.0,0.25939,0.00012,26.11946]
[1777110145305,33.2,77705.3,0.0,0.25927,0.00012,26.11331]
[1777110150407,33.2,77705.06,0.0,0.2592,0.00012,26.10955]
[1777110156446,33.19,77704.72,0.0,0.25911,0.00012,26.10217]
[1777110162420,33.19,77704.25,0.0,0.25902,0.00012,26.09727]
[1777110167425,33.18,77703.88,0.0,0.25894,0.00012,26.09335]
[1777110172430,33.18,77703.99,0.0,0.25893,0.00012,26.09265]
[1777110176764,33.17,77703.72,0.0,0.25888,0.00012,26.08968]
[1777110176799,33.17,77703.72,0.0,0.25888,0.00012,26.08968]
[1777110176832,33.17,77703.72,0.0,0.25888,0.00012,26.08968]
[1777110176859,33.17,77703.72,0.0,0.25888,0.00012,26.08968]
[1777110176896,33.17,77703.72,0.0,0.25888,0.00012,26.08968]
[1777110182597,33.17,77695.2,0.0,0.25782,0.00012,26.03153]
[1777110188446,33.17,77695.27,0.0,0.2578,0.00012,26.03068]
[1777110193131,33.16,77696.32,0.0,0.25791,0.00012,26.03679]
[1777110197197,33.16,77696.46,0.0,0.25791,0.00012,26.0368]
[1777110197298,33.16,77696.46,0.0,0.25791,0.00012,26.03658]
[1777110200078,33.16,77696.77,0.0,0.25793,0.00012,26.03821]
[1777110201278,33.16,77696.77,0.0,0.25793,0.00012,26.03798]
[1777110201379,33.16,77696.77,0.0,0.25793,0.00012,26.03775]
[1777110206463,33.16,77697.31,0.0,0.25797,0.00012,26.0402]
[1777110207439,33.16,77697.31,0.0,0.25797,0.00012,26.0402]
[1777110211468,33.15,77689.76,0.0,0.25702,0.00012,25.98549]
[1777110216473,33.15,77690.26,0.0,0.25706,0.00012,25.98797]
[1777110218264,33.15,77690.02,0.0,0.25703,0.00012,25.98617]
[1777110222114,33.15,77697.75,0.0,0.25795,0.00012,26.037]
[1777110224606,33.14,77704.73,0.0,0.25878,0.00012,26.08268]
[1777110225194,33.14,77704.73,0.0,0.25878,0.00012,26.08268]
[1777110225835,33.14,77704.73,0.0,0.25877,0.00012,26.08241]
[1777110228694,33.14,77704.73,0.0,0.25876,0.00012,26.08162]
[1777110228855,33.14,77704.73,0.0,0.25876,0.00012,26.08162]
[1777110229440,33.14,77704.73,0.0,0.25876,0.00012,26.08162]
[1777110229457,33.14,77704.73,0.0,0.25876,0.00012,26.08162]
[1777110229490,33.14,77704.76,0.0,0.25876,0.00012,26.08155]
[1777110231492,33.14,77714.72,0.0,0.25996,0.00012,26.14736]
[1777110232009,33.14,77714.72,0.0,0.25996,0.00012,26.14736]
[1777110232442,33.14,77714.72,0.0,0.25995,0.00012,26.14708]
[1777110234766,33.14,77721.04,0.0,0.26071,0.00012,26.18844]
[1777110235496,33.14,77720.03,0.0,0.26058,0.00012,26.18151]
[1777110240501,33.13,77717.39,0.0,0.26024,0.00012,26.16276]
[1777110245506,33.13,77717.67,0.0,0.26025,0.00012,26.16352]
[1777110250511,33.13,77720.55,0.0,0.26058,0.00012,26.18155]
[1777110256517,33.12,77721.12,0.0,0.26062,0.00012,26.18399]
[1777110261522,33.12,77720.24,0.0,0.26049,0.00012,26.17705]
[1777110266527,33.12,77719.6,0.0,0.2604,0.00012,26.17175]
[1777110271532,33.11,77718.8,0.0,0.26026,0.00012,26.16215]
[1777110276537,33.11,77719.08,0.0,0.26028,0.00012,26.163]
[1777110281542,33.11,77718.94,0.0,0.26024,0.00012,26.16104]
[1777110286547,33.11,77718.17,0.0,0.26013,0.00012,26.15492]
[1777110291551,33.1,77717.71,0.0,0.26005,0.00012,26.15084]
[1777110296873,33.1,77717.08,0.0,0.25995,0.00012,26.14569]
[1777110302653,33.1,77714.38,0.0,0.2596,0.00012,26.12645]
[1777110307095,33.09,77715.25,0.0,0.25969,0.00012,26.13146]
[1777110307134,33.09,77715.25,0.0,0.25969,0.00012,26.13146]
[1777110307202,33.09,77715.25,0.0,0.25969,0.00012,26.13146]
[1777110307229,33.09,77715.25,0.0,0.25969,0.00012,26.13146]
[1777110307258,33.09,77715.25,0.0,0.25969,0.00012,26.13146]
[1777110307327,33.09,77715.25,0.0,0.25969,0.00012,26.13146]
[1777110307358,33.09,77715.25,0.0,0.25969,0.00012,26.13146]
[1777110307387,33.09,77715.25,0.0,0.25969,0.00012,26.13146]
[1777110307420,33.09,77715.25,0.0,0.25969,0.00012,26.13146]
[1777110307505,33.09,77715.25,0.0,0.25969,0.00012,26.13127]
[1777110309999,33.09,77714.52,0.0,0.2596,0.00012,26.12617]
[1777110310009,33.09,77714.52,0.0,0.2596,0.00012,26.12617]
[1777110310032,33.09,77714.52,0.0,0.2596,0.00012,26.12617]
[1777110310570,33.09,77717.43,0.0,0.25995,0.00012,26.14564]
[1777110315453,33.09,77720.6,0.0,0.26032,0.00012,26.16587]
[1777110316024,33.09,77720.6,0.0,0.26032,0.00012,26.16576]
[1777110321054,33.09,77716.63,0.0,0.25983,0.00012,26.13893]
[1777110321308,33.09,77716.63,0.0,0.25983,0.00012,26.13893]
[1777110321409,33.09,77716.63,0.0,0.25983,0.00012,26.13884]
[1777110327587,33.09,77712.68,0.0,0.25934,0.00012,26.11214]
[1777110332593,33.09,77710.64,0.0,0.25906,0.00012,26.0949]
[1777110338203,33.09,77709.27,0.0,0.25889,0.00012,26.08561]
[1777110343604,33.08,77707.44,0.0,0.25867,0.00012,26.0732]
[1777110349420,33.08,77708.13,0.0,0.25875,0.00012,26.07757]
[1777110353880,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110353917,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110353947,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110353977,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354006,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354036,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354070,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354095,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354125,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354155,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354185,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354213,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354244,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354272,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354302,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354332,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354366,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354392,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354421,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354450,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354481,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354509,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354541,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354570,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354599,33.08,77705.37,0.0,0.25841,0.00012,26.0591]
[1777110354615,33.08,77704.89,0.0,0.25835,0.00012,26.05591]
[1777110359621,33.08,77704.45,0.0,0.2583,0.00012,26.05291]
[1777110360122,33.08,77704.45,0.0,0.2583,0.00012,26.05291]
[1777110360219,33.08,77704.45,0.0,0.2583,0.00012,26.05291]
[1777110361995,33.08,77704.45,0.0,0.2583,0.00012,26.05291]
[1777110362036,33.08,77704.45,0.0,0.2583,0.00012,26.05291]
[1777110362095,33.08,77704.45,0.0,0.2583,0.00012,26.05291]
[1777110366150,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366169,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366198,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366227,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366257,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366286,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366316,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366346,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366376,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366408,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366436,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366467,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366496,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366526,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366556,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366586,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366616,33.08,77702.78,0.0,0.2581,0.00012,26.04175]
[1777110366628,33.08,77696.1,0.0,0.25729,0.00012,25.99712]
[1777110366650,33.08,77696.1,0.0,0.25729,0.00012,25.99712]
[1777110372634,33.08,77696.63,0.0,0.25735,0.00012,26.00058]
[1777110374283,33.08,77697.52,0.0,0.25746,0.00012,26.0065]
[1777110379641,33.08,77699.58,0.0,0.2577,0.00012,26.02011]
[1777110384646,33.08,77698.86,0.0,0.25761,0.00012,26.01508]
[1777110389651,33.08,77697.84,0.0,0.25749,0.00012,26.00815]
[1777110394656,33.08,77697.26,0.0,0.25739,0.00012,26.00083]
[1777110394820,33.08,77697.26,0.0,0.25739,0.00012,26.00083]
[1777110400235,33.08,77690.53,0.0,0.25658,0.00012,25.95583]
[1777110400269,33.08,77690.53,0.0,0.25658,0.00012,25.95583]
[1777110400370,33.08,77690.53,0.0,0.25658,0.00012,25.95581]
[1777110405667,33.08,77687.62,0.0,0.25623,0.00012,25.93623]
[1777110410672,33.08,77690.46,0.0,0.25657,0.00012,25.95517]
[1777110410826,33.08,77690.46,0.0,0.25657,0.00012,25.95517]
[1777110411673,33.08,77690.44,0.0,0.25657,0.00012,25.95498]
[1777110416678,33.08,77692.29,0.0,0.25679,0.00012,25.96717]
[1777110421683,33.08,77693.94,0.0,0.25698,0.00012,25.97793]
[1777110426480,33.08,77693.51,0.0,0.25692,0.00012,25.97484]
[1777110427074,33.08,77693.51,0.0,0.25692,0.00012,25.97479]
[1777110427689,33.08,77693.5,0.0,0.25692,0.00012,25.97462]
[1777110432694,33.08,77700.37,0.0,0.25775,0.00012,26.02042]
[1777110437699,33.08,77699.33,0.0,0.25761,0.00012,26.01303]
[1777110441296,33.08,77699.05,0.0,0.25757,0.00012,26.01089]
[1777110441703,33.08,77698.84,0.0,0.25755,0.00012,26.00941]
[1777110441789,33.08,77698.84,0.0,0.25755,0.00012,26.00941]
[1777110442797,33.08,77698.85,0.0,0.25755,0.00012,26.00941]
[1777110442821,33.08,77698.85,0.0,0.25755,0.00012,26.00941]
[1777110442851,33.08,77698.85,0.0,0.25755,0.00012,26.00941]
[1777110442880,33.08,77698.85,0.0,0.25755,0.00012,26.00941]
[1777110443317,33.08,77698.85,0.0,0.25755,0.00012,26.00941]
[1777110443327,33.08,77698.85,0.0,0.25755,0.00012,26.00941]
[1777110443350,33.08,77698.85,0.0,0.25755,0.00012,26.00941]
[1777110443705,33.08,77698.57,0.0,0.25751,0.00012,26.00741]
[1777110448710,33.07,77698.06,0.0,0.25744,0.00012,26.00357]
[1777110451507,33.07,77698.06,0.0,0.25744,0.00012,26.00349]
[1777110451533,33.07,77698.06,0.0,0.25744,0.00012,26.00349]
[1777110451562,33.07,77698.06,0.0,0.25744,0.00012,26.00349]
[1777110451591,33.07,77698.06,0.0,0.25744,0.00012,26.00349]
[1777110451621,33.07,77698.06,0.0,0.25744,0.00012,26.00349]
[1777110451713,33.07,77697.93,0.0,0.2574,0.00012,25.99915]
[1777110452764,33.07,77697.96,0.0,0.2574,0.00012,25.99929]
[1777110452776,33.07,77697.96,0.0,0.2574,0.00012,25.99929]
[1777110453547,33.07,77697.96,0.0,0.2574,0.00012,25.99929]
[1777110453617,33.07,77697.96,0.0,0.2574,0.00012,25.99922]
[1777110458720,33.07,77698.82,0.0,0.25751,0.00012,26.00514]
[1777110463725,33.07,77698.44,0.0,0.25747,0.00012,26.00281]
[1777110468730,33.08,77697.72,0.0,0.25739,0.00012,25.99823]
[1777110473735,33.08,77697.67,0.0,0.25738,0.00012,25.99815]
[1777110479698,33.08,77696.21,0.0,0.25721,0.00012,25.98871]
[1777110485743,33.08,77696.3,0.0,0.25723,0.00012,25.98967]
[1777110486101,33.08,77696.3,0.0,0.25723,0.00012,25.98967]
[1777110486750,33.08,77696.3,0.0,0.25723,0.00012,25.98972]
[1777110487269,33.08,77696.3,0.0,0.25723,0.00012,25.98972]
[1777110488149,33.08,77696.3,0.0,0.25723,0.00012,25.98979]
[1777110488186,33.08,77696.3,0.0,0.25724,0.00012,25.98986]
[1777110493280,33.08,77692.4,0.0,0.25677,0.00012,25.96415]
[1777110498326,33.08,77691.92,0.0,0.25672,0.00012,25.96127]
[1777110498428,33.08,77691.92,0.0,0.25672,0.00012,25.96136]
[1777110499803,33.08,77692.33,0.0,0.25677,0.00012,25.96414]
[1777110500365,33.08,77692.33,0.0,0.25677,0.00012,25.96414]
[1777110500466,33.08,77692.33,0.0,0.25677,0.00012,25.96422]
[1777110506479,33.08,77692.35,0.0,0.25678,0.00012,25.96478]
[1777110506578,33.08,77692.35,0.0,0.25678,0.00012,25.96486]
[1777110512777,33.08,77692.31,0.0,0.25677,0.00012,25.96176]
[1777110517781,33.08,77692.35,0.0,0.25678,0.00012,25.96239]
[1777110523003,33.09,77692.35,0.0,0.25679,0.00012,25.96279]
[1777110531532,33.09,77692.3,0.0,0.2568,0.00012,25.96316]
[1777110533486,33.09,77692.3,0.0,0.2568,0.00012,25.96316]
[1777110535093,33.09,77692.32,0.0,0.2568,0.00012,25.96355]
[1777110536800,33.09,77707.11,0.0,0.25859,0.00012,26.06235]
[1777110537129,33.09,77707.11,0.0,0.25859,0.00012,26.06235]
[1777110537229,33.09,77707.11,0.0,0.25859,0.00012,26.06233]
[1777110538533,33.09,77707.11,0.0,0.25859,0.00012,26.06233]
[1777110539177,33.09,77707.11,0.0,0.25859,0.00012,26.06231]
[1777110539487,33.09,77707.11,0.0,0.25859,0.00012,26.06229]
[1777110544808,33.09,77706.26,0.0,0.25849,0.00012,26.05651]
[1777110550814,33.09,77709.89,0.0,0.25892,0.00012,26.08049]
[1777110556820,33.08,77716.92,0.0,0.25972,0.00012,26.12417]
[1777110560427,33.07,77718.72,0.0,0.25989,0.00012,26.13361]
[1777110560555,33.07,77718.72,0.0,0.25989,0.00012,26.13361]
[1777110560661,33.07,77718.72,0.0,0.25989,0.00012,26.13361]
[1777110560808,33.07,77718.72,0.0,0.25987,0.00012,26.13271]
[1777110560833,33.07,77718.72,0.0,0.25987,0.00012,26.13271]
[1777110561560,33.07,77718.72,0.0,0.25987,0.00012,26.13271]
[1777110561768,33.07,77718.72,0.0,0.25985,0.00012,26.13179]
[1777110565829,33.05,77735.45,0.0,0.26177,0.00012,26.23648]
[1777110570834,33.04,77738.29,0.0,0.26204,0.00012,26.2511]
[1777110574429,33.03,77741.65,0.0,0.26242,0.00012,26.26934]
[1777110575526,33.03,77741.65,0.0,0.26241,0.00012,26.26913]
[1777110575604,33.03,77741.65,0.0,0.26241,0.00012,26.26891]
[1777110580624,33.03,77747.43,0.0,0.26309,0.00012,26.30589]
[1777110585849,33.02,77750.57,0.0,0.26345,0.00012,26.32537]
[1777110587325,33.02,77751.2,0.0,0.26353,0.00012,26.32926]
[1777110587957,33.02,77752.5,0.0,0.26368,0.00012,26.33754]
[1777110588852,33.02,77752.74,0.0,0.2637,0.00012,26.33884]
[1777110591855,33.02,77743.3,0.0,0.26253,0.00012,26.27584]
[1777110596860,33.02,77746.29,0.0,0.26288,0.00012,26.29443]
[1777110598258,33.02,77745.9,0.0,0.26282,0.00012,26.29163]
[1777110601397,33.01,77747.63,0.0,0.26302,0.00012,26.30237]
[1777110601479,33.01,77747.63,0.0,0.26302,0.00012,26.30237]
[1777110601563,33.01,77747.63,0.0,0.26302,0.00012,26.30237]
[1777110601614,33.01,77747.63,0.0,0.26302,0.00012,26.30213]
[1777110602276,33.01,77747.63,0.0,0.26302,0.00012,26.30213]
[1777110603955,33.01,77743.36,0.0,0.26249,0.00012,26.27344]
[1777110603979,33.01,77743.36,0.0,0.26249,0.00012,26.27344]
[1777110603996,33.01,77743.36,0.0,0.26249,0.00012,26.27344]
[1777110604868,33.01,77738.66,0.0,0.26191,0.00012,26.24215]
[1777110607871,33.0,77727.8,0.0,0.26053,0.00012,26.16765]
[1777110612876,32.99,77725.64,0.0,0.26018,0.00012,26.14881]
[1777110617881,32.98,77721.51,0.0,0.25962,0.00012,26.11834]
[1777110623887,32.98,77716.86,0.0,0.25903,0.00012,26.0859]
[1777110628892,32.98,77714.51,0.0,0.25874,0.00012,26.07022]
[1777110630822,32.98,77713.8,0.0,0.25866,0.00012,26.06548]
[1777110630845,32.98,77713.8,0.0,0.25866,0.00012,26.06549]
[1777110631281,32.98,77713.8,0.0,0.25866,0.00012,26.06549]
[1777110631843,32.98,77713.8,0.0,0.25866,0.00012,26.06549]
[1777110632536,32.98,77713.8,0.0,0.25864,0.00012,26.06219]
[1777110632829,32.98,77713.8,0.0,0.25864,0.00012,26.06219]
[1777110632896,32.98,77710.91,0.0,0.25829,0.00012,26.0429]
[1777110637901,32.98,77713.97,0.0,0.25866,0.00012,26.06347]
[1777110638911,32.98,77713.97,0.0,0.25866,0.00012,26.06348]
[1777110639818,32.98,77713.97,0.0,0.25866,0.00012,26.06348]
[1777110641378,32.98,77713.97,0.0,0.25866,0.00012,26.06348]
[1777110642967,32.98,77716.96,0.0,0.25902,0.00012,26.0834]
[1777110642983,32.98,77716.96,0.0,0.25902,0.00012,26.0834]
[1777110643847,32.98,77716.96,0.0,0.25902,0.00012,26.08337]
[1777110649075,32.98,77716.64,0.0,0.25898,0.00012,26.0812]
[1777110649890,32.98,77716.64,0.0,0.25898,0.00012,26.08118]
[1777110651849,32.98,77716.64,0.0,0.25898,0.00012,26.08117]
[1777110652808,32.98,77716.64,0.0,0.25898,0.00012,26.08118]
[1777110653592,32.98,77716.64,0.0,0.25898,0.00012,26.08119]
[1777110655147,32.98,77713.0,0.0,0.25854,0.00012,26.05689]
[1777110655248,32.98,77713.0,0.0,0.25854,0.00012,26.05691]
[1777110660925,32.98,77709.16,0.0,0.25808,0.00012,26.03137]
[1777110661264,32.98,77709.16,0.0,0.25808,0.00012,26.03137]
[1777110661425,32.98,77709.16,0.0,0.25808,0.00012,26.03137]
[1777110661519,32.98,77709.16,0.0,0.25808,0.00012,26.03141]
[1777110662975,32.98,77709.16,0.0,0.25808,0.00012,26.03133]
[1777110663005,32.98,77709.16,0.0,0.25808,0.00012,26.03133]
[1777110663297,32.98,77709.16,0.0,0.25808,0.00012,26.03133]
[1777110663381,32.98,77709.16,0.0,0.25807,0.00012,26.03125]
[1777110668489,32.98,77708.04,0.0,0.25794,0.00012,26.02393]
[1777110673938,32.98,77704.93,0.0,0.25757,0.00012,26.00348]
[1777110678943,32.98,77703.55,0.0,0.25741,0.00012,25.99461]
[1777110684949,32.98,77702.04,0.0,0.25724,0.00012,25.98497]
[1777110689954,32.98,77701.56,0.0,0.25719,0.00012,25.98221]
[1777110694959,32.99,77703.69,0.0,0.25743,0.00012,25.9936]
[1777110699864,32.99,77704.0,0.0,0.25748,0.00012,25.99603]
[1777110699889,32.99,77704.0,0.0,0.25748,0.00012,25.99603]
[1777110699964,32.99,77703.96,0.0,0.25748,0.00012,25.99581]
[1777110701109,32.99,77704.32,0.0,0.25752,0.00012,25.99832]
[1777110701905,32.99,77704.32,0.0,0.25752,0.00012,25.99832]
[1777110701966,32.99,77703.29,0.0,0.2574,0.00012,25.99145]
[1777110707972,32.99,77703.01,0.0,0.25737,0.00012,25.99007]
[1777110710073,32.99,77702.21,0.0,0.25728,0.00012,25.9849]
[1777110710975,32.99,77702.19,0.0,0.25728,0.00012,25.98483]
[1777110717982,32.99,77701.6,0.0,0.25722,0.00012,25.9815]
[1777110724989,32.99,77701.19,0.0,0.25718,0.00012,25.97936]
[1777110729994,32.99,77701.1,0.0,0.25718,0.00012,25.97921]
[1777110734999,33.0,77700.98,0.0,0.25717,0.00012,25.97883]
[1777110738594,33.0,77700.64,0.0,0.25714,0.00012,25.97687]
[1777110740472,33.0,77700.64,0.0,0.25714,0.00012,25.97705]
[1777110740696,33.0,77700.64,0.0,0.25714,0.00012,25.97714]
[1777110747013,33.0,77701.07,0.0,0.2572,0.00012,25.98051]
[1777110752018,33.0,77701.26,0.0,0.25721,0.00012,25.97889]
[1777110757023,33.0,77700.93,0.0,0.25718,0.00012,25.97714]
[1777110762028,33.0,77700.26,0.0,0.25711,0.00012,25.97307]
[1777110768034,33.0,77699.88,0.0,0.25707,0.00012,25.97108]
[1777110772161,33.0,77706.58,0.0,0.25789,0.00012,26.01628]
[1777110772174,33.0,77706.58,0.0,0.25789,0.00012,26.01628]
[1777110772189,33.0,77706.58,0.0,0.25789,0.00012,26.01628]
[1777110772204,33.0,77706.58,0.0,0.25789,0.00012,26.01628]
[1777110773030,33.01,77706.58,0.0,0.25789,0.00012,26.01631]
[1777110778045,33.01,77712.92,0.0,0.25867,0.00012,26.05882]
[1777110784052,33.01,77713.81,0.0,0.25878,0.00012,26.06484]
[1777110790058,33.01,77716.91,0.0,0.25915,0.00012,26.08543]
[1777110795063,33.0,77719.49,0.0,0.25946,0.00012,26.10247]
[1777110800068,33.0,77721.1,0.0,0.25965,0.00012,26.11298]
[1777110805073,33.0,77722.71,0.0,0.25985,0.00012,26.12343]
[1777110811018,33.0,77725.72,0.0,0.26019,0.00012,26.13975]
[1777110816053,33.0,77727.58,0.0,0.2604,0.00012,26.15169]
[1777110821089,33.0,77728.69,0.0,0.26053,0.00012,26.1586]
[1777110826096,33.0,77727.49,0.0,0.26037,0.00012,26.1501]
[1777110831101,33.0,77726.85,0.0,0.26029,0.00012,26.14542]
[1777110836106,33.0,77726.58,0.0,0.26025,0.00012,26.14328]
[1777110841111,32.99,77727.24,0.0,0.26032,0.00012,26.14721]
[1777110845934,32.99,77727.3,0.0,0.26032,0.00012,26.14732]
[1777110845967,32.99,77727.3,0.0,0.26032,0.00012,26.14732]
[1777110845999,32.99,77727.3,0.0,0.26032,0.00012,26.14732]
[1777110846025,32.99,77727.3,0.0,0.26032,0.00012,26.14732]
[1777110846056,32.99,77727.3,0.0,0.26032,0.00012,26.14732]
[1777110846084,32.99,77727.3,0.0,0.26032,0.00012,26.14732]
[1777110846113,32.99,77727.3,0.0,0.26032,0.00012,26.14732]
[1777110846116,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846143,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846173,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846202,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846232,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846262,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846293,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846322,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846351,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846382,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846410,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846439,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846469,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846500,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846530,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846563,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846589,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846619,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846648,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846678,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110846708,32.99,77727.39,0.0,0.26033,0.00012,26.14782]
[1777110847732,32.99,77727.39,0.0,0.26033,0.00012,26.14774]
[1777110847967,32.99,77727.39,0.0,0.26033,0.00012,26.14774]
[1777110848068,32.99,77727.39,0.0,0.26033,0.00012,26.14764]
[1777110853123,32.99,77728.84,0.0,0.2605,0.00012,26.15682]
[1777110858664,32.99,77728.32,0.0,0.26042,0.00012,26.15295]
[1777110864134,32.99,77729.41,0.0,0.26055,0.00012,26.15965]
[1777110870140,32.99,77729.85,0.0,0.26059,0.00012,26.16199]
[1777110873435,32.99,77730.16,0.0,0.2606,0.00012,26.16046]
[1777110874398,32.99,77730.16,0.0,0.2606,0.00012,26.16034]
[1777110874500,32.99,77730.16,0.0,0.2606,0.00012,26.16023]
[1777110880150,32.98,77735.01,0.0,0.26118,0.00012,26.19186]
[1777110880493,32.98,77735.01,0.0,0.26118,0.00012,26.19186]
[1777110880545,32.98,77735.01,0.0,0.26118,0.00012,26.19173]
[1777110881968,32.98,77735.01,0.0,0.26118,0.00012,26.19173]
[1777110882074,32.98,77735.01,0.0,0.26118,0.00012,26.19173]
[1777110882146,32.98,77735.01,0.0,0.26118,0.00012,26.19173]
[1777110882155,32.98,77735.67,0.0,0.26125,0.00012,26.19596]
[1777110883153,32.98,77735.09,0.0,0.26118,0.00012,26.19203]
[1777110884560,32.98,77741.15,0.0,0.26192,0.00012,26.23206]
[1777110885273,32.98,77741.15,0.0,0.26192,0.00012,26.2319]
[1777110891185,32.98,77751.5,0.0,0.26316,0.00012,26.29912]
[1777110896190,32.97,77752.91,0.0,0.26331,0.00012,26.30723]
[1777110902196,32.97,77753.99,0.0,0.26342,0.00012,26.313]
[1777110907201,32.97,77754.66,0.0,0.26347,0.00012,26.31619]
[1777110911016,32.96,77754.95,0.0,0.2635,0.00012,26.31737]
[1777110911116,32.96,77754.95,0.0,0.26349,0.00012,26.31712]
[1777110912311,32.96,77755.9,0.0,0.2636,0.00012,26.3232]
[1777110912336,32.96,77755.9,0.0,0.2636,0.00012,26.3232]
[1777110913207,32.96,77755.94,0.0,0.2636,0.00012,26.32322]
[1777110918212,32.96,77755.96,0.0,0.26358,0.00012,26.32208]
[1777110923217,32.95,77755.37,0.0,0.26349,0.00012,26.31697]
[1777110928880,32.95,77755.21,0.0,0.26344,0.00012,26.31473]
[1777110934228,32.95,77755.11,0.0,0.26338,0.00012,26.3094]
[1777110939233,32.94,77753.15,0.0,0.26312,0.00012,26.29527]
[1777110944238,32.94,77753.85,0.0,0.26319,0.00012,26.29882]
[1777110949243,32.94,77754.18,0.0,0.26321,0.00012,26.29996]
[1777110956250,32.93,77754.52,0.0,0.26322,0.00012,26.30065]
[1777110961255,32.93,77756.31,0.0,0.26342,0.00012,26.31143]
[1777110966260,32.93,77758.9,0.0,0.26371,0.00012,26.32742]
[1777110972266,32.92,77760.06,0.0,0.26383,0.00012,26.33358]
[1777110978185,32.92,77759.92,0.0,0.26378,0.00012,26.3312]
[1777110984228,32.91,77759.8,0.0,0.26374,0.00012,26.32902]
[1777110989285,32.91,77760.05,0.0,0.26374,0.00012,26.32945]
[1777110994292,32.91,77760.49,0.0,0.26376,0.00012,26.32787]
[1777110999297,32.9,77760.12,0.0,0.26369,0.00012,26.32428]
[1777111000799,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111000813,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111000828,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111000842,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111000871,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111000900,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111000929,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111000958,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111000988,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001017,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001047,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001076,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001106,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001135,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001163,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001197,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001223,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001252,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001282,32.9,77760.12,0.0,0.26368,0.00012,26.32405]
[1777111001299,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001311,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001341,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001372,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001401,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001430,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001460,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001489,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001519,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001548,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001577,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001606,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001636,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001665,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001694,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001725,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001754,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001784,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001812,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001842,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001870,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001901,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001930,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001961,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111001990,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111002019,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111002048,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111002078,32.9,77760.35,0.0,0.26371,0.00012,26.32532]
[1777111007172,32.9,77761.36,0.0,0.26381,0.00012,26.33082]
[1777111010507,32.89,77766.67,0.0,0.26444,0.00012,26.36483]
[1777111010546,32.89,77766.67,0.0,0.26444,0.00012,26.36483]
[1777111010558,32.89,77766.67,0.0,0.26444,0.00012,26.36483]
[1777111016314,32.89,77769.06,0.0,0.2647,0.00012,26.37892]
[1777111022320,32.88,77766.34,0.0,0.26434,0.00012,26.35935]
[1777111027325,32.88,77765.33,0.0,0.26419,0.00012,26.3514]
[1777111032843,32.88,77764.2,0.0,0.26402,0.00012,26.34273]
[1777111034679,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034689,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034703,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034721,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034752,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034781,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034809,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034841,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034872,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034901,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034934,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034961,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111034990,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035021,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035050,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035080,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035109,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035140,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035169,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035199,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035232,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035259,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035289,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035319,32.88,77764.2,0.0,0.26402,0.00012,26.34231]
[1777111035333,32.88,77764.2,0.0,0.26401,0.00012,26.34214]
[1777111035348,32.88,77764.2,0.0,0.26401,0.00012,26.34214]
[1777111035379,32.88,77764.2,0.0,0.26401,0.00012,26.34214]
[1777111035408,32.88,77764.2,0.0,0.26401,0.00012,26.34214]
[1777111035437,32.88,77764.2,0.0,0.26401,0.00012,26.34214]
[1777111035467,32.88,77764.2,0.0,0.26401,0.00012,26.34214]
[1777111035481,32.88,77764.2,0.0,0.26401,0.00012,26.34214]
[1777111035703,32.88,77764.2,0.0,0.26401,0.00012,26.34214]
[1777111038336,32.87,77746.99,0.0,0.26188,0.00012,26.22741]
[1777111038862,32.87,77746.99,0.0,0.26188,0.00012,26.22741]
[1777111038887,32.87,77746.99,0.0,0.26188,0.00012,26.22741]
[1777111038929,32.87,77746.99,0.0,0.26188,0.00012,26.22718]
[1777111043833,32.87,77749.97,0.0,0.26223,0.00012,26.24618]
[1777111043845,32.87,77749.97,0.0,0.26223,0.00012,26.24618]
[1777111043850,32.87,77749.97,0.0,0.26223,0.00012,26.24618]
[1777111043935,32.87,77749.97,0.0,0.26222,0.00012,26.24603]
[1777111045039,32.87,77749.97,0.0,0.26222,0.00012,26.24603]
[1777111045139,32.87,77749.97,0.0,0.26222,0.00012,26.24587]
[1777111045763,32.87,77749.97,0.0,0.26222,0.00012,26.24587]
[1777111047075,32.87,77749.97,0.0,0.26222,0.00012,26.24572]
[1777111047174,32.87,77749.97,0.0,0.26222,0.00012,26.24556]
[1777111048119,32.87,77749.97,0.0,0.26222,0.00012,26.24556]
[1777111048154,32.87,77749.97,0.0,0.26222,0.00012,26.24556]
[1777111048169,32.87,77749.97,0.0,0.26222,0.00012,26.24556]
[1777111048221,32.87,77749.97,0.0,0.26221,0.00012,26.24541]
[1777111053280,32.87,77752.39,0.0,0.26248,0.00012,26.25741]
[1777111059359,32.86,77753.06,0.0,0.26254,0.00012,26.26091]
[1777111065365,32.86,77758.84,0.0,0.26323,0.00012,26.29828]
[1777111071370,32.86,77758.86,0.0,0.26321,0.00012,26.29721]
[1777111076375,32.85,77759.11,0.0,0.26322,0.00012,26.29794]
[1777111081380,32.85,77758.88,0.0,0.26318,0.00012,26.29546]
[1777111086385,32.85,77758.45,0.0,0.26311,0.00012,26.29171]
[1777111087723,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111087734,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111087764,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111087806,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111087822,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111087852,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111087881,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111087910,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111087940,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111087970,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111087999,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088028,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088062,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088088,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088117,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088146,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088175,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088204,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088233,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088264,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088293,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088322,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088351,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088380,32.85,77758.45,0.0,0.2631,0.00012,26.29153]
[1777111088387,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088410,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088440,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088470,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088499,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088528,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088559,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088589,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088617,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088646,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088676,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088705,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088735,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088765,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088794,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088823,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088853,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088884,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088913,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088946,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111088974,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111089004,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111089035,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111089063,32.85,77756.03,0.0,0.2628,0.00012,26.27532]
[1777111089751,32.85,77756.03,0.0,0.2628,0.00012,26.27519]
[1777111089967,32.85,77756.03,0.0,0.2628,0.00012,26.27519]
[1777111089983,32.85,77756.03,0.0,0.2628,0.00012,26.27519]
[1777111090069,32.85,77756.03,0.0,0.2628,0.00012,26.27507]
[1777111095839,32.85,77750.36,0.0,0.26209,0.00012,26.23673]
[1777111101401,32.84,77750.51,0.0,0.26209,0.00012,26.23696]
[1777111106407,32.84,77745.91,0.0,0.26151,0.00012,26.20563]
[1777111111411,32.84,77741.08,0.0,0.26089,0.00012,26.16969]
[1777111116416,32.84,77739.82,0.0,0.26073,0.00012,26.16093]
[1777111121421,32.84,77738.24,0.0,0.26053,0.00012,26.15003]
[1777111126426,32.84,77737.78,0.0,0.26047,0.00012,26.14673]
[1777111132432,32.84,77736.63,0.0,0.26032,0.00012,26.13875]
[1777111137437,32.84,77738.36,0.0,0.26053,0.00012,26.15007]
[1777111142442,32.83,77740.7,0.0,0.26081,0.00012,26.16534]
[1777111148377,32.83,77741.84,0.0,0.26094,0.00012,26.17251]
[1777111152875,32.83,77743.03,0.0,0.26108,0.00012,26.18017]
[1777111152886,32.83,77743.03,0.0,0.26108,0.00012,26.18017]
[1777111152896,32.83,77743.03,0.0,0.26108,0.00012,26.18017]
[1777111152916,32.83,77743.03,0.0,0.26108,0.00012,26.18017]
[1777111152925,32.83,77743.03,0.0,0.26108,0.00012,26.18017]
[1777111153453,32.83,77743.14,0.0,0.26109,0.00012,26.18078]
[1777111154201,32.83,77743.14,0.0,0.26109,0.00012,26.18078]
[1777111154887,32.83,77743.14,0.0,0.26109,0.00012,26.18062]
[1777111155426,32.83,77743.14,0.0,0.26108,0.00012,26.18049]
[1777111158924,32.83,77743.14,0.0,0.26108,0.00012,26.18013]
[1777111158930,32.83,77743.14,0.0,0.26108,0.00012,26.18013]
[1777111159029,32.83,77743.14,0.0,0.26108,0.00012,26.18013]
[1777111159076,32.83,77743.14,0.0,0.26108,0.00012,26.18013]
[1777111159374,32.83,77743.14,0.0,0.26108,0.00012,26.18013]
[1777111159459,32.83,77743.14,0.0,0.26108,0.00012,26.18005]
[1777111160463,32.83,77728.6,0.0,0.25929,0.00012,26.08272]
[1777111161137,32.83,77728.6,0.0,0.25929,0.00012,26.08272]
[1777111162438,32.83,77728.6,0.0,0.25929,0.00012,26.08271]
[1777111162454,32.83,77728.6,0.0,0.25929,0.00012,26.08271]
[1777111162465,32.83,77710.11,0.0,0.25703,0.00012,25.95848]
[1777111163905,32.83,77706.46,0.0,0.25659,0.00012,25.93381]
[1777111165076,32.83,77706.46,0.0,0.25659,0.00012,25.93379]
[1777111165446,32.83,77706.46,0.0,0.25659,0.00012,25.93379]
[1777111167071,32.83,77706.64,0.0,0.25661,0.00012,25.93495]
[1777111167095,32.83,77706.64,0.0,0.25661,0.00012,25.93495]
[1777111173048,32.83,77706.44,0.0,0.25656,0.00012,25.93006]
[1777111175199,32.83,77706.44,0.0,0.25656,0.00012,25.93]
[1777111175300,32.83,77706.44,0.0,0.25656,0.00012,25.92997]
[1777111180330,32.83,77706.17,0.0,0.25652,0.00012,25.9281]
[1777111186489,32.83,77703.57,0.0,0.2562,0.00012,25.9104]
[1777111192495,32.83,77702.39,0.0,0.25606,0.00012,25.90241]
[1777111197500,32.83,77702.48,0.0,0.25607,0.00012,25.90305]
[1777111201595,32.83,77702.14,0.0,0.25603,0.00012,25.90076]
[1777111201624,32.83,77702.14,0.0,0.25603,0.00012,25.90076]
[1777111201783,32.83,77702.14,0.0,0.25603,0.00012,25.90076]
[1777111201840,32.83,77702.14,0.0,0.25603,0.00012,25.90075]
[1777111203625,32.83,77704.34,0.0,0.2563,0.00012,25.91561]
[1777111204485,32.83,77704.34,0.0,0.2563,0.00012,25.91559]
[1777111206043,32.83,77704.68,0.0,0.25634,0.00012,25.91783]
[1777111207685,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111207726,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111207754,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111207784,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111207814,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111207844,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111207873,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111207903,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111207932,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111207961,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111207991,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111208022,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111208050,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111208079,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111208096,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111208108,32.83,77704.68,0.0,0.25634,0.00012,25.91777]
[1777111208123,32.83,77704.68,0.0,0.25634,0.00012,25.91773]
[1777111213515,32.83,77708.98,0.0,0.25686,0.00012,25.94698]
[1777111217866,32.83,77708.1,0.0,0.25676,0.00012,25.94118]
[1777111217966,32.83,77708.1,0.0,0.25676,0.00012,25.94116]
[1777111223525,32.83,77705.97,0.0,0.2565,0.00012,25.92666]
[1777111228761,32.83,77705.41,0.0,0.25643,0.00012,25.92279]
[1777111229820,32.83,77705.41,0.0,0.25643,0.00012,25.92276]
[1777111230060,32.83,77705.41,0.0,0.25643,0.00012,25.92276]
[1777111230159,32.83,77705.41,0.0,0.25643,0.00012,25.92272]
[1777111235537,32.83,77709.48,0.0,0.25691,0.00012,25.94703]
[1777111239960,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111239982,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111239994,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240010,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240040,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240071,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240100,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240129,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240158,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240188,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240219,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240248,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240277,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240307,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240336,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240367,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240396,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240425,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240454,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240483,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240513,32.83,77712.99,0.0,0.25734,0.00012,25.97108]
[1777111240526,32.83,77712.99,0.0,0.25734,0.00012,25.97115]
[1777111240573,32.83,77712.99,0.0,0.25734,0.00012,25.97115]
[1777111240601,32.83,77712.99,0.0,0.25734,0.00012,25.97115]
[1777111240630,32.83,77712.99,0.0,0.25734,0.00012,25.97115]
[1777111240659,32.83,77712.99,0.0,0.25734,0.00012,25.97115]
[1777111240689,32.83,77712.99,0.0,0.25734,0.00012,25.97115]
[1777111240719,32.83,77712.99,0.0,0.25734,0.00012,25.97115]
[1777111240747,32.83,77712.99,0.0,0.25734,0.00012,25.97115]
[1777111240777,32.83,77712.99,0.0,0.25734,0.00012,25.97115]
[1777111246151,32.83,77716.25,0.0,0.25775,0.00012,25.99336]
[1777111248300,32.83,77716.41,0.0,0.25777,0.00012,25.99458]
[1777111248401,32.83,77716.41,0.0,0.25777,0.00012,25.99464]
[1777111253555,32.83,77713.83,0.0,0.25746,0.00012,25.97759]
[1777111257384,32.83,77715.37,0.0,0.25765,0.00012,25.98817]
[1777111262563,32.83,77717.14,0.0,0.25788,0.00012,26.0005]
[1777111264058,32.83,77717.14,0.0,0.25788,0.00012,26.00055]
[1777111264402,32.83,77717.14,0.0,0.25788,0.00012,26.00055]
[1777111264406,32.83,77717.14,0.0,0.25788,0.00012,26.00055]
[1777111264425,32.83,77717.14,0.0,0.25788,0.00012,26.00059]
[1777111269570,32.83,77725.41,0.0,0.25889,0.00012,26.05623]
[1777111269910,32.83,77725.41,0.0,0.25889,0.00012,26.05623]
[1777111270571,32.83,77725.46,0.0,0.2589,0.00012,26.05654]
[1777111275576,32.83,77725.0,0.0,0.25884,0.00012,26.05344]
[1777111280581,32.83,77729.35,0.0,0.25937,0.00012,26.08246]
[1777111285586,32.83,77728.24,0.0,0.25923,0.00012,26.07496]
[1777111286859,32.83,77728.24,0.0,0.25923,0.00012,26.07494]
[1777111287588,32.83,77728.25,0.0,0.25923,0.00012,26.07494]
[1777111289174,32.83,77727.69,0.0,0.25916,0.00012,26.07121]
[1777111290915,32.83,77727.67,0.0,0.25916,0.00012,26.07104]
[1777111291010,32.83,77727.67,0.0,0.25914,0.00012,26.06769]
[1777111292937,32.83,77727.67,0.0,0.25914,0.00012,26.06767]
[1777111293002,32.83,77727.67,0.0,0.25914,0.00012,26.06767]
[1777111293035,32.83,77727.67,0.0,0.25914,0.00012,26.06766]
[1777111294964,32.83,77727.67,0.0,0.25914,0.00012,26.06766]
[1777111294997,32.83,77727.67,0.0,0.25914,0.00012,26.06762]
[1777111300600,32.83,77727.0,0.0,0.25906,0.00012,26.06302]
[1777111305605,32.83,77727.57,0.0,0.25912,0.00012,26.06675]
[1777111309179,32.83,77727.45,0.0,0.25911,0.00012,26.06591]
[1777111309510,32.83,77727.45,0.0,0.25911,0.00012,26.0659]
[1777111310772,32.83,77727.35,0.0,0.2591,0.00012,26.06521]
[1777111311207,32.83,77727.35,0.0,0.2591,0.00012,26.06521]
[1777111311523,32.83,77727.35,0.0,0.2591,0.00012,26.0652]
[1777111316559,32.83,77727.87,0.0,0.25916,0.00012,26.06865]
[1777111317315,32.83,77727.87,0.0,0.25916,0.00012,26.06865]
[1777111317416,32.83,77727.87,0.0,0.25916,0.00012,26.06863]
[1777111321996,32.83,77728.54,0.0,0.25924,0.00012,26.07299]
[1777111323406,32.83,77728.54,0.0,0.25924,0.00012,26.07297]
[1777111323439,32.83,77728.54,0.0,0.25924,0.00012,26.07297]
[1777111323469,32.83,77728.54,0.0,0.25924,0.00012,26.07297]
[1777111323498,32.83,77728.54,0.0,0.25924,0.00012,26.07297]
[1777111323587,32.83,77728.54,0.0,0.25924,0.00012,26.07297]
[1777111323616,32.83,77728.54,0.0,0.25924,0.00012,26.07297]
[1777111323623,32.83,77729.04,0.0,0.2593,0.00012,26.0763]
[1777111328628,32.83,77728.98,0.0,0.25929,0.00012,26.0758]
[1777111333634,32.83,77737.3,0.0,0.26031,0.00012,26.13134]
[1777111338639,32.83,77739.78,0.0,0.26061,0.00012,26.14777]
[1777111343676,32.83,77740.49,0.0,0.26069,0.00012,26.15227]
[1777111343700,32.83,77740.49,0.0,0.26069,0.00012,26.15227]
[1777111344645,32.83,77740.45,0.0,0.26068,0.00012,26.15196]
[1777111345711,32.83,77740.48,0.0,0.26069,0.00012,26.15212]
[1777111346302,32.83,77740.48,0.0,0.26069,0.00012,26.15212]
[1777111346397,32.83,77740.48,0.0,0.26069,0.00012,26.15212]
[1777111349650,32.83,77754.26,0.0,0.26238,0.00012,26.24363]
[1777111351770,32.83,77755.21,0.0,0.26247,0.00012,26.24632]
[1777111351882,32.83,77755.21,0.0,0.26247,0.00012,26.24632]
[1777111352653,32.83,77755.74,0.0,0.26253,0.00012,26.24971]
[1777111353796,32.83,77755.73,0.0,0.26253,0.00012,26.2495]
[1777111354313,32.83,77755.73,0.0,0.26252,0.00012,26.24935]
[1777111355829,32.83,77755.73,0.0,0.26252,0.00012,26.24921]
[1777111356389,32.83,77755.73,0.0,0.26252,0.00012,26.24907]
[1777111361394,32.82,77757.37,0.0,0.26271,0.00012,26.2594]
[1777111365708,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111365722,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111365735,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111365986,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366011,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366041,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366070,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366100,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366129,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366158,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366187,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366217,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366246,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366276,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366305,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366335,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366363,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366393,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366427,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366453,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366482,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366514,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366541,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366570,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366599,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366629,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111366665,32.82,77757.63,0.0,0.26272,0.00012,26.26025]
[1777111371672,32.82,77764.01,0.0,0.26349,0.00012,26.30168]
[1777111373822,32.82,77763.68,0.0,0.26345,0.00012,26.29912]
[1777111373893,32.82,77763.68,0.0,0.26345,0.00012,26.29912]
[1777111374019,32.82,77763.68,0.0,0.26345,0.00012,26.29912]
[1777111374047,32.82,77763.68,0.0,0.26345,0.00012,26.29912]
[1777111374124,32.82,77763.68,0.0,0.26344,0.00012,26.29893]
[1777111376677,32.82,77772.64,0.0,0.26454,0.00012,26.35789]
[1777111381682,32.81,77772.64,0.0,0.26452,0.00012,26.35669]
[1777111384231,32.81,77773.54,0.0,0.26462,0.00012,26.36216]
[1777111389397,32.81,77773.45,0.0,0.26458,0.00012,26.36021]
[1777111390763,32.81,77772.89,0.0,0.26451,0.00012,26.35608]
[1777111391252,32.81,77772.89,0.0,0.26451,0.00012,26.35608]
[1777111396409,32.8,77770.91,0.0,0.26424,0.00012,26.34178]
[1777111399595,32.8,77768.9,0.0,0.26398,0.00012,26.32784]
[1777111399652,32.8,77768.9,0.0,0.26397,0.00012,26.32763]
[1777111404704,32.8,77770.39,0.0,0.26413,0.00012,26.33644]
[1777111410710,32.79,77772.45,0.0,0.26436,0.00012,26.34876]
[1777111412708,32.79,77772.45,0.0,0.26434,0.00012,26.34522]
[1777111412729,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111412756,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111412788,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111412817,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111412846,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111412876,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111412906,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111412934,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111412963,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111412993,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413023,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413052,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413084,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413110,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413139,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413169,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413199,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413229,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413265,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413294,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413323,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413353,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413384,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413414,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413443,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413473,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413502,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413532,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413562,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413592,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413621,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413650,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413679,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413709,32.79,77772.45,0.0,0.26434,0.00012,26.345]
[1777111413713,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111413742,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111413768,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111413798,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111413828,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111413857,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111413886,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111413916,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111413945,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111413975,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414005,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414034,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414063,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414092,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414122,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414153,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414181,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414211,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414240,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414269,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414299,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414327,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414357,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414386,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414415,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414444,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414474,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414502,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414532,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414561,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414590,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414620,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414649,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414679,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414708,32.79,77771.49,0.0,0.26421,0.00012,26.33842]
[1777111414737,32.79,77769.12,0.0,0.26391,0.00012,26.32249]
[1777111414776,32.79,77769.12,0.0,0.26391,0.00012,26.32249]
[1777111414799,32.79,77769.12,0.0,0.26391,0.00012,26.32249]
[1777111414828,32.79,77769.12,0.0,0.26391,0.00012,26.32249]
[1777111414857,32.79,77769.12,0.0,0.26391,0.00012,26.32249]
[1777111414887,32.79,77769.12,0.0,0.26391,0.00012,26.32249]
[1777111414917,32.79,77769.12,0.0,0.26391,0.00012,26.32249]
[1777111414946,32.79,77769.12,0.0,0.26391,0.00012,26.32249]
[1777111414977,32.79,77769.12,0.0,0.26391,0.00012,26.32249]
[1777111420720,32.79,77763.0,0.0,0.26314,0.00012,26.28082]
[1777111421924,32.79,77762.85,0.0,0.26312,0.00012,26.27966]
[1777111421947,32.79,77762.85,0.0,0.26312,0.00012,26.27966]
[1777111422584,32.79,77762.85,0.0,0.26311,0.00012,26.27951]
[1777111424944,32.78,77762.85,0.0,0.26311,0.00012,26.27927]
[1777111425299,32.78,77762.85,0.0,0.26311,0.00012,26.27927]
[1777111425409,32.78,77762.85,0.0,0.26311,0.00012,26.27927]
[1777111425568,32.78,77762.85,0.0,0.26311,0.00012,26.27923]
[1777111426726,32.78,77745.23,0.0,0.26093,0.00012,26.16171]
[1777111429729,32.78,77731.85,0.0,0.25928,0.00012,26.07183]
[1777111432985,32.78,77731.21,0.0,0.2592,0.00012,26.0674]
[1777111433019,32.78,77731.21,0.0,0.2592,0.00012,26.0674]
[1777111433029,32.78,77731.21,0.0,0.2592,0.00012,26.0674]
[1777111433733,32.78,77731.21,0.0,0.2592,0.00012,26.0674]
[1777111433733,32.78,77731.17,0.0,0.2592,0.00012,26.06706]
[1777111433772,32.78,77731.17,0.0,0.2592,0.00012,26.06706]
[1777111434377,32.78,77731.17,0.0,0.2592,0.00012,26.06706]
[1777111434384,32.78,77731.17,0.0,0.2592,0.00012,26.06706]
[1777111434413,32.78,77731.17,0.0,0.25919,0.00012,26.06705]
[1777111439739,32.78,77737.03,0.0,0.25992,0.00012,26.10658]
[1777111444744,32.78,77738.34,0.0,0.26008,0.00012,26.11539]
[1777111447829,32.78,77738.4,0.0,0.26009,0.00012,26.11579]
[1777111448769,32.78,77739.92,0.0,0.26027,0.00012,26.12595]
[1777111453356,32.78,77747.65,0.0,0.26122,0.00012,26.17745]
[1777111453368,32.78,77747.65,0.0,0.26122,0.00012,26.17745]
[1777111453398,32.78,77747.65,0.0,0.26122,0.00012,26.17745]
[1777111455734,32.78,77751.12,0.0,0.26165,0.00012,26.20046]
[1777111461243,32.78,77752.96,0.0,0.26186,0.00012,26.21223]
[1777111464996,32.78,77753.87,0.0,0.26197,0.00012,26.21797]
[1777111465538,32.78,77753.87,0.0,0.26197,0.00012,26.21797]
[1777111465644,32.78,77753.87,0.0,0.26197,0.00012,26.21789]
[1777111470694,32.78,77761.92,0.0,0.26295,0.00012,26.27079]
[1777111476697,32.78,77765.33,0.0,0.26333,0.00012,26.28925]
[1777111481734,32.77,77763.96,0.0,0.26315,0.00012,26.27933]
[1777111486769,32.77,77762.46,0.0,0.26295,0.00012,26.26865]
[1777111491804,32.77,77762.88,0.0,0.26299,0.00012,26.27073]
[1777111496819,32.77,77762.33,0.0,0.26291,0.00012,26.26642]
[1777111502062,32.77,77758.0,0.0,0.26236,0.00012,26.23693]
[1777111502414,32.77,77758.0,0.0,0.26236,0.00012,26.23693]
[1777111502432,32.77,77758.0,0.0,0.26236,0.00012,26.23693]
[1777111502461,32.77,77758.0,0.0,0.26236,0.00012,26.23693]
[1777111502825,32.76,77758.78,0.0,0.26245,0.00012,26.24201]
[1777111507830,32.76,77750.71,0.0,0.26145,0.00012,26.1879]
[1777111510721,32.76,77750.94,0.0,0.26148,0.00012,26.1893]
[1777111510761,32.76,77750.94,0.0,0.26148,0.00012,26.1893]
[1777111510769,32.76,77750.94,0.0,0.26148,0.00012,26.1893]
[1777111510823,32.76,77750.94,0.0,0.26147,0.00012,26.18925]
[1777111516839,32.76,77748.77,0.0,0.2612,0.00012,26.17437]
[1777111522774,32.76,77746.52,0.0,0.26091,0.00012,26.15891]
[1777111527850,32.76,77745.88,0.0,0.26082,0.00012,26.15408]
[1777111532876,32.76,77745.96,0.0,0.26081,0.00012,26.15086]
[1777111539862,32.76,77746.12,0.0,0.26081,0.00012,26.15127]
[1777111544867,32.76,77744.67,0.0,0.26063,0.00012,26.14118]
[1777111548754,32.76,77744.62,0.0,0.26062,0.00012,26.14075]
[1777111548775,32.76,77744.62,0.0,0.26062,0.00012,26.14075]
[1777111548804,32.76,77744.62,0.0,0.26062,0.00012,26.14075]
[1777111548856,32.75,77744.62,0.0,0.26062,0.00012,26.14051]
[1777111550833,32.75,77744.67,0.0,0.26062,0.00012,26.14075]
[1777111552803,32.75,77744.67,0.0,0.26062,0.00012,26.14059]
[1777111552875,32.75,77744.51,0.0,0.2606,0.00012,26.13944]
[1777111557880,32.75,77744.58,0.0,0.2606,0.00012,26.13962]
[1777111562886,32.75,77748.61,0.0,0.26109,0.00012,26.16655]
[1777111567891,32.75,77751.82,0.0,0.26148,0.00012,26.18767]
[1777111573897,32.75,77752.7,0.0,0.26158,0.00012,26.19315]
[1777111576462,32.75,77754.63,0.0,0.26182,0.00012,26.20592]
[1777111577298,32.75,77754.63,0.0,0.26182,0.00012,26.20584]
[1777111577311,32.75,77754.63,0.0,0.26182,0.00012,26.20584]
[1777111577901,32.75,77753.69,0.0,0.2617,0.00012,26.1995]
[1777111582906,32.75,77760.67,0.0,0.26255,0.00012,26.24554]
[1777111587911,32.75,77761.33,0.0,0.26262,0.00012,26.24938]
[1777111592917,32.74,77765.25,0.0,0.26308,0.00012,26.27154]
[1777111598923,32.74,77768.28,0.0,0.26343,0.00012,26.29075]
[1777111604677,32.74,77767.9,0.0,0.26337,0.00012,26.28751]
[1777111609934,32.74,77770.97,0.0,0.26373,0.00012,26.30691]
[1777111614939,32.73,77767.9,0.0,0.26334,0.00012,26.28573]
[1777111619944,32.73,77766.95,0.0,0.26321,0.00012,26.27866]
[1777111624949,32.73,77766.21,0.0,0.2631,0.00012,26.27303]
[1777111629954,32.73,77770.08,0.0,0.26357,0.00012,26.29804]
[1777111635828,32.73,77769.95,0.0,0.26353,0.00012,26.29624]
[1777111640862,32.72,77770.37,0.0,0.26357,0.00012,26.29831]
[1777111645898,32.72,77769.83,0.0,0.26349,0.00012,26.29393]
[1777111650932,32.72,77770.28,0.0,0.26353,0.00012,26.29616]
[1777111655968,32.72,77770.52,0.0,0.26352,0.00012,26.29368]
[1777111660994,32.71,77771.25,0.0,0.2636,0.00012,26.29773]
[1777111665999,32.71,77772.49,0.0,0.26374,0.00012,26.30519]
[1777111671004,32.71,77773.0,0.0,0.26378,0.00012,26.30779]
[1777111676010,32.71,77773.96,0.0,0.26389,0.00012,26.31331]
[1777111676780,32.71,77773.96,0.0,0.26389,0.00012,26.31331]
[1777111676811,32.71,77773.96,0.0,0.26389,0.00012,26.31331]
[1777111676841,32.71,77773.96,0.0,0.26389,0.00012,26.31331]
[1777111676874,32.71,77773.96,0.0,0.26389,0.00012,26.31331]
[1777111676901,32.71,77773.96,0.0,0.26389,0.00012,26.31331]
[1777111676930,32.71,77773.96,0.0,0.26389,0.00012,26.31331]
[1777111676961,32.71,77773.96,0.0,0.26389,0.00012,26.31331]
[1777111676992,32.71,77773.96,0.0,0.26389,0.00012,26.31331]
[1777111677011,32.71,77773.78,0.0,0.26386,0.00012,26.31199]
[1777111677021,32.71,77773.78,0.0,0.26386,0.00012,26.31199]
[1777111677052,32.71,77773.78,0.0,0.26386,0.00012,26.31199]
[1777111677086,32.71,77773.78,0.0,0.26386,0.00012,26.31199]
[1777111677140,32.71,77773.78,0.0,0.26386,0.00012,26.31199]
[1777111677179,32.71,77773.78,0.0,0.26386,0.00012,26.31199]
[1777111677208,32.71,77773.78,0.0,0.26386,0.00012,26.31199]
[1777111677239,32.71,77773.78,0.0,0.26386,0.00012,26.31199]
[1777111678631,32.71,77773.78,0.0,0.26386,0.00012,26.31182]
[1777111678809,32.71,77773.78,0.0,0.26386,0.00012,26.31182]
[1777111678910,32.71,77773.78,0.0,0.26385,0.00012,26.31167]
[1777111680932,32.7,77766.8,0.0,0.26299,0.00012,26.26504]
[1777111680951,32.7,77766.8,0.0,0.26299,0.00012,26.26504]
[1777111680961,32.7,77766.8,0.0,0.26299,0.00012,26.26504]
[1777111681015,32.7,77767.57,0.0,0.26308,0.00012,26.27007]
[1777111684276,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684298,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684316,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684328,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684357,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684386,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684415,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684446,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684477,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684506,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684536,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684565,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684595,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684625,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684720,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684745,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684774,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684803,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684833,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684863,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684891,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684921,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684951,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111684984,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111685011,32.7,77766.46,0.0,0.26293,0.00012,26.2623]
[1777111685019,32.7,77765.56,0.0,0.26282,0.00012,26.25621]
[1777111688985,32.7,77763.58,0.0,0.26257,0.00012,26.24273]
[1777111689023,32.7,77762.96,0.0,0.26249,0.00012,26.23847]
[1777111691017,32.7,77762.74,0.0,0.26246,0.00012,26.23691]
[1777111691023,32.7,77762.74,0.0,0.26246,0.00012,26.23691]
[1777111691025,32.7,77762.66,0.0,0.26245,0.00012,26.23629]
[1777111696030,32.7,77762.08,0.0,0.26237,0.00012,26.23198]
[1777111701035,32.7,77763.09,0.0,0.26249,0.00012,26.23825]
[1777111706040,32.7,77763.57,0.0,0.26254,0.00012,26.24104]
[1777111707256,32.7,77763.29,0.0,0.2625,0.00012,26.23903]
[1777111707352,32.7,77763.29,0.0,0.2625,0.00012,26.23894]
[1777111711319,32.7,77763.52,0.0,0.26252,0.00012,26.24022]
[1777111711420,32.7,77763.52,0.0,0.2625,0.00012,26.23681]
[1777111717051,32.69,77772.28,0.0,0.26358,0.00012,26.29464]
[1777111723057,32.69,77771.95,0.0,0.26352,0.00012,26.29159]
[1777111728062,32.69,77771.72,0.0,0.26348,0.00012,26.28933]
[1777111729567,32.69,77771.82,0.0,0.26348,0.00012,26.28983]
[1777111735069,32.69,77771.28,0.0,0.2634,0.00012,26.28542]
[1777111741076,32.68,77770.95,0.0,0.26334,0.00012,26.28244]
[1777111746081,32.68,77770.27,0.0,0.26325,0.00012,26.27729]
[1777111751086,32.68,77768.41,0.0,0.26301,0.00012,26.26427]
[1777111755990,32.68,77768.4,0.0,0.263,0.00012,26.2638]
[1777111759249,32.68,77767.37,0.0,0.26286,0.00012,26.2565]
[1777111759310,32.68,77767.37,0.0,0.26286,0.00012,26.2565]
[1777111760095,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760464,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760497,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760527,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760556,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760586,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760615,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760645,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760675,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760705,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760734,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760764,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760793,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760824,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760854,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760882,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760912,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760942,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760971,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111761001,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111761031,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111761060,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111761089,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111761118,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761147,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761180,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761208,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761237,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761267,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761296,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761326,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761356,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761385,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761418,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761446,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761476,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761505,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761536,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761566,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761597,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761627,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761661,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761773,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761822,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761853,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111761883,32.68,77766.41,0.0,0.26274,0.00012,26.2499]
[1777111764105,32.68,77759.09,0.0,0.26183,0.00012,26.20083]
[1777111765102,32.68,77754.11,0.0,0.26121,0.00012,26.16745]
[1777111770106,32.68,77754.28,0.0,0.26123,0.00012,26.16848]
[1777111774110,32.68,77754.94,0.0,0.26129,0.00012,26.16952]
[1777111775111,32.68,77755.17,0.0,0.26132,0.00012,26.17106]
[1777111780116,32.68,77755.31,0.0,0.26133,0.00012,26.17188]
[1777111785121,32.68,77757.92,0.0,0.26165,0.00012,26.1891]
[1777111790130,32.67,77757.9,0.0,0.26164,0.00012,26.18864]
[1777111794827,32.67,77758.28,0.0,0.26169,0.00012,26.19094]
[1777111794858,32.67,77758.28,0.0,0.26169,0.00012,26.19094]
[1777111794929,32.67,77758.28,0.0,0.26168,0.00012,26.19086]
[1777111800140,32.67,77758.21,0.0,0.26167,0.00012,26.19]
[1777111805145,32.67,77758.87,0.0,0.26174,0.00012,26.19409]
[1777111810150,32.67,77761.05,0.0,0.26201,0.00012,26.2083]
[1777111814850,32.67,77760.26,0.0,0.2619,0.00012,26.2027]
[1777111815155,32.67,77760.49,0.0,0.26193,0.00012,26.20415]
[1777111818401,32.67,77761.04,0.0,0.26199,0.00012,26.20753]
[1777111818899,32.67,77761.04,0.0,0.26199,0.00012,26.20753]
[1777111819109,32.67,77761.04,0.0,0.26199,0.00012,26.20745]
[1777111824143,32.67,77763.43,0.0,0.26228,0.00012,26.22298]
[1777111829169,32.67,77765.21,0.0,0.26249,0.00012,26.23433]
[1777111834215,32.66,77764.93,0.0,0.26242,0.00012,26.22858]
[1777111839563,32.66,77764.59,0.0,0.26237,0.00012,26.22581]
[1777111845186,32.66,77765.49,0.0,0.26247,0.00012,26.23119]
[1777111851323,32.66,77765.55,0.0,0.26247,0.00012,26.23104]
[1777111852193,32.66,77765.18,0.0,0.26242,0.00012,26.22839]
[1777111857198,32.66,77764.68,0.0,0.26234,0.00012,26.22454]
[1777111862471,32.66,77764.2,0.0,0.26227,0.00012,26.22081]
[1777111868209,32.65,77761.67,0.0,0.26195,0.00012,26.20341]
[1777111872750,32.65,77761.99,0.0,0.26198,0.00012,26.20511]
[1777111872763,32.65,77761.99,0.0,0.26198,0.00012,26.20511]
[1777111872793,32.65,77761.99,0.0,0.26198,0.00012,26.20511]
[1777111876812,32.65,77761.99,0.0,0.26197,0.00012,26.20467]
[1777111877095,32.65,77761.99,0.0,0.26197,0.00012,26.20467]
[1777111877137,32.65,77761.99,0.0,0.26197,0.00012,26.20457]
[1777111878843,32.65,77762.06,0.0,0.26198,0.00012,26.20493]
[1777111878906,32.65,77762.06,0.0,0.26198,0.00012,26.20483]
[1777111883969,32.65,77759.28,0.0,0.26163,0.00012,26.18594]
[1777111884093,32.65,77759.28,0.0,0.26163,0.00012,26.18594]
[1777111884926,32.65,77759.28,0.0,0.26163,0.00012,26.1859]
[1777111885027,32.65,77759.28,0.0,0.26163,0.00012,26.18585]
[1777111888986,32.65,77757.6,0.0,0.26141,0.00012,26.17446]
[1777111895236,32.65,77757.62,0.0,0.26139,0.00012,26.17083]
[1777111901242,32.65,77757.78,0.0,0.2614,0.00012,26.17153]
[1777111906247,32.65,77758.03,0.0,0.26143,0.00012,26.17286]
[1777111911252,32.64,77758.59,0.0,0.26149,0.00012,26.17627]
[1777111911292,32.64,77758.59,0.0,0.26149,0.00012,26.17627]
[1777111911754,32.64,77758.59,0.0,0.26149,0.00012,26.17621]
[1777111918259,32.64,77759.08,0.0,0.26154,0.00012,26.17907]
[1777111923264,32.64,77759.35,0.0,0.26157,0.00012,26.18054]
[1777111928269,32.64,77759.89,0.0,0.26163,0.00012,26.18377]
[1777111933274,32.64,77760.04,0.0,0.26164,0.00012,26.18433]
[1777111938279,32.64,77759.71,0.0,0.26159,0.00012,26.18167]
[1777111943284,32.64,77759.02,0.0,0.26149,0.00012,26.17654]
[1777111950291,32.64,77759.55,0.0,0.26154,0.00012,26.17944]
[1777111955296,32.63,77759.89,0.0,0.26156,0.00012,26.17792]
[1777111961302,32.63,77760.26,0.0,0.26159,0.00012,26.17986]
[1777111962153,32.63,77760.26,0.0,0.26159,0.00012,26.17986]
[1777111962203,32.63,77760.26,0.0,0.26159,0.00012,26.17977]
[1777111962703,32.63,77760.26,0.0,0.26159,0.00012,26.17977]
[1777111964198,32.63,77760.26,0.0,0.26159,0.00012,26.17967]
[1777111964300,32.63,77760.26,0.0,0.26159,0.00012,26.17958]
[1777111969310,32.63,77760.04,0.0,0.26155,0.00012,26.17762]
[1777111974315,32.63,77760.45,0.0,0.26159,0.00012,26.1799]
[1777111978475,32.63,77760.48,0.0,0.26159,0.00012,26.17973]
[1777111978482,32.63,77760.48,0.0,0.26159,0.00012,26.17973]
[1777111979229,32.63,77760.48,0.0,0.26159,0.00012,26.17964]
[1777111980298,32.63,77760.48,0.0,0.26159,0.00012,26.17964]
[1777111980505,32.63,77760.56,0.0,0.2616,0.00012,26.1801]
[1777111980607,32.63,77760.56,0.0,0.26159,0.00012,26.18001]
[1777111986280,32.63,77761.05,0.0,0.26165,0.00012,26.18283]
[1777111991314,32.62,77764.02,0.0,0.26201,0.00012,26.20238]
[1777111996349,32.62,77763.63,0.0,0.26195,0.00012,26.19936]
[1777112000882,32.62,77764.28,0.0,0.26203,0.00012,26.20343]
[1777112000912,32.62,77764.28,0.0,0.26203,0.00012,26.20343]
[1777112000941,32.62,77764.28,0.0,0.26203,0.00012,26.20343]
[1777112002921,32.62,77764.02,0.0,0.26199,0.00012,26.20155]
[1777112008350,32.62,77763.28,0.0,0.26189,0.00012,26.19605]
[1777112009015,32.62,77763.28,0.0,0.26189,0.00012,26.19605]
[1777112014405,32.62,77763.42,0.0,0.26188,0.00012,26.19323]
[1777112019410,32.62,77763.1,0.0,0.26183,0.00012,26.19066]
[1777112023205,32.62,77762.94,0.0,0.26181,0.00012,26.18936]
[1777112023234,32.62,77762.94,0.0,0.26181,0.00012,26.18936]
[1777112023244,32.62,77762.94,0.0,0.26181,0.00012,26.18936]
[1777112023293,32.62,77762.94,0.0,0.26181,0.00012,26.18936]
[1777112023323,32.62,77762.94,0.0,0.26181,0.00012,26.18936]
[1777112028419,32.62,77761.09,0.0,0.26157,0.00012,26.17655]
[1777112033296,32.62,77760.4,0.0,0.26148,0.00012,26.1717]
[1777112033345,32.62,77760.4,0.0,0.26148,0.00012,26.1717]
[1777112033398,32.62,77760.4,0.0,0.26148,0.00012,26.17164]
[1777112038429,32.61,77760.56,0.0,0.26149,0.00012,26.17237]
[1777112044435,32.61,77760.81,0.0,0.26151,0.00012,26.17355]
[1777112049440,32.61,77762.26,0.0,0.26168,0.00012,26.18278]
[1777112056447,32.61,77762.13,0.0,0.26165,0.00012,26.18127]
[1777112061452,32.61,77762.12,0.0,0.26164,0.00012,26.18076]
[1777112066457,32.61,77762.43,0.0,0.26167,0.00012,26.18238]
[1777112071462,32.61,77761.8,0.0,0.26157,0.00012,26.1744]
[1777112075959,32.6,77761.63,0.0,0.26154,0.00012,26.17295]
[1777112076061,32.6,77761.63,0.0,0.26154,0.00012,26.17287]
[1777112081472,32.6,77761.1,0.0,0.26146,0.00012,26.1689]
[1777112086479,32.6,77760.93,0.0,0.26144,0.00012,26.16738]
[1777112091484,32.6,77760.83,0.0,0.26142,0.00012,26.16638]
[1777112097490,32.6,77760.77,0.0,0.2614,0.00012,26.16554]
[1777112103094,32.6,77760.71,0.0,0.26139,0.00012,26.16471]
[1777112108500,32.6,77760.82,0.0,0.26139,0.00012,26.16505]
[1777112113505,32.6,77760.6,0.0,0.26136,0.00012,26.16327]
[1777112115761,32.6,77760.6,0.0,0.26136,0.00012,26.16313]
[1777112116549,32.6,77760.74,0.0,0.26137,0.00012,26.16398]
[1777112117509,32.6,77760.52,0.0,0.26134,0.00012,26.16243]
[1777112120597,32.6,77760.42,0.0,0.26133,0.00012,26.16154]
[1777112120819,32.6,77760.42,0.0,0.26133,0.00012,26.16154]
[1777112121513,32.6,77760.57,0.0,0.26134,0.00012,26.16248]
[1777112122624,32.59,77760.41,0.0,0.26132,0.00012,26.16134]
[1777112123515,32.59,77760.45,0.0,0.26133,0.00012,26.16158]
[1777112124645,32.59,77760.37,0.0,0.26131,0.00012,26.16094]
[1777112125517,32.59,77760.51,0.0,0.26133,0.00012,26.16183]
[1777112130522,32.59,77760.4,0.0,0.26131,0.00012,26.16074]
[1777112135527,32.59,77760.69,0.0,0.26132,0.00012,26.15904]
[1777112141533,32.59,77760.52,0.0,0.26129,0.00012,26.15756]
[1777112142648,32.59,77760.52,0.0,0.26129,0.00012,26.1575]
[1777112142974,32.59,77760.52,0.0,0.26129,0.00012,26.1575]
[1777112143018,32.59,77760.52,0.0,0.26129,0.00012,26.15744]
[1777112148539,32.59,77760.42,0.0,0.26127,0.00012,26.15646]
[1777112153641,32.59,77760.27,0.0,0.26125,0.00012,26.15533]
[1777112160800,32.59,77759.43,0.0,0.26113,0.00012,26.14904]
[1777112166557,32.59,77761.31,0.0,0.26136,0.00012,26.16123]
[1777112171144,32.59,77761.66,0.0,0.2614,0.00012,26.16335]
[1777112171239,32.59,77761.66,0.0,0.2614,0.00012,26.16328]
[1777112176573,32.59,77765.41,0.0,0.26186,0.00012,26.1883]
[1777112181578,32.59,77766.18,0.0,0.26195,0.00012,26.19338]
[1777112185590,32.58,77766.19,0.0,0.26195,0.00012,26.19342]
[1777112185887,32.58,77766.19,0.0,0.26195,0.00012,26.19342]
[1777112185922,32.58,77766.19,0.0,0.26195,0.00012,26.19342]
[1777112186173,32.58,77766.19,0.0,0.26195,0.00012,26.19342]
[1777112191670,32.58,77764.59,0.0,0.26175,0.00012,26.18265]
[1777112191687,32.58,77764.59,0.0,0.26175,0.00012,26.18265]
[1777112191717,32.58,77764.59,0.0,0.26175,0.00012,26.18265]
[1777112198595,32.58,77764.14,0.0,0.26168,0.00012,26.17624]
[1777112204601,32.58,77764.13,0.0,0.26168,0.00012,26.17617]
[1777112205932,32.58,77764.13,0.0,0.26168,0.00012,26.17617]
[1777112209491,32.58,77772.35,0.0,0.26269,0.00012,26.23095]
[1777112209509,32.58,77772.35,0.0,0.26269,0.00012,26.23095]
[1777112209515,32.58,77772.35,0.0,0.26269,0.00012,26.23095]
[1777112209593,32.58,77772.35,0.0,0.26269,0.00012,26.23083]
[1777112214611,32.58,77769.98,0.0,0.26238,0.00012,26.21441]
[1777112219616,32.58,77773.27,0.0,0.26279,0.00012,26.23599]
[1777112224621,32.58,77772.9,0.0,0.26273,0.00012,26.23315]
[1777112229626,32.58,77772.12,0.0,0.26263,0.00012,26.22757]
[1777112234631,32.58,77772.03,0.0,0.26261,0.00012,26.22668]
[1777112240637,32.58,77772.19,0.0,0.26262,0.00012,26.22733]
[1777112245642,32.58,77771.28,0.0,0.2625,0.00012,26.22093]
[1777112250647,32.57,77771.14,0.0,0.26248,0.00012,26.21969]
[1777112255652,32.57,77771.23,0.0,0.26247,0.00012,26.21673]
[1777112260657,32.57,77770.97,0.0,0.26243,0.00012,26.21466]
[1777112266240,32.57,77770.86,0.0,0.26241,0.00012,26.21362]
[1777112272669,32.57,77770.14,0.0,0.26231,0.00012,26.2085]
[1777112277674,32.57,77770.13,0.0,0.26231,0.00012,26.20822]
[1777112283228,32.57,77770.75,0.0,0.26238,0.00012,26.2121]
[1777112283680,32.57,77770.73,0.0,0.26238,0.00012,26.21194]
[1777112284988,32.57,77770.65,0.0,0.26237,0.00012,26.21135]
[1777112285280,32.57,77770.65,0.0,0.26237,0.00012,26.21135]
[1777112285382,32.57,77770.65,0.0,0.26237,0.00012,26.21132]
[1777112290690,32.57,77766.94,0.0,0.2619,0.00012,26.1863]
[1777112297697,32.57,77767.23,0.0,0.26193,0.00012,26.18809]
[1777112302702,32.57,77767.36,0.0,0.26195,0.00012,26.18877]
[1777112307707,32.57,77768.04,0.0,0.26203,0.00012,26.19322]
[1777112312712,32.57,77768.13,0.0,0.26202,0.00012,26.19031]
[1777112317717,32.57,77769.42,0.0,0.26217,0.00012,26.19879]
[1777112323723,32.57,77769.42,0.0,0.26217,0.00012,26.19859]
[1777112329127,32.57,77769.99,0.0,0.26224,0.00012,26.20221]
[1777112334345,32.56,77769.79,0.0,0.26221,0.00012,26.20069]
[1777112339462,32.56,77770.19,0.0,0.26226,0.00012,26.20323]
[1777112340137,32.56,77770.19,0.0,0.26225,0.00012,26.20315]
[1777112345747,32.56,77769.65,0.0,0.26218,0.00012,26.19937]
[1777112350752,32.56,77770.42,0.0,0.26228,0.00012,26.20437]
[1777112354977,32.56,77770.76,0.0,0.26232,0.00012,26.20651]
[1777112355014,32.56,77770.76,0.0,0.26232,0.00012,26.20651]
[1777112355022,32.56,77770.76,0.0,0.26232,0.00012,26.20651]
[1777112355078,32.56,77770.76,0.0,0.26232,0.00012,26.20646]
[1777112360762,32.56,77770.64,0.0,0.26229,0.00012,26.20537]
[1777112365768,32.56,77769.73,0.0,0.26218,0.00012,26.19907]
[1777112371774,32.56,77758.19,0.0,0.26072,0.00012,26.118]
[1777112372691,32.56,77758.19,0.0,0.26072,0.00012,26.118]
[1777112376746,32.56,77753.18,0.0,0.2601,0.00012,26.0842]
[1777112382785,32.56,77756.74,0.0,0.26054,0.00012,26.10801]
[1777112388792,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112388908,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112388926,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112388956,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112388984,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389013,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389043,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389073,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389103,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389131,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389160,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389191,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389220,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389250,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389279,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389308,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389341,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389372,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389400,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389430,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389459,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389490,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389523,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389549,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389579,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389609,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389641,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389668,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389698,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389727,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389756,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112389786,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112394798,32.56,77756.42,0.0,0.26049,0.00012,26.1054]
[1777112399803,32.56,77756.06,0.0,0.26044,0.00012,26.10282]
[1777112404808,32.56,77756.05,0.0,0.26044,0.00012,26.10263]
[1777112407166,32.56,77756.6,0.0,0.2605,0.00012,26.10623]
[1777112407194,32.56,77756.6,0.0,0.2605,0.00012,26.10623]
[1777112407203,32.56,77756.6,0.0,0.2605,0.00012,26.10623]
[1777112412816,32.56,77756.32,0.0,0.26046,0.00012,26.10415]
[1777112418822,32.56,77757.43,0.0,0.2606,0.00012,26.11142]
[1777112424828,32.56,77757.57,0.0,0.26061,0.00012,26.11214]
[1777112429613,32.56,77758.32,0.0,0.2607,0.00012,26.11701]
[1777112429641,32.56,77758.32,0.0,0.2607,0.00012,26.11701]
[1777112429672,32.56,77758.32,0.0,0.2607,0.00012,26.11701]
[1777112429700,32.56,77758.32,0.0,0.2607,0.00012,26.11701]
[1777112429717,32.56,77758.32,0.0,0.2607,0.00012,26.11695]
[1777112434752,32.55,77758.12,0.0,0.26065,0.00012,26.11201]
[1777112440843,32.55,77758.72,0.0,0.26072,0.00012,26.11564]
[1777112445848,32.55,77759.32,0.0,0.26078,0.00012,26.11937]
[1777112446063,32.55,77759.32,0.0,0.26078,0.00012,26.11937]
[1777112447861,32.55,77759.33,0.0,0.26078,0.00012,26.11931]
[1777112448512,32.55,77759.33,0.0,0.26078,0.00012,26.11924]
[1777112453612,32.55,77759.29,0.0,0.26077,0.00012,26.1187]
[1777112453959,32.55,77759.29,0.0,0.26077,0.00012,26.11861]
[1777112453968,32.55,77759.29,0.0,0.26077,0.00012,26.11861]
[1777112453975,32.55,77759.29,0.0,0.26077,0.00012,26.11861]
[1777112454026,32.55,77759.29,0.0,0.26077,0.00012,26.11861]
[1777112454055,32.55,77759.29,0.0,0.26077,0.00012,26.11861]
[1777112459862,32.55,77765.71,0.0,0.26156,0.00012,26.1613]
[1777112460047,32.55,77765.71,0.0,0.26156,0.00012,26.1613]
[1777112460656,32.55,77765.71,0.0,0.26156,0.00012,26.16128]
[1777112461458,32.55,77765.71,0.0,0.26156,0.00012,26.16128]
[1777112462074,32.55,77765.1,0.0,0.26148,0.00012,26.15714]
[1777112462713,32.55,77765.1,0.0,0.26148,0.00012,26.15712]
[1777112466738,32.55,77770.52,0.0,0.26215,0.00012,26.19341]
[1777112471874,32.55,77772.73,0.0,0.26242,0.00012,26.2078]
[1777112477720,32.55,77772.02,0.0,0.26232,0.00012,26.2027]
[1777112482889,32.55,77772.12,0.0,0.26233,0.00012,26.20304]
[1777112488472,32.54,77772.05,0.0,0.26232,0.00012,26.20224]
[1777112490495,32.54,77772.05,0.0,0.26231,0.00012,26.20212]
[1777112495847,32.54,77770.21,0.0,0.26206,0.00012,26.18621]
[1777112500884,32.54,77770.04,0.0,0.26203,0.00012,26.18482]
[1777112505913,32.54,77769.69,0.0,0.26199,0.00012,26.18228]
[1777112510918,32.54,77769.69,0.0,0.26198,0.00012,26.18207]
[1777112517486,32.54,77770.2,0.0,0.26204,0.00012,26.18527]
[1777112523931,32.54,77769.81,0.0,0.26199,0.00012,26.18238]
[1777112531939,32.54,77769.55,0.0,0.26195,0.00012,26.18031]
[1777112537134,32.54,77769.16,0.0,0.2619,0.00012,26.17748]
[1777112542950,32.54,77769.15,0.0,0.26189,0.00012,26.1772]
[1777112548695,32.54,77769.0,0.0,0.26187,0.00012,26.17601]
[1777112553961,32.54,77769.03,0.0,0.26185,0.00012,26.17267]
[1777112559967,32.54,77768.83,0.0,0.26182,0.00012,26.17118]
[1777112564972,32.54,77768.67,0.0,0.2618,0.00012,26.17002]
[1777112570367,32.54,77768.67,0.0,0.2618,0.00012,26.16999]
[1777112575982,32.54,77768.53,0.0,0.26178,0.00012,26.16886]
[1777112578311,32.54,77768.57,0.0,0.26178,0.00012,26.16907]
[1777112579725,32.54,77768.57,0.0,0.26178,0.00012,26.16905]
[1777112580159,32.54,77768.57,0.0,0.26178,0.00012,26.16906]
[1777112582143,32.54,77772.76,0.0,0.2623,0.00012,26.19719]
[1777112582989,32.54,77773.72,0.0,0.26242,0.00012,26.20363]
[1777112587371,32.54,77773.35,0.0,0.26237,0.00012,26.20103]
[1777112592999,32.53,77773.03,0.0,0.26233,0.00012,26.19879]
[1777112598004,32.53,77773.14,0.0,0.26235,0.00012,26.19947]
[1777112604010,32.53,77772.66,0.0,0.26228,0.00012,26.19613]
[1777112609015,32.53,77772.35,0.0,0.26224,0.00012,26.19399]
[1777112610661,32.53,77772.35,0.0,0.26224,0.00012,26.19398]
[1777112610750,32.53,77772.35,0.0,0.26224,0.00012,26.19397]
[1777112612679,32.53,77772.26,0.0,0.26221,0.00012,26.19003]
[1777112612685,32.53,77772.26,0.0,0.26221,0.00012,26.19003]
[1777112612793,32.53,77772.26,0.0,0.26221,0.00012,26.19002]
[1777112614685,32.53,77772.26,0.0,0.26221,0.00012,26.19001]
[1777112614741,32.53,77772.26,0.0,0.26221,0.00012,26.19001]
[1777112614752,32.53,77772.26,0.0,0.26221,0.00012,26.19001]
[1777112615007,32.53,77772.26,0.0,0.26221,0.00012,26.19]
[1777112616781,32.53,77771.92,0.0,0.26217,0.00012,26.18769]
[1777112616792,32.53,77771.92,0.0,0.26217,0.00012,26.18769]
[1777112616883,32.53,77771.92,0.0,0.26217,0.00012,26.18769]
[1777112622028,32.53,77771.86,0.0,0.26216,0.00012,26.18728]
[1777112627033,32.53,77771.84,0.0,0.26216,0.00012,26.18713]
[1777112633039,32.53,77771.2,0.0,0.26208,0.00012,26.1828]
[1777112639045,32.53,77771.1,0.0,0.26206,0.00012,26.18208]
[1777112641509,32.53,77771.27,0.0,0.26209,0.00012,26.18322]
[1777112641967,32.53,77771.27,0.0,0.26209,0.00012,26.1832]
[1777112642962,32.53,77771.27,0.0,0.26209,0.00012,26.1832]
[1777112643244,32.53,77771.27,0.0,0.26208,0.00012,26.18318]
[1777112643981,32.53,77771.27,0.0,0.26208,0.00012,26.18316]
[1777112647323,32.53,77779.01,0.0,0.26305,0.00012,26.23491]
[1777112648054,32.53,77777.78,0.0,0.26289,0.00012,26.22661]
[1777112653059,32.53,77778.78,0.0,0.26301,0.00012,26.23308]
[1777112658064,32.53,77778.73,0.0,0.263,0.00012,26.23247]
[1777112664019,32.53,77778.65,0.0,0.26298,0.00012,26.23165]
[1777112664737,32.53,77778.65,0.0,0.26298,0.00012,26.23165]
[1777112665616,32.53,77778.65,0.0,0.26298,0.00012,26.2316]
[1777112666032,32.53,77778.65,0.0,0.26298,0.00012,26.23154]
[1777112667481,32.53,77780.02,0.0,0.26315,0.00012,26.24063]
[1777112669706,32.53,77780.02,0.0,0.26315,0.00012,26.24051]
[1777112671739,32.53,77783.69,0.0,0.26359,0.00012,26.26161]
[1777112673766,32.53,77784.1,0.0,0.26363,0.00012,26.26419]
[1777112679673,32.53,77785.05,0.0,0.26374,0.00012,26.26995]
[1777112686092,32.53,77786.09,0.0,0.26386,0.00012,26.27631]
[1777112691097,32.52,77786.2,0.0,0.26386,0.00012,26.2766]
[1777112696102,32.52,77784.53,0.0,0.26365,0.00012,26.26501]
[1777112698254,32.52,77784.54,0.0,0.26364,0.00012,26.2649]
[1777112699105,32.52,77784.48,0.0,0.26364,0.00012,26.26441]
[1777112704109,32.52,77784.95,0.0,0.26369,0.00012,26.26718]
[1777112704354,32.52,77784.95,0.0,0.26369,0.00012,26.26718]
[1777112704375,32.52,77784.95,0.0,0.26369,0.00012,26.26718]
[1777112704391,32.52,77784.95,0.0,0.26369,0.00012,26.26718]
[1777112704847,32.52,77784.95,0.0,0.26369,0.00012,26.26718]
[1777112704944,32.52,77784.95,0.0,0.26369,0.00012,26.2671]
[1777112706380,32.52,77785.28,0.0,0.26372,0.00012,26.26922]
[1777112706478,32.52,77785.28,0.0,0.26372,0.00012,26.26914]
[1777112712356,32.52,77784.89,0.0,0.26366,0.00012,26.26604]
[1777112718122,32.52,77784.52,0.0,0.26361,0.00012,26.26318]
[1777112722525,32.52,77784.34,0.0,0.26358,0.00012,26.26162]
[1777112722529,32.52,77784.34,0.0,0.26358,0.00012,26.26155]
[1777112728698,32.51,77789.98,0.0,0.26428,0.00013,26.29877]
[1777112729055,32.51,77789.98,0.0,0.26428,0.00013,26.29877]
[1777112730746,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112730759,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112730777,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112730789,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112730818,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112730848,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112730878,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112730910,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112730940,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112730968,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112730998,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112731028,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112731059,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112731088,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112731118,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112731129,32.52,77790.69,0.0,0.26435,0.00013,26.30033]
[1777112731147,32.52,77790.69,0.0,0.26435,0.00013,26.30033]
[1777112731771,32.52,77790.69,0.0,0.26435,0.00013,26.30033]
[1777112731800,32.52,77790.69,0.0,0.26435,0.00013,26.30033]
[1777112731829,32.52,77790.69,0.0,0.26435,0.00013,26.30033]
[1777112731859,32.52,77790.69,0.0,0.26435,0.00013,26.30033]
[1777112731888,32.52,77790.69,0.0,0.26435,0.00013,26.30033]
[1777112732863,32.52,77790.69,0.0,0.26435,0.00013,26.30063]
[1777112732963,32.52,77790.69,0.0,0.26436,0.00013,26.30087]
[1777112734138,32.52,77811.79,0.0,0.26701,0.00013,26.44146]
[1777112736377,32.52,77813.23,0.0,0.2672,0.00013,26.45146]
[1777112736906,32.52,77813.23,0.0,0.2672,0.00013,26.45146]
[1777112737002,32.52,77813.23,0.0,0.2672,0.00013,26.45167]
[1777112740972,32.52,77816.75,0.0,0.26766,0.00013,26.47555]
[1777112741071,32.52,77816.75,0.0,0.26765,0.00013,26.47524]
[1777112743012,32.52,77816.75,0.0,0.26765,0.00013,26.47492]
[1777112747151,32.51,77825.79,0.0,0.26875,0.00013,26.53301]
[1777112752806,32.51,77825.89,0.0,0.26873,0.00013,26.53199]
[1777112758162,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758595,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758635,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758661,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758691,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758718,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758749,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758778,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758809,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758839,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758869,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758899,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758929,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758959,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112758990,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112759019,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112759049,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112759079,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112759108,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112759137,32.5,77824.56,0.0,0.26853,0.00013,26.52131]
[1777112759169,32.5,77824.92,0.0,0.26856,0.00013,26.52334]
[1777112759196,32.5,77824.92,0.0,0.26856,0.00013,26.52334]
[1777112759284,32.5,77824.92,0.0,0.26856,0.00013,26.52334]
[1777112760164,32.5,77825.29,0.0,0.2686,0.00013,26.52548]
[1777112765169,32.5,77826.49,0.0,0.26872,0.00013,26.53176]
[1777112766763,32.5,77826.49,0.0,0.26872,0.00013,26.53143]
[1777112766854,32.49,77826.49,0.0,0.26871,0.00013,26.5311]
[1777112771921,32.49,77832.06,0.0,0.26939,0.00013,26.56646]
[1777112777181,32.48,77824.12,0.0,0.26834,0.00013,26.51203]
[1777112782186,32.48,77824.42,0.0,0.26835,0.00013,26.51248]
[1777112787191,32.47,77824.63,0.0,0.26834,0.00013,26.51236]
[1777112789868,32.47,77824.84,0.0,0.26836,0.00013,26.51309]
[1777112789964,32.47,77824.84,0.0,0.26835,0.00013,26.51279]
[1777112795199,32.47,77824.77,0.0,0.26829,0.00013,26.50752]
[1777112800204,32.46,77819.78,0.0,0.26764,0.00013,26.47311]
[1777112805209,32.46,77820.48,0.0,0.2677,0.00013,26.47639]
[1777112810214,32.46,77821.26,0.0,0.26777,0.00013,26.48023]
[1777112815220,32.45,77821.91,0.0,0.26782,0.00013,26.48316]
[1777112820225,32.45,77824.4,0.0,0.26811,0.00013,26.4983]
[1777112822436,32.45,77824.4,0.0,0.2681,0.00013,26.49773]
[1777112823143,32.44,77824.4,0.0,0.26809,0.00013,26.49745]
[1777112829184,32.44,77824.42,0.0,0.26806,0.00013,26.4959]
[1777112834223,32.44,77824.86,0.0,0.2681,0.00013,26.4977]
[1777112839244,32.43,77825.41,0.0,0.26813,0.00013,26.49963]
[1777112845000,32.43,77825.14,0.0,0.26807,0.00013,26.49673]
[1777112850255,32.42,77824.92,0.0,0.26801,0.00013,26.49336]
[1777112855260,32.42,77825.7,0.0,0.26806,0.00013,26.49388]
[1777112857262,32.42,77825.86,0.0,0.26807,0.00013,26.4944]
[1777112860936,32.41,77825.86,0.0,0.26805,0.00013,26.49332]
[1777112866212,32.41,77825.85,0.0,0.26803,0.00013,26.49218]
[1777112870366,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870392,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870421,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870451,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870480,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870510,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870539,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870568,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870597,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870627,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870656,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870686,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870715,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112870744,32.41,77822.63,0.0,0.26759,0.00013,26.46952]
[1777112871350,32.4,77822.63,0.0,0.26759,0.00013,26.46927]
[1777112871355,32.4,77822.63,0.0,0.26759,0.00013,26.46927]
[1777112872277,32.4,77822.77,0.0,0.2676,0.00013,26.46998]
[1777112877282,32.4,77823.58,0.0,0.26768,0.00013,26.47415]
[1777112877444,32.4,77823.58,0.0,0.26768,0.00013,26.47415]
[1777112877546,32.4,77823.58,0.0,0.26767,0.00013,26.4739]
[1777112882658,32.4,77824.04,0.0,0.26771,0.00013,26.47592]
[1777112888293,32.39,77825.65,0.0,0.26788,0.00013,26.48511]
[1777112893298,32.39,77825.82,0.0,0.26788,0.00013,26.48499]
[1777112895326,32.39,77825.8,0.0,0.26787,0.00013,26.48431]
[1777112895696,32.39,77825.8,0.0,0.26787,0.00013,26.48431]
[1777112895749,32.39,77825.8,0.0,0.26786,0.00013,26.48406]
[1777112901805,32.38,77830.95,0.0,0.26849,0.00013,26.51688]
[1777112901852,32.38,77830.95,0.0,0.26849,0.00013,26.51688]
[1777112902307,32.38,77830.41,0.0,0.26841,0.00013,26.51302]
[1777112902725,32.38,77830.41,0.0,0.26841,0.00013,26.51302]
[1777112905914,32.38,77830.16,0.0,0.26836,0.00013,26.51052]
[1777112906254,32.38,77830.16,0.0,0.26836,0.00013,26.51052]
[1777112906930,32.38,77827.04,0.0,0.26797,0.00013,26.48959]
[1777112907924,32.38,77827.04,0.0,0.26796,0.00013,26.48935]
[1777112908023,32.38,77827.04,0.0,0.26796,0.00013,26.48912]
[1777112913318,32.37,77825.59,0.0,0.26773,0.00013,26.47504]
[1777112918326,32.37,77825.17,0.0,0.26765,0.00013,26.471]
[1777112924332,32.36,77822.94,0.0,0.26734,0.00013,26.45484]
[1777112930136,32.36,77821.31,0.0,0.26712,0.00013,26.44295]
[1777112935343,32.36,77818.03,0.0,0.26668,0.00013,26.41993]
[1777112940583,32.36,77816.58,0.0,0.26648,0.00013,26.40938]
[1777112941299,32.36,77816.58,0.0,0.26648,0.00013,26.40938]
[1777112941308,32.35,77816.58,0.0,0.26647,0.00013,26.40922]
[1777112942603,32.35,77813.95,0.0,0.26614,0.00013,26.39147]
[1777112942662,32.35,77813.95,0.0,0.26614,0.00013,26.39147]
[1777112942695,32.35,77813.95,0.0,0.26614,0.00013,26.39147]
[1777112943351,32.35,77814.02,0.0,0.26615,0.00013,26.39181]
[1777112944634,32.35,77814.02,0.0,0.26614,0.00013,26.39165]
[1777112944956,32.35,77814.02,0.0,0.26614,0.00013,26.39165]
[1777112944972,32.35,77814.02,0.0,0.26614,0.00013,26.3915]
[1777112946671,32.35,77813.77,0.0,0.2661,0.00013,26.3897]
[1777112947011,32.35,77813.77,0.0,0.2661,0.00013,26.38955]
[1777112950755,32.35,77812.71,0.0,0.26596,0.00013,26.38202]
[1777112951359,32.35,77811.99,0.0,0.26587,0.00013,26.37705]
[1777112956364,32.35,77809.97,0.0,0.2656,0.00013,26.36295]
[1777112960589,32.35,77808.52,0.0,0.26541,0.00013,26.35278]
[1777112963036,32.35,77808.03,0.0,0.26534,0.00013,26.34929]
[1777112963371,32.35,77811.46,0.0,0.26577,0.00013,26.37205]
[1777112967081,32.34,77816.15,0.0,0.26635,0.00013,26.40291]
[1777112967300,32.34,77816.15,0.0,0.26635,0.00013,26.40291]
[1777112967375,32.34,77815.77,0.0,0.2663,0.00013,26.40024]
[1777112969141,32.34,77815.83,0.0,0.2663,0.00013,26.40044]
[1777112969222,32.34,77815.83,0.0,0.2663,0.00013,26.40028]
[1777112974382,32.34,77815.22,0.0,0.26619,0.00013,26.39216]
[1777112979387,32.34,77817.07,0.0,0.26641,0.00013,26.40375]
[1777112985393,32.34,77819.16,0.0,0.26665,0.00013,26.41667]
[1777112991319,32.33,77820.67,0.0,0.26682,0.00013,26.42567]
[1777112996404,32.33,77819.51,0.0,0.26666,0.00013,26.4171]
[1777112999585,32.33,77820.92,0.0,0.26683,0.00013,26.42596]
[1777113000381,32.33,77820.92,0.0,0.26682,0.00013,26.42578]
[1777113004691,32.33,77821.92,0.0,0.26693,0.00013,26.43169]
[1777113005337,32.33,77821.92,0.0,0.26693,0.00013,26.43169]
[1777113010418,32.32,77823.75,0.0,0.26714,0.00013,26.44272]
[1777113015423,32.32,77828.43,0.0,0.26771,0.00013,26.47285]
[1777113021429,32.31,77828.94,0.0,0.26775,0.00013,26.47492]
[1777113026013,32.31,77828.25,0.0,0.26765,0.00013,26.46945]
[1777113026115,32.31,77828.25,0.0,0.26764,0.00013,26.46923]
[1777113031439,32.31,77826.77,0.0,0.26742,0.00013,26.45503]
[1777113033313,32.31,77826.77,0.0,0.26741,0.00013,26.45483]
[1777113034162,32.31,77826.77,0.0,0.26741,0.00013,26.45463]
[1777113035183,32.31,77826.77,0.0,0.2674,0.00013,26.45442]
[1777113036226,32.31,77826.77,0.0,0.2674,0.00013,26.45421]
[1777113036327,32.31,77826.77,0.0,0.2674,0.00013,26.45401]
[1777113041450,32.3,77829.77,0.0,0.26775,0.00013,26.4729]
[1777113046455,32.3,77830.41,0.0,0.26781,0.00013,26.47609]
[1777113051460,32.3,77829.1,0.0,0.26763,0.00013,26.4663]
[1777113056465,32.29,77829.12,0.0,0.26761,0.00013,26.4654]
[1777113061470,32.29,77828.97,0.0,0.26757,0.00013,26.46334]
[1777113064852,32.29,77828.97,0.0,0.26756,0.00013,26.46272]
[1777113064913,32.29,77828.97,0.0,0.26755,0.00013,26.46252]
[1777113071486,32.28,77829.59,0.0,0.26761,0.00013,26.46548]
[1777113076491,32.28,77829.58,0.0,0.26758,0.00013,26.4644]
[1777113081496,32.28,77830.32,0.0,0.26766,0.00013,26.46829]
[1777113086624,32.27,77830.7,0.0,0.26769,0.00013,26.46982]
[1777113086765,32.27,77830.7,0.0,0.26769,0.00013,26.46982]
[1777113092281,32.27,77830.91,0.0,0.2677,0.00013,26.47038]
[1777113095777,32.27,77830.91,0.0,0.26766,0.00013,26.46625]
[1777113095873,32.27,77830.91,0.0,0.26766,0.00013,26.46625]
[1777113095890,32.27,77830.91,0.0,0.26766,0.00013,26.46625]
[1777113096081,32.27,77830.91,0.0,0.26765,0.00013,26.46585]
[1777113099212,32.27,77832.4,0.0,0.26783,0.00013,26.47539]
[1777113101482,32.27,77836.72,0.0,0.26837,0.00013,26.50365]
[1777113101510,32.27,77836.72,0.0,0.26837,0.00013,26.50365]
[1777113101517,32.27,77840.0,0.0,0.26879,0.00013,26.52569]
[1777113102135,32.27,77840.0,0.0,0.2688,0.00013,26.52579]
[1777113103519,32.27,77857.47,0.0,0.27102,0.00013,26.6416]
[1777113103625,32.27,77857.47,0.0,0.27102,0.00013,26.6416]
[1777113103683,32.27,77857.47,0.0,0.27102,0.00013,26.6416]
[1777113103690,32.27,77857.47,0.0,0.27102,0.00013,26.6416]
[1777113105457,32.27,77854.96,0.0,0.2707,0.00013,26.62509]
[1777113105493,32.27,77854.96,0.0,0.2707,0.00013,26.62509]
[1777113105527,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105558,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105585,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105614,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105644,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105677,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105706,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105739,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105772,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105804,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105832,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105863,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105891,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105922,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105951,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113105980,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113106011,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113106041,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113106071,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113106100,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113106130,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113106160,32.27,77852.1,0.0,0.27034,0.00013,26.60635]
[1777113107533,32.27,77852.1,0.0,0.27035,0.00013,26.60668]
[1777113107571,32.27,77852.1,0.0,0.27035,0.00013,26.60668]
[1777113107601,32.27,77852.1,0.0,0.27035,0.00013,26.60668]
[1777113107631,32.27,77852.1,0.0,0.27035,0.00013,26.60668]
[1777113107665,32.27,77852.1,0.0,0.27035,0.00013,26.60668]
[1777113107694,32.27,77852.1,0.0,0.27035,0.00013,26.60668]
[1777113107724,32.27,77852.1,0.0,0.27035,0.00013,26.60668]
[1777113107756,32.27,77852.1,0.0,0.27035,0.00013,26.60668]
[1777113107991,32.27,77852.1,0.0,0.27035,0.00013,26.60668]
[1777113108026,32.27,77852.1,0.0,0.27035,0.00013,26.60668]
[1777113109508,32.27,77847.61,0.0,0.26978,0.00013,26.5771]
[1777113109550,32.27,77846.82,0.0,0.26968,0.00013,26.57204]
[1777113109579,32.27,77846.82,0.0,0.26968,0.00013,26.57204]
[1777113109609,32.27,77846.82,0.0,0.26968,0.00013,26.57204]
[1777113109639,32.27,77846.82,0.0,0.26968,0.00013,26.57204]
[1777113114806,32.27,77847.14,0.0,0.26974,0.00013,26.575]
[1777113120536,32.27,77850.06,0.0,0.27013,0.00013,26.59529]
[1777113121700,32.28,77849.81,0.0,0.2701,0.00013,26.59381]
[1777113121709,32.28,77849.81,0.0,0.2701,0.00013,26.59381]
[1777113121738,32.28,77849.81,0.0,0.2701,0.00013,26.59381]
[1777113121744,32.28,77849.81,0.0,0.2701,0.00013,26.59381]
[1777113122538,32.28,77849.69,0.0,0.27009,0.00013,26.59316]
[1777113123303,32.28,77849.69,0.0,0.27009,0.00013,26.59316]
[1777113123735,32.28,77849.69,0.0,0.2701,0.00013,26.59332]
[1777113124540,32.28,77849.4,0.0,0.27006,0.00013,26.59152]
[1777113125776,32.28,77849.64,0.0,0.27009,0.00013,26.59328]
[1777113126542,32.28,77849.34,0.0,0.27006,0.00013,26.59145]
[1777113131575,32.28,77848.32,0.0,0.26994,0.00013,26.58543]
[1777113135984,32.28,77847.31,0.0,0.26983,0.00013,26.57942]
[1777113136552,32.28,77847.36,0.0,0.26984,0.00013,26.57987]
[1777113141557,32.28,77848.85,0.0,0.27005,0.00013,26.59056]
[1777113142035,32.28,77848.85,0.0,0.27005,0.00013,26.59056]
[1777113142080,32.28,77848.85,0.0,0.27005,0.00013,26.59056]
[1777113142558,32.29,77850.1,0.0,0.27021,0.00013,26.59893]
[1777113144122,32.29,77850.47,0.0,0.27026,0.00013,26.60156]
[1777113144142,32.29,77850.47,0.0,0.27026,0.00013,26.60156]
[1777113144148,32.29,77850.47,0.0,0.27026,0.00013,26.60156]
[1777113149565,32.29,77849.74,0.0,0.27018,0.00013,26.59751]
[1777113154570,32.29,77849.2,0.0,0.27011,0.00013,26.59137]
[1777113160501,32.29,77848.34,0.0,0.27002,0.00013,26.58655]
[1777113165501,32.3,77850.6,0.0,0.27032,0.00013,26.60216]
[1777113170586,32.3,77851.44,0.0,0.27044,0.00013,26.60836]
[1777113175591,32.3,77849.85,0.0,0.27025,0.00013,26.59853]
[1777113181597,32.3,77846.2,0.0,0.2698,0.00013,26.57521]
[1777113186603,32.3,77845.59,0.0,0.26974,0.00013,26.57195]
[1777113192205,32.31,77845.32,0.0,0.26972,0.00013,26.57097]
[1777113197614,32.31,77849.66,0.0,0.27029,0.00013,26.60044]
[1777113202619,32.31,77853.3,0.0,0.27076,0.00013,26.62505]
[1777113207830,32.31,77853.76,0.0,0.27083,0.00013,26.62862]
[1777113213172,32.31,77852.82,0.0,0.2707,0.00013,26.6196]
[1777113218634,32.32,77853.03,0.0,0.27074,0.00013,26.62161]
[1777113223639,32.32,77852.5,0.0,0.27069,0.00013,26.61869]
[1777113228644,32.32,77852.41,0.0,0.27069,0.00013,26.61861]
[1777113233649,32.32,77851.9,0.0,0.27063,0.00013,26.61576]
[1777113238654,32.32,77852.92,0.0,0.27077,0.00013,26.62303]
[1777113243659,32.32,77852.11,0.0,0.27068,0.00013,26.61821]
[1777113245872,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113245898,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113245928,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113245959,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113245989,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246019,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246048,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246078,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246108,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246137,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246167,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246197,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246226,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246256,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246285,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246315,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246346,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246375,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246407,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246433,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246463,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246492,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246521,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246551,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246581,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246609,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246640,32.32,77852.06,0.0,0.27068,0.00013,26.61809]
[1777113246564,32.33,77852.06,0.0,0.27068,0.00013,26.6182]
[1777113246670,32.33,77852.06,0.0,0.27068,0.00013,26.6182]
[1777113246700,32.33,77852.06,0.0,0.27068,0.00013,26.6182]
[1777113247082,32.33,77852.06,0.0,0.27068,0.00013,26.6182]
[1777113247099,32.33,77852.06,0.0,0.27068,0.00013,26.6182]
[1777113247914,32.33,77852.06,0.0,0.27068,0.00013,26.6183]
[1777113248664,32.33,77851.97,0.0,0.27067,0.00013,26.61784]
[1777113254670,32.33,77852.67,0.0,0.27078,0.00013,26.62301]
[1777113259675,32.33,77853.29,0.0,0.27086,0.00013,26.62759]
[1777113264683,32.33,77853.71,0.0,0.27093,0.00013,26.63084]
[1777113266215,32.33,77853.71,0.0,0.27093,0.00013,26.63093]
[1777113266224,32.33,77853.71,0.0,0.27093,0.00013,26.63093]
[1777113266310,32.33,77853.71,0.0,0.27093,0.00013,26.63102]
[1777113268308,32.33,77854.28,0.0,0.27101,0.00013,26.63489]
[1777113269710,32.33,77855.02,0.0,0.2711,0.00013,26.63992]
[1777113274358,32.33,77854.94,0.0,0.27108,0.00013,26.6364]
[1777113274459,32.33,77854.94,0.0,0.27108,0.00013,26.63648]
[1777113277857,32.33,77854.73,0.0,0.27106,0.00013,26.63535]
[1777113278428,32.33,77854.73,0.0,0.27106,0.00013,26.63535]
[1777113278430,32.33,77854.73,0.0,0.27106,0.00013,26.63543]
[1777113280954,32.33,77852.94,0.0,0.27084,0.00013,26.62385]
[1777113284522,32.34,77853.06,0.0,0.27086,0.00013,26.6249]
[1777113284623,32.34,77853.06,0.0,0.27086,0.00013,26.62499]
[1777113289707,32.34,77850.73,0.0,0.27058,0.00013,26.61016]
[1777113294713,32.34,77842.71,0.0,0.26957,0.00013,26.55791]
[1777113295236,32.34,77842.71,0.0,0.26957,0.00013,26.55791]
[1777113295714,32.34,77842.67,0.0,0.26957,0.00013,26.55782]
[1777113300719,32.34,77842.21,0.0,0.26953,0.00013,26.55554]
[1777113305724,32.35,77842.38,0.0,0.26956,0.00013,26.5575]
[1777113310729,32.35,77842.71,0.0,0.26962,0.00013,26.56042]
[1777113315100,32.35,77842.37,0.0,0.26959,0.00013,26.55879]
[1777113315733,32.35,77842.11,0.0,0.26956,0.00013,26.55727]
[1777113320738,32.35,77838.38,0.0,0.2691,0.00013,26.53337]
[1777113323889,32.35,77836.2,0.0,0.26884,0.00013,26.51955]
[1777113324411,32.35,77836.2,0.0,0.26884,0.00013,26.51955]
[1777113331304,32.36,77831.88,0.0,0.26832,0.00013,26.49246]
[1777113336755,32.36,77826.83,0.0,0.26769,0.00013,26.45697]
[1777113341760,32.37,77823.75,0.0,0.26733,0.00013,26.43775]
[1777113346765,32.37,77823.58,0.0,0.26732,0.00013,26.43757]
[1777113347284,32.37,77823.58,0.0,0.26732,0.00013,26.43757]
[1777113347311,32.37,77823.58,0.0,0.26732,0.00013,26.43757]
[1777113347325,32.37,77823.58,0.0,0.26732,0.00013,26.43757]
[1777113347386,32.37,77823.58,0.0,0.26733,0.00013,26.43776]
[1777113350812,32.37,77823.86,0.0,0.26738,0.00013,26.44028]
[1777113351635,32.37,77823.86,0.0,0.26738,0.00013,26.44028]
[1777113351733,32.37,77823.86,0.0,0.26738,0.00013,26.44048]
[1777113357308,32.38,77823.77,0.0,0.26738,0.00013,26.44068]
[1777113359731,32.38,77824.67,0.0,0.26751,0.00013,26.44721]
[1777113359743,32.38,77824.67,0.0,0.26751,0.00013,26.44721]
[1777113359773,32.38,77824.67,0.0,0.26751,0.00013,26.44721]
[1777113359777,32.38,77824.63,0.0,0.26751,0.00013,26.44713]
[1777113359803,32.38,77824.63,0.0,0.26751,0.00013,26.44713]
[1777113359833,32.38,77824.63,0.0,0.26751,0.00013,26.44713]
[1777113359862,32.38,77824.63,0.0,0.26751,0.00013,26.44713]
[1777113359891,32.38,77824.63,0.0,0.26751,0.00013,26.44713]
[1777113359922,32.38,77824.63,0.0,0.26751,0.00013,26.44713]
[1777113359950,32.38,77824.63,0.0,0.26751,0.00013,26.44713]
[1777113359984,32.38,77824.63,0.0,0.26751,0.00013,26.44713]
[1777113360014,32.38,77824.63,0.0,0.26751,0.00013,26.44713]
[1777113361790,32.38,77824.63,0.0,0.26752,0.00013,26.44749]
[1777113362512,32.38,77824.63,0.0,0.26752,0.00013,26.44749]
[1777113370646,32.38,77827.1,0.0,0.26786,0.00013,26.46544]
[1777113376810,32.39,77827.88,0.0,0.26797,0.00013,26.47127]
[1777113382800,32.39,77833.96,0.0,0.26876,0.00013,26.51265]
[1777113387805,32.39,77833.87,0.0,0.26876,0.00013,26.51266]
[1777113393811,32.39,77834.47,0.0,0.26883,0.00013,26.51398]
[1777113398301,32.39,77834.67,0.0,0.26887,0.00013,26.51563]
[1777113398359,32.39,77834.67,0.0,0.26887,0.00013,26.51563]
[1777113398384,32.39,77834.67,0.0,0.26887,0.00013,26.51563]
[1777113398402,32.39,77834.67,0.0,0.26887,0.00013,26.51585]
[1777113403820,32.4,77834.7,0.0,0.26889,0.00013,26.5166]
[1777113408825,32.4,77834.94,0.0,0.26893,0.00013,26.5187]
[1777113410522,32.4,77834.51,0.0,0.26887,0.00013,26.516]
[1777113410623,32.4,77834.51,0.0,0.26888,0.00013,26.51611]
[1777113415832,32.4,77834.71,0.0,0.26891,0.00013,26.51797]
[1777113421329,32.4,77834.72,0.0,0.26893,0.00013,26.51864]
[1777113422694,32.4,77834.72,0.0,0.26893,0.00013,26.51864]
[1777113422766,32.4,77834.72,0.0,0.26893,0.00013,26.51874]
[1777113427844,32.4,77835.01,0.0,0.26898,0.00013,26.52117]
[1777113433850,32.41,77835.39,0.0,0.26904,0.00013,26.52428]
[1777113439453,32.41,77835.44,0.0,0.26905,0.00013,26.52521]
[1777113444489,32.41,77836.43,0.0,0.26919,0.00013,26.53218]
[1777113445169,32.41,77836.43,0.0,0.26919,0.00013,26.53218]
[1777113445861,32.41,77836.44,0.0,0.26919,0.00013,26.53237]
[1777113446285,32.41,77836.44,0.0,0.26919,0.00013,26.53237]
[1777113447086,32.41,77836.47,0.0,0.2692,0.00013,26.53264]
[1777113447188,32.41,77836.47,0.0,0.2692,0.00013,26.53273]
[1777113452631,32.41,77836.65,0.0,0.26921,0.00013,26.53092]
[1777113457873,32.41,77836.87,0.0,0.26925,0.00013,26.53289]
[1777113462878,32.41,77836.84,0.0,0.26925,0.00013,26.53311]
[1777113463354,32.41,77836.84,0.0,0.26925,0.00013,26.53311]
[1777113463440,32.41,77836.84,0.0,0.26925,0.00013,26.5332]
[1777113466510,32.41,77837.01,0.0,0.26928,0.00013,26.53449]
[1777113467308,32.41,77837.01,0.0,0.26928,0.00013,26.53457]
[1777113467476,32.41,77837.01,0.0,0.26928,0.00013,26.53457]
[1777113469434,32.41,77837.22,0.0,0.26931,0.00013,26.53612]
[1777113469885,32.41,77838.56,0.0,0.26948,0.00013,26.54509]
[1777113474890,32.42,77840.88,0.0,0.26978,0.00013,26.56067]
[1777113479895,32.42,77838.08,0.0,0.26943,0.00013,26.54249]
[1777113484901,32.42,77837.29,0.0,0.26934,0.00013,26.53766]
[1777113491490,32.42,77837.12,0.0,0.26933,0.00013,26.53711]
[1777113496851,32.42,77836.86,0.0,0.26931,0.00013,26.53579]
[1777113501918,32.42,77831.49,0.0,0.26863,0.00013,26.50074]
[1777113506923,32.42,77830.29,0.0,0.26849,0.00013,26.49337]
[1777113512793,32.43,77830.68,0.0,0.26854,0.00013,26.49322]
[1777113517934,32.43,77831.26,0.0,0.26862,0.00013,26.49775]
[1777113520171,32.43,77831.39,0.0,0.26864,0.00013,26.4987]
[1777113520187,32.43,77831.39,0.0,0.26864,0.00013,26.4987]
[1777113520200,32.43,77831.39,0.0,0.26864,0.00013,26.4987]
[1777113520248,32.43,77831.39,0.0,0.26864,0.00013,26.4987]
[1777113520275,32.43,77831.39,0.0,0.26864,0.00013,26.4987]
[1777113525942,32.43,77831.01,0.0,0.26861,0.00013,26.497]
[1777113530947,32.43,77831.02,0.0,0.26862,0.00013,26.49759]
[1777113535952,32.43,77831.56,0.0,0.2687,0.00013,26.50174]
[1777113541069,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541102,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541129,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541161,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541189,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541219,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541255,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541282,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541315,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541345,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541372,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541400,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541430,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541460,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541490,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541519,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541548,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541578,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541608,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541783,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541808,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541837,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541866,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541895,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541924,32.44,77828.65,0.0,0.26835,0.00013,26.48304]
[1777113541958,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113541984,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542013,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542042,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542073,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542102,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542132,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542161,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542192,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542220,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542255,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542278,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542308,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542340,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542368,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542397,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542426,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542455,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542484,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542514,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542662,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542685,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542693,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542715,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542746,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542776,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542807,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542832,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542862,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542891,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542920,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542950,32.44,77828.85,0.0,0.26837,0.00013,26.48449]
[1777113542959,32.44,77825.79,0.0,0.26799,0.00013,26.46441]
[1777113542979,32.44,77825.79,0.0,0.26799,0.00013,26.46441]
[1777113543009,32.44,77825.79,0.0,0.26799,0.00013,26.46441]
[1777113543039,32.44,77825.79,0.0,0.26799,0.00013,26.46441]
[1777113546824,32.44,77821.89,0.0,0.26751,0.00013,26.43906]
[1777113546861,32.44,77821.89,0.0,0.26751,0.00013,26.43906]
[1777113546963,32.44,77822.05,0.0,0.26753,0.00013,26.44026]
[1777113547220,32.44,77822.05,0.0,0.26753,0.00013,26.44026]
[1777113549007,32.44,77822.05,0.0,0.26754,0.00013,26.44056]
[1777113549966,32.44,77837.65,0.0,0.26951,0.00013,26.5438]
[1777113554971,32.44,77838.16,0.0,0.26958,0.00013,26.54746]
[1777113559976,32.44,77838.47,0.0,0.26963,0.00013,26.54981]
[1777113564981,32.44,77838.67,0.0,0.26966,0.00013,26.55145]
[1777113570409,32.44,77838.8,0.0,0.26968,0.00013,26.55254]
[1777113575995,32.44,77838.66,0.0,0.26965,0.00013,26.54863]
[1777113581000,32.45,77838.42,0.0,0.26963,0.00013,26.54769]
[1777113586007,32.45,77838.34,0.0,0.26964,0.00013,26.54782]
[1777113591012,32.45,77838.3,0.0,0.26964,0.00013,26.5482]
[1777113596017,32.45,77838.31,0.0,0.26966,0.00013,26.54886]
[1777113601022,32.45,77838.44,0.0,0.26969,0.00013,26.55033]
[1777113603833,32.45,77838.44,0.0,0.26969,0.00013,26.55057]
[1777113603849,32.46,77838.44,0.0,0.26969,0.00013,26.55069]
[1777113609031,32.46,77838.46,0.0,0.26971,0.00013,26.55143]
[1777113614036,32.46,77838.53,0.0,0.26973,0.00013,26.55246]
[1777113618019,32.46,77838.26,0.0,0.2697,0.00013,26.55102]
[1777113618034,32.46,77838.26,0.0,0.2697,0.00013,26.55102]
[1777113618040,32.46,77838.09,0.0,0.26968,0.00013,26.55004]
[1777113618046,32.46,77838.09,0.0,0.26968,0.00013,26.55004]
[1777113618093,32.46,77838.09,0.0,0.26968,0.00013,26.55004]
[1777113618125,32.46,77838.09,0.0,0.26968,0.00013,26.55004]
[1777113619041,32.46,77837.39,0.0,0.2696,0.00013,26.54553]
[1777113624046,32.46,77836.68,0.0,0.26952,0.00013,26.54151]
[1777113629051,32.46,77836.85,0.0,0.26955,0.00013,26.54324]
[1777113634056,32.47,77835.78,0.0,0.26941,0.00013,26.53351]
[1777113639061,32.47,77835.38,0.0,0.26937,0.00013,26.53156]
[1777113644693,32.47,77828.56,0.0,0.26853,0.00013,26.48742]
[1777113651074,32.47,77828.19,0.0,0.26851,0.00013,26.48623]
[1777113656079,32.48,77828.62,0.0,0.26858,0.00013,26.48992]
[1777113656736,32.48,77828.62,0.0,0.26858,0.00013,26.48992]
[1777113656750,32.48,77828.62,0.0,0.26858,0.00013,26.48992]
[1777113656765,32.48,77828.62,0.0,0.26858,0.00013,26.48992]
[1777113657080,32.48,77829.17,0.0,0.26865,0.00013,26.49372]
[1777113663086,32.48,77820.88,0.0,0.26762,0.00013,26.43977]
[1777113669060,32.48,77819.74,0.0,0.2675,0.00013,26.43316]
[1777113674094,32.49,77818.58,0.0,0.26737,0.00013,26.42631]
[1777113679102,32.49,77817.25,0.0,0.26722,0.00013,26.41834]
[1777113682054,32.49,77816.68,0.0,0.26715,0.00013,26.41491]
[1777113682077,32.49,77816.68,0.0,0.26715,0.00013,26.41491]
[1777113682093,32.49,77816.68,0.0,0.26715,0.00013,26.41491]
[1777113682096,32.49,77816.68,0.0,0.26715,0.00013,26.41491]
[1777113682105,32.49,77816.58,0.0,0.26714,0.00013,26.41437]
[1777113687110,32.49,77814.91,0.0,0.26695,0.00013,26.40422]
[1777113692115,32.5,77813.26,0.0,0.26674,0.00013,26.39092]
[1777113697120,32.5,77808.02,0.0,0.26611,0.00013,26.35721]
[1777113699354,32.5,77808.03,0.0,0.26612,0.00013,26.35773]
[1777113699371,32.5,77808.03,0.0,0.26612,0.00013,26.35773]
[1777113699401,32.5,77808.03,0.0,0.26612,0.00013,26.35773]
[1777113705128,32.5,77807.52,0.0,0.26608,0.00013,26.35568]
[1777113710346,32.51,77806.78,0.0,0.26601,0.00013,26.35216]
[1777113716139,32.51,77806.78,0.0,0.26604,0.00013,26.35327]
[1777113721144,32.52,77809.27,0.0,0.26637,0.00013,26.3709]
[1777113725676,32.52,77809.75,0.0,0.26645,0.00013,26.3749]
[1777113727630,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727655,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727665,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727681,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727711,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727739,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727769,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727799,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727828,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727857,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727887,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727916,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727945,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113727975,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113728006,32.52,77809.53,0.0,0.26643,0.00013,26.37389]
[1777113728076,32.52,77809.53,0.0,0.26643,0.00013,26.37408]
[1777113734158,32.52,77817.28,0.0,0.26743,0.00013,26.42639]
[1777113739320,32.52,77817.69,0.0,0.26749,0.00013,26.42985]
[1777113745169,32.53,77815.89,0.0,0.26728,0.00013,26.41879]
[1777113751175,32.53,77814.13,0.0,0.26706,0.00013,26.40477]
[1777113752903,32.53,77814.01,0.0,0.26705,0.00013,26.40412]
[1777113753011,32.53,77814.01,0.0,0.26705,0.00013,26.40412]
[1777113753151,32.53,77814.01,0.0,0.26705,0.00013,26.40428]
[1777113754476,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754502,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754532,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754561,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754591,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754621,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754651,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754680,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754709,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754739,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754770,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754798,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754827,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754857,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754886,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754915,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754946,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113754977,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113755006,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113755036,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113755065,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113755096,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113755125,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113755155,32.53,77814.25,0.0,0.26709,0.00013,26.40604]
[1777113755184,32.53,77814.25,0.0,0.26709,0.00013,26.40621]
[1777113755214,32.53,77814.25,0.0,0.26709,0.00013,26.40621]
[1777113755243,32.53,77814.25,0.0,0.26709,0.00013,26.40621]
[1777113755273,32.53,77814.25,0.0,0.26709,0.00013,26.40621]
[1777113755303,32.53,77814.25,0.0,0.26709,0.00013,26.40621]
[1777113755335,32.53,77814.25,0.0,0.26709,0.00013,26.40621]
[1777113756180,32.53,77799.69,0.0,0.26527,0.00013,26.3098]
[1777113757888,32.53,77799.69,0.0,0.26527,0.00013,26.31008]
[1777113758491,32.53,77799.69,0.0,0.26528,0.00013,26.31036]
[1777113759183,32.54,77796.58,0.0,0.26489,0.00013,26.28996]
[1777113764188,32.54,77796.47,0.0,0.26491,0.00013,26.29061]
[1777113769193,32.54,77792.74,0.0,0.26447,0.00013,26.26728]
[1777113775198,32.55,77792.3,0.0,0.26445,0.00013,26.26616]
[1777113781204,32.55,77791.56,0.0,0.26439,0.00013,26.26304]
[1777113782876,32.56,77791.56,0.0,0.2644,0.00013,26.26334]
[1777113782953,32.56,77791.56,0.0,0.2644,0.00013,26.26364]
[1777113788211,32.56,77792.2,0.0,0.26451,0.00013,26.26936]
[1777113790999,32.56,77792.2,0.0,0.26453,0.00013,26.27]
[1777113791010,32.56,77792.2,0.0,0.26453,0.00013,26.27029]
[1777113792461,32.56,77792.2,0.0,0.26453,0.00013,26.27029]
[1777113793063,32.56,77792.2,0.0,0.26453,0.00013,26.27029]
[1777113793069,32.56,77792.2,0.0,0.26453,0.00013,26.27029]
[1777113793216,32.57,77791.98,0.0,0.26452,0.00013,26.26941]
[1777113793480,32.57,77791.98,0.0,0.26452,0.00013,26.26941]
[1777113793716,32.57,77791.98,0.0,0.26452,0.00013,26.26941]
[1777113793862,32.57,77791.98,0.0,0.26452,0.00013,26.26941]
[1777113794177,32.57,77791.98,0.0,0.26452,0.00013,26.26941]
[1777113794182,32.57,77791.98,0.0,0.26452,0.00013,26.26971]
[1777113794982,32.57,77791.98,0.0,0.26452,0.00013,26.26971]
[1777113795037,32.57,77791.98,0.0,0.26453,0.00013,26.27]
[1777113795578,32.57,77791.98,0.0,0.26453,0.00013,26.27]
[1777113796219,32.57,77777.99,0.0,0.26278,0.00012,26.17652]
[1777113796264,32.57,77777.99,0.0,0.26278,0.00012,26.17652]
[1777113797220,32.57,77773.47,0.0,0.26221,0.00012,26.14622]
[1777113798293,32.57,77772.75,0.0,0.26212,0.00012,26.14134]
[1777113798348,32.57,77772.75,0.0,0.26212,0.00012,26.14134]
[1777113798413,32.57,77772.75,0.0,0.26212,0.00012,26.14134]
[1777113798431,32.57,77772.75,0.0,0.26212,0.00012,26.14134]
[1777113798504,32.57,77772.75,0.0,0.26212,0.00012,26.14134]
[1777113798531,32.57,77772.75,0.0,0.26212,0.00012,26.14134]
[1777113799222,32.57,77771.28,0.0,0.26194,0.00012,26.13152]
[1777113801010,32.57,77775.05,0.0,0.26241,0.00012,26.15676]
[1777113803316,32.57,77788.58,0.0,0.26412,0.00013,26.24821]
[1777113803382,32.57,77788.58,0.0,0.26412,0.00013,26.24821]
[1777113804227,32.57,77788.48,0.0,0.26411,0.00013,26.24788]
[1777113805284,32.57,77788.66,0.0,0.26413,0.00013,26.24895]
[1777113806229,32.57,77788.78,0.0,0.26415,0.00013,26.24963]
[1777113808146,32.57,77788.83,0.0,0.26415,0.00013,26.2499]
[1777113809337,32.57,77788.21,0.0,0.26407,0.00013,26.24556]
[1777113810233,32.57,77788.72,0.0,0.26413,0.00013,26.24883]
[1777113810857,32.57,77788.72,0.0,0.26413,0.00013,26.24883]
[1777113811362,32.57,77788.76,0.0,0.26411,0.00013,26.24567]
[1777113811464,32.57,77788.76,0.0,0.26411,0.00013,26.24556]
[1777113817240,32.57,77785.64,0.0,0.26374,0.00012,26.22552]
[1777113821525,32.57,77785.59,0.0,0.26376,0.00012,26.22655]
[1777113822123,32.58,77785.59,0.0,0.26377,0.00012,26.22689]
[1777113827158,32.58,77785.49,0.0,0.26379,0.00012,26.22789]
[1777113832193,32.59,77784.5,0.0,0.26369,0.00012,26.22296]
[1777113837260,32.59,77783.88,0.0,0.26365,0.00012,26.2205]
[1777113842266,32.6,77784.25,0.0,0.26373,0.00012,26.22458]
[1777113847272,32.6,77786.57,0.0,0.26405,0.00012,26.24163]
[1777113852277,32.6,77786.44,0.0,0.26406,0.00012,26.24232]
[1777113857282,32.61,77788.13,0.0,0.26431,0.00012,26.25511]
[1777113863288,32.61,77789.34,0.0,0.26449,0.00012,26.26483]
[1777113868445,32.62,77789.63,0.0,0.26455,0.00012,26.2682]
[1777113874042,32.62,77790.48,0.0,0.26467,0.00013,26.27185]
[1777113876414,32.62,77790.48,0.0,0.26468,0.00013,26.27238]
[1777113876940,32.62,77790.48,0.0,0.26468,0.00013,26.27238]
[1777113877041,32.63,77790.48,0.0,0.26469,0.00013,26.27291]
[1777113878444,32.63,77790.48,0.0,0.26469,0.00013,26.27317]
[1777113878543,32.63,77790.48,0.0,0.2647,0.00013,26.27343]
[1777113884309,32.63,77792.59,0.0,0.26499,0.00013,26.28874]
[1777113890315,32.63,77800.0,0.0,0.26594,0.00013,26.33929]
[1777113890655,32.63,77800.0,0.0,0.26594,0.00013,26.33929]
[1777113890693,32.63,77800.0,0.0,0.26594,0.00013,26.33929]
[1777113890704,32.63,77800.0,0.0,0.26594,0.00013,26.33929]
[1777113892818,32.64,77800.0,0.0,0.26595,0.00013,26.33966]
[1777113894684,32.64,77801.5,0.0,0.26615,0.00013,26.34992]
[1777113894759,32.64,77801.5,0.0,0.26615,0.00013,26.3501]
[1777113899980,32.64,77801.06,0.0,0.26611,0.00013,26.34798]
[1777113902810,32.64,77801.06,0.0,0.26612,0.00013,26.34854]
[1777113902911,32.64,77801.06,0.0,0.26612,0.00013,26.34872]
[1777113908154,32.64,77801.77,0.0,0.26623,0.00013,26.35418]
[1777113908909,32.65,77801.77,0.0,0.26623,0.00013,26.35436]
[1777113908984,32.65,77801.77,0.0,0.26624,0.00013,26.35454]
[1777113910924,32.65,77801.77,0.0,0.26624,0.00013,26.35472]
[1777113911105,32.65,77801.77,0.0,0.26624,0.00013,26.35472]
[1777113911134,32.65,77801.77,0.0,0.26624,0.00013,26.3549]
[1777113912960,32.65,77801.77,0.0,0.26624,0.00013,26.3549]
[1777113913022,32.65,77801.77,0.0,0.26625,0.00013,26.35526]
[1777113918343,32.65,77800.14,0.0,0.26606,0.00013,26.34535]
[1777113921559,32.65,77799.7,0.0,0.26602,0.00013,26.34302]
[1777113922000,32.65,77799.7,0.0,0.26602,0.00013,26.3432]
[1777113924596,32.65,77799.7,0.0,0.26603,0.00013,26.34367]
[1777113925168,32.65,77799.7,0.0,0.26603,0.00013,26.34367]
[1777113925350,32.65,77812.71,0.0,0.26767,0.00013,26.42973]
[1777113929198,32.66,77812.51,0.0,0.26765,0.00013,26.42892]
[1777113929205,32.66,77812.51,0.0,0.26766,0.00013,26.42909]
[1777113929658,32.66,77812.51,0.0,0.26766,0.00013,26.42909]
[1777113930314,32.66,77812.51,0.0,0.26766,0.00013,26.42909]
[1777113933297,32.66,77812.52,0.0,0.26766,0.00013,26.42953]
[1777113938638,32.66,77812.05,0.0,0.2676,0.00013,26.42377]
[1777113944374,32.66,77811.99,0.0,0.2676,0.00013,26.42364]
[1777113950013,32.66,77812.57,0.0,0.26768,0.00013,26.42774]
[1777113955385,32.66,77813.05,0.0,0.26774,0.00013,26.43112]
[1777113960390,32.66,77813.54,0.0,0.26781,0.00013,26.43458]
[1777113966396,32.66,77813.86,0.0,0.26785,0.00013,26.43692]
[1777113971401,32.66,77813.92,0.0,0.26786,0.00013,26.43749]
[1777113976406,32.66,77813.66,0.0,0.26783,0.00013,26.43597]
[1777113983413,32.67,77813.61,0.0,0.26783,0.00013,26.43593]
[1777113988632,32.67,77813.59,0.0,0.26783,0.00013,26.43593]
[1777113989816,32.67,77813.59,0.0,0.26783,0.00013,26.43601]
[1777113990420,32.67,77813.47,0.0,0.26782,0.00013,26.43528]
[1777113992015,32.67,77811.52,0.0,0.26756,0.00013,26.41913]
[1777113992150,32.67,77811.52,0.0,0.26756,0.00013,26.41913]
[1777113992422,32.67,77805.51,0.0,0.26681,0.00013,26.3796]
[1777113997427,32.67,77806.43,0.0,0.26693,0.00013,26.38617]
[1777114002320,32.67,77808.01,0.0,0.26713,0.00013,26.3969]
[1777114002416,32.67,77808.01,0.0,0.26714,0.00013,26.39698]
[1777114008128,32.67,77808.16,0.0,0.26716,0.00013,26.39843]
[1777114013442,32.67,77807.49,0.0,0.26709,0.00013,26.39437]
[1777114019448,32.67,77808.65,0.0,0.26724,0.00013,26.40243]
[1777114024453,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024664,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024704,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024738,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024761,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024790,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024820,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024849,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024878,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024908,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024937,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024966,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114024997,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025028,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025055,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025084,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025117,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025143,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025171,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025202,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025232,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025261,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025291,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025320,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025349,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025378,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025409,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025438,32.67,77808.3,0.0,0.26721,0.00013,26.40051]
[1777114025454,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025466,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025499,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025527,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025557,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025586,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025616,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025717,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025739,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025762,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025792,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025821,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025851,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025881,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025910,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114025939,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114026057,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114026087,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114026116,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114026147,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114026178,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114026207,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114026236,32.67,77807.98,0.0,0.26717,0.00013,26.39847]
[1777114026597,32.67,77807.98,0.0,0.26717,0.00013,26.39857]
[1777114027444,32.67,77807.98,0.0,0.26717,0.00013,26.39857]
[1777114027456,32.68,77798.88,0.0,0.26603,0.00013,26.33856]
[1777114028734,32.68,77798.88,0.0,0.26603,0.00013,26.3387]
[1777114028773,32.68,77798.88,0.0,0.26603,0.00013,26.3387]
[1777114028835,32.68,77798.88,0.0,0.26604,0.00013,26.33885]
[1777114034463,32.68,77794.27,0.0,0.26548,0.00013,26.30913]
[1777114039468,32.68,77792.13,0.0,0.26522,0.00012,26.29579]
[1777114044473,32.68,77790.25,0.0,0.26501,0.00012,26.28421]
[1777114046970,32.68,77789.82,0.0,0.26496,0.00012,26.28175]
[1777114047476,32.69,77790.18,0.0,0.26501,0.00012,26.28432]
[1777114052736,32.69,77789.18,0.0,0.26488,0.00012,26.27508]
[1777114058488,32.69,77787.78,0.0,0.26473,0.00012,26.26711]
[1777114063595,32.69,77787.14,0.0,0.26467,0.00012,26.26387]
[1777114065142,32.69,77787.14,0.0,0.26467,0.00012,26.26387]
[1777114065175,32.69,77787.14,0.0,0.26467,0.00012,26.26387]
[1777114065205,32.69,77787.14,0.0,0.26467,0.00012,26.26387]
[1777114065243,32.7,77787.14,0.0,0.26468,0.00012,26.26427]
[1777114070729,32.7,77786.88,0.0,0.26466,0.00012,26.26334]
[1777114071294,32.7,77786.88,0.0,0.26466,0.00012,26.26334]
[1777114071311,32.7,77786.88,0.0,0.26466,0.00012,26.26334]
[1777114071395,32.7,77786.88,0.0,0.26467,0.00012,26.26374]
[1777114071802,32.7,77786.88,0.0,0.26467,0.00012,26.26374]
[1777114071825,32.7,77786.88,0.0,0.26467,0.00012,26.26374]
[1777114072212,32.7,77786.88,0.0,0.26467,0.00012,26.26374]
[1777114072236,32.7,77786.88,0.0,0.26467,0.00012,26.26374]
[1777114072268,32.7,77786.88,0.0,0.26467,0.00012,26.26374]
[1777114072295,32.7,77786.88,0.0,0.26467,0.00012,26.26374]
[1777114072932,32.7,77786.88,0.0,0.26467,0.00012,26.26393]
[1777114072968,32.7,77786.88,0.0,0.26467,0.00012,26.26393]
[1777114073134,32.7,77786.88,0.0,0.26467,0.00012,26.26393]
[1777114078610,32.7,77778.5,0.0,0.26366,0.00012,26.2097]
[1777114083618,32.71,77776.5,0.0,0.26344,0.00012,26.19771]
[1777114088622,32.71,77775.49,0.0,0.26334,0.00012,26.19232]
[1777114093627,32.72,77772.0,0.0,0.26293,0.00012,26.1705]
[1777114098632,32.72,77773.35,0.0,0.26313,0.00012,26.18092]
[1777114104638,32.73,77773.75,0.0,0.26321,0.00012,26.18518]
[1777114110644,32.73,77774.97,0.0,0.26339,0.00012,26.19488]
[1777114113159,32.73,77775.51,0.0,0.26345,0.00012,26.19568]
[1777114113186,32.73,77775.51,0.0,0.26345,0.00012,26.19568]
[1777114113204,32.73,77775.51,0.0,0.26345,0.00012,26.19568]
[1777114113215,32.73,77775.51,0.0,0.26345,0.00012,26.19568]
[1777114113244,32.73,77775.51,0.0,0.26345,0.00012,26.19568]
[1777114113569,32.73,77775.51,0.0,0.26345,0.00012,26.19593]
[1777114113906,32.73,77775.51,0.0,0.26345,0.00012,26.19593]
[1777114114648,32.73,77775.51,0.0,0.26346,0.00012,26.19614]
[1777114119653,32.73,77768.2,0.0,0.26256,0.00012,26.14783]
[1777114124855,32.73,77767.49,0.0,0.26246,0.00012,26.14278]
[1777114130664,32.73,77767.3,0.0,0.26243,0.00012,26.14112]
[1777114135669,32.73,77766.62,0.0,0.26234,0.00012,26.13635]
[1777114140674,32.73,77767.59,0.0,0.26245,0.00012,26.1425]
[1777114145679,32.73,77768.17,0.0,0.26252,0.00012,26.14607]
[1777114150684,32.73,77769.05,0.0,0.26262,0.00012,26.1516]
[1777114158470,32.73,77769.09,0.0,0.26262,0.00012,26.15129]
[1777114163697,32.73,77769.72,0.0,0.26269,0.00012,26.15513]
[1777114169546,32.72,77770.12,0.0,0.26273,0.00012,26.15733]
[1777114175708,32.72,77770.5,0.0,0.26275,0.00012,26.15611]
[1777114180763,32.72,77771.35,0.0,0.26285,0.00012,26.16136]
[1777114186719,32.72,77770.67,0.0,0.26275,0.00012,26.15638]
[1777114192709,32.72,77770.23,0.0,0.26269,0.00012,26.15306]
[1777114199491,32.72,77770.21,0.0,0.26268,0.00012,26.15245]
[1777114204737,32.72,77770.72,0.0,0.26274,0.00012,26.15551]
[1777114210743,32.72,77771.14,0.0,0.26278,0.00012,26.15788]
[1777114215748,32.71,77771.15,0.0,0.26277,0.00012,26.15754]
[1777114217505,32.71,77771.3,0.0,0.26279,0.00012,26.15846]
[1777114217520,32.71,77771.3,0.0,0.26279,0.00012,26.15846]
[1777114217530,32.71,77771.3,0.0,0.26279,0.00012,26.15846]
[1777114226759,32.71,77771.52,0.0,0.2628,0.00012,26.15924]
[1777114231764,32.71,77771.63,0.0,0.26279,0.00012,26.15623]
[1777114236770,32.71,77771.3,0.0,0.26274,0.00012,26.15368]
[1777114242631,32.71,77770.52,0.0,0.26264,0.00012,26.14815]
[1777114247781,32.71,77771.75,0.0,0.26278,0.00012,26.15587]
[1777114253127,32.71,77771.51,0.0,0.26274,0.00012,26.15384]
[1777114258792,32.71,77770.89,0.0,0.26266,0.00012,26.14937]
[1777114263797,32.7,77770.6,0.0,0.26262,0.00012,26.14715]
[1777114269392,32.7,77769.58,0.0,0.26249,0.00012,26.14008]
[1777114274808,32.7,77770.95,0.0,0.26265,0.00012,26.14887]
[1777114280054,32.7,77770.6,0.0,0.2626,0.00012,26.14621]
[1777114285563,32.7,77770.42,0.0,0.26257,0.00012,26.14473]
[1777114290077,32.7,77769.98,0.0,0.26251,0.00012,26.14156]
[1777114290119,32.7,77769.98,0.0,0.26251,0.00012,26.14156]
[1777114291633,32.7,77770.05,0.0,0.26252,0.00012,26.14197]
[1777114292546,32.7,77770.05,0.0,0.2625,0.00012,26.13858]
[1777114292640,32.7,77770.05,0.0,0.2625,0.00012,26.13851]
[1777114296830,32.7,77779.05,0.0,0.26361,0.00012,26.19803]
[1777114301835,32.7,77780.21,0.0,0.26374,0.00012,26.20518]
[1777114306840,32.69,77780.71,0.0,0.26379,0.00012,26.20792]
[1777114311845,32.69,77781.55,0.0,0.26389,0.00012,26.2129]
[1777114316850,32.7,77781.5,0.0,0.2639,0.00012,26.21381]
[1777114321855,32.7,77782.04,0.0,0.264,0.00012,26.21863]
[1777114328656,32.71,77781.99,0.0,0.26402,0.00012,26.21998]
[1777114331025,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331035,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331064,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331094,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331123,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331152,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331182,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331212,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331245,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331271,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331301,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331330,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331359,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331389,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331418,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331448,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331477,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331509,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331535,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331564,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331592,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331622,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331651,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331681,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331710,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331739,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331769,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331799,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331828,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331857,32.71,77781.99,0.0,0.26403,0.00012,26.22045]
[1777114331865,32.71,77782.7,0.0,0.26412,0.00012,26.22535]
[1777114331886,32.71,77782.7,0.0,0.26412,0.00012,26.22535]
[1777114331914,32.71,77782.7,0.0,0.26412,0.00012,26.22535]
[1777114331943,32.71,77782.7,0.0,0.26412,0.00012,26.22535]
[1777114331973,32.71,77782.7,0.0,0.26412,0.00012,26.22535]
[1777114332003,32.71,77782.7,0.0,0.26412,0.00012,26.22535]
[1777114337720,32.71,77783.06,0.0,0.26417,0.00012,26.22768]
[1777114342875,32.7,77783.16,0.0,0.26417,0.00012,26.22763]
[1777114347880,32.7,77783.5,0.0,0.26419,0.00012,26.22919]
[1777114353836,32.7,77783.72,0.0,0.26419,0.00012,26.22642]
[1777114358891,32.7,77786.75,0.0,0.26455,0.00012,26.24574]
[1777114363896,32.7,77784.46,0.0,0.26425,0.00012,26.22982]
[1777114369633,32.69,77783.32,0.0,0.26409,0.00012,26.22157]
[1777114369698,32.69,77783.32,0.0,0.26409,0.00012,26.22146]
[1777114374908,32.69,77780.63,0.0,0.26374,0.00012,26.20304]
[1777114375020,32.69,77780.63,0.0,0.26374,0.00012,26.20304]
[1777114376788,32.69,77780.63,0.0,0.26374,0.00012,26.20293]
[1777114376889,32.69,77780.63,0.0,0.26374,0.00012,26.20281]
[1777114377749,32.69,77780.63,0.0,0.26374,0.00012,26.20281]
[1777114377829,32.69,77780.63,0.0,0.26374,0.00012,26.2027]
[1777114381594,32.69,77780.61,0.0,0.26373,0.00012,26.20223]
[1777114381614,32.69,77780.61,0.0,0.26373,0.00012,26.20223]
[1777114381763,32.69,77780.61,0.0,0.26373,0.00012,26.20223]
[1777114381787,32.69,77780.61,0.0,0.26373,0.00012,26.20223]
[1777114381820,32.69,77780.61,0.0,0.26373,0.00012,26.20223]
[1777114381850,32.69,77780.61,0.0,0.26373,0.00012,26.20223]
[1777114381879,32.69,77780.61,0.0,0.26373,0.00012,26.20223]
[1777114381909,32.69,77780.61,0.0,0.26373,0.00012,26.20223]
[1777114381915,32.69,77780.19,0.0,0.26367,0.00012,26.19931]
[1777114381938,32.69,77780.19,0.0,0.26367,0.00012,26.19931]
[1777114383824,32.69,77780.23,0.0,0.26368,0.00012,26.19946]
[1777114383859,32.69,77780.23,0.0,0.26368,0.00012,26.19946]
[1777114383867,32.69,77780.23,0.0,0.26368,0.00012,26.19946]
[1777114387873,32.69,77780.23,0.0,0.26368,0.00012,26.19945]
[1777114387921,32.69,77776.14,0.0,0.26317,0.00012,26.17251]
[1777114389915,32.69,77776.16,0.0,0.26318,0.00012,26.17291]
[1777114390516,32.69,77776.16,0.0,0.26318,0.00012,26.17291]
[1777114391180,32.69,77776.16,0.0,0.26319,0.00012,26.17348]
[1777114391921,32.69,77776.16,0.0,0.26319,0.00012,26.17348]
[1777114391925,32.69,77776.52,0.0,0.26324,0.00012,26.17621]
[1777114396930,32.7,77775.29,0.0,0.26311,0.00012,26.16908]
[1777114400054,32.7,77775.07,0.0,0.26308,0.00012,26.16741]
[1777114400157,32.7,77775.07,0.0,0.26308,0.00012,26.16726]
[1777114407208,32.69,77774.79,0.0,0.26303,0.00012,26.16485]
[1777114412755,32.69,77772.14,0.0,0.2627,0.00012,26.14698]
[1777114418952,32.69,77771.55,0.0,0.2626,0.00012,26.13929]
[1777114420058,32.69,77770.23,0.0,0.26243,0.00012,26.13046]
[1777114420343,32.69,77770.23,0.0,0.26243,0.00012,26.13046]
[1777114420426,32.69,77770.23,0.0,0.26243,0.00012,26.13042]
[1777114425959,32.69,77769.3,0.0,0.26231,0.00012,26.124]
[1777114430964,32.69,77768.93,0.0,0.26226,0.00012,26.12137]
[1777114436970,32.69,77769.05,0.0,0.26227,0.00012,26.12197]
[1777114441971,32.69,77769.05,0.0,0.26227,0.00012,26.12183]
[1777114446980,32.69,77769.0,0.0,0.26226,0.00012,26.12132]
[1777114451071,32.69,77769.53,0.0,0.26232,0.00012,26.12472]
[1777114451074,32.69,77769.53,0.0,0.26232,0.00012,26.12472]
[1777114451094,32.69,77769.53,0.0,0.26232,0.00012,26.12472]
[1777114451157,32.69,77769.53,0.0,0.26232,0.00012,26.12472]
[1777114451265,32.69,77769.53,0.0,0.26232,0.00012,26.12472]
[1777114451317,32.69,77769.53,0.0,0.26232,0.00012,26.12472]
[1777114451399,32.69,77769.53,0.0,0.26232,0.00012,26.12472]
[1777114451434,32.69,77769.53,0.0,0.26232,0.00012,26.12472]
[1777114451464,32.69,77769.53,0.0,0.26232,0.00012,26.12472]
[1777114451523,32.69,77769.53,0.0,0.26232,0.00012,26.12469]
[1777114452696,32.69,77769.53,0.0,0.26232,0.00012,26.12469]
[1777114452716,32.69,77769.53,0.0,0.26232,0.00012,26.12469]
[1777114452730,32.69,77769.53,0.0,0.26232,0.00012,26.12469]
[1777114452876,32.69,77769.53,0.0,0.26233,0.00012,26.12502]
[1777114453987,32.69,77787.08,0.0,0.26452,0.00012,26.24204]
[1777114458992,32.69,77796.08,0.0,0.26566,0.00013,26.3025]
[1777114463997,32.69,77796.21,0.0,0.26569,0.00013,26.30408]
[1777114466914,32.7,77792.54,0.0,0.26524,0.00012,26.28016]
[1777114467000,32.7,77792.51,0.0,0.26524,0.00012,26.28012]
[1777114467021,32.7,77792.51,0.0,0.26524,0.00012,26.28012]
[1777114467050,32.7,77792.51,0.0,0.26524,0.00012,26.28012]
[1777114469223,32.7,77792.58,0.0,0.26525,0.00012,26.28093]
[1777114470003,32.7,77791.77,0.0,0.26516,0.00012,26.27572]
[1777114470733,32.7,77791.77,0.0,0.26516,0.00012,26.27572]
[1777114470746,32.7,77791.77,0.0,0.26516,0.00012,26.27572]
[1777114470859,32.7,77791.77,0.0,0.26516,0.00012,26.2759]
[1777114471220,32.7,77791.77,0.0,0.26516,0.00012,26.2759]
[1777114471245,32.7,77791.77,0.0,0.26516,0.00012,26.2759]
[1777114471275,32.7,77791.77,0.0,0.26516,0.00012,26.2759]
[1777114477011,32.7,77789.52,0.0,0.26488,0.00012,26.25877]
[1777114477320,32.7,77789.52,0.0,0.26488,0.00012,26.25877]
[1777114477332,32.7,77789.52,0.0,0.26488,0.00012,26.25877]
[1777114477340,32.7,77789.52,0.0,0.26488,0.00012,26.25877]
[1777114483017,32.71,77786.43,0.0,0.26452,0.00012,26.23953]
[1777114483411,32.71,77786.43,0.0,0.26452,0.00012,26.23953]
[1777114483427,32.71,77786.43,0.0,0.26452,0.00012,26.23953]
[1777114484018,32.71,77785.77,0.0,0.26444,0.00012,26.23534]
[1777114484898,32.71,77785.77,0.0,0.26444,0.00012,26.23534]
[1777114485474,32.71,77785.77,0.0,0.26445,0.00012,26.23557]
[1777114485903,32.71,77785.77,0.0,0.26445,0.00012,26.23557]
[1777114485917,32.71,77785.77,0.0,0.26445,0.00012,26.23581]
[1777114487237,32.71,77781.41,0.0,0.26391,0.00012,26.20714]
[1777114487471,32.71,77781.41,0.0,0.26391,0.00012,26.20714]
[1777114488022,32.71,77781.05,0.0,0.26386,0.00012,26.20462]
[1777114493027,32.71,77777.45,0.0,0.26341,0.00012,26.18015]
[1777114498040,32.71,77776.56,0.0,0.26329,0.00012,26.1738]
[1777114503729,32.71,77775.23,0.0,0.26313,0.00012,26.16557]
[1777114503746,32.71,77775.23,0.0,0.26313,0.00012,26.16557]
[1777114503831,32.71,77775.23,0.0,0.26314,0.00012,26.16585]
[1777114509043,32.71,77775.43,0.0,0.26319,0.00012,26.16862]
[1777114515967,32.72,77774.27,0.0,0.26309,0.00012,26.16291]
[1777114521750,32.72,77773.6,0.0,0.26304,0.00012,26.16018]
[1777114527060,32.73,77775.25,0.0,0.26327,0.00012,26.17255]
[1777114533066,32.73,77776.93,0.0,0.26349,0.00012,26.18199]
[1777114536255,32.73,77776.94,0.0,0.26351,0.00012,26.18281]
[1777114536356,32.73,77776.94,0.0,0.26351,0.00012,26.18306]
[1777114541893,32.74,77778.03,0.0,0.26367,0.00012,26.19155]
[1777114547080,32.74,77779.18,0.0,0.26383,0.00012,26.19967]
[1777114548146,32.74,77779.18,0.0,0.26383,0.00012,26.19967]
[1777114548453,32.74,77779.18,0.0,0.26383,0.00012,26.19967]
[1777114548555,32.74,77779.18,0.0,0.26382,0.00012,26.19941]
[1777114556089,32.74,77779.75,0.0,0.26387,0.00012,26.20226]
[1777114562033,32.74,77779.54,0.0,0.26386,0.00012,26.20155]
[1777114567324,32.74,77779.54,0.0,0.26389,0.00012,26.20297]
[1777114572362,32.75,77780.8,0.0,0.26406,0.00012,26.21228]
[1777114572405,32.75,77780.8,0.0,0.26406,0.00012,26.21228]
[1777114578134,32.75,77786.21,0.0,0.26476,0.00012,26.24935]
[1777114583139,32.75,77784.55,0.0,0.26457,0.00012,26.23927]
[1777114590146,32.76,77784.31,0.0,0.26457,0.00012,26.23906]
[1777114596152,32.76,77784.95,0.0,0.26465,0.00012,26.24111]
[1777114601157,32.76,77786.67,0.0,0.26489,0.00012,26.25337]
[1777114603317,32.76,77785.7,0.0,0.26477,0.00012,26.24735]
[1777114604160,32.76,77785.34,0.0,0.26473,0.00012,26.24511]
[1777114607367,32.77,77785.53,0.0,0.26477,0.00012,26.24691]
[1777114607425,32.77,77785.53,0.0,0.26477,0.00012,26.24709]
[1777114611411,32.77,77786.46,0.0,0.26489,0.00012,26.25364]
[1777114612168,32.77,77785.89,0.0,0.26483,0.00012,26.25021]
[1777114614277,32.77,77785.29,0.0,0.26476,0.00012,26.24657]
[1777114614316,32.77,77785.29,0.0,0.26476,0.00012,26.24657]
[1777114614354,32.77,77785.29,0.0,0.26476,0.00012,26.24657]
[1777114614387,32.77,77785.29,0.0,0.26476,0.00012,26.24657]
[1777114615468,32.77,77785.29,0.0,0.26476,0.00012,26.24639]
[1777114615997,32.77,77785.29,0.0,0.26476,0.00012,26.24639]
[1777114616096,32.77,77785.29,0.0,0.26475,0.00012,26.24621]
[1777114617480,32.77,77784.15,0.0,0.26461,0.00012,26.23848]
[1777114618149,32.77,77784.15,0.0,0.2646,0.00012,26.2383]
[1777114619516,32.77,77783.45,0.0,0.26451,0.00012,26.23349]
[1777114619614,32.77,77783.45,0.0,0.26451,0.00012,26.23332]
[1777114625181,32.76,77782.63,0.0,0.26439,0.00012,26.22702]
[1777114630186,32.77,77780.52,0.0,0.26414,0.00012,26.21375]
[1777114635191,32.77,77780.26,0.0,0.26413,0.00012,26.21311]
[1777114640196,32.77,77782.71,0.0,0.26446,0.00012,26.23038]
[1777114641832,32.77,77782.71,0.0,0.26446,0.00012,26.23057]
[1777114641927,32.77,77782.71,0.0,0.26446,0.00012,26.23076]
[1777114647203,32.78,77784.37,0.0,0.26469,0.00012,26.24268]
[1777114652738,32.77,77782.44,0.0,0.26442,0.00012,26.22622]
[1777114653875,32.77,77782.44,0.0,0.26442,0.00012,26.22622]
[1777114653980,32.77,77782.44,0.0,0.26442,0.00012,26.22622]
[1777114654081,32.77,77782.44,0.0,0.26442,0.00012,26.22605]
[1777114659215,32.77,77784.05,0.0,0.2646,0.00012,26.23585]
[1777114664134,32.77,77783.11,0.0,0.26449,0.00012,26.22966]
[1777114664220,32.77,77783.12,0.0,0.26449,0.00012,26.22988]
[1777114664902,32.77,77783.12,0.0,0.26449,0.00012,26.22988]
[1777114666153,32.77,77783.12,0.0,0.26449,0.00012,26.23008]
[1777114666222,32.77,77781.79,0.0,0.26433,0.00012,26.22147]
[1777114671832,32.78,77782.23,0.0,0.26441,0.00012,26.22543]
[1777114682238,32.78,77785.35,0.0,0.26484,0.00012,26.24804]
[1777114684391,32.78,77785.35,0.0,0.26484,0.00012,26.24838]
[1777114690247,32.79,77782.06,0.0,0.26445,0.00012,26.22772]
[1777114693654,32.79,77781.68,0.0,0.26442,0.00012,26.22578]
[1777114693690,32.79,77781.68,0.0,0.26442,0.00012,26.22578]
[1777114693706,32.79,77781.68,0.0,0.26442,0.00012,26.22578]
[1777114693791,32.79,77781.68,0.0,0.26442,0.00012,26.22597]
[1777114699256,32.79,77782.25,0.0,0.26451,0.00012,26.23069]
[1777114705265,32.79,77783.06,0.0,0.26463,0.00012,26.23713]
[1777114707688,32.8,77783.91,0.0,0.26475,0.00012,26.24329]
[1777114710270,32.8,77784.27,0.0,0.2648,0.00012,26.24597]
[1777114713532,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713571,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713630,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713661,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713690,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713720,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713749,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713779,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713813,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713929,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713959,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114713989,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114714019,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114714049,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114714078,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114714107,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114714136,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114714168,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114714197,32.8,77784.28,0.0,0.26479,0.00012,26.24322]
[1777114714208,32.8,77784.28,0.0,0.2648,0.00012,26.24339]
[1777114714287,32.8,77784.28,0.0,0.2648,0.00012,26.24339]
[1777114714318,32.8,77784.28,0.0,0.2648,0.00012,26.24339]
[1777114714346,32.8,77784.28,0.0,0.2648,0.00012,26.24339]
[1777114714380,32.8,77784.28,0.0,0.2648,0.00012,26.24339]
[1777114714410,32.8,77784.28,0.0,0.2648,0.00012,26.24339]
[1777114714815,32.8,77784.28,0.0,0.2648,0.00012,26.24339]
[1777114715275,32.8,77779.1,0.0,0.26416,0.00012,26.20933]
[1777114716210,32.8,77779.1,0.0,0.26416,0.00012,26.20933]
[1777114716825,32.8,77770.59,0.0,0.2631,0.00012,26.15312]
[1777114717466,32.8,77766.8,0.0,0.26264,0.00012,26.12825]
[1777114717472,32.8,77766.8,0.0,0.26264,0.00012,26.12825]
[1777114719925,32.8,77766.47,0.0,0.26261,0.00012,26.12665]
[1777114720912,32.8,77766.47,0.0,0.26262,0.00012,26.12694]
[1777114725392,32.81,77766.12,0.0,0.2626,0.00012,26.12605]
[1777114725404,32.81,77766.12,0.0,0.2626,0.00012,26.12605]
[1777114731291,32.81,77763.99,0.0,0.26237,0.00012,26.11362]
[1777114733059,32.81,77763.99,0.0,0.26238,0.00012,26.11392]
[1777114733228,32.82,77763.99,0.0,0.26238,0.00012,26.11422]
[1777114738299,32.82,77764.03,0.0,0.26242,0.00012,26.11599]
[1777114738878,32.82,77764.03,0.0,0.26242,0.00012,26.11599]
[1777114738893,32.82,77764.03,0.0,0.26242,0.00012,26.11599]
[1777114738952,32.82,77764.03,0.0,0.26242,0.00012,26.11591]
[1777114745306,32.82,77764.3,0.0,0.26244,0.00012,26.11723]
[1777114750311,32.82,77763.95,0.0,0.26239,0.00012,26.1145]
[1777114755840,32.82,77764.55,0.0,0.26249,0.00012,26.1197]
[1777114755904,32.82,77764.55,0.0,0.2625,0.00012,26.12028]
[1777114757484,32.82,77764.55,0.0,0.2625,0.00012,26.12057]
[1777114757511,32.82,77764.55,0.0,0.2625,0.00012,26.12057]
[1777114757877,32.82,77764.55,0.0,0.2625,0.00012,26.12057]
[1777114757976,32.82,77764.55,0.0,0.26251,0.00012,26.12085]
[1777114759505,32.82,77772.4,0.0,0.26349,0.00012,26.1732]
[1777114760321,32.83,77776.26,0.0,0.26397,0.00012,26.19897]
[1777114767722,32.83,77777.71,0.0,0.26418,0.00012,26.21012]
[1777114771653,32.83,77778.91,0.0,0.26432,0.00012,26.21531]
[1777114771755,32.83,77778.91,0.0,0.26433,0.00012,26.21549]
[1777114775734,32.83,77779.55,0.0,0.26442,0.00012,26.22029]
[1777114775835,32.83,77779.55,0.0,0.26442,0.00012,26.22047]
[1777114779740,32.84,77779.31,0.0,0.2644,0.00012,26.21942]
[1777114779793,32.84,77779.31,0.0,0.2644,0.00012,26.21942]
[1777114779809,32.84,77779.31,0.0,0.2644,0.00012,26.21942]
[1777114779838,32.84,77779.31,0.0,0.26441,0.00012,26.2196]
[1777114785346,32.84,77781.02,0.0,0.26463,0.00012,26.23176]
[1777114790351,32.84,77780.52,0.0,0.26459,0.00012,26.2293]
[1777114794001,32.84,77780.19,0.0,0.26456,0.00012,26.22763]
[1777114794023,32.84,77780.19,0.0,0.26456,0.00012,26.22763]
[1777114794103,32.84,77780.19,0.0,0.26456,0.00012,26.22782]
[1777114796039,32.84,77775.55,0.0,0.26399,0.00012,26.19734]
[1777114796119,32.84,77775.55,0.0,0.26399,0.00012,26.19717]
[1777114801362,32.84,77774.83,0.0,0.26388,0.00012,26.19158]
[1777114806367,32.84,77774.78,0.0,0.26386,0.00012,26.19047]
[1777114811371,32.84,77773.49,0.0,0.26368,0.00012,26.1811]
[1777114816376,32.83,77772.3,0.0,0.26352,0.00012,26.17253]
[1777114820578,32.83,77771.63,0.0,0.26343,0.00012,26.16751]
[1777114820616,32.83,77771.63,0.0,0.26343,0.00012,26.16751]
[1777114821381,32.83,77771.48,0.0,0.26341,0.00012,26.16641]
[1777114827387,32.83,77767.12,0.0,0.26285,0.00012,26.13679]
[1777114830719,32.83,77766.21,0.0,0.26273,0.00012,26.13046]
[1777114830736,32.83,77766.21,0.0,0.26273,0.00012,26.13046]
[1777114830752,32.83,77766.21,0.0,0.26273,0.00012,26.13046]
[1777114836396,32.83,77765.49,0.0,0.26266,0.00012,26.12396]
[1777114841401,32.84,77764.5,0.0,0.26256,0.00012,26.11882]
[1777114846406,32.84,77761.53,0.0,0.2622,0.00012,26.09941]
[1777114852333,32.84,77759.49,0.0,0.26194,0.00012,26.08547]
[1777114857369,32.84,77757.91,0.0,0.26174,0.00012,26.07475]
[1777114862408,32.84,77757.51,0.0,0.26169,0.00012,26.07184]
[1777114868427,32.84,77758.23,0.0,0.26177,0.00012,26.07635]
[1777114874283,32.84,77758.52,0.0,0.2618,0.00012,26.07782]
[1777114879438,32.83,77758.41,0.0,0.26178,0.00012,26.0767]
[1777114885444,32.83,77756.63,0.0,0.26155,0.00012,26.06445]
[1777114891450,32.83,77756.44,0.0,0.2615,0.00012,26.05949]
[1777114896455,32.83,77755.41,0.0,0.26137,0.00012,26.05243]
[1777114901460,32.83,77754.98,0.0,0.26131,0.00012,26.04938]
[1777114907465,32.83,77755.5,0.0,0.26137,0.00012,26.05275]
[1777114913471,32.83,77755.95,0.0,0.26142,0.00012,26.05555]
[1777114918476,32.83,77756.09,0.0,0.26144,0.00012,26.05635]
[1777114923481,32.83,77755.03,0.0,0.26131,0.00012,26.04919]
[1777114928868,32.83,77755.99,0.0,0.26142,0.00012,26.0554]
[1777114935493,32.83,77756.25,0.0,0.26145,0.00012,26.05702]
[1777114941502,32.83,77756.64,0.0,0.2615,0.00012,26.05945]
[1777114946507,32.83,77758.48,0.0,0.26172,0.00012,26.07148]
[1777114951512,32.83,77757.99,0.0,0.26163,0.00012,26.06458]
[1777114955749,32.83,77759.42,0.0,0.2618,0.00012,26.07385]
[1777114955784,32.83,77759.42,0.0,0.2618,0.00012,26.07385]
[1777114956592,32.83,77759.51,0.0,0.26182,0.00012,26.07441]
[1777114956597,32.83,77759.51,0.0,0.26182,0.00012,26.07441]
[1777114957518,32.83,77760.02,0.0,0.26188,0.00012,26.07776]
[1777114962523,32.82,77765.27,0.0,0.26252,0.00012,26.11227]
[1777114967528,32.82,77763.66,0.0,0.26231,0.00012,26.10124]
[1777114972533,32.82,77763.18,0.0,0.26225,0.00012,26.09766]
[1777114975190,32.82,77759.55,0.0,0.2618,0.00012,26.07342]
[1777114975220,32.82,77759.55,0.0,0.26179,0.00012,26.07338]
[1777114982240,32.82,77758.37,0.0,0.26164,0.00012,26.06525]
[1777114988283,32.82,77757.81,0.0,0.26157,0.00012,26.06133]
[1777114993573,32.82,77757.71,0.0,0.26156,0.00012,26.06055]
[1777114995463,32.82,77757.71,0.0,0.26156,0.00012,26.06055]
[1777114995545,32.82,77757.71,0.0,0.26155,0.00012,26.06049]
[1777115000053,32.82,77756.48,0.0,0.2614,0.00012,26.05222]
[1777115001581,32.82,77756.6,0.0,0.26142,0.00012,26.05298]
[1777115006586,32.82,77757.14,0.0,0.26148,0.00012,26.05647]
[1777115007650,32.82,77757.31,0.0,0.2615,0.00012,26.05755]
[1777115007750,32.82,77757.31,0.0,0.2615,0.00012,26.05753]
[1777115009068,32.82,77757.31,0.0,0.2615,0.00012,26.05753]
[1777115009678,32.82,77757.38,0.0,0.26151,0.00012,26.05797]
[1777115010134,32.82,77757.38,0.0,0.26151,0.00012,26.05794]
[1777115015595,32.82,77757.52,0.0,0.2615,0.00012,26.05543]
[1777115021836,32.82,77757.32,0.0,0.26148,0.00012,26.05396]
[1777115021937,32.82,77757.32,0.0,0.26147,0.00012,26.05392]
[1777115027570,32.82,77757.24,0.0,0.26146,0.00012,26.0533]
[1777115032612,32.82,77757.48,0.0,0.26149,0.00012,26.05478]
[1777115037618,32.82,77757.29,0.0,0.26146,0.00012,26.05338]
[1777115042805,32.82,77757.18,0.0,0.26145,0.00012,26.05252]
[1777115045528,32.82,77757.04,0.0,0.26143,0.00012,26.05161]
[1777115045687,32.82,77757.04,0.0,0.26143,0.00012,26.05157]
[1777115045788,32.82,77757.04,0.0,0.26143,0.00012,26.05155]
[1777115051632,32.82,77756.98,0.0,0.26142,0.00012,26.05105]
[1777115056637,32.82,77756.82,0.0,0.2614,0.00012,26.04991]
[1777115058609,32.82,77756.82,0.0,0.2614,0.00012,26.04985]
[1777115058639,32.82,77756.32,0.0,0.26134,0.00012,26.04655]
[1777115058653,32.82,77756.32,0.0,0.26134,0.00012,26.04655]
[1777115058681,32.82,77756.32,0.0,0.26134,0.00012,26.04655]
[1777115058891,32.82,77756.32,0.0,0.26134,0.00012,26.04655]
[1777115060394,32.82,77756.32,0.0,0.26134,0.00012,26.04653]
[1777115060430,32.82,77756.32,0.0,0.26134,0.00012,26.0465]
[1777115062643,32.82,77765.56,0.0,0.26248,0.00012,26.10784]
[1777115067648,32.81,77764.66,0.0,0.26236,0.00012,26.10149]
[1777115072715,32.81,77764.29,0.0,0.26229,0.00012,26.09545]
[1777115077782,32.81,77763.72,0.0,0.26221,0.00012,26.09128]
[1777115078695,32.81,77763.72,0.0,0.26221,0.00012,26.09122]
[1777115078705,32.81,77763.72,0.0,0.26221,0.00012,26.09122]
[1777115078739,32.81,77763.72,0.0,0.26221,0.00012,26.09122]
[1777115078751,32.81,77763.72,0.0,0.26221,0.00012,26.09122]
[1777115079660,32.81,77763.78,0.0,0.26221,0.00012,26.09154]
[1777115082732,32.81,77763.54,0.0,0.26218,0.00012,26.08979]
[1777115082823,32.81,77763.54,0.0,0.26218,0.00012,26.08974]
[1777115086015,32.81,77762.63,0.0,0.26207,0.00012,26.0836]
[1777115086051,32.81,77762.63,0.0,0.26207,0.00012,26.0836]
[1777115086104,32.81,77762.63,0.0,0.26207,0.00012,26.08355]
[1777115086786,32.81,77762.63,0.0,0.26207,0.00012,26.08355]
[1777115087668,32.81,77762.54,0.0,0.26205,0.00012,26.0829]
[1777115092675,32.81,77761.63,0.0,0.26194,0.00012,26.0766]
[1777115097680,32.81,77757.06,0.0,0.26137,0.00012,26.04591]
[1777115102685,32.81,77760.39,0.0,0.26177,0.00012,26.06794]
[1777115107690,32.81,77761.31,0.0,0.26189,0.00012,26.07392]
[1777115112694,32.81,77760.56,0.0,0.26179,0.00012,26.06869]
[1777115118700,32.81,77758.88,0.0,0.26158,0.00012,26.05739]
[1777115123705,32.81,77758.2,0.0,0.26149,0.00012,26.05271]
[1777115125342,32.81,77758.2,0.0,0.26149,0.00012,26.05269]
[1777115125364,32.81,77758.2,0.0,0.26149,0.00012,26.05269]
[1777115125375,32.81,77758.2,0.0,0.26149,0.00012,26.05269]
[1777115130509,32.81,77758.22,0.0,0.26149,0.00012,26.05277]
[1777115131441,32.81,77758.22,0.0,0.26149,0.00012,26.05275]
[1777115131479,32.81,77758.22,0.0,0.26149,0.00012,26.05275]
[1777115131512,32.81,77758.22,0.0,0.26149,0.00012,26.05275]
[1777115131539,32.81,77758.22,0.0,0.26149,0.00012,26.05275]
[1777115131569,32.81,77758.22,0.0,0.26149,0.00012,26.05275]
[1777115131599,32.81,77758.22,0.0,0.26149,0.00012,26.05275]
[1777115131629,32.81,77758.22,0.0,0.26149,0.00012,26.05275]
[1777115131659,32.81,77758.22,0.0,0.26149,0.00012,26.05275]
[1777115131690,32.81,77758.22,0.0,0.26149,0.00012,26.05275]
[1777115131640,32.81,77758.22,0.0,0.26147,0.00012,26.04939]
[1777115131721,32.81,77758.22,0.0,0.26147,0.00012,26.04939]
[1777115131751,32.81,77758.22,0.0,0.26147,0.00012,26.04939]
[1777115131780,32.81,77758.22,0.0,0.26147,0.00012,26.04939]
[1777115131810,32.81,77758.22,0.0,0.26147,0.00012,26.04939]
[1777115131846,32.81,77758.22,0.0,0.26147,0.00012,26.04939]
[1777115131870,32.81,77758.22,0.0,0.26147,0.00012,26.04939]
[1777115131899,32.81,77758.22,0.0,0.26147,0.00012,26.04939]
[1777115131927,32.81,77758.22,0.0,0.26147,0.00012,26.04939]
[1777115132791,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115132825,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115132850,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115132879,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115132907,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115132937,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115132967,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115132996,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115133025,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115133054,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115133084,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115133113,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115133521,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115133554,32.81,77758.01,0.0,0.26145,0.00012,26.04797]
[1777115133665,32.81,77758.01,0.0,0.26145,0.00012,26.04799]
[1777115135531,32.81,77751.41,0.0,0.26063,0.00012,26.00391]
[1777115135571,32.81,77751.41,0.0,0.26063,0.00012,26.00391]
[1777115135596,32.81,77751.41,0.0,0.26063,0.00012,26.00391]
[1777115140722,32.81,77747.9,0.0,0.2602,0.00012,25.98062]
[1777115145727,32.81,77746.3,0.0,0.26,0.00012,25.96971]
[1777115146908,32.81,77745.35,0.0,0.25987,0.00012,25.96303]
[1777115153729,32.81,77744.54,0.0,0.25979,0.00012,25.95863]
[1777115155760,32.81,77744.95,0.0,0.25986,0.00012,25.96226]
[1777115155792,32.81,77744.95,0.0,0.25986,0.00012,25.96226]
[1777115155797,32.81,77744.95,0.0,0.25986,0.00012,25.96226]
[1777115161532,32.81,77745.68,0.0,0.25996,0.00012,25.96755]
[1777115167749,32.81,77748.8,0.0,0.26035,0.00012,25.98871]
[1777115174756,32.81,77749.16,0.0,0.2604,0.00012,25.99138]
[1777115180762,32.81,77749.83,0.0,0.26049,0.00012,25.99612]
[1777115186709,32.82,77749.92,0.0,0.2605,0.00012,25.99692]
[1777115191745,32.82,77749.96,0.0,0.26049,0.00012,25.99396]
[1777115196779,32.82,77749.84,0.0,0.26048,0.00012,25.99335]
[1777115201815,32.82,77750.91,0.0,0.26061,0.00012,26.00063]
[1777115206850,32.82,77750.41,0.0,0.26055,0.00012,25.99743]
[1777115212800,32.82,77750.11,0.0,0.26052,0.00012,25.99562]
[1777115217805,32.82,77749.41,0.0,0.26044,0.00012,25.9911]
[1777115223970,32.82,77747.14,0.0,0.26016,0.00012,25.97625]
[1777115229817,32.82,77744.45,0.0,0.25984,0.00012,25.95862]
[1777115234822,32.82,77743.01,0.0,0.25967,0.00012,25.9493]
[1777115240082,32.82,77742.69,0.0,0.25964,0.00012,25.94766]
[1777115245833,32.82,77741.76,0.0,0.25953,0.00012,25.94188]
[1777115250838,32.82,77743.03,0.0,0.2597,0.00012,25.95075]
[1777115255843,32.83,77740.65,0.0,0.25939,0.00012,25.93191]
[1777115261849,32.83,77738.74,0.0,0.25917,0.00012,25.91967]
[1777115264702,32.83,77739.07,0.0,0.25921,0.00012,25.92209]
[1777115264740,32.83,77739.07,0.0,0.25921,0.00012,25.92209]
[1777115264807,32.83,77739.07,0.0,0.25921,0.00012,25.92219]
[1777115265501,32.83,77739.07,0.0,0.25921,0.00012,25.92219]
[1777115268855,32.83,77726.67,0.0,0.2577,0.00012,25.83946]
[1777115273860,32.83,77726.17,0.0,0.25766,0.00012,25.83708]
[1777115275880,32.83,77726.02,0.0,0.25764,0.00012,25.83645]
[1777115281868,32.84,77732.95,0.0,0.25851,0.00012,25.88398]
[1777115287874,32.84,77730.6,0.0,0.25824,0.00012,25.86904]
[1777115292879,32.84,77729.86,0.0,0.25817,0.00012,25.86485]
[1777115297883,32.84,77730.71,0.0,0.25829,0.00012,25.87137]
[1777115299943,32.84,77731.25,0.0,0.25836,0.00012,25.87524]
[1777115299999,32.84,77731.25,0.0,0.25836,0.00012,25.87524]
[1777115300886,32.84,77731.41,0.0,0.25838,0.00012,25.87646]
[1777115301974,32.85,77731.65,0.0,0.25841,0.00012,25.87821]
[1777115302031,32.85,77731.65,0.0,0.25841,0.00012,25.87835]
[1777115307522,32.85,77731.86,0.0,0.25845,0.00012,25.88036]
[1777115312345,32.85,77734.64,0.0,0.25879,0.00012,25.89625]
[1777115312378,32.85,77734.64,0.0,0.25879,0.00012,25.89625]
[1777115312408,32.85,77734.64,0.0,0.25879,0.00012,25.89625]
[1777115316241,32.85,77734.51,0.0,0.25878,0.00012,25.89583]
[1777115316342,32.85,77734.51,0.0,0.25878,0.00012,25.89594]
[1777115317747,32.85,77734.51,0.0,0.25878,0.00012,25.89594]
[1777115318233,32.85,77734.51,0.0,0.25878,0.00012,25.89604]
[1777115318335,32.85,77734.51,0.0,0.25878,0.00012,25.89615]
[1777115323909,32.85,77731.83,0.0,0.25846,0.00012,25.87867]
[1777115328915,32.85,77733.3,0.0,0.25866,0.00012,25.88909]
[1777115334501,32.86,77734.7,0.0,0.25884,0.00012,25.89891]
[1777115334577,32.86,77734.7,0.0,0.25884,0.00012,25.89891]
[1777115334602,32.86,77734.7,0.0,0.25884,0.00012,25.89899]
[1777115336523,32.86,77735.29,0.0,0.25891,0.00012,25.90303]
[1777115336625,32.86,77735.29,0.0,0.25891,0.00012,25.90312]
[1777115341928,32.86,77734.91,0.0,0.25887,0.00012,25.90098]
[1777115346933,32.86,77734.14,0.0,0.25879,0.00012,25.89628]
[1777115348978,32.86,77734.14,0.0,0.25879,0.00012,25.89647]
[1777115349022,32.86,77734.14,0.0,0.25879,0.00012,25.89647]
[1777115349034,32.86,77734.14,0.0,0.25879,0.00012,25.89647]
[1777115354881,32.86,77732.69,0.0,0.25862,0.00012,25.8873]
[1777115359946,32.86,77731.05,0.0,0.25843,0.00012,25.87686]
[1777115365952,32.86,77730.6,0.0,0.25839,0.00012,25.87447]
[1777115370958,32.87,77729.78,0.0,0.2583,0.00012,25.86954]
[1777115376964,32.87,77729.23,0.0,0.25823,0.00012,25.86326]
[1777115381969,32.87,77729.8,0.0,0.25831,0.00012,25.86765]
[1777115386974,32.87,77726.64,0.0,0.25793,0.00012,25.84707]
[1777115391978,32.87,77726.4,0.0,0.25792,0.00012,25.84616]
[1777115396983,32.88,77726.17,0.0,0.2579,0.00012,25.84527]
[1777115401988,32.88,77725.85,0.0,0.25788,0.00012,25.84384]
[1777115407848,32.88,77721.53,0.0,0.25735,0.00012,25.81514]
[1777115407866,32.88,77721.53,0.0,0.25735,0.00012,25.81514]
[1777115407897,32.88,77721.53,0.0,0.25735,0.00012,25.81514]
[1777115407928,32.88,77721.53,0.0,0.25735,0.00012,25.81514]
[1777115407959,32.88,77721.53,0.0,0.25735,0.00012,25.81514]
[1777115407991,32.88,77721.53,0.0,0.25735,0.00012,25.81514]
[1777115407994,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408019,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408050,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408079,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408109,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408138,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408168,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408199,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408229,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408260,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408290,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408320,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408350,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408380,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408411,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408442,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408473,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408503,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408532,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408563,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408596,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408622,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408653,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408684,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408712,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408740,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115408772,32.88,77720.06,0.0,0.25717,0.00012,25.80524]
[1777115413087,32.88,77720.4,0.0,0.25721,0.00012,25.80749]
[1777115413892,32.88,77720.4,0.0,0.25721,0.00012,25.80749]
[1777115413971,32.88,77720.4,0.0,0.25721,0.00012,25.80748]
[1777115418099,32.88,77720.96,0.0,0.25729,0.00012,25.81181]
[1777115421416,32.88,77721.58,0.0,0.25738,0.00012,25.81656]
[1777115421999,32.88,77721.58,0.0,0.25738,0.00012,25.81656]
[1777115422009,32.88,77726.59,0.0,0.258,0.00012,25.85036]
[1777115424033,32.88,77728.41,0.0,0.25823,0.00012,25.86286]
[1777115425012,32.88,77727.61,0.0,0.25813,0.00012,25.85766]
[1777115430017,32.89,77727.87,0.0,0.25818,0.00012,25.86016]
[1777115435022,32.89,77725.92,0.0,0.25793,0.00012,25.84447]
[1777115441485,32.89,77726.06,0.0,0.25797,0.00012,25.8465]
[1777115447034,32.89,77725.74,0.0,0.25795,0.00012,25.8451]
[1777115453040,32.9,77725.69,0.0,0.25796,0.00012,25.84569]
[1777115456544,32.9,77725.69,0.0,0.25797,0.00012,25.84614]
[1777115456597,32.9,77725.69,0.0,0.25797,0.00012,25.8463]
[1777115462049,32.9,77725.27,0.0,0.25793,0.00012,25.84423]
[1777115462963,32.9,77725.27,0.0,0.25793,0.00012,25.84423]
[1777115464687,32.9,77725.27,0.0,0.25793,0.00012,25.84438]
[1777115464697,32.9,77725.27,0.0,0.25793,0.00012,25.84438]
[1777115464775,32.9,77725.27,0.0,0.25794,0.00012,25.84468]
[1777115470057,32.9,77724.95,0.0,0.25792,0.00012,25.8433]
[1777115475062,32.91,77724.83,0.0,0.25792,0.00012,25.84331]
[1777115480759,32.91,77724.5,0.0,0.25789,0.00012,25.84197]
[1777115486075,32.91,77724.04,0.0,0.25785,0.00012,25.8397]
[1777115492725,32.91,77724.02,0.0,0.25787,0.00012,25.84034]
[1777115498087,32.92,77724.82,0.0,0.25796,0.00012,25.8434]
[1777115503092,32.92,77724.64,0.0,0.25795,0.00012,25.84289]
[1777115504380,32.92,77724.64,0.0,0.25796,0.00012,25.84304]
[1777115513990,32.92,77724.46,0.0,0.25796,0.00012,25.84332]
[1777115519026,32.92,77724.27,0.0,0.25796,0.00012,25.8428]
[1777115524066,32.93,77724.2,0.0,0.25796,0.00012,25.84298]
[1777115529100,32.93,77733.09,0.0,0.25906,0.00012,25.90296]
[1777115534125,32.93,77733.34,0.0,0.2591,0.00012,25.90501]
[1777115539320,32.93,77733.68,0.0,0.25915,0.00012,25.90771]
[1777115546235,32.93,77735.71,0.0,0.25941,0.00012,25.92169]
[1777115552153,32.93,77737.68,0.0,0.25963,0.00012,25.93183]
[1777115557158,32.93,77738.55,0.0,0.25975,0.00012,25.9379]
[1777115562163,32.93,77737.7,0.0,0.25965,0.00012,25.93248]
[1777115567168,32.93,77735.48,0.0,0.25938,0.00012,25.91795]
[1777115573623,32.94,77735.03,0.0,0.25933,0.00012,25.91522]
[1777115573713,32.94,77735.03,0.0,0.25933,0.00012,25.91522]
[1777115573747,32.94,77735.03,0.0,0.25933,0.00012,25.91522]
[1777115573777,32.94,77735.03,0.0,0.25933,0.00012,25.91522]
[1777115577786,32.94,77735.05,0.0,0.25934,0.00012,25.91568]
[1777115577805,32.94,77735.05,0.0,0.25934,0.00012,25.91568]
[1777115577818,32.94,77735.05,0.0,0.25934,0.00012,25.91568]
[1777115583184,32.94,77735.24,0.0,0.25937,0.00012,25.91736]
[1777115588189,32.94,77735.21,0.0,0.25937,0.00012,25.91747]
[1777115594195,32.94,77735.21,0.0,0.25938,0.00012,25.91784]
[1777115600081,32.94,77735.22,0.0,0.25939,0.00012,25.91824]
[1777115600141,32.94,77735.22,0.0,0.25939,0.00012,25.91824]
[1777115600172,32.94,77735.22,0.0,0.25939,0.00012,25.91824]
[1777115600176,32.94,77735.22,0.0,0.25939,0.00012,25.9183]
[1777115601505,32.94,77734.28,0.0,0.25927,0.00012,25.91194]
[1777115602168,32.94,77734.28,0.0,0.25927,0.00012,25.91194]
[1777115602176,32.94,77734.28,0.0,0.25927,0.00012,25.91194]
[1777115604826,32.94,77726.01,0.0,0.25826,0.00012,25.85667]
[1777115604844,32.94,77726.01,0.0,0.25826,0.00012,25.85667]
[1777115604906,32.94,77726.01,0.0,0.25826,0.00012,25.85669]
[1777115610211,32.94,77726.06,0.0,0.25826,0.00012,25.85701]
[1777115615216,32.94,77725.62,0.0,0.25819,0.00012,25.85065]
[1777115620402,32.94,77725.09,0.0,0.25812,0.00012,25.84719]
[1777115621222,32.94,77725.37,0.0,0.25816,0.00012,25.84907]
[1777115626227,32.94,77725.56,0.0,0.25818,0.00012,25.85033]
[1777115626491,32.94,77725.56,0.0,0.25818,0.00012,25.85033]
[1777115628199,32.94,77725.56,0.0,0.25818,0.00012,25.85033]
[1777115628230,32.94,77725.56,0.0,0.25818,0.00012,25.85033]
[1777115628260,32.94,77725.59,0.0,0.25819,0.00012,25.85053]
[1777115628521,32.94,77725.59,0.0,0.25819,0.00012,25.85053]
[1777115629230,32.94,77725.1,0.0,0.25812,0.00012,25.84723]
[1777115630072,32.94,77725.1,0.0,0.25812,0.00012,25.84723]
[1777115630222,32.94,77725.1,0.0,0.25812,0.00012,25.84723]
[1777115630572,32.94,77724.41,0.0,0.25804,0.00012,25.84264]
[1777115633060,32.94,77725.25,0.0,0.25814,0.00012,25.8483]
[1777115633157,32.94,77725.25,0.0,0.25814,0.00012,25.8483]
[1777115633266,32.94,77725.25,0.0,0.25814,0.00012,25.8483]
[1777115634131,32.94,77725.25,0.0,0.25814,0.00012,25.8483]
[1777115634637,32.94,77725.25,0.0,0.25814,0.00012,25.8483]
[1777115634664,32.94,77725.25,0.0,0.25814,0.00012,25.8483]
[1777115634694,32.94,77725.25,0.0,0.25814,0.00012,25.8483]
[1777115635645,32.94,77725.25,0.0,0.25814,0.00012,25.84829]
[1777115642243,32.94,77729.65,0.0,0.25868,0.00012,25.87766]
[1777115646845,32.94,77731.58,0.0,0.25892,0.00012,25.89052]
[1777115647248,32.94,77731.5,0.0,0.25891,0.00012,25.88995]
[1777115652253,32.94,77735.83,0.0,0.25944,0.00012,25.91908]
[1777115657258,32.94,77734.7,0.0,0.25931,0.00012,25.91183]
[1777115663264,32.94,77730.27,0.0,0.25878,0.00012,25.88271]
[1777115668269,32.94,77729.56,0.0,0.2587,0.00012,25.87843]
[1777115671905,32.94,77729.34,0.0,0.25866,0.00012,25.87391]
[1777115671938,32.94,77729.34,0.0,0.25866,0.00012,25.87391]
[1777115672273,32.95,77729.17,0.0,0.25864,0.00012,25.87292]
[1777115677278,32.95,77723.55,0.0,0.25796,0.00012,25.83593]
[1777115682282,32.95,77724.9,0.0,0.25814,0.00012,25.84563]
[1777115687287,32.95,77726.05,0.0,0.25829,0.00012,25.85393]
[1777115693265,32.95,77726.36,0.0,0.25835,0.00012,25.85677]
[1777115698298,32.95,77725.62,0.0,0.25827,0.00012,25.85239]
[1777115700833,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115700878,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115700906,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115700937,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115700966,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115700996,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701026,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701055,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701085,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701114,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701144,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701175,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701203,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701234,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701263,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701291,32.96,77725.63,0.0,0.25827,0.00012,25.85269]
[1777115701300,32.96,77725.65,0.0,0.25828,0.00012,25.85299]
[1777115701322,32.96,77725.65,0.0,0.25828,0.00012,25.85299]
[1777115701350,32.96,77725.65,0.0,0.25828,0.00012,25.85299]
[1777115701380,32.96,77725.65,0.0,0.25828,0.00012,25.85299]
[1777115701410,32.96,77725.65,0.0,0.25828,0.00012,25.85299]
[1777115701441,32.96,77725.65,0.0,0.25828,0.00012,25.85299]
[1777115701470,32.96,77725.65,0.0,0.25828,0.00012,25.85299]
[1777115701500,32.96,77725.65,0.0,0.25828,0.00012,25.85299]
[1777115701529,32.96,77725.65,0.0,0.25828,0.00012,25.85299]
[1777115701559,32.96,77725.65,0.0,0.25828,0.00012,25.85299]
[1777115707306,32.96,77729.48,0.0,0.25876,0.00012,25.87917]
[1777115712311,32.96,77730.43,0.0,0.25888,0.00012,25.88594]
[1777115715890,32.96,77730.43,0.0,0.25889,0.00012,25.8862]
[1777115715913,32.96,77730.43,0.0,0.25889,0.00012,25.88629]
[1777115717981,32.96,77730.43,0.0,0.25889,0.00012,25.88629]
[1777115720005,32.96,77730.33,0.0,0.25888,0.00012,25.8859]
[1777115720078,32.96,77730.33,0.0,0.25888,0.00012,25.88598]
[1777115725324,32.96,77730.84,0.0,0.25895,0.00012,25.88982]
[1777115730523,32.96,77730.42,0.0,0.25891,0.00012,25.88745]
[1777115735954,32.96,77731.76,0.0,0.25906,0.00012,25.89339]
[1777115736207,32.96,77731.76,0.0,0.25906,0.00012,25.89339]
[1777115736239,32.96,77731.76,0.0,0.25906,0.00012,25.89339]
[1777115736267,32.96,77731.76,0.0,0.25906,0.00012,25.89339]
[1777115736300,32.96,77731.76,0.0,0.25906,0.00012,25.89339]
[1777115736331,32.96,77731.76,0.0,0.25906,0.00012,25.89339]
[1777115736335,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736360,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736390,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736420,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736450,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736480,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736509,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736539,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736568,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736598,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736630,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115736656,32.96,77731.7,0.0,0.25906,0.00012,25.89302]
[1777115738229,32.96,77731.7,0.0,0.25906,0.00012,25.89309]
[1777115738315,32.96,77731.7,0.0,0.25906,0.00012,25.89317]
[1777115742860,32.97,77731.7,0.0,0.25907,0.00012,25.89351]
[1777115743992,32.97,77731.7,0.0,0.25907,0.00012,25.89355]
[1777115746271,32.97,77731.7,0.0,0.25907,0.00012,25.89363]
[1777115746338,32.97,77731.7,0.0,0.25907,0.00012,25.89363]
[1777115746345,32.97,77736.51,0.0,0.25966,0.00012,25.92573]
[1777115752351,32.97,77736.05,0.0,0.25961,0.00012,25.92294]
[1777115758357,32.97,77735.02,0.0,0.25949,0.00012,25.91638]
[1777115762603,32.97,77734.83,0.0,0.25947,0.00012,25.91529]
[1777115762627,32.97,77734.83,0.0,0.25947,0.00012,25.91529]
[1777115763330,32.97,77734.83,0.0,0.25947,0.00012,25.91529]
[1777115763362,32.97,77734.83,0.0,0.25947,0.00012,25.91537]
[1777115764628,32.97,77735.15,0.0,0.25951,0.00012,25.91755]
[1777115764719,32.97,77735.15,0.0,0.25951,0.00012,25.9176]
[1777115770369,32.97,77736.04,0.0,0.25962,0.00012,25.92374]
[1777115772756,32.97,77736.04,0.0,0.25962,0.00012,25.92382]
[1777115772787,32.97,77736.04,0.0,0.25962,0.00012,25.92382]
[1777115772796,32.97,77736.04,0.0,0.25962,0.00012,25.92382]
[1777115772847,32.97,77736.04,0.0,0.25962,0.00012,25.92382]
[1777115772879,32.97,77736.04,0.0,0.25962,0.00012,25.92382]
[1777115779868,32.97,77735.97,0.0,0.25962,0.00012,25.92366]
[1777115785384,32.97,77734.46,0.0,0.25944,0.00012,25.91383]
[1777115789109,32.97,77735.88,0.0,0.25962,0.00012,25.92347]
[1777115789776,32.97,77735.88,0.0,0.25962,0.00012,25.92351]
[1777115793860,32.97,77735.62,0.0,0.25957,0.00012,25.91864]
[1777115795395,32.97,77735.01,0.0,0.2595,0.00012,25.91462]
[1777115800768,32.97,77734.81,0.0,0.25948,0.00012,25.91358]
[1777115806048,32.97,77734.87,0.0,0.25949,0.00012,25.9142]
[1777115811086,32.97,77734.35,0.0,0.25943,0.00012,25.91096]
[1777115816416,32.98,77733.65,0.0,0.25935,0.00012,25.90661]
[1777115822162,32.98,77733.28,0.0,0.25931,0.00012,25.90446]
[1777115827427,32.98,77732.76,0.0,0.25925,0.00012,25.90125]
[1777115833433,32.98,77732.79,0.0,0.25927,0.00012,25.90185]
[1777115838438,32.98,77732.36,0.0,0.25922,0.00012,25.89926]
[1777115843443,32.98,77735.67,0.0,0.25963,0.00012,25.92161]
[1777115848448,32.98,77736.27,0.0,0.25971,0.00012,25.9258]
[1777115855459,32.98,77736.51,0.0,0.25972,0.00012,25.92421]
[1777115861297,32.98,77736.1,0.0,0.25967,0.00012,25.9217]
[1777115866465,32.98,77736.81,0.0,0.25976,0.00012,25.92663]
[1777115871894,32.98,77736.63,0.0,0.25975,0.00012,25.92559]
[1777115881329,32.98,77736.02,0.0,0.25968,0.00012,25.92189]
[1777115887486,32.98,77736.92,0.0,0.25979,0.00012,25.9281]
[1777115892491,32.98,77735.68,0.0,0.25964,0.00012,25.91996]
[1777115897496,32.99,77736.25,0.0,0.25972,0.00012,25.92398]
[1777115902501,32.99,77736.79,0.0,0.25979,0.00012,25.92768]
[1777115908765,32.99,77736.97,0.0,0.25981,0.00012,25.9291]
[1777115914513,32.99,77738.23,0.0,0.25995,0.00012,25.93425]
[1777115919518,32.99,77738.76,0.0,0.26002,0.00012,25.93787]
[1777115924525,32.99,77739.18,0.0,0.26007,0.00012,25.94075]
[1777115929530,32.99,77739.47,0.0,0.26011,0.00012,25.94275]
[1777115934535,32.99,77739.7,0.0,0.26014,0.00012,25.94434]
[1777115939540,32.99,77739.5,0.0,0.26011,0.00012,25.94308]
[1777115944545,32.99,77739.45,0.0,0.26011,0.00012,25.94279]
[1777115950550,32.99,77738.6,0.0,0.26,0.00012,25.93724]
[1777115956556,32.99,77738.35,0.0,0.25998,0.00012,25.93568]
[1777115962562,32.99,77738.55,0.0,0.26,0.00012,25.93709]
[1777115967567,32.99,77733.2,0.0,0.25934,0.00012,25.9014]
[1777115973585,32.99,77731.61,0.0,0.25913,0.00012,25.88725]
[1777115979581,32.99,77728.42,0.0,0.25873,0.00012,25.86574]
[1777115985587,32.99,77726.67,0.0,0.25852,0.00012,25.85439]
[1777115990443,32.99,77726.62,0.0,0.25852,0.00012,25.85404]
[1777115990509,32.99,77726.62,0.0,0.25852,0.00012,25.85404]
[1777115990510,32.99,77726.62,0.0,0.25852,0.00012,25.85414]
[1777115992007,32.99,77730.26,0.0,0.25896,0.00012,25.87851]
[1777115993771,32.99,77719.23,0.0,0.25761,0.00012,25.80476]
[1777115993883,32.99,77719.23,0.0,0.25761,0.00012,25.80476]
[1777115993950,32.99,77719.23,0.0,0.25761,0.00012,25.80476]
[1777115994596,32.99,77716.59,0.0,0.25729,0.00012,25.78713]
[1777115995054,32.99,77716.59,0.0,0.25729,0.00012,25.78713]
[1777115995597,32.99,77719.54,0.0,0.25765,0.00012,25.80698]
[1777115999891,32.99,77721.58,0.0,0.25791,0.00012,25.82077]
[1777115999907,32.99,77721.58,0.0,0.25791,0.00012,25.82077]
[1777116000602,32.99,77721.67,0.0,0.25792,0.00012,25.8214]
[1777116007609,32.99,77723.78,0.0,0.25818,0.00012,25.83561]
[1777116013615,32.99,77720.81,0.0,0.25782,0.00012,25.81598]
[1777116019621,32.99,77721.29,0.0,0.25788,0.00012,25.8195]
[1777116026629,32.99,77721.56,0.0,0.25792,0.00012,25.82147]
[1777116031631,32.99,77722.25,0.0,0.25799,0.00012,25.82288]
[1777116037640,32.99,77722.46,0.0,0.25801,0.00012,25.82438]
[1777116040653,32.99,77722.68,0.0,0.25804,0.00012,25.82592]
[1777116041266,32.99,77722.68,0.0,0.25804,0.00012,25.82592]
[1777116041367,32.99,77722.68,0.0,0.25804,0.00012,25.82595]
[1777116042690,32.99,77720.92,0.0,0.25783,0.00012,25.81423]
[1777116043646,32.99,77717.8,0.0,0.25745,0.00012,25.79341]
[1777116044955,32.99,77717.2,0.0,0.25738,0.00012,25.78945]
[1777116045073,32.99,77717.2,0.0,0.25738,0.00012,25.78945]
[1777116045129,32.99,77717.2,0.0,0.25738,0.00012,25.78945]
[1777116045136,32.99,77717.2,0.0,0.25738,0.00012,25.7895]
[1777116046764,32.99,77717.2,0.0,0.25738,0.00012,25.78956]
[1777116046790,32.99,77717.2,0.0,0.25738,0.00012,25.78956]
[1777116046837,32.99,77717.2,0.0,0.25738,0.00012,25.78969]
[1777116048650,32.99,77707.09,0.0,0.25615,0.00012,25.72195]
[1777116054656,33.0,77706.54,0.0,0.25609,0.00012,25.71897]
[1777116054897,33.0,77706.54,0.0,0.25609,0.00012,25.71897]
[1777116055657,33.0,77706.42,0.0,0.25608,0.00012,25.71827]
[1777116058936,33.0,77706.18,0.0,0.25606,0.00012,25.71698]
[1777116058949,33.0,77706.18,0.0,0.25606,0.00012,25.71698]
[1777116060079,33.0,77705.89,0.0,0.25603,0.00012,25.71514]
[1777116060100,33.0,77705.89,0.0,0.25603,0.00012,25.71514]
[1777116060121,33.0,77705.89,0.0,0.25603,0.00012,25.71514]
[1777116060191,33.0,77705.89,0.0,0.25603,0.00012,25.71526]
[1777116060975,33.0,77705.89,0.0,0.25603,0.00012,25.71526]
[1777116061663,33.0,77703.61,0.0,0.25575,0.00012,25.70003]
[1777116062644,33.0,77703.61,0.0,0.25575,0.00012,25.70003]
[1777116062665,33.0,77704.25,0.0,0.25583,0.00012,25.7045]
[1777116067674,33.0,77705.24,0.0,0.25597,0.00012,25.71185]
[1777116072680,33.0,77704.75,0.0,0.25592,0.00012,25.70925]
[1777116073467,33.0,77704.75,0.0,0.25592,0.00012,25.70925]
[1777116073500,33.0,77704.75,0.0,0.25592,0.00012,25.70938]
[1777116073755,33.0,77704.75,0.0,0.25592,0.00012,25.70938]
[1777116074034,33.0,77704.75,0.0,0.25593,0.00012,25.7095]
[1777116078784,33.01,77705.2,0.0,0.25599,0.00012,25.71301]
[1777116078891,33.01,77705.2,0.0,0.25599,0.00012,25.71301]
[1777116078965,33.01,77705.2,0.0,0.25599,0.00012,25.71301]
[1777116079691,33.01,77705.02,0.0,0.25597,0.00012,25.71195]
[1777116082694,33.01,77694.88,0.0,0.25474,0.00012,25.64386]
[1777116087008,33.01,77694.7,0.0,0.25472,0.00012,25.64302]
[1777116087097,33.01,77694.7,0.0,0.25472,0.00012,25.64302]
[1777116087215,33.01,77694.7,0.0,0.25472,0.00012,25.64302]
[1777116087400,33.01,77694.7,0.0,0.25473,0.00012,25.64311]
[1777116090702,33.01,77682.66,0.0,0.25327,0.00012,25.5622]
[1777116090986,33.01,77682.66,0.0,0.25327,0.00012,25.5622]
[1777116091010,33.01,77682.66,0.0,0.25327,0.00012,25.5622]
[1777116091112,33.01,77682.66,0.0,0.25327,0.00012,25.5622]
[1777116091124,33.01,77682.66,0.0,0.25327,0.00012,25.5622]
[1777116091227,33.01,77682.66,0.0,0.25325,0.00012,25.55903]
[1777116093301,33.01,77679.33,0.0,0.25285,0.00012,25.53666]
[1777116093345,33.01,77679.33,0.0,0.25286,0.00012,25.5369]
[1777116094706,33.01,77668.86,0.0,0.2516,0.00012,25.46617]
[1777116094941,33.01,77668.86,0.0,0.2516,0.00012,25.46617]
[1777116095131,33.01,77668.86,0.0,0.2516,0.00012,25.46617]
[1777116097502,33.01,77671.77,0.0,0.25196,0.00012,25.48643]
[1777116097611,33.01,77671.77,0.0,0.25196,0.00012,25.48643]
[1777116099548,33.01,77671.41,0.0,0.25192,0.00012,25.48451]
[1777116099642,33.01,77671.41,0.0,0.25193,0.00012,25.48477]
[1777116104716,33.02,77673.83,0.0,0.25224,0.00012,25.50239]
[1777116107674,33.02,77672.83,0.0,0.25213,0.00012,25.49607]
[1777116109317,33.02,77670.47,0.0,0.25186,0.00012,25.4806]
[1777116109325,33.02,77670.47,0.0,0.25186,0.00012,25.4806]
[1777116109407,33.02,77670.47,0.0,0.25186,0.00012,25.48087]
[1777116111332,33.02,77667.99,0.0,0.25157,0.00012,25.46431]
[1777116111347,33.02,77667.99,0.0,0.25157,0.00012,25.46431]
[1777116111734,33.02,77667.99,0.0,0.25157,0.00012,25.46459]
[1777116114174,33.02,77666.6,0.0,0.25141,0.00012,25.45573]
[1777116114267,33.03,77666.6,0.0,0.25142,0.00012,25.45603]
[1777116115812,33.03,77666.6,0.0,0.25143,0.00012,25.45634]
[1777116116728,33.03,77662.08,0.0,0.25089,0.00012,25.42593]
[1777116117824,33.03,77661.62,0.0,0.25084,0.00012,25.4231]
[1777116117841,33.03,77661.62,0.0,0.25084,0.00012,25.4231]
[1777116117845,33.03,77661.62,0.0,0.25084,0.00012,25.4231]
[1777116118731,33.03,77660.6,0.0,0.25072,0.00012,25.41649]
[1777116122753,33.03,77658.12,0.0,0.25045,0.00012,25.40096]
[1777116122777,33.03,77658.12,0.0,0.25045,0.00012,25.40096]
[1777116123736,33.03,77658.2,0.0,0.25046,0.00012,25.40174]
[1777116123936,33.03,77658.2,0.0,0.25046,0.00012,25.40174]
[1777116123946,33.03,77658.2,0.0,0.25046,0.00012,25.40174]
[1777116124737,33.03,77657.99,0.0,0.25044,0.00012,25.40056]
[1777116125933,33.03,77657.99,0.0,0.25044,0.00012,25.40079]
[1777116126739,33.04,77657.97,0.0,0.25045,0.00012,25.40102]
[1777116127996,33.04,77657.97,0.0,0.25045,0.00012,25.40136]
[1777116129981,33.04,77657.5,0.0,0.25041,0.00012,25.39868]
[1777116130743,33.04,77657.08,0.0,0.25036,0.00012,25.39608]
[1777116132872,33.04,77657.91,0.0,0.25047,0.00012,25.40229]
[1777116133746,33.04,77658.94,0.0,0.2506,0.00012,25.40955]
[1777116135756,33.04,77660.94,0.0,0.25085,0.00012,25.42378]
[1777116141583,33.05,77665.63,0.0,0.25145,0.00012,25.45713]
[1777116146878,33.05,77670.19,0.0,0.25202,0.00012,25.48949]
[1777116152764,33.06,77665.14,0.0,0.25142,0.00012,25.45348]
[1777116157769,33.06,77665.13,0.0,0.25145,0.00012,25.45475]
[1777116162774,33.06,77663.74,0.0,0.25131,0.00012,25.44675]
[1777116167779,33.07,77665.04,0.0,0.25149,0.00012,25.45691]
[1777116170631,33.07,77664.38,0.0,0.25142,0.00012,25.45298]
[1777116170659,33.07,77664.38,0.0,0.25142,0.00012,25.45298]
[1777116170668,33.07,77664.38,0.0,0.25142,0.00012,25.45298]
[1777116175787,33.07,77663.72,0.0,0.25137,0.00012,25.45018]
[1777116180792,33.08,77662.75,0.0,0.25128,0.00012,25.445]
[1777116185797,33.08,77662.77,0.0,0.25131,0.00012,25.4465]
[1777116190802,33.08,77660.38,0.0,0.25105,0.00012,25.43169]
[1777116196802,33.09,77659.26,0.0,0.25094,0.00012,25.42585]
[1777116197006,33.09,77659.26,0.0,0.25094,0.00012,25.42585]
[1777116197082,33.09,77659.26,0.0,0.25094,0.00012,25.42585]
[1777116197113,33.09,77659.26,0.0,0.25094,0.00012,25.42585]
[1777116197808,33.09,77659.26,0.0,0.25095,0.00012,25.42614]
[1777116199044,33.09,77659.08,0.0,0.25093,0.00012,25.42526]
[1777116199098,33.09,77659.08,0.0,0.25094,0.00012,25.42556]
[1777116204007,33.09,77656.03,0.0,0.25059,0.00012,25.40603]
[1777116204055,33.09,77656.03,0.0,0.25059,0.00012,25.40603]
[1777116204201,33.1,77656.03,0.0,0.2506,0.00012,25.40628]
[1777116205195,33.1,77656.03,0.0,0.2506,0.00012,25.40628]
[1777116205254,33.1,77656.03,0.0,0.2506,0.00012,25.40654]
[1777116210825,33.1,77652.17,0.0,0.25016,0.00012,25.38161]
[1777116213326,33.1,77652.0,0.0,0.25013,0.00012,25.37757]
[1777116213828,33.1,77650.9,0.0,0.25001,0.00012,25.37035]
[1777116213901,33.1,77650.9,0.0,0.25001,0.00012,25.37035]
[1777116215354,33.1,77651.36,0.0,0.25007,0.00012,25.37376]
[1777116215376,33.1,77651.36,0.0,0.25007,0.00012,25.37402]
[1777116219787,33.11,77650.91,0.0,0.25003,0.00012,25.37173]
[1777116219834,33.11,77650.75,0.0,0.25002,0.00012,25.37093]
[1777116219871,33.11,77650.75,0.0,0.25002,0.00012,25.37093]
[1777116220361,33.11,77650.75,0.0,0.25002,0.00012,25.37093]
[1777116220429,33.11,77650.75,0.0,0.25002,0.00012,25.37093]
[1777116220699,33.11,77650.75,0.0,0.25002,0.00012,25.37093]
[1777116220786,33.11,77650.75,0.0,0.25002,0.00012,25.37119]
[1777116221410,33.11,77650.75,0.0,0.25002,0.00012,25.37119]
[1777116221511,33.11,77650.75,0.0,0.25003,0.00012,25.37147]
[1777116223566,33.11,77650.75,0.0,0.25003,0.00012,25.37178]
[1777116225840,33.11,77634.05,0.0,0.24805,0.00012,25.25896]
[1777116230037,33.12,77633.43,0.0,0.248,0.00012,25.25618]
[1777116230678,33.12,77633.43,0.0,0.24801,0.00012,25.25653]
[1777116231289,33.12,77633.43,0.0,0.24801,0.00012,25.25653]
[1777116231373,33.12,77633.43,0.0,0.24801,0.00012,25.25653]
[1777116231575,33.12,77633.43,0.0,0.24801,0.00012,25.25653]
[1777116231672,33.12,77633.43,0.0,0.24801,0.00012,25.25689]
[1777116232093,33.12,77633.43,0.0,0.24801,0.00012,25.25689]
[1777116233647,33.12,77633.43,0.0,0.24802,0.00012,25.25726]
[1777116233666,33.12,77633.43,0.0,0.24802,0.00012,25.25726]
[1777116233736,33.12,77633.43,0.0,0.24803,0.00012,25.25768]
[1777116239854,33.13,77627.17,0.0,0.24732,0.00012,25.21726]
[1777116245861,33.13,77628.68,0.0,0.24755,0.00012,25.22991]
[1777116246499,33.13,77628.68,0.0,0.24755,0.00012,25.22991]
[1777116246624,33.13,77628.68,0.0,0.24755,0.00012,25.22991]
[1777116247522,33.13,77628.68,0.0,0.24755,0.00012,25.23028]
[1777116247842,33.13,77628.68,0.0,0.24755,0.00012,25.23028]
[1777116247860,33.13,77628.68,0.0,0.24755,0.00012,25.23028]
[1777116247888,33.13,77629.36,0.0,0.24764,0.00012,25.23528]
[1777116251908,33.14,77636.59,0.0,0.24853,0.00012,25.28597]
[1777116252008,33.14,77636.59,0.0,0.24854,0.00012,25.28628]
[1777116253938,33.14,77637.22,0.0,0.24862,0.00012,25.29083]
[1777116254201,33.14,77637.22,0.0,0.24862,0.00012,25.29114]
[1777116260876,33.14,77637.62,0.0,0.2487,0.00012,25.29574]
[1777116261604,33.14,77637.62,0.0,0.2487,0.00012,25.29574]
[1777116263799,33.15,77637.62,0.0,0.24871,0.00012,25.29634]
[1777116264115,33.15,77637.62,0.0,0.24872,0.00012,25.29663]
[1777116264880,33.15,77641.22,0.0,0.24916,0.00012,25.32141]
[1777116269885,33.15,77646.72,0.0,0.24984,0.00012,25.36018]
[1777116272417,33.15,77646.77,0.0,0.24984,0.00012,25.35768]
[1777116272426,33.15,77646.77,0.0,0.24984,0.00012,25.35768]
[1777116272554,33.15,77646.77,0.0,0.24984,0.00012,25.35768]
[1777116272621,33.15,77646.77,0.0,0.24984,0.00012,25.35768]
[1777116272648,33.15,77646.77,0.0,0.24984,0.00012,25.35768]
[1777116272660,33.15,77646.77,0.0,0.24984,0.00012,25.35768]
[1777116272673,33.15,77646.77,0.0,0.24984,0.00012,25.35795]
[1777116274301,33.15,77646.77,0.0,0.24985,0.00012,25.35822]
[1777116275165,33.16,77646.77,0.0,0.24985,0.00012,25.35856]
[1777116275891,33.16,77657.06,0.0,0.2511,0.00012,25.42863]
[1777116277731,33.16,77660.35,0.0,0.2515,0.00012,25.45114]
[1777116277823,33.16,77660.35,0.0,0.2515,0.00012,25.45139]
[1777116280350,33.16,77659.36,0.0,0.25139,0.00012,25.44518]
[1777116280451,33.16,77659.36,0.0,0.25139,0.00012,25.44542]
[1777116285901,33.16,77659.58,0.0,0.25144,0.00012,25.44812]
[1777116287036,33.16,77659.59,0.0,0.25145,0.00012,25.44841]
[1777116287042,33.16,77659.59,0.0,0.25145,0.00012,25.44841]
[1777116288795,33.16,77659.59,0.0,0.25145,0.00012,25.44867]
[1777116289904,33.17,77659.59,0.0,0.25146,0.00012,25.44891]
[1777116294910,33.17,77657.69,0.0,0.25126,0.00012,25.43753]
[1777116300916,33.17,77656.71,0.0,0.25117,0.00012,25.43244]
[1777116306923,33.18,77655.89,0.0,0.2511,0.00012,25.42845]
[1777116311928,33.18,77656.29,0.0,0.25117,0.00012,25.43241]
[1777116316933,33.18,77654.99,0.0,0.25104,0.00012,25.4249]
[1777116322939,33.19,77654.97,0.0,0.25106,0.00012,25.42628]
[1777116327944,33.19,77655.05,0.0,0.2511,0.00012,25.4281]
[1777116332949,33.2,77653.31,0.0,0.25089,0.00012,25.41426]
[1777116340957,33.2,77653.11,0.0,0.25091,0.00012,25.41503]
[1777116345962,33.21,77652.27,0.0,0.25083,0.00012,25.41068]
[1777116351883,33.21,77652.8,0.0,0.25092,0.00012,25.41581]
[1777116356918,33.21,77652.11,0.0,0.25087,0.00012,25.41243]
[1777116361953,33.22,77649.31,0.0,0.25056,0.00012,25.3949]
[1777116364710,33.22,77649.56,0.0,0.2506,0.00012,25.39712]
[1777116364731,33.22,77649.56,0.0,0.2506,0.00012,25.39712]
[1777116364765,33.22,77649.56,0.0,0.2506,0.00012,25.39712]
[1777116365661,33.22,77649.56,0.0,0.2506,0.00012,25.39732]
[1777116371518,33.22,77652.51,0.0,0.25097,0.00012,25.41839]
[1777116376996,33.23,77652.29,0.0,0.25098,0.00012,25.41864]
[1777116383002,33.23,77652.69,0.0,0.25106,0.00012,25.42281]
[1777116388007,33.23,77652.7,0.0,0.25108,0.00012,25.42407]
[1777116394013,33.24,77652.85,0.0,0.2511,0.00012,25.42315]
[1777116401229,33.24,77652.7,0.0,0.25112,0.00012,25.42406]
[1777116405926,33.25,77651.75,0.0,0.25102,0.00012,25.41839]
[1777116408384,33.25,77651.33,0.0,0.25098,0.00012,25.41625]
[1777116409846,33.25,77651.33,0.0,0.25099,0.00012,25.41651]
[1777116415035,33.25,77648.2,0.0,0.25064,0.00012,25.39691]
[1777116420039,33.26,77648.56,0.0,0.25071,0.00012,25.40057]
[1777116424482,33.26,77646.37,0.0,0.25046,0.00012,25.38651]
[1777116424491,33.26,77646.37,0.0,0.25046,0.00012,25.38651]
[1777116424492,33.26,77646.37,0.0,0.25046,0.00012,25.38671]
[1777116425695,33.26,77646.37,0.0,0.25046,0.00012,25.38671]
[1777116426151,33.26,77646.37,0.0,0.25047,0.00012,25.3869]
[1777116426543,33.26,77646.37,0.0,0.25047,0.00012,25.3869]
[1777116426645,33.26,77646.37,0.0,0.25047,0.00012,25.38709]
[1777116430598,33.26,77648.33,0.0,0.25072,0.00012,25.40095]
[1777116430997,33.26,77648.33,0.0,0.25072,0.00012,25.40095]
[1777116431050,33.26,77648.27,0.0,0.25071,0.00012,25.40068]
[1777116431701,33.26,77648.27,0.0,0.25071,0.00012,25.40068]
[1777116437056,33.26,77649.29,0.0,0.25086,0.00012,25.40868]
[1777116437093,33.26,77649.29,0.0,0.25086,0.00012,25.40868]
[1777116438728,33.27,77648.98,0.0,0.25082,0.00012,25.40674]
[1777116438826,33.27,77648.98,0.0,0.25082,0.00012,25.40691]
[1777116444063,33.27,77649.04,0.0,0.25085,0.00012,25.40816]
[1777116449068,33.27,77649.74,0.0,0.25095,0.00012,25.41406]
[1777116454073,33.27,77647.61,0.0,0.2507,0.00012,25.39752]
[1777116459078,33.28,77647.51,0.0,0.25071,0.00012,25.39811]
[1777116464083,33.28,77651.06,0.0,0.25116,0.00012,25.42321]
[1777116469088,33.28,77650.81,0.0,0.25115,0.00012,25.42249]
[1777116474093,33.29,77650.59,0.0,0.25114,0.00012,25.42205]
[1777116479098,33.29,77650.46,0.0,0.25114,0.00012,25.42226]
[1777116481507,33.29,77650.72,0.0,0.25118,0.00012,25.42445]
[1777116482101,33.29,77650.75,0.0,0.25119,0.00012,25.42487]
[1777116488107,33.3,77651.19,0.0,0.25127,0.00012,25.42908]
[1777116493876,33.3,77650.97,0.0,0.25127,0.00012,25.42889]
[1777116494541,33.3,77650.97,0.0,0.25127,0.00012,25.42889]
[1777116495709,33.3,77650.97,0.0,0.25127,0.00012,25.4291]
[1777116495791,33.3,77650.97,0.0,0.25127,0.00012,25.42931]
[1777116501141,33.3,77651.33,0.0,0.25134,0.00012,25.43275]
[1777116506151,33.31,77651.36,0.0,0.25136,0.00012,25.43397]
[1777116511156,33.31,77654.05,0.0,0.25168,0.00012,25.44969]
[1777116516161,33.31,77654.25,0.0,0.25172,0.00012,25.45195]
[1777116518044,33.31,77654.25,0.0,0.25172,0.00012,25.45213]
[1777116518145,33.31,77654.25,0.0,0.25173,0.00012,25.45231]
[1777116518266,33.31,77654.25,0.0,0.25173,0.00012,25.45231]
[1777116520077,33.31,77654.25,0.0,0.25173,0.00012,25.45249]
[1777116520165,33.31,77654.3,0.0,0.25174,0.00012,25.45298]
[1777116525169,33.32,77654.57,0.0,0.25179,0.00012,25.45567]
[1777116531138,33.32,77654.32,0.0,0.25178,0.00012,25.45507]
[1777116531282,33.32,77654.32,0.0,0.25178,0.00012,25.45507]
[1777116537186,33.32,77656.25,0.0,0.25203,0.00012,25.46895]
[1777116537603,33.32,77656.25,0.0,0.25203,0.00012,25.46895]
[1777116538188,33.32,77656.25,0.0,0.25203,0.00012,25.46911]
[1777116543195,33.32,77655.89,0.0,0.252,0.00012,25.46751]
[1777116549201,33.33,77657.83,0.0,0.25225,0.00012,25.48144]
[1777116551957,33.33,77657.28,0.0,0.25219,0.00012,25.47804]
[1777116552058,33.33,77657.28,0.0,0.25219,0.00012,25.47819]
[1777116557498,33.33,77656.9,0.0,0.25216,0.00012,25.47619]
[1777116563215,33.33,77659.98,0.0,0.25255,0.00012,25.49787]
[1777116568220,33.33,77659.41,0.0,0.25249,0.00012,25.49467]
[1777116574226,33.34,77659.32,0.0,0.25247,0.00012,25.49143]
[1777116580232,33.34,77658.67,0.0,0.25241,0.00012,25.48786]
[1777116585237,33.34,77649.54,0.0,0.25133,0.00012,25.42717]
[1777116590242,33.34,77650.21,0.0,0.25142,0.00012,25.43256]
[1777116595247,33.34,77651.04,0.0,0.25154,0.00012,25.4391]
[1777116600624,33.35,77651.04,0.0,0.25156,0.00012,25.44018]
[1777116606258,33.35,77653.69,0.0,0.2519,0.00012,25.45886]
[1777116611263,33.35,77653.86,0.0,0.25193,0.00012,25.46078]
[1777116616268,33.35,77655.62,0.0,0.25215,0.00012,25.47332]
[1777116619164,33.35,77655.87,0.0,0.25219,0.00012,25.47528]
[1777116619193,33.35,77655.87,0.0,0.25219,0.00012,25.47528]
[1777116619219,33.35,77655.87,0.0,0.25219,0.00012,25.47528]
[1777116619266,33.36,77655.87,0.0,0.25219,0.00012,25.47542]
[1777116622442,33.36,77656.37,0.0,0.25226,0.00012,25.47918]
[1777116623144,33.36,77656.37,0.0,0.25226,0.00012,25.47918]
[1777116624083,33.36,77656.37,0.0,0.25226,0.00012,25.47932]
[1777116624861,33.36,77656.37,0.0,0.25227,0.00012,25.47945]
[1777116626642,33.36,77655.98,0.0,0.25222,0.00012,25.47715]
[1777116627751,33.36,77655.89,0.0,0.25222,0.00012,25.47668]
[1777116628313,33.36,77655.89,0.0,0.25222,0.00012,25.47681]
[1777116629767,33.36,77657.42,0.0,0.2524,0.00012,25.48719]
[1777116636288,33.36,77656.99,0.0,0.25235,0.00012,25.48181]
[1777116642294,33.36,77657.09,0.0,0.25238,0.00012,25.48326]
[1777116648300,33.37,77656.75,0.0,0.25235,0.00012,25.48173]
[1777116653304,33.37,77656.5,0.0,0.25233,0.00012,25.48069]
[1777116658309,33.37,77656.67,0.0,0.25236,0.00012,25.48245]
[1777116664314,33.37,77656.52,0.0,0.25236,0.00012,25.48217]
[1777116669319,33.37,77655.92,0.0,0.2523,0.00012,25.47874]
[1777116674324,33.37,77656.03,0.0,0.25232,0.00012,25.48015]
[1777116679329,33.38,77655.96,0.0,0.25233,0.00012,25.48029]
[1777116684334,33.38,77655.61,0.0,0.2523,0.00012,25.47857]
[1777116684682,33.38,77655.61,0.0,0.2523,0.00012,25.47857]
[1777116685318,33.38,77655.61,0.0,0.2523,0.00012,25.4787]
[1777116685452,33.38,77655.61,0.0,0.2523,0.00012,25.4787]
[1777116685775,33.38,77655.61,0.0,0.2523,0.00012,25.4787]
[1777116686425,33.38,77655.59,0.0,0.2523,0.00012,25.47869]
[1777116686698,33.38,77655.59,0.0,0.2523,0.00012,25.47869]
[1777116687337,33.38,77655.94,0.0,0.25234,0.00012,25.48118]
[1777116692939,33.38,77654.99,0.0,0.25224,0.00012,25.47527]
[1777116701327,33.38,77654.9,0.0,0.25223,0.00012,25.47261]
[1777116706357,33.39,77654.5,0.0,0.2522,0.00012,25.47057]
[1777116711362,33.39,77654.61,0.0,0.25222,0.00012,25.47195]
[1777116717226,33.39,77654.49,0.0,0.25222,0.00012,25.47193]
[1777116723374,33.39,77654.49,0.0,0.25224,0.00012,25.47269]
[1777116728379,33.39,77651.89,0.0,0.25194,0.00012,25.45589]
[1777116732764,33.4,77651.56,0.0,0.25191,0.00012,25.45425]
[1777116733480,33.4,77651.56,0.0,0.25191,0.00012,25.4544]
[1777116734062,33.4,77651.56,0.0,0.25191,0.00012,25.4544]
[1777116734905,33.4,77651.56,0.0,0.25191,0.00012,25.45454]
[1777116739266,33.4,77651.92,0.0,0.25197,0.00012,25.45748]
[1777116739379,33.4,77651.92,0.0,0.25197,0.00012,25.45762]
[1777116744395,33.4,77646.84,0.0,0.25138,0.00012,25.42424]
[1777116749400,33.4,77646.3,0.0,0.25133,0.00012,25.42143]
[1777116749742,33.4,77646.3,0.0,0.25133,0.00012,25.42143]
[1777116749754,33.4,77646.3,0.0,0.25133,0.00012,25.42161]
[1777116755708,33.41,77646.09,0.0,0.2513,0.00012,25.4179]
[1777116761412,33.41,77646.72,0.0,0.25139,0.00012,25.42292]
[1777116766416,33.41,77647.17,0.0,0.25146,0.00012,25.4267]
[1777116771004,33.41,77647.35,0.0,0.25149,0.00012,25.42848]
[1777116772079,33.41,77647.35,0.0,0.2515,0.00012,25.42861]
[1777116772180,33.41,77647.35,0.0,0.2515,0.00012,25.42874]
[1777116777862,33.41,77650.2,0.0,0.25185,0.00012,25.4486]
[1777116783117,33.42,77650.09,0.0,0.25185,0.00012,25.4483]
[1777116788252,33.42,77649.95,0.0,0.25184,0.00012,25.44795]
[1777116788332,33.42,77649.95,0.0,0.25184,0.00012,25.44795]
[1777116788426,33.42,77649.95,0.0,0.25185,0.00012,25.44807]
[1777116790654,33.42,77649.96,0.0,0.25185,0.00012,25.44842]
[1777116791172,33.42,77649.96,0.0,0.25185,0.00012,25.44842]
[1777116799449,33.42,77651.02,0.0,0.252,0.00012,25.45652]
[1777116805455,33.42,77650.96,0.0,0.252,0.00012,25.45677]
[1777116810460,33.43,77649.61,0.0,0.25185,0.00012,25.44823]
[1777116815465,33.43,77648.76,0.0,0.25174,0.00012,25.43978]
[1777116820470,33.43,77649.42,0.0,0.25183,0.00012,25.44481]
[1777116825475,33.43,77649.1,0.0,0.2518,0.00012,25.44323]
[1777116831481,33.43,77649.46,0.0,0.25186,0.00012,25.44639]
[1777116836486,33.43,77649.44,0.0,0.25187,0.00012,25.4468]
[1777116839396,33.43,77649.45,0.0,0.25187,0.00012,25.44707]
[1777116844494,33.44,77645.75,0.0,0.25144,0.00012,25.42302]
[1777116849499,33.44,77645.78,0.0,0.25146,0.00012,25.42391]
[1777116854948,33.44,77645.9,0.0,0.25149,0.00012,25.42537]
[1777116855329,33.44,77645.9,0.0,0.25149,0.00012,25.42537]
[1777116855425,33.44,77645.9,0.0,0.25149,0.00012,25.4255]
[1777116857033,33.44,77645.9,0.0,0.25149,0.00012,25.42563]
[1777116857507,33.44,77645.83,0.0,0.25149,0.00012,25.42532]
[1777116860654,33.44,77644.9,0.0,0.25138,0.00012,25.41941]
[1777116861426,33.44,77644.9,0.0,0.25138,0.00012,25.41941]
[1777116866482,33.44,77644.43,0.0,0.25133,0.00012,25.41668]
[1777116870927,33.44,77644.39,0.0,0.25133,0.00012,25.41669]
[1777116871586,33.44,77644.39,0.0,0.25132,0.00012,25.41339]
[1777116873404,33.44,77644.39,0.0,0.25132,0.00012,25.41345]
[1777116873490,33.44,77644.39,0.0,0.25132,0.00012,25.41352]
[1777116879533,33.45,77637.15,0.0,0.25046,0.00012,25.36545]
[1777116883786,33.45,77636.14,0.0,0.25035,0.00012,25.35906]
[1777116883794,33.45,77636.14,0.0,0.25035,0.00012,25.35906]
[1777116883811,33.45,77636.14,0.0,0.25035,0.00012,25.35906]
[1777116884539,33.45,77636.37,0.0,0.25038,0.00012,25.36069]
[1777116885029,33.45,77636.37,0.0,0.25038,0.00012,25.36069]
[1777116885851,33.45,77636.37,0.0,0.25038,0.00012,25.3608]
[1777116885886,33.45,77636.37,0.0,0.25038,0.00012,25.3608]
[1777116885952,33.45,77636.37,0.0,0.25039,0.00012,25.3609]
[1777116890983,33.45,77642.16,0.0,0.25108,0.00012,25.40024]
[1777116890997,33.45,77642.16,0.0,0.25108,0.00012,25.40024]
[1777116891026,33.45,77642.16,0.0,0.25108,0.00012,25.40024]
[1777116891899,33.45,77642.16,0.0,0.25108,0.00012,25.40028]
[1777116897552,33.45,77644.98,0.0,0.25143,0.00012,25.4195]
[1777116900036,33.45,77644.98,0.0,0.25143,0.00012,25.41964]
[1777116900074,33.45,77644.98,0.0,0.25143,0.00012,25.41972]
[1777116901284,33.45,77644.98,0.0,0.25143,0.00012,25.41972]
[1777116902049,33.45,77644.98,0.0,0.25143,0.00012,25.41979]
[1777116903810,33.45,77644.98,0.0,0.25143,0.00012,25.41993]
[1777116904125,33.45,77644.98,0.0,0.25143,0.00012,25.41993]
[1777116904225,33.45,77644.98,0.0,0.25144,0.00012,25.42001]
[1777116906126,33.45,77644.69,0.0,0.2514,0.00012,25.41813]
[1777116906424,33.45,77644.69,0.0,0.2514,0.00012,25.41821]
[1777116908081,33.45,77644.71,0.0,0.25141,0.00012,25.41844]
[1777116908155,33.45,77644.71,0.0,0.25141,0.00012,25.41844]
[1777116908182,33.45,77644.71,0.0,0.25141,0.00012,25.41851]
[1777116910325,33.45,77644.71,0.0,0.25141,0.00012,25.41859]
[1777116912230,33.45,77644.71,0.0,0.25141,0.00012,25.41873]
[1777116912244,33.45,77644.71,0.0,0.25142,0.00012,25.41881]
[1777116917572,33.45,77633.03,0.0,0.25003,0.00012,25.34076]
[1777116922577,33.46,77632.59,0.0,0.24999,0.00012,25.33849]
[1777116926024,33.46,77633.49,0.0,0.25011,0.00012,25.34492]
[1777116926444,33.46,77633.49,0.0,0.25011,0.00012,25.34492]
[1777116926546,33.46,77633.49,0.0,0.25011,0.00012,25.34505]
[1777116931586,33.46,77633.16,0.0,0.25006,0.00012,25.34009]
[1777116936591,33.46,77632.94,0.0,0.25005,0.00012,25.33923]
[1777116941596,33.46,77633.65,0.0,0.25014,0.00012,25.34457]
[1777116944775,33.46,77633.84,0.0,0.25017,0.00012,25.34625]
[1777116944781,33.46,77633.84,0.0,0.25017,0.00012,25.34625]
[1777116945600,33.46,77634.08,0.0,0.2502,0.00012,25.34796]
[1777116948849,33.47,77634.11,0.0,0.25021,0.00012,25.3485]
[1777116949604,33.47,77634.44,0.0,0.25025,0.00012,25.35081]
[1777116954609,33.47,77634.57,0.0,0.25028,0.00012,25.35226]
[1777116959613,33.47,77632.64,0.0,0.25006,0.00012,25.33987]
[1777116964324,33.47,77631.88,0.0,0.24998,0.00012,25.33525]
[1777116965084,33.47,77631.88,0.0,0.24998,0.00012,25.33537]
[1777116969363,33.47,77632.87,0.0,0.25011,0.00012,25.34249]
[1777116969454,33.47,77632.87,0.0,0.25011,0.00012,25.34261]
[1777116970091,33.47,77632.87,0.0,0.25011,0.00012,25.34261]
[1777116970548,33.47,77632.87,0.0,0.25011,0.00012,25.34273]
[1777116971184,33.47,77632.87,0.0,0.25011,0.00012,25.34273]
[1777116972261,33.47,77632.87,0.0,0.25011,0.00012,25.34284]
[1777116972269,33.47,77632.87,0.0,0.25012,0.00012,25.34298]
[1777116972821,33.47,77632.87,0.0,0.25012,0.00012,25.34298]
[1777116972841,33.47,77632.87,0.0,0.25012,0.00012,25.34298]
[1777116972870,33.47,77632.87,0.0,0.25012,0.00012,25.34298]
[1777116978632,33.48,77626.96,0.0,0.24943,0.00012,25.30413]
[1777116978748,33.48,77626.96,0.0,0.24943,0.00012,25.30413]
[1777116979317,33.48,77626.96,0.0,0.24943,0.00012,25.30413]
[1777116981451,33.48,77623.39,0.0,0.24901,0.00012,25.28045]
[1777116983386,33.48,77623.32,0.0,0.24901,0.00012,25.28034]
[1777116988173,33.48,77622.7,0.0,0.24895,0.00012,25.27707]
[1777116989502,33.48,77622.7,0.0,0.24896,0.00012,25.27726]
[1777116990829,33.48,77622.2,0.0,0.24891,0.00012,25.27428]
[1777116991529,33.48,77622.2,0.0,0.24891,0.00012,25.27428]
[1777116995594,33.48,77621.53,0.0,0.24882,0.00012,25.2671]
[1777116995635,33.48,77621.53,0.0,0.24882,0.00012,25.26729]
[1777117000655,33.49,77622.91,0.0,0.249,0.00012,25.27752]
[1777117004499,33.49,77624.32,0.0,0.24918,0.00012,25.28756]
[1777117004527,33.49,77624.32,0.0,0.24918,0.00012,25.28756]
[1777117005787,33.49,77625.23,0.0,0.24929,0.00012,25.29402]
[1777117006661,33.49,77625.32,0.0,0.24931,0.00012,25.29481]
[1777117011665,33.49,77630.79,0.0,0.24997,0.00012,25.33222]
[1777117016670,33.49,77630.05,0.0,0.24989,0.00012,25.32788]
[1777117020003,33.49,77630.25,0.0,0.24992,0.00012,25.32959]
[1777117020013,33.49,77630.25,0.0,0.24993,0.00012,25.32972]
[1777117025679,33.5,77629.5,0.0,0.24985,0.00012,25.32529]
[1777117030684,33.5,77629.79,0.0,0.24989,0.00012,25.32781]
[1777117036668,33.5,77630.66,0.0,0.25001,0.00012,25.33439]
[1777117038818,33.5,77631.1,0.0,0.25007,0.00012,25.3376]
[1777117040272,33.5,77631.1,0.0,0.25007,0.00012,25.33771]
[1777117040368,33.5,77631.1,0.0,0.25007,0.00012,25.33782]
[1777117046701,33.5,77631.51,0.0,0.25013,0.00012,25.34119]
[1777117051706,33.5,77632.87,0.0,0.25028,0.00012,25.3475]
[1777117057148,33.51,77632.94,0.0,0.2503,0.00012,25.34847]
[1777117058711,33.51,77632.94,0.0,0.2503,0.00012,25.34856]
[1777117058740,33.51,77633.17,0.0,0.25033,0.00012,25.35018]
[1777117064719,33.51,77626.83,0.0,0.24959,0.00012,25.30821]
[1777117069724,33.51,77626.14,0.0,0.24952,0.00012,25.30421]
[1777117074729,33.51,77626.73,0.0,0.2496,0.00012,25.3088]
[1777117079734,33.51,77627.57,0.0,0.24971,0.00012,25.31504]
[1777117084739,33.51,77628.48,0.0,0.24983,0.00012,25.3217]
[1777117089743,33.52,77629.07,0.0,0.24991,0.00012,25.32614]
[1777117094748,33.52,77627.92,0.0,0.24978,0.00012,25.31893]
[1777117100115,33.52,77627.29,0.0,0.24972,0.00012,25.31537]
[1777117105759,33.52,77628.88,0.0,0.24992,0.00012,25.32658]
[1777117110764,33.52,77628.39,0.0,0.24987,0.00012,25.32377]
[1777117115769,33.52,77629.0,0.0,0.24993,0.00012,25.32502]
[1777117116932,33.52,77629.0,0.0,0.24993,0.00012,25.32512]
[1777117117017,33.52,77629.0,0.0,0.24993,0.00012,25.32512]
[1777117117417,33.52,77629.0,0.0,0.24994,0.00012,25.32521]
[1777117119505,33.52,77629.0,0.0,0.24994,0.00012,25.32526]
[1777117119979,33.52,77629.0,0.0,0.24994,0.00012,25.32526]
[1777117121463,33.52,77629.0,0.0,0.24994,0.00012,25.32523]
[1777117121473,33.52,77629.0,0.0,0.24994,0.00012,25.32523]
[1777117121522,33.52,77629.0,0.0,0.24994,0.00012,25.3252]
[1777117122269,33.52,77641.95,0.0,0.25148,0.00012,25.41204]
[1777117125797,33.52,77643.11,0.0,0.25161,0.00012,25.4197]
[1777117126927,33.52,77643.11,0.0,0.25161,0.00012,25.41966]
[1777117127646,33.52,77643.11,0.0,0.25161,0.00012,25.41966]
[1777117129582,33.52,77643.11,0.0,0.25161,0.00012,25.41961]
[1777117134788,33.52,77644.25,0.0,0.25175,0.00012,25.42716]
[1777117139793,33.52,77644.14,0.0,0.25173,0.00012,25.42643]
[1777117145102,33.52,77644.15,0.0,0.25173,0.00012,25.42628]
[1777117147053,33.52,77644.6,0.0,0.25178,0.00012,25.42918]
[1777117147064,33.52,77644.6,0.0,0.25178,0.00012,25.42918]
[1777117147093,33.52,77644.6,0.0,0.25178,0.00012,25.42918]
[1777117147123,33.52,77644.6,0.0,0.25178,0.00012,25.42918]
[1777117147154,33.52,77644.6,0.0,0.25178,0.00012,25.42918]
[1777117147183,33.52,77644.6,0.0,0.25178,0.00012,25.42918]
[1777117147211,33.52,77644.6,0.0,0.25178,0.00012,25.42918]
[1777117147241,33.52,77644.6,0.0,0.25178,0.00012,25.42918]
[1777117147271,33.52,77644.6,0.0,0.25178,0.00012,25.42918]
[1777117147300,33.52,77644.6,0.0,0.25178,0.00012,25.42918]
[1777117147684,33.52,77644.6,0.0,0.25178,0.00012,25.4291]
[1777117152806,33.52,77653.81,0.0,0.25287,0.00012,25.49024]
[1777117157811,33.52,77653.62,0.0,0.25285,0.00012,25.48869]
[1777117158000,33.52,77653.62,0.0,0.25285,0.00012,25.48869]
[1777117158812,33.52,77655.1,0.0,0.25302,0.00012,25.4985]
[1777117163817,33.52,77655.09,0.0,0.25301,0.00012,25.49813]
[1777117168822,33.52,77654.73,0.0,0.25297,0.00012,25.49542]
[1777117172185,33.52,77654.89,0.0,0.25296,0.00012,25.4929]
[1777117172200,33.52,77654.89,0.0,0.25296,0.00012,25.4929]
[1777117172619,33.52,77654.89,0.0,0.25296,0.00012,25.49284]
[1777117176303,33.52,77654.64,0.0,0.25293,0.00012,25.491]
[1777117177854,33.52,77654.26,0.0,0.25288,0.00012,25.4884]
[1777117182361,33.52,77654.2,0.0,0.25287,0.00012,25.48773]
[1777117182374,33.52,77654.2,0.0,0.25287,0.00012,25.48773]
[1777117184378,33.52,77651.33,0.0,0.25252,0.00012,25.46852]
[1777117184838,33.52,77649.25,0.0,0.25227,0.00012,25.45457]
[1777117186292,33.52,77648.11,0.0,0.25214,0.00012,25.44692]
[1777117186331,33.52,77648.11,0.0,0.25214,0.00012,25.44692]
[1777117186375,33.52,77648.11,0.0,0.25214,0.00012,25.44692]
[1777117193467,33.51,77643.38,0.0,0.25157,0.00012,25.41497]
[1777117197794,33.51,77643.73,0.0,0.25161,0.00012,25.41717]
[1777117200635,33.51,77642.73,0.0,0.25149,0.00012,25.41044]
[1777117205851,33.51,77641.46,0.0,0.25133,0.00012,25.4017]
[1777117206695,33.51,77641.46,0.0,0.25133,0.00012,25.4017]
[1777117206863,33.51,77641.46,0.0,0.25133,0.00012,25.40164]
[1777117207100,33.51,77641.46,0.0,0.25133,0.00012,25.40164]
[1777117208720,33.51,77641.46,0.0,0.25133,0.00012,25.40159]
[1777117208821,33.51,77641.46,0.0,0.25133,0.00012,25.40155]
[1777117209834,33.51,77641.46,0.0,0.25133,0.00012,25.40155]
[1777117212175,33.51,77637.25,0.0,0.25082,0.00012,25.37322]
[1777117212210,33.51,77637.25,0.0,0.25082,0.00012,25.37322]
[1777117212277,33.51,77637.25,0.0,0.25082,0.00012,25.37317]
[1777117217880,33.51,77638.29,0.0,0.25094,0.00012,25.37987]
[1777117220913,33.51,77637.67,0.0,0.25087,0.00012,25.37562]
[1777117220935,33.51,77637.67,0.0,0.25087,0.00012,25.37562]
[1777117221015,33.51,77637.67,0.0,0.25086,0.00012,25.3756]
[1777117226890,33.51,77638.13,0.0,0.25092,0.00012,25.37853]
[1777117231962,33.51,77638.41,0.0,0.25093,0.00012,25.37695]
[1777117236967,33.51,77638.94,0.0,0.25099,0.00012,25.38033]
[1777117242973,33.51,77639.16,0.0,0.25101,0.00012,25.3817]
[1777117247302,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247316,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247352,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247378,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247410,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247439,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247471,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247502,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247532,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247562,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247592,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247622,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247653,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247683,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247713,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247744,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247775,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247805,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247836,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247866,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247896,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247927,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247961,33.51,77639.34,0.0,0.25103,0.00012,25.38277]
[1777117247978,33.51,77639.52,0.0,0.25105,0.00012,25.38392]
[1777117252819,33.51,77639.39,0.0,0.25103,0.00012,25.38297]
[1777117252827,33.51,77639.39,0.0,0.25103,0.00012,25.38297]
[1777117252859,33.51,77639.39,0.0,0.25103,0.00012,25.38297]
[1777117252898,33.51,77639.39,0.0,0.25103,0.00012,25.38294]
[1777117257988,33.51,77639.98,0.0,0.2511,0.00012,25.38672]
[1777117263592,33.51,77639.89,0.0,0.25109,0.00012,25.38597]
[1777117270000,33.51,77639.87,0.0,0.25108,0.00012,25.38566]
[1777117272927,33.51,77639.72,0.0,0.25106,0.00012,25.38458]
[1777117272952,33.51,77639.72,0.0,0.25106,0.00012,25.38458]
[1777117272968,33.51,77639.72,0.0,0.25106,0.00012,25.38458]
[1777117272984,33.51,77639.72,0.0,0.25106,0.00012,25.38458]
[1777117273003,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273012,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273607,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273638,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273665,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273695,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273725,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273756,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273785,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273816,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273846,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273876,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273904,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273934,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273964,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117273992,33.51,77639.73,0.0,0.25106,0.00012,25.38461]
[1777117274023,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274053,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274081,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274110,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274140,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274169,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274199,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274229,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274258,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274288,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274317,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274347,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274376,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274405,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117274435,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117279969,33.51,77644.08,0.0,0.25158,0.00012,25.4139]
[1777117282560,33.51,77652.57,0.0,0.2526,0.00012,25.47065]
[1777117289019,33.51,77654.01,0.0,0.25277,0.00012,25.47999]
[1777117289988,33.51,77654.01,0.0,0.25277,0.00012,25.47999]
[1777117297028,33.51,77652.86,0.0,0.2526,0.00012,25.4686]
[1777117302033,33.51,77652.61,0.0,0.25257,0.00012,25.46676]
[1777117307038,33.51,77652.08,0.0,0.2525,0.00012,25.46309]
[1777117308228,33.51,77652.08,0.0,0.2525,0.00012,25.46309]
[1777117313263,33.5,77651.72,0.0,0.25246,0.00012,25.46053]
[1777117315140,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315182,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315222,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315243,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315273,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315302,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315332,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315362,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315391,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315421,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315451,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315481,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315510,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315540,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315571,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315599,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315629,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315658,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315688,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315717,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315747,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315777,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315810,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315836,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315866,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315896,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315926,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315955,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117315985,33.5,77651.3,0.0,0.25241,0.00012,25.4577]
[1777117316028,33.5,77651.3,0.0,0.25241,0.00012,25.45768]
[1777117319050,33.5,77660.46,0.0,0.2535,0.00012,25.51853]
[1777117321926,33.5,77660.55,0.0,0.25351,0.00012,25.51909]
[1777117322465,33.5,77660.55,0.0,0.2535,0.00012,25.51901]
[1777117323054,33.5,77660.17,0.0,0.25346,0.00012,25.51629]
[1777117324511,33.5,77660.15,0.0,0.25345,0.00012,25.51608]
[1777117325691,33.5,77660.15,0.0,0.25345,0.00012,25.516]
[1777117331062,33.5,77661.68,0.0,0.25362,0.00012,25.52567]
[1777117336067,33.5,77661.52,0.0,0.2536,0.00012,25.52416]
[1777117341072,33.5,77663.15,0.0,0.25379,0.00012,25.5347]
[1777117346110,33.5,77663.97,0.0,0.25387,0.00012,25.53963]
[1777117352083,33.5,77665.25,0.0,0.254,0.00012,25.54415]
[1777117358090,33.49,77666.36,0.0,0.25412,0.00012,25.5509]
[1777117363095,33.49,77668.78,0.0,0.25439,0.00012,25.56629]
[1777117368100,33.49,77668.6,0.0,0.25436,0.00012,25.56454]
[1777117373105,33.49,77668.37,0.0,0.25432,0.00012,25.56225]
[1777117378110,33.49,77668.46,0.0,0.25432,0.00012,25.56228]
[1777117383115,33.48,77668.21,0.0,0.25428,0.00012,25.55998]
[1777117388120,33.48,77668.41,0.0,0.25429,0.00012,25.56083]
[1777117393269,33.48,77668.93,0.0,0.25434,0.00012,25.56365]
[1777117400132,33.48,77668.72,0.0,0.2543,0.00012,25.56146]
[1777117405137,33.48,77668.95,0.0,0.25432,0.00012,25.56236]
[1777117410142,33.48,77669.17,0.0,0.25433,0.00012,25.5632]
[1777117415147,33.47,77669.35,0.0,0.25432,0.00012,25.56046]
[1777117420152,33.47,77669.48,0.0,0.25433,0.00012,25.56076]
[1777117425157,33.47,77669.76,0.0,0.25435,0.00012,25.56201]
[1777117430162,33.47,77670.71,0.0,0.25445,0.00012,25.56775]
[1777117435167,33.47,77670.26,0.0,0.25439,0.00012,25.56413]
[1777117440172,33.47,77670.46,0.0,0.2544,0.00012,25.56486]
[1777117440279,33.47,77670.46,0.0,0.2544,0.00012,25.56486]
[1777117440419,33.47,77670.46,0.0,0.2544,0.00012,25.56486]
[1777117442273,33.46,77670.46,0.0,0.25439,0.00012,25.56455]
[1777117442985,33.46,77670.46,0.0,0.25439,0.00012,25.56455]
[1777117443019,33.46,77670.46,0.0,0.25439,0.00012,25.56438]
[1777117444296,33.46,77670.46,0.0,0.25439,0.00012,25.56428]
[1777117444339,33.46,77670.46,0.0,0.25439,0.00012,25.56428]
[1777117445177,33.46,77657.32,0.0,0.25281,0.00012,25.47657]
[1777117450182,33.46,77661.86,0.0,0.25335,0.00012,25.50669]
[1777117455839,33.46,77662.01,0.0,0.25336,0.00012,25.50739]
[1777117462194,33.46,77657.81,0.0,0.25285,0.00012,25.47887]
[1777117467199,33.46,77657.66,0.0,0.25283,0.00012,25.47775]
[1777117472204,33.46,77657.37,0.0,0.25277,0.00012,25.47231]
[1777117477209,33.46,77657.2,0.0,0.25275,0.00012,25.47103]
[1777117482214,33.46,77655.06,0.0,0.25249,0.00012,25.45664]
[1777117482889,33.46,77655.06,0.0,0.25249,0.00012,25.45664]
[1777117482905,33.46,77655.06,0.0,0.25249,0.00012,25.45664]
[1777117483524,33.46,77655.06,0.0,0.25249,0.00012,25.45664]
[1777117484295,33.46,77654.74,0.0,0.25245,0.00012,25.45442]
[1777117484920,33.46,77654.74,0.0,0.25245,0.00012,25.45442]
[1777117485009,33.46,77654.74,0.0,0.25245,0.00012,25.45433]
[1777117485499,33.46,77654.74,0.0,0.25245,0.00012,25.45433]
[1777117485610,33.46,77654.74,0.0,0.25245,0.00012,25.45433]
[1777117486122,33.46,77654.74,0.0,0.25245,0.00012,25.45426]
[1777117486959,33.46,77654.74,0.0,0.25245,0.00012,25.45426]
[1777117487154,33.46,77654.74,0.0,0.25245,0.00012,25.45419]
[1777117489221,33.46,77638.38,0.0,0.25049,0.00012,25.34438]
[1777117489656,33.46,77638.38,0.0,0.25049,0.00012,25.34438]
[1777117495228,33.46,77631.03,0.0,0.24962,0.00012,25.29504]
[1777117496100,33.46,77631.03,0.0,0.24962,0.00012,25.29504]
[1777117497012,33.46,77631.03,0.0,0.24962,0.00012,25.2951]
[1777117497885,33.46,77631.03,0.0,0.24962,0.00012,25.29515]
[1777117504237,33.46,77632.36,0.0,0.24979,0.00012,25.3045]
[1777117509242,33.46,77635.51,0.0,0.25016,0.00012,25.32588]
[1777117514247,33.46,77636.3,0.0,0.25026,0.00012,25.33129]
[1777117519252,33.46,77636.54,0.0,0.25029,0.00012,25.33297]
[1777117524257,33.46,77629.16,0.0,0.24941,0.00012,25.28342]
[1777117530263,33.46,77627.06,0.0,0.24917,0.00012,25.26976]
[1777117536269,33.46,77624.45,0.0,0.24885,0.00012,25.24935]
[1777117539754,33.47,77624.42,0.0,0.24885,0.00012,25.24935]
[1777117539786,33.47,77624.42,0.0,0.24885,0.00012,25.24935]
[1777117539815,33.47,77624.42,0.0,0.24885,0.00012,25.24935]
[1777117546254,33.47,77622.35,0.0,0.24862,0.00012,25.23626]
[1777117549133,33.47,77620.39,0.0,0.24839,0.00012,25.22329]
[1777117549943,33.47,77620.39,0.0,0.2484,0.00012,25.22342]
[1777117549948,33.47,77620.39,0.0,0.2484,0.00012,25.22342]
[1777117550282,33.47,77620.39,0.0,0.2484,0.00012,25.22345]
[1777117550292,33.47,77620.39,0.0,0.2484,0.00012,25.22345]
[1777117551050,33.47,77620.39,0.0,0.2484,0.00012,25.22345]
[1777117551915,33.47,77620.39,0.0,0.2484,0.00012,25.22349]
[1777117552018,33.47,77620.39,0.0,0.2484,0.00012,25.22349]
[1777117552022,33.47,77620.39,0.0,0.2484,0.00012,25.22349]
[1777117552286,33.47,77617.34,0.0,0.24804,0.00012,25.20298]
[1777117554927,33.47,77617.36,0.0,0.24804,0.00012,25.20318]
[1777117554942,33.47,77617.36,0.0,0.24804,0.00012,25.20318]
[1777117554987,33.47,77617.36,0.0,0.24804,0.00012,25.20318]
[1777117555022,33.47,77617.36,0.0,0.24804,0.00012,25.20318]
[1777117555081,33.47,77617.36,0.0,0.24804,0.00012,25.20318]
[1777117555661,33.47,77617.36,0.0,0.24804,0.00012,25.20318]
[1777117555699,33.47,77617.36,0.0,0.24804,0.00012,25.20318]
[1777117555732,33.47,77617.36,0.0,0.24804,0.00012,25.20318]
[1777117561296,33.47,77609.56,0.0,0.24713,0.00012,25.1512]
[1777117567302,33.47,77609.78,0.0,0.24717,0.00012,25.15319]
[1777117573308,33.48,77609.86,0.0,0.24719,0.00012,25.1545]
[1777117576363,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576381,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576383,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576415,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576440,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576470,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576500,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576528,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576557,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576587,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576617,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576647,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576677,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576706,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576735,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576765,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576795,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576825,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576855,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576884,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576913,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576943,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117576974,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577003,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577034,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577063,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577093,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577123,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577153,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577183,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577212,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577241,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577270,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577300,33.48,77609.68,0.0,0.24717,0.00012,25.15352]
[1777117577312,33.48,77607.82,0.0,0.24695,0.00012,25.14101]
[1777117577330,33.48,77607.82,0.0,0.24695,0.00012,25.14101]
[1777117577359,33.48,77607.82,0.0,0.24695,0.00012,25.14101]
[1777117577388,33.48,77607.82,0.0,0.24695,0.00012,25.14101]
[1777117577648,33.48,77607.82,0.0,0.24695,0.00012,25.14101]
[1777117577659,33.48,77607.82,0.0,0.24695,0.00012,25.14101]
[1777117577672,33.48,77607.82,0.0,0.24695,0.00012,25.14101]
[1777117577689,33.48,77607.82,0.0,0.24695,0.00012,25.14101]
[1777117577718,33.48,77607.82,0.0,0.24695,0.00012,25.14101]
[1777117577749,33.48,77607.82,0.0,0.24696,0.00012,25.14113]
[1777117579331,33.48,77607.74,0.0,0.24695,0.00012,25.14069]
[1777117579979,33.48,77607.74,0.0,0.24695,0.00012,25.1408]
[1777117584319,33.47,77594.21,0.0,0.24534,0.00012,25.04829]
[1777117589324,33.47,77593.41,0.0,0.24522,0.00012,25.04154]
[1777117594329,33.47,77593.12,0.0,0.24514,0.00012,25.03462]
[1777117596662,33.47,77592.9,0.0,0.24511,0.00012,25.0329]
[1777117596753,33.47,77592.9,0.0,0.24511,0.00012,25.0329]
[1777117597332,33.47,77592.64,0.0,0.24507,0.00012,25.03061]
[1777117598680,33.46,77593.03,0.0,0.24511,0.00012,25.03304]
[1777117599334,33.46,77593.18,0.0,0.24512,0.00012,25.03379]
[1777117604339,33.46,77593.35,0.0,0.24512,0.00012,25.03398]
[1777117609344,33.46,77592.86,0.0,0.24504,0.00012,25.0294]
[1777117615350,33.45,77593.41,0.0,0.24508,0.00012,25.03166]
[1777117618978,33.45,77594.11,0.0,0.24515,0.00012,25.03547]
[1777117619354,33.45,77594.35,0.0,0.24517,0.00012,25.03686]
[1777117624361,33.45,77594.81,0.0,0.2452,0.00012,25.03875]
[1777117631161,33.44,77595.29,0.0,0.24524,0.00012,25.04102]
[1777117636373,33.44,77596.2,0.0,0.24532,0.00012,25.04544]
[1777117638824,33.44,77597.29,0.0,0.24544,0.00012,25.05235]
[1777117639307,33.44,77597.29,0.0,0.24544,0.00012,25.05235]
[1777117639376,33.44,77597.38,0.0,0.24544,0.00012,25.05249]
[1777117644381,33.44,77597.49,0.0,0.24544,0.00012,25.05287]
[1777117645374,33.44,77597.49,0.0,0.24544,0.00012,25.05287]
[1777117650387,33.44,77596.82,0.0,0.24539,0.00012,25.04944]
[1777117655392,33.44,77596.19,0.0,0.24532,0.00012,25.0432]
[1777117657548,33.44,77596.2,0.0,0.24533,0.00012,25.04371]
[1777117663401,33.45,77595.92,0.0,0.24532,0.00012,25.04299]
[1777117668406,33.45,77596.78,0.0,0.24544,0.00012,25.05021]
[1777117671811,33.45,77596.42,0.0,0.24541,0.00012,25.04842]
[1777117671831,33.45,77596.42,0.0,0.24541,0.00012,25.04842]
[1777117671838,33.45,77596.42,0.0,0.24541,0.00012,25.04842]
[1777117671848,33.45,77596.42,0.0,0.24541,0.00012,25.04842]
[1777117672410,33.45,77596.4,0.0,0.24541,0.00012,25.0485]
[1777117680418,33.46,77596.05,0.0,0.2454,0.00012,25.04794]
[1777117685423,33.46,77596.8,0.0,0.24551,0.00012,25.05389]
[1777117690428,33.46,77596.67,0.0,0.24551,0.00012,25.05407]
[1777117693128,33.47,77596.3,0.0,0.24548,0.00012,25.05201]
[1777117694078,33.47,77596.43,0.0,0.2455,0.00012,25.05309]
[1777117694432,33.47,77597.55,0.0,0.24563,0.00012,25.06095]
[1777117695423,33.47,77597.55,0.0,0.24563,0.00012,25.06095]
[1777117695433,33.47,77598.86,0.0,0.24579,0.00012,25.07003]
[1777117696804,33.47,77602.01,0.0,0.24617,0.00012,25.09158]
[1777117697892,33.47,77602.06,0.0,0.24618,0.00012,25.09218]
[1777117698715,33.47,77603.67,0.0,0.24637,0.00012,25.1035]
[1777117700174,33.47,77603.21,0.0,0.24632,0.00012,25.10058]
[1777117700183,33.47,77603.21,0.0,0.24632,0.00012,25.10058]
[1777117700332,33.47,77603.21,0.0,0.24632,0.00012,25.10058]
[1777117705366,33.47,77605.36,0.0,0.2466,0.00012,25.11609]
[1777117712448,33.47,77606.35,0.0,0.24671,0.00012,25.12052]
[1777117716119,33.48,77609.17,0.0,0.24705,0.00012,25.13985]
[1777117716443,33.48,77609.17,0.0,0.24705,0.00012,25.13995]
[1777117718394,33.48,77611.01,0.0,0.24727,0.00012,25.15254]
[1777117718443,33.48,77611.01,0.0,0.24727,0.00012,25.15254]
[1777117718454,33.48,77614.05,0.0,0.24764,0.00012,25.17328]
[1777117723459,33.48,77620.05,0.0,0.24836,0.00012,25.21453]
[1777117729095,33.48,77620.43,0.0,0.24842,0.00012,25.2177]
[1777117730614,33.48,77621.08,0.0,0.2485,0.00012,25.22232]
[1777117730644,33.48,77621.08,0.0,0.2485,0.00012,25.22243]
[1777117735698,33.48,77622.96,0.0,0.24873,0.00012,25.23551]
[1777117742440,33.48,77623.78,0.0,0.24884,0.00012,25.2416]
[1777117747483,33.49,77624.74,0.0,0.24897,0.00012,25.24874]
[1777117752488,33.49,77625.36,0.0,0.24905,0.00012,25.25328]
[1777117754874,33.49,77625.19,0.0,0.24903,0.00012,25.25234]
[1777117754979,33.49,77625.19,0.0,0.24903,0.00012,25.25234]
[1777117755070,33.49,77625.19,0.0,0.24903,0.00012,25.25234]
[1777117760896,33.49,77631.78,0.0,0.24982,0.00012,25.29696]
[1777117766502,33.49,77630.94,0.0,0.24972,0.00012,25.29156]
[1777117771202,33.49,77631.59,0.0,0.2498,0.00012,25.29606]
[1777117771303,33.49,77631.59,0.0,0.24978,0.00012,25.29272]
[1777117773612,33.49,77631.91,0.0,0.24982,0.00012,25.29496]
[1777117773944,33.49,77631.91,0.0,0.24982,0.00012,25.29496]
[1777117774008,33.49,77631.91,0.0,0.24982,0.00012,25.29496]
[1777117774061,33.49,77631.91,0.0,0.24982,0.00012,25.29499]
[1777117775093,33.49,77631.91,0.0,0.24982,0.00012,25.29499]
[1777117775107,33.49,77631.91,0.0,0.24982,0.00012,25.29499]
[1777117775176,33.49,77631.91,0.0,0.24982,0.00012,25.29502]
[1777117777513,33.49,77642.92,0.0,0.25114,0.00012,25.36897]
[1777117779367,33.49,77643.99,0.0,0.25126,0.00012,25.37605]
[1777117779461,33.49,77643.99,0.0,0.25126,0.00012,25.376]
[1777117784520,33.49,77644.09,0.0,0.25127,0.00012,25.37639]
[1777117789525,33.49,77642.0,0.0,0.25102,0.00012,25.36232]
[1777117795531,33.49,77641.77,0.0,0.25099,0.00012,25.36054]
[1777117801537,33.49,77641.63,0.0,0.25097,0.00012,25.35936]
[1777117806704,33.49,77641.45,0.0,0.25094,0.00012,25.35798]
[1777117807821,33.49,77641.45,0.0,0.25094,0.00012,25.35794]
[1777117808544,33.49,77642.51,0.0,0.25107,0.00012,25.36503]
[1777117809057,33.49,77642.51,0.0,0.25107,0.00012,25.36503]
[1777117809066,33.49,77642.51,0.0,0.25107,0.00012,25.36499]
[1777117809796,33.49,77642.51,0.0,0.25107,0.00012,25.36499]
[1777117810095,33.49,77642.51,0.0,0.25106,0.00012,25.36495]
[1777117815551,33.48,77644.52,0.0,0.2513,0.00012,25.37818]
[1777117820838,33.48,77644.26,0.0,0.25126,0.00012,25.37619]
[1777117826197,33.48,77647.15,0.0,0.25161,0.00012,25.39547]
[1777117832083,33.48,77646.53,0.0,0.25152,0.00012,25.38813]
[1777117838189,33.49,77645.89,0.0,0.25145,0.00012,25.38413]
[1777117842251,33.49,77645.53,0.0,0.25141,0.00012,25.38196]
[1777117842323,33.49,77645.53,0.0,0.25141,0.00012,25.38201]
[1777117844165,33.49,77645.53,0.0,0.25141,0.00012,25.38206]
[1777117844271,33.49,77645.53,0.0,0.25141,0.00012,25.38206]
[1777117844580,33.49,77645.36,0.0,0.25139,0.00012,25.38095]
[1777117849587,33.49,77645.21,0.0,0.25137,0.00012,25.37964]
[1777117852392,33.49,77645.98,0.0,0.25146,0.00012,25.38468]
[1777117857595,33.48,77646.29,0.0,0.25149,0.00012,25.38654]
[1777117862600,33.49,77646.79,0.0,0.25155,0.00012,25.3901]
[1777117869340,33.49,77646.93,0.0,0.25157,0.00012,25.39133]
[1777117870668,33.49,77646.93,0.0,0.25157,0.00012,25.39133]
[1777117876033,33.49,77649.22,0.0,0.25185,0.00012,25.40691]
[1777117876754,33.49,77649.22,0.0,0.25185,0.00012,25.40693]
[1777117877569,33.49,77649.22,0.0,0.25185,0.00012,25.40694]
[1777117879584,33.49,77659.71,0.0,0.25311,0.00012,25.47694]
[1777117884623,33.49,77662.07,0.0,0.25338,0.00012,25.49236]
[1777117890632,33.48,77659.92,0.0,0.25312,0.00012,25.47774]
[1777117895011,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895031,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895061,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895094,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895120,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895154,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895183,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895213,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895242,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895272,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895300,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895331,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895360,33.48,77659.77,0.0,0.25308,0.00012,25.47319]
[1777117895461,33.48,77659.77,0.0,0.25308,0.00012,25.47314]
[1777117900642,33.48,77658.98,0.0,0.25298,0.00012,25.46764]
[1777117903138,33.48,77658.74,0.0,0.25295,0.00012,25.46598]
[1777117903239,33.48,77658.74,0.0,0.25295,0.00012,25.46595]
[1777117908650,33.48,77657.02,0.0,0.25274,0.00012,25.45427]
[1777117911784,33.48,77656.3,0.0,0.25265,0.00012,25.44941]
[1777117911800,33.48,77656.3,0.0,0.25265,0.00012,25.44941]
[1777117911883,33.48,77656.3,0.0,0.25265,0.00012,25.44939]
[1777117917659,33.48,77655.27,0.0,0.25253,0.00012,25.44241]
[1777117922999,33.48,77655.2,0.0,0.25252,0.00012,25.44191]
[1777117924929,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117924966,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925008,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925032,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925103,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925129,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925191,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925219,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925249,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925279,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925308,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925338,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925368,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925397,33.48,77655.2,0.0,0.25252,0.00012,25.4419]
[1777117925672,33.48,77655.2,0.0,0.25252,0.00012,25.44189]
[1777117925703,33.48,77655.2,0.0,0.25252,0.00012,25.44189]
[1777117926829,33.48,77654.76,0.0,0.25246,0.00012,25.43894]
[1777117926947,33.48,77654.76,0.0,0.25246,0.00012,25.43894]
[1777117927612,33.48,77654.76,0.0,0.25246,0.00012,25.43893]
[1777117932676,33.48,77646.2,0.0,0.25144,0.00012,25.38176]
[1777117937681,33.48,77647.56,0.0,0.25161,0.00012,25.39097]
[1777117941762,33.48,77650.45,0.0,0.25196,0.00012,25.4105]
[1777117941789,33.48,77650.45,0.0,0.25196,0.00012,25.4105]
[1777117947696,33.48,77649.85,0.0,0.25189,0.00012,25.40665]
[1777117952703,33.48,77657.83,0.0,0.25282,0.00012,25.45662]
[1777117954959,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117954976,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117954983,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955006,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955036,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955065,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955094,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955123,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955153,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955183,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955212,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955245,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955272,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955301,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955330,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955360,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955390,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955419,33.48,77658.05,0.0,0.25285,0.00012,25.45808]
[1777117955461,33.48,77658.05,0.0,0.25285,0.00012,25.45805]
[1777117960711,33.48,77658.8,0.0,0.25293,0.00012,25.46285]
[1777117966137,33.48,77658.24,0.0,0.25286,0.00012,25.45895]
[1777117971304,33.48,77660.86,0.0,0.25318,0.00012,25.47632]
[1777117974245,33.48,77660.54,0.0,0.25313,0.00012,25.47404]
[1777117974346,33.48,77660.54,0.0,0.25313,0.00012,25.47399]
[1777117978326,33.48,77660.52,0.0,0.25313,0.00012,25.47372]
[1777117980321,33.48,77660.7,0.0,0.25315,0.00012,25.47479]
[1777117980719,33.48,77660.7,0.0,0.25315,0.00012,25.47474]
[1777117982340,33.48,77660.4,0.0,0.25311,0.00012,25.47272]
[1777117982733,33.48,77660.62,0.0,0.25314,0.00012,25.47414]
[1777117988349,33.48,77663.22,0.0,0.25344,0.00012,25.49122]
[1777117992736,33.48,77663.94,0.0,0.25352,0.00012,25.49576]
[1777117994569,33.48,77663.83,0.0,0.25351,0.00012,25.49492]
[1777117994670,33.48,77663.83,0.0,0.25351,0.00012,25.49485]
[1777117999750,33.48,77671.51,0.0,0.25442,0.00012,25.54534]
[1777118005195,33.48,77671.54,0.0,0.25441,0.00012,25.54517]
[1777118008764,33.47,77668.55,0.0,0.25404,0.00012,25.52472]
[1777118008931,33.47,77668.55,0.0,0.25404,0.00012,25.52472]
[1777118009577,33.47,77668.55,0.0,0.25404,0.00012,25.52472]
[1777118009604,33.47,77668.55,0.0,0.25404,0.00012,25.52463]
[1777118014764,33.47,77669.99,0.0,0.25419,0.00012,25.53039]
[1777118020770,33.47,77669.06,0.0,0.25406,0.00012,25.52361]
[1777118025066,33.47,77667.76,0.0,0.2539,0.00012,25.51461]
[1777118025101,33.47,77667.76,0.0,0.2539,0.00012,25.51461]
[1777118025130,33.47,77667.76,0.0,0.2539,0.00012,25.51461]
[1777118027057,33.47,77667.17,0.0,0.25383,0.00012,25.51045]
[1777118032782,33.47,77668.01,0.0,0.25392,0.00012,25.51564]
[1777118033147,33.47,77668.01,0.0,0.25392,0.00012,25.51564]
[1777118038705,33.47,77668.93,0.0,0.25402,0.00012,25.5212]
[1777118043339,33.47,77670.06,0.0,0.25415,0.00012,25.52838]
[1777118048774,33.46,77668.92,0.0,0.254,0.00012,25.52025]
[1777118053480,33.46,77665.64,0.0,0.2536,0.00012,25.49808]
[1777118058811,33.46,77664.99,0.0,0.25352,0.00012,25.49341]
[1777118064887,33.46,77665.44,0.0,0.25356,0.00012,25.49596]
[1777118070752,33.46,77666.23,0.0,0.25365,0.00012,25.50088]
[1777118075828,33.46,77664.5,0.0,0.25342,0.00012,25.4857]
[1777118075866,33.46,77664.5,0.0,0.25342,0.00012,25.4857]
[1777118076514,33.46,77664.5,0.0,0.25342,0.00012,25.48572]
[1777118078831,33.46,77651.67,0.0,0.25188,0.00012,25.39993]
[1777118083836,33.46,77650.68,0.0,0.25176,0.00012,25.39349]
[1777118085966,33.46,77650.67,0.0,0.25177,0.00012,25.39356]
[1777118085996,33.46,77650.67,0.0,0.25177,0.00012,25.39356]
[1777118086861,33.46,77650.81,0.0,0.25178,0.00012,25.39454]
[1777118087659,33.46,77650.81,0.0,0.25178,0.00012,25.39454]
[1777118087840,33.46,77650.81,0.0,0.25178,0.00012,25.39458]
[1777118089842,33.46,77638.97,0.0,0.25037,0.00012,25.31509]
[1777118090019,33.46,77638.97,0.0,0.25037,0.00012,25.31509]
[1777118090808,33.46,77638.97,0.0,0.25037,0.00012,25.31513]
[1777118096849,33.46,77632.92,0.0,0.24965,0.00012,25.27475]
[1777118102855,33.46,77633.7,0.0,0.24975,0.00012,25.28039]
[1777118108861,33.46,77635.62,0.0,0.24998,0.00012,25.29309]
[1777118113866,33.46,77636.14,0.0,0.25004,0.00012,25.29637]
[1777118119872,33.46,77634.78,0.0,0.24987,0.00012,25.28693]
[1777118124877,33.46,77634.42,0.0,0.24982,0.00012,25.28427]
[1777118129882,33.46,77633.18,0.0,0.24967,0.00012,25.27576]
[1777118135023,33.46,77632.69,0.0,0.24959,0.00012,25.26895]
[1777118141221,33.46,77635.82,0.0,0.24996,0.00012,25.28984]
[1777118141915,33.46,77636.8,0.0,0.25008,0.00012,25.29636]
[1777118141945,33.46,77636.8,0.0,0.25008,0.00012,25.29636]
[1777118141961,33.46,77636.8,0.0,0.25008,0.00012,25.29636]
[1777118141965,33.46,77636.8,0.0,0.25008,0.00012,25.29636]
[1777118142729,33.46,77636.8,0.0,0.25008,0.00012,25.29636]
[1777118142750,33.46,77636.8,0.0,0.25008,0.00012,25.29636]
[1777118142778,33.46,77636.8,0.0,0.25008,0.00012,25.29636]
[1777118142807,33.46,77636.8,0.0,0.25008,0.00012,25.29636]
[1777118142836,33.46,77636.8,0.0,0.25008,0.00012,25.29636]
[1777118142866,33.46,77636.8,0.0,0.25008,0.00012,25.29636]
[1777118142895,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118142924,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118142969,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143046,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143081,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143103,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143132,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143162,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143191,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143221,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143249,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143279,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143308,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143337,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143367,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143397,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143427,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143457,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143486,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143516,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143545,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143575,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143604,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143634,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143664,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143695,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143723,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143757,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143785,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143814,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143844,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143873,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143902,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143932,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143963,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118143993,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144023,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144054,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144083,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144117,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144148,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144184,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144209,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144244,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144276,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144300,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144327,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144358,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144388,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144420,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144449,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144481,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144513,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144542,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144571,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118144600,33.46,77636.82,0.0,0.25008,0.00012,25.29645]
[1777118147767,33.46,77636.89,0.0,0.25008,0.00012,25.29676]
[1777118152904,33.46,77645.87,0.0,0.25115,0.00012,25.35665]
[1777118157909,33.46,77646.41,0.0,0.2512,0.00012,25.35986]
[1777118163016,33.45,77646.75,0.0,0.25124,0.00012,25.36178]
[1777118163982,33.45,77649.35,0.0,0.25155,0.00012,25.37912]
[1777118164352,33.45,77649.35,0.0,0.25155,0.00012,25.37912]
[1777118165028,33.45,77650.86,0.0,0.25172,0.00012,25.3891]
[1777118165984,33.45,77650.97,0.0,0.25174,0.00012,25.38974]
[1777118170989,33.45,77653.48,0.0,0.25203,0.00012,25.40636]
[1777118176995,33.45,77654.7,0.0,0.25217,0.00012,25.41419]
[1777118181999,33.45,77657.37,0.0,0.25249,0.00012,25.43172]
[1777118187004,33.45,77661.95,0.0,0.25303,0.00012,25.46187]
[1777118192009,33.45,77661.66,0.0,0.25296,0.00012,25.45607]
[1777118199015,33.45,77662.87,0.0,0.2531,0.00012,25.46377]
[1777118204020,33.45,77663.43,0.0,0.25316,0.00012,25.4674]
[1777118209025,33.45,77659.64,0.0,0.25271,0.00012,25.44192]
[1777118214030,33.45,77659.03,0.0,0.25263,0.00012,25.43782]
[1777118219035,33.45,77652.64,0.0,0.25186,0.00012,25.39472]
[1777118224040,33.44,77652.94,0.0,0.25189,0.00012,25.39644]
[1777118230046,33.44,77651.2,0.0,0.25168,0.00012,25.38452]
[1777118237575,33.44,77651.75,0.0,0.25174,0.00012,25.38807]
[1777118243059,33.44,77652.85,0.0,0.25187,0.00012,25.39504]
[1777118248064,33.44,77653.39,0.0,0.25193,0.00012,25.3984]
[1777118253069,33.44,77652.49,0.0,0.25179,0.00012,25.38875]
[1777118258074,33.44,77652.42,0.0,0.25178,0.00012,25.38802]
[1777118263079,33.44,77653.48,0.0,0.2519,0.00012,25.39493]
[1777118268084,33.44,77654.17,0.0,0.25198,0.00012,25.39926]
[1777118273089,33.44,77653.7,0.0,0.25192,0.00012,25.39589]
[1777118278094,33.44,77654.33,0.0,0.25199,0.00012,25.39981]
[1777118283099,33.44,77655.49,0.0,0.25212,0.00012,25.40731]
[1777118288104,33.44,77656.18,0.0,0.2522,0.00012,25.4116]
[1777118288849,33.44,77656.18,0.0,0.2522,0.00012,25.4116]
[1777118288859,33.44,77656.18,0.0,0.2522,0.00012,25.4116]
[1777118288888,33.44,77656.18,0.0,0.2522,0.00012,25.4116]
[1777118289105,33.44,77656.27,0.0,0.25221,0.00012,25.41214]
[1777118294110,33.43,77658.47,0.0,0.25247,0.00012,25.4265]
[1777118299115,33.43,77659.29,0.0,0.25256,0.00012,25.4316]
[1777118300537,33.43,77659.16,0.0,0.25254,0.00012,25.43063]
[1777118301025,33.43,77659.16,0.0,0.25254,0.00012,25.43063]
[1777118301117,33.43,77659.36,0.0,0.25256,0.00012,25.4319]
[1777118306122,33.43,77663.25,0.0,0.25302,0.00012,25.45747]
[1777118312618,33.43,77663.16,0.0,0.25299,0.00012,25.45341]
[1777118317654,33.43,77662.79,0.0,0.25294,0.00012,25.45084]
[1777118322805,33.43,77662.26,0.0,0.25288,0.00012,25.44723]
[1777118323433,33.43,77662.05,0.0,0.25285,0.00012,25.44586]
[1777118325101,33.43,77662.05,0.0,0.25285,0.00012,25.44585]
[1777118325437,33.43,77662.05,0.0,0.25285,0.00012,25.44585]
[1777118326142,33.43,77662.12,0.0,0.25286,0.00012,25.44631]
[1777118327970,33.43,77662.12,0.0,0.25286,0.00012,25.44631]
[1777118327994,33.43,77662.12,0.0,0.25286,0.00012,25.44631]
[1777118328144,33.43,77662.67,0.0,0.25293,0.00012,25.44992]
[1777118333149,33.43,77661.39,0.0,0.25277,0.00012,25.44137]
[1777118338154,33.43,77661.17,0.0,0.25275,0.00012,25.43989]
[1777118343159,33.43,77661.22,0.0,0.25275,0.00012,25.44025]
[1777118349165,33.43,77661.58,0.0,0.2528,0.00012,25.4426]
[1777118354170,33.43,77662.06,0.0,0.25285,0.00012,25.44582]
[1777118359175,33.43,77662.56,0.0,0.25291,0.00012,25.44913]
[1777118364180,33.43,77661.32,0.0,0.25276,0.00012,25.4408]
[1777118370186,33.43,77661.45,0.0,0.25278,0.00012,25.44166]
[1777118375191,33.43,77661.5,0.0,0.25276,0.00012,25.43861]
[1777118380196,33.43,77661.5,0.0,0.25276,0.00012,25.43859]
[1777118385201,33.43,77661.61,0.0,0.25278,0.00012,25.43934]
[1777118390205,33.43,77662.24,0.0,0.25285,0.00012,25.44357]
[1777118396204,33.43,77664.17,0.0,0.25308,0.00012,25.45633]
[1777118400697,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400713,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400727,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400734,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400742,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400771,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400801,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400830,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400860,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400889,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400920,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400950,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118400979,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118401008,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118401039,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118401068,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118401098,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118401128,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118401157,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118401186,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118401215,33.43,77664.15,0.0,0.25308,0.00012,25.45616]
[1777118401217,33.43,77668.32,0.0,0.25358,0.00012,25.48399]
[1777118404716,33.43,77668.32,0.0,0.25358,0.00012,25.48382]
[1777118404760,33.43,77668.32,0.0,0.25358,0.00012,25.4838]
[1777118411228,33.43,77665.07,0.0,0.25318,0.00012,25.46195]
[1777118415340,33.43,77675.88,0.0,0.25448,0.00012,25.534]
[1777118422203,33.43,77678.82,0.0,0.25483,0.00012,25.55345]
[1777118428130,33.43,77681.07,0.0,0.2551,0.00012,25.5683]
[1777118433213,33.43,77682.86,0.0,0.2553,0.00012,25.57675]
[1777118440281,33.43,77684.34,0.0,0.25547,0.00012,25.58652]
[1777118446348,33.43,77684.96,0.0,0.25555,0.00012,25.59064]
[1777118452413,33.43,77685.59,0.0,0.25563,0.00012,25.59489]
[1777118459621,33.43,77686.36,0.0,0.25572,0.00012,25.60005]
[1777118463630,33.43,77686.48,0.0,0.25574,0.00012,25.60094]
[1777118469720,33.43,77687.2,0.0,0.25583,0.00012,25.60585]
[1777118476774,33.43,77687.49,0.0,0.25586,0.00012,25.60792]
[1777118482639,33.43,77688.02,0.0,0.25593,0.00012,25.61153]
[1777118491567,33.43,77688.22,0.0,0.25596,0.00012,25.61301]
[1777118496911,33.43,77688.56,0.0,0.25598,0.00012,25.61212]
[1777118501990,33.43,77688.66,0.0,0.256,0.00012,25.6129]
[1777118507988,33.43,77688.71,0.0,0.256,0.00012,25.61337]
[1777118513023,33.43,77688.76,0.0,0.25601,0.00012,25.6138]
[1777118519065,33.43,77689.85,0.0,0.25615,0.00012,25.62112]
[1777118520465,33.43,77688.39,0.0,0.25597,0.00012,25.61144]
[1777118520530,33.43,77688.39,0.0,0.25597,0.00012,25.61144]
[1777118520620,33.43,77688.39,0.0,0.25597,0.00012,25.61144]
[1777118521287,33.43,77682.42,0.0,0.25525,0.00012,25.57179]
[1777118523904,33.43,77680.16,0.0,0.25498,0.00012,25.55684]
[1777118523929,33.43,77680.16,0.0,0.25498,0.00012,25.55684]
[1777118523938,33.43,77680.16,0.0,0.25498,0.00012,25.55684]
[1777118524104,33.43,77679.04,0.0,0.25484,0.00012,25.54947]
[1777118531152,33.43,77675.06,0.0,0.25438,0.00012,25.52359]
[1777118540217,33.44,77676.56,0.0,0.25457,0.00012,25.53436]
[1777118546264,33.44,77676.96,0.0,0.25463,0.00012,25.53749]
[1777118552301,33.44,77675.31,0.0,0.25442,0.00012,25.52355]
[1777118553057,33.44,77675.31,0.0,0.25442,0.00012,25.52355]
[1777118553309,33.44,77672.61,0.0,0.25409,0.00012,25.50562]
[1777118555852,33.44,77668.16,0.0,0.25356,0.00012,25.47613]
[1777118557052,33.44,77668.02,0.0,0.25355,0.00012,25.4752]
[1777118557060,33.44,77668.02,0.0,0.25355,0.00012,25.4752]
[1777118557071,33.44,77668.02,0.0,0.25355,0.00012,25.4752]
[1777118557100,33.44,77668.02,0.0,0.25355,0.00012,25.4752]
[1777118557336,33.44,77667.65,0.0,0.2535,0.00012,25.47273]
[1777118559131,33.44,77667.18,0.0,0.25344,0.00012,25.46959]
[1777118561262,33.44,77665.93,0.0,0.25329,0.00012,25.46124]
[1777118561882,33.44,77666.03,0.0,0.25331,0.00012,25.46192]
[1777118563254,33.44,77665.63,0.0,0.25326,0.00012,25.45925]
[1777118567157,33.44,77664.59,0.0,0.25313,0.00012,25.45235]
[1777118567170,33.44,77664.59,0.0,0.25313,0.00012,25.45235]
[1777118567244,33.44,77663.61,0.0,0.25302,0.00012,25.44582]
[1777118567931,33.44,77663.61,0.0,0.25302,0.00012,25.44582]
[1777118567943,33.44,77660.99,0.0,0.2527,0.00012,25.42831]
[1777118570351,33.44,77660.08,0.0,0.25259,0.00012,25.42226]
[1777118570426,33.44,77659.48,0.0,0.25252,0.00012,25.41829]
[1777118575846,33.44,77658.6,0.0,0.25242,0.00012,25.41262]
[1777118581512,33.44,77657.5,0.0,0.25229,0.00012,25.40549]
[1777118583221,33.44,77657.5,0.0,0.25229,0.00012,25.40549]
[1777118587838,33.44,77648.69,0.0,0.25124,0.00012,25.34655]
[1777118593423,33.44,77645.07,0.0,0.25082,0.00012,25.323]
[1777118600156,33.44,77645.07,0.0,0.25082,0.00012,25.323]
[1777118600737,33.45,77645.76,0.0,0.25092,0.00012,25.32831]
[1777118600764,33.45,77645.76,0.0,0.25092,0.00012,25.32831]
[1777118600795,33.45,77645.76,0.0,0.25092,0.00012,25.32831]
[1777118605867,33.45,77645.21,0.0,0.25086,0.00012,25.32497]
[1777118605886,33.45,77645.21,0.0,0.25086,0.00012,25.32497]
[1777118610073,33.45,77641.72,0.0,0.25045,0.00012,25.30192]
[1777118610082,33.45,77641.72,0.0,0.25045,0.00012,25.30192]
[1777118610294,33.45,77641.72,0.0,0.25045,0.00012,25.30201]
[1777118611610,33.45,77641.72,0.0,0.25045,0.00012,25.3021]
[1777118612128,33.45,77641.72,0.0,0.25045,0.00012,25.3021]
[1777118612210,33.45,77640.0,0.0,0.25023,0.00012,25.28715]
[1777118613535,33.45,77640.0,0.0,0.25023,0.00012,25.28716]
[1777118613544,33.45,77640.0,0.0,0.25023,0.00012,25.28716]
[1777118613735,33.45,77637.65,0.0,0.24995,0.00012,25.27136]
[1777118615874,33.45,77637.67,0.0,0.24995,0.00012,25.27152]
[1777118616166,33.45,77637.67,0.0,0.24995,0.00012,25.27152]
[1777118616268,33.45,77633.82,0.0,0.24949,0.00012,25.24561]
[1777118621303,33.45,77630.73,0.0,0.24913,0.00012,25.22509]
[1777118622252,33.45,77630.73,0.0,0.24913,0.00012,25.22509]
[1777118622354,33.45,77630.94,0.0,0.24915,0.00012,25.22658]
[1777118627834,33.45,77630.99,0.0,0.24917,0.00012,25.22729]
[1777118630405,33.45,77631.6,0.0,0.24924,0.00012,25.23147]
[1777118630431,33.45,77631.6,0.0,0.24924,0.00012,25.23147]
[1777118630459,33.45,77634.57,0.0,0.2496,0.00012,25.25155]
[1777118630898,33.45,77634.57,0.0,0.2496,0.00012,25.25155]
[1777118632449,33.45,77635.23,0.0,0.24967,0.00012,25.25604]
[1777118632807,33.45,77635.85,0.0,0.24975,0.00012,25.26029]
[1777118637904,33.45,77638.92,0.0,0.25012,0.00012,25.28112]
[1777118638916,33.45,77638.92,0.0,0.25012,0.00012,25.28112]
[1777118641539,33.45,77639.68,0.0,0.25021,0.00012,25.28631]
[1777118641684,33.45,77639.68,0.0,0.25021,0.00012,25.28631]
[1777118646967,33.45,77637.62,0.0,0.24997,0.00012,25.27251]
[1777118652001,33.45,77633.92,0.0,0.24953,0.00012,25.24762]
[1777118657036,33.45,77632.49,0.0,0.24936,0.00012,25.23803]
[1777118660879,33.45,77632.49,0.0,0.24936,0.00012,25.23803]
[1777118661065,33.45,77631.18,0.0,0.2492,0.00012,25.22925]
[1777118663899,33.45,77630.33,0.0,0.2491,0.00012,25.22355]
[1777118664085,33.45,77629.88,0.0,0.24905,0.00012,25.22053]
[1777118668997,33.45,77626.82,0.0,0.24868,0.00012,25.19999]
[1777118669033,33.45,77626.82,0.0,0.24868,0.00012,25.19999]
[1777118669062,33.45,77626.82,0.0,0.24868,0.00012,25.19999]
[1777118673072,33.45,77621.95,0.0,0.24809,0.00012,25.16387]
[1777118673167,33.45,77621.04,0.0,0.24798,0.00012,25.15777]
[1777118677751,33.45,77619.38,0.0,0.24779,0.00012,25.1468]
[1777118678331,33.45,77619.38,0.0,0.24779,0.00012,25.1468]
[1777118679452,33.45,77618.57,0.0,0.24769,0.00012,25.14138]
[1777118681312,33.45,77618.4,0.0,0.24768,0.00012,25.14037]
[1777118681323,33.45,77618.4,0.0,0.24768,0.00012,25.14037]
[1777118681413,33.45,77621.19,0.0,0.24801,0.00012,25.15931]
[1777118683151,33.45,77621.07,0.0,0.24799,0.00012,25.15854]
[1777118683180,33.45,77621.07,0.0,0.24799,0.00012,25.15854]
[1777118683210,33.45,77621.07,0.0,0.24799,0.00012,25.15854]
[1777118683252,33.45,77627.24,0.0,0.24873,0.00012,25.20028]
[1777118685219,33.45,77626.91,0.0,0.24869,0.00012,25.19806]
[1777118685256,33.45,77626.91,0.0,0.24869,0.00012,25.19806]
[1777118685277,33.45,77627.11,0.0,0.24871,0.00012,25.19941]
[1777118691271,33.45,77625.56,0.0,0.24853,0.00012,25.18894]
[1777118696312,33.46,77624.37,0.0,0.24839,0.00012,25.18096]
[1777118701350,33.46,77623.49,0.0,0.24829,0.00012,25.1751]
[1777118706385,33.46,77624.08,0.0,0.24836,0.00012,25.1792]
[1777118711420,33.46,77622.86,0.0,0.24822,0.00012,25.17106]
[1777118713767,33.46,77622.45,0.0,0.24817,0.00012,25.16834]
[1777118714206,33.46,77622.47,0.0,0.24817,0.00012,25.1685]
[1777118715549,33.46,77622.14,0.0,0.24813,0.00012,25.16629]
[1777118715559,33.46,77622.14,0.0,0.24813,0.00012,25.16629]
[1777118716456,33.46,77623.05,0.0,0.24824,0.00012,25.17247]
[1777118721494,33.46,77630.38,0.0,0.24911,0.00012,25.22194]
[1777118722873,33.46,77632.15,0.0,0.24932,0.00012,25.23386]
[1777118723352,33.46,77632.15,0.0,0.24932,0.00012,25.23386]
[1777118723382,33.46,77632.15,0.0,0.24932,0.00012,25.23386]
[1777118723394,33.46,77632.15,0.0,0.24932,0.00012,25.23386]
[1777118723519,33.46,77633.62,0.0,0.2495,0.00012,25.24374]
[1777118724526,33.46,77649.68,0.0,0.25141,0.00012,25.35153]
[1777118724596,33.46,77649.68,0.0,0.25141,0.00012,25.35153]
[1777118724612,33.46,77649.68,0.0,0.25141,0.00012,25.35153]
[1777118724637,33.46,77649.68,0.0,0.25141,0.00012,25.35153]
[1777118725543,33.46,77644.02,0.0,0.25074,0.00012,25.31352]
[1777118726022,33.46,77644.02,0.0,0.25074,0.00012,25.31352]
[1777118727827,33.46,77643.34,0.0,0.25066,0.00012,25.30895]
[1777118733590,33.46,77645.17,0.0,0.25086,0.00012,25.31797]
[1777118738720,33.46,77644.39,0.0,0.25076,0.00012,25.31266]
[1777118746492,33.45,77647.47,0.0,0.25112,0.00012,25.33297]
[1777118751715,33.45,77648.82,0.0,0.25128,0.00012,25.34181]
[1777118757757,33.45,77649.74,0.0,0.25139,0.00012,25.34782]
[1777118763572,33.45,77650.57,0.0,0.25148,0.00012,25.35328]
[1777118773073,33.45,77651.54,0.0,0.2516,0.00012,25.35956]
[1777118779908,33.45,77652.17,0.0,0.25167,0.00012,25.36372]
[1777118779952,33.45,77652.17,0.0,0.25167,0.00012,25.36372]
[1777118780059,33.45,77652.17,0.0,0.25167,0.00012,25.36372]
[1777118780075,33.45,77652.17,0.0,0.25167,0.00012,25.36372]
[1777118780109,33.45,77652.17,0.0,0.25167,0.00012,25.36372]
[1777118780119,33.45,77652.17,0.0,0.25167,0.00012,25.36372]
[1777118780574,33.45,77658.67,0.0,0.25245,0.00012,25.40733]
[1777118780837,33.45,77658.67,0.0,0.25245,0.00012,25.40733]
[1777118781630,33.45,77658.67,0.0,0.25245,0.00012,25.40733]
[1777118781105,33.45,77670.87,0.0,0.25392,0.00012,25.48887]
[1777118781643,33.45,77670.87,0.0,0.25392,0.00012,25.48887]
[1777118781925,33.45,77670.87,0.0,0.25392,0.00012,25.4889]
[1777118784851,33.45,77668.34,0.0,0.25361,0.00012,25.47191]
[1777118784945,33.45,77666.75,0.0,0.25342,0.00012,25.46125]
[1777118789980,33.45,77665.47,0.0,0.25326,0.00012,25.45251]
[1777118794996,33.45,77665.08,0.0,0.25319,0.00012,25.44638]
[1777118795140,33.45,77664.56,0.0,0.25313,0.00012,25.44286]
[1777118800969,33.45,77663.57,0.0,0.25301,0.00012,25.436]
[1777118801007,33.45,77663.57,0.0,0.25301,0.00012,25.436]
[1777118801047,33.45,77663.57,0.0,0.25301,0.00012,25.436]
[1777118806915,33.45,77664.21,0.0,0.25307,0.00012,25.43982]
[1777118812135,33.45,77664.21,0.0,0.25307,0.00012,25.43945]
[1777118817172,33.45,77663.37,0.0,0.25296,0.00012,25.43342]
[1777118822205,33.45,77663.14,0.0,0.25292,0.00012,25.43144]
[1777118826873,33.44,77663.99,0.0,0.25302,0.00012,25.43674]
[1777118832920,33.44,77670.42,0.0,0.25378,0.00012,25.47888]
[1777118833090,33.44,77670.42,0.0,0.25378,0.00012,25.47888]
[1777118833360,33.44,77670.42,0.0,0.25378,0.00012,25.47888]
[1777118833440,33.44,77670.42,0.0,0.25378,0.00012,25.47888]
[1777118833559,33.44,77670.42,0.0,0.25378,0.00012,25.47888]
[1777118833615,33.44,77676.79,0.0,0.25454,0.00012,25.52121]
[1777118834311,33.44,77676.79,0.0,0.25454,0.00012,25.52121]
[1777118834469,33.44,77676.79,0.0,0.25454,0.00012,25.52121]
[1777118834569,33.44,77690.54,0.0,0.2562,0.00012,25.61249]
[1777118836437,33.44,77695.16,0.0,0.25675,0.00012,25.64295]
[1777118836452,33.44,77695.19,0.0,0.25675,0.00012,25.64289]
[1777118838569,33.44,77693.79,0.0,0.25658,0.00012,25.63339]
[1777118838598,33.44,77693.79,0.0,0.25658,0.00012,25.63339]
[1777118838628,33.44,77693.79,0.0,0.25658,0.00012,25.63339]
[1777118839696,33.44,77684.74,0.0,0.25548,0.00012,25.57288]
[1777118840325,33.44,77684.74,0.0,0.25548,0.00012,25.57288]
[1777118840444,33.44,77684.37,0.0,0.25543,0.00012,25.57022]
[1777118841729,33.44,77684.37,0.0,0.25543,0.00012,25.57006]
[1777118843335,33.44,77684.47,0.0,0.25543,0.00012,25.57057]
[1777118843371,33.44,77684.47,0.0,0.25543,0.00012,25.57057]
[1777118843394,33.44,77684.47,0.0,0.25543,0.00012,25.57057]
[1777118844188,33.44,77684.6,0.0,0.25545,0.00012,25.57129]
[1777118846839,33.44,77687.04,0.0,0.25573,0.00012,25.58706]
[1777118853425,33.43,77689.84,0.0,0.25603,0.00012,25.60111]
[1777118858460,33.43,77690.01,0.0,0.25603,0.00012,25.60138]
[1777118863496,33.43,77690.56,0.0,0.25608,0.00012,25.60419]
[1777118868529,33.42,77690.62,0.0,0.25607,0.00012,25.60374]
[1777118874574,33.42,77690.42,0.0,0.25603,0.00012,25.6014]
[1777118879607,33.42,77690.64,0.0,0.25604,0.00012,25.60204]
[1777118884642,33.42,77690.22,0.0,0.25598,0.00012,25.59848]
[1777118888994,33.42,77689.85,0.0,0.25592,0.00012,25.59559]
[1777118889679,33.41,77689.85,0.0,0.25592,0.00012,25.59531]
[1777118893615,33.41,77685.88,0.0,0.25543,0.00012,25.5685]
[1777118894248,33.41,77684.96,0.0,0.25532,0.00012,25.56227]
[1777118896343,33.41,77684.96,0.0,0.25531,0.00012,25.56218]
[1777118897138,33.41,77685.24,0.0,0.25535,0.00012,25.56385]
[1777118897240,33.41,77685.34,0.0,0.25536,0.00012,25.56443]
[1777118899169,33.41,77685.34,0.0,0.25536,0.00012,25.56443]
[1777118899749,33.41,77685.34,0.0,0.25535,0.00012,25.56425]
[1777118904787,33.41,77687.16,0.0,0.25556,0.00012,25.57584]
[1777118914868,33.41,77687.33,0.0,0.25555,0.00012,25.57275]
[1777118919901,33.41,77686.22,0.0,0.25541,0.00012,25.56502]
[1777118924936,33.41,77688.89,0.0,0.25572,0.00012,25.58243]
[1777118930980,33.4,77689.01,0.0,0.25573,0.00012,25.58273]
[1777118937831,33.4,77688.97,0.0,0.25571,0.00012,25.58183]
[1777118944990,33.4,77688.97,0.0,0.2557,0.00012,25.58146]
[1777118952035,33.4,77689.07,0.0,0.2557,0.00012,25.58155]
[1777118957971,33.4,77687.22,0.0,0.25546,0.00012,25.56839]
[1777118965218,33.4,77687.6,0.0,0.2555,0.00012,25.57043]
[1777118972273,33.39,77687.83,0.0,0.2555,0.00012,25.56814]
[1777118974237,33.39,77687.83,0.0,0.2555,0.00012,25.56814]
[1777118974249,33.39,77687.83,0.0,0.2555,0.00012,25.56814]
[1777118974338,33.39,77684.18,0.0,0.25506,0.00012,25.54373]
[1777118976799,33.39,77684.18,0.0,0.25506,0.00012,25.5437]
[1777118976808,33.39,77684.18,0.0,0.25506,0.00012,25.5437]
[1777118976820,33.39,77684.18,0.0,0.25506,0.00012,25.5437]
[1777118976837,33.39,77684.18,0.0,0.25506,0.00012,25.5437]
[1777118976866,33.39,77684.18,0.0,0.25506,0.00012,25.5437]
[1777118976895,33.39,77684.18,0.0,0.25506,0.00012,25.5437]
[1777118977401,33.39,77684.69,0.0,0.25512,0.00012,25.54702]
[1777118978337,33.39,77684.69,0.0,0.25512,0.00012,25.54702]
[1777118978384,33.39,77684.69,0.0,0.25512,0.00012,25.54698]
[1777118980080,33.39,77684.69,0.0,0.25512,0.00012,25.54698]
[1777118980371,33.39,77684.69,0.0,0.25512,0.00012,25.54698]
[1777118980472,33.39,77684.69,0.0,0.25511,0.00012,25.54691]
[1777118984438,33.39,77684.69,0.0,0.25511,0.00012,25.54691]
[1777118984540,33.39,77683.65,0.0,0.25499,0.00012,25.53983]
[1777118985643,33.39,77683.65,0.0,0.25499,0.00012,25.53983]
[1777118986468,33.39,77683.34,0.0,0.25495,0.00012,25.53773]
[1777118986567,33.39,77683.34,0.0,0.25495,0.00012,25.53773]
[1777118986577,33.39,77683.34,0.0,0.25495,0.00012,25.53773]
[1777118986678,33.39,77682.05,0.0,0.25479,0.00012,25.5291]
[1777118990520,33.39,77682.05,0.0,0.25479,0.00012,25.52904]
[1777118990621,33.39,77682.05,0.0,0.25479,0.00012,25.52903]
[1777118996441,33.39,77676.07,0.0,0.25407,0.00012,25.48929]
[1777119001477,33.39,77677.87,0.0,0.25429,0.00012,25.50161]
[1777119003739,33.39,77680.81,0.0,0.25465,0.00012,25.52127]
[1777119003840,33.39,77680.6,0.0,0.25462,0.00012,25.5199]
[1777119009813,33.39,77685.0,0.0,0.25516,0.00012,25.54934]
[1777119015574,33.39,77685.77,0.0,0.25525,0.00012,25.55451]
[1777119020609,33.4,77687.15,0.0,0.25542,0.00012,25.56381]
[1777119025644,33.4,77687.3,0.0,0.25544,0.00012,25.56497]
[1777119030681,33.4,77687.54,0.0,0.25547,0.00012,25.56668]
[1777119038735,33.4,77687.94,0.0,0.2555,0.00012,25.5661]
[1777119043915,33.4,77688.32,0.0,0.25555,0.00012,25.56869]
[1777119044717,33.4,77688.32,0.0,0.25555,0.00012,25.56869]
[1777119051826,33.4,77689.83,0.0,0.25573,0.00012,25.57859]
[1777119057871,33.4,77689.42,0.0,0.25568,0.00012,25.57567]
[1777119062903,33.4,77689.39,0.0,0.25567,0.00012,25.57546]
[1777119067661,33.4,77689.39,0.0,0.25567,0.00012,25.57546]
[1777119067763,33.4,77689.39,0.0,0.25567,0.00012,25.57545]
[1777119071101,33.4,77689.39,0.0,0.25567,0.00012,25.57545]
[1777119071735,33.4,77689.39,0.0,0.25567,0.00012,25.57545]
[1777119071909,33.4,77689.08,0.0,0.25564,0.00012,25.57338]
[1777119073755,33.4,77689.08,0.0,0.25564,0.00012,25.57338]
[1777119073856,33.4,77689.08,0.0,0.25564,0.00012,25.57338]
[1777119079015,33.4,77689.48,0.0,0.25569,0.00012,25.57605]
[1777119084049,33.4,77689.24,0.0,0.25566,0.00012,25.57447]
[1777119089085,33.4,77689.56,0.0,0.2557,0.00012,25.57665]
[1777119094219,33.4,77688.97,0.0,0.25561,0.00012,25.56941]
[1777119097885,33.4,77688.97,0.0,0.2556,0.00012,25.56937]
[1777119106239,33.4,77688.99,0.0,0.25561,0.00012,25.56944]
[1777119107401,33.4,77689.25,0.0,0.25564,0.00012,25.57113]
[1777119107497,33.4,77694.11,0.0,0.25623,0.00012,25.60343]
[1777119112639,33.4,77696.21,0.0,0.25648,0.00012,25.61721]
[1777119118288,33.39,77694.56,0.0,0.25627,0.00012,25.60603]
[1777119123323,33.39,77694.22,0.0,0.25623,0.00012,25.60363]
[1777119128358,33.39,77690.25,0.0,0.25574,0.00012,25.57707]
[1777119133816,33.39,77688.29,0.0,0.25551,0.00012,25.56403]
[1777119133848,33.39,77688.29,0.0,0.25551,0.00012,25.56403]
[1777119133877,33.39,77688.29,0.0,0.25551,0.00012,25.56403]
[1777119133913,33.39,77688.29,0.0,0.25551,0.00012,25.56403]
[1777119133940,33.39,77688.29,0.0,0.25551,0.00012,25.56403]
[1777119133972,33.39,77688.29,0.0,0.25551,0.00012,25.56403]
[1777119134003,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134035,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134068,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134096,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134128,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134158,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134187,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134217,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134248,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134278,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134307,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134336,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134366,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134395,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134425,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134454,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134485,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134514,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134543,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134572,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134603,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134632,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134662,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134692,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134722,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134751,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134781,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134811,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134841,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134870,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134903,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134934,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134961,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119134990,33.39,77688.29,0.0,0.25551,0.00012,25.56404]
[1777119135020,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135051,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135079,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135109,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135140,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135170,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135198,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135228,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135258,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135288,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135318,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135347,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135377,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135407,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135438,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135467,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135498,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135529,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135558,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135588,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135618,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135647,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135677,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135707,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135736,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135766,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135796,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135826,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135856,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135888,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135917,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135949,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119135975,33.39,77688.43,0.0,0.25552,0.00012,25.56497]
[1777119136006,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136035,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136065,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136095,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136125,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136154,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136185,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136214,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136244,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136273,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136304,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136333,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136362,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136393,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136422,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136451,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136481,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136510,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136540,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136566,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136571,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136600,33.39,77688.39,0.0,0.25552,0.00012,25.56471]
[1777119136667,33.39,77688.39,0.0,0.25552,0.00012,25.56472]
[1777119142265,33.39,77688.4,0.0,0.25552,0.00012,25.56479]
[1777119148156,33.39,77688.51,0.0,0.25553,0.00012,25.56554]
[1777119153535,33.39,77688.68,0.0,0.25554,0.00012,25.56331]
[1777119159381,33.39,77688.39,0.0,0.2555,0.00012,25.56138]
[1777119164614,33.39,77688.39,0.0,0.2555,0.00012,25.56139]
[1777119169646,33.39,77691.34,0.0,0.25586,0.00012,25.58101]
[1777119175689,33.39,77690.51,0.0,0.25575,0.00012,25.57537]
[1777119180726,33.39,77690.23,0.0,0.25572,0.00012,25.57339]
[1777119189592,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119190723,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119190737,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119190767,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119190797,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119190827,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119190856,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119190887,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119190917,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119190946,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119190976,33.39,77690.17,0.0,0.25571,0.00012,25.57271]
[1777119191048,33.39,77689.93,0.0,0.25568,0.00012,25.57108]
[1777119191800,33.39,77689.93,0.0,0.25568,0.00012,25.57108]
[1777119192745,33.39,77689.93,0.0,0.25568,0.00012,25.57105]
[1777119192846,33.39,77689.81,0.0,0.25566,0.00012,25.57022]
[1777119196804,33.39,77689.72,0.0,0.25565,0.00012,25.56953]
[1777119196905,33.39,77689.72,0.0,0.25565,0.00012,25.5695]
[1777119198823,33.39,77689.72,0.0,0.25565,0.00012,25.5695]
[1777119200871,33.39,77689.72,0.0,0.25565,0.00012,25.5694]
[1777119200972,33.39,77689.72,0.0,0.25564,0.00012,25.56937]
[1777119207225,33.39,77689.53,0.0,0.25562,0.00012,25.56802]
[1777119211004,33.39,77691.88,0.0,0.2559,0.00012,25.58337]
[1777119211942,33.39,77691.85,0.0,0.25587,0.00012,25.57968]
[1777119216977,33.39,77691.35,0.0,0.25581,0.00012,25.57608]
[1777119223180,33.39,77691.31,0.0,0.2558,0.00012,25.57557]
[1777119230068,33.39,77690.83,0.0,0.25573,0.00012,25.57205]
[1777119235103,33.39,77690.63,0.0,0.25571,0.00012,25.57054]
[1777119239991,33.39,77691.48,0.0,0.25581,0.00012,25.57606]
[1777119241493,33.39,77692.66,0.0,0.25595,0.00012,25.58382]
[1777119241578,33.39,77695.33,0.0,0.25627,0.00012,25.60151]
[1777119246288,33.39,77694.31,0.0,0.25614,0.00012,25.59456]
[1777119251646,33.38,77692.31,0.0,0.2559,0.00012,25.58101]
[1777119257256,33.38,77689.58,0.0,0.25556,0.00012,25.56258]
[1777119263299,33.38,77688.59,0.0,0.25544,0.00012,25.55586]
[1777119267664,33.38,77688.07,0.0,0.25537,0.00012,25.55236]
[1777119267730,33.38,77688.07,0.0,0.25537,0.00012,25.55236]
[1777119267738,33.38,77688.07,0.0,0.25537,0.00012,25.55236]
[1777119267984,33.38,77688.07,0.0,0.25537,0.00012,25.55235]
[1777119268868,33.38,77688.07,0.0,0.25537,0.00012,25.55235]
[1777119268881,33.38,77688.07,0.0,0.25537,0.00012,25.55235]
[1777119268890,33.38,77688.07,0.0,0.25537,0.00012,25.55235]
[1777119268891,33.38,77688.07,0.0,0.25537,0.00012,25.55235]
[1777119268911,33.38,77688.07,0.0,0.25537,0.00012,25.55235]
[1777119268969,33.38,77683.47,0.0,0.25482,0.00012,25.52168]
[1777119274376,33.38,77683.14,0.0,0.25476,0.00012,25.51622]
[1777119279411,33.38,77684.05,0.0,0.25487,0.00012,25.52243]
[1777119289445,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289484,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289492,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289511,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289540,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289569,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289599,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289628,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289660,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289688,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289718,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289748,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289777,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289807,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289836,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289866,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289895,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289925,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289954,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119289984,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119290013,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119290043,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119290072,33.38,77684.27,0.0,0.2549,0.00012,25.52392]
[1777119290115,33.38,77686.13,0.0,0.25513,0.00012,25.53647]
[1777119295612,33.38,77689.87,0.0,0.25558,0.00012,25.56131]
[1777119301567,33.38,77690.05,0.0,0.25559,0.00012,25.56222]
[1777119306600,33.38,77689.75,0.0,0.25555,0.00012,25.56]
[1777119311665,33.38,77690.33,0.0,0.25562,0.00012,25.56371]
[1777119314986,33.38,77692.48,0.0,0.25588,0.00012,25.57788]
[1777119315020,33.38,77692.24,0.0,0.25585,0.00012,25.57623]
[1777119318797,33.38,77691.89,0.0,0.2558,0.00012,25.57375]
[1777119319044,33.38,77691.89,0.0,0.2558,0.00012,25.57375]
[1777119319141,33.38,77691.89,0.0,0.2558,0.00012,25.5737]
[1777119321071,33.38,77691.89,0.0,0.2558,0.00012,25.57366]
[1777119321086,33.38,77691.89,0.0,0.2558,0.00012,25.57366]
[1777119321172,33.38,77691.57,0.0,0.25576,0.00012,25.57148]
[1777119323101,33.38,77691.57,0.0,0.25576,0.00012,25.57144]
[1777119323720,33.38,77692.58,0.0,0.25588,0.00012,25.57806]
[1777119328804,33.38,77692.16,0.0,0.25583,0.00012,25.57512]
[1777119329185,33.38,77692.16,0.0,0.25583,0.00012,25.57512]
[1777119329761,33.38,77691.99,0.0,0.2558,0.00012,25.57384]
[1777119335806,33.38,77691.81,0.0,0.25576,0.00012,25.56897]
[1777119343863,33.38,77691.26,0.0,0.25568,0.00012,25.56494]
[1777119347164,33.38,77691.12,0.0,0.25566,0.00012,25.56392]
[1777119347471,33.38,77690.89,0.0,0.25564,0.00012,25.56235]
[1777119347894,33.38,77690.86,0.0,0.25563,0.00012,25.56212]
[1777119352928,33.38,77693.88,0.0,0.25599,0.00012,25.58196]
[1777119353564,33.38,77693.88,0.0,0.25599,0.00012,25.58196]
[1777119353665,33.38,77693.22,0.0,0.25591,0.00012,25.57752]
[1777119358970,33.38,77693.22,0.0,0.25591,0.00012,25.57727]
[1777119364008,33.38,77692.42,0.0,0.25581,0.00012,25.57172]
[1777119369042,33.37,77693.54,0.0,0.25594,0.00012,25.57893]
[1777119375085,33.37,77693.23,0.0,0.25589,0.00012,25.5766]
[1777119376389,33.37,77692.83,0.0,0.25584,0.00012,25.57389]
[1777119376618,33.37,77692.83,0.0,0.25584,0.00012,25.57389]
[1777119376765,33.37,77692.83,0.0,0.25584,0.00012,25.57389]
[1777119376864,33.37,77692.83,0.0,0.25584,0.00012,25.57389]
[1777119376903,33.37,77692.83,0.0,0.25584,0.00012,25.57389]
[1777119377098,33.37,77692.49,0.0,0.2558,0.00012,25.57159]
[1777119378042,33.37,77692.49,0.0,0.2558,0.00012,25.57159]
[1777119378136,33.37,77703.73,0.0,0.25717,0.00012,25.64622]
[1777119378282,33.37,77703.73,0.0,0.25717,0.00012,25.64622]
[1777119380005,33.37,77703.73,0.0,0.25716,0.00012,25.64611]
[1777119380118,33.37,77701.23,0.0,0.25686,0.00012,25.6294]
[1777119384095,33.37,77700.8,0.0,0.2568,0.00012,25.62642]
[1777119389182,33.37,77697.46,0.0,0.25639,0.00012,25.60394]
[1777119392181,33.37,77697.02,0.0,0.25631,0.00012,25.5974]
[1777119392205,33.37,77695.89,0.0,0.25617,0.00012,25.58977]
[1777119397238,33.37,77694.76,0.0,0.25603,0.00012,25.58171]
[1777119402527,33.37,77692.18,0.0,0.25571,0.00012,25.56415]
[1777119402565,33.37,77692.18,0.0,0.25571,0.00012,25.56415]
[1777119402970,33.37,77692.21,0.0,0.25571,0.00012,25.56416]
[1777119411142,33.37,77687.12,0.0,0.25508,0.00012,25.52951]
[1777119416375,33.36,77685.07,0.0,0.25482,0.00012,25.51535]
[1777119421406,33.36,77686.88,0.0,0.25503,0.00012,25.52684]
[1777119426825,33.36,77685.33,0.0,0.25483,0.00012,25.51619]
[1777119428756,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119428766,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119428794,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119428824,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119428853,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119428882,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119428912,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119428941,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119428971,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429001,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429030,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429060,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429089,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429118,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429147,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429177,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429206,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429236,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429265,33.36,77685.93,0.0,0.2549,0.00012,25.51992]
[1777119429219,33.36,77685.79,0.0,0.25488,0.00012,25.5189]
[1777119429329,33.36,77685.79,0.0,0.25488,0.00012,25.5189]
[1777119435504,33.36,77686.41,0.0,0.25494,0.00012,25.5224]
[1777119436887,33.36,77686.41,0.0,0.25494,0.00012,25.5224]
[1777119439064,33.36,77683.73,0.0,0.25462,0.00012,25.50433]
[1777119439083,33.36,77683.73,0.0,0.25462,0.00012,25.50433]
[1777119439165,33.36,77682.94,0.0,0.25452,0.00012,25.49896]
[1777119445184,33.36,77677.59,0.0,0.25386,0.00012,25.46274]
[1777119445945,33.36,77676.51,0.0,0.25373,0.00012,25.45537]
[1777119447061,33.36,77675.82,0.0,0.25365,0.00012,25.45075]
[1777119447159,33.36,77675.82,0.0,0.25365,0.00012,25.45068]
[1777119451119,33.36,77674.99,0.0,0.25354,0.00012,25.44491]
[1777119451216,33.35,77674.99,0.0,0.25352,0.00012,25.44146]
[1777119456778,33.35,77674.99,0.0,0.25352,0.00012,25.44139]
[1777119457209,33.35,77674.99,0.0,0.25352,0.00012,25.44139]
[1777119457310,33.35,77671.87,0.0,0.25314,0.00012,25.42014]
[1777119463309,33.35,77669.83,0.0,0.25288,0.00012,25.40612]
[1777119463333,33.35,77669.83,0.0,0.25288,0.00012,25.40612]
[1777119463362,33.35,77669.83,0.0,0.25288,0.00012,25.40612]
[1777119470429,33.35,77667.45,0.0,0.25259,0.00012,25.38965]
[1777119471424,33.35,77667.23,0.0,0.25256,0.00012,25.38811]
[1777119471526,33.35,77667.23,0.0,0.25256,0.00012,25.38805]
[1777119476632,33.35,77666.26,0.0,0.25244,0.00012,25.38134]
[1777119481883,33.35,77665.96,0.0,0.25239,0.00012,25.37887]
[1777119487926,33.35,77665.91,0.0,0.25238,0.00012,25.37806]
[1777119492960,33.35,77665.55,0.0,0.25233,0.00012,25.37522]
[1777119497994,33.35,77665.24,0.0,0.25228,0.00012,25.37273]
[1777119503114,33.34,77665.15,0.0,0.25226,0.00012,25.37181]
[1777119511859,33.34,77663.94,0.0,0.25208,0.00012,25.35956]
[1777119518139,33.34,77663.59,0.0,0.25203,0.00012,25.3568]
[1777119527203,33.34,77662.16,0.0,0.25185,0.00012,25.3466]
[1777119540982,33.34,77660.94,0.0,0.2517,0.00012,25.33807]
[1777119542844,33.34,77662.19,0.0,0.25184,0.00012,25.34587]
[1777119545886,33.34,77664.06,0.0,0.25206,0.00012,25.35832]
[1777119545988,33.34,77664.84,0.0,0.25215,0.00012,25.36344]
[1777119547623,33.34,77664.84,0.0,0.25215,0.00012,25.36344]
[1777119548057,33.34,77664.84,0.0,0.25215,0.00012,25.36344]
[1777119562211,33.33,77671.17,0.0,0.2529,0.00012,25.40498]
[1777119567615,33.33,77677.52,0.0,0.25366,0.00012,25.44725]
[1777119574536,33.33,77679.52,0.0,0.25387,0.00012,25.45678]
[1777119582351,33.33,77682.66,0.0,0.25424,0.00012,25.47739]
[1777119587685,33.33,77683.52,0.0,0.25434,0.00012,25.48286]
[1777119592757,33.33,77684.6,0.0,0.25447,0.00012,25.48979]
[1777119594019,33.33,77684.76,0.0,0.25449,0.00012,25.4908]
[1777119594139,33.33,77665.93,0.0,0.25221,0.00012,25.36453]
[1777119595975,33.33,77662.7,0.0,0.25182,0.00012,25.34272]
[1777119596011,33.33,77662.7,0.0,0.25182,0.00012,25.34272]
[1777119596016,33.33,77663.72,0.0,0.25194,0.00012,25.34962]
[1777119601725,33.33,77668.63,0.0,0.25254,0.00012,25.38309]
[1777119606888,33.33,77670.63,0.0,0.25279,0.00012,25.3968]
[1777119612564,33.33,77676.18,0.0,0.25347,0.00012,25.43453]
[1777119617837,33.33,77678.75,0.0,0.25379,0.00012,25.45206]
[1777119630925,33.34,77680.26,0.0,0.25398,0.00012,25.46297]
[1777119636952,33.34,77683.24,0.0,0.25433,0.00012,25.47986]
[1777119643013,33.34,77684.62,0.0,0.25451,0.00012,25.48991]
[1777119648055,33.34,77684.83,0.0,0.25455,0.00012,25.49186]
[1777119653091,33.34,77685.95,0.0,0.2547,0.00012,25.49989]
[1777119658241,33.34,77686.1,0.0,0.25472,0.00012,25.501]
[1777119658937,33.34,77684.67,0.0,0.25455,0.00012,25.49195]
[1777119658954,33.34,77684.67,0.0,0.25455,0.00012,25.49195]
[1777119659038,33.34,77684.67,0.0,0.25455,0.00012,25.49208]
[1777119668196,33.35,77685.37,0.0,0.25466,0.00012,25.49793]
[1777119678262,33.35,77686.82,0.0,0.25486,0.00012,25.5089]
[1777119686321,33.35,77687.63,0.0,0.25498,0.00012,25.51534]
[1777119691357,33.36,77689.63,0.0,0.25521,0.00012,25.52589]
[1777119698405,33.36,77690.31,0.0,0.25531,0.00012,25.53121]
[1777119703441,33.36,77695.02,0.0,0.25589,0.00012,25.56292]
[1777119708475,33.36,77696.75,0.0,0.2561,0.00012,25.57455]
[1777119713513,33.36,77696.02,0.0,0.25601,0.00012,25.56979]
[1777119715188,33.36,77695.41,0.0,0.25594,0.00012,25.56576]
[1777119715792,33.36,77695.38,0.0,0.25594,0.00012,25.56558]
[1777119716535,33.36,77695.01,0.0,0.25589,0.00012,25.56314]
[1777119716961,33.36,77695.01,0.0,0.25589,0.00012,25.56314]
[1777119717834,33.36,77694.87,0.0,0.25588,0.00012,25.56224]
[1777119718549,33.36,77694.87,0.0,0.25588,0.00012,25.56226]
[1777119723587,33.36,77693.37,0.0,0.2557,0.00012,25.55246]
[1777119728622,33.36,77689.63,0.0,0.25525,0.00012,25.52777]
[1777119733654,33.36,77688.19,0.0,0.25508,0.00012,25.51853]
[1777119738800,33.36,77688.46,0.0,0.25512,0.00012,25.52055]
[1777119742207,33.36,77689.73,0.0,0.25528,0.00012,25.52929]
[1777119742239,33.36,77689.73,0.0,0.25528,0.00012,25.52929]
[1777119742264,33.36,77689.73,0.0,0.25528,0.00012,25.52929]
[1777119748280,33.36,77692.15,0.0,0.25557,0.00012,25.5456]
[1777119752340,33.36,77691.0,0.0,0.25542,0.00012,25.53482]
[1777119752371,33.36,77690.15,0.0,0.25532,0.00012,25.5292]
[1777119757449,33.37,77686.19,0.0,0.25484,0.00012,25.50305]
[1777119763620,33.37,77680.75,0.0,0.25419,0.00012,25.46706]
[1777119773691,33.37,77677.08,0.0,0.25376,0.00012,25.44302]
[1777119780439,33.37,77677.08,0.0,0.25376,0.00012,25.44322]
[1777119785905,33.37,77669.66,0.0,0.25287,0.00012,25.39389]
[1777119791184,33.37,77667.52,0.0,0.25262,0.00012,25.37979]
[1777119797098,33.37,77665.29,0.0,0.25236,0.00012,25.36519]
[1777119802133,33.37,77664.95,0.0,0.25232,0.00012,25.36316]
[1777119807168,33.37,77664.1,0.0,0.25222,0.00012,25.3577]
[1777119811214,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811232,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811263,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811292,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811324,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811354,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811386,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811416,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811447,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811477,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811510,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811538,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811571,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811601,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811631,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811660,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811692,33.37,77663.8,0.0,0.25219,0.00012,25.35583]
[1777119811672,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119811724,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119811754,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119811785,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119811817,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119811848,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119811880,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119811911,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119811941,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119811973,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119812007,33.37,77663.02,0.0,0.25207,0.00012,25.34726]
[1777119819252,33.37,77662.71,0.0,0.25205,0.00012,25.34558]
[1777119827308,33.38,77661.63,0.0,0.25192,0.00012,25.33872]
[1777119832344,33.38,77661.55,0.0,0.25192,0.00012,25.3384]
[1777119840404,33.38,77662.01,0.0,0.25198,0.00012,25.34182]
[1777119845433,33.38,77660.53,0.0,0.2518,0.00012,25.33208]
[1777119850469,33.38,77660.21,0.0,0.25177,0.00012,25.33014]
[1777119855504,33.38,77660.62,0.0,0.25182,0.00012,25.3331]
[1777119860539,33.38,77666.25,0.0,0.2525,0.00012,25.37099]
[1777119865574,33.38,77673.26,0.0,0.25334,0.00012,25.41772]
[1777119870609,33.38,77675.67,0.0,0.25363,0.00012,25.43351]
[1777119875644,33.38,77677.81,0.0,0.25386,0.00012,25.44418]
[1777119876928,33.38,77678.89,0.0,0.25399,0.00012,25.45134]
[1777119876943,33.38,77678.89,0.0,0.25399,0.00012,25.45134]
[1777119877069,33.38,77679.26,0.0,0.25403,0.00012,25.45376]
[1777119878164,33.38,77679.26,0.0,0.25403,0.00012,25.45376]
[1777119878206,33.38,77679.26,0.0,0.25403,0.00012,25.45376]
[1777119878664,33.38,77679.26,0.0,0.25403,0.00012,25.4537]
[1777119884463,33.37,77680.7,0.0,0.2542,0.00012,25.46291]
[1777119888345,33.37,77680.7,0.0,0.2542,0.00012,25.46284]
[1777119888446,33.37,77682.67,0.0,0.25443,0.00012,25.47578]
[1777119894533,33.37,77684.05,0.0,0.25459,0.00012,25.48451]
[1777119901735,33.37,77684.05,0.0,0.25459,0.00012,25.48451]
[1777119909883,33.37,77686.48,0.0,0.25485,0.00012,25.49911]
[1777119915475,33.37,77686.99,0.0,0.2549,0.00012,25.50194]
[1777119922974,33.36,77687.85,0.0,0.25499,0.00012,25.50674]
[1777119928481,33.36,77688.64,0.0,0.25508,0.00012,25.51153]
[1777119928506,33.36,77688.64,0.0,0.25508,0.00012,25.51153]
[1777119928583,33.36,77688.82,0.0,0.2551,0.00012,25.5126]
[1777119934281,33.36,77689.32,0.0,0.25513,0.00012,25.51207]
[1777119940728,33.36,77689.26,0.0,0.25511,0.00012,25.51096]
[1777119946140,33.36,77689.08,0.0,0.25507,0.00012,25.50888]
[1777119951603,33.35,77685.66,0.0,0.25465,0.00012,25.48565]
[1777119957501,33.35,77685.91,0.0,0.25467,0.00012,25.48677]
[1777119962567,33.35,77686.47,0.0,0.25472,0.00012,25.48987]
[1777119968197,33.35,77686.83,0.0,0.25476,0.00012,25.49176]
[1777119975096,33.35,77687.51,0.0,0.25482,0.00012,25.49539]
[1777119976137,33.35,77687.51,0.0,0.25482,0.00012,25.49539]
[1777119976163,33.35,77687.51,0.0,0.25482,0.00012,25.49539]
[1777119976193,33.35,77687.51,0.0,0.25482,0.00012,25.49539]
[1777119977790,33.35,77686.95,0.0,0.25475,0.00012,25.49156]
[1777119977801,33.35,77686.95,0.0,0.25475,0.00012,25.49156]
[1777119977855,33.35,77684.23,0.0,0.25442,0.00012,25.47329]
[1777119982968,33.35,77682.91,0.0,0.25426,0.00012,25.46435]
[1777119983975,33.35,77681.9,0.0,0.25414,0.00012,25.45758]
[1777119984406,33.35,77681.9,0.0,0.25413,0.00012,25.45757]
[1777119989441,33.35,77680.92,0.0,0.25402,0.00012,25.45106]
[1777119994475,33.35,77682.64,0.0,0.25421,0.00012,25.45925]
[1777120000022,33.35,77683.67,0.0,0.25433,0.00012,25.46618]
[1777120005553,33.35,77685.01,0.0,0.2545,0.00012,25.47519]
[1777120013609,33.35,77685.41,0.0,0.25454,0.00012,25.47779]
[1777120018680,33.35,77686.73,0.0,0.2547,0.00012,25.48653]
[1777120025692,33.35,77686.7,0.0,0.2547,0.00012,25.48626]
[1777120031597,33.35,77686.66,0.0,0.25469,0.00012,25.48604]
[1777120036769,33.35,77686.73,0.0,0.2547,0.00012,25.4867]
[1777120038880,33.35,77686.44,0.0,0.25467,0.00012,25.48481]
[1777120039651,33.35,77685.8,0.0,0.25459,0.00012,25.48058]
[1777120039791,33.35,77681.38,0.0,0.25406,0.00012,25.4511]
[1777120040924,33.35,77681.38,0.0,0.25406,0.00012,25.4511]
[1777120041804,33.35,77679.57,0.0,0.25384,0.00012,25.43918]
[1777120042707,33.35,77679.57,0.0,0.25384,0.00012,25.43918]
[1777120042734,33.35,77679.57,0.0,0.25384,0.00012,25.43918]
[1777120042760,33.35,77679.57,0.0,0.25384,0.00012,25.43918]
[1777120052560,33.35,77680.32,0.0,0.25394,0.00012,25.44475]
[1777120057916,33.35,77680.89,0.0,0.25402,0.00012,25.44648]
[1777120064965,33.35,77678.39,0.0,0.25373,0.00012,25.43041]
[1777120065327,33.35,77678.39,0.0,0.25373,0.00012,25.43041]
[1777120070513,33.36,77673.03,0.0,0.25309,0.00012,25.39498]
[1777120076089,33.36,77668.06,0.0,0.2525,0.00012,25.36239]
[1777120076118,33.36,77668.06,0.0,0.2525,0.00012,25.36239]
[1777120076148,33.36,77668.06,0.0,0.2525,0.00012,25.36239]
[1777120077503,33.36,77666.68,0.0,0.25234,0.00012,25.35326]
[1777120077629,33.36,77666.68,0.0,0.25234,0.00012,25.35326]
[1777120077729,33.36,77659.26,0.0,0.25145,0.00012,25.30353]
[1777120079537,33.36,77659.26,0.0,0.25145,0.00012,25.30362]
[1777120079612,33.36,77657.4,0.0,0.25123,0.00012,25.29121]
[1777120081315,33.36,77655.99,0.0,0.25106,0.00012,25.28181]
[1777120081566,33.36,77655.99,0.0,0.25106,0.00012,25.28181]
[1777120081578,33.36,77655.99,0.0,0.25106,0.00012,25.28181]
[1777120081618,33.36,77654.5,0.0,0.25088,0.00012,25.27188]
[1777120083771,33.36,77654.5,0.0,0.25088,0.00012,25.27198]
[1777120085622,33.36,77654.86,0.0,0.25093,0.00012,25.27453]
[1777120089867,33.36,77654.48,0.0,0.25089,0.00012,25.27203]
[1777120091729,33.36,77654.48,0.0,0.25089,0.00012,25.27229]
[1777120097190,33.36,77656.45,0.0,0.25114,0.00012,25.286]
[1777120102226,33.36,77656.39,0.0,0.25113,0.00012,25.2858]
[1777120108093,33.36,77656.56,0.0,0.25116,0.00012,25.28713]
[1777120112145,33.36,77656.62,0.0,0.25115,0.00012,25.28427]
[1777120112312,33.36,77656.62,0.0,0.25115,0.00012,25.28427]
[1777120112652,33.36,77656.45,0.0,0.25113,0.00012,25.28316]
[1777120114288,33.36,77656.45,0.0,0.25113,0.00012,25.28319]
[1777120114386,33.36,77656.06,0.0,0.25108,0.00012,25.2806]
[1777120120571,33.37,77656.43,0.0,0.25113,0.00012,25.28325]
[1777120126148,33.37,77656.56,0.0,0.25115,0.00012,25.2844]
[1777120131428,33.37,77656.25,0.0,0.25111,0.00012,25.28248]
[1777120136462,33.37,77655.81,0.0,0.25106,0.00012,25.27966]
[1777120140652,33.37,77655.34,0.0,0.25101,0.00012,25.27657]
[1777120140750,33.37,77655.34,0.0,0.25101,0.00012,25.2766]
[1777120146287,33.37,77654.98,0.0,0.25097,0.00012,25.27432]
[1777120153772,33.37,77654.39,0.0,0.2509,0.00012,25.27044]
[1777120155878,33.37,77654.43,0.0,0.25091,0.00012,25.27079]
[1777120156885,33.37,77652.97,0.0,0.25073,0.00012,25.26098]
[1777120156905,33.37,77652.97,0.0,0.25073,0.00012,25.26098]
[1777120156914,33.37,77652.1,0.0,0.25063,0.00012,25.25515]
[1777120159679,33.37,77651.08,0.0,0.25051,0.00012,25.24834]
[1777120159718,33.37,77651.08,0.0,0.25051,0.00012,25.24834]
[1777120160006,33.37,77651.08,0.0,0.25051,0.00012,25.24834]
[1777120160046,33.37,77651.08,0.0,0.25051,0.00012,25.24834]
[1777120159727,33.37,77650.9,0.0,0.25048,0.00012,25.24717]
[1777120160079,33.37,77650.9,0.0,0.25048,0.00012,25.24717]
[1777120163985,33.37,77639.02,0.0,0.24906,0.00012,25.16715]
[1777120166674,33.37,77629.05,0.0,0.24788,0.00012,25.10005]
[1777120168190,33.37,77628.71,0.0,0.24784,0.00012,25.09794]
[1777120169067,33.37,77628.71,0.0,0.24784,0.00012,25.09794]
[1777120174874,33.37,77624.93,0.0,0.24739,0.00012,25.07003]
[1777120175493,33.37,77624.7,0.0,0.24737,0.00012,25.06866]
[1777120176915,33.37,77624.7,0.0,0.24737,0.00012,25.06886]
[1777120176932,33.37,77624.7,0.0,0.24737,0.00012,25.06886]
[1777120176987,33.37,77624.7,0.0,0.24737,0.00012,25.06886]
[1777120177012,33.38,77624.6,0.0,0.24736,0.00012,25.06837]
[1777120177192,33.38,77624.6,0.0,0.24736,0.00012,25.06837]
[1777120177750,33.38,77624.42,0.0,0.24734,0.00012,25.06733]
[1777120180414,33.38,77623.9,0.0,0.24729,0.00012,25.06399]
[1777120181259,33.38,77623.13,0.0,0.2472,0.00012,25.05914]
[1777120181816,33.38,77622.9,0.0,0.24718,0.00012,25.05776]
[1777120183302,33.38,77622.86,0.0,0.24718,0.00012,25.05768]
[1777120183876,33.38,77623.84,0.0,0.2473,0.00012,25.06452]
[1777120184736,33.38,77623.84,0.0,0.2473,0.00012,25.06452]
[1777120185338,33.38,77623.84,0.0,0.2473,0.00012,25.0647]
[1777120185716,33.38,77623.84,0.0,0.2473,0.00012,25.06487]
[1777120187373,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187390,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187416,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187447,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187478,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187505,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187534,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187563,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187593,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187623,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187652,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187681,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187711,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187743,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187768,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187798,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187828,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187857,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187888,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120187916,33.38,77623.61,0.0,0.24728,0.00012,25.06349]
[1777120188047,33.38,77623.61,0.0,0.24728,0.00012,25.06366]
[1777120193862,33.38,77623.21,0.0,0.24725,0.00012,25.06199]
[1777120195712,33.38,77622.99,0.0,0.24723,0.00012,25.06067]
[1777120195939,33.38,77622.99,0.0,0.24723,0.00012,25.06067]
[1777120195980,33.38,77622.99,0.0,0.24723,0.00012,25.06067]
[1777120196088,33.38,77622.99,0.0,0.24723,0.00012,25.06067]
[1777120196030,33.38,77612.94,0.0,0.24604,0.00012,24.99253]
[1777120197057,33.38,77612.94,0.0,0.24604,0.00012,24.99253]
[1777120197816,33.39,77612.94,0.0,0.24604,0.00012,24.99272]
[1777120199362,33.38,77603.32,0.0,0.24488,0.00012,24.92634]
[1777120199376,33.38,77603.32,0.0,0.24488,0.00012,24.92634]
[1777120199415,33.38,77603.32,0.0,0.24488,0.00012,24.92634]
[1777120199458,33.38,77603.32,0.0,0.24488,0.00012,24.92634]
[1777120199464,33.38,77603.32,0.0,0.24488,0.00012,24.92634]
[1777120199911,33.38,77601.47,0.0,0.24465,0.00012,24.91334]
[1777120200956,33.38,77601.47,0.0,0.24465,0.00012,24.91334]
[1777120200973,33.38,77601.47,0.0,0.24465,0.00012,24.91334]
[1777120201007,33.38,77594.93,0.0,0.24387,0.00012,24.86828]
[1777120206216,33.38,77594.55,0.0,0.2438,0.00012,24.86437]
[1777120207788,33.38,77593.61,0.0,0.24368,0.00012,24.85732]
[1777120208103,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120208228,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120208255,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120208318,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120208559,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120208631,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120208657,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120208721,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120208873,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120208925,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120208933,33.37,77591.82,0.0,0.24346,0.00012,24.84475]
[1777120209104,33.37,77572.37,0.0,0.24116,0.00012,24.71107]
[1777120209138,33.37,77572.37,0.0,0.24116,0.00012,24.71107]
[1777120210021,33.37,77572.37,0.0,0.24116,0.00012,24.71107]
[1777120210067,33.37,77567.67,0.0,0.24061,0.00012,24.67853]
[1777120211209,33.37,77567.64,0.0,0.2406,0.00012,24.67811]
[1777120211219,33.37,77567.64,0.0,0.2406,0.00012,24.67811]
[1777120217029,33.37,77569.45,0.0,0.24079,0.00012,24.68958]
[1777120222069,33.37,77567.33,0.0,0.24053,0.00012,24.67424]
[1777120224027,33.37,77560.95,0.0,0.23978,0.00012,24.63012]
[1777120224066,33.37,77560.95,0.0,0.23978,0.00012,24.63012]
[1777120224099,33.37,77560.95,0.0,0.23978,0.00012,24.63012]
[1777120229119,33.37,77553.2,0.0,0.23887,0.00012,24.57635]
[1777120234154,33.37,77549.1,0.0,0.23836,0.00012,24.54461]
[1777120240196,33.37,77547.24,0.0,0.23814,0.00012,24.5316]
[1777120245230,33.37,77548.17,0.0,0.23825,0.00012,24.53813]
[1777120248579,33.37,77549.29,0.0,0.23839,0.00012,24.54589]
[1777120248625,33.37,77549.29,0.0,0.23839,0.00012,24.54589]
[1777120248810,33.37,77549.29,0.0,0.23839,0.00012,24.54589]
[1777120248814,33.37,77549.29,0.0,0.23839,0.00012,24.54589]
[1777120248848,33.37,77552.93,0.0,0.23881,0.00012,24.57108]
[1777120250409,33.37,77552.93,0.0,0.23881,0.00012,24.57107]
[1777120250627,33.37,77562.21,0.0,0.2399,0.00012,24.63515]
[1777120251762,33.37,77562.21,0.0,0.2399,0.00012,24.63515]
[1777120252129,33.37,77562.21,0.0,0.2399,0.00012,24.63515]
[1777120259675,33.37,77564.41,0.0,0.24015,0.00012,24.64989]
[1777120268138,33.37,77565.13,0.0,0.24023,0.00012,24.65445]
[1777120273428,33.36,77569.97,0.0,0.24079,0.00012,24.68751]
[1777120278465,33.36,77570.63,0.0,0.24087,0.00012,24.6917]
[1777120279923,33.36,77570.63,0.0,0.24087,0.00012,24.6917]
[1777120279980,33.36,77570.63,0.0,0.24087,0.00012,24.6917]
[1777120279994,33.36,77570.63,0.0,0.24087,0.00012,24.6917]
[1777120280009,33.36,77570.63,0.0,0.24087,0.00012,24.6917]
[1777120280145,33.36,77571.53,0.0,0.24097,0.00012,24.69783]
[1777120281486,33.36,77580.87,0.0,0.24207,0.00012,24.76193]
[1777120287529,33.36,77580.84,0.0,0.24205,0.00012,24.76083]
[1777120292605,33.36,77580.11,0.0,0.24196,0.00012,24.75537]
[1777120298605,33.36,77578.11,0.0,0.24168,0.00012,24.73707]
[1777120303640,33.36,77578.12,0.0,0.24167,0.00012,24.7365]
[1777120308747,33.35,77578.58,0.0,0.24171,0.00012,24.73914]
[1777120309841,33.35,77579.62,0.0,0.24183,0.00012,24.74615]
[1777120315723,33.35,77581.1,0.0,0.242,0.00012,24.75602]
[1777120320758,33.35,77582.89,0.0,0.24221,0.00012,24.76817]
[1777120325793,33.35,77580.88,0.0,0.24197,0.00012,24.75423]
[1777120330828,33.35,77582.33,0.0,0.24214,0.00012,24.76408]
[1777120335863,33.35,77582.56,0.0,0.24217,0.00012,24.76557]
[1777120340898,33.35,77582.82,0.0,0.2422,0.00012,24.76728]
[1777120345933,33.35,77585.34,0.0,0.24249,0.00012,24.78447]
[1777120350970,33.35,77586.55,0.0,0.24263,0.00012,24.79248]
[1777120352968,33.35,77588.27,0.0,0.24281,0.00012,24.8008]
[1777120353069,33.35,77589.95,0.0,0.24301,0.00012,24.81224]
[1777120359024,33.35,77588.39,0.0,0.24282,0.00012,24.8014]
[1777120364061,33.35,77588.33,0.0,0.24282,0.00012,24.80139]
[1777120369095,33.36,77589.67,0.0,0.24301,0.00012,24.81232]
[1777120370427,33.36,77590.13,0.0,0.24307,0.00012,24.81581]
[1777120370875,33.36,77590.13,0.0,0.24307,0.00012,24.81581]
[1777120373875,33.36,77588.89,0.0,0.24294,0.00012,24.80832]
[1777120374429,33.36,77588.73,0.0,0.24293,0.00012,24.80756]
[1777120375137,33.36,77588.73,0.0,0.24294,0.00012,24.8079]
[1777120380176,33.36,77590.89,0.0,0.24322,0.00012,24.82436]
[1777120384621,33.37,77588.59,0.0,0.24297,0.00012,24.80989]
[1777120385224,33.37,77582.12,0.0,0.24221,0.00012,24.76585]
[1777120389716,33.37,77580.88,0.0,0.24209,0.00012,24.7585]
[1777120389737,33.37,77580.88,0.0,0.24209,0.00012,24.7585]
[1777120389753,33.37,77580.88,0.0,0.24209,0.00012,24.7585]
[1777120389786,33.37,77580.88,0.0,0.24209,0.00012,24.7585]
[1777120390243,33.37,77579.75,0.0,0.24196,0.00012,24.75115]
[1777120398299,33.38,77576.56,0.0,0.24165,0.00012,24.73276]
[1777120405349,33.39,77578.6,0.0,0.24195,0.00012,24.7503]
[1777120412750,33.4,77578.75,0.0,0.242,0.00012,24.75263]
[1777120419932,33.41,77579.87,0.0,0.24218,0.00012,24.76073]
[1777120420738,33.41,77582.5,0.0,0.2425,0.00012,24.7796]
[1777120420749,33.41,77582.5,0.0,0.2425,0.00012,24.7796]
[1777120420778,33.41,77582.5,0.0,0.2425,0.00012,24.7796]
[1777120421178,33.41,77582.5,0.0,0.2425,0.00012,24.7796]
[1777120421307,33.41,77583.56,0.0,0.24263,0.00012,24.78727]
[1777120422275,33.41,77583.56,0.0,0.24263,0.00012,24.78727]
[1777120422308,33.41,77583.56,0.0,0.24263,0.00012,24.78727]
[1777120422469,33.41,77586.54,0.0,0.243,0.00012,24.80846]
[1777120428252,33.42,77588.63,0.0,0.24328,0.00012,24.82444]
[1777120433545,33.42,77587.38,0.0,0.24316,0.00012,24.81784]
[1777120438579,33.42,77587.15,0.0,0.24317,0.00012,24.81794]
[1777120443615,33.43,77587.54,0.0,0.24324,0.00012,24.82217]
[1777120448650,33.43,77585.88,0.0,0.24307,0.00012,24.81224]
[1777120453686,33.44,77584.94,0.0,0.24299,0.00012,24.80721]
[1777120459386,33.44,77581.53,0.0,0.24261,0.00012,24.78545]
[1777120464762,33.45,77582.95,0.0,0.24282,0.00012,24.79712]
[1777120469957,33.45,77582.06,0.0,0.24273,0.00012,24.79216]
[1777120470058,33.45,77581.62,0.0,0.24268,0.00012,24.78943]
[1777120475420,33.45,77579.98,0.0,0.2425,0.00012,24.7762]
[1777120475867,33.45,77579.98,0.0,0.2425,0.00012,24.7762]
[1777120476031,33.45,77579.98,0.0,0.2425,0.00012,24.7762]
[1777120476080,33.45,77579.94,0.0,0.2425,0.00012,24.77622]
[1777120484902,33.46,77579.68,0.0,0.24251,0.00012,24.77698]
[1777120488226,33.46,77579.52,0.0,0.2425,0.00012,24.77616]
[1777120488232,33.46,77579.52,0.0,0.2425,0.00012,24.77616]
[1777120488325,33.46,77579.41,0.0,0.24249,0.00012,24.77597]
[1777120493965,33.47,77579.33,0.0,0.24251,0.00012,24.77707]
[1777120499000,33.47,77579.45,0.0,0.24255,0.00012,24.77923]
[1777120506049,33.48,77579.24,0.0,0.24256,0.00012,24.77964]
[1777120511085,33.48,77579.24,0.0,0.24259,0.00012,24.78094]
[1777120516123,33.48,77578.91,0.0,0.24257,0.00012,24.77999]
[1777120521702,33.48,77578.62,0.0,0.24254,0.00012,24.77827]
[1777120527198,33.49,77578.11,0.0,0.24253,0.00012,24.7774]
[1777120531258,33.49,77577.19,0.0,0.24243,0.00012,24.77188]
[1777120532850,33.49,77576.97,0.0,0.2424,0.00012,24.7675]
[1777120533244,33.49,77576.93,0.0,0.2424,0.00012,24.76749]
[1777120534688,33.49,77577.06,0.0,0.24242,0.00012,24.76866]
[1777120535815,33.5,77577.06,0.0,0.24242,0.00012,24.76894]
[1777120535837,33.5,77577.06,0.0,0.24242,0.00012,24.76894]
[1777120535867,33.5,77577.06,0.0,0.24242,0.00012,24.76894]
[1777120535896,33.5,77577.06,0.0,0.24242,0.00012,24.76894]
[1777120536265,33.5,77577.06,0.0,0.24243,0.00012,24.76922]
[1777120538955,33.5,77573.59,0.0,0.24203,0.00012,24.74608]
[1777120539286,33.5,77573.59,0.0,0.24203,0.00012,24.7464]
[1777120544321,33.5,77572.86,0.0,0.24198,0.00012,24.74304]
[1777120551652,33.51,77572.67,0.0,0.24198,0.00012,24.74307]
[1777120560433,33.51,77572.76,0.0,0.24199,0.00012,24.74388]
[1777120565469,33.51,77572.25,0.0,0.24192,0.00012,24.73984]
[1777120570506,33.5,77572.8,0.0,0.24198,0.00012,24.74309]
[1777120571412,33.5,77572.8,0.0,0.24198,0.00012,24.74309]
[1777120576441,33.5,77573.19,0.0,0.24202,0.00012,24.74543]
[1777120584342,33.5,77573.79,0.0,0.24208,0.00012,24.7489]
[1777120589667,33.5,77573.82,0.0,0.24208,0.00012,24.74884]
[1777120589695,33.5,77573.82,0.0,0.24208,0.00012,24.74871]
[1777120591803,33.5,77573.82,0.0,0.24207,0.00012,24.74865]
[1777120593742,33.5,77576.37,0.0,0.24235,0.00012,24.76256]
[1777120594041,33.5,77578.04,0.0,0.24255,0.00012,24.77391]
[1777120595860,33.5,77578.04,0.0,0.24255,0.00012,24.77383]
[1777120595962,33.5,77582.05,0.0,0.24302,0.00012,24.80113]
[1777120601570,33.5,77581.25,0.0,0.24291,0.00012,24.79507]
[1777120601860,33.5,77581.25,0.0,0.24291,0.00012,24.79507]
[1777120608511,33.5,77580.74,0.0,0.24284,0.00012,24.79085]
[1777120608794,33.5,77580.41,0.0,0.24279,0.00012,24.78835]
[1777120614551,33.49,77580.17,0.0,0.24275,0.00012,24.7861]
[1777120619880,33.49,77579.99,0.0,0.24272,0.00012,24.78421]
[1777120624065,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624080,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624092,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624110,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624140,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624170,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624200,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624231,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624261,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624291,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624320,33.49,77580.29,0.0,0.24275,0.00012,24.78592]
[1777120624392,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624649,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624680,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624707,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624737,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624769,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624796,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624826,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624860,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624885,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624914,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624944,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120624975,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625003,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625033,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625063,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625092,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625122,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625151,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625181,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625211,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625240,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625270,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625300,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625330,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625359,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625389,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625418,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625447,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625477,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625507,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625536,33.49,77580.34,0.0,0.24275,0.00012,24.78615]
[1777120625566,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625595,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625626,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625655,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625684,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625713,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625743,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625772,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625802,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625831,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625865,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625891,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625920,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625950,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120625980,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626009,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626039,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626068,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626098,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626128,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626158,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626187,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626216,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626246,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626277,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626306,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626335,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626365,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626394,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120626424,33.49,77580.13,0.0,0.24273,0.00012,24.7846]
[1777120635421,33.49,77579.87,0.0,0.24268,0.00012,24.78212]
[1777120638450,33.49,77579.24,0.0,0.2426,0.00012,24.77712]
[1777120638510,33.49,77579.18,0.0,0.24259,0.00012,24.77684]
[1777120639021,33.49,77579.18,0.0,0.24259,0.00012,24.77684]
[1777120640495,33.49,77579.18,0.0,0.2426,0.00012,24.77696]
[1777120640545,33.49,77579.07,0.0,0.24258,0.00012,24.77632]
[1777120645558,33.49,77578.91,0.0,0.24257,0.00012,24.77571]
[1777120646612,33.49,77576.69,0.0,0.24232,0.00012,24.76077]
[1777120647069,33.49,77569.45,0.0,0.24147,0.00012,24.71132]
[1777120648641,33.49,77569.45,0.0,0.24147,0.00012,24.71132]
[1777120649086,33.49,77569.55,0.0,0.24148,0.00012,24.71189]
[1777120654118,33.49,77570.26,0.0,0.24153,0.00012,24.71309]
[1777120656756,33.49,77570.41,0.0,0.24155,0.00012,24.71402]
[1777120656792,33.49,77570.41,0.0,0.24155,0.00012,24.71402]
[1777120662174,33.49,77571.86,0.0,0.24172,0.00012,24.72365]
[1777120664874,33.49,77572.33,0.0,0.24177,0.00012,24.72681]
[1777120664907,33.49,77572.33,0.0,0.24177,0.00012,24.72681]
[1777120665873,33.49,77572.33,0.0,0.24177,0.00012,24.72668]
[1777120670985,33.49,77571.61,0.0,0.24168,0.00012,24.72144]
[1777120677279,33.49,77572.23,0.0,0.24174,0.00012,24.72529]
[1777120682435,33.49,77572.23,0.0,0.24174,0.00012,24.72529]
[1777120682536,33.49,77576.86,0.0,0.24228,0.00012,24.75673]
[1777120683146,33.49,77576.86,0.0,0.24228,0.00012,24.75673]
[1777120683186,33.49,77576.86,0.0,0.24228,0.00012,24.75673]
[1777120683213,33.49,77576.86,0.0,0.24228,0.00012,24.75673]
[1777120683912,33.48,77576.82,0.0,0.24228,0.00012,24.7564]
[1777120683952,33.48,77576.82,0.0,0.24228,0.00012,24.7564]
[1777120684330,33.48,77578.0,0.0,0.24242,0.00012,24.76439]
[1777120684647,33.48,77578.0,0.0,0.24242,0.00012,24.76439]
[1777120685184,33.48,77578.0,0.0,0.24242,0.00012,24.76439]
[1777120685260,33.48,77578.0,0.0,0.24242,0.00012,24.76439]
[1777120685360,33.48,77578.97,0.0,0.24253,0.00012,24.77094]
[1777120690378,33.48,77578.29,0.0,0.24244,0.00012,24.76579]
[1777120693319,33.48,77577.82,0.0,0.24238,0.00012,24.76238]
[1777120693332,33.48,77577.82,0.0,0.24238,0.00012,24.76238]
[1777120693395,33.48,77574.07,0.0,0.24194,0.00012,24.73661]
[1777120694203,33.48,77574.07,0.0,0.24194,0.00012,24.73661]
[1777120694229,33.48,77574.07,0.0,0.24194,0.00012,24.73661]
[1777120694278,33.48,77574.07,0.0,0.24194,0.00012,24.73661]
[1777120694873,33.48,77567.67,0.0,0.24118,0.00012,24.69266]
[1777120696414,33.48,77553.2,0.0,0.23948,0.00012,24.59313]
[1777120697484,33.48,77553.2,0.0,0.23948,0.00012,24.59313]
[1777120697585,33.48,77553.79,0.0,0.23955,0.00012,24.59716]
[1777120703145,33.48,77554.72,0.0,0.23966,0.00012,24.60344]
[1777120703457,33.48,77554.72,0.0,0.23966,0.00012,24.60344]
[1777120703559,33.48,77555.57,0.0,0.23976,0.00012,24.60926]
[1777120709505,33.48,77556.06,0.0,0.23981,0.00012,24.61236]
[1777120714627,33.48,77555.07,0.0,0.23967,0.00012,24.60194]
[1777120721592,33.48,77551.34,0.0,0.23922,0.00012,24.57576]
[1777120726277,33.48,77556.84,0.0,0.23987,0.00012,24.61348]
[1777120726626,33.48,77557.69,0.0,0.23996,0.00012,24.61929]
[1777120729834,33.48,77560.96,0.0,0.24035,0.00012,24.64167]
[1777120729991,33.48,77560.96,0.0,0.24035,0.00012,24.64167]
[1777120730315,33.48,77560.96,0.0,0.24035,0.00012,24.64167]
[1777120730518,33.48,77560.96,0.0,0.24035,0.00012,24.64167]
[1777120730581,33.48,77560.96,0.0,0.24035,0.00012,24.64167]
[1777120730626,33.48,77560.96,0.0,0.24035,0.00012,24.64167]
[1777120730656,33.48,77559.28,0.0,0.24015,0.00012,24.63007]
[1777120730839,33.48,77559.28,0.0,0.24015,0.00012,24.63007]
[1777120730980,33.48,77559.28,0.0,0.24015,0.00012,24.63007]
[1777120731661,33.48,77588.28,0.0,0.24357,0.00012,24.82901]
[1777120731991,33.48,77588.28,0.0,0.24357,0.00012,24.82901]
[1777120732037,33.48,77588.28,0.0,0.24357,0.00012,24.82901]
[1777120732625,33.48,77588.28,0.0,0.24357,0.00012,24.82901]
[1777120733094,33.48,77595.48,0.0,0.24442,0.00012,24.8781]
[1777120733881,33.48,77590.21,0.0,0.2438,0.00012,24.84234]
[1777120733934,33.48,77590.21,0.0,0.2438,0.00012,24.84234]
[1777120733956,33.48,77590.21,0.0,0.2438,0.00012,24.84234]
[1777120734095,33.48,77586.42,0.0,0.24335,0.00012,24.81667]
[1777120734822,33.48,77586.42,0.0,0.24335,0.00012,24.81667]
[1777120735312,33.48,77586.42,0.0,0.24335,0.00012,24.81667]
[1777120735337,33.48,77586.42,0.0,0.24335,0.00012,24.81667]
[1777120735946,33.48,77584.81,0.0,0.24317,0.00012,24.8059]
[1777120737594,33.48,77584.61,0.0,0.24315,0.00012,24.80477]
[1777120737994,33.48,77584.27,0.0,0.24311,0.00012,24.80269]
[1777120738069,33.48,77584.15,0.0,0.2431,0.00012,24.80212]
[1777120743745,33.49,77581.79,0.0,0.24286,0.00012,24.78818]
[1777120749196,33.49,77581.8,0.0,0.24289,0.00012,24.78967]
[1777120749598,33.49,77581.8,0.0,0.24289,0.00012,24.78967]
[1777120749644,33.49,77581.8,0.0,0.24289,0.00012,24.78967]
[1777120749603,33.49,77582.73,0.0,0.24301,0.00012,24.79637]
[1777120752036,33.49,77575.61,0.0,0.24218,0.00012,24.74831]
[1777120752199,33.49,77575.61,0.0,0.24218,0.00012,24.74831]
[1777120757818,33.49,77575.13,0.0,0.24211,0.00012,24.74422]
[1777120762879,33.49,77574.4,0.0,0.242,0.00012,24.73815]
[1777120765318,33.49,77574.85,0.0,0.24205,0.00012,24.74106]
[1777120765416,33.49,77572.29,0.0,0.24175,0.00012,24.72336]
[1777120766388,33.49,77572.29,0.0,0.24175,0.00012,24.72336]
[1777120766474,33.49,77565.02,0.0,0.24089,0.00012,24.67335]
[1777120767613,33.49,77565.02,0.0,0.24089,0.00012,24.67335]
[1777120767858,33.49,77562.93,0.0,0.24064,0.00012,24.65886]
[1777120767946,33.49,77562.93,0.0,0.24064,0.00012,24.65886]
[1777120768414,33.49,77562.93,0.0,0.24064,0.00012,24.65886]
[1777120770535,33.49,77560.97,0.0,0.24041,0.00012,24.64521]
[1777120772458,33.49,77552.89,0.0,0.23946,0.00012,24.58941]
[1777120777993,33.49,77548.06,0.0,0.23886,0.00012,24.55215]
[1777120783028,33.48,77546.44,0.0,0.23867,0.00012,24.54065]
[1777120784275,33.48,77546.44,0.0,0.23867,0.00012,24.54065]
[1777120784602,33.48,77546.44,0.0,0.23867,0.00012,24.54065]
[1777120786862,33.48,77545.84,0.0,0.2386,0.00012,24.53651]
[1777120788678,33.48,77545.73,0.0,0.23858,0.00012,24.53575]
[1777120794109,33.48,77540.82,0.0,0.23801,0.00012,24.50168]
[1777120799143,33.48,77544.1,0.0,0.23838,0.00012,24.52404]
[1777120804183,33.48,77543.76,0.0,0.23834,0.00012,24.52151]
[1777120809215,33.48,77544.47,0.0,0.23842,0.00012,24.52621]
[1777120811023,33.48,77544.65,0.0,0.23844,0.00012,24.5274]
[1777120811063,33.48,77544.52,0.0,0.23843,0.00012,24.52645]
[1777120816262,33.48,77544.46,0.0,0.23841,0.00012,24.52579]
[1777120821298,33.48,77546.5,0.0,0.23865,0.00012,24.53961]
[1777120826754,33.48,77546.6,0.0,0.23866,0.00012,24.54023]
[1777120827269,33.48,77545.4,0.0,0.23851,0.00012,24.53171]
[1777120827275,33.48,77545.4,0.0,0.23851,0.00012,24.53171]
[1777120827370,33.48,77544.51,0.0,0.23841,0.00012,24.52551]
[1777120832374,33.48,77545.41,0.0,0.23849,0.00012,24.52815]
[1777120837421,33.48,77544.42,0.0,0.23838,0.00012,24.52147]
[1777120837516,33.48,77544.46,0.0,0.23838,0.00012,24.52178]
[1777120837794,33.48,77544.46,0.0,0.23838,0.00012,24.52178]
[1777120838340,33.48,77544.46,0.0,0.23838,0.00012,24.52178]
[1777120840232,33.48,77544.11,0.0,0.23834,0.00012,24.51944]
[1777120841472,33.48,77544.61,0.0,0.2384,0.00012,24.52293]
[1777120841571,33.48,77543.93,0.0,0.23832,0.00012,24.51827]
[1777120847482,33.48,77543.39,0.0,0.23826,0.00012,24.5147]
[1777120853063,33.48,77543.15,0.0,0.23824,0.00012,24.51311]
[1777120853295,33.48,77543.15,0.0,0.23824,0.00012,24.51311]
[1777120853502,33.48,77543.15,0.0,0.23824,0.00012,24.51311]
[1777120853605,33.48,77533.95,0.0,0.23716,0.00012,24.44963]
[1777120855729,33.48,77534.21,0.0,0.23719,0.00012,24.45145]
[1777120856245,33.48,77533.38,0.0,0.2371,0.00012,24.44571]
[1777120859566,33.48,77530.99,0.0,0.23682,0.00012,24.42925]
[1777120859737,33.48,77530.99,0.0,0.23682,0.00012,24.42925]
[1777120859755,33.48,77530.99,0.0,0.23682,0.00012,24.42925]
[1777120860574,33.48,77531.27,0.0,0.23685,0.00012,24.43125]
[1777120861773,33.48,77531.27,0.0,0.23685,0.00012,24.43125]
[1777120862181,33.48,77530.5,0.0,0.23677,0.00012,24.42596]
[1777120862191,33.48,77530.5,0.0,0.23677,0.00012,24.42596]
[1777120862203,33.48,77530.5,0.0,0.23677,0.00012,24.42596]
[1777120862692,33.48,77530.42,0.0,0.23676,0.00012,24.42545]
[1777120868631,33.48,77529.57,0.0,0.23666,0.00012,24.41991]
[1777120873666,33.48,77531.29,0.0,0.23687,0.00012,24.43219]
[1777120878702,33.48,77535.05,0.0,0.23732,0.00012,24.45854]
[1777120883743,33.48,77535.84,0.0,0.23741,0.00012,24.46429]
[1777120885126,33.48,77535.71,0.0,0.2374,0.00012,24.46345]
[1777120885154,33.48,77535.71,0.0,0.2374,0.00012,24.46345]
[1777120885192,33.48,77535.71,0.0,0.2374,0.00012,24.46345]
[1777120885752,33.49,77535.35,0.0,0.23736,0.00012,24.46102]
[1777120890787,33.49,77536.22,0.0,0.23746,0.00012,24.46736]
[1777120895822,33.49,77537.54,0.0,0.2376,0.00012,24.47337]
[1777120900858,33.49,77538.17,0.0,0.23768,0.00012,24.47799]
[1777120906639,33.49,77539.65,0.0,0.23786,0.00012,24.48855]
[1777120911935,33.49,77539.5,0.0,0.23785,0.00012,24.48792]
[1777120916971,33.49,77543.66,0.0,0.23834,0.00012,24.5169]
[1777120922380,33.49,77543.36,0.0,0.23831,0.00012,24.51502]
[1777120922727,33.49,77543.36,0.0,0.23831,0.00012,24.51502]
[1777120922829,33.49,77543.29,0.0,0.2383,0.00012,24.51458]
[1777120926788,33.49,77548.85,0.0,0.23896,0.00012,24.55327]
[1777120926813,33.49,77548.85,0.0,0.23896,0.00012,24.55327]
[1777120926833,33.49,77548.85,0.0,0.23896,0.00012,24.55327]
[1777120926867,33.49,77548.85,0.0,0.23896,0.00012,24.55327]
[1777120926901,33.49,77549.14,0.0,0.23899,0.00012,24.55538]
[1777120930691,33.49,77549.6,0.0,0.23905,0.00012,24.5589]
[1777120930865,33.49,77549.6,0.0,0.23905,0.00012,24.5589]
[1777120931359,33.49,77549.13,0.0,0.239,0.00012,24.5559]
[1777120936854,33.49,77548.92,0.0,0.23899,0.00012,24.55504]
[1777120941008,33.5,77548.92,0.0,0.239,0.00012,24.5555]
[1777120941138,33.5,77547.53,0.0,0.23884,0.00012,24.54604]
[1777120946173,33.5,77547.2,0.0,0.23881,0.00012,24.54426]
[1777120947217,33.5,77547.2,0.0,0.23881,0.00012,24.54426]
[1777120949118,33.5,77548.97,0.0,0.23901,0.00012,24.55654]
[1777120949222,33.5,77548.9,0.0,0.23901,0.00012,24.55621]
[1777120954229,33.5,77548.03,0.0,0.23889,0.00012,24.54717]
[1777120959263,33.5,77547.52,0.0,0.23883,0.00012,24.54365]
[1777120965306,33.5,77546.94,0.0,0.23876,0.00012,24.53953]
[1777120972283,33.5,77545.99,0.0,0.23865,0.00012,24.53293]
[1777120973519,33.5,77545.9,0.0,0.23864,0.00012,24.53214]
[1777120973526,33.5,77545.9,0.0,0.23864,0.00012,24.53214]
[1777120973614,33.5,77545.9,0.0,0.23864,0.00012,24.53211]
[1777120980412,33.5,77544.62,0.0,0.23848,0.00012,24.52303]
[1777120986452,33.5,77544.42,0.0,0.23845,0.00012,24.52133]
[1777120991487,33.5,77544.96,0.0,0.23851,0.00012,24.52476]
[1777120996523,33.49,77546.33,0.0,0.23866,0.00012,24.53378]
[1777121001557,33.49,77548.13,0.0,0.23887,0.00012,24.54574]
[1777121006593,33.49,77544.32,0.0,0.23841,0.00012,24.51904]
[1777121008879,33.49,77545.3,0.0,0.23853,0.00012,24.52575]
[1777121008905,33.49,77545.3,0.0,0.23853,0.00012,24.52575]
[1777121009530,33.49,77545.3,0.0,0.23853,0.00012,24.52571]
[1777121012505,33.49,77543.55,0.0,0.2383,0.00012,24.51011]
[1777121012713,33.49,77538.26,0.0,0.23768,0.00012,24.47357]
[1777121018176,33.49,77537.08,0.0,0.23755,0.00012,24.46555]
[1777121018677,33.49,77534.54,0.0,0.23725,0.00012,24.44803]
[1777121023721,33.49,77535.94,0.0,0.23742,0.00012,24.45793]
[1777121029990,33.49,77537.08,0.0,0.23756,0.00012,24.46614]
[1777121030362,33.49,77537.08,0.0,0.23756,0.00012,24.46614]
[1777121030522,33.49,77537.08,0.0,0.23756,0.00012,24.46614]
[1777121030761,33.49,77537.15,0.0,0.23757,0.00012,24.46674]
[1777121031079,33.49,77537.15,0.0,0.23757,0.00012,24.46674]
[1777121031695,33.49,77537.15,0.0,0.23757,0.00012,24.46674]
[1777121031715,33.49,77537.15,0.0,0.23757,0.00012,24.46674]
[1777121031782,33.49,77537.15,0.0,0.23757,0.00012,24.46674]
[1777121031903,33.49,77537.78,0.0,0.23764,0.00012,24.47115]
[1777121037810,33.49,77535.03,0.0,0.23732,0.00012,24.45212]
[1777121042844,33.49,77538.47,0.0,0.23772,0.00012,24.47583]
[1777121047882,33.49,77537.85,0.0,0.23765,0.00012,24.47142]
[1777121049736,33.49,77538.17,0.0,0.23768,0.00012,24.47361]
[1777121049896,33.49,77540.7,0.0,0.23798,0.00012,24.49105]
[1777121051628,33.49,77541.42,0.0,0.23806,0.00012,24.49597]
[1777121051670,33.49,77541.42,0.0,0.23806,0.00012,24.49597]
[1777121051913,33.49,77542.38,0.0,0.23817,0.00012,24.50254]
[1777121056946,33.49,77547.82,0.0,0.23881,0.00012,24.54035]
[1777121061980,33.5,77545.43,0.0,0.23854,0.00012,24.52452]
[1777121062820,33.5,77545.43,0.0,0.23854,0.00012,24.52452]
[1777121062987,33.5,77545.18,0.0,0.23852,0.00012,24.52293]
[1777121063867,33.5,77545.18,0.0,0.23852,0.00012,24.52293]
[1777121064704,33.5,77544.9,0.0,0.23849,0.00012,24.52112]
[1777121070036,33.5,77544.01,0.0,0.23839,0.00012,24.51557]
[1777121075070,33.5,77545.64,0.0,0.23857,0.00012,24.5239]
[1777121081113,33.5,77545.28,0.0,0.23854,0.00012,24.52207]
[1777121085137,33.5,77544.54,0.0,0.23846,0.00012,24.51719]
[1777121085157,33.5,77544.54,0.0,0.23846,0.00012,24.51719]
[1777121085171,33.5,77544.54,0.0,0.23846,0.00012,24.51719]
[1777121091184,33.5,77544.2,0.0,0.23844,0.00012,24.51574]
[1777121096217,33.51,77543.94,0.0,0.23842,0.00012,24.5145]
[1777121101699,33.51,77543.55,0.0,0.23838,0.00012,24.51226]
[1777121108298,33.51,77543.55,0.0,0.23839,0.00012,24.51315]
[1777121113336,33.51,77536.08,0.0,0.23753,0.00012,24.46198]
[1777121119271,33.51,77535.92,0.0,0.23752,0.00012,24.46122]
[1777121124414,33.51,77543.09,0.0,0.23836,0.00012,24.51101]
[1777121129449,33.51,77544.61,0.0,0.23854,0.00012,24.52153]
[1777121135490,33.51,77544.46,0.0,0.2385,0.00012,24.5171]
[1777121140527,33.51,77545.65,0.0,0.23864,0.00012,24.5253]
[1777121148344,33.51,77541.04,0.0,0.2381,0.00012,24.49376]
[1777121153653,33.51,77545.3,0.0,0.2386,0.00012,24.5232]
[1777121163722,33.51,77545.01,0.0,0.23857,0.00012,24.52122]
[1777121169766,33.51,77547.34,0.0,0.23884,0.00012,24.53718]
[1777121174800,33.51,77547.99,0.0,0.23892,0.00012,24.54167]
[1777121179836,33.51,77547.74,0.0,0.23889,0.00012,24.53995]
[1777121184869,33.51,77542.5,0.0,0.23827,0.00012,24.50374]
[1777121189907,33.51,77538.84,0.0,0.23784,0.00012,24.47848]
[1777121194096,33.51,77534.65,0.0,0.23734,0.00012,24.44618]
[1777121194114,33.51,77534.65,0.0,0.23734,0.00012,24.44618]
[1777121194130,33.51,77534.65,0.0,0.23734,0.00012,24.44618]
[1777121194140,33.51,77534.65,0.0,0.23734,0.00012,24.44618]
[1777121194170,33.51,77534.85,0.0,0.23736,0.00012,24.4476]
[1777121194197,33.51,77535.05,0.0,0.23738,0.00012,24.44903]
[1777121199575,33.51,77535.67,0.0,0.23746,0.00012,24.45352]
[1777121204975,33.51,77532.05,0.0,0.23704,0.00012,24.4289]
[1777121207351,33.51,77532.4,0.0,0.23709,0.00012,24.43147]
[1777121207359,33.51,77532.4,0.0,0.23709,0.00012,24.43147]
[1777121208030,33.51,77532.43,0.0,0.23709,0.00012,24.43173]
[1777121213148,33.51,77534.9,0.0,0.23738,0.00012,24.449]
[1777121220741,33.52,77536.24,0.0,0.23755,0.00012,24.45857]
[1777121228904,33.52,77537.98,0.0,0.23775,0.00012,24.47054]
[1777121233935,33.51,77539.25,0.0,0.23789,0.00012,24.47904]
[1777121235752,33.51,77539.25,0.0,0.23789,0.00012,24.47904]
[1777121235774,33.51,77539.25,0.0,0.23789,0.00012,24.47904]
[1777121235778,33.51,77539.25,0.0,0.23789,0.00012,24.47904]
[1777121242270,33.51,77540.39,0.0,0.23802,0.00012,24.48645]
[1777121247936,33.51,77540.39,0.0,0.23802,0.00012,24.48645]
[1777121248037,33.51,77540.91,0.0,0.23807,0.00012,24.48991]
[1777121249850,33.51,77540.91,0.0,0.23808,0.00012,24.48997]
[1777121249962,33.51,77540.91,0.0,0.23808,0.00012,24.48997]
[1777121250063,33.51,77540.91,0.0,0.23808,0.00012,24.49003]
[1777121257378,33.52,77542.16,0.0,0.23821,0.00012,24.49571]
[1777121262412,33.52,77539.78,0.0,0.23794,0.00012,24.47965]
[1777121264183,33.52,77539.78,0.0,0.23794,0.00012,24.47965]
[1777121264688,33.52,77539.52,0.0,0.23791,0.00012,24.47801]
[1777121270257,33.52,77539.23,0.0,0.23788,0.00012,24.47631]
[1777121270358,33.52,77539.23,0.0,0.23789,0.00012,24.47646]
[1777121275503,33.52,77538.66,0.0,0.23783,0.00012,24.4729]
[1777121281546,33.52,77538.31,0.0,0.23779,0.00012,24.4709]
[1777121287587,33.52,77537.46,0.0,0.2377,0.00012,24.46547]
[1777121292730,33.52,77537.56,0.0,0.23771,0.00012,24.4663]
[1777121298799,33.52,77537.16,0.0,0.23768,0.00012,24.4641]
[1777121304707,33.52,77536.77,0.0,0.23764,0.00012,24.46191]
[1777121309741,33.52,77536.3,0.0,0.23759,0.00012,24.45902]
[1777121314777,33.53,77536.05,0.0,0.23755,0.00012,24.45423]
[1777121319812,33.53,77535.98,0.0,0.23755,0.00012,24.45412]
[1777121322362,33.53,77536.42,0.0,0.2376,0.00012,24.45723]
[1777121322833,33.53,77539.18,0.0,0.23792,0.00012,24.47639]
[1777121325197,33.53,77539.6,0.0,0.23798,0.00012,24.47939]
[1777121325854,33.53,77539.63,0.0,0.23798,0.00012,24.47979]
[1777121330890,33.53,77540.17,0.0,0.23805,0.00012,24.48398]
[1777121331828,33.53,77540.17,0.0,0.23805,0.00012,24.48398]
[1777121333255,33.53,77542.25,0.0,0.2383,0.00012,24.4984]
[1777121333309,33.53,77542.25,0.0,0.2383,0.00012,24.49848]
[1777121333317,33.53,77542.25,0.0,0.2383,0.00012,24.49848]
[1777121334032,33.53,77542.25,0.0,0.2383,0.00012,24.49848]
[1777121334069,33.53,77542.41,0.0,0.23832,0.00012,24.49965]
[1777121335332,33.53,77542.41,0.0,0.23832,0.00012,24.49965]
[1777121335979,33.53,77542.41,0.0,0.23832,0.00012,24.49977]
[1777121337371,33.53,77541.93,0.0,0.23827,0.00012,24.49653]
[1777121337993,33.53,77541.97,0.0,0.23827,0.00012,24.49686]
[1777121343029,33.53,77540.59,0.0,0.23812,0.00012,24.48766]
[1777121345486,33.53,77540.13,0.0,0.23806,0.00012,24.48455]
[1777121346049,33.53,77539.52,0.0,0.23799,0.00012,24.48046]
[1777121351644,33.53,77539.8,0.0,0.23803,0.00012,24.48263]
[1777121357023,33.53,77538.87,0.0,0.23793,0.00012,24.47656]
[1777121357682,33.53,77538.87,0.0,0.23793,0.00012,24.47662]
[1777121357706,33.53,77538.87,0.0,0.23793,0.00012,24.47662]
[1777121357719,33.53,77538.87,0.0,0.23793,0.00012,24.47662]
[1777121362923,33.53,77538.28,0.0,0.23787,0.00012,24.47284]
[1777121367829,33.53,77537.96,0.0,0.23783,0.00012,24.47081]
[1777121367832,33.53,77537.96,0.0,0.23783,0.00012,24.47081]
[1777121367866,33.53,77537.96,0.0,0.23783,0.00012,24.47081]
[1777121368204,33.53,77537.82,0.0,0.23782,0.00012,24.47001]
[1777121369861,33.53,77538.02,0.0,0.23784,0.00012,24.47144]
[1777121369893,33.54,77537.88,0.0,0.23783,0.00012,24.47053]
[1777121371907,33.54,77537.88,0.0,0.23781,0.00012,24.46716]
[1777121372002,33.54,77537.89,0.0,0.23781,0.00012,24.46728]
[1777121373946,33.54,77537.89,0.0,0.23781,0.00012,24.46734]
[1777121374246,33.54,77537.53,0.0,0.23777,0.00012,24.46491]
[1777121375742,33.54,77530.68,0.0,0.23697,0.00012,24.41769]
[1777121375769,33.54,77530.68,0.0,0.23697,0.00012,24.41769]
[1777121375955,33.54,77530.68,0.0,0.23697,0.00012,24.41769]
[1777121376260,33.54,77529.77,0.0,0.23687,0.00012,24.41151]
[1777121380032,33.54,77530.43,0.0,0.23695,0.00012,24.41642]
[1777121380133,33.54,77530.39,0.0,0.23695,0.00012,24.41626]
[1777121388440,33.54,77531.54,0.0,0.23709,0.00012,24.42467]
[1777121393573,33.54,77532.3,0.0,0.2372,0.00012,24.43085]
[1777121400176,33.54,77533.44,0.0,0.23734,0.00012,24.43954]
[1777121400365,33.54,77533.47,0.0,0.23735,0.00012,24.43987]
[1777121400452,33.54,77533.74,0.0,0.23738,0.00012,24.44185]
[1777121406309,33.54,77533.67,0.0,0.23738,0.00012,24.44184]
[1777121406448,33.54,77533.67,0.0,0.23738,0.00012,24.44184]
[1777121406455,33.54,77533.67,0.0,0.23738,0.00012,24.44184]
[1777121406483,33.54,77533.67,0.0,0.23738,0.00012,24.44184]
[1777121406498,33.54,77533.67,0.0,0.23738,0.00012,24.44184]
[1777121407082,33.55,77533.67,0.0,0.23739,0.00012,24.44208]
[1777121407907,33.55,77533.67,0.0,0.23739,0.00012,24.44208]
[1777121408485,33.55,77533.67,0.0,0.23739,0.00012,24.4422]
[1777121408587,33.55,77533.67,0.0,0.23739,0.00012,24.44231]
[1777121412534,33.55,77535.11,0.0,0.23757,0.00012,24.4526]
[1777121412635,33.55,77535.11,0.0,0.23757,0.00012,24.45272]
[1777121413616,33.55,77535.11,0.0,0.23757,0.00012,24.45272]
[1777121414561,33.55,77535.11,0.0,0.23757,0.00012,24.45283]
[1777121415208,33.55,77535.11,0.0,0.23757,0.00012,24.45295]
[1777121420569,33.55,77537.57,0.0,0.23787,0.00012,24.47056]
[1777121426269,33.55,77544.91,0.0,0.23873,0.00012,24.52132]
[1777121431576,33.55,77544.53,0.0,0.23869,0.00012,24.51891]
[1777121440384,33.55,77543.45,0.0,0.23855,0.00012,24.50837]
[1777121449772,33.55,77541.26,0.0,0.23829,0.00012,24.49343]
[1777121454891,33.55,77538.6,0.0,0.23799,0.00012,24.47551]
[1777121460852,33.55,77538.22,0.0,0.23795,0.00012,24.47322]
[1777121466893,33.55,77538.4,0.0,0.23798,0.00012,24.47472]
[1777121474951,33.56,77538.11,0.0,0.23795,0.00012,24.47307]
[1777121480041,33.56,77537.23,0.0,0.23785,0.00012,24.4672]
[1777121485942,33.56,77536.77,0.0,0.2378,0.00012,24.46433]
[1777121492069,33.56,77536.33,0.0,0.23774,0.00012,24.45826]
[1777121497105,33.56,77533.93,0.0,0.23746,0.00012,24.44203]
[1777121502139,33.56,77533.92,0.0,0.23747,0.00012,24.44237]
[1777121507174,33.56,77534.39,0.0,0.23753,0.00012,24.446]
[1777121512210,33.56,77534.87,0.0,0.2376,0.00012,24.44975]
[1777121517245,33.56,77534.98,0.0,0.23762,0.00012,24.45094]
[1777121518258,33.56,77534.98,0.0,0.23762,0.00012,24.45094]
[1777121518268,33.56,77534.98,0.0,0.23762,0.00012,24.45094]
[1777121518290,33.56,77534.98,0.0,0.23762,0.00012,24.45094]
[1777121518326,33.56,77534.98,0.0,0.23762,0.00012,24.45094]
[1777121518356,33.56,77534.98,0.0,0.23762,0.00012,24.45094]
[1777121518385,33.56,77537.61,0.0,0.23792,0.00012,24.46915]
[1777121523931,33.56,77540.15,0.0,0.23823,0.00012,24.48708]
[1777121530337,33.57,77539.8,0.0,0.2382,0.00012,24.48522]
[1777121537386,33.57,77538.86,0.0,0.23809,0.00012,24.47907]
[1777121538386,33.57,77538.86,0.0,0.23809,0.00012,24.47907]
[1777121538502,33.57,77538.52,0.0,0.23805,0.00012,24.47678]
[1777121539401,33.57,77538.52,0.0,0.23805,0.00012,24.47683]
[1777121544436,33.57,77539.57,0.0,0.23818,0.00012,24.48427]
[1777121549469,33.57,77539.92,0.0,0.23822,0.00012,24.48686]
[1777121555514,33.57,77539.81,0.0,0.2382,0.00012,24.48295]
[1777121558814,33.57,77539.23,0.0,0.23813,0.00012,24.47906]
[1777121558904,33.57,77539.28,0.0,0.23814,0.00012,24.47948]
[1777121565098,33.57,77539.81,0.0,0.2382,0.00012,24.48333]
[1777121565152,33.57,77540.05,0.0,0.23823,0.00012,24.48501]
[1777121571294,33.57,77540.04,0.0,0.23824,0.00012,24.48529]
[1777121576740,33.57,77540.1,0.0,0.23825,0.00012,24.48587]
[1777121582604,33.57,77540.17,0.0,0.23825,0.00012,24.48639]
[1777121587738,33.57,77540.43,0.0,0.23828,0.00012,24.48814]
[1777121592772,33.57,77540.79,0.0,0.23832,0.00012,24.49049]
[1777121597808,33.57,77540.68,0.0,0.23831,0.00012,24.48957]
[1777121599433,33.57,77540.68,0.0,0.23831,0.00012,24.48957]
[1777121599534,33.57,77540.45,0.0,0.23828,0.00012,24.48795]
[1777121603491,33.57,77540.29,0.0,0.23826,0.00012,24.48673]
[1777121603546,33.57,77540.29,0.0,0.23826,0.00012,24.48669]
[1777121607078,33.57,77540.28,0.0,0.23826,0.00012,24.4865]
[1777121607560,33.57,77540.28,0.0,0.23826,0.00012,24.4865]
[1777121607643,33.57,77541.99,0.0,0.23845,0.00012,24.49818]
[1777121612714,33.57,77545.37,0.0,0.23882,0.00012,24.51776]
[1777121618954,33.57,77544.32,0.0,0.23871,0.00012,24.51092]
[1777121621791,33.57,77544.35,0.0,0.23871,0.00012,24.51124]
[1777121621797,33.57,77544.35,0.0,0.23871,0.00012,24.51124]
[1777121621801,33.57,77544.35,0.0,0.23871,0.00012,24.51124]
[1777121621811,33.57,77544.35,0.0,0.23871,0.00012,24.51124]
[1777121622421,33.57,77544.55,0.0,0.23874,0.00012,24.51267]
[1777121622855,33.57,77544.55,0.0,0.23874,0.00012,24.51267]
[1777121623828,33.57,77544.29,0.0,0.23871,0.00012,24.51094]
[1777121623930,33.57,77544.33,0.0,0.23871,0.00012,24.51127]
[1777121625858,33.57,77543.63,0.0,0.23863,0.00012,24.50651]
[1777121626004,33.57,77543.63,0.0,0.23863,0.00012,24.50657]
[1777121630728,33.57,77543.55,0.0,0.23863,0.00012,24.50608]
[1777121630793,33.57,77543.55,0.0,0.23863,0.00012,24.50608]
[1777121632920,33.57,77547.89,0.0,0.23914,0.00012,24.53621]
[1777121633974,33.57,77547.57,0.0,0.2391,0.00012,24.53405]
[1777121633980,33.57,77547.57,0.0,0.2391,0.00012,24.53405]
[1777121633992,33.57,77547.57,0.0,0.2391,0.00012,24.53405]
[1777121634059,33.57,77547.57,0.0,0.2391,0.00012,24.53407]
[1777121639095,33.57,77552.36,0.0,0.23966,0.00012,24.56703]
[1777121644130,33.57,77555.33,0.0,0.24001,0.00012,24.58742]
[1777121650175,33.57,77558.52,0.0,0.24038,0.00012,24.60925]
[1777121655651,33.57,77560.17,0.0,0.24058,0.00012,24.6205]
[1777121661252,33.57,77560.52,0.0,0.24061,0.00012,24.62275]
[1777121664419,33.57,77559.7,0.0,0.24052,0.00012,24.61708]
[1777121664564,33.57,77558.54,0.0,0.24038,0.00012,24.6091]
[1777121669589,33.57,77555.36,0.0,0.24001,0.00012,24.58717]
[1777121670492,33.57,77555.03,0.0,0.23997,0.00012,24.58487]
[1777121670518,33.57,77553.76,0.0,0.23982,0.00012,24.57612]
[1777121673589,33.57,77553.9,0.0,0.23981,0.00012,24.57359]
[1777121674559,33.57,77553.37,0.0,0.23975,0.00012,24.56991]
[1777121674660,33.57,77552.34,0.0,0.23963,0.00012,24.56281]
[1777121681330,33.57,77550.6,0.0,0.23942,0.00012,24.55072]
[1777121682675,33.57,77548.42,0.0,0.23916,0.00012,24.53561]
[1777121683405,33.57,77546.32,0.0,0.23892,0.00012,24.52115]
[1777121684703,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121684882,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121684894,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121684923,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121684953,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121684981,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685011,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685040,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685069,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685098,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685128,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685157,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685187,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685216,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685246,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685275,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685304,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685334,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685363,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685393,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685422,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685452,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685481,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685511,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685540,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685570,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685600,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685629,33.57,77545.72,0.0,0.23885,0.00012,24.51701]
[1777121685658,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121685689,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121685717,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121685747,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121685777,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121685810,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686542,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686571,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686601,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686630,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686660,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686689,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686718,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686746,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686758,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686777,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686806,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686836,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686866,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686895,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686925,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686954,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121686983,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687013,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687044,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687073,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687103,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687133,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687162,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687192,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687222,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687251,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687281,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687311,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687341,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687370,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687400,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121687429,33.57,77545.13,0.0,0.23878,0.00012,24.51294]
[1777121688777,33.57,77543.87,0.0,0.23863,0.00012,24.50426]
[1777121689448,33.57,77543.87,0.0,0.23863,0.00012,24.50426]
[1777121694483,33.57,77542.67,0.0,0.23849,0.00012,24.49602]
[1777121697071,33.57,77542.07,0.0,0.23842,0.00012,24.4919]
[1777121699078,33.57,77543.3,0.0,0.23857,0.00012,24.50037]
[1777121699517,33.57,77543.04,0.0,0.23854,0.00012,24.49858]
[1777121704553,33.57,77542.73,0.0,0.2385,0.00012,24.49642]
[1777121712281,33.57,77542.69,0.0,0.23849,0.00012,24.49605]
[1777121719659,33.57,77542.33,0.0,0.23845,0.00012,24.49344]
[1777121721434,33.57,77542.19,0.0,0.23843,0.00012,24.49246]
[1777121721674,33.57,77542.19,0.0,0.23843,0.00012,24.49243]
[1777121723457,33.57,77542.05,0.0,0.23841,0.00012,24.49145]
[1777121723467,33.57,77542.05,0.0,0.23841,0.00012,24.49145]
[1777121727519,33.57,77541.7,0.0,0.23837,0.00012,24.48895]
[1777121727620,33.57,77541.7,0.0,0.23837,0.00012,24.48893]
[1777121732752,33.57,77541.76,0.0,0.23835,0.00012,24.48579]
[1777121738795,33.57,77541.79,0.0,0.23836,0.00012,24.48589]
[1777121743829,33.57,77540.15,0.0,0.23816,0.00012,24.47452]
[1777121748866,33.57,77533.31,0.0,0.23736,0.00012,24.42702]
[1777121751917,33.57,77533.11,0.0,0.23733,0.00012,24.42552]
[1777121751935,33.57,77533.11,0.0,0.23733,0.00012,24.42552]
[1777121751954,33.57,77533.11,0.0,0.23733,0.00012,24.42552]
[1777121752638,33.57,77533.11,0.0,0.23733,0.00012,24.42552]
[1777121752664,33.57,77533.69,0.0,0.2374,0.00012,24.42946]
[1777121753975,33.57,77533.69,0.0,0.2374,0.00012,24.42946]
[1777121754247,33.57,77533.69,0.0,0.2374,0.00012,24.42946]
[1777121754259,33.57,77533.69,0.0,0.2374,0.00012,24.42946]
[1777121756093,33.56,77533.76,0.0,0.23741,0.00012,24.42978]
[1777121758038,33.56,77532.47,0.0,0.23725,0.00012,24.42079]
[1777121760148,33.56,77532.71,0.0,0.23728,0.00012,24.42238]
[1777121760164,33.56,77532.71,0.0,0.23728,0.00012,24.42238]
[1777121766992,33.56,77533.86,0.0,0.23741,0.00012,24.43008]
[1777121772703,33.56,77534.63,0.0,0.2375,0.00012,24.43526]
[1777121778068,33.56,77535.24,0.0,0.23757,0.00012,24.43934]
[1777121783103,33.56,77535.61,0.0,0.23761,0.00012,24.44171]
[1777121788140,33.56,77535.61,0.0,0.2376,0.00012,24.44123]
[1777121793176,33.56,77536.16,0.0,0.23764,0.00012,24.4413]
[1777121799217,33.56,77536.17,0.0,0.23763,0.00012,24.44103]
[1777121804747,33.56,77536.44,0.0,0.23766,0.00012,24.44267]
[1777121805260,33.56,77536.08,0.0,0.23762,0.00012,24.44008]
[1777121805792,33.56,77536.08,0.0,0.23762,0.00012,24.44008]
[1777121806778,33.56,77534.84,0.0,0.23747,0.00012,24.43148]
[1777121807275,33.56,77535.12,0.0,0.2375,0.00012,24.43337]
[1777121812989,33.56,77535.96,0.0,0.2376,0.00012,24.43891]
[1777121818351,33.56,77536.1,0.0,0.23761,0.00012,24.43969]
[1777121823388,33.56,77536.03,0.0,0.2376,0.00012,24.4391]
[1777121830437,33.56,77536.38,0.0,0.23764,0.00012,24.44147]
[1777121830968,33.56,77536.38,0.0,0.23764,0.00012,24.44147]
[1777121831444,33.56,77536.97,0.0,0.23771,0.00012,24.44553]
[1777121832690,33.56,77536.97,0.0,0.23771,0.00012,24.44553]
[1777121838680,33.56,77544.2,0.0,0.23856,0.00012,24.49577]
[1777121838764,33.56,77544.2,0.0,0.23856,0.00012,24.49577]
[1777121838733,33.56,77543.84,0.0,0.23852,0.00012,24.49336]
[1777121839066,33.56,77543.84,0.0,0.23852,0.00012,24.49336]
[1777121840415,33.56,77543.84,0.0,0.23852,0.00012,24.49343]
[1777121841331,33.56,77540.72,0.0,0.23816,0.00012,24.472]
[1777121841384,33.56,77540.72,0.0,0.23816,0.00012,24.472]
[1777121841432,33.56,77540.72,0.0,0.23816,0.00012,24.47206]
[1777121843356,33.56,77540.73,0.0,0.23816,0.00012,24.47219]
[1777121843527,33.56,77540.8,0.0,0.23817,0.00012,24.47273]
[1777121847423,33.56,77540.18,0.0,0.2381,0.00012,24.46863]
[1777121847521,33.56,77540.1,0.0,0.23809,0.00012,24.46813]
[1777121847957,33.56,77540.1,0.0,0.23809,0.00012,24.46813]
[1777121849445,33.56,77540.1,0.0,0.23809,0.00012,24.46818]
[1777121853605,33.56,77540.29,0.0,0.2381,0.00012,24.46625]
[1777121853617,33.56,77540.29,0.0,0.2381,0.00012,24.46625]
[1777121855194,33.56,77540.29,0.0,0.2381,0.00012,24.46632]
[1777121855534,33.56,77540.29,0.0,0.2381,0.00012,24.46632]
[1777121856917,33.56,77540.24,0.0,0.23809,0.00012,24.46605]
[1777121856923,33.56,77540.24,0.0,0.23809,0.00012,24.46605]
[1777121863667,33.56,77539.95,0.0,0.23806,0.00012,24.46426]
[1777121872731,33.56,77539.44,0.0,0.23801,0.00012,24.46096]
[1777121877766,33.56,77539.3,0.0,0.23799,0.00012,24.46009]
[1777121882801,33.56,77539.31,0.0,0.23799,0.00012,24.46021]
[1777121887840,33.56,77539.09,0.0,0.23797,0.00012,24.45873]
[1777121893552,33.56,77539.07,0.0,0.23797,0.00012,24.45862]
[1777121898922,33.56,77538.75,0.0,0.23793,0.00012,24.45643]
[1777121903952,33.56,77539.13,0.0,0.23797,0.00012,24.45905]
[1777121908986,33.56,77539.17,0.0,0.23798,0.00012,24.4593]
[1777121915033,33.56,77539.07,0.0,0.23794,0.00012,24.45465]
[1777121923762,33.56,77539.05,0.0,0.23792,0.00012,24.45368]
[1777121929131,33.56,77538.28,0.0,0.23782,0.00012,24.44776]
[1777121934166,33.56,77538.22,0.0,0.2378,0.00012,24.44684]
[1777121941214,33.55,77538.32,0.0,0.2378,0.00012,24.44683]
[1777121951844,33.55,77538.56,0.0,0.23783,0.00012,24.44828]
[1777121952906,33.55,77538.56,0.0,0.23783,0.00012,24.44828]
[1777121952909,33.55,77538.56,0.0,0.23783,0.00012,24.44828]
[1777121953300,33.55,77538.59,0.0,0.23781,0.00012,24.44747]
[1777121954791,33.55,77538.59,0.0,0.23781,0.00012,24.44747]
[1777121954931,33.55,77538.61,0.0,0.23781,0.00012,24.44751]
[1777121955032,33.55,77538.61,0.0,0.23781,0.00012,24.44741]
[1777121960349,33.55,77538.61,0.0,0.2378,0.00012,24.4469]
[1777121965105,33.55,77539.14,0.0,0.23786,0.00012,24.45015]
[1777121965207,33.55,77539.14,0.0,0.23785,0.00012,24.45005]
[1777121973440,33.55,77539.19,0.0,0.23783,0.00012,24.44619]
[1777121974745,33.55,77539.19,0.0,0.23783,0.00012,24.44619]
[1777121975268,33.55,77538.73,0.0,0.23777,0.00012,24.44293]
[1777121975453,33.55,77538.73,0.0,0.23777,0.00012,24.44284]
[1777121980489,33.54,77537.41,0.0,0.23761,0.00012,24.43333]
[1777121985424,33.54,77536.77,0.0,0.23753,0.00012,24.42865]
[1777121985526,33.54,77535.9,0.0,0.23743,0.00012,24.42258]
[1777121986951,33.54,77535.9,0.0,0.23743,0.00012,24.42258]
[1777121987446,33.54,77535.87,0.0,0.23742,0.00012,24.42231]
[1777121987547,33.54,77535.9,0.0,0.23742,0.00012,24.42246]
[1777121992572,33.54,77536.34,0.0,0.23747,0.00012,24.42522]
[1777121997610,33.54,77536.08,0.0,0.23744,0.00012,24.4232]
[1777121997711,33.54,77536.54,0.0,0.23749,0.00012,24.42632]
[1777121999321,33.54,77536.54,0.0,0.23749,0.00012,24.42627]
[1777121999653,33.54,77536.54,0.0,0.23749,0.00012,24.42627]
[1777121999725,33.54,77536.77,0.0,0.23751,0.00012,24.4278]
[1777122005665,33.54,77541.63,0.0,0.23807,0.00012,24.46084]
[1777122010700,33.54,77539.96,0.0,0.23787,0.00012,24.44888]
[1777122017748,33.54,77539.99,0.0,0.23786,0.00012,24.44855]
[1777122020009,33.54,77542.26,0.0,0.23812,0.00012,24.46404]
[1777122020158,33.54,77542.26,0.0,0.23812,0.00012,24.46404]
[1777122020795,33.54,77542.26,0.0,0.23812,0.00012,24.46404]
[1777122020874,33.54,77542.63,0.0,0.23817,0.00012,24.46651]
[1777122021786,33.54,77542.63,0.0,0.23817,0.00012,24.46651]
[1777122022059,33.54,77543.2,0.0,0.23823,0.00012,24.47035]
[1777122022464,33.54,77543.2,0.0,0.23823,0.00012,24.47026]
[1777122024071,33.54,77543.2,0.0,0.23823,0.00012,24.47017]
[1777122024172,33.54,77543.02,0.0,0.23821,0.00012,24.46883]
[1777122029832,33.54,77543.48,0.0,0.23825,0.00012,24.47155]
[1777122031280,33.54,77543.48,0.0,0.23825,0.00012,24.47155]
[1777122032195,33.53,77543.45,0.0,0.23822,0.00012,24.46773]
[1777122032900,33.53,77545.69,0.0,0.23848,0.00012,24.48307]
[1777122038895,33.53,77546.35,0.0,0.23855,0.00012,24.48698]
[1777122044938,33.53,77545.88,0.0,0.23848,0.00012,24.48314]
[1777122050979,33.53,77545.41,0.0,0.23842,0.00012,24.47929]
[1777122056858,33.53,77544.7,0.0,0.23833,0.00012,24.47389]
[1777122061829,33.53,77544.75,0.0,0.23833,0.00012,24.47403]
[1777122061936,33.53,77544.75,0.0,0.23833,0.00012,24.47403]
[1777122061972,33.53,77544.75,0.0,0.23833,0.00012,24.47403]
[1777122061974,33.53,77544.75,0.0,0.23833,0.00012,24.47403]
[1777122062060,33.53,77544.89,0.0,0.23834,0.00012,24.47456]
[1777122063641,33.53,77544.89,0.0,0.23834,0.00012,24.47456]
[1777122063653,33.53,77544.89,0.0,0.23834,0.00012,24.47456]
[1777122063741,33.53,77550.44,0.0,0.23898,0.00012,24.51254]
[1777122064523,33.53,77550.44,0.0,0.23898,0.00012,24.51254]
[1777122064718,33.53,77550.44,0.0,0.23898,0.00012,24.51254]
[1777122071569,33.52,77554.49,0.0,0.23944,0.00012,24.53956]
[1777122076264,33.52,77557.46,0.0,0.23978,0.00012,24.55916]
[1777122082645,33.52,77554.45,0.0,0.23941,0.00012,24.53781]
[1777122084922,33.52,77553.78,0.0,0.23933,0.00012,24.53302]
[1777122084932,33.52,77553.78,0.0,0.23933,0.00012,24.53302]
[1777122090455,33.52,77550.91,0.0,0.23898,0.00012,24.51283]
[1777122096460,33.52,77548.22,0.0,0.23864,0.00012,24.4902]
[1777122097233,33.52,77546.83,0.0,0.23847,0.00012,24.48054]
[1777122097307,33.52,77546.83,0.0,0.23847,0.00012,24.48046]
[1777122099970,33.52,77546.83,0.0,0.23847,0.00012,24.48046]
[1777122101367,33.52,77545.98,0.0,0.23837,0.00012,24.47444]
[1777122101439,33.52,77545.67,0.0,0.23833,0.00012,24.47214]
[1777122103360,33.52,77545.37,0.0,0.23829,0.00012,24.47]
[1777122103452,33.52,77545.17,0.0,0.23827,0.00012,24.46854]
[1777122104209,33.52,77545.17,0.0,0.23827,0.00012,24.46854]
[1777122105376,33.52,77545.02,0.0,0.23825,0.00012,24.46743]
[1777122105466,33.51,77544.95,0.0,0.23824,0.00012,24.46688]
[1777122109441,33.51,77544.63,0.0,0.2382,0.00012,24.46447]
[1777122109543,33.51,77544.32,0.0,0.23816,0.00012,24.46227]
[1777122115742,33.51,77544.0,0.0,0.23812,0.00012,24.45978]
[1777122117560,33.51,77546.83,0.0,0.23845,0.00012,24.47915]
[1777122117909,33.51,77547.59,0.0,0.23853,0.00012,24.48431]
[1777122123836,33.51,77550.25,0.0,0.23884,0.00012,24.50232]
[1777122129989,33.51,77554.33,0.0,0.23931,0.00012,24.53004]
[1777122131854,33.51,77557.23,0.0,0.23965,0.00012,24.54986]
[1777122137731,33.51,77559.08,0.0,0.23986,0.00012,24.56224]
[1777122137736,33.51,77559.08,0.0,0.23986,0.00012,24.56224]
[1777122145306,33.51,77562.61,0.0,0.24026,0.00012,24.58579]
[1777122150678,33.51,77561.76,0.0,0.24016,0.00012,24.57961]
[1777122151884,33.51,77561.76,0.0,0.24016,0.00012,24.57961]
[1777122151935,33.51,77558.9,0.0,0.2398,0.00012,24.55646]
[1777122154812,33.51,77548.75,0.0,0.23861,0.00012,24.4864]
[1777122160747,33.51,77547.45,0.0,0.23845,0.00012,24.47725]
[1777122165782,33.51,77546.87,0.0,0.23838,0.00012,24.47306]
[1777122175515,33.5,77544.84,0.0,0.23814,0.00012,24.45872]
[1777122182626,33.5,77542.92,0.0,0.23791,0.00012,24.44533]
[1777122187936,33.5,77543.25,0.0,0.23794,0.00012,24.4473]
[1777122193043,33.5,77542.26,0.0,0.23782,0.00012,24.4403]
[1777122199014,33.5,77541.69,0.0,0.23775,0.00012,24.43607]
[1777122204187,33.5,77541.83,0.0,0.23776,0.00012,24.43682]
[1777122205045,33.5,77541.83,0.0,0.23776,0.00012,24.43682]
[1777122205146,33.5,77541.83,0.0,0.23776,0.00012,24.43678]
[1777122211993,33.5,77541.37,0.0,0.23771,0.00012,24.43349]
[1777122213159,33.5,77541.24,0.0,0.23767,0.00012,24.42911]
[1777122214118,33.5,77541.24,0.0,0.23767,0.00012,24.42908]
[1777122219154,33.5,77541.01,0.0,0.23764,0.00012,24.42743]
[1777122224192,33.5,77545.22,0.0,0.23813,0.00012,24.45632]
[1777122229406,33.5,77544.6,0.0,0.23806,0.00012,24.45196]
[1777122229504,33.5,77544.73,0.0,0.23807,0.00012,24.45284]
[1777122235503,33.5,77544.54,0.0,0.23805,0.00012,24.45152]
[1777122235504,33.5,77544.35,0.0,0.23803,0.00012,24.45022]
[1777122239561,33.5,77544.35,0.0,0.23803,0.00012,24.45025]
[1777122239662,33.5,77544.35,0.0,0.23803,0.00012,24.45027]
[1777122244865,33.5,77544.35,0.0,0.23803,0.00012,24.45058]
[1777122247702,33.5,77545.08,0.0,0.23812,0.00012,24.45593]
[1777122247802,33.5,77545.08,0.0,0.23813,0.00012,24.45604]
[1777122250804,33.5,77545.08,0.0,0.23813,0.00012,24.45604]
[1777122251000,33.5,77545.08,0.0,0.23813,0.00012,24.45604]
[1777122251021,33.5,77545.08,0.0,0.23813,0.00012,24.45604]
[1777122251035,33.5,77545.08,0.0,0.23813,0.00012,24.45604]
[1777122251137,33.5,77544.54,0.0,0.23807,0.00012,24.45264]
[1777122256415,33.5,77553.58,0.0,0.23914,0.00012,24.51548]
[1777122261430,33.51,77554.9,0.0,0.2393,0.00012,24.5248]
[1777122261952,33.51,77554.9,0.0,0.2393,0.00012,24.5248]
[1777122262004,33.51,77558.64,0.0,0.23974,0.00012,24.55058]
[1777122263240,33.51,77558.64,0.0,0.23974,0.00012,24.55058]
[1777122270967,33.51,77560.06,0.0,0.23991,0.00012,24.56051]
[1777122270986,33.51,77560.06,0.0,0.23991,0.00012,24.56051]
[1777122272110,33.51,77563.15,0.0,0.24025,0.00012,24.57834]
[1777122272172,33.51,77563.15,0.0,0.24025,0.00012,24.57835]
[1777122275724,33.51,77564.59,0.0,0.24042,0.00012,24.58823]
[1777122276199,33.51,77564.59,0.0,0.24042,0.00012,24.58823]
[1777122276236,33.51,77565.53,0.0,0.24053,0.00012,24.59468]
[1777122281591,33.51,77569.96,0.0,0.2411,0.00012,24.62791]
[1777122283587,33.51,77568.17,0.0,0.2409,0.00012,24.61623]
[1777122284330,33.52,77567.45,0.0,0.24082,0.00012,24.61153]
[1777122285262,33.52,77567.45,0.0,0.24082,0.00012,24.61153]
[1777122285276,33.52,77567.45,0.0,0.24082,0.00012,24.61172]
[1777122285831,33.52,77567.45,0.0,0.24082,0.00012,24.61172]
[1777122286356,33.52,77566.34,0.0,0.2407,0.00012,24.6043]
[1777122286775,33.52,77566.34,0.0,0.2407,0.00012,24.6043]
[1777122286785,33.52,77566.34,0.0,0.2407,0.00012,24.6043]
[1777122293673,33.52,77568.26,0.0,0.24095,0.00012,24.619]
[1777122298708,33.52,77569.72,0.0,0.24113,0.00012,24.62972]
[1777122303744,33.52,77570.38,0.0,0.24122,0.00012,24.63492]
[1777122308779,33.53,77570.82,0.0,0.24129,0.00012,24.63861]
[1777122313815,33.53,77571.18,0.0,0.24134,0.00012,24.64182]
[1777122319754,33.53,77570.01,0.0,0.24122,0.00012,24.63454]
[1777122324949,33.53,77570.85,0.0,0.24133,0.00012,24.641]
[1777122324996,33.53,77570.98,0.0,0.24135,0.00012,24.64204]
[1777122328922,33.53,77571.51,0.0,0.24142,0.00012,24.64608]
[1777122329022,33.53,77571.51,0.0,0.24142,0.00012,24.64608]
[1777122329124,33.53,77573.1,0.0,0.24161,0.00012,24.6571]
[1777122334963,33.54,77573.34,0.0,0.24163,0.00012,24.65609]
[1777122340001,33.54,77572.0,0.0,0.24149,0.00012,24.64806]
[1777122346044,33.54,77567.24,0.0,0.24094,0.00012,24.61586]
[1777122351670,33.54,77565.68,0.0,0.24075,0.00012,24.60488]
[1777122357121,33.54,77561.56,0.0,0.24026,0.00012,24.57627]
[1777122361526,33.54,77560.06,0.0,0.2401,0.00012,24.56705]
[1777122362157,33.54,77558.9,0.0,0.23997,0.00012,24.55937]
[1777122362713,33.54,77558.9,0.0,0.23997,0.00012,24.55937]
[1777122363547,33.54,77558.43,0.0,0.23992,0.00012,24.55642]
[1777122363649,33.54,77557.97,0.0,0.23987,0.00012,24.55355]
[1777122369135,33.55,77555.38,0.0,0.23959,0.00012,24.5369]
[1777122374241,33.55,77553.62,0.0,0.23941,0.00012,24.52652]
[1777122379550,33.55,77553.25,0.0,0.2394,0.00012,24.52542]
[1777122385319,33.55,77551.31,0.0,0.23917,0.00012,24.51226]
[1777122392369,33.55,77549.63,0.0,0.23895,0.00012,24.49703]
[1777122397409,33.56,77550.85,0.0,0.23912,0.00012,24.50708]
[1777122404698,33.56,77550.56,0.0,0.2391,0.00012,24.50585]
[1777122412510,33.57,77550.42,0.0,0.23914,0.00012,24.50772]
[1777122417564,33.57,77549.88,0.0,0.23908,0.00012,24.5044]
[1777122422375,33.57,77560.7,0.0,0.24034,0.00012,24.57807]
[1777122424579,33.57,77560.63,0.0,0.24034,0.00012,24.57811]
[1777122424668,33.57,77561.26,0.0,0.24042,0.00012,24.58266]
[1777122430635,33.57,77559.19,0.0,0.2402,0.00012,24.5699]
[1777122435671,33.58,77559.03,0.0,0.2402,0.00012,24.56999]
[1777122440705,33.58,77563.49,0.0,0.24076,0.00012,24.60238]
[1777122445740,33.59,77565.42,0.0,0.24102,0.00012,24.61739]
[1777122450779,33.59,77566.8,0.0,0.24121,0.00012,24.62866]
[1777122455811,33.6,77568.16,0.0,0.24138,0.00012,24.63634]
[1777122461141,33.6,77569.27,0.0,0.24154,0.00012,24.64537]
[1777122461243,33.6,77570.08,0.0,0.24164,0.00012,24.65127]
[1777122466887,33.61,77571.02,0.0,0.24179,0.00012,24.65983]
[1777122471923,33.61,77572.7,0.0,0.24202,0.00012,24.67306]
[1777122480364,33.61,77573.11,0.0,0.24209,0.00012,24.6769]
[1777122484277,33.62,77574.25,0.0,0.24227,0.00012,24.68742]
[1777122485696,33.62,77575.05,0.0,0.24238,0.00012,24.69355]
[1777122486022,33.62,77575.15,0.0,0.2424,0.00012,24.69456]
[1777122491058,33.63,77575.11,0.0,0.24242,0.00012,24.69595]
[1777122497098,33.63,77576.27,0.0,0.24259,0.00012,24.70583]
[1777122502801,33.64,77578.12,0.0,0.24284,0.00012,24.72001]
[1777122509182,33.64,77577.95,0.0,0.24286,0.00012,24.72103]
[1777122514217,33.65,77575.32,0.0,0.24256,0.00012,24.7013]
[1777122519939,33.65,77576.66,0.0,0.24275,0.00012,24.71239]
[1777122525294,33.66,77578.37,0.0,0.24298,0.00012,24.72564]
[1777122528839,33.66,77578.7,0.0,0.24303,0.00012,24.72852]
[1777122528868,33.66,77578.7,0.0,0.24303,0.00012,24.72852]
[1777122528940,33.66,77578.78,0.0,0.24305,0.00012,24.7297]
[1777122533971,33.66,77579.22,0.0,0.24313,0.00012,24.73394]
[1777122534073,33.66,77579.22,0.0,0.24313,0.00012,24.73394]
[1777122534990,33.66,77579.21,0.0,0.24313,0.00012,24.73418]
[1777122535364,33.67,77584.1,0.0,0.24371,0.00012,24.7677]
[1777122536235,33.67,77584.1,0.0,0.24371,0.00012,24.7677]
[1777122536978,33.67,77584.66,0.0,0.24379,0.00012,24.77185]
[1777122537378,33.67,77584.29,0.0,0.24375,0.00012,24.7697]
[1777122542417,33.67,77584.61,0.0,0.24382,0.00012,24.77357]
[1777122547449,33.68,77584.01,0.0,0.24377,0.00012,24.7709]
[1777122552484,33.68,77584.76,0.0,0.24389,0.00012,24.77727]
[1777122557520,33.68,77583.33,0.0,0.24374,0.00012,24.76884]
[1777122562552,33.69,77582.52,0.0,0.24367,0.00012,24.7646]
[1777122567590,33.69,77581.59,0.0,0.24358,0.00012,24.75957]
[1777122573013,33.69,77581.0,0.0,0.24351,0.00012,24.75343]
[1777122578029,33.7,77580.82,0.0,0.24352,0.00012,24.75348]
[1777122583702,33.7,77582.24,0.0,0.24372,0.00012,24.76488]
[1777122588738,33.7,77582.48,0.0,0.24377,0.00012,24.76768]
[1777122593771,33.71,77579.77,0.0,0.24347,0.00012,24.75052]
[1777122598807,33.71,77579.51,0.0,0.24346,0.00012,24.74998]
[1777122602000,33.71,77579.46,0.0,0.24346,0.00012,24.75012]
[1777122602093,33.71,77579.0,0.0,0.24341,0.00012,24.74725]
[1777122610581,33.72,77578.96,0.0,0.24344,0.00012,24.74891]
[1777122615928,33.72,77578.96,0.0,0.24347,0.00012,24.75033]
[1777122620000,33.72,77578.32,0.0,0.2434,0.00012,24.74647]
[1777122620303,33.72,77578.32,0.0,0.2434,0.00012,24.74647]
[1777122620386,33.72,77576.72,0.0,0.24322,0.00012,24.73611]
[1777122628011,33.73,77577.32,0.0,0.24333,0.00012,24.74218]
[1777122635060,33.73,77577.49,0.0,0.24336,0.00012,24.74164]
[1777122640096,33.74,77578.52,0.0,0.2435,0.00012,24.74986]
[1777122645132,33.74,77579.15,0.0,0.2436,0.00012,24.75534]
[1777122651375,33.74,77579.15,0.0,0.2436,0.00012,24.75534]
[1777122652977,33.74,77579.29,0.0,0.24364,0.00012,24.75773]
[1777122653189,33.75,77579.29,0.0,0.24365,0.00012,24.75821]
[1777122658907,33.75,77579.62,0.0,0.2437,0.00012,24.76069]
[1777122664488,33.75,77579.02,0.0,0.24365,0.00012,24.75819]
[1777122670623,33.75,77578.94,0.0,0.24366,0.00012,24.75833]
[1777122671926,33.75,77578.94,0.0,0.24367,0.00012,24.75892]
[1777122673290,33.75,77578.94,0.0,0.24367,0.00012,24.75911]
[1777122673391,33.75,77579.7,0.0,0.24376,0.00012,24.76444]
[1777122679375,33.76,77579.92,0.0,0.24381,0.00012,24.76702]
[1777122685418,33.76,77580.08,0.0,0.24385,0.00012,24.76915]
[1777122690455,33.76,77579.77,0.0,0.24383,0.00012,24.7679]
[1777122696494,33.77,77579.54,0.0,0.2438,0.00012,24.76391]
[1777122701530,33.77,77579.4,0.0,0.24379,0.00012,24.76378]
[1777122702834,33.77,77576.98,0.0,0.24351,0.00012,24.74756]
[1777122702840,33.77,77576.98,0.0,0.24351,0.00012,24.74756]
[1777122703086,33.77,77576.98,0.0,0.24351,0.00012,24.74756]
[1777122703543,33.77,77577.01,0.0,0.24352,0.00012,24.74794]
[1777122704862,33.77,77576.95,0.0,0.24352,0.00012,24.74771]
[1777122705558,33.77,77579.18,0.0,0.24378,0.00012,24.76298]
[1777122710594,33.77,77577.83,0.0,0.24364,0.00012,24.75468]
[1777122716688,33.77,77579.72,0.0,0.24387,0.00012,24.76808]
[1777122723683,33.78,77579.08,0.0,0.24382,0.00012,24.76509]
[1777122730840,33.78,77578.1,0.0,0.24371,0.00012,24.75892]
[1777122736775,33.78,77579.85,0.0,0.24395,0.00012,24.77234]
[1777122741830,33.78,77580.39,0.0,0.24402,0.00012,24.7765]
[1777122747243,33.79,77579.49,0.0,0.24393,0.00012,24.77105]
[1777122759936,33.79,77580.49,0.0,0.24406,0.00012,24.77614]
[1777122764971,33.79,77580.55,0.0,0.24407,0.00012,24.77717]
[1777122770630,33.79,77579.9,0.0,0.24401,0.00012,24.77325]
[1777122771833,33.79,77579.67,0.0,0.24398,0.00012,24.77194]
[1777122771842,33.79,77579.67,0.0,0.24398,0.00012,24.77194]
[1777122772020,33.79,77579.67,0.0,0.24399,0.00012,24.77206]
[1777122778062,33.8,77579.34,0.0,0.24396,0.00012,24.77057]
[1777122783351,33.8,77579.64,0.0,0.244,0.00012,24.77309]
[1777122791473,33.8,77579.64,0.0,0.24401,0.00012,24.77332]
[1777122792069,33.8,77579.43,0.0,0.244,0.00012,24.77275]
[1777122792109,33.8,77579.43,0.0,0.244,0.00012,24.77275]
[1777122792171,33.8,77579.43,0.0,0.244,0.00012,24.77286]
[1777122796182,33.8,77578.93,0.0,0.24395,0.00012,24.76984]
[1777122796746,33.8,77578.78,0.0,0.24393,0.00012,24.76895]
[1777122800249,33.8,77578.48,0.0,0.24391,0.00012,24.76729]
[1777122800259,33.8,77578.48,0.0,0.24391,0.00012,24.76729]
[1777122804294,33.8,77578.7,0.0,0.24394,0.00012,24.76926]
[1777122804304,33.8,77578.7,0.0,0.24394,0.00012,24.76926]
[1777122804328,33.8,77578.7,0.0,0.24394,0.00012,24.76926]
[1777122804396,33.8,77580.44,0.0,0.24415,0.00012,24.78113]
[1777122810287,33.81,77578.32,0.0,0.24391,0.00012,24.7675]
[1777122816327,33.81,77578.11,0.0,0.24388,0.00012,24.7634]
[1777122821362,33.81,77577.93,0.0,0.24387,0.00012,24.7628]
[1777122828412,33.81,77578.0,0.0,0.24389,0.00012,24.76414]
[1777122834455,33.81,77578.04,0.0,0.24391,0.00012,24.76514]
[1777122840134,33.82,77577.87,0.0,0.2439,0.00012,24.76435]
[1777122840911,33.82,77578.04,0.0,0.24392,0.00012,24.76585]
[1777122841503,33.82,77582.11,0.0,0.2444,0.00012,24.79344]
[1777122841872,33.82,77582.11,0.0,0.2444,0.00012,24.79344]
[1777122842937,33.82,77587.18,0.0,0.245,0.00012,24.82771]
[1777122848553,33.82,77591.5,0.0,0.24551,0.00012,24.857]
[1777122853587,33.82,77591.86,0.0,0.24556,0.00012,24.85947]
[1777122854645,33.82,77591.86,0.0,0.24556,0.00012,24.85947]
[1777122854732,33.82,77592.45,0.0,0.24563,0.00012,24.86346]
[1777122860215,33.82,77597.59,0.0,0.24623,0.00012,24.89804]
[1777122865672,33.82,77600.51,0.0,0.24658,0.00012,24.91756]
[1777122871714,33.82,77602.09,0.0,0.24674,0.00012,24.92458]
[1777122876749,33.82,77607.15,0.0,0.24733,0.00012,24.9583]
[1777122881784,33.82,77607.64,0.0,0.24739,0.00012,24.96164]
[1777122885510,33.82,77611.13,0.0,0.24781,0.00012,24.98504]
[1777122885812,33.82,77611.31,0.0,0.24783,0.00012,24.98623]
[1777122890847,33.82,77619.42,0.0,0.24879,0.00012,25.04042]
[1777122892799,33.82,77621.01,0.0,0.24898,0.00012,25.05105]
[1777122901557,33.82,77621.04,0.0,0.24898,0.00012,25.05133]
[1777122906959,33.82,77621.79,0.0,0.24907,0.00012,25.05639]
[1777122912696,33.82,77621.6,0.0,0.24905,0.00012,25.05514]
[1777122913965,33.82,77621.83,0.0,0.24908,0.00012,25.05671]
[1777122913982,33.82,77621.83,0.0,0.24908,0.00012,25.05671]
[1777122913991,33.82,77621.83,0.0,0.24908,0.00012,25.05671]
[1777122914041,33.82,77621.83,0.0,0.24908,0.00012,25.05671]
[1777122914070,33.82,77621.83,0.0,0.24908,0.00012,25.05671]
[1777122921058,33.82,77622.55,0.0,0.24917,0.00012,25.06163]
[1777122928106,33.82,77620.83,0.0,0.24896,0.00012,25.05012]
[1777122933141,33.82,77621.54,0.0,0.24902,0.00012,25.05146]
[1777122935890,33.82,77621.72,0.0,0.24905,0.00012,25.05267]
[1777122935936,33.82,77621.72,0.0,0.24905,0.00012,25.05267]
[1777122936316,33.82,77621.72,0.0,0.24905,0.00012,25.05267]
[1777122936409,33.82,77620.03,0.0,0.24885,0.00012,25.04139]
[1777122939999,33.82,77617.15,0.0,0.2485,0.00012,25.02221]
[1777122940354,33.82,77617.15,0.0,0.2485,0.00012,25.02221]
[1777122940420,33.82,77616.21,0.0,0.24839,0.00012,25.01597]
[1777122946741,33.82,77614.9,0.0,0.24824,0.00012,25.00737]
[1777122950491,33.82,77614.55,0.0,0.2482,0.00012,25.00527]
[1777122950586,33.82,77610.35,0.0,0.24771,0.00012,24.97722]
[1777122955847,33.82,77609.25,0.0,0.24758,0.00012,24.97015]
[1777122962343,33.82,77605.95,0.0,0.24721,0.00012,24.9489]
[1777122968496,33.82,77606.44,0.0,0.24727,0.00012,24.9523]
[1777122974840,33.82,77607.15,0.0,0.24736,0.00012,24.95755]
[1777122974941,33.82,77607.15,0.0,0.24736,0.00012,24.95752]
[1777122980470,33.82,77603.86,0.0,0.24697,0.00012,24.93526]
[1777122985699,33.82,77599.5,0.0,0.24645,0.00012,24.90591]
[1777122991547,33.82,77593.48,0.0,0.24572,0.00012,24.8618]
[1777122997148,33.82,77592.61,0.0,0.24561,0.00012,24.85588]
[1777122997158,33.82,77592.61,0.0,0.24561,0.00012,24.85588]
[1777122997249,33.82,77592.61,0.0,0.24561,0.00012,24.85587]
[1777123006652,33.82,77589.19,0.0,0.24521,0.00012,24.83275]
[1777123013700,33.82,77587.49,0.0,0.24501,0.00012,24.82122]
[1777123021599,33.82,77586.74,0.0,0.24492,0.00012,24.81608]
[1777123027800,33.82,77590.09,0.0,0.24531,0.00012,24.83847]
[1777123032833,33.82,77590.65,0.0,0.24537,0.00012,24.84212]
[1777123039577,33.82,77588.81,0.0,0.24515,0.00012,24.8296]
[1777123045925,33.82,77583.24,0.0,0.2445,0.00012,24.79208]
[1777123051967,33.82,77582.65,0.0,0.24441,0.00012,24.78477]
[1777123058710,33.82,77579.79,0.0,0.24408,0.00012,24.76562]
[1777123066061,33.82,77579.79,0.0,0.24408,0.00012,24.76584]
[1777123071770,33.82,77580.07,0.0,0.24411,0.00012,24.76782]
[1777123072363,33.82,77580.07,0.0,0.24412,0.00012,24.76789]
[1777123072992,33.82,77580.07,0.0,0.24412,0.00012,24.76789]
[1777123074367,33.82,77580.12,0.0,0.24412,0.00012,24.76826]
[1777123074403,33.82,77580.12,0.0,0.24412,0.00012,24.76826]
[1777123074438,33.82,77579.96,0.0,0.2441,0.00012,24.7673]
[1777123078457,33.82,77579.57,0.0,0.24406,0.00012,24.76497]
[1777123078558,33.82,77579.57,0.0,0.24407,0.00012,24.76508]
[1777123080472,33.82,77579.57,0.0,0.24407,0.00012,24.76508]
[1777123080495,33.82,77579.57,0.0,0.24407,0.00012,24.76508]
[1777123080573,33.82,77579.57,0.0,0.24407,0.00012,24.76529]
[1777123082535,33.82,77576.61,0.0,0.24372,0.00012,24.74541]
[1777123082878,33.82,77576.61,0.0,0.24373,0.00012,24.74554]
[1777123084019,33.82,77576.61,0.0,0.24373,0.00012,24.74554]
[1777123089227,33.83,77575.5,0.0,0.24362,0.00012,24.73905]
[1777123094261,33.83,77573.23,0.0,0.24336,0.00012,24.72446]
[1777123101311,33.83,77573.77,0.0,0.24344,0.00012,24.72906]
[1777123106345,33.83,77574.42,0.0,0.24353,0.00012,24.7341]
[1777123111602,33.84,77574.63,0.0,0.24357,0.00012,24.73605]
[1777123117423,33.84,77571.74,0.0,0.24323,0.00012,24.71417]
[1777123122458,33.84,77572.71,0.0,0.24335,0.00012,24.72161]
[1777123127493,33.84,77576.27,0.0,0.24379,0.00012,24.74649]
[1777123132529,33.85,77578.04,0.0,0.24401,0.00012,24.75922]
[1777123137565,33.85,77578.22,0.0,0.24405,0.00012,24.76127]
[1777123142930,33.85,77579.02,0.0,0.24415,0.00012,24.76737]
[1777123143435,33.85,77578.96,0.0,0.24415,0.00012,24.76715]
[1777123143607,33.85,77578.96,0.0,0.24415,0.00012,24.76732]
[1777123145286,33.85,77579.2,0.0,0.24418,0.00012,24.76912]
[1777123145466,33.85,77579.2,0.0,0.24418,0.00012,24.76912]
[1777123145565,33.85,77579.33,0.0,0.2442,0.00012,24.77017]
[1777123152763,33.85,77579.43,0.0,0.24422,0.00012,24.77137]
[1777123155846,33.86,77579.65,0.0,0.24427,0.00012,24.77391]
[1777123155943,33.86,77579.65,0.0,0.24427,0.00012,24.77408]
[1777123161873,33.86,77581.67,0.0,0.24453,0.00012,24.78856]
[1777123162937,33.86,77582.44,0.0,0.24462,0.00012,24.7939]
[1777123163990,33.86,77582.4,0.0,0.24462,0.00012,24.79378]
[1777123164043,33.86,77582.22,0.0,0.2446,0.00012,24.79271]
[1777123169054,33.86,77581.45,0.0,0.24452,0.00012,24.7882]
[1777123174519,33.86,77580.79,0.0,0.24444,0.00012,24.78111]
[1777123176172,33.86,77580.79,0.0,0.24444,0.00012,24.78111]
[1777123176215,33.86,77580.79,0.0,0.24444,0.00012,24.78136]
[1777123181245,33.87,77580.15,0.0,0.24438,0.00012,24.77766]
[1777123187921,33.87,77579.82,0.0,0.24435,0.00012,24.77589]
[1777123188373,33.87,77579.71,0.0,0.24434,0.00012,24.77537]
[1777123189177,33.87,77579.71,0.0,0.24434,0.00012,24.77537]
[1777123188468,33.87,77579.71,0.0,0.24434,0.00012,24.77547]
[1777123189387,33.87,77579.71,0.0,0.24434,0.00012,24.77547]
[1777123189908,33.87,77579.71,0.0,0.24434,0.00012,24.77547]
[1777123192229,33.87,77587.18,0.0,0.24522,0.00012,24.82603]
[1777123192488,33.87,77587.18,0.0,0.24522,0.00012,24.82603]
[1777123192542,33.87,77587.32,0.0,0.24524,0.00012,24.82702]
[1777123194475,33.87,77587.32,0.0,0.24524,0.00012,24.82707]
[1777123194981,33.87,77587.76,0.0,0.24529,0.00012,24.83008]
[1777123199378,33.87,77589.2,0.0,0.24547,0.00012,24.83996]
[1777123200555,33.87,77591.72,0.0,0.24576,0.00012,24.85694]
[1777123200583,33.87,77591.72,0.0,0.24576,0.00012,24.85694]
[1777123200612,33.87,77591.72,0.0,0.24576,0.00012,24.85694]
[1777123206059,33.87,77591.99,0.0,0.2458,0.00012,24.85897]
[1777123208682,33.87,77592.73,0.0,0.24589,0.00012,24.86401]
[1777123208711,33.87,77593.01,0.0,0.24592,0.00012,24.86592]
[1777123212075,33.87,77593.55,0.0,0.24599,0.00012,24.86961]
[1777123212102,33.87,77594.2,0.0,0.24606,0.00012,24.874]
[1777123217137,33.87,77602.63,0.0,0.24706,0.00012,24.93082]
[1777123223180,33.87,77605.18,0.0,0.24737,0.00012,24.94822]
[1777123228662,33.87,77603.97,0.0,0.24723,0.00012,24.94033]
[1777123228999,33.87,77603.97,0.0,0.24723,0.00012,24.94033]
[1777123229005,33.87,77603.61,0.0,0.24719,0.00012,24.93803]
[1777123235097,33.87,77602.9,0.0,0.24709,0.00012,24.93011]
[1777123235133,33.87,77602.9,0.0,0.24709,0.00012,24.93011]
[1777123235139,33.87,77602.9,0.0,0.24709,0.00012,24.93011]
[1777123240561,33.88,77601.55,0.0,0.24694,0.00012,24.92139]
[1777123241276,33.88,77600.95,0.0,0.24687,0.00012,24.91742]
[1777123242171,33.88,77600.95,0.0,0.24687,0.00012,24.91747]
[1777123247349,33.88,77600.72,0.0,0.24685,0.00012,24.91625]
[1777123252642,33.88,77598.9,0.0,0.24664,0.00012,24.9043]
[1777123255689,33.88,77597.72,0.0,0.2465,0.00012,24.89656]
[1777123257682,33.88,77597.08,0.0,0.24643,0.00012,24.8924]
[1777123258061,33.88,77604.99,0.0,0.24736,0.00012,24.94542]
[1777123263462,33.88,77605.85,0.0,0.24747,0.00012,24.95126]
[1777123266579,33.88,77606.41,0.0,0.24753,0.00012,24.95504]
[1777123266597,33.88,77606.41,0.0,0.24753,0.00012,24.95504]
[1777123266689,33.88,77610.7,0.0,0.24804,0.00012,24.98374]
[1777123274815,33.88,77614.92,0.0,0.24854,0.00012,25.01211]
[1777123280580,33.88,77620.91,0.0,0.24926,0.00012,25.0525]
[1777123286622,33.88,77622.16,0.0,0.24942,0.00012,25.06119]
[1777123291643,33.88,77623.48,0.0,0.24958,0.00012,25.07004]
[1777123297699,33.88,77625.96,0.0,0.24986,0.00012,25.08382]
[1777123300312,33.88,77627.06,0.0,0.24999,0.00012,25.09121]
[1777123300720,33.88,77625.51,0.0,0.24981,0.00012,25.08107]
[1777123305754,33.89,77628.55,0.0,0.25018,0.00012,25.10176]
[1777123309782,33.89,77630.41,0.0,0.25041,0.00012,25.11442]
[1777123310443,33.89,77631.08,0.0,0.25049,0.00012,25.11897]
[1777123310511,33.89,77631.08,0.0,0.25049,0.00012,25.11897]
[1777123312472,33.89,77631.08,0.0,0.25049,0.00012,25.11907]
[1777123316836,33.89,77631.08,0.0,0.2505,0.00012,25.11957]
[1777123317419,33.89,77630.59,0.0,0.25045,0.00012,25.11641]
[1777123323918,33.89,77628.77,0.0,0.25024,0.00012,25.105]
[1777123329891,33.89,77627.35,0.0,0.25008,0.00012,25.09575]
[1777123330742,33.89,77627.35,0.0,0.25008,0.00012,25.09612]
[1777123330758,33.89,77627.35,0.0,0.25009,0.00012,25.09621]
[1777123331694,33.89,77627.35,0.0,0.25009,0.00012,25.09621]
[1777123332767,33.89,77627.35,0.0,0.25009,0.00012,25.0963]
[1777123332980,33.89,77627.35,0.0,0.25009,0.00012,25.09639]
[1777123338356,33.89,77623.87,0.0,0.24968,0.00012,25.07353]
[1777123338857,33.89,77623.87,0.0,0.24968,0.00012,25.07353]
[1777123338950,33.89,77623.87,0.0,0.24969,0.00012,25.0738]
[1777123345715,33.9,77621.4,0.0,0.24941,0.00012,25.05799]
[1777123346975,33.9,77621.4,0.0,0.24941,0.00012,25.05799]
[1777123349015,33.9,77621.4,0.0,0.24941,0.00012,25.05808]
[1777123349115,33.9,77621.4,0.0,0.24941,0.00012,25.05826]
[1777123354962,33.9,77616.47,0.0,0.24881,0.00012,25.02238]
[1777123354991,33.9,77616.47,0.0,0.24881,0.00012,25.02238]
[1777123355133,33.9,77615.39,0.0,0.24869,0.00012,25.01538]
[1777123362183,33.9,77615.93,0.0,0.24876,0.00012,25.01965]
[1777123367217,33.9,77613.88,0.0,0.24853,0.00012,25.00645]
[1777123372021,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372059,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372082,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372111,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372145,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372172,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372203,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372231,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372260,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372290,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372320,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372350,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372379,33.9,77612.92,0.0,0.24842,0.00012,25.00043]
[1777123372408,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372437,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372466,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372497,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372526,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372556,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372586,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372615,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372645,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372674,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372705,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372732,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372763,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372792,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372821,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372850,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372881,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372917,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372940,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372969,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123372998,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373028,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373057,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373086,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373116,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373149,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373174,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373203,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373232,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373262,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373292,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123373321,33.9,77614.0,0.0,0.24855,0.00012,25.00773]
[1777123379302,33.9,77613.58,0.0,0.24851,0.00012,25.00551]
[1777123383520,33.91,77613.64,0.0,0.24853,0.00012,25.00624]
[1777123383622,33.91,77613.54,0.0,0.24852,0.00012,25.00565]
[1777123387832,33.91,77613.54,0.0,0.24852,0.00012,25.0059]
[1777123389610,33.91,77613.62,0.0,0.24853,0.00012,25.00652]
[1777123390382,33.91,77613.62,0.0,0.24854,0.00012,25.00668]
[1777123396297,33.91,77613.43,0.0,0.24852,0.00012,25.00575]
[1777123397729,33.91,77613.64,0.0,0.24855,0.00012,25.00739]
[1777123398307,33.91,77613.39,0.0,0.24852,0.00012,25.00581]
[1777123399289,33.91,77613.39,0.0,0.24852,0.00012,25.00581]
[1777123399757,33.91,77613.51,0.0,0.24854,0.00012,25.00669]
[1777123399826,33.91,77612.91,0.0,0.24847,0.00012,25.00278]
[1777123406135,33.91,77613.1,0.0,0.2485,0.00012,25.00456]
[1777123411932,33.91,77613.19,0.0,0.24852,0.00012,25.00559]
[1777123412031,33.91,77613.14,0.0,0.24849,0.00012,25.00192]
[1777123413864,33.91,77613.14,0.0,0.24849,0.00012,25.00192]
[1777123413954,33.91,77613.14,0.0,0.24849,0.00012,25.00192]
[1777123413962,33.91,77613.14,0.0,0.2485,0.00012,25.00209]
[1777123420039,33.91,77613.14,0.0,0.2485,0.00012,25.00244]
[1777123420141,33.91,77613.14,0.0,0.24851,0.00012,25.00261]
[1777123426279,33.92,77613.11,0.0,0.24851,0.00012,25.00292]
[1777123432678,33.92,77613.32,0.0,0.24855,0.00012,25.0049]
[1777123437713,33.92,77613.2,0.0,0.24854,0.00012,25.00451]
[1777123442548,33.92,77613.29,0.0,0.24856,0.00012,25.00544]
[1777123443246,33.92,77612.34,0.0,0.24845,0.00012,24.99919]
[1777123449798,33.92,77609.42,0.0,0.24811,0.00012,24.98014]
[1777123456488,33.92,77608.58,0.0,0.24801,0.00012,24.97476]
[1777123462889,33.92,77608.4,0.0,0.248,0.00012,24.97381]
[1777123464679,33.92,77608.23,0.0,0.24798,0.00012,24.97271]
[1777123465128,33.92,77608.23,0.0,0.24798,0.00012,24.97271]
[1777123466105,33.92,77607.85,0.0,0.24793,0.00012,24.97021]
[1777123466698,33.92,77607.85,0.0,0.24794,0.00012,24.97024]
[1777123466958,33.92,77607.96,0.0,0.24795,0.00012,24.97101]
[1777123470761,33.92,77607.96,0.0,0.24795,0.00012,24.97108]
[1777123470858,33.92,77607.96,0.0,0.24795,0.00012,24.97114]
[1777123474543,33.92,77607.96,0.0,0.24793,0.00012,24.96782]
[1777123474813,33.92,77607.96,0.0,0.24793,0.00012,24.96782]
[1777123474911,33.92,77605.38,0.0,0.24763,0.00012,24.95063]
[1777123476839,33.92,77605.38,0.0,0.24763,0.00012,24.95068]
[1777123476957,33.92,77605.38,0.0,0.24763,0.00012,24.95068]
[1777123477057,33.92,77604.61,0.0,0.24754,0.00012,24.94559]
[1777123478862,33.92,77604.61,0.0,0.24754,0.00012,24.94563]
[1777123479001,33.92,77604.54,0.0,0.24753,0.00012,24.94522]
[1777123484038,33.92,77604.75,0.0,0.24756,0.00012,24.94688]
[1777123487017,33.92,77604.75,0.0,0.24756,0.00012,24.94688]
[1777123487095,33.92,77605.41,0.0,0.24764,0.00012,24.95144]
[1777123489029,33.92,77605.41,0.0,0.24764,0.00012,24.95144]
[1777123489059,33.92,77605.41,0.0,0.24764,0.00012,24.95144]
[1777123489129,33.93,77605.41,0.0,0.24764,0.00012,24.95153]
[1777123495171,33.93,77605.41,0.0,0.24765,0.00012,24.95175]
[1777123495267,33.93,77605.41,0.0,0.24765,0.00012,24.95179]
[1777123496550,33.93,77605.41,0.0,0.24765,0.00012,24.95179]
[1777123497195,33.93,77605.41,0.0,0.24765,0.00012,24.95179]
[1777123497450,33.93,77605.85,0.0,0.2477,0.00012,24.95482]
[1777123499219,33.93,77605.85,0.0,0.2477,0.00012,24.95482]
[1777123499320,33.93,77605.85,0.0,0.2477,0.00012,24.9549]
[1777123502270,33.93,77605.85,0.0,0.24771,0.00012,24.95494]
[1777123503277,33.93,77605.79,0.0,0.2477,0.00012,24.95463]
[1777123503378,33.93,77605.91,0.0,0.24771,0.00012,24.95547]
[1777123508667,33.93,77606.49,0.0,0.24779,0.00012,24.95955]
[1777123514270,33.93,77605.31,0.0,0.24765,0.00012,24.95186]
[1777123515436,33.93,77603.58,0.0,0.24745,0.00012,24.94035]
[1777123515454,33.93,77603.58,0.0,0.24745,0.00012,24.94035]
[1777123515472,33.93,77603.58,0.0,0.24745,0.00012,24.94035]
[1777123515492,33.93,77601.17,0.0,0.24716,0.00012,24.92429]
[1777123517463,33.93,77601.17,0.0,0.24717,0.00012,24.92434]
[1777123517622,33.93,77594.44,0.0,0.24637,0.00012,24.87939]
[1777123518232,33.93,77594.44,0.0,0.24637,0.00012,24.87939]
[1777123518276,33.93,77592.24,0.0,0.24612,0.00012,24.86477]
[1777123519003,33.93,77592.24,0.0,0.24612,0.00012,24.86477]
[1777123519285,33.93,77591.29,0.0,0.24601,0.00012,24.85854]
[1777123526752,33.93,77590.15,0.0,0.24588,0.00012,24.85142]
[1777123533382,33.93,77588.13,0.0,0.24564,0.00012,24.83556]
[1777123538416,33.93,77584.03,0.0,0.24516,0.00012,24.80802]
[1777123543452,33.93,77583.4,0.0,0.24509,0.00012,24.80371]
[1777123548486,33.93,77583.9,0.0,0.24514,0.00012,24.80693]
[1777123550518,33.93,77582.67,0.0,0.245,0.00012,24.79864]
[1777123550545,33.93,77582.67,0.0,0.245,0.00012,24.79864]
[1777123556507,33.93,77581.98,0.0,0.24491,0.00012,24.79385]
[1777123562417,33.93,77582.67,0.0,0.24499,0.00012,24.79814]
[1777123562585,33.93,77582.96,0.0,0.24502,0.00012,24.79997]
[1777123564795,33.93,77591.7,0.0,0.24604,0.00012,24.85835]
[1777123566171,33.93,77592.96,0.0,0.24619,0.00012,24.86662]
[1777123566272,33.93,77593.12,0.0,0.2462,0.00012,24.86751]
[1777123572245,33.93,77593.41,0.0,0.24622,0.00012,24.86854]
[1777123572339,33.93,77593.41,0.0,0.24622,0.00012,24.86854]
[1777123572667,33.93,77593.41,0.0,0.24621,0.00012,24.86818]
[1777123574275,33.93,77593.41,0.0,0.24621,0.00012,24.86818]
[1777123574374,33.93,77593.73,0.0,0.24625,0.00012,24.87015]
[1777123579716,33.92,77592.42,0.0,0.24608,0.00012,24.86036]
[1777123585757,33.92,77592.47,0.0,0.24606,0.00012,24.85976]
[1777123591575,33.92,77592.94,0.0,0.24611,0.00012,24.86261]
[1777123596619,33.92,77592.97,0.0,0.24608,0.00012,24.85847]
[1777123596894,33.92,77592.97,0.0,0.24607,0.00012,24.85817]
[1777123596995,33.92,77592.97,0.0,0.24607,0.00012,24.85802]
[1777123598076,33.92,77592.97,0.0,0.24607,0.00012,24.85802]
[1777123604891,33.91,77594.07,0.0,0.24618,0.00012,24.86429]
[1777123610933,33.91,77594.23,0.0,0.24619,0.00012,24.86472]
[1777123613087,33.91,77594.31,0.0,0.2462,0.00012,24.86515]
[1777123613772,33.91,77594.65,0.0,0.24623,0.00012,24.86732]
[1777123614496,33.91,77594.65,0.0,0.24623,0.00012,24.86732]
[1777123615079,33.91,77594.65,0.0,0.24623,0.00012,24.86721]
[1777123615361,33.91,77594.68,0.0,0.24623,0.00012,24.86731]
[1777123621009,33.91,77594.59,0.0,0.24621,0.00012,24.86608]
[1777123623200,33.91,77594.89,0.0,0.24624,0.00012,24.86799]
[1777123623301,33.91,77594.67,0.0,0.24622,0.00012,24.86641]
[1777123630073,33.91,77594.76,0.0,0.24621,0.00012,24.86628]
[1777123631308,33.91,77594.76,0.0,0.24621,0.00012,24.86628]
[1777123631409,33.9,77594.91,0.0,0.24623,0.00012,24.86715]
[1777123633349,33.9,77594.91,0.0,0.24623,0.00012,24.86701]
[1777123633391,33.9,77595.22,0.0,0.24626,0.00012,24.86896]
[1777123637398,33.9,77594.99,0.0,0.24623,0.00012,24.86702]
[1777123637404,33.9,77594.99,0.0,0.24623,0.00012,24.86702]
[1777123637422,33.9,77594.99,0.0,0.24622,0.00012,24.86688]
[1777123641455,33.9,77594.99,0.0,0.24622,0.00012,24.86675]
[1777123641511,33.9,77594.99,0.0,0.24621,0.00012,24.86636]
[1777123647198,33.9,77595.17,0.0,0.24622,0.00012,24.86679]
[1777123652233,33.9,77590.51,0.0,0.24564,0.00012,24.83156]
[1777123653899,33.9,77590.69,0.0,0.24566,0.00012,24.83267]
[1777123655685,33.9,77590.69,0.0,0.24566,0.00012,24.83259]
[1777123656261,33.9,77591.0,0.0,0.24569,0.00012,24.83449]
[1777123663309,33.89,77591.92,0.0,0.24579,0.00012,24.84002]
[1777123670761,33.89,77592.43,0.0,0.24584,0.00012,24.84298]
[1777123685463,33.89,77594.33,0.0,0.24603,0.00012,24.85412]
[1777123690168,33.89,77594.57,0.0,0.24606,0.00012,24.85544]
[1777123690502,33.89,77594.57,0.0,0.24606,0.00012,24.85544]
[1777123690516,33.89,77594.57,0.0,0.24605,0.00012,24.85525]
[1777123692185,33.89,77594.57,0.0,0.24605,0.00012,24.85525]
[1777123692513,33.89,77594.57,0.0,0.24605,0.00012,24.85506]
[1777123697548,33.89,77595.01,0.0,0.24609,0.00012,24.85754]
[1777123702583,33.88,77595.32,0.0,0.24612,0.00012,24.85915]
[1777123704365,33.88,77595.27,0.0,0.24611,0.00012,24.85871]
[1777123704659,33.88,77595.27,0.0,0.24611,0.00012,24.85871]
[1777123704702,33.88,77595.24,0.0,0.24611,0.00012,24.85842]
[1777123705564,33.88,77595.24,0.0,0.24611,0.00012,24.85842]
[1777123706120,33.88,77594.95,0.0,0.24607,0.00012,24.85638]
[1777123706389,33.88,77594.95,0.0,0.24607,0.00012,24.85638]
[1777123706611,33.88,77594.95,0.0,0.24607,0.00012,24.85628]
[1777123710828,33.88,77594.4,0.0,0.246,0.00012,24.85223]
[1777123710854,33.88,77594.4,0.0,0.246,0.00012,24.85223]
[1777123710866,33.88,77594.4,0.0,0.246,0.00012,24.85223]
[1777123711646,33.88,77594.29,0.0,0.24596,0.00012,24.84798]
[1777123718327,33.88,77589.67,0.0,0.24542,0.00012,24.81681]
[1777123723734,33.88,77591.29,0.0,0.2456,0.00012,24.82721]
[1777123728768,33.88,77591.71,0.0,0.24564,0.00012,24.82981]
[1777123733813,33.88,77592.61,0.0,0.24575,0.00012,24.83562]
[1777123738843,33.88,77593.67,0.0,0.24587,0.00012,24.84252]
[1777123748524,33.88,77595.75,0.0,0.2461,0.00012,24.85605]
[1777123754955,33.88,77595.91,0.0,0.24612,0.00012,24.8568]
[1777123760997,33.88,77595.62,0.0,0.24608,0.00012,24.85458]
[1777123768665,33.88,77596.24,0.0,0.24614,0.00012,24.85843]
[1777123777111,33.87,77596.58,0.0,0.24616,0.00012,24.85689]
[1777123784159,33.87,77597.55,0.0,0.24626,0.00012,24.86305]
[1777123795235,33.87,77598.62,0.0,0.24638,0.00012,24.86969]
[1777123800273,33.87,77599.28,0.0,0.24645,0.00012,24.87387]
[1777123805309,33.87,77599.23,0.0,0.24644,0.00012,24.87328]
[1777123810352,33.87,77599.52,0.0,0.24647,0.00012,24.87498]
[1777123815797,33.87,77598.88,0.0,0.2464,0.00012,24.87055]
[1777123821418,33.87,77598.05,0.0,0.24629,0.00012,24.86468]
[1777123827460,33.87,77598.85,0.0,0.24638,0.00012,24.86982]
[1777123832494,33.87,77599.32,0.0,0.24641,0.00012,24.86935]
[1777123837529,33.87,77599.71,0.0,0.24645,0.00012,24.87173]
[1777123842566,33.87,77605.22,0.0,0.2471,0.00012,24.9083]
[1777123847600,33.86,77603.97,0.0,0.24694,0.00012,24.89941]
[1777123852636,33.86,77599.39,0.0,0.24639,0.00012,24.86832]
[1777123856907,33.86,77599.39,0.0,0.24639,0.00012,24.86832]
[1777123856945,33.86,77599.39,0.0,0.24639,0.00012,24.86832]
[1777123856959,33.86,77599.39,0.0,0.24639,0.00012,24.86832]
[1777123856970,33.86,77599.39,0.0,0.24639,0.00012,24.86832]
[1777123857774,33.86,77597.62,0.0,0.24618,0.00012,24.85612]
[1777123863711,33.86,77596.84,0.0,0.24608,0.00012,24.85055]
[1777123869371,33.86,77597.08,0.0,0.2461,0.00012,24.85182]
[1777123876802,33.86,77597.06,0.0,0.24609,0.00012,24.85128]
[1777123877416,33.86,77597.06,0.0,0.24609,0.00012,24.85128]
[1777123877812,33.86,77596.77,0.0,0.24606,0.00012,24.84927]
[1777123883851,33.86,77594.59,0.0,0.24579,0.00012,24.83429]
[1777123888887,33.86,77592.42,0.0,0.24553,0.00012,24.81943]
[1777123893922,33.86,77591.46,0.0,0.24539,0.00012,24.8093]
[1777123898960,33.86,77590.13,0.0,0.24523,0.00012,24.80015]
[1777123903994,33.86,77590.82,0.0,0.24531,0.00012,24.80453]
[1777123909651,33.85,77589.71,0.0,0.24518,0.00012,24.79688]
[1777123915072,33.85,77589.02,0.0,0.24509,0.00012,24.79204]
[1777123920898,33.85,77589.49,0.0,0.24514,0.00012,24.79509]
[1777123926983,33.85,77589.28,0.0,0.24512,0.00012,24.79354]
[1777123936219,33.85,77589.45,0.0,0.24513,0.00012,24.79436]
[1777123941630,33.85,77588.34,0.0,0.245,0.00012,24.78678]
[1777123946794,33.85,77588.34,0.0,0.245,0.00012,24.78666]
[1777123951886,33.85,77588.38,0.0,0.245,0.00012,24.78681]
[1777123957366,33.85,77587.89,0.0,0.24492,0.00012,24.77993]
[1777123963408,33.85,77587.41,0.0,0.24486,0.00012,24.77659]
[1777123968443,33.85,77586.81,0.0,0.24479,0.00012,24.77247]
[1777123970425,33.85,77586.9,0.0,0.2448,0.00012,24.77306]
[1777123970458,33.85,77586.9,0.0,0.2448,0.00012,24.77306]
[1777123976522,33.85,77586.3,0.0,0.24472,0.00012,24.76899]
[1777123981678,33.85,77588.19,0.0,0.24495,0.00012,24.78181]
[1777123987071,33.85,77588.38,0.0,0.24497,0.00012,24.78319]
[1777123992374,33.85,77588.54,0.0,0.245,0.00012,24.78459]
[1777123992445,33.85,77588.54,0.0,0.245,0.00012,24.78459]
[1777123992459,33.85,77588.54,0.0,0.245,0.00012,24.78459]
[1777123992488,33.85,77588.54,0.0,0.245,0.00012,24.78459]
[1777123998653,33.85,77586.14,0.0,0.24472,0.00012,24.76893]
[1777124003687,33.85,77585.02,0.0,0.2446,0.00012,24.76186]
[1777124008723,33.86,77588.73,0.0,0.24505,0.00012,24.78733]
[1777124013758,33.86,77591.72,0.0,0.24539,0.00012,24.8045]
[1777124015117,33.86,77591.72,0.0,0.24539,0.00012,24.8045]
[1777124015129,33.86,77592.35,0.0,0.24546,0.00012,24.80883]
[1777124015137,33.86,77592.35,0.0,0.24546,0.00012,24.80883]
[1777124020807,33.86,77595.45,0.0,0.24584,0.00012,24.83029]
[1777124025845,33.86,77597.01,0.0,0.24604,0.00012,24.84132]
[1777124031883,33.86,77598.72,0.0,0.24625,0.00012,24.85351]
[1777124039939,33.87,77600.93,0.0,0.24653,0.00012,24.86932]
[1777124044975,33.87,77601.43,0.0,0.2466,0.00012,24.87332]
[1777124050640,33.87,77602.66,0.0,0.24676,0.00012,24.88234]
[1777124059070,33.87,77603.75,0.0,0.24691,0.00012,24.89068]
[1777124066128,33.88,77604.79,0.0,0.24705,0.00012,24.89869]
[1777124072166,33.88,77605.37,0.0,0.24711,0.00012,24.89995]
[1777124080850,33.88,77605.61,0.0,0.24716,0.00012,24.90263]
[1777124089069,33.88,77605.97,0.0,0.24722,0.00012,24.9057]
[1777124094925,33.88,77606.76,0.0,0.24733,0.00012,24.91192]
[1777124100990,33.89,77606.98,0.0,0.24737,0.00012,24.91446]
[1777124108419,33.89,77606.87,0.0,0.24738,0.00012,24.91481]
[1777124113478,33.89,77607.56,0.0,0.24747,0.00012,24.9201]
[1777124118489,33.89,77607.44,0.0,0.24747,0.00012,24.91995]
[1777124123523,33.9,77607.07,0.0,0.24744,0.00012,24.91813]
[1777124128559,33.9,77607.49,0.0,0.2475,0.00012,24.9216]
[1777124133641,33.9,77607.7,0.0,0.24752,0.00012,24.92014]
[1777124139684,33.9,77606.8,0.0,0.24742,0.00012,24.91471]
[1777124144718,33.9,77606.8,0.0,0.24743,0.00012,24.91524]
[1777124151345,33.9,77607.04,0.0,0.24747,0.00012,24.91759]
[1777124157049,33.91,77606.98,0.0,0.24747,0.00012,24.91763]
[1777124167287,33.91,77607.66,0.0,0.24757,0.00012,24.92286]
[1777124172916,33.91,77608.02,0.0,0.24763,0.00012,24.92653]
[1777124177951,33.91,77610.0,0.0,0.24788,0.00012,24.94029]
[1777124181923,33.91,77608.93,0.0,0.24776,0.00012,24.9334]
[1777124182021,33.91,77608.36,0.0,0.24769,0.00012,24.92968]
[1777124182570,33.91,77608.36,0.0,0.24769,0.00012,24.92968]
[1777124183951,33.91,77608.36,0.0,0.24769,0.00012,24.92975]
[1777124184243,33.91,77608.72,0.0,0.24774,0.00012,24.93223]
[1777124185976,33.91,77608.72,0.0,0.24774,0.00012,24.9323]
[1777124186077,33.91,77608.72,0.0,0.24774,0.00012,24.93237]
[1777124189109,33.91,77608.72,0.0,0.24774,0.00012,24.93237]
[1777124196866,33.92,77609.07,0.0,0.24777,0.00012,24.93172]
[1777124196878,33.92,77609.07,0.0,0.24777,0.00012,24.93172]
[1777124198158,33.92,77608.81,0.0,0.24774,0.00012,24.93014]
[1777124198260,33.92,77608.76,0.0,0.24773,0.00012,24.92985]
[1777124202222,33.92,77608.8,0.0,0.24774,0.00012,24.93022]
[1777124202250,33.92,77608.8,0.0,0.24774,0.00012,24.93022]
[1777124202283,33.92,77608.8,0.0,0.24774,0.00012,24.93022]
[1777124202309,33.92,77608.8,0.0,0.24774,0.00012,24.93022]
[1777124202270,33.92,77608.63,0.0,0.24772,0.00012,24.9291]
[1777124209084,33.92,77608.57,0.0,0.24771,0.00012,24.92872]
[1777124215088,33.92,77608.61,0.0,0.24772,0.00012,24.92913]
[1777124216407,33.92,77608.44,0.0,0.2477,0.00012,24.92801]
[1777124216418,33.92,77608.44,0.0,0.2477,0.00012,24.92801]
[1777124216419,33.92,77608.44,0.0,0.2477,0.00012,24.92801]
[1777124216428,33.92,77608.44,0.0,0.2477,0.00012,24.92801]
[1777124216475,33.92,77608.44,0.0,0.2477,0.00012,24.92801]
[1777124216504,33.92,77608.44,0.0,0.2477,0.00012,24.92801]
[1777124219588,33.92,77608.44,0.0,0.2477,0.00012,24.92803]
[1777124220401,33.92,77608.56,0.0,0.24772,0.00012,24.92883]
[1777124225891,33.92,77608.51,0.0,0.24771,0.00012,24.92843]
[1777124226339,33.92,77608.26,0.0,0.24768,0.00012,24.92674]
[1777124227227,33.92,77608.26,0.0,0.24768,0.00012,24.92674]
[1777124228588,33.92,77609.18,0.0,0.24779,0.00012,24.93283]
[1777124228628,33.92,77609.85,0.0,0.24787,0.00012,24.93727]
[1777124234395,33.92,77610.65,0.0,0.24796,0.00012,24.94238]
[1777124239430,33.92,77611.62,0.0,0.24807,0.00012,24.94862]
[1777124245542,33.92,77611.55,0.0,0.24805,0.00012,24.94797]
[1777124245677,33.91,77609.6,0.0,0.24782,0.00012,24.93485]
[1777124252045,33.91,77604.09,0.0,0.24715,0.00012,24.8945]
[1777124257720,33.91,77599.31,0.0,0.24658,0.00012,24.86244]
[1777124259032,33.91,77598.72,0.0,0.24651,0.00012,24.8585]
[1777124259063,33.91,77598.72,0.0,0.24651,0.00012,24.8585]
[1777124259128,33.91,77598.34,0.0,0.24647,0.00012,24.85598]
[1777124261428,33.91,77598.38,0.0,0.24647,0.00012,24.8563]
[1777124263086,33.91,77598.28,0.0,0.24646,0.00012,24.85566]
[1777124269479,33.91,77597.69,0.0,0.24638,0.00012,24.85102]
[1777124271215,33.91,77597.69,0.0,0.24636,0.00012,24.84982]
[1777124276921,33.91,77597.28,0.0,0.24629,0.00012,24.84591]
[1777124277305,33.91,77597.28,0.0,0.24629,0.00012,24.84591]
[1777124278008,33.9,77596.58,0.0,0.24618,0.00012,24.83971]
[1777124279325,33.9,77596.58,0.0,0.24617,0.00012,24.83934]
[1777124285753,33.89,77596.12,0.0,0.24606,0.00012,24.83339]
[1777124290788,33.89,77596.28,0.0,0.24605,0.00012,24.83275]
[1777124295824,33.88,77596.94,0.0,0.2461,0.00012,24.83549]
[1777124302397,33.88,77599.21,0.0,0.24633,0.00012,24.8486]
[1777124308914,33.87,77598.36,0.0,0.24618,0.00012,24.84049]
[1777124313938,33.87,77597.56,0.0,0.24604,0.00012,24.83035]
[1777124319992,33.86,77596.68,0.0,0.24589,0.00012,24.82215]
[1777124327045,33.86,77596.73,0.0,0.24586,0.00012,24.82024]
[1777124332126,33.85,77596.67,0.0,0.24583,0.00012,24.81857]
[1777124338124,33.85,77595.97,0.0,0.24571,0.00012,24.81167]
[1777124342281,33.84,77595.82,0.0,0.24567,0.00012,24.80973]
[1777124342297,33.84,77595.82,0.0,0.24567,0.00012,24.80973]
[1777124342313,33.84,77595.82,0.0,0.24567,0.00012,24.80973]
[1777124344292,33.84,77596.7,0.0,0.24576,0.00012,24.81503]
[1777124344313,33.84,77596.7,0.0,0.24576,0.00012,24.81503]
[1777124344414,33.84,77602.62,0.0,0.24647,0.00012,24.85492]
[1777124350209,33.84,77603.15,0.0,0.24654,0.00012,24.85895]
[1777124355244,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124356825,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124356832,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124356847,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124356862,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124356878,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124356908,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124356939,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124356967,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124356997,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357027,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357056,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357086,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357116,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357146,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357176,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357205,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357236,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357264,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357296,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357324,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357354,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357384,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357414,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357444,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357473,33.84,77602.84,0.0,0.2465,0.00012,24.85712]
[1777124357397,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357503,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357532,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357562,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357591,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357621,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357650,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357679,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357709,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357738,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357768,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357797,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357827,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357856,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357886,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357915,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357945,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124357975,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124358005,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124358036,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124358335,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124358360,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124358390,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124358419,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124358448,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124358477,33.84,77602.6,0.0,0.24648,0.00012,24.85559]
[1777124358507,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124358537,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124358567,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124358596,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124358626,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124358655,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124358685,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124358715,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124358745,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124358773,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124358803,33.84,77604.34,0.0,0.24668,0.00012,24.8673]
[1777124364308,33.84,77604.19,0.0,0.24667,0.00012,24.86634]
[1777124369343,33.84,77602.51,0.0,0.24647,0.00012,24.85504]
[1777124374379,33.84,77606.02,0.0,0.24686,0.00012,24.8751]
[1777124381546,33.84,77609.88,0.0,0.24732,0.00012,24.9009]
[1777124391500,33.84,77614.42,0.0,0.24785,0.00012,24.93098]
[1777124397135,33.84,77618.08,0.0,0.24828,0.00012,24.95535]
[1777124397158,33.84,77618.3,0.0,0.24831,0.00012,24.95679]
[1777124403211,33.84,77619.22,0.0,0.24841,0.00012,24.96283]
[1777124403725,33.84,77619.67,0.0,0.24847,0.00012,24.96578]
[1777124405287,33.84,77620.24,0.0,0.24853,0.00012,24.96957]
[1777124405365,33.84,77620.24,0.0,0.24853,0.00012,24.96954]
[1777124411359,33.84,77621.91,0.0,0.24873,0.00012,24.98055]
[1777124411381,33.84,77621.91,0.0,0.24873,0.00012,24.98055]
[1777124411399,33.84,77621.92,0.0,0.24873,0.00012,24.98058]
[1777124412835,33.84,77621.92,0.0,0.24873,0.00012,24.98058]
[1777124413416,33.84,77621.92,0.0,0.24873,0.00012,24.98058]
[1777124413517,33.84,77622.46,0.0,0.24879,0.00012,24.98413]
[1777124419697,33.84,77622.76,0.0,0.24882,0.00012,24.98591]
[1777124425620,33.84,77624.61,0.0,0.24904,0.00012,24.99812]
[1777124425735,33.84,77624.61,0.0,0.24904,0.00012,24.99806]
[1777124426898,33.84,77624.61,0.0,0.24904,0.00012,24.99806]
[1777124427697,33.84,77624.85,0.0,0.24907,0.00012,24.99962]
[1777124428029,33.84,77625.29,0.0,0.24912,0.00012,25.00252]
[1777124433317,33.84,77625.19,0.0,0.24908,0.00012,24.99827]
[1777124435826,33.84,77626.55,0.0,0.24924,0.00012,25.00727]
[1777124435927,33.84,77625.96,0.0,0.24917,0.00012,25.00329]
[1777124437963,33.84,77625.96,0.0,0.24917,0.00012,25.00329]
[1777124439887,33.84,77625.96,0.0,0.24917,0.00012,25.0032]
[1777124440066,33.84,77626.59,0.0,0.24925,0.00012,25.00736]
[1777124445493,33.84,77626.59,0.0,0.24924,0.00012,25.00726]
[1777124445976,33.84,77626.59,0.0,0.24924,0.00012,25.00726]
[1777124445979,33.84,77626.89,0.0,0.24928,0.00012,25.00916]
[1777124447933,33.84,77626.89,0.0,0.24928,0.00012,25.00913]
[1777124448008,33.84,77626.89,0.0,0.24928,0.00012,25.00913]
[1777124448034,33.84,77626.74,0.0,0.24926,0.00012,25.00809]
[1777124453143,33.84,77627.0,0.0,0.24929,0.00012,25.0097]
[1777124458168,33.84,77628.49,0.0,0.24946,0.00012,25.01946]
[1777124458179,33.84,77628.49,0.0,0.24946,0.00012,25.01946]
[1777124458193,33.84,77628.49,0.0,0.24946,0.00012,25.01946]
[1777124463529,33.84,77634.4,0.0,0.25017,0.00012,25.05894]
[1777124469037,33.84,77630.81,0.0,0.24974,0.00012,25.03525]
[1777124470359,33.84,77630.81,0.0,0.24974,0.00012,25.03525]
[1777124470460,33.84,77628.09,0.0,0.24942,0.00012,25.01716]
[1777124471876,33.84,77628.09,0.0,0.24942,0.00012,25.01721]
[1777124471893,33.84,77628.09,0.0,0.24942,0.00012,25.01721]
[1777124471977,33.84,77627.05,0.0,0.2493,0.00012,25.01032]
[1777124477094,33.84,77622.27,0.0,0.24874,0.00012,24.97867]
[1777124482132,33.84,77619.34,0.0,0.24839,0.00012,24.95941]
[1777124484576,33.84,77619.34,0.0,0.24839,0.00012,24.95941]
[1777124484602,33.84,77619.34,0.0,0.24839,0.00012,24.95941]
[1777124484628,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484658,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484688,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484718,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484747,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484776,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484806,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484835,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484864,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484894,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484923,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484952,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124484982,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485011,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485041,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485071,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485100,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485130,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485160,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485189,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485226,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485255,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485285,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485314,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485344,33.84,77618.75,0.0,0.24833,0.00012,24.9556]
[1777124485386,33.84,77618.75,0.0,0.24833,0.00012,24.95566]
[1777124492696,33.84,77615.81,0.0,0.24798,0.00012,24.93627]
[1777124492797,33.84,77615.81,0.0,0.24797,0.00012,24.93311]
[1777124498775,33.84,77612.33,0.0,0.24756,0.00012,24.91024]
[1777124504291,33.84,77610.35,0.0,0.24733,0.00012,24.89734]
[1777124511975,33.85,77609.35,0.0,0.24722,0.00012,24.89101]
[1777124517383,33.85,77610.77,0.0,0.24739,0.00012,24.90069]
[1777124522418,33.85,77616.29,0.0,0.24805,0.00012,24.93774]
[1777124524876,33.85,77616.64,0.0,0.24809,0.00012,24.94013]
[1777124525171,33.85,77616.64,0.0,0.24809,0.00012,24.94013]
[1777124525438,33.85,77617.54,0.0,0.2482,0.00012,24.94623]
[1777124532488,33.85,77619.43,0.0,0.24844,0.00012,24.95946]
[1777124538098,33.85,77620.92,0.0,0.24862,0.00012,24.96975]
[1777124539516,33.85,77621.42,0.0,0.24868,0.00012,24.97325]
[1777124539532,33.85,77621.42,0.0,0.24868,0.00012,24.97325]
[1777124539617,33.85,77621.42,0.0,0.24868,0.00012,24.97334]
[1777124541544,33.85,77621.42,0.0,0.24869,0.00012,24.97342]
[1777124541578,33.85,77621.42,0.0,0.24869,0.00012,24.97342]
[1777124541590,33.85,77621.42,0.0,0.24869,0.00012,24.97342]
[1777124547593,33.85,77623.72,0.0,0.24897,0.00012,24.98934]
[1777124552628,33.85,77624.45,0.0,0.24904,0.00012,24.9912]
[1777124559677,33.85,77624.91,0.0,0.24911,0.00012,24.99494]
[1777124569267,33.86,77625.47,0.0,0.24919,0.00012,24.99942]
[1777124574125,33.86,77625.68,0.0,0.24922,0.00012,25.00114]
[1777124574330,33.86,77625.68,0.0,0.24922,0.00012,25.00114]
[1777124574431,33.86,77625.78,0.0,0.24924,0.00012,25.00189]
[1777124578373,33.86,77625.78,0.0,0.24924,0.00012,25.00213]
[1777124578391,33.86,77626.3,0.0,0.2493,0.00012,25.00568]
[1777124583847,33.86,77626.77,0.0,0.24937,0.00012,25.00929]
[1777124589408,33.86,77627.5,0.0,0.24946,0.00012,25.01454]
[1777124596938,33.86,77627.6,0.0,0.24949,0.00012,25.01581]
[1777124602997,33.86,77627.92,0.0,0.24953,0.00012,25.01809]
[1777124603727,33.86,77627.92,0.0,0.24953,0.00012,25.01809]
[1777124604324,33.86,77630.8,0.0,0.24987,0.00012,25.03756]
[1777124604815,33.86,77632.63,0.0,0.25009,0.00012,25.04978]
[1777124605708,33.86,77632.86,0.0,0.25012,0.00012,25.05137]
[1777124613051,33.87,77632.13,0.0,0.25002,0.00012,25.04343]
[1777124617019,33.87,77631.99,0.0,0.25001,0.00012,25.04259]
[1777124617120,33.87,77631.75,0.0,0.24998,0.00012,25.04109]
[1777124620725,33.87,77631.75,0.0,0.24998,0.00012,25.04119]
[1777124621085,33.87,77631.75,0.0,0.24998,0.00012,25.04124]
[1777124621186,33.87,77630.49,0.0,0.24983,0.00012,25.03291]
[1777124628157,33.87,77630.24,0.0,0.24981,0.00012,25.03164]
[1777124633487,33.87,77630.41,0.0,0.24983,0.00012,25.033]
[1777124639758,33.87,77629.98,0.0,0.24978,0.00012,25.03017]
[1777124640867,33.87,77629.98,0.0,0.24978,0.00012,25.03017]
[1777124641118,33.87,77629.98,0.0,0.24978,0.00012,25.03017]
[1777124641288,33.87,77629.98,0.0,0.24978,0.00012,25.03017]
[1777124641426,33.87,77629.98,0.0,0.24978,0.00012,25.03017]
[1777124641453,33.87,77629.98,0.0,0.24978,0.00012,25.03017]
[1777124641592,33.87,77650.48,0.0,0.25223,0.00012,25.1662]
[1777124643537,33.87,77650.48,0.0,0.25223,0.00012,25.16631]
[1777124643553,33.87,77650.48,0.0,0.25223,0.00012,25.16631]
[1777124643606,33.87,77658.41,0.0,0.25318,0.00012,25.21867]
[1777124643852,33.87,77658.41,0.0,0.25318,0.00012,25.21867]
[1777124644272,33.87,77658.41,0.0,0.25318,0.00012,25.21857]
[1777124645860,33.87,77657.28,0.0,0.25304,0.00012,25.211]
[1777124651696,33.87,77652.85,0.0,0.2525,0.00012,25.18118]
[1777124657363,33.86,77651.02,0.0,0.25227,0.00012,25.16827]
[1777124664409,33.86,77658.08,0.0,0.2531,0.00012,25.21411]
[1777124669483,33.86,77664.54,0.0,0.25386,0.00012,25.25608]
[1777124672265,33.86,77664.54,0.0,0.25385,0.00012,25.25595]
[1777124677434,33.86,77666.8,0.0,0.25409,0.00012,25.2668]
[1777124677816,33.86,77666.8,0.0,0.25409,0.00012,25.2668]
[1777124677828,33.86,77668.59,0.0,0.2543,0.00012,25.27834]
[1777124678506,33.86,77668.59,0.0,0.2543,0.00012,25.27821]
[1777124683542,33.85,77667.38,0.0,0.25414,0.00012,25.26956]
[1777124688577,33.85,77664.54,0.0,0.25379,0.00012,25.25016]
[1777124693613,33.85,77665.5,0.0,0.25389,0.00012,25.25575]
[1777124698647,33.85,77663.9,0.0,0.25368,0.00012,25.24436]
[1777124704689,33.84,77661.21,0.0,0.25334,0.00012,25.22558]
[1777124709723,33.84,77661.78,0.0,0.25339,0.00012,25.22849]
[1777124710602,33.84,77661.78,0.0,0.25339,0.00012,25.22849]
[1777124710641,33.84,77661.78,0.0,0.25339,0.00012,25.22849]
[1777124710656,33.84,77661.78,0.0,0.25339,0.00012,25.22849]
[1777124710671,33.84,77661.78,0.0,0.25339,0.00012,25.22849]
[1777124710704,33.84,77661.78,0.0,0.25339,0.00012,25.22849]
[1777124710748,33.84,77661.78,0.0,0.25339,0.00012,25.22849]
[1777124711423,33.84,77665.38,0.0,0.25382,0.00012,25.25207]
[1777124712914,33.84,77669.71,0.0,0.25433,0.00012,25.28027]
[1777124713474,33.84,77669.71,0.0,0.25433,0.00012,25.28027]
[1777124714932,33.84,77670.3,0.0,0.2544,0.00012,25.28376]
[1777124716710,33.84,77671.56,0.0,0.25454,0.00012,25.29187]
[1777124716811,33.84,77674.98,0.0,0.25495,0.00012,25.31418]
[1777124722999,33.84,77673.41,0.0,0.25474,0.00012,25.3028]
[1777124724816,33.83,77673.48,0.0,0.25474,0.00012,25.30267]
[1777124724830,33.83,77673.35,0.0,0.25472,0.00012,25.30181]
[1777124729868,33.83,77673.53,0.0,0.25472,0.00012,25.30186]
[1777124734211,33.83,77676.07,0.0,0.25499,0.00012,25.3144]
[1777124735027,33.83,77676.16,0.0,0.255,0.00012,25.31479]
[1777124735912,33.83,77676.25,0.0,0.25501,0.00012,25.31518]
[1777124741271,33.82,77674.67,0.0,0.2548,0.00012,25.30398]
[1777124746989,33.82,77674.81,0.0,0.25479,0.00012,25.30352]
[1777124751370,33.82,77675.36,0.0,0.25485,0.00012,25.30656]
[1777124751469,33.82,77675.3,0.0,0.25484,0.00012,25.30596]
[1777124751953,33.82,77675.3,0.0,0.25484,0.00012,25.30596]
[1777124753402,33.82,77675.43,0.0,0.25485,0.00012,25.30662]
[1777124753924,33.82,77683.34,0.0,0.25579,0.00012,25.35819]
[1777124755422,33.82,77683.34,0.0,0.25579,0.00012,25.35819]
[1777124755523,33.82,77682.07,0.0,0.25564,0.00012,25.34961]
[1777124756338,33.82,77682.07,0.0,0.25564,0.00012,25.34961]
[1777124756348,33.82,77682.07,0.0,0.25564,0.00012,25.34961]
[1777124756925,33.82,77682.07,0.0,0.25564,0.00012,25.34961]
[1777124756927,33.81,77682.21,0.0,0.25564,0.00012,25.35003]
[1777124757947,33.81,77682.21,0.0,0.25564,0.00012,25.35003]
[1777124759497,33.81,77681.89,0.0,0.2556,0.00012,25.34768]
[1777124759534,33.81,77681.46,0.0,0.25554,0.00012,25.34461]
[1777124767129,33.81,77679.73,0.0,0.2553,0.00012,25.33132]
[1777124773170,33.8,77678.93,0.0,0.25517,0.00012,25.32464]
[1777124778013,33.8,77678.24,0.0,0.25507,0.00012,25.31916]
[1777124778115,33.8,77678.24,0.0,0.25507,0.00012,25.31893]
[1777124782254,33.8,77677.91,0.0,0.25502,0.00012,25.31606]
[1777124784234,33.8,77677.91,0.0,0.25501,0.00012,25.31583]
[1777124784332,33.8,77677.91,0.0,0.255,0.00012,25.31538]
[1777124790889,33.79,77676.76,0.0,0.25484,0.00012,25.30666]
[1777124794361,33.79,77676.71,0.0,0.2548,0.00012,25.30203]
[1777124794421,33.79,77676.26,0.0,0.25474,0.00012,25.29884]
[1777124800904,33.78,77675.15,0.0,0.25458,0.00012,25.29002]
[1777124806402,33.78,77674.87,0.0,0.25452,0.00012,25.28713]
[1777124812666,33.78,77674.82,0.0,0.2545,0.00012,25.28577]
[1777124818486,33.77,77676.77,0.0,0.2547,0.00012,25.29721]
[1777124823578,33.77,77676.53,0.0,0.25466,0.00012,25.29498]
[1777124829563,33.77,77676.28,0.0,0.2546,0.00012,25.29163]
[1777124836613,33.76,77676.01,0.0,0.25454,0.00012,25.28838]
[1777124841649,33.76,77675.89,0.0,0.25451,0.00012,25.28656]
[1777124846685,33.76,77675.65,0.0,0.25446,0.00012,25.28396]
[1777124851191,33.76,77675.68,0.0,0.25445,0.00012,25.28335]
[1777124851719,33.75,77675.45,0.0,0.25439,0.00012,25.27822]
[1777124853228,33.75,77675.45,0.0,0.25439,0.00012,25.27822]
[1777124853325,33.75,77675.51,0.0,0.25439,0.00012,25.27822]
[1777124859774,33.75,77675.48,0.0,0.25437,0.00012,25.27684]
[1777124869845,33.74,77675.1,0.0,0.25428,0.00012,25.27241]
[1777124874881,33.74,77675.16,0.0,0.25427,0.00012,25.27186]
[1777124880922,33.74,77675.52,0.0,0.25429,0.00012,25.2731]
[1777124886964,33.74,77675.17,0.0,0.25423,0.00012,25.26967]
[1777124891998,33.73,77675.68,0.0,0.25427,0.00012,25.27211]
[1777124897035,33.73,77675.58,0.0,0.25424,0.00012,25.27033]
[1777124910123,33.72,77674.83,0.0,0.25411,0.00012,25.26306]
[1777124918617,33.72,77674.82,0.0,0.25408,0.00012,25.25923]
[1777124924775,33.72,77674.82,0.0,0.25405,0.00012,25.25768]
[1777124930268,33.71,77676.05,0.0,0.25417,0.00012,25.2643]
[1777124936024,33.71,77677.18,0.0,0.25429,0.00012,25.27107]
[1777124941638,33.71,77678.09,0.0,0.25438,0.00012,25.27599]
[1777124947014,33.7,77683.78,0.0,0.25505,0.00012,25.31259]
[1777124949761,33.7,77683.6,0.0,0.25502,0.00012,25.31107]
[1777124950732,33.7,77684.15,0.0,0.25508,0.00012,25.31459]
[1777124950770,33.7,77687.15,0.0,0.25544,0.00012,25.33428]
[1777124952747,33.7,77687.89,0.0,0.25553,0.00012,25.33891]
[1777124952772,33.7,77687.89,0.0,0.25553,0.00012,25.33891]
[1777124952790,33.7,77687.89,0.0,0.25553,0.00012,25.33891]
[1777124958742,33.7,77688.8,0.0,0.25563,0.00012,25.3444]
[1777124964795,33.7,77690.76,0.0,0.25585,0.00012,25.35669]
[1777124970546,33.7,77687.25,0.0,0.25541,0.00012,25.33281]
[1777124975583,33.7,77686.04,0.0,0.25524,0.00012,25.32099]
[1777124980616,33.69,77686.13,0.0,0.25524,0.00012,25.32116]
[1777124985265,33.69,77684.93,0.0,0.25509,0.00012,25.31287]
[1777124985280,33.69,77684.93,0.0,0.25509,0.00012,25.31287]
[1777124986769,33.69,77684.74,0.0,0.25506,0.00012,25.31151]
[1777124986987,33.69,77684.74,0.0,0.25506,0.00012,25.31151]
[1777124987074,33.69,77684.74,0.0,0.25506,0.00012,25.31151]
[1777124987175,33.69,77684.97,0.0,0.25509,0.00012,25.31293]
[1777124987568,33.69,77684.97,0.0,0.25509,0.00012,25.31293]
[1777124987579,33.69,77684.97,0.0,0.25509,0.00012,25.31293]
[1777124987774,33.69,77684.97,0.0,0.25509,0.00012,25.31293]
[1777124987872,33.69,77684.97,0.0,0.25509,0.00012,25.31293]
[1777124987910,33.69,77684.97,0.0,0.25509,0.00012,25.31293]
[1777124987917,33.69,77684.97,0.0,0.25509,0.00012,25.31293]
[1777124988138,33.69,77644.67,0.0,0.25024,0.00012,25.04515]
[1777124988765,33.69,77644.67,0.0,0.25024,0.00012,25.04515]
[1777124988782,33.69,77644.67,0.0,0.25024,0.00012,25.04515]
[1777124988930,33.69,77644.67,0.0,0.25024,0.00012,25.04515]
[1777124989158,33.69,77644.67,0.0,0.25024,0.00012,25.04515]
[1777124989220,33.69,77643.22,0.0,0.25006,0.00012,25.03524]
[1777124989336,33.69,77643.22,0.0,0.25006,0.00012,25.03524]
[1777124990038,33.69,77643.22,0.0,0.25006,0.00012,25.03524]
[1777124990136,33.69,77645.53,0.0,0.25034,0.00012,25.05078]
[1777124990726,33.69,77645.53,0.0,0.25034,0.00012,25.05078]
[1777124990737,33.69,77645.53,0.0,0.25034,0.00012,25.05078]
[1777124990789,33.69,77645.48,0.0,0.25033,0.00012,25.05045]
[1777124991268,33.69,77645.48,0.0,0.25033,0.00012,25.05045]
[1777124991693,33.69,77645.48,0.0,0.25033,0.00012,25.05049]
[1777124996732,33.69,77642.57,0.0,0.24999,0.00012,25.03142]
[1777125002758,33.69,77640.48,0.0,0.24975,0.00012,25.01783]
[1777125007627,33.7,77640.97,0.0,0.24982,0.00012,25.02168]
[1777125007650,33.7,77640.97,0.0,0.24982,0.00012,25.02168]
[1777125007675,33.7,77640.97,0.0,0.24982,0.00012,25.02168]
[1777125011695,33.7,77642.8,0.0,0.25004,0.00012,25.03428]
[1777125011984,33.7,77642.8,0.0,0.25004,0.00012,25.03428]
[1777125012051,33.7,77644.16,0.0,0.25021,0.00012,25.04346]
[1777125013739,33.7,77644.16,0.0,0.25021,0.00012,25.04355]
[1777125013833,33.7,77644.16,0.0,0.25021,0.00012,25.04364]
[1777125018886,33.7,77646.83,0.0,0.25054,0.00012,25.06192]
[1777125021852,33.7,77647.24,0.0,0.25059,0.00012,25.06483]
[1777125021949,33.7,77648.0,0.0,0.25069,0.00012,25.07]
[1777125024015,33.7,77648.0,0.0,0.25069,0.00012,25.07015]
[1777125025909,33.7,77647.85,0.0,0.25068,0.00012,25.06944]
[1777125026010,33.7,77648.0,0.0,0.2507,0.00012,25.07059]
[1777125032531,33.7,77649.02,0.0,0.25082,0.00012,25.07501]
[1777125041044,33.71,77651.88,0.0,0.25118,0.00012,25.0952]
[1777125044173,33.71,77652.93,0.0,0.25131,0.00012,25.10246]
[1777125048224,33.71,77654.33,0.0,0.25149,0.00012,25.11233]
[1777125048325,33.71,77654.33,0.0,0.2515,0.00012,25.1126]
[1777125054135,33.71,77658.24,0.0,0.25198,0.00012,25.13924]
[1777125059169,33.71,77660.31,0.0,0.25224,0.00012,25.15358]
[1777125060829,33.71,77661.07,0.0,0.25233,0.00012,25.15874]
[1777125060848,33.71,77661.07,0.0,0.25233,0.00012,25.15874]
[1777125060863,33.71,77661.07,0.0,0.25233,0.00012,25.15874]
[1777125061185,33.71,77661.07,0.0,0.25233,0.00012,25.15886]
[1777125066221,33.72,77662.92,0.0,0.25257,0.00012,25.17168]
[1777125071256,33.72,77661.07,0.0,0.25236,0.00012,25.16006]
[1777125076291,33.72,77659.29,0.0,0.25216,0.00012,25.14885]
[1777125080929,33.72,77658.48,0.0,0.25207,0.00012,25.14385]
[1777125081068,33.72,77658.1,0.0,0.25202,0.00012,25.14145]
[1777125082774,33.72,77651.75,0.0,0.25126,0.00012,25.09949]
[1777125082785,33.72,77649.4,0.0,0.25098,0.00012,25.08384]
[1777125083346,33.72,77649.4,0.0,0.25098,0.00012,25.08384]
[1777125084803,33.72,77649.24,0.0,0.25097,0.00012,25.08295]
[1777125084824,33.72,77649.24,0.0,0.25097,0.00012,25.08295]
[1777125085249,33.72,77649.55,0.0,0.25101,0.00012,25.08536]
[1777125090388,33.73,77647.79,0.0,0.25082,0.00012,25.07448]
[1777125095423,33.73,77646.67,0.0,0.25068,0.00012,25.06444]
[1777125101579,33.73,77646.67,0.0,0.25068,0.00012,25.06444]
[1777125108515,33.73,77646.91,0.0,0.25074,0.00012,25.06797]
[1777125113556,33.74,77646.44,0.0,0.2507,0.00012,25.06555]
[1777125117375,33.74,77646.18,0.0,0.25068,0.00012,25.06423]
[1777125117475,33.74,77646.18,0.0,0.25068,0.00012,25.06437]
[1777125122587,33.74,77646.33,0.0,0.25071,0.00012,25.06591]
[1777125128661,33.74,77645.61,0.0,0.25064,0.00012,25.06209]
[1777125133696,33.74,77645.23,0.0,0.25061,0.00012,25.06025]
[1777125135633,33.74,77645.2,0.0,0.25061,0.00012,25.06018]
[1777125135667,33.74,77645.2,0.0,0.25061,0.00012,25.06018]
[1777125135678,33.74,77645.2,0.0,0.25061,0.00012,25.06018]
[1777125140746,33.75,77645.03,0.0,0.2506,0.00012,25.05988]
[1777125146269,33.75,77644.97,0.0,0.2506,0.00012,25.06002]
[1777125147846,33.75,77644.67,0.0,0.25057,0.00012,25.0583]
[1777125147871,33.75,77644.68,0.0,0.25058,0.00012,25.0585]
[1777125151907,33.75,77644.99,0.0,0.25062,0.00012,25.06098]
[1777125152008,33.75,77644.11,0.0,0.2505,0.00012,25.05181]
[1777125153211,33.75,77644.11,0.0,0.2505,0.00012,25.05181]
[1777125153937,33.75,77644.22,0.0,0.25052,0.00012,25.05279]
[1777125154036,33.75,77644.58,0.0,0.25056,0.00012,25.05518]
[1777125157990,33.75,77644.17,0.0,0.25052,0.00012,25.05281]
[1777125158091,33.75,77643.96,0.0,0.25049,0.00012,25.05153]
[1777125163723,33.75,77643.79,0.0,0.25048,0.00012,25.051]
[1777125164097,33.75,77643.79,0.0,0.25048,0.00012,25.051]
[1777125164191,33.75,77643.62,0.0,0.25047,0.00012,25.04999]
[1777125170032,33.76,77643.83,0.0,0.2505,0.00012,25.05199]
[1777125170185,33.76,77643.83,0.0,0.2505,0.00012,25.05199]
[1777125170284,33.76,77643.65,0.0,0.25049,0.00012,25.05102]
[1777125175593,33.76,77643.32,0.0,0.25045,0.00012,25.04928]
[1777125181027,33.76,77642.42,0.0,0.25036,0.00012,25.04397]
[1777125186061,33.76,77642.72,0.0,0.25041,0.00012,25.04675]
[1777125191097,33.76,77642.8,0.0,0.25044,0.00012,25.0481]
[1777125196134,33.77,77642.6,0.0,0.25043,0.00012,25.04758]
[1777125202179,33.77,77642.56,0.0,0.25044,0.00012,25.04826]
[1777125207213,33.77,77641.91,0.0,0.25038,0.00012,25.04471]
[1777125212824,33.77,77642.42,0.0,0.25043,0.00012,25.04546]
[1777125212855,33.77,77642.42,0.0,0.25043,0.00012,25.04546]
[1777125212925,33.77,77642.42,0.0,0.25044,0.00012,25.04562]
[1777125218915,33.78,77642.0,0.0,0.2504,0.00012,25.04343]
[1777125219190,33.78,77642.0,0.0,0.2504,0.00012,25.04343]
[1777125219299,33.78,77642.0,0.0,0.2504,0.00012,25.04343]
[1777125219302,33.78,77642.0,0.0,0.2504,0.00012,25.04343]
[1777125219358,33.78,77669.74,0.0,0.25373,0.00012,25.22781]
[1777125219480,33.78,77669.74,0.0,0.25373,0.00012,25.22781]
[1777125219535,33.78,77669.74,0.0,0.25373,0.00012,25.22781]
[1777125219782,33.78,77669.74,0.0,0.25373,0.00012,25.22781]
[1777125219879,33.78,77669.74,0.0,0.25373,0.00012,25.22781]
[1777125220396,33.78,77682.86,0.0,0.25531,0.00012,25.31445]
[1777125221083,33.78,77682.86,0.0,0.25531,0.00012,25.31445]
[1777125221312,33.78,77682.86,0.0,0.25531,0.00012,25.31445]
[1777125222612,33.78,77680.08,0.0,0.25498,0.00012,25.29602]
[1777125222623,33.78,77680.08,0.0,0.25498,0.00012,25.29602]
[1777125222633,33.78,77680.08,0.0,0.25498,0.00012,25.29602]
[1777125223327,33.78,77677.19,0.0,0.25463,0.00012,25.27685]
[1777125225055,33.78,77675.97,0.0,0.25448,0.00012,25.26871]
[1777125225146,33.78,77675.49,0.0,0.25442,0.00012,25.26546]
[1777125230380,33.77,77674.66,0.0,0.25431,0.00012,25.25955]
[1777125234248,33.77,77674.44,0.0,0.25428,0.00012,25.2579]
[1777125235163,33.77,77674.4,0.0,0.25427,0.00012,25.25764]
[1777125240451,33.77,77674.42,0.0,0.25427,0.00012,25.25723]
[1777125245486,33.77,77677.61,0.0,0.25464,0.00012,25.27784]
[1777125250520,33.77,77677.53,0.0,0.25462,0.00012,25.27687]
[1777125255555,33.77,77677.38,0.0,0.2546,0.00012,25.27545]
[1777125260591,33.77,77676.74,0.0,0.25451,0.00012,25.27085]
[1777125264776,33.77,77676.57,0.0,0.25449,0.00012,25.26951]
[1777125264781,33.77,77676.57,0.0,0.25449,0.00012,25.26951]
[1777125268948,33.77,77675.86,0.0,0.2544,0.00012,25.26456]
[1777125269651,33.77,77675.8,0.0,0.25439,0.00012,25.2641]
[1777125269893,33.77,77675.8,0.0,0.25439,0.00012,25.2641]
[1777125269901,33.77,77675.8,0.0,0.25439,0.00012,25.2641]
[1777125273710,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125273744,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125273774,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125273804,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125273833,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125273863,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125273893,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125273922,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125273952,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125273982,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125274011,33.77,77675.72,0.0,0.25435,0.00012,25.25992]
[1777125279723,33.76,77673.65,0.0,0.2541,0.00012,25.24591]
[1777125284758,33.76,77673.99,0.0,0.25413,0.00012,25.24793]
[1777125285919,33.76,77673.99,0.0,0.25413,0.00012,25.24793]
[1777125286020,33.76,77674.26,0.0,0.25417,0.00012,25.24965]
[1777125291541,33.76,77674.46,0.0,0.25418,0.00012,25.25067]
[1777125296845,33.76,77674.96,0.0,0.25424,0.00012,25.25359]
[1777125301879,33.76,77676.0,0.0,0.25436,0.00012,25.2601]
[1777125306914,33.76,77675.93,0.0,0.25434,0.00012,25.25924]
[1777125311950,33.76,77675.81,0.0,0.25432,0.00012,25.25804]
[1777125312723,33.76,77675.81,0.0,0.25432,0.00012,25.25804]
[1777125312749,33.76,77675.81,0.0,0.25432,0.00012,25.25804]
[1777125312958,33.76,77676.06,0.0,0.25435,0.00012,25.25961]
[1777125317992,33.76,77676.78,0.0,0.25442,0.00012,25.26394]
[1777125323027,33.76,77677.48,0.0,0.2545,0.00012,25.26812]
[1777125328044,33.75,77678.66,0.0,0.25464,0.00012,25.27554]
[1777125334104,33.75,77680.35,0.0,0.25481,0.00012,25.2826]
[1777125339138,33.75,77681.59,0.0,0.25495,0.00012,25.2903]
[1777125344173,33.75,77681.8,0.0,0.25496,0.00012,25.29121]
[1777125345650,33.75,77681.68,0.0,0.25495,0.00012,25.29033]
[1777125348900,33.75,77682.85,0.0,0.25508,0.00012,25.29776]
[1777125355255,33.75,77684.33,0.0,0.25525,0.00012,25.30684]
[1777125359229,33.75,77685.48,0.0,0.25538,0.00012,25.31411]
[1777125362221,33.74,77685.64,0.0,0.25539,0.00012,25.31486]
[1777125368341,33.74,77685.9,0.0,0.25541,0.00012,25.31589]
[1777125373377,33.74,77685.79,0.0,0.25539,0.00012,25.31471]
[1777125379419,33.74,77684.7,0.0,0.25525,0.00012,25.30708]
[1777125385461,33.74,77681.84,0.0,0.2549,0.00012,25.2878]
[1777125390495,33.74,77680.85,0.0,0.25477,0.00012,25.28095]
[1777125395531,33.74,77683.05,0.0,0.25501,0.00012,25.29172]
[1777125400567,33.74,77684.75,0.0,0.25521,0.00012,25.3025]
[1777125405600,33.73,77684.46,0.0,0.25517,0.00012,25.30024]
[1777125406414,33.73,77684.46,0.0,0.25517,0.00012,25.30024]
[1777125406519,33.73,77684.46,0.0,0.25517,0.00012,25.30024]
[1777125406550,33.73,77684.46,0.0,0.25517,0.00012,25.30024]
[1777125406626,33.73,77689.45,0.0,0.25577,0.00012,25.33306]
[1777125407896,33.73,77689.45,0.0,0.25577,0.00012,25.33298]
[1777125407949,33.73,77689.45,0.0,0.25577,0.00012,25.33298]
[1777125407975,33.73,77689.45,0.0,0.25577,0.00012,25.33298]
[1777125408621,33.73,77694.71,0.0,0.2564,0.00012,25.36747]
[1777125409951,33.73,77699.83,0.0,0.25702,0.00012,25.40095]
[1777125410635,33.73,77699.32,0.0,0.25695,0.00012,25.39745]
[1777125415956,33.73,77698.43,0.0,0.25683,0.00012,25.39095]
[1777125421713,33.73,77698.43,0.0,0.25681,0.00012,25.38982]
[1777125426747,33.73,77693.12,0.0,0.25615,0.00012,25.3541]
[1777125431782,33.72,77692.1,0.0,0.25601,0.00012,25.34661]
[1777125437486,33.72,77691.37,0.0,0.25591,0.00012,25.34119]
[1777125438325,33.72,77690.98,0.0,0.25586,0.00012,25.33846]
[1777125438339,33.72,77690.98,0.0,0.25586,0.00012,25.33846]
[1777125438340,33.72,77690.82,0.0,0.25584,0.00012,25.33726]
[1777125445413,33.72,77689.56,0.0,0.25567,0.00012,25.32789]
[1777125450915,33.71,77688.86,0.0,0.25556,0.00012,25.32236]
[1777125456958,33.71,77688.71,0.0,0.25551,0.00012,25.31707]
[1777125461992,33.71,77687.97,0.0,0.2554,0.00012,25.31145]
[1777125467029,33.71,77687.28,0.0,0.25531,0.00012,25.30617]
[1777125472717,33.71,77686.16,0.0,0.25516,0.00012,25.29836]
[1777125479113,33.7,77683.37,0.0,0.2548,0.00012,25.27876]
[1777125484367,33.7,77683.22,0.0,0.25478,0.00012,25.27729]
[1777125490190,33.7,77682.73,0.0,0.2547,0.00012,25.27324]
[1777125495155,33.7,77682.58,0.0,0.25467,0.00012,25.2718]
[1777125495181,33.7,77682.58,0.0,0.25467,0.00012,25.2718]
[1777125495189,33.7,77682.58,0.0,0.25467,0.00012,25.2718]
[1777125495239,33.7,77682.58,0.0,0.25467,0.00012,25.2718]
[1777125495269,33.7,77682.58,0.0,0.25467,0.00012,25.2718]
[1777125501268,33.7,77683.32,0.0,0.25475,0.00012,25.27591]
[1777125506303,33.69,77683.65,0.0,0.25478,0.00012,25.27752]
[1777125511337,33.69,77683.78,0.0,0.25476,0.00012,25.27436]
[1777125516373,33.69,77682.03,0.0,0.25454,0.00012,25.26221]
[1777125522414,33.69,77683.04,0.0,0.25465,0.00012,25.26821]
[1777125528458,33.69,77683.41,0.0,0.25468,0.00012,25.26991]
[1777125533491,33.68,77683.75,0.0,0.25471,0.00012,25.27145]
[1777125538527,33.68,77678.08,0.0,0.25401,0.00012,25.23328]
[1777125544568,33.68,77676.73,0.0,0.25383,0.00012,25.22379]
[1777125549605,33.68,77676.17,0.0,0.25376,0.00012,25.21964]
[1777125554639,33.68,77675.59,0.0,0.25368,0.00012,25.2154]
[1777125561688,33.68,77675.35,0.0,0.25364,0.00012,25.2133]
[1777125567731,33.68,77675.29,0.0,0.25362,0.00012,25.21241]
[1777125573867,33.68,77675.22,0.0,0.25361,0.00012,25.21174]
[1777125584850,33.67,77675.62,0.0,0.25362,0.00012,25.20999]
[1777125590893,33.67,77675.1,0.0,0.25355,0.00012,25.20613]
[1777125596586,33.67,77673.52,0.0,0.25335,0.00012,25.19539]
[1777125596612,33.67,77673.52,0.0,0.25335,0.00012,25.19539]
[1777125596638,33.67,77673.52,0.0,0.25335,0.00012,25.19539]
[1777125596668,33.67,77673.52,0.0,0.25335,0.00012,25.19539]
[1777125596699,33.67,77673.52,0.0,0.25335,0.00012,25.19539]
[1777125596728,33.67,77673.52,0.0,0.25335,0.00012,25.19539]
[1777125596756,33.67,77673.52,0.0,0.25335,0.00012,25.19539]
[1777125596787,33.67,77673.52,0.0,0.25335,0.00012,25.19539]
[1777125596816,33.67,77673.52,0.0,0.25335,0.00012,25.19539]
[1777125596846,33.67,77673.36,0.0,0.25333,0.00012,25.19421]
[1777125596875,33.67,77673.36,0.0,0.25333,0.00012,25.19421]
[1777125596905,33.67,77673.36,0.0,0.25333,0.00012,25.19421]
[1777125598624,33.67,77673.36,0.0,0.25333,0.00012,25.19421]
[1777125598726,33.67,77674.04,0.0,0.25341,0.00012,25.19866]
[1777125604726,33.67,77672.41,0.0,0.25321,0.00012,25.18754]
[1777125604731,33.67,77672.41,0.0,0.25321,0.00012,25.18754]
[1777125604827,33.67,77675.19,0.0,0.25354,0.00012,25.20586]
[1777125606946,33.67,77676.4,0.0,0.25369,0.00012,25.21381]
[1777125608773,33.67,77676.51,0.0,0.2537,0.00012,25.21446]
[1777125608875,33.67,77676.51,0.0,0.2537,0.00012,25.21432]
[1777125613892,33.67,77681.09,0.0,0.25425,0.00012,25.24442]
[1777125619659,33.67,77683.92,0.0,0.25458,0.00012,25.26265]
[1777125624811,33.66,77687.96,0.0,0.25506,0.00012,25.28883]
[1777125627087,33.66,77688.41,0.0,0.25511,0.00012,25.29144]
[1777125627121,33.66,77688.41,0.0,0.25511,0.00012,25.29144]
[1777125627129,33.66,77688.41,0.0,0.25511,0.00012,25.29144]
[1777125632807,33.66,77686.45,0.0,0.25486,0.00012,25.27803]
[1777125633860,33.66,77686.45,0.0,0.25484,0.00012,25.27441]
[1777125634846,33.66,77687.09,0.0,0.25491,0.00012,25.27843]
[1777125640968,33.66,77685.33,0.0,0.25468,0.00012,25.26622]
[1777125651429,33.66,77682.21,0.0,0.25429,0.00012,25.24479]
[1777125656892,33.66,77681.38,0.0,0.25418,0.00012,25.23888]
[1777125666962,33.65,77680.03,0.0,0.25401,0.00012,25.22927]
[1777125674594,33.65,77678.86,0.0,0.25386,0.00012,25.22104]
[1777125679628,33.65,77677.96,0.0,0.25374,0.00012,25.21474]
[1777125684663,33.65,77677.08,0.0,0.25363,0.00012,25.20858]
[1777125689699,33.65,77679.51,0.0,0.25392,0.00012,25.22433]
[1777125694734,33.65,77678.35,0.0,0.25375,0.00012,25.21287]
[1777125701782,33.65,77678.46,0.0,0.25375,0.00012,25.21318]
[1777125706379,33.65,77678.38,0.0,0.25374,0.00012,25.21244]
[1777125706390,33.65,77678.38,0.0,0.25374,0.00012,25.21244]
[1777125706418,33.65,77678.38,0.0,0.25374,0.00012,25.21244]
[1777125706448,33.65,77678.38,0.0,0.25374,0.00012,25.21244]
[1777125711854,33.65,77678.83,0.0,0.25379,0.00012,25.21511]
[1777125716905,33.64,77678.74,0.0,0.25377,0.00012,25.21423]
[1777125721164,33.64,77679.45,0.0,0.25385,0.00012,25.21877]
[1777125721946,33.64,77679.51,0.0,0.25386,0.00012,25.21916]
[1777125724625,33.64,77676.16,0.0,0.25346,0.00012,25.19686]
[1777125724643,33.64,77675.79,0.0,0.25341,0.00012,25.1944]
[1777125726471,33.64,77675.82,0.0,0.25341,0.00012,25.19457]
[1777125726657,33.64,77675.82,0.0,0.25341,0.00012,25.19457]
[1777125726975,33.64,77675.75,0.0,0.2534,0.00012,25.19409]
[1777125732245,33.64,77673.01,0.0,0.25307,0.00012,25.17578]
[1777125737455,33.64,77670.83,0.0,0.25281,0.00012,25.16123]
[1777125740865,33.64,77670.83,0.0,0.25281,0.00012,25.16123]
[1777125740965,33.64,77671.35,0.0,0.25287,0.00012,25.16473]
[1777125742540,33.64,77671.35,0.0,0.25287,0.00012,25.16473]
[1777125742899,33.64,77671.35,0.0,0.25287,0.00012,25.16473]
[1777125743000,33.64,77671.1,0.0,0.25284,0.00012,25.16311]
[1777125750135,33.64,77671.64,0.0,0.25291,0.00012,25.16681]
[1777125757659,33.64,77673.2,0.0,0.25308,0.00012,25.17382]
[1777125763226,33.64,77673.86,0.0,0.25316,0.00012,25.17824]
[1777125765913,33.64,77673.96,0.0,0.25317,0.00012,25.17891]
[1777125766249,33.64,77673.58,0.0,0.25312,0.00012,25.1764]
[1777125767285,33.64,77673.58,0.0,0.25312,0.00012,25.1764]
[1777125767328,33.64,77673.58,0.0,0.25312,0.00012,25.1764]
[1777125767342,33.64,77673.58,0.0,0.25312,0.00012,25.1764]
[1777125767388,33.64,77673.58,0.0,0.25312,0.00012,25.1764]
[1777125767422,33.64,77673.58,0.0,0.25312,0.00012,25.1764]
[1777125768013,33.64,77687.0,0.0,0.25475,0.00012,25.26525]
[1777125769048,33.64,77684.79,0.0,0.25448,0.00012,25.25062]
[1777125769083,33.64,77684.79,0.0,0.25448,0.00012,25.25062]
[1777125769298,33.64,77684.79,0.0,0.25448,0.00012,25.25062]
[1777125769374,33.64,77683.41,0.0,0.25431,0.00012,25.2414]
[1777125776165,33.64,77682.68,0.0,0.25422,0.00012,25.23641]
[1777125776268,33.64,77682.68,0.0,0.25422,0.00012,25.23641]
[1777125776503,33.64,77682.68,0.0,0.25422,0.00012,25.23641]
[1777125776698,33.64,77682.68,0.0,0.25422,0.00012,25.23641]
[1777125776828,33.64,77700.2,0.0,0.25634,0.00012,25.352]
[1777125777080,33.64,77700.2,0.0,0.25634,0.00012,25.352]
[1777125777096,33.64,77700.2,0.0,0.25634,0.00012,25.352]
[1777125777252,33.64,77700.2,0.0,0.25634,0.00012,25.352]
[1777125777769,33.64,77700.2,0.0,0.25634,0.00012,25.352]
[1777125777928,33.64,77717.52,0.0,0.25845,0.00012,25.46583]
[1777125778851,33.64,77717.52,0.0,0.25845,0.00012,25.46583]
[1777125778904,33.64,77717.52,0.0,0.25845,0.00012,25.46583]
[1777125778971,33.64,77717.52,0.0,0.25845,0.00012,25.46583]
[1777125778928,33.64,77732.33,0.0,0.26026,0.00012,25.56256]
[1777125779091,33.64,77732.33,0.0,0.26026,0.00012,25.56256]
[1777125779103,33.64,77732.33,0.0,0.26026,0.00012,25.56256]
[1777125779450,33.64,77732.33,0.0,0.26026,0.00012,25.56256]
[1777125779978,33.64,77732.33,0.0,0.26026,0.00012,25.56256]
[1777125780026,33.64,77730.07,0.0,0.25997,0.00012,25.54734]
[1777125780043,33.64,77730.07,0.0,0.25997,0.00012,25.54734]
[1777125780489,33.64,77730.07,0.0,0.25997,0.00012,25.54734]
[1777125780507,33.64,77730.07,0.0,0.25997,0.00012,25.54734]
[1777125780601,33.64,77730.07,0.0,0.25997,0.00012,25.54734]
[1777125780641,33.64,77730.07,0.0,0.25997,0.00012,25.54734]
[1777125780678,33.64,77726.18,0.0,0.25949,0.00012,25.52192]
[1777125782421,33.64,77715.19,0.0,0.25814,0.00012,25.4494]
[1777125786395,33.64,77704.26,0.0,0.2568,0.00012,25.37688]
[1777125791215,33.64,77701.77,0.0,0.25649,0.00012,25.36016]
[1777125791250,33.64,77701.77,0.0,0.25649,0.00012,25.36016]
[1777125791621,33.64,77701.77,0.0,0.25649,0.00012,25.36016]
[1777125791629,33.64,77701.77,0.0,0.25649,0.00012,25.36016]
[1777125791891,33.64,77701.77,0.0,0.25649,0.00012,25.36016]
[1777125791993,33.64,77701.22,0.0,0.25642,0.00012,25.35632]
[1777125792937,33.64,77701.22,0.0,0.25642,0.00012,25.35632]
[1777125793994,33.63,77701.34,0.0,0.25643,0.00012,25.357]
[1777125794184,33.63,77699.89,0.0,0.25625,0.00012,25.34724]
[1777125794196,33.63,77699.89,0.0,0.25625,0.00012,25.34724]
[1777125794232,33.63,77699.89,0.0,0.25625,0.00012,25.34724]
[1777125794323,33.63,77699.89,0.0,0.25625,0.00012,25.34724]
[1777125794459,33.63,77698.92,0.0,0.25613,0.00012,25.34084]
[1777125795690,33.63,77698.92,0.0,0.25613,0.00012,25.34084]
[1777125795727,33.63,77698.92,0.0,0.25613,0.00012,25.34084]
[1777125795758,33.63,77698.92,0.0,0.25613,0.00012,25.34084]
[1777125801622,33.63,77691.36,0.0,0.25521,0.00012,25.29062]
[1777125803793,33.63,77690.55,0.0,0.25511,0.00012,25.28522]
[1777125810166,33.63,77689.82,0.0,0.25502,0.00012,25.28024]
[1777125815599,33.63,77688.22,0.0,0.25479,0.00012,25.26585]
[1777125820634,33.63,77688.03,0.0,0.25477,0.00012,25.26436]
[1777125825670,33.63,77688.29,0.0,0.25479,0.00012,25.26582]
[1777125830705,33.63,77686.93,0.0,0.25462,0.00012,25.25657]
[1777125836747,33.63,77686.03,0.0,0.25451,0.00012,25.25037]
[1777125840286,33.63,77684.44,0.0,0.25432,0.00012,25.23971]
[1777125840962,33.63,77684.44,0.0,0.25432,0.00012,25.23971]
[1777125841150,33.63,77683.76,0.0,0.25423,0.00012,25.2351]
[1777125842327,33.63,77683.76,0.0,0.25423,0.00012,25.2351]
[1777125842463,33.63,77683.76,0.0,0.25423,0.00012,25.2351]
[1777125843033,33.63,77683.76,0.0,0.25423,0.00012,25.2351]
[1777125843124,33.63,77676.97,0.0,0.25341,0.00012,25.19001]
[1777125844854,33.63,77677.13,0.0,0.25343,0.00012,25.19108]
[1777125845476,33.63,77677.54,0.0,0.25348,0.00012,25.19382]
[1777125850486,33.63,77679.01,0.0,0.25366,0.00012,25.20366]
[1777125856888,33.63,77680.14,0.0,0.25379,0.00012,25.21095]
[1777125861923,33.63,77681.33,0.0,0.25393,0.00012,25.2187]
[1777125866957,33.63,77682.36,0.0,0.25405,0.00012,25.22535]
[1777125871993,33.63,77682.4,0.0,0.25403,0.00012,25.22202]
[1777125872854,33.63,77682.4,0.0,0.25403,0.00012,25.22202]
[1777125873166,33.63,77682.4,0.0,0.25403,0.00012,25.22202]
[1777125873017,33.63,77661.26,0.0,0.25148,0.00012,25.08134]
[1777125873299,33.63,77661.26,0.0,0.25148,0.00012,25.08134]
[1777125873341,33.63,77661.26,0.0,0.25148,0.00012,25.08134]
[1777125873711,33.63,77661.26,0.0,0.25148,0.00012,25.08134]
[1777125873774,33.63,77661.26,0.0,0.25148,0.00012,25.08134]
[1777125874008,33.63,77661.26,0.0,0.25148,0.00012,25.0813]
[1777125875020,33.63,77650.0,0.0,0.25012,0.00012,25.00604]
[1777125880050,33.63,77647.92,0.0,0.24989,0.00012,24.99287]
[1777125880944,33.63,77647.92,0.0,0.24989,0.00012,24.99287]
[1777125880979,33.63,77647.92,0.0,0.24989,0.00012,24.99287]
[1777125881009,33.63,77647.92,0.0,0.24989,0.00012,24.99287]
[1777125885922,33.63,77647.17,0.0,0.24982,0.00012,24.98893]
[1777125886355,33.63,77640.9,0.0,0.24907,0.00012,24.94712]
[1777125887067,33.63,77640.9,0.0,0.24907,0.00012,24.94712]
[1777125887167,33.63,77635.82,0.0,0.24847,0.00012,24.91328]
[1777125889019,33.63,77635.82,0.0,0.24847,0.00012,24.91358]
[1777125889128,33.63,77631.71,0.0,0.24799,0.00012,24.88628]
[1777125894148,33.64,77630.85,0.0,0.24791,0.00012,24.88217]
[1777125895093,33.64,77630.85,0.0,0.24791,0.00012,24.88217]
[1777125895114,33.64,77630.85,0.0,0.24791,0.00012,24.88217]
[1777125895144,33.64,77630.85,0.0,0.24791,0.00012,24.88217]
[1777125900752,33.64,77629.94,0.0,0.24784,0.00012,24.87774]
[1777125902850,33.65,77624.58,0.0,0.24721,0.00012,24.84261]
[1777125903215,33.65,77624.58,0.0,0.24721,0.00012,24.84261]
[1777125907972,33.65,77624.44,0.0,0.24722,0.00012,24.84296]
[1777125909293,33.65,77627.83,0.0,0.24763,0.00012,24.86601]
[1777125915299,33.65,77629.09,0.0,0.24781,0.00012,24.87598]
[1777125921341,33.66,77628.45,0.0,0.24776,0.00012,24.87316]
[1777125926376,33.66,77628.26,0.0,0.24776,0.00012,24.87331]
[1777125931412,33.67,77626.78,0.0,0.24759,0.00012,24.86128]
[1777125936448,33.67,77624.62,0.0,0.24736,0.00012,24.84789]
[1777125942490,33.67,77623.39,0.0,0.24723,0.00012,24.84086]
[1777125948159,33.67,77623.81,0.0,0.24729,0.00012,24.84426]
[1777125949856,33.68,77623.84,0.0,0.24731,0.00012,24.84502]
[1777125949883,33.68,77623.84,0.0,0.24731,0.00012,24.84521]
[1777125955826,33.68,77623.84,0.0,0.24731,0.00012,24.84521]
[1777125955942,33.68,77623.84,0.0,0.24731,0.00012,24.84521]
[1777125955978,33.68,77623.77,0.0,0.24732,0.00012,24.84585]
[1777125957961,33.68,77623.77,0.0,0.24732,0.00012,24.84585]
[1777125957966,33.68,77623.71,0.0,0.24732,0.00012,24.8458]
[1777125964052,33.68,77623.71,0.0,0.24734,0.00012,24.84668]
[1777125964147,33.68,77623.28,0.0,0.24729,0.00012,24.84396]
[1777125969679,33.69,77623.62,0.0,0.24735,0.00012,24.84729]
[1777125972209,33.69,77623.77,0.0,0.24737,0.00012,24.84847]
[1777125972222,33.69,77623.21,0.0,0.24731,0.00012,24.84503]
[1777125977356,33.69,77622.57,0.0,0.24725,0.00012,24.84141]
[1777125982770,33.69,77622.38,0.0,0.24724,0.00012,24.84114]
[1777125987807,33.7,77622.7,0.0,0.2473,0.00012,24.84415]
[1777125992132,33.7,77623.57,0.0,0.24741,0.00012,24.85049]
[1777125992537,33.7,77623.98,0.0,0.24744,0.00012,24.84998]
[1777125993074,33.7,77623.98,0.0,0.24744,0.00012,24.85013]
[1777125994564,33.7,77623.98,0.0,0.24745,0.00012,24.85029]
[1777125994619,33.7,77624.15,0.0,0.24747,0.00012,24.85159]
[1777125999891,33.7,77624.15,0.0,0.24748,0.00012,24.85237]
[1777126004926,33.7,77624.19,0.0,0.2475,0.00012,24.85341]
[1777126010293,33.7,77624.07,0.0,0.2475,0.00012,24.85322]
[1777126016549,33.71,77624.17,0.0,0.24753,0.00012,24.85465]
[1777126021577,33.71,77624.3,0.0,0.24756,0.00012,24.85656]
[1777126027079,33.71,77624.51,0.0,0.2476,0.00012,24.85885]
[1777126033122,33.71,77624.49,0.0,0.24762,0.00012,24.85957]
[1777126039164,33.72,77624.37,0.0,0.24762,0.00012,24.85961]
[1777126045208,33.72,77624.44,0.0,0.24764,0.00012,24.86092]
[1777126051111,33.72,77625.2,0.0,0.24775,0.00012,24.8667]
[1777126053386,33.72,77625.2,0.0,0.24773,0.00012,24.86367]
[1777126053446,33.72,77625.2,0.0,0.24773,0.00012,24.86381]
[1777126056642,33.72,77625.2,0.0,0.24774,0.00012,24.86421]
[1777126056653,33.72,77625.2,0.0,0.24774,0.00012,24.86421]
[1777126056658,33.72,77625.2,0.0,0.24774,0.00012,24.86421]
[1777126056823,33.72,77625.2,0.0,0.24774,0.00012,24.86421]
[1777126060048,33.72,77628.31,0.0,0.24812,0.00012,24.88544]
[1777126060065,33.72,77628.31,0.0,0.24812,0.00012,24.88544]
[1777126060184,33.72,77628.31,0.0,0.24812,0.00012,24.88544]
[1777126060314,33.72,77628.31,0.0,0.24812,0.00012,24.88544]
[1777126061853,33.72,77630.48,0.0,0.24838,0.00012,24.90025]
[1777126061868,33.72,77630.48,0.0,0.24838,0.00012,24.90025]
[1777126062381,33.73,77638.62,0.0,0.24936,0.00012,24.95484]
[1777126063541,33.73,77638.62,0.0,0.24936,0.00012,24.95484]
[1777126063562,33.73,77638.62,0.0,0.24936,0.00012,24.95484]
[1777126063576,33.73,77638.62,0.0,0.24936,0.00012,24.95484]
[1777126068997,33.73,77640.89,0.0,0.24964,0.00012,24.97049]
[1777126069149,33.73,77640.89,0.0,0.24964,0.00012,24.97049]
[1777126069625,33.73,77640.68,0.0,0.24962,0.00012,24.96916]
[1777126070384,33.73,77640.4,0.0,0.24958,0.00012,24.96736]
[1777126076425,33.73,77640.35,0.0,0.24958,0.00012,24.96734]
[1777126076583,33.73,77640.35,0.0,0.24958,0.00012,24.96734]
[1777126078735,33.73,77645.78,0.0,0.25024,0.00012,25.00395]
[1777126079208,33.73,77645.78,0.0,0.25024,0.00012,25.00395]
[1777126079217,33.73,77645.78,0.0,0.25024,0.00012,25.00395]
[1777126079240,33.73,77645.78,0.0,0.25024,0.00012,25.00395]
[1777126079270,33.73,77645.78,0.0,0.25024,0.00012,25.00395]
[1777126079322,33.73,77645.78,0.0,0.25024,0.00012,25.00395]
[1777126079332,33.73,77645.78,0.0,0.25024,0.00012,25.00395]
[1777126079362,33.73,77645.78,0.0,0.25024,0.00012,25.00395]
[1777126079390,33.73,77645.78,0.0,0.25024,0.00012,25.00395]
[1777126079370,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079420,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079450,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079480,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079509,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079541,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079568,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079600,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079629,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079664,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079689,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079717,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079747,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079777,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079808,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079837,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079866,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079896,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079925,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079954,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126079985,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080016,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080044,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080073,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080105,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080132,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080162,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080191,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080220,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080250,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080281,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080307,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080337,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080368,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080396,33.73,77648.15,0.0,0.25053,0.00012,25.01982]
[1777126080425,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080454,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080484,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080514,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080543,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080573,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080602,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080632,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080665,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080690,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080719,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080749,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080779,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126080809,33.73,77646.09,0.0,0.25028,0.00012,25.00608]
[1777126086734,33.73,77644.49,0.0,0.2501,0.00012,24.99599]
[1777126092721,33.73,77645.35,0.0,0.25021,0.00012,25.00235]
[1777126093968,33.73,77645.97,0.0,0.25029,0.00012,25.0066]
[1777126093983,33.73,77645.97,0.0,0.25029,0.00012,25.0066]
[1777126093988,33.73,77645.97,0.0,0.25029,0.00012,25.0066]
[1777126100020,33.73,77648.38,0.0,0.25059,0.00012,25.02338]
[1777126105629,33.74,77647.8,0.0,0.25053,0.00012,25.02006]
[1777126110663,33.74,77648.65,0.0,0.25065,0.00012,25.02633]
[1777126115699,33.74,77648.35,0.0,0.2506,0.00012,25.02151]
[1777126120733,33.74,77648.29,0.0,0.2506,0.00012,25.02172]
[1777126126778,33.74,77648.43,0.0,0.25064,0.00012,25.02339]
[1777126135751,33.74,77647.91,0.0,0.25058,0.00012,25.0203]
[1777126135850,33.74,77647.91,0.0,0.25058,0.00012,25.0203]
[1777126135858,33.74,77647.91,0.0,0.25058,0.00012,25.0203]
[1777126135952,33.74,77647.91,0.0,0.25058,0.00012,25.0203]
[1777126136460,33.75,77647.96,0.0,0.2506,0.00012,25.02151]
[1777126136584,33.75,77647.96,0.0,0.2506,0.00012,25.02151]
[1777126136928,33.75,77652.64,0.0,0.25116,0.00012,25.05268]
[1777126142889,33.75,77651.37,0.0,0.25102,0.00012,25.0448]
[1777126147945,33.75,77649.79,0.0,0.25084,0.00012,25.03469]
[1777126148765,33.75,77649.79,0.0,0.25084,0.00012,25.03469]
[1777126148815,33.75,77649.79,0.0,0.25084,0.00012,25.03469]
[1777126148821,33.75,77649.79,0.0,0.25084,0.00012,25.03469]
[1777126153968,33.75,77649.33,0.0,0.2508,0.00012,25.03214]
[1777126160445,33.75,77655.09,0.0,0.2515,0.00012,25.07104]
[1777126166049,33.75,77658.58,0.0,0.25192,0.00012,25.09463]
[1777126173325,33.75,77665.38,0.0,0.25275,0.00012,25.14005]
[1777126179143,33.76,77665.18,0.0,0.25271,0.00012,25.13585]
[1777126184177,33.76,77665.69,0.0,0.25278,0.00012,25.13967]
[1777126185340,33.76,77665.69,0.0,0.25278,0.00012,25.13967]
[1777126185368,33.76,77665.69,0.0,0.25278,0.00012,25.13967]
[1777126185391,33.76,77665.69,0.0,0.25278,0.00012,25.13967]
[1777126185420,33.76,77665.69,0.0,0.25278,0.00012,25.13967]
[1777126185451,33.76,77665.69,0.0,0.25278,0.00012,25.13967]
[1777126185479,33.76,77665.69,0.0,0.25278,0.00012,25.13967]
[1777126185405,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185538,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185568,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185597,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185626,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185656,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185685,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185715,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185745,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185774,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185803,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185833,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185862,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185898,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185922,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185953,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126185981,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186011,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186041,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186070,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186099,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186129,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186159,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186188,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186218,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186248,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186277,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186306,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186335,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186369,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186394,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186423,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186453,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186483,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186513,33.76,77662.38,0.0,0.25239,0.00012,25.11782]
[1777126186542,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126186572,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126186601,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126186631,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126186661,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126186689,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126186719,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126186749,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126186781,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126186811,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126186841,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126187386,33.76,77662.05,0.0,0.25235,0.00012,25.1157]
[1777126187485,33.76,77662.32,0.0,0.25238,0.00012,25.11757]
[1777126189373,33.76,77662.32,0.0,0.25238,0.00012,25.11757]
[1777126189418,33.76,77662.32,0.0,0.25238,0.00012,25.11757]
[1777126189474,33.76,77662.4,0.0,0.25239,0.00012,25.11824]
[1777126193475,33.76,77662.06,0.0,0.25236,0.00012,25.11606]
[1777126194248,33.76,77662.19,0.0,0.25238,0.00012,25.11715]
[1777126195449,33.76,77662.19,0.0,0.25238,0.00012,25.11715]
[1777126195503,33.76,77662.19,0.0,0.25238,0.00012,25.11715]
[1777126196262,33.76,77662.12,0.0,0.25237,0.00012,25.11684]
[1777126201297,33.76,77660.52,0.0,0.25219,0.00012,25.10665]
[1777126205672,33.76,77658.91,0.0,0.252,0.00012,25.09631]
[1777126205774,33.76,77658.48,0.0,0.25195,0.00012,25.09355]
[1777126206849,33.76,77658.48,0.0,0.25195,0.00012,25.09355]
[1777126207696,33.76,77658.18,0.0,0.25191,0.00012,25.09164]
[1777126208347,33.76,77658.18,0.0,0.25192,0.00012,25.09173]
[1777126213384,33.76,77657.22,0.0,0.25181,0.00012,25.08579]
[1777126213767,33.76,77657.22,0.0,0.25181,0.00012,25.08579]
[1777126213869,33.76,77657.04,0.0,0.25179,0.00012,25.08469]
[1777126219426,33.77,77653.49,0.0,0.25138,0.00012,25.0618]
[1777126221394,33.77,77652.54,0.0,0.25127,0.00012,25.05564]
[1777126221417,33.77,77652.54,0.0,0.25127,0.00012,25.05564]
[1777126221879,33.77,77652.83,0.0,0.25131,0.00012,25.05789]
[1777126223454,33.77,77652.83,0.0,0.25131,0.00012,25.05819]
[1777126223923,33.77,77652.83,0.0,0.25131,0.00012,25.05819]
[1777126223953,33.77,77652.83,0.0,0.25131,0.00012,25.05819]
[1777126223966,33.77,77652.83,0.0,0.25131,0.00012,25.05819]
[1777126229496,33.77,77650.65,0.0,0.25107,0.00012,25.04464]
[1777126230029,33.77,77650.65,0.0,0.25107,0.00012,25.04464]
[1777126230504,33.77,77650.67,0.0,0.25107,0.00012,25.04492]
[1777126232090,33.77,77650.25,0.0,0.25101,0.00012,25.03886]
[1777126232837,33.77,77649.97,0.0,0.25097,0.00012,25.03715]
[1777126238560,33.78,77648.65,0.0,0.25083,0.00012,25.02932]
[1777126241012,33.78,77635.37,0.0,0.24925,0.00012,24.94115]
[1777126243923,33.78,77633.33,0.0,0.24902,0.00012,24.92803]
[1777126243937,33.78,77633.33,0.0,0.24902,0.00012,24.92803]
[1777126244286,33.78,77633.33,0.0,0.24902,0.00012,24.92803]
[1777126244290,33.78,77633.33,0.0,0.24902,0.00012,24.92803]
[1777126244450,33.78,77633.54,0.0,0.24905,0.00012,24.92968]
[1777126250387,33.78,77633.37,0.0,0.24905,0.00012,24.92976]
[1777126250449,33.78,77633.24,0.0,0.24904,0.00012,24.92913]
[1777126252408,33.78,77634.15,0.0,0.24915,0.00012,24.93544]
[1777126252554,33.78,77634.33,0.0,0.24918,0.00012,24.93711]
[1777126255746,33.79,77640.18,0.0,0.24989,0.00012,24.97658]
[1777126256472,33.79,77640.18,0.0,0.24989,0.00012,24.97658]
[1777126256481,33.79,77640.18,0.0,0.24989,0.00012,24.97658]
[1777126256504,33.79,77641.14,0.0,0.25001,0.00012,24.98333]
[1777126258898,33.79,77641.05,0.0,0.25,0.00012,24.9829]
[1777126260545,33.79,77641.34,0.0,0.25004,0.00012,24.98501]
[1777126261155,33.79,77641.58,0.0,0.25008,0.00012,24.98696]
[1777126261860,33.79,77641.58,0.0,0.25008,0.00012,24.98696]
[1777126262576,33.79,77641.58,0.0,0.25008,0.00012,24.98696]
[1777126265265,33.79,77642.0,0.0,0.25013,0.00012,24.9901]
[1777126266089,33.79,77641.54,0.0,0.25008,0.00012,24.98737]
[1777126271552,33.79,77640.88,0.0,0.25002,0.00012,24.98382]
[1777126272743,33.79,77640.11,0.0,0.24994,0.00012,24.97902]
[1777126272803,33.79,77638.08,0.0,0.2497,0.00012,24.96567]
[1777126278824,33.8,77637.16,0.0,0.2496,0.00012,24.96021]
[1777126285889,33.8,77632.27,0.0,0.24904,0.00012,24.92909]
[1777126291367,33.8,77631.1,0.0,0.2489,0.00012,24.91868]
[1777126296967,33.81,77630.89,0.0,0.24889,0.00012,24.91827]
[1777126302001,33.81,77631.6,0.0,0.24899,0.00012,24.92381]
[1777126306353,33.81,77632.94,0.0,0.24916,0.00012,24.93324]
[1777126306454,33.81,77633.76,0.0,0.24926,0.00012,24.93887]
[1777126311508,33.81,77635.43,0.0,0.24948,0.00012,24.95079]
[1777126316481,33.81,77636.85,0.0,0.24966,0.00012,24.96087]
[1777126316494,33.81,77636.85,0.0,0.24966,0.00012,24.96087]
[1777126316506,33.81,77636.85,0.0,0.24966,0.00012,24.96087]
[1777126316582,33.81,77637.02,0.0,0.24968,0.00012,24.9623]
[1777126322142,33.82,77639.09,0.0,0.24995,0.00012,24.97685]
[1777126327177,33.82,77640.86,0.0,0.25017,0.00012,24.98934]
[1777126332212,33.82,77642.81,0.0,0.25042,0.00012,25.00299]
[1777126337246,33.82,77643.61,0.0,0.25052,0.00012,25.00892]
[1777126342281,33.82,77644.03,0.0,0.25058,0.00012,25.0123]
[1777126346943,33.83,77644.84,0.0,0.25069,0.00012,25.01816]
[1777126347317,33.83,77644.94,0.0,0.2507,0.00012,25.01894]
[1777126352351,33.83,77645.15,0.0,0.25072,0.00012,25.01747]
[1777126352986,33.83,77645.15,0.0,0.25072,0.00012,25.01747]
[1777126353028,33.83,77645.15,0.0,0.25072,0.00012,25.01747]
[1777126353070,33.83,77645.82,0.0,0.2508,0.00012,25.02204]
[1777126358394,33.83,77645.79,0.0,0.25081,0.00012,25.02238]
[1777126363429,33.83,77643.28,0.0,0.25052,0.00012,25.00628]
[1777126368464,33.83,77642.54,0.0,0.25044,0.00012,25.00199]
[1777126373318,33.83,77642.69,0.0,0.25047,0.00012,25.00349]
[1777126373325,33.83,77642.69,0.0,0.25047,0.00012,25.00349]
[1777126373342,33.83,77642.69,0.0,0.25047,0.00012,25.00349]
[1777126373371,33.83,77642.69,0.0,0.25047,0.00012,25.00349]
[1777126373400,33.83,77642.69,0.0,0.25047,0.00012,25.00349]
[1777126373426,33.83,77642.7,0.0,0.25047,0.00012,25.00368]
[1777126375342,33.83,77642.7,0.0,0.25047,0.00012,25.00368]
[1777126375513,33.84,77642.71,0.0,0.25048,0.00012,25.00399]
[1777126376676,33.84,77642.71,0.0,0.25048,0.00012,25.00399]
[1777126377374,33.84,77642.71,0.0,0.25048,0.00012,25.00399]
[1777126377471,33.84,77642.7,0.0,0.25048,0.00012,25.00417]
[1777126382562,33.84,77642.55,0.0,0.25048,0.00012,25.00379]
[1777126387598,33.84,77639.78,0.0,0.25016,0.00012,24.98618]
[1777126394647,33.84,77639.37,0.0,0.25013,0.00012,24.98443]
[1777126397751,33.84,77639.39,0.0,0.25014,0.00012,24.985]
[1777126398675,33.84,77639.69,0.0,0.25018,0.00012,24.98714]
[1777126403710,33.85,77640.0,0.0,0.25023,0.00012,24.9899]
[1777126409270,33.85,77640.48,0.0,0.2503,0.00012,24.99364]
[1777126414787,33.85,77644.56,0.0,0.25078,0.00012,25.01817]
[1777126419821,33.85,77643.19,0.0,0.25063,0.00012,25.00962]
[1777126426870,33.85,77643.76,0.0,0.25071,0.00012,25.01419]
[1777126428195,33.85,77643.76,0.0,0.25071,0.00012,25.01419]
[1777126428282,33.85,77642.23,0.0,0.25053,0.00012,25.00414]
[1777126430331,33.86,77642.23,0.0,0.25053,0.00012,25.00426]
[1777126430365,33.86,77642.23,0.0,0.25053,0.00012,25.00426]
[1777126430432,33.86,77642.17,0.0,0.25053,0.00012,25.00399]
[1777126434268,33.86,77642.41,0.0,0.25056,0.00012,25.00594]
[1777126434285,33.86,77642.41,0.0,0.25056,0.00012,25.00594]
[1777126434311,33.86,77642.41,0.0,0.25056,0.00012,25.00594]
[1777126436291,33.86,77642.39,0.0,0.25057,0.00012,25.00617]
[1777126436333,33.86,77642.39,0.0,0.25057,0.00012,25.00617]
[1777126447013,33.86,77642.2,0.0,0.25057,0.00012,25.00622]
[1777126452491,33.86,77642.47,0.0,0.25061,0.00012,25.0086]
[1777126459174,33.86,77642.87,0.0,0.25067,0.00012,25.01183]
[1777126465140,33.87,77643.39,0.0,0.25075,0.00012,25.0162]
[1777126470174,33.87,77643.72,0.0,0.2508,0.00012,25.01895]
[1777126470958,33.87,77643.72,0.0,0.2508,0.00012,25.01895]
[1777126471182,33.87,77643.99,0.0,0.25081,0.00012,25.01743]
[1777126472274,33.87,77643.99,0.0,0.25081,0.00012,25.01743]
[1777126472859,33.87,77652.72,0.0,0.25186,0.00012,25.07541]
[1777126473196,33.87,77652.72,0.0,0.25186,0.00012,25.0755]
[1777126474153,33.87,77652.72,0.0,0.25186,0.00012,25.0755]
[1777126475879,33.87,77653.97,0.0,0.25201,0.00012,25.08387]
[1777126475900,33.87,77653.97,0.0,0.25201,0.00012,25.08387]
[1777126476759,33.87,77653.97,0.0,0.25201,0.00012,25.08387]
[1777126476782,33.87,77653.97,0.0,0.25201,0.00012,25.08387]
[1777126476217,33.87,77658.85,0.0,0.2526,0.00012,25.11619]
[1777126477017,33.87,77660.61,0.0,0.25281,0.00012,25.12782]
[1777126482702,33.87,77658.0,0.0,0.2525,0.00012,25.11056]
[1777126484074,33.87,77658.0,0.0,0.2525,0.00012,25.11056]
[1777126484130,33.87,77658.0,0.0,0.2525,0.00012,25.11056]
[1777126484159,33.87,77658.0,0.0,0.2525,0.00012,25.11056]
[1777126484274,33.87,77657.44,0.0,0.25243,0.00012,25.10686]
[1777126489307,33.87,77658.58,0.0,0.25257,0.00012,25.11439]
[1777126493900,33.87,77663.28,0.0,0.25313,0.00012,25.14512]
[1777126493919,33.87,77663.28,0.0,0.25313,0.00012,25.14512]
[1777126494141,33.87,77663.28,0.0,0.25313,0.00012,25.14512]
[1777126494276,33.87,77663.28,0.0,0.25313,0.00012,25.14512]
[1777126494283,33.87,77663.28,0.0,0.25313,0.00012,25.14512]
[1777126494311,33.87,77663.28,0.0,0.25313,0.00012,25.14512]
[1777126494363,33.87,77663.28,0.0,0.25313,0.00012,25.14512]
[1777126494540,33.87,77671.13,0.0,0.25407,0.00012,25.1968]
[1777126500388,33.87,77685.16,0.0,0.25575,0.00012,25.28839]
[1777126511461,33.86,77686.7,0.0,0.2559,0.00012,25.29685]
[1777126513435,33.86,77687.01,0.0,0.25594,0.00012,25.29874]
[1777126513536,33.86,77687.29,0.0,0.25597,0.00012,25.30045]
[1777126522540,33.86,77687.73,0.0,0.256,0.00012,25.30212]
[1777126527578,33.86,77688.17,0.0,0.25604,0.00012,25.30429]
[1777126529694,33.86,77688.11,0.0,0.25603,0.00012,25.30375]
[1777126529795,33.85,77688.37,0.0,0.25605,0.00012,25.30516]
[1777126535633,33.85,77688.48,0.0,0.25603,0.00012,25.30173]
[1777126540668,33.85,77693.67,0.0,0.25664,0.00012,25.33491]
[1777126547716,33.85,77693.43,0.0,0.25659,0.00012,25.33203]
[1777126553764,33.84,77693.13,0.0,0.25653,0.00012,25.3288]
[1777126558798,33.84,77691.56,0.0,0.25632,0.00012,25.31763]
[1777126563832,33.84,77692.14,0.0,0.25637,0.00012,25.32059]
[1777126569874,33.83,77692.75,0.0,0.25643,0.00012,25.32359]
[1777126575611,33.83,77692.79,0.0,0.25643,0.00012,25.32352]
[1777126581958,33.83,77692.63,0.0,0.25638,0.00012,25.32084]
[1777126585579,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126585593,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126585607,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126585622,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126585652,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126585680,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126585711,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126585740,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126585769,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586182,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586213,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586241,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586271,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586300,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586331,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586364,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586389,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586419,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586449,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586598,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586628,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586657,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586687,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586717,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586748,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586777,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586807,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586837,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586866,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586896,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586926,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586955,33.83,77688.7,0.0,0.25589,0.00012,25.29462]
[1777126586985,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587016,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587045,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587074,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587103,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587135,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587163,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587192,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587221,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587251,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587280,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587309,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587339,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587375,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587400,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587429,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587458,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587489,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587518,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587548,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587578,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587610,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587639,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587667,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587697,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587729,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587757,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587786,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587815,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587845,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126587874,33.83,77688.45,0.0,0.25586,0.00012,25.29272]
[1777126588196,33.83,77687.71,0.0,0.25576,0.00012,25.28773]
[1777126588226,33.83,77687.71,0.0,0.25576,0.00012,25.28773]
[1777126588256,33.83,77687.71,0.0,0.25576,0.00012,25.28773]
[1777126588285,33.83,77687.71,0.0,0.25576,0.00012,25.28773]
[1777126588316,33.83,77687.71,0.0,0.25576,0.00012,25.28773]
[1777126588345,33.83,77687.71,0.0,0.25576,0.00012,25.28773]
[1777126588378,33.83,77687.71,0.0,0.25576,0.00012,25.28773]
[1777126588404,33.83,77687.71,0.0,0.25576,0.00012,25.28773]
[1777126588434,33.83,77687.71,0.0,0.25576,0.00012,25.28773]
[1777126595397,33.82,77688.87,0.0,0.25587,0.00012,25.29138]
[1777126595498,33.82,77688.86,0.0,0.25586,0.00012,25.29092]
[1777126601091,33.82,77690.29,0.0,0.25602,0.00012,25.29945]
[1777126606126,33.82,77690.13,0.0,0.25599,0.00012,25.29771]
[1777126611161,33.82,77690.13,0.0,0.25597,0.00012,25.29702]
[1777126619662,33.81,77690.27,0.0,0.25597,0.00012,25.29684]
[1777126626269,33.81,77690.36,0.0,0.25596,0.00012,25.29647]
[1777126631303,33.81,77690.39,0.0,0.25595,0.00012,25.29597]
[1777126636825,33.81,77690.37,0.0,0.25594,0.00012,25.29529]
[1777126639377,33.8,77690.21,0.0,0.25591,0.00012,25.29367]
[1777126639462,33.8,77690.35,0.0,0.25593,0.00012,25.29459]
[1777126641075,33.8,77690.35,0.0,0.25592,0.00012,25.29445]
[1777126641419,33.8,77690.35,0.0,0.25592,0.00012,25.29445]
[1777126641521,33.8,77690.35,0.0,0.25592,0.00012,25.29431]
[1777126647016,33.8,77690.38,0.0,0.25592,0.00012,25.29408]
[1777126649572,33.8,77690.36,0.0,0.2559,0.00012,25.29338]
[1777126649874,33.8,77690.2,0.0,0.25588,0.00012,25.29205]
[1777126654769,33.8,77690.2,0.0,0.25585,0.00012,25.28822]
[1777126655654,33.8,77689.59,0.0,0.25577,0.00012,25.28393]
[1777126656420,33.8,77689.59,0.0,0.25577,0.00012,25.2838]
[1777126657675,33.8,77689.59,0.0,0.25577,0.00012,25.2838]
[1777126657777,33.8,77689.59,0.0,0.25576,0.00012,25.28366]
[1777126664079,33.8,77689.59,0.0,0.25576,0.00012,25.28326]
[1777126666133,33.79,77689.59,0.0,0.25575,0.00012,25.28273]
[1777126667856,33.79,77689.66,0.0,0.25575,0.00012,25.28293]
[1777126667953,33.79,77690.75,0.0,0.25588,0.00012,25.28982]
[1777126673597,33.79,77692.43,0.0,0.25607,0.00012,25.30017]
[1777126675559,33.79,77692.27,0.0,0.25604,0.00012,25.29898]
[1777126675964,33.79,77692.27,0.0,0.25604,0.00012,25.29898]
[1777126675970,33.79,77692.27,0.0,0.25604,0.00012,25.29898]
[1777126676067,33.79,77695.42,0.0,0.25642,0.00012,25.31937]
[1777126681248,33.79,77698.94,0.0,0.25683,0.00012,25.34176]
[1777126687695,33.78,77697.63,0.0,0.25665,0.00012,25.33193]
[1777126692730,33.78,77697.03,0.0,0.25656,0.00012,25.32712]
[1777126697767,33.78,77696.18,0.0,0.25644,0.00012,25.3207]
[1777126698320,33.78,77696.18,0.0,0.25644,0.00012,25.3207]
[1777126698773,33.78,77696.18,0.0,0.25644,0.00012,25.32054]
[1777126704086,33.78,77694.63,0.0,0.25624,0.00012,25.30972]
[1777126704430,33.78,77694.67,0.0,0.25624,0.00012,25.30983]
[1777126704531,33.78,77694.59,0.0,0.25623,0.00012,25.30915]
[1777126710293,33.77,77694.02,0.0,0.25614,0.00012,25.30452]
[1777126715892,33.77,77692.63,0.0,0.25594,0.00012,25.29114]
[1777126716624,33.77,77692.63,0.0,0.25594,0.00012,25.29114]
[1777126716844,33.77,77692.87,0.0,0.25596,0.00012,25.29272]
[1777126722942,33.77,77692.81,0.0,0.25594,0.00012,25.2914]
[1777126723613,33.77,77692.81,0.0,0.25594,0.00012,25.2914]
[1777126724751,33.77,77692.62,0.0,0.25592,0.00012,25.29015]
[1777126724852,33.77,77692.62,0.0,0.25591,0.00012,25.29002]
[1777126730834,33.77,77692.79,0.0,0.25593,0.00012,25.29075]
[1777126730935,33.77,77692.72,0.0,0.25591,0.00012,25.2899]
[1777126737222,33.76,77693.05,0.0,0.25594,0.00012,25.29143]
[1777126743082,33.76,77692.65,0.0,0.25587,0.00012,25.2878]
[1777126745057,33.76,77692.58,0.0,0.25586,0.00012,25.28722]
[1777126745159,33.76,77692.62,0.0,0.25586,0.00012,25.28736]
[1777126750276,33.76,77694.29,0.0,0.25606,0.00012,25.29785]
[1777126756176,33.76,77693.48,0.0,0.25594,0.00012,25.29164]
[1777126761212,33.75,77690.58,0.0,0.25558,0.00012,25.27204]
[1777126765376,33.75,77689.64,0.0,0.25546,0.00012,25.26556]
[1777126765735,33.75,77689.64,0.0,0.25546,0.00012,25.26556]
[1777126766022,33.75,77689.64,0.0,0.25546,0.00012,25.26556]
[1777126766063,33.75,77689.64,0.0,0.25546,0.00012,25.26556]
[1777126766122,33.75,77669.2,0.0,0.25299,0.00012,25.1305]
[1777126766631,33.75,77655.81,0.0,0.25138,0.00012,25.04162]
[1777126768184,33.75,77656.43,0.0,0.25145,0.00012,25.04588]
[1777126768263,33.75,77656.43,0.0,0.25145,0.00012,25.04588]
[1777126769923,33.75,77656.43,0.0,0.25145,0.00012,25.04588]
[1777126771486,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771543,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771561,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771591,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771619,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771649,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771678,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771708,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771739,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771770,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771798,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771830,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771859,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771889,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771917,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771946,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126771976,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126772006,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126772035,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126772066,33.75,77654.75,0.0,0.25125,0.00012,25.03489]
[1777126777324,33.75,77652.23,0.0,0.25093,0.00012,25.01483]
[1777126782811,33.76,77653.09,0.0,0.25105,0.00012,25.02098]
[1777126789931,33.76,77657.28,0.0,0.25156,0.00012,25.04938]
[1777126791164,33.76,77659.86,0.0,0.25188,0.00012,25.06694]
[1777126791171,33.76,77659.86,0.0,0.25188,0.00012,25.06694]
[1777126793927,33.76,77661.31,0.0,0.25206,0.00012,25.07689]
[1777126794016,33.76,77661.31,0.0,0.25206,0.00012,25.07689]
[1777126794927,33.76,77661.63,0.0,0.2521,0.00012,25.07912]
[1777126794935,33.76,77661.63,0.0,0.2521,0.00012,25.07912]
[1777126800931,33.76,77664.36,0.0,0.25244,0.00012,25.09799]
[1777126806528,33.76,77666.49,0.0,0.25271,0.00012,25.11258]
[1777126811564,33.76,77666.74,0.0,0.25274,0.00012,25.11456]
[1777126816598,33.76,77668.81,0.0,0.253,0.00012,25.12865]
[1777126822642,33.77,77670.09,0.0,0.25316,0.00012,25.13756]
[1777126827676,33.77,77667.24,0.0,0.25283,0.00012,25.11904]
[1777126832747,33.77,77665.29,0.0,0.25258,0.00012,25.10305]
[1777126838191,33.77,77664.32,0.0,0.25247,0.00012,25.09692]
[1777126838642,33.77,77663.77,0.0,0.2524,0.00012,25.09335]
[1777126838646,33.77,77663.77,0.0,0.2524,0.00012,25.09335]
[1777126838751,33.77,77663.62,0.0,0.25238,0.00012,25.09243]
[1777126840610,33.77,77662.8,0.0,0.25229,0.00012,25.08707]
[1777126840690,33.77,77662.8,0.0,0.25229,0.00012,25.08707]
[1777126841215,33.77,77662.11,0.0,0.25221,0.00012,25.08257]
[1777126846782,33.77,77661.47,0.0,0.25214,0.00012,25.07872]
[1777126846879,33.77,77661.23,0.0,0.25211,0.00012,25.07721]
[1777126850831,33.77,77661.23,0.0,0.25211,0.00012,25.07736]
[1777126850932,33.77,77660.35,0.0,0.25201,0.00012,25.07168]
[1777126856877,33.77,77658.81,0.0,0.25183,0.00012,25.06193]
[1777126860981,33.77,77658.81,0.0,0.25183,0.00012,25.06193]
[1777126861008,33.77,77658.45,0.0,0.2518,0.00012,25.05988]
[1777126864810,33.78,77658.46,0.0,0.2518,0.00012,25.06019]
[1777126870046,33.78,77662.51,0.0,0.25229,0.00012,25.08724]
[1777126871113,33.78,77662.03,0.0,0.25224,0.00012,25.08421]
[1777126871215,33.78,77661.18,0.0,0.25214,0.00012,25.07862]
[1777126871347,33.78,77661.18,0.0,0.25214,0.00012,25.07862]
[1777126871427,33.78,77661.18,0.0,0.25214,0.00012,25.07862]
[1777126871486,33.78,77661.18,0.0,0.25214,0.00012,25.07862]
[1777126871504,33.78,77661.18,0.0,0.25214,0.00012,25.07862]
[1777126871983,33.78,77661.18,0.0,0.25214,0.00012,25.07868]
[1777126877017,33.78,77665.2,0.0,0.25262,0.00012,25.10547]
[1777126883578,33.78,77666.18,0.0,0.25274,0.00012,25.11204]
[1777126887468,33.78,77668.09,0.0,0.25297,0.00012,25.12475]
[1777126889374,33.78,77668.08,0.0,0.25297,0.00012,25.12471]
[1777126890111,33.78,77668.27,0.0,0.253,0.00012,25.126]
[1777126896153,33.78,77667.15,0.0,0.25284,0.00012,25.11534]
[1777126901189,33.78,77668.17,0.0,0.25297,0.00012,25.12226]
[1777126906224,33.78,77668.73,0.0,0.25304,0.00012,25.12612]
[1777126911258,33.78,77670.23,0.0,0.25322,0.00012,25.13619]
[1777126916293,33.78,77670.74,0.0,0.25329,0.00012,25.13969]
[1777126921922,33.78,77671.77,0.0,0.25342,0.00012,25.14662]
[1777126928379,33.78,77672.71,0.0,0.25353,0.00012,25.15297]
[1777126934421,33.78,77672.84,0.0,0.25355,0.00012,25.15391]
[1777126938256,33.78,77672.84,0.0,0.25355,0.00012,25.15391]
[1777126940151,33.78,77677.44,0.0,0.2541,0.00012,25.18435]
[1777126940159,33.78,77677.44,0.0,0.2541,0.00012,25.18435]
[1777126940206,33.78,77680.94,0.0,0.25453,0.00012,25.20745]
[1777126945497,33.78,77685.12,0.0,0.25503,0.00012,25.23485]
[1777126950532,33.78,77686.07,0.0,0.25514,0.00012,25.24097]
[1777126955569,33.78,77686.49,0.0,0.25517,0.00012,25.24016]
[1777126960602,33.78,77687.59,0.0,0.2553,0.00012,25.24723]
[1777126966006,33.78,77687.9,0.0,0.25533,0.00012,25.24919]
[1777126966481,33.78,77687.9,0.0,0.25533,0.00012,25.24906]
[1777126966645,33.78,77687.9,0.0,0.25533,0.00012,25.24901]
[1777126967947,33.78,77687.9,0.0,0.25533,0.00012,25.24901]
[1777126968529,33.78,77688.04,0.0,0.25535,0.00012,25.24989]
[1777126968621,33.78,77688.04,0.0,0.25535,0.00012,25.24984]
[1777126973694,33.78,77688.96,0.0,0.25545,0.00012,25.25562]
[1777126976619,33.78,77688.93,0.0,0.25545,0.00012,25.2553]
[1777126976720,33.78,77688.93,0.0,0.25545,0.00012,25.25524]
[1777126982211,33.78,77690.07,0.0,0.25558,0.00012,25.26242]
[1777126988349,33.78,77689.9,0.0,0.25555,0.00012,25.26116]
[1777126994841,33.77,77689.78,0.0,0.25552,0.00012,25.25953]
[1777126999876,33.77,77690.09,0.0,0.25555,0.00012,25.26118]
[1777127004911,33.77,77690.65,0.0,0.25561,0.00012,25.26454]
[1777127006199,33.77,77690.65,0.0,0.25561,0.00012,25.26454]
[1777127007034,33.77,77690.54,0.0,0.2556,0.00012,25.26375]
[1777127007134,33.77,77690.54,0.0,0.2556,0.00012,25.26368]
[1777127011083,33.77,77690.54,0.0,0.2556,0.00012,25.26355]
[1777127011184,33.77,77690.48,0.0,0.25557,0.00012,25.2596]
[1777127013644,33.77,77690.48,0.0,0.25557,0.00012,25.2596]
[1777127015154,33.77,77690.48,0.0,0.25556,0.00012,25.25939]
[1777127015250,33.77,77690.48,0.0,0.25556,0.00012,25.25933]
[1777127021080,33.77,77690.48,0.0,0.25556,0.00012,25.25912]
[1777127023258,33.77,77690.25,0.0,0.25552,0.00012,25.25732]
[1777127023266,33.77,77690.25,0.0,0.25552,0.00012,25.25732]
[1777127023360,33.77,77690.07,0.0,0.2555,0.00012,25.25607]
[1777127025073,33.77,77690.07,0.0,0.2555,0.00012,25.25607]
[1777127025280,33.77,77690.07,0.0,0.2555,0.00012,25.25607]
[1777127025293,33.77,77689.96,0.0,0.25548,0.00012,25.25519]
[1777127029336,33.77,77689.83,0.0,0.25546,0.00012,25.2541]
[1777127029345,33.77,77689.88,0.0,0.25547,0.00012,25.25436]
[1777127034169,33.76,77689.82,0.0,0.25545,0.00012,25.25365]
[1777127035424,33.76,77690.23,0.0,0.2555,0.00012,25.25627]
[1777127035526,33.76,77690.23,0.0,0.2555,0.00012,25.25619]
[1777127041805,33.76,77690.23,0.0,0.2555,0.00012,25.25611]
[1777127043525,33.76,77690.95,0.0,0.25558,0.00012,25.26028]
[1777127043652,33.76,77690.95,0.0,0.25558,0.00012,25.26028]
[1777127044242,33.76,77690.95,0.0,0.25558,0.00012,25.26028]
[1777127044315,33.76,77691.15,0.0,0.2556,0.00012,25.26152]
[1777127045547,33.76,77691.15,0.0,0.2556,0.00012,25.26144]
[1777127046200,33.76,77691.15,0.0,0.2556,0.00012,25.26144]
[1777127055267,33.76,77691.62,0.0,0.25564,0.00012,25.26372]
[1777127063320,33.76,77690.36,0.0,0.25547,0.00012,25.25481]
[1777127068355,33.76,77690.12,0.0,0.25544,0.00012,25.25286]
[1777127073389,33.76,77690.35,0.0,0.25544,0.00012,25.25058]
[1777127073901,33.76,77690.35,0.0,0.25544,0.00012,25.25058]
[1777127073982,33.76,77690.35,0.0,0.25544,0.00012,25.25058]
[1777127074396,33.76,77690.66,0.0,0.25547,0.00012,25.25255]
[1777127079436,33.75,77688.17,0.0,0.25517,0.00012,25.23584]
[1777127080115,33.75,77688.28,0.0,0.25518,0.00012,25.2365]
[1777127080143,33.75,77688.28,0.0,0.25518,0.00012,25.2365]
[1777127080439,33.75,77687.48,0.0,0.25508,0.00012,25.23117]
[1777127082150,33.75,77682.21,0.0,0.25444,0.00012,25.19635]
[1777127082454,33.75,77678.82,0.0,0.25403,0.00012,25.17394]
[1777127087488,33.75,77677.54,0.0,0.25388,0.00012,25.16551]
[1777127092522,33.75,77671.09,0.0,0.2531,0.00012,25.12279]
[1777127096402,33.75,77671.17,0.0,0.25311,0.00012,25.12333]
[1777127096424,33.75,77671.17,0.0,0.25311,0.00012,25.12333]
[1777127096431,33.75,77671.17,0.0,0.25311,0.00012,25.12333]
[1777127096500,33.75,77670.99,0.0,0.25309,0.00012,25.12214]
[1777127098426,33.75,77670.54,0.0,0.25303,0.00012,25.11917]
[1777127098528,33.75,77670.84,0.0,0.25307,0.00012,25.12117]
[1777127102828,33.75,77670.85,0.0,0.25307,0.00012,25.12128]
[1777127102846,33.75,77670.85,0.0,0.25307,0.00012,25.12128]
[1777127103005,33.75,77670.85,0.0,0.25307,0.00012,25.12128]
[1777127103048,33.75,77671.86,0.0,0.25319,0.00012,25.128]
[1777127104542,33.75,77679.19,0.0,0.25408,0.00012,25.17648]
[1777127104632,33.75,77680.83,0.0,0.25428,0.00012,25.18733]
[1777127110649,33.75,77680.94,0.0,0.25428,0.00012,25.1878]
[1777127112231,33.75,77680.94,0.0,0.25428,0.00012,25.1878]
[1777127112315,33.75,77680.94,0.0,0.25428,0.00012,25.1878]
[1777127112430,33.75,77680.27,0.0,0.2542,0.00012,25.18329]
[1777127114704,33.75,77688.48,0.0,0.25519,0.00012,25.23735]
[1777127114785,33.75,77689.66,0.0,0.25534,0.00012,25.24513]
[1777127120592,33.75,77692.79,0.0,0.25571,0.00012,25.26519]
[1777127122834,33.75,77694.68,0.0,0.25593,0.00012,25.27763]
[1777127122872,33.75,77695.33,0.0,0.25601,0.00012,25.28155]
[1777127128782,33.75,77695.81,0.0,0.25605,0.00012,25.28393]
[1777127133860,33.75,77697.46,0.0,0.25622,0.00012,25.29069]
[1777127139060,33.74,77697.8,0.0,0.25625,0.00012,25.29235]
[1777127139160,33.74,77697.84,0.0,0.25625,0.00012,25.29247]
[1777127141093,33.74,77697.84,0.0,0.25625,0.00012,25.29232]
[1777127141188,33.74,77697.77,0.0,0.25623,0.00012,25.29171]
[1777127145161,33.74,77697.75,0.0,0.25623,0.00012,25.29128]
[1777127145246,33.74,77697.89,0.0,0.25624,0.00012,25.2919]
[1777127151037,33.74,77698.16,0.0,0.25626,0.00012,25.29293]
[1777127156936,33.74,77698.04,0.0,0.25623,0.00012,25.29138]
[1777127162950,33.73,77697.97,0.0,0.2562,0.00012,25.2899]
[1777127168050,33.73,77697.1,0.0,0.25607,0.00012,25.2833]
[1777127173275,33.73,77700.48,0.0,0.25647,0.00012,25.30495]
[1777127173301,33.73,77700.48,0.0,0.25647,0.00012,25.30495]
[1777127173316,33.73,77700.48,0.0,0.25647,0.00012,25.30495]
[1777127173575,33.73,77700.48,0.0,0.25647,0.00012,25.30495]
[1777127173384,33.73,77699.81,0.0,0.25639,0.00012,25.30039]
[1777127173616,33.73,77699.81,0.0,0.25639,0.00012,25.30039]
[1777127174416,33.73,77701.6,0.0,0.2566,0.00012,25.312]
[1777127180134,33.73,77704.45,0.0,0.25694,0.00012,25.33007]
[1777127185169,33.72,77704.13,0.0,0.25689,0.00012,25.32729]
[1777127191213,33.72,77702.95,0.0,0.25671,0.00012,25.3153]
[1777127191877,33.72,77702.95,0.0,0.25671,0.00012,25.3153]
[1777127191976,33.72,77702.85,0.0,0.25669,0.00012,25.3145]
[1777127198262,33.72,77703.19,0.0,0.25672,0.00012,25.31588]
[1777127203297,33.72,77701.31,0.0,0.25647,0.00012,25.30278]
[1777127208333,33.71,77701.46,0.0,0.25648,0.00012,25.30304]
[1777127210130,33.71,77701.32,0.0,0.25646,0.00012,25.30197]
[1777127210142,33.71,77701.32,0.0,0.25646,0.00012,25.30197]
[1777127210148,33.71,77701.32,0.0,0.25646,0.00012,25.30197]
[1777127210198,33.71,77701.32,0.0,0.25646,0.00012,25.30197]
[1777127210227,33.71,77701.32,0.0,0.25646,0.00012,25.30197]
[1777127215382,33.71,77701.45,0.0,0.25646,0.00012,25.30193]
[1777127220417,33.71,77702.89,0.0,0.25661,0.00012,25.31061]
[1777127220897,33.71,77702.89,0.0,0.25661,0.00012,25.31061]
[1777127221689,33.71,77704.21,0.0,0.25677,0.00012,25.3191]
[1777127226754,33.71,77700.69,0.0,0.25632,0.00012,25.29498]
[1777127226788,33.71,77700.69,0.0,0.25632,0.00012,25.29498]
[1777127228395,33.71,77699.93,0.0,0.25623,0.00012,25.2898]
[1777127228403,33.7,77699.93,0.0,0.25623,0.00012,25.28962]
[1777127233507,33.7,77698.41,0.0,0.25602,0.00012,25.27878]
[1777127238543,33.7,77701.65,0.0,0.2564,0.00012,25.29931]
[1777127243580,33.7,77701.01,0.0,0.25631,0.00012,25.2943]
[1777127248615,33.7,77699.06,0.0,0.25606,0.00012,25.28069]
[1777127249924,33.7,77698.23,0.0,0.25595,0.00012,25.27508]
[1777127250010,33.7,77698.23,0.0,0.25595,0.00012,25.27508]
[1777127250628,33.69,77697.62,0.0,0.25588,0.00012,25.27091]
[1777127252123,33.69,77697.92,0.0,0.25589,0.00012,25.26933]
[1777127252643,33.69,77697.81,0.0,0.25587,0.00012,25.26846]
[1777127257911,33.69,77697.14,0.0,0.25578,0.00012,25.26347]
[1777127263719,33.69,77696.41,0.0,0.25567,0.00012,25.25768]
[1777127264852,33.69,77696.41,0.0,0.25567,0.00012,25.25768]
[1777127264864,33.69,77696.41,0.0,0.25567,0.00012,25.25768]
[1777127264893,33.69,77696.41,0.0,0.25567,0.00012,25.25768]
[1777127270768,33.69,77694.66,0.0,0.25544,0.00012,25.2452]
[1777127275804,33.68,77694.57,0.0,0.25542,0.00012,25.24396]
[1777127280838,33.68,77695.21,0.0,0.25548,0.00012,25.24754]
[1777127285224,33.68,77694.9,0.0,0.25544,0.00012,25.24513]
[1777127285252,33.68,77694.9,0.0,0.25544,0.00012,25.24513]
[1777127285257,33.68,77694.9,0.0,0.25544,0.00012,25.24513]
[1777127290909,33.68,77695.51,0.0,0.2555,0.00012,25.24834]
[1777127295945,33.68,77697.97,0.0,0.25578,0.00012,25.26389]
[1777127300979,33.68,77697.03,0.0,0.25566,0.00012,25.25719]
[1777127306016,33.67,77700.42,0.0,0.25606,0.00012,25.27883]
[1777127311715,33.67,77706.26,0.0,0.25676,0.00012,25.31661]
[1777127314083,33.67,77709.16,0.0,0.25708,0.00012,25.3319]
[1777127314133,33.67,77709.16,0.0,0.25708,0.00012,25.3319]
[1777127314528,33.67,77710.22,0.0,0.2572,0.00012,25.33847]
[1777127315736,33.67,77710.22,0.0,0.2572,0.00012,25.33847]
[1777127316092,33.67,77713.61,0.0,0.25761,0.00012,25.36034]
[1777127321126,33.67,77714.69,0.0,0.25773,0.00012,25.3667]
[1777127325915,33.67,77714.61,0.0,0.25771,0.00012,25.36592]
[1777127332101,33.66,77714.61,0.0,0.2577,0.00012,25.36514]
[1777127334037,33.66,77715.78,0.0,0.25783,0.00012,25.37242]
[1777127334135,33.66,77715.78,0.0,0.25783,0.00012,25.37242]
[1777127334138,33.66,77715.78,0.0,0.25783,0.00012,25.37215]
[1777127334904,33.66,77715.78,0.0,0.25783,0.00012,25.37215]
[1777127335762,33.66,77715.78,0.0,0.25782,0.00012,25.37202]
[1777127336071,33.66,77715.78,0.0,0.25782,0.00012,25.37202]
[1777127336085,33.66,77715.78,0.0,0.25782,0.00012,25.37188]
[1777127341561,33.66,77716.98,0.0,0.25796,0.00012,25.37937]
[1777127347622,33.66,77718.49,0.0,0.25813,0.00012,25.38838]
[1777127354228,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354394,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354408,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354437,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354470,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354499,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354529,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354562,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354589,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354619,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354648,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354677,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354707,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354736,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354765,33.65,77718.77,0.0,0.25815,0.00012,25.3897]
[1777127354690,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127354795,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127354825,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127354854,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127354884,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127354913,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127354943,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127354972,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355002,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355032,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355060,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355090,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355118,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355148,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355178,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355207,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355237,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355267,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355296,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355325,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355355,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355384,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355413,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355443,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355472,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355501,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355531,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355564,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355590,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355620,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355649,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355679,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355709,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355739,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355769,33.65,77719.03,0.0,0.25817,0.00012,25.39091]
[1777127355799,33.65,77719.44,0.0,0.25822,0.00012,25.39347]
[1777127355829,33.65,77719.44,0.0,0.25822,0.00012,25.39347]
[1777127355858,33.65,77719.44,0.0,0.25822,0.00012,25.39347]
[1777127355888,33.65,77719.44,0.0,0.25822,0.00012,25.39347]
[1777127355895,33.65,77719.44,0.0,0.25822,0.00012,25.39347]
[1777127356418,33.65,77719.44,0.0,0.25822,0.00012,25.39347]
[1777127356479,33.65,77719.44,0.0,0.25822,0.00012,25.39335]
[1777127360474,33.65,77719.73,0.0,0.25825,0.00012,25.39488]
[1777127360503,33.65,77721.55,0.0,0.25847,0.00012,25.40668]
[1777127365548,33.65,77723.07,0.0,0.25864,0.00012,25.41608]
[1777127370561,33.65,77722.18,0.0,0.25852,0.00012,25.40955]
[1777127376649,33.64,77718.7,0.0,0.25806,0.00012,25.38251]
[1777127379923,33.64,77717.14,0.0,0.25786,0.00012,25.37175]
[1777127379956,33.64,77717.14,0.0,0.25786,0.00012,25.37175]
[1777127380540,33.64,77717.08,0.0,0.25785,0.00012,25.37123]
[1777127382825,33.64,77717.16,0.0,0.25785,0.00012,25.37151]
[1777127382994,33.64,77717.16,0.0,0.25785,0.00012,25.37151]
[1777127383561,33.64,77717.55,0.0,0.2579,0.00012,25.37394]
[1777127384858,33.64,77717.43,0.0,0.25788,0.00012,25.37303]
[1777127384863,33.64,77717.43,0.0,0.25788,0.00012,25.37303]
[1777127384897,33.64,77717.43,0.0,0.25788,0.00012,25.37303]
[1777127384927,33.64,77717.43,0.0,0.25788,0.00012,25.37303]
[1777127385575,33.64,77717.39,0.0,0.25787,0.00012,25.37265]
[1777127388940,33.64,77715.76,0.0,0.25767,0.00012,25.36157]
[1777127389603,33.64,77713.58,0.0,0.2574,0.00012,25.34714]
[1777127391410,33.64,77712.18,0.0,0.25722,0.00012,25.33785]
[1777127391930,33.64,77710.66,0.0,0.25704,0.00012,25.32778]
[1777127399123,33.64,77708.84,0.0,0.25681,0.00012,25.31537]
[1777127407731,33.64,77707.11,0.0,0.25659,0.00012,25.30368]
[1777127412781,33.64,77711.83,0.0,0.25716,0.00012,25.33462]
[1777127417801,33.64,77713.11,0.0,0.25732,0.00012,25.3428]
[1777127423842,33.64,77714.08,0.0,0.25743,0.00012,25.349]
[1777127429337,33.63,77715.9,0.0,0.25765,0.00012,25.36079]
[1777127434920,33.63,77716.34,0.0,0.25768,0.00012,25.36014]
[1777127439955,33.63,77716.61,0.0,0.25771,0.00012,25.36172]
[1777127444990,33.63,77715.85,0.0,0.25761,0.00012,25.35647]
[1777127450030,33.63,77716.26,0.0,0.25766,0.00012,25.35896]
[1777127455062,33.63,77716.58,0.0,0.25769,0.00012,25.3609]
[1777127460097,33.63,77716.6,0.0,0.25769,0.00012,25.36091]
[1777127465132,33.63,77716.65,0.0,0.2577,0.00012,25.36116]
[1777127470166,33.63,77713.95,0.0,0.25737,0.00012,25.34335]
[1777127475248,33.63,77710.63,0.0,0.25696,0.00012,25.32153]
[1777127481252,33.63,77708.69,0.0,0.25673,0.00012,25.3088]
[1777127485313,33.63,77708.53,0.0,0.25671,0.00012,25.30776]
[1777127485339,33.63,77708.53,0.0,0.25671,0.00012,25.30776]
[1777127485414,33.63,77708.67,0.0,0.25672,0.00012,25.3087]
[1777127486397,33.63,77708.67,0.0,0.25672,0.00012,25.3087]
[1777127486400,33.63,77708.67,0.0,0.25672,0.00012,25.3087]
[1777127486498,33.63,77708.67,0.0,0.25672,0.00012,25.30871]
[1777127489777,33.63,77706.66,0.0,0.25648,0.00012,25.29548]
[1777127489815,33.63,77706.66,0.0,0.25648,0.00012,25.29548]
[1777127489831,33.63,77706.66,0.0,0.25648,0.00012,25.29548]
[1777127489833,33.63,77706.66,0.0,0.25648,0.00012,25.29548]
[1777127489844,33.63,77706.66,0.0,0.25648,0.00012,25.29548]
[1777127489875,33.63,77706.66,0.0,0.25648,0.00012,25.29548]
[1777127489916,33.63,77705.73,0.0,0.25637,0.00012,25.28935]
[1777127490251,33.63,77705.73,0.0,0.25637,0.00012,25.28935]
[1777127490459,33.63,77705.73,0.0,0.25637,0.00012,25.28935]
[1777127492192,33.63,77709.91,0.0,0.25686,0.00012,25.31349]
[1777127492491,33.63,77709.91,0.0,0.25686,0.00012,25.31349]
[1777127498371,33.63,77713.28,0.0,0.25726,0.00012,25.33543]
[1777127505420,33.63,77714.98,0.0,0.25746,0.00012,25.34621]
[1777127510455,33.63,77715.34,0.0,0.2575,0.00012,25.3482]
[1777127516497,33.63,77716.13,0.0,0.25759,0.00012,25.35286]
[1777127521533,33.63,77716.5,0.0,0.25762,0.00012,25.3548]
[1777127526568,33.62,77717.1,0.0,0.25768,0.00012,25.35824]
[1777127532610,33.62,77717.9,0.0,0.25777,0.00012,25.36284]
[1777127538651,33.62,77718.53,0.0,0.25783,0.00012,25.36628]
[1777127539642,33.62,77718.53,0.0,0.25783,0.00012,25.36628]
[1777127540235,33.62,77723.12,0.0,0.25839,0.00012,25.39631]
[1777127540885,33.62,77723.12,0.0,0.25839,0.00012,25.39631]
[1777127541190,33.62,77726.77,0.0,0.25884,0.00012,25.42012]
[1777127541672,33.62,77726.77,0.0,0.25883,0.00012,25.42]
[1777127546707,33.62,77727.04,0.0,0.25885,0.00012,25.42101]
[1777127551743,33.61,77726.51,0.0,0.25875,0.00012,25.41336]
[1777127555375,33.61,77726.25,0.0,0.25871,0.00012,25.41136]
[1777127555470,33.61,77726.25,0.0,0.25871,0.00012,25.41106]
[1777127561546,33.61,77725.64,0.0,0.25862,0.00012,25.40649]
[1777127570326,33.61,77725.08,0.0,0.25852,0.00012,25.40133]
[1777127575912,33.6,77724.59,0.0,0.25845,0.00012,25.39738]
[1777127580947,33.6,77723.99,0.0,0.25836,0.00012,25.39272]
[1777127585982,33.6,77724.69,0.0,0.25844,0.00012,25.39669]
[1777127591449,33.6,77724.03,0.0,0.25834,0.00012,25.39171]
[1777127594048,33.6,77722.43,0.0,0.25814,0.00012,25.38081]
[1777127595964,33.6,77722.89,0.0,0.25819,0.00012,25.38371]
[1777127595974,33.6,77722.89,0.0,0.25819,0.00012,25.38371]
[1777127596053,33.6,77722.73,0.0,0.25817,0.00012,25.38253]
[1777127601087,33.59,77720.96,0.0,0.25794,0.00012,25.37027]
[1777127606122,33.59,77718.87,0.0,0.25767,0.00012,25.35591]
[1777127611937,33.59,77720.95,0.0,0.25792,0.00012,25.36897]
[1777127612229,33.59,77720.95,0.0,0.25789,0.00012,25.36543]
[1777127612615,33.59,77720.95,0.0,0.25789,0.00012,25.36543]
[1777127612716,33.59,77719.47,0.0,0.25771,0.00012,25.35557]
[1777127614289,33.59,77719.15,0.0,0.25767,0.00012,25.35335]
[1777127614386,33.59,77717.76,0.0,0.2575,0.00012,25.34409]
[1777127619781,33.59,77717.49,0.0,0.25746,0.00012,25.34202]
[1777127620378,33.59,77717.57,0.0,0.25746,0.00012,25.34236]
[1777127620476,33.59,77716.36,0.0,0.25731,0.00012,25.33431]
[1777127626083,33.59,77717.55,0.0,0.25745,0.00012,25.34181]
[1777127631302,33.58,77719.33,0.0,0.25766,0.00012,25.35289]
[1777127637340,33.58,77719.95,0.0,0.25772,0.00012,25.35641]
[1777127642795,33.58,77720.09,0.0,0.25773,0.00012,25.35697]
[1777127648418,33.58,77720.72,0.0,0.2578,0.00012,25.36048]
[1777127653453,33.58,77721.08,0.0,0.25783,0.00012,25.36237]
[1777127656993,33.58,77721.09,0.0,0.25783,0.00012,25.36224]
[1777127657057,33.58,77721.12,0.0,0.25783,0.00012,25.36234]
[1777127662718,33.58,77721.91,0.0,0.25792,0.00012,25.36706]
[1777127662782,33.58,77721.91,0.0,0.25792,0.00012,25.36706]
[1777127663079,33.58,77721.91,0.0,0.25792,0.00012,25.36706]
[1777127663124,33.58,77722.0,0.0,0.25793,0.00012,25.36755]
[1777127669240,33.57,77724.81,0.0,0.25826,0.00012,25.38545]
[1777127675608,33.57,77723.77,0.0,0.25809,0.00012,25.37424]
[1777127681099,33.57,77723.05,0.0,0.25799,0.00012,25.36894]
[1777127685440,33.57,77723.05,0.0,0.25799,0.00012,25.36894]
[1777127685770,33.57,77723.05,0.0,0.25799,0.00012,25.36894]
[1777127685832,33.57,77723.05,0.0,0.25799,0.00012,25.36894]
[1777127686080,33.57,77722.74,0.0,0.25795,0.00012,25.36634]
[1777127687478,33.57,77722.74,0.0,0.25794,0.00012,25.36623]
[1777127687502,33.57,77722.74,0.0,0.25794,0.00012,25.36623]
[1777127687511,33.57,77722.74,0.0,0.25794,0.00012,25.36623]
[1777127687535,33.57,77722.74,0.0,0.25794,0.00012,25.36623]
[1777127687572,33.57,77722.74,0.0,0.25794,0.00012,25.36623]
[1777127687602,33.57,77722.74,0.0,0.25794,0.00012,25.36623]
[1777127687703,33.57,77711.64,0.0,0.25658,0.00012,25.29295]
[1777127692728,33.57,77713.51,0.0,0.2568,0.00012,25.30496]
[1777127695747,33.57,77703.51,0.0,0.25558,0.00012,25.23882]
[1777127700974,33.57,77701.59,0.0,0.25535,0.00012,25.22618]
[1777127707020,33.57,77700.24,0.0,0.25519,0.00012,25.21734]
[1777127707061,33.57,77700.24,0.0,0.25519,0.00012,25.21734]
[1777127707101,33.57,77700.06,0.0,0.25516,0.00012,25.21611]
[1777127707924,33.57,77700.06,0.0,0.25516,0.00012,25.21611]
[1777127707931,33.57,77700.06,0.0,0.25516,0.00012,25.21611]
[1777127707935,33.57,77697.84,0.0,0.25489,0.00012,25.20137]
[1777127714881,33.57,77699.06,0.0,0.25504,0.00012,25.20932]
[1777127720645,33.57,77698.73,0.0,0.255,0.00012,25.20709]
[1777127725957,33.57,77698.05,0.0,0.25491,0.00012,25.20256]
[1777127730992,33.57,77698.21,0.0,0.25493,0.00012,25.20367]
[1777127735072,33.57,77697.67,0.0,0.25485,0.00012,25.19668]
[1777127735727,33.57,77697.74,0.0,0.25486,0.00012,25.1972]
[1777127736718,33.57,77697.69,0.0,0.25485,0.00012,25.19688]
[1777127742070,33.57,77697.54,0.0,0.25484,0.00012,25.19601]
[1777127747105,33.57,77699.4,0.0,0.25507,0.00012,25.20845]
[1777127752140,33.57,77697.88,0.0,0.25488,0.00012,25.19842]
[1777127759999,33.57,77697.01,0.0,0.25477,0.00012,25.19265]
[1777127765963,33.57,77694.41,0.0,0.25446,0.00012,25.17534]
[1777127766782,33.57,77694.41,0.0,0.25446,0.00012,25.17533]
[1777127766791,33.57,77694.41,0.0,0.25446,0.00012,25.17533]
[1777127767234,33.57,77695.6,0.0,0.2546,0.00012,25.1832]
[1777127768866,33.57,77695.99,0.0,0.25465,0.00012,25.18577]
[1777127768909,33.57,77695.99,0.0,0.25465,0.00012,25.18577]
[1777127770844,33.57,77696.38,0.0,0.2547,0.00012,25.18834]
[1777127770946,33.57,77696.63,0.0,0.25473,0.00012,25.18997]
[1777127772860,33.57,77696.98,0.0,0.25477,0.00012,25.19227]
[1777127772877,33.57,77696.98,0.0,0.25477,0.00012,25.19227]
[1777127772888,33.57,77696.98,0.0,0.25477,0.00012,25.19227]
[1777127772961,33.57,77694.21,0.0,0.25443,0.00012,25.17389]
[1777127774893,33.57,77694.21,0.0,0.25443,0.00012,25.17389]
[1777127774983,33.57,77693.29,0.0,0.25432,0.00012,25.1678]
[1777127780338,33.57,77694.92,0.0,0.25452,0.00012,25.17866]
[1777127785372,33.57,77696.66,0.0,0.25473,0.00012,25.19013]
[1777127791049,33.57,77694.81,0.0,0.2545,0.00012,25.17774]
[1777127797456,33.57,77694.28,0.0,0.25441,0.00012,25.17052]
[1777127806519,33.56,77695.06,0.0,0.2545,0.00012,25.17518]
[1777127812017,33.56,77695.91,0.0,0.25459,0.00012,25.18047]
[1777127816150,33.56,77696.18,0.0,0.25462,0.00012,25.18214]
[1777127816193,33.56,77696.18,0.0,0.25462,0.00012,25.18214]
[1777127816226,33.56,77696.18,0.0,0.25462,0.00012,25.18214]
[1777127817504,33.56,77697.1,0.0,0.25473,0.00012,25.18809]
[1777127817607,33.56,77697.17,0.0,0.25474,0.00012,25.18851]
[1777127822640,33.56,77698.05,0.0,0.25484,0.00012,25.19418]
[1777127828683,33.56,77698.58,0.0,0.25491,0.00012,25.19756]
[1777127833719,33.56,77698.83,0.0,0.25493,0.00012,25.19917]
[1777127838753,33.56,77699.43,0.0,0.25501,0.00012,25.20316]
[1777127843789,33.56,77699.82,0.0,0.25506,0.00012,25.2058]
[1777127848824,33.56,77700.32,0.0,0.25512,0.00012,25.20921]
[1777127855873,33.56,77700.43,0.0,0.25512,0.00012,25.20671]
[1777127860908,33.56,77700.72,0.0,0.25515,0.00012,25.2088]
[1777127867957,33.56,77701.24,0.0,0.25522,0.00012,25.21252]
[1777127877021,33.56,77701.05,0.0,0.25521,0.00012,25.21167]
[1777127883064,33.57,77701.1,0.0,0.25522,0.00012,25.21228]
[1777127886594,33.57,77701.42,0.0,0.25526,0.00012,25.21455]
[1777127886608,33.57,77701.42,0.0,0.25526,0.00012,25.21455]
[1777127887092,33.57,77701.45,0.0,0.25527,0.00012,25.2148]
[1777127890078,33.57,77702.38,0.0,0.25538,0.00012,25.22106]
[1777127890808,33.57,77704.64,0.0,0.25566,0.00012,25.23607]
[1777127891120,33.57,77704.64,0.0,0.25566,0.00012,25.23609]
[1777127897164,33.57,77703.49,0.0,0.25552,0.00012,25.2286]
[1777127902196,33.57,77700.47,0.0,0.25515,0.00012,25.2087]
[1777127907232,33.57,77698.18,0.0,0.25488,0.00012,25.19363]
[1777127912267,33.57,77696.24,0.0,0.25462,0.00012,25.17749]
[1777127917302,33.57,77695.02,0.0,0.25448,0.00012,25.16956]
[1777127922336,33.57,77694.24,0.0,0.25439,0.00012,25.16457]
[1777127932407,33.57,77695.16,0.0,0.2545,0.00012,25.17099]
[1777127937442,33.57,77696.99,0.0,0.25473,0.00012,25.18326]
[1777127942231,33.57,77697.42,0.0,0.25478,0.00012,25.18615]
[1777127942581,33.57,77698.5,0.0,0.25492,0.00012,25.19342]
[1777127943729,33.57,77706.27,0.0,0.25586,0.00012,25.24488]
[1777127944013,33.57,77706.27,0.0,0.25586,0.00012,25.24488]
[1777127944088,33.57,77710.51,0.0,0.25638,0.00012,25.27286]
[1777127949526,33.57,77712.64,0.0,0.25663,0.00012,25.28645]
[1777127954560,33.57,77710.66,0.0,0.25638,0.00012,25.27284]
[1777127959600,33.57,77709.9,0.0,0.25627,0.00012,25.2671]
[1777127965639,33.56,77713.78,0.0,0.25673,0.00012,25.29195]
[1777127970677,33.56,77715.07,0.0,0.25688,0.00012,25.29978]
[1777127975816,33.56,77720.09,0.0,0.25746,0.00012,25.32889]
[1777127975837,33.56,77720.09,0.0,0.25746,0.00012,25.32889]
[1777127975852,33.56,77720.09,0.0,0.25746,0.00012,25.32889]
[1777127975917,33.56,77720.68,0.0,0.25753,0.00012,25.33261]
[1777127981603,33.56,77722.89,0.0,0.25779,0.00012,25.34684]
[1777127987333,33.56,77724.18,0.0,0.25794,0.00012,25.35466]
[1777127993285,33.55,77724.26,0.0,0.25793,0.00012,25.3544]
[1777128003355,33.55,77724.99,0.0,0.258,0.00012,25.35799]
[1777128006859,33.55,77724.99,0.0,0.25799,0.00012,25.3576]
[1777128006889,33.55,77724.99,0.0,0.25799,0.00012,25.35747]
[1777128012284,33.55,77724.63,0.0,0.25794,0.00012,25.35458]
[1777128018005,33.54,77716.79,0.0,0.25695,0.00012,25.30178]
[1777128020627,33.54,77716.91,0.0,0.25696,0.00012,25.30225]
[1777128020652,33.54,77716.91,0.0,0.25696,0.00012,25.30225]
[1777128021087,33.54,77717.16,0.0,0.25699,0.00012,25.30374]
[1777128026152,33.54,77717.71,0.0,0.25704,0.00012,25.30674]
[1777128027141,33.54,77718.22,0.0,0.2571,0.00012,25.30994]
[1777128027161,33.54,77718.22,0.0,0.2571,0.00012,25.30994]
[1777128027193,33.54,77718.22,0.0,0.2571,0.00012,25.30994]
[1777128029153,33.54,77716.09,0.0,0.25684,0.00012,25.29557]
[1777128029182,33.54,77716.09,0.0,0.25684,0.00012,25.29557]
[1777128029193,33.54,77716.09,0.0,0.25684,0.00012,25.29557]
[1777128035123,33.54,77717.93,0.0,0.25702,0.00012,25.3034]
[1777128041166,33.53,77718.75,0.0,0.25711,0.00012,25.30814]
[1777128046233,33.53,77725.64,0.0,0.25794,0.00012,25.35293]
[1777128051456,33.53,77726.13,0.0,0.25799,0.00012,25.35558]
[1777128051482,33.53,77726.13,0.0,0.25799,0.00012,25.35543]
[1777128052415,33.53,77726.13,0.0,0.25799,0.00012,25.35543]
[1777128053495,33.53,77725.98,0.0,0.25797,0.00012,25.35429]
[1777128054257,33.53,77726.66,0.0,0.25804,0.00012,25.35846]
[1777128059292,33.53,77726.27,0.0,0.25798,0.00012,25.3551]
[1777128061594,33.53,77726.19,0.0,0.25797,0.00012,25.35425]
[1777128062313,33.53,77726.07,0.0,0.25795,0.00012,25.3533]
[1777128062696,33.53,77726.07,0.0,0.25795,0.00012,25.3533]
[1777128063319,33.52,77727.16,0.0,0.25808,0.00012,25.36032]
[1777128063996,33.52,77727.16,0.0,0.25808,0.00012,25.36032]
[1777128064004,33.52,77727.16,0.0,0.25808,0.00012,25.36032]
[1777128064026,33.52,77727.16,0.0,0.25808,0.00012,25.36032]
[1777128064053,33.52,77727.16,0.0,0.25808,0.00012,25.36032]
[1777128064328,33.52,77729.42,0.0,0.25835,0.00012,25.37511]
[1777128064873,33.52,77729.42,0.0,0.25835,0.00012,25.37511]
[1777128065659,33.52,77729.31,0.0,0.25834,0.00012,25.37429]
[1777128065879,33.52,77729.31,0.0,0.25834,0.00012,25.37429]
[1777128067690,33.52,77729.17,0.0,0.25832,0.00012,25.37327]
[1777128072853,33.52,77729.17,0.0,0.25832,0.00012,25.37307]
[1777128081446,33.52,77727.75,0.0,0.25812,0.00012,25.36241]
[1777128091515,33.52,77727.6,0.0,0.25805,0.00012,25.35688]
[1777128101584,33.51,77727.61,0.0,0.25803,0.00012,25.35573]
[1777128106622,33.51,77726.41,0.0,0.25787,0.00012,25.34728]
[1777128114134,33.51,77726.4,0.0,0.25786,0.00012,25.34636]
[1777128119713,33.51,77729.15,0.0,0.25818,0.00012,25.36389]
[1777128122449,33.51,77728.81,0.0,0.25814,0.00012,25.36141]
[1777128122484,33.51,77728.81,0.0,0.25814,0.00012,25.36141]
[1777128122495,33.51,77728.81,0.0,0.25814,0.00012,25.36141]
[1777128129782,33.5,77728.5,0.0,0.25808,0.00012,25.35841]
[1777128134817,33.5,77727.35,0.0,0.25792,0.00012,25.35014]
[1777128140860,33.5,77727.08,0.0,0.25788,0.00012,25.34768]
[1777128145895,33.5,77723.68,0.0,0.25745,0.00012,25.32475]
[1777128151937,33.5,77723.19,0.0,0.25736,0.00012,25.31753]
[1777128156973,33.49,77723.5,0.0,0.25739,0.00012,25.31915]
[1777128162006,33.49,77722.93,0.0,0.25731,0.00012,25.31501]
[1777128167041,33.49,77723.65,0.0,0.25739,0.00012,25.31936]
[1777128172078,33.49,77723.85,0.0,0.25741,0.00012,25.32025]
[1777128178321,33.49,77723.91,0.0,0.25741,0.00012,25.32048]
[1777128183224,33.49,77723.63,0.0,0.25736,0.00012,25.31804]
[1777128183261,33.49,77723.88,0.0,0.25739,0.00012,25.31963]
[1777128184286,33.49,77723.88,0.0,0.25739,0.00012,25.31963]
[1777128185233,33.49,77723.88,0.0,0.25739,0.00012,25.31956]
[1777128185245,33.49,77723.88,0.0,0.25739,0.00012,25.31956]
[1777128185255,33.49,77723.88,0.0,0.25739,0.00012,25.31956]
[1777128190649,33.49,77723.77,0.0,0.25737,0.00012,25.3185]
[1777128191317,33.49,77723.38,0.0,0.25732,0.00012,25.31586]
[1777128191328,33.49,77723.38,0.0,0.25732,0.00012,25.31586]
[1777128191341,33.49,77723.38,0.0,0.25732,0.00012,25.31586]
[1777128191415,33.49,77723.38,0.0,0.25732,0.00012,25.31581]
[1777128197254,33.49,77723.8,0.0,0.25737,0.00012,25.31824]
[1777128202288,33.49,77723.24,0.0,0.25729,0.00012,25.31426]
[1777128207323,33.48,77724.33,0.0,0.25742,0.00012,25.32118]
[1777128212359,33.48,77724.63,0.0,0.25743,0.00012,25.31947]
[1777128217394,33.48,77724.55,0.0,0.25742,0.00012,25.31869]
[1777128222608,33.48,77724.84,0.0,0.25745,0.00012,25.32041]
[1777128228471,33.48,77718.1,0.0,0.25661,0.00012,25.27529]
[1777128234513,33.48,77717.81,0.0,0.25657,0.00012,25.27286]
[1777128242680,33.48,77719.39,0.0,0.25675,0.00012,25.28305]
[1777128248612,33.47,77720.79,0.0,0.25691,0.00012,25.29125]
[1777128253648,33.47,77721.73,0.0,0.25701,0.00012,25.29696]
[1777128258683,33.47,77721.5,0.0,0.25697,0.00012,25.29495]
[1777128263718,33.47,77722.3,0.0,0.25706,0.00012,25.29974]
[1777128273785,33.47,77722.63,0.0,0.25706,0.00012,25.29749]
[1777128278542,33.47,77723.62,0.0,0.25718,0.00012,25.30363]
[1777128278575,33.47,77723.62,0.0,0.25718,0.00012,25.30363]
[1777128278605,33.47,77723.62,0.0,0.25718,0.00012,25.30363]
[1777128278634,33.47,77723.62,0.0,0.25718,0.00012,25.30363]
[1777128278663,33.47,77723.62,0.0,0.25718,0.00012,25.30363]
[1777128278764,33.47,77723.84,0.0,0.2572,0.00012,25.30498]
[1777128280114,33.47,77723.84,0.0,0.2572,0.00012,25.30498]
[1777128280144,33.47,77723.84,0.0,0.2572,0.00012,25.30498]
[1777128280174,33.47,77723.84,0.0,0.2572,0.00012,25.30498]
[1777128280203,33.47,77723.84,0.0,0.2572,0.00012,25.30498]
[1777128280234,33.47,77723.84,0.0,0.2572,0.00012,25.30498]
[1777128280262,33.47,77723.84,0.0,0.2572,0.00012,25.30498]
[1777128280292,33.47,77723.84,0.0,0.2572,0.00012,25.30498]
[1777128280554,33.47,77723.84,0.0,0.2572,0.00012,25.30498]
[1777128280655,33.47,77723.76,0.0,0.25719,0.00012,25.30425]
[1777128282298,33.47,77723.76,0.0,0.25719,0.00012,25.30425]
[1777128282592,33.47,77723.76,0.0,0.25719,0.00012,25.30425]
[1777128282693,33.46,77723.88,0.0,0.2572,0.00012,25.30485]
[1777128291244,33.46,77724.02,0.0,0.25721,0.00012,25.30548]
[1777128292731,33.46,77724.02,0.0,0.2572,0.00012,25.30488]
[1777128293279,33.46,77724.02,0.0,0.2572,0.00012,25.30488]
[1777128293379,33.46,77724.63,0.0,0.25727,0.00012,25.30872]
[1777128294747,33.46,77724.63,0.0,0.25727,0.00012,25.30872]
[1777128294765,33.46,77724.63,0.0,0.25727,0.00012,25.30862]
[1777128299974,33.46,77724.64,0.0,0.25726,0.00012,25.30809]
[1777128305474,33.46,77724.82,0.0,0.25727,0.00012,25.30878]
[1777128312757,33.46,77724.82,0.0,0.25726,0.00012,25.30828]
[1777128318101,33.45,77725.48,0.0,0.25732,0.00012,25.31184]
[1777128325618,33.45,77725.66,0.0,0.25733,0.00012,25.31232]
[1777128332199,33.45,77725.62,0.0,0.25729,0.00012,25.30793]
[1777128335258,33.45,77725.54,0.0,0.25728,0.00012,25.3073]
[1777128335269,33.45,77725.54,0.0,0.25728,0.00012,25.30711]
[1777128336215,33.45,77725.54,0.0,0.25728,0.00012,25.30711]
[1777128337275,33.45,77725.86,0.0,0.25731,0.00012,25.30913]
[1777128337337,33.45,77725.06,0.0,0.25721,0.00012,25.30375]
[1777128340501,33.45,77725.06,0.0,0.25721,0.00012,25.30365]
[1777128340825,33.45,77725.58,0.0,0.25727,0.00012,25.3069]
[1777128347305,33.45,77730.87,0.0,0.25792,0.00012,25.34146]
[1777128352339,33.45,77730.55,0.0,0.25787,0.00012,25.33915]
[1777128357373,33.45,77729.86,0.0,0.25778,0.00012,25.33439]
[1777128364423,33.44,77728.66,0.0,0.25763,0.00012,25.3262]
[1777128369458,33.44,77726.56,0.0,0.25737,0.00012,25.31217]
[1777128374493,33.44,77726.54,0.0,0.25737,0.00012,25.31192]
[1777128379528,33.44,77726.25,0.0,0.25733,0.00012,25.30991]
[1777128385569,33.44,77725.8,0.0,0.25727,0.00012,25.30674]
[1777128387917,33.44,77725.86,0.0,0.25727,0.00012,25.30693]
[1777128388590,33.44,77725.76,0.0,0.25726,0.00012,25.30616]
[1777128389263,33.44,77725.76,0.0,0.25726,0.00012,25.30616]
[1777128389939,33.44,77725.79,0.0,0.25726,0.00012,25.30625]
[1777128390604,33.44,77725.53,0.0,0.25722,0.00012,25.30442]
[1777128391960,33.44,77725.53,0.0,0.25722,0.00012,25.30442]
[1777128392070,33.44,77725.53,0.0,0.25722,0.00012,25.30442]
[1777128392618,33.44,77725.56,0.0,0.2572,0.00012,25.301]
[1777128393984,33.44,77725.4,0.0,0.25718,0.00012,25.29983]
[1777128394633,33.44,77725.34,0.0,0.25717,0.00012,25.29933]
[1777128399668,33.44,77725.03,0.0,0.25713,0.00012,25.29681]
[1777128404709,33.44,77725.14,0.0,0.25713,0.00012,25.29705]
[1777128408034,33.44,77724.23,0.0,0.25701,0.00012,25.29075]
[1777128408737,33.44,77721.43,0.0,0.25667,0.00012,25.27212]
[1777128413772,33.44,77716.14,0.0,0.25601,0.00012,25.23681]
[1777128414277,33.44,77716.14,0.0,0.25601,0.00012,25.23681]
[1777128414293,33.44,77716.14,0.0,0.25601,0.00012,25.23681]
[1777128414778,33.44,77715.85,0.0,0.25598,0.00012,25.23485]
[1777128419815,33.44,77716.5,0.0,0.25605,0.00012,25.23904]
[1777128424848,33.43,77718.04,0.0,0.25624,0.00012,25.24911]
[1777128429883,33.43,77719.11,0.0,0.25637,0.00012,25.25605]
[1777128434919,33.43,77720.47,0.0,0.25653,0.00012,25.26489]
[1777128439954,33.43,77720.85,0.0,0.25657,0.00012,25.26719]
[1777128444989,33.43,77721.83,0.0,0.25669,0.00012,25.27346]
[1777128450026,33.43,77723.04,0.0,0.25683,0.00012,25.28122]
[1777128455060,33.43,77723.39,0.0,0.25685,0.00012,25.27984]
[1777128460102,33.43,77723.24,0.0,0.25683,0.00012,25.27874]
[1777128466606,33.43,77723.21,0.0,0.25682,0.00012,25.27797]
[1777128472179,33.43,77723.08,0.0,0.25679,0.00012,25.27681]
[1777128477215,33.43,77722.14,0.0,0.25667,0.00012,25.27034]
[1777128482248,33.43,77723.84,0.0,0.25688,0.00012,25.28136]
[1777128487284,33.43,77724.14,0.0,0.25691,0.00012,25.28308]
[1777128495340,33.42,77724.37,0.0,0.25693,0.00012,25.28429]
[1777128502817,33.42,77724.47,0.0,0.25694,0.00012,25.2849]
[1777128508430,33.43,77724.51,0.0,0.25695,0.00012,25.2853]
[1777128513779,33.43,77724.51,0.0,0.25693,0.00012,25.28199]
[1777128513814,33.43,77724.51,0.0,0.25693,0.00012,25.28199]
[1777128513822,33.43,77724.51,0.0,0.25693,0.00012,25.28199]
[1777128519507,33.43,77724.97,0.0,0.257,0.00012,25.2854]
[1777128527038,33.43,77725.07,0.0,0.25701,0.00012,25.28645]
[1777128533606,33.43,77725.75,0.0,0.25711,0.00012,25.29136]
[1777128538642,33.43,77725.32,0.0,0.25706,0.00012,25.28885]
[1777128543677,33.43,77725.65,0.0,0.25711,0.00012,25.29137]
[1777128548839,33.43,77725.77,0.0,0.25713,0.00012,25.29245]
[1777128551796,33.43,77727.02,0.0,0.25729,0.00012,25.30091]
[1777128552371,33.43,77729.66,0.0,0.25761,0.00012,25.31841]
[1777128552739,33.43,77729.66,0.0,0.25761,0.00012,25.31844]
[1777128560475,33.43,77733.67,0.0,0.25811,0.00012,25.34489]
[1777128560796,33.43,77733.67,0.0,0.2581,0.00012,25.34477]
[1777128565845,33.43,77732.02,0.0,0.2579,0.00012,25.33375]
[1777128568234,33.43,77731.46,0.0,0.25783,0.00012,25.32991]
[1777128568610,33.43,77731.46,0.0,0.25783,0.00012,25.32991]
[1777128568955,33.43,77732.48,0.0,0.25795,0.00012,25.3366]
[1777128574821,33.43,77731.26,0.0,0.25777,0.00012,25.32482]
[1777128579928,33.43,77738.37,0.0,0.25865,0.00012,25.37152]
[1777128584138,33.43,77740.2,0.0,0.25887,0.00012,25.38342]
[1777128584838,33.43,77740.2,0.0,0.25887,0.00012,25.38342]
[1777128589999,33.43,77737.2,0.0,0.25849,0.00012,25.36323]
[1777128592094,33.43,77737.28,0.0,0.2585,0.00012,25.3637]
[1777128592125,33.43,77731.7,0.0,0.25781,0.00012,25.32682]
[1777128593025,33.43,77731.7,0.0,0.25781,0.00012,25.32676]
[1777128598972,33.43,77726.89,0.0,0.25721,0.00012,25.29457]
[1777128599060,33.43,77726.89,0.0,0.25721,0.00012,25.29457]
[1777128599067,33.43,77726.8,0.0,0.2572,0.00012,25.29387]
[1777128604102,33.42,77721.28,0.0,0.25651,0.00012,25.25687]
[1777128610148,33.42,77721.03,0.0,0.25647,0.00012,25.25481]
[1777128615752,33.42,77721.41,0.0,0.25651,0.00012,25.25705]
[1777128621227,33.42,77722.63,0.0,0.25665,0.00012,25.26462]
[1777128626261,33.42,77722.53,0.0,0.25663,0.00012,25.26361]
[1777128631512,33.42,77723.12,0.0,0.2567,0.00012,25.2672]
[1777128631613,33.42,77723.0,0.0,0.25666,0.00012,25.26292]
[1777128637825,33.42,77723.15,0.0,0.25667,0.00012,25.26354]
[1777128642912,33.42,77723.25,0.0,0.25668,0.00012,25.2639]
[1777128648416,33.42,77723.38,0.0,0.25669,0.00012,25.26447]
[1777128653450,33.42,77723.46,0.0,0.25669,0.00012,25.26469]
[1777128659334,33.41,77723.31,0.0,0.25667,0.00012,25.26352]
[1777128664527,33.41,77723.37,0.0,0.25667,0.00012,25.26364]
[1777128669563,33.41,77723.39,0.0,0.25667,0.00012,25.26359]
[1777128674598,33.41,77723.88,0.0,0.25673,0.00012,25.26668]
[1777128679633,33.41,77723.62,0.0,0.25669,0.00012,25.26481]
[1777128684669,33.41,77721.46,0.0,0.25643,0.00012,25.25038]
[1777128687044,33.41,77719.87,0.0,0.25623,0.00012,25.23984]
[1777128687074,33.41,77719.87,0.0,0.25623,0.00012,25.23984]
[1777128687093,33.41,77719.87,0.0,0.25623,0.00012,25.23984]
[1777128687103,33.41,77719.87,0.0,0.25623,0.00012,25.23984]
[1777128687132,33.41,77719.87,0.0,0.25623,0.00012,25.23984]
[1777128687162,33.41,77719.87,0.0,0.25623,0.00012,25.23984]
[1777128687191,33.41,77719.87,0.0,0.25623,0.00012,25.23984]
[1777128687145,33.41,77717.77,0.0,0.25597,0.00012,25.22592]
[1777128687221,33.41,77717.77,0.0,0.25597,0.00012,25.22592]
[1777128687251,33.41,77717.77,0.0,0.25597,0.00012,25.22592]
[1777128687284,33.41,77717.77,0.0,0.25597,0.00012,25.22592]
[1777128688516,33.41,77718.33,0.0,0.25604,0.00012,25.22966]
[1777128688698,33.41,77718.33,0.0,0.25604,0.00012,25.22969]
[1777128690542,33.41,77717.42,0.0,0.25593,0.00012,25.22367]
[1777128690559,33.41,77717.42,0.0,0.25593,0.00012,25.22367]
[1777128690710,33.41,77717.78,0.0,0.25598,0.00012,25.2261]
[1777128695746,33.41,77712.57,0.0,0.25532,0.00012,25.18831]
[1777128702727,33.41,77710.51,0.0,0.25508,0.00012,25.17493]
[1777128708321,33.42,77707.27,0.0,0.25469,0.00012,25.15413]
[1777128714879,33.42,77699.3,0.0,0.25373,0.00012,25.10187]
[1777128719914,33.42,77697.5,0.0,0.25353,0.00012,25.09062]
[1777128723513,33.42,77690.43,0.0,0.25268,0.00012,25.04385]
[1777128723527,33.42,77690.43,0.0,0.25268,0.00012,25.04385]
[1777128724175,33.42,77688.33,0.0,0.25242,0.00012,25.02999]
[1777128729984,33.43,77685.93,0.0,0.25215,0.00012,25.01507]
[1777128737036,33.43,77687.26,0.0,0.25234,0.00012,25.02512]
[1777128737435,33.43,77687.26,0.0,0.25234,0.00012,25.02512]
[1777128737454,33.43,77687.26,0.0,0.25234,0.00012,25.02512]
[1777128737476,33.43,77687.26,0.0,0.25234,0.00012,25.02512]
[1777128737504,33.43,77687.26,0.0,0.25234,0.00012,25.02512]
[1777128738042,33.43,77687.43,0.0,0.25236,0.00012,25.02641]
[1777128742869,33.43,77694.95,0.0,0.25328,0.00012,25.07701]
[1777128743414,33.43,77695.5,0.0,0.25335,0.00012,25.08086]
[1777128746042,33.43,77696.2,0.0,0.25344,0.00012,25.08563]
[1777128747172,33.43,77696.2,0.0,0.25344,0.00012,25.08581]
[1777128748191,33.43,77697.32,0.0,0.25358,0.00012,25.09338]
[1777128749529,33.43,77697.6,0.0,0.25362,0.00012,25.09543]
[1777128756169,33.44,77698.96,0.0,0.25378,0.00012,25.1018]
[1777128765233,33.44,77700.47,0.0,0.25398,0.00012,25.11286]
[1777128773289,33.44,77701.92,0.0,0.25418,0.00012,25.12347]
[1777128779189,33.44,77702.69,0.0,0.25428,0.00012,25.12895]
[1777128784365,33.44,77702.76,0.0,0.25431,0.00012,25.13039]
[1777128790408,33.45,77700.2,0.0,0.25401,0.00012,25.11409]
[1777128794215,33.45,77700.2,0.0,0.25401,0.00012,25.11409]
[1777128794314,33.45,77699.01,0.0,0.25387,0.00012,25.10666]
[1777128799473,33.45,77697.17,0.0,0.25366,0.00012,25.09502]
[1777128804508,33.45,77696.25,0.0,0.25356,0.00012,25.08953]
[1777128809544,33.45,77695.23,0.0,0.25345,0.00012,25.08337]
[1777128815163,33.46,77694.42,0.0,0.25334,0.00012,25.07519]
[1777128820596,33.46,77693.83,0.0,0.25328,0.00012,25.07204]
[1777128822640,33.46,77692.86,0.0,0.25317,0.00012,25.06569]
[1777128822741,33.46,77692.86,0.0,0.25317,0.00012,25.06596]
[1777128829163,33.46,77692.71,0.0,0.25317,0.00012,25.06576]
[1777128834720,33.46,77693.24,0.0,0.25325,0.00012,25.07009]
[1777128843783,33.47,77693.73,0.0,0.25333,0.00012,25.07454]
[1777128849303,33.47,77695.07,0.0,0.25351,0.00012,25.08411]
[1777128857881,33.47,77695.37,0.0,0.25357,0.00012,25.08724]
[1777128863287,33.47,77695.16,0.0,0.25355,0.00012,25.08634]
[1777128867451,33.48,77688.79,0.0,0.25279,0.00012,25.04447]
[1777128867504,33.48,77688.79,0.0,0.25279,0.00012,25.04447]
[1777128867700,33.48,77688.79,0.0,0.25279,0.00012,25.04447]
[1777128867816,33.48,77688.79,0.0,0.25279,0.00012,25.04447]
[1777128867996,33.48,77688.79,0.0,0.25279,0.00012,25.04447]
[1777128868182,33.48,77688.79,0.0,0.25279,0.00012,25.04447]
[1777128868242,33.48,77648.94,0.0,0.24796,0.00012,24.77685]
[1777128868539,33.48,77648.94,0.0,0.24796,0.00012,24.77685]
[1777128869971,33.48,77652.47,0.0,0.24839,0.00012,24.80101]
[1777128871378,33.48,77652.47,0.0,0.24839,0.00012,24.80101]
[1777128872316,33.48,77653.67,0.0,0.24854,0.00012,24.8094]
[1777128874927,33.48,77655.82,0.0,0.24879,0.00012,24.82133]
[1777128877523,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877560,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877592,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877623,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877654,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877683,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877715,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877743,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877772,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877802,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877831,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128877861,33.48,77653.15,0.0,0.24849,0.00012,24.80415]
[1777128878024,33.48,77650.74,0.0,0.2482,0.00012,24.78817]
[1777128879929,33.48,77651.58,0.0,0.24831,0.00012,24.79414]
[1777128881580,33.49,77655.95,0.0,0.24885,0.00012,24.82428]
[1777128882052,33.49,77657.71,0.0,0.24907,0.00012,24.83648]
[1777128887087,33.49,77659.45,0.0,0.24931,0.00012,24.84978]
[1777128892125,33.49,77664.09,0.0,0.24989,0.00012,24.88233]
[1777128896151,33.5,77673.41,0.0,0.25104,0.00012,24.94582]
[1777128901186,33.5,77672.66,0.0,0.25097,0.00012,24.94189]
[1777128906221,33.5,77672.41,0.0,0.25097,0.00012,24.94149]
[1777128908049,33.5,77672.44,0.0,0.25097,0.00012,24.94195]
[1777128908079,33.5,77672.44,0.0,0.25097,0.00012,24.94195]
[1777128908087,33.5,77672.44,0.0,0.25097,0.00012,24.94195]
[1777128913272,33.51,77672.48,0.0,0.25101,0.00012,24.94375]
[1777128918306,33.51,77671.76,0.0,0.25095,0.00012,24.94018]
[1777128923663,33.52,77671.81,0.0,0.25097,0.00012,24.9415]
[1777128929383,33.52,77671.03,0.0,0.25091,0.00012,24.93798]
[1777128935425,33.52,77670.67,0.0,0.25087,0.00012,24.93361]
[1777128940460,33.53,77669.81,0.0,0.25079,0.00012,24.92907]
[1777128945497,33.53,77669.93,0.0,0.25083,0.00012,24.93111]
[1777128950532,33.54,77669.15,0.0,0.25076,0.00012,24.92712]
[1777128955566,33.54,77669.81,0.0,0.25086,0.00012,24.93278]
[1777128961416,33.54,77669.93,0.0,0.2509,0.00012,24.93481]
[1777128962150,33.54,77670.06,0.0,0.25092,0.00012,24.93593]
[1777128962350,33.54,77669.99,0.0,0.25092,0.00012,24.9357]
[1777128963905,33.54,77669.99,0.0,0.25092,0.00012,24.9357]
[1777128965009,33.54,77670.0,0.0,0.25093,0.00012,24.93626]
[1777128965506,33.55,77670.17,0.0,0.25095,0.00012,24.93764]
[1777128971731,33.55,77669.79,0.0,0.25093,0.00012,24.93632]
[1777128975204,33.55,77662.62,0.0,0.25007,0.00012,24.88901]
[1777128975223,33.55,77662.62,0.0,0.25007,0.00012,24.88901]
[1777128975279,33.55,77660.46,0.0,0.24982,0.00012,24.87498]
[1777128977215,33.55,77660.46,0.0,0.24982,0.00012,24.87498]
[1777128977311,33.55,77658.31,0.0,0.24957,0.00012,24.86111]
[1777128983764,33.56,77659.0,0.0,0.2497,0.00012,24.86786]
[1777128988797,33.56,77661.12,0.0,0.24998,0.00012,24.88358]
[1777128993832,33.57,77657.68,0.0,0.24957,0.00012,24.85858]
[1777128998868,33.57,77657.33,0.0,0.24956,0.00012,24.85779]
[1777129003903,33.58,77656.54,0.0,0.24949,0.00012,24.85402]
[1777129010559,33.58,77656.37,0.0,0.24949,0.00012,24.85378]
[1777129015986,33.59,77655.26,0.0,0.24941,0.00012,24.849]
[1777129021102,33.59,77655.08,0.0,0.24941,0.00012,24.84895]
[1777129023876,33.59,77653.46,0.0,0.24923,0.00012,24.83894]
[1777129023909,33.59,77653.46,0.0,0.24923,0.00012,24.83894]
[1777129024042,33.59,77653.23,0.0,0.2492,0.00012,24.83769]
[1777129029077,33.6,77653.34,0.0,0.24925,0.00012,24.83989]
[1777129034112,33.6,77650.24,0.0,0.2489,0.00012,24.82053]
[1777129039148,33.61,77648.39,0.0,0.2487,0.00012,24.80958]
[1777129044189,33.61,77647.85,0.0,0.24866,0.00012,24.80682]
[1777129044200,33.61,77647.85,0.0,0.24866,0.00012,24.80682]
[1777129044210,33.61,77647.85,0.0,0.24866,0.00012,24.80682]
[1777129051232,33.62,77648.75,0.0,0.24879,0.00012,24.81203]
[1777129056266,33.62,77649.38,0.0,0.24889,0.00012,24.81767]
[1777129061302,33.62,77649.82,0.0,0.24897,0.00012,24.822]
[1777129066337,33.63,77649.89,0.0,0.24901,0.00012,24.82383]
[1777129071373,33.63,77649.79,0.0,0.24902,0.00012,24.82452]
[1777129076409,33.64,77650.69,0.0,0.24915,0.00012,24.83189]
[1777129081444,33.64,77648.86,0.0,0.24896,0.00012,24.82098]
[1777129086479,33.64,77647.99,0.0,0.24888,0.00012,24.8165]
[1777129089938,33.64,77651.6,0.0,0.24933,0.00012,24.84151]
[1777129090910,33.65,77652.41,0.0,0.24943,0.00012,24.84719]
[1777129091515,33.65,77652.31,0.0,0.24943,0.00012,24.84676]
[1777129096550,33.65,77651.39,0.0,0.24934,0.00012,24.84179]
[1777129101584,33.65,77649.82,0.0,0.24917,0.00012,24.83243]
[1777129106618,33.66,77649.51,0.0,0.24915,0.00012,24.8315]
[1777129111654,33.66,77650.71,0.0,0.2493,0.00012,24.83724]
[1777129117854,33.66,77651.98,0.0,0.24947,0.00012,24.84688]
[1777129123040,33.67,77654.63,0.0,0.24982,0.00012,24.86595]
[1777129128355,33.67,77656.4,0.0,0.25005,0.00012,24.8788]
[1777129133808,33.67,77655.97,0.0,0.25002,0.00012,24.87712]
[1777129141362,33.68,77655.93,0.0,0.25005,0.00012,24.8784]
[1777129146898,33.68,77655.19,0.0,0.24998,0.00012,24.8746]
[1777129152940,33.68,77654.93,0.0,0.24997,0.00012,24.874]
[1777129159990,33.69,77654.82,0.0,0.24998,0.00012,24.87457]
[1777129165034,33.69,77653.67,0.0,0.24986,0.00012,24.86762]
[1777129170069,33.69,77653.68,0.0,0.24988,0.00012,24.86881]
[1777129175102,33.7,77652.97,0.0,0.24979,0.00012,24.86157]
[1777129181642,33.7,77652.41,0.0,0.24974,0.00012,24.85897]
[1777129188193,33.7,77652.44,0.0,0.24977,0.00012,24.86049]
[1777129196250,33.71,77652.87,0.0,0.24985,0.00012,24.86483]
[1777129201782,33.71,77653.48,0.0,0.24994,0.00012,24.8698]
[1777129207327,33.71,77652.13,0.0,0.2498,0.00012,24.86182]
[1777129212362,33.71,77650.98,0.0,0.24968,0.00012,24.85508]
[1777129217396,33.72,77650.97,0.0,0.2497,0.00012,24.85596]
[1777129222433,33.72,77650.89,0.0,0.2497,0.00012,24.85635]
[1777129228474,33.72,77651.17,0.0,0.24976,0.00012,24.85933]
[1777129233509,33.73,77651.51,0.0,0.2498,0.00012,24.85908]
[1777129238552,33.73,77649.09,0.0,0.24952,0.00012,24.84382]
[1777129239430,33.73,77649.09,0.0,0.24952,0.00012,24.84382]
[1777129239443,33.73,77649.09,0.0,0.24952,0.00012,24.84382]
[1777129239459,33.73,77649.09,0.0,0.24952,0.00012,24.84382]
[1777129239488,33.73,77649.09,0.0,0.24952,0.00012,24.84382]
[1777129239518,33.73,77649.09,0.0,0.24952,0.00012,24.84382]
[1777129239589,33.73,77646.78,0.0,0.24925,0.00012,24.82857]
[1777129241931,33.73,77646.44,0.0,0.24921,0.00012,24.82672]
[1777129243499,33.73,77646.61,0.0,0.24924,0.00012,24.82807]
[1777129243595,33.73,77645.98,0.0,0.24917,0.00012,24.82407]
[1777129251515,33.73,77646.38,0.0,0.24923,0.00012,24.82739]
[1777129251608,33.73,77646.38,0.0,0.24923,0.00012,24.82739]
[1777129251639,33.74,77647.21,0.0,0.24935,0.00012,24.83401]
[1777129255506,33.74,77647.84,0.0,0.24943,0.00012,24.83885]
[1777129255700,33.74,77647.84,0.0,0.24943,0.00012,24.83885]
[1777129255721,33.74,77650.25,0.0,0.24973,0.00012,24.85516]
[1777129261707,33.74,77654.36,0.0,0.25024,0.00012,24.88362]
[1777129267749,33.74,77652.74,0.0,0.25007,0.00012,24.8738]
[1777129272784,33.75,77652.63,0.0,0.25007,0.00012,24.8739]
[1777129277823,33.75,77652.09,0.0,0.25002,0.00012,24.87114]
[1777129282856,33.75,77652.43,0.0,0.25008,0.00012,24.87423]
[1777129284274,33.75,77652.39,0.0,0.25007,0.00012,24.87412]
[1777129284464,33.75,77652.39,0.0,0.25007,0.00012,24.87412]
[1777129284870,33.75,77652.42,0.0,0.25008,0.00012,24.87449]
[1777129286358,33.75,77652.59,0.0,0.2501,0.00012,24.87578]
[1777129286890,33.75,77649.93,0.0,0.24979,0.00012,24.8582]
[1777129291919,33.76,77649.22,0.0,0.2497,0.00012,24.85094]
[1777129292443,33.76,77649.22,0.0,0.2497,0.00012,24.85094]
[1777129292925,33.76,77648.86,0.0,0.24966,0.00012,24.84872]
[1777129297961,33.76,77650.1,0.0,0.24983,0.00012,24.85793]
[1777129302996,33.76,77651.24,0.0,0.24998,0.00012,24.86641]
[1777129308031,33.76,77651.74,0.0,0.25006,0.00012,24.87057]
[1777129313067,33.77,77651.8,0.0,0.25008,0.00012,24.87195]
[1777129322628,33.77,77651.77,0.0,0.2501,0.00012,24.87319]
[1777129324909,33.77,77651.77,0.0,0.25011,0.00012,24.87335]
[1777129324927,33.77,77651.77,0.0,0.25011,0.00012,24.87335]
[1777129324936,33.77,77651.77,0.0,0.25011,0.00012,24.87335]
[1777129324985,33.77,77651.69,0.0,0.2501,0.00012,24.87297]
[1777129325015,33.77,77651.69,0.0,0.2501,0.00012,24.87297]
[1777129330187,33.77,77651.65,0.0,0.25011,0.00012,24.87365]
[1777129335222,33.78,77651.56,0.0,0.25012,0.00012,24.87384]
[1777129340257,33.78,77651.5,0.0,0.25013,0.00012,24.87422]
[1777129347305,33.78,77651.42,0.0,0.25014,0.00012,24.87476]
[1777129352327,33.78,77651.98,0.0,0.25019,0.00012,24.87566]
[1777129352390,33.78,77651.98,0.0,0.25019,0.00012,24.87566]
[1777129352721,33.78,77654.27,0.0,0.25048,0.00012,24.89121]
[1777129353893,33.78,77654.27,0.0,0.25048,0.00012,24.89121]
[1777129355595,33.78,77658.36,0.0,0.25097,0.00012,24.91855]
[1777129355605,33.78,77662.39,0.0,0.25146,0.00012,24.94544]
[1777129359989,33.79,77665.38,0.0,0.25182,0.00012,24.96556]
[1777129360399,33.79,77666.83,0.0,0.252,0.00012,24.97532]
[1777129361675,33.79,77666.83,0.0,0.252,0.00012,24.97532]
[1777129361707,33.79,77670.5,0.0,0.25245,0.00012,24.99971]
[1777129367447,33.79,77671.06,0.0,0.25252,0.00012,25.00373]
[1777129372837,33.79,77671.05,0.0,0.25252,0.00012,25.004]
[1777129378524,33.79,77667.16,0.0,0.25206,0.00012,24.97872]
[1777129381996,33.79,77666.37,0.0,0.25197,0.00012,24.9737]
[1777129382007,33.79,77666.37,0.0,0.25197,0.00012,24.9737]
[1777129382787,33.79,77667.26,0.0,0.25209,0.00012,24.97983]
[1777129388593,33.79,77667.59,0.0,0.25214,0.00012,24.9827]
[1777129390118,33.79,77667.59,0.0,0.25214,0.00012,24.9827]
[1777129390150,33.79,77667.59,0.0,0.25214,0.00012,24.9827]
[1777129390164,33.79,77667.59,0.0,0.25214,0.00012,24.9827]
[1777129395643,33.79,77670.23,0.0,0.25247,0.00012,25.00098]
[1777129402692,33.8,77670.92,0.0,0.25257,0.00012,25.00624]
[1777129408734,33.8,77670.64,0.0,0.25255,0.00012,25.00498]
[1777129413773,33.8,77670.72,0.0,0.25254,0.00012,25.00258]
[1777129423843,33.8,77670.81,0.0,0.25258,0.00012,25.0042]
[1777129428877,33.8,77671.02,0.0,0.25261,0.00012,25.00606]
[1777129433913,33.81,77671.22,0.0,0.25264,0.00012,25.00781]
[1777129438950,33.81,77671.27,0.0,0.25266,0.00012,25.00855]
[1777129443984,33.81,77670.95,0.0,0.25263,0.00012,25.00686]
[1777129449018,33.81,77671.15,0.0,0.25265,0.00012,25.00821]
[1777129460095,33.81,77671.28,0.0,0.25267,0.00012,25.00913]
[1777129465130,33.81,77670.18,0.0,0.25253,0.00012,25.0019]
[1777129469325,33.81,77670.3,0.0,0.25255,0.00012,25.00273]
[1777129469420,33.81,77670.25,0.0,0.25254,0.00012,25.00244]
[1777129470920,33.81,77670.25,0.0,0.25254,0.00012,25.00244]
[1777129470944,33.81,77670.25,0.0,0.25254,0.00012,25.00244]
[1777129471180,33.81,77667.31,0.0,0.25217,0.00012,24.97954]
[1777129472901,33.81,77665.84,0.0,0.25199,0.00012,24.96981]
[1777129473368,33.81,77663.24,0.0,0.25168,0.00012,24.95261]
[1777129473469,33.81,77660.33,0.0,0.25133,0.00012,24.93335]
[1777129479232,33.81,77654.71,0.0,0.25066,0.00012,24.89631]
[1777129484267,33.81,77649.37,0.0,0.25002,0.00012,24.86113]
[1777129489302,33.81,77645.09,0.0,0.24951,0.00012,24.83289]
[1777129491642,33.81,77643.5,0.0,0.24932,0.00012,24.82234]
[1777129491743,33.81,77643.5,0.0,0.24933,0.00012,24.82239]
[1777129495126,33.81,77642.69,0.0,0.24923,0.00012,24.81716]
[1777129495699,33.81,77642.69,0.0,0.24923,0.00012,24.81716]
[1777129495800,33.81,77645.53,0.0,0.24957,0.00012,24.83615]
[1777129500378,33.81,77654.84,0.0,0.25069,0.00012,24.89826]
[1777129505414,33.81,77656.51,0.0,0.2509,0.00012,24.90936]
[1777129510448,33.81,77659.23,0.0,0.25122,0.00012,24.92746]
[1777129515483,33.81,77660.57,0.0,0.25138,0.00012,24.93634]
[1777129520518,33.81,77662.15,0.0,0.25157,0.00012,24.9468]
[1777129527427,33.81,77663.27,0.0,0.25171,0.00012,24.95422]
[1777129534108,33.81,77665.01,0.0,0.2519,0.00012,24.96231]
[1777129540661,33.81,77666.1,0.0,0.25203,0.00012,24.96955]
[1777129545776,33.81,77666.99,0.0,0.25214,0.00012,24.97546]
[1777129545853,33.81,77666.99,0.0,0.25214,0.00012,24.97546]
[1777129545874,33.81,77666.99,0.0,0.25214,0.00012,24.97546]
[1777129546501,33.81,77667.32,0.0,0.25218,0.00012,24.97765]
[1777129546980,33.81,77668.18,0.0,0.25228,0.00012,24.98335]
[1777129552109,33.81,77669.72,0.0,0.25247,0.00012,24.99352]
[1777129552571,33.81,77669.82,0.0,0.25248,0.00012,24.99417]
[1777129552589,33.81,77669.82,0.0,0.25248,0.00012,24.99417]
[1777129552672,33.81,77669.82,0.0,0.25248,0.00012,24.99416]
[1777129557782,33.81,77669.94,0.0,0.25249,0.00012,24.9949]
[1777129560689,33.81,77668.65,0.0,0.25234,0.00012,24.98635]
[1777129560723,33.81,77668.65,0.0,0.25234,0.00012,24.98635]
[1777129560728,33.81,77668.65,0.0,0.25234,0.00012,24.98635]
[1777129560782,33.81,77668.65,0.0,0.25234,0.00012,24.98635]
[1777129560812,33.81,77668.65,0.0,0.25234,0.00012,24.98635]
[1777129566120,33.81,77669.07,0.0,0.25239,0.00012,24.98914]
[1777129571879,33.81,77668.84,0.0,0.25236,0.00012,24.98764]
[1777129578912,33.81,77670.16,0.0,0.25252,0.00012,24.99639]
[1777129584458,33.81,77670.21,0.0,0.25252,0.00012,24.9967]
[1777129592020,33.81,77671.09,0.0,0.25261,0.00012,24.99907]
[1777129597056,33.81,77670.43,0.0,0.25253,0.00012,24.99469]
[1777129602090,33.81,77670.34,0.0,0.25252,0.00012,24.99412]
[1777129607125,33.81,77670.88,0.0,0.25258,0.00012,24.9977]
[1777129612160,33.81,77671.88,0.0,0.25271,0.00012,25.0043]
[1777129612351,33.81,77671.88,0.0,0.25271,0.00012,25.0043]
[1777129612679,33.81,77671.88,0.0,0.25271,0.00012,25.0043]
[1777129613167,33.81,77677.57,0.0,0.25339,0.00012,25.04191]
[1777129613502,33.81,77677.57,0.0,0.25339,0.00012,25.04191]
[1777129614173,33.81,77682.25,0.0,0.25396,0.00012,25.07285]
[1777129615527,33.81,77683.28,0.0,0.25409,0.00012,25.07966]
[1777129616187,33.81,77683.49,0.0,0.25411,0.00012,25.08106]
[1777129621227,33.81,77685.63,0.0,0.25437,0.00012,25.09519]
[1777129623641,33.81,77686.09,0.0,0.25443,0.00012,25.09824]
[1777129624244,33.81,77686.16,0.0,0.25444,0.00012,25.09871]
[1777129629279,33.81,77686.34,0.0,0.25446,0.00012,25.09992]
[1777129633799,33.81,77686.41,0.0,0.25447,0.00012,25.1004]
[1777129633900,33.81,77686.45,0.0,0.25447,0.00012,25.10068]
[1777129640357,33.81,77687.77,0.0,0.25463,0.00012,25.10942]
[1777129645396,33.81,77689.13,0.0,0.2548,0.00012,25.1184]
[1777129653448,33.81,77691.72,0.0,0.25509,0.00012,25.13201]
[1777129658483,33.81,77692.1,0.0,0.25514,0.00012,25.1345]
[1777129665019,33.81,77690.46,0.0,0.25494,0.00012,25.12373]
[1777129670524,33.81,77690.46,0.0,0.25494,0.00012,25.12378]
[1777129676609,33.81,77683.15,0.0,0.25406,0.00012,25.07588]
[1777129681645,33.82,77682.8,0.0,0.25402,0.00012,25.07377]
[1777129686679,33.82,77680.91,0.0,0.25379,0.00012,25.0615]
[1777129693728,33.82,77681.55,0.0,0.25388,0.00012,25.06593]
[1777129694973,33.82,77681.55,0.0,0.25388,0.00012,25.06593]
[1777129695072,33.82,77680.5,0.0,0.25375,0.00012,25.05903]
[1777129705299,33.82,77678.41,0.0,0.2535,0.00012,25.04553]
[1777129710847,33.82,77677.98,0.0,0.25345,0.00012,25.04285]
[1777129718904,33.82,77677.53,0.0,0.25338,0.00012,25.03665]
[1777129725029,33.82,77677.24,0.0,0.25335,0.00012,25.03488]
[1777129730376,33.82,77674.55,0.0,0.25303,0.00012,25.0172]
[1777129730918,33.82,77670.91,0.0,0.25259,0.00012,24.99317]
[1777129730931,33.82,77670.91,0.0,0.25259,0.00012,24.99317]
[1777129731073,33.82,77668.49,0.0,0.2523,0.00012,24.97721]
[1777129733083,33.82,77657.27,0.0,0.25095,0.00012,24.90288]
[1777129738118,33.82,77662.73,0.0,0.25161,0.00012,24.9394]
[1777129741874,33.82,77662.48,0.0,0.25158,0.00012,24.93785]
[1777129741901,33.82,77662.48,0.0,0.25158,0.00012,24.93785]
[1777129743691,33.82,77663.29,0.0,0.25168,0.00012,24.9433]
[1777129744159,33.82,77663.38,0.0,0.25169,0.00012,24.94393]
[1777129749194,33.82,77664.6,0.0,0.25184,0.00012,24.9522]
[1777129751942,33.82,77664.77,0.0,0.25186,0.00012,24.95335]
[1777129752043,33.82,77664.98,0.0,0.25189,0.00012,24.95481]
[1777129757252,33.82,77665.95,0.0,0.25201,0.00012,24.96139]
[1777129762243,33.82,77666.3,0.0,0.25205,0.00012,24.96381]
[1777129762275,33.82,77666.3,0.0,0.25205,0.00012,24.96381]
[1777129762291,33.82,77666.3,0.0,0.25205,0.00012,24.96381]
[1777129768327,33.82,77665.76,0.0,0.25199,0.00012,24.96043]
[1777129775377,33.82,77666.74,0.0,0.25209,0.00012,24.9637]
[1777129780412,33.82,77667.63,0.0,0.2522,0.00012,24.96974]
[1777129785862,33.82,77667.9,0.0,0.25224,0.00012,24.97171]
[1777129790886,33.82,77668.42,0.0,0.2523,0.00012,24.97521]
[1777129796524,33.83,77668.32,0.0,0.25229,0.00012,24.97472]
[1777129801559,33.83,77669.3,0.0,0.25242,0.00012,24.98134]
[1777129806979,33.83,77667.52,0.0,0.2522,0.00012,24.96971]
[1777129812162,33.83,77663.17,0.0,0.25168,0.00012,24.94109]
[1777129817253,33.83,77662.08,0.0,0.25156,0.00012,24.93411]
[1777129826143,33.83,77662.51,0.0,0.25162,0.00012,24.93733]
[1777129831558,33.83,77660.66,0.0,0.2514,0.00012,24.92522]
[1777129837811,33.83,77660.76,0.0,0.25139,0.00012,24.92261]
[1777129844081,33.83,77658.9,0.0,0.25117,0.00012,24.91029]
[1777129850903,33.83,77656.57,0.0,0.25089,0.00012,24.89508]
[1777129853677,33.83,77656.15,0.0,0.25084,0.00012,24.89234]
[1777129853706,33.83,77656.15,0.0,0.25084,0.00012,24.89234]
[1777129853717,33.83,77656.2,0.0,0.25085,0.00012,24.8927]
[1777129859966,33.83,77655.78,0.0,0.2508,0.00012,24.89006]
[1777129865002,33.83,77655.59,0.0,0.25078,0.00012,24.88891]
[1777129869848,33.83,77655.52,0.0,0.25077,0.00012,24.88853]
[1777129869980,33.83,77655.52,0.0,0.25077,0.00012,24.88853]
[1777129870080,33.83,77655.49,0.0,0.25077,0.00012,24.88835]
[1777129876496,33.83,77655.06,0.0,0.25072,0.00012,24.88561]
[1777129882071,33.83,77655.06,0.0,0.25072,0.00012,24.88564]
[1777129883354,33.83,77654.6,0.0,0.25067,0.00012,24.88266]
[1777129883359,33.83,77654.55,0.0,0.25066,0.00012,24.88235]
[1777129891514,33.83,77654.68,0.0,0.25068,0.00012,24.88327]
[1777129894152,33.83,77654.46,0.0,0.25063,0.00012,24.87848]
[1777129894160,33.83,77654.46,0.0,0.25063,0.00012,24.87848]
[1777129895561,33.83,77654.72,0.0,0.25066,0.00012,24.88023]
[1777129896221,33.83,77654.72,0.0,0.25066,0.00012,24.88026]
[1777129901258,33.83,77657.04,0.0,0.25094,0.00012,24.89573]
[1777129907440,33.83,77658.78,0.0,0.25115,0.00012,24.90734]
[1777129913339,33.83,77658.78,0.0,0.25116,0.00012,24.90744]
[1777129924419,33.83,77657.86,0.0,0.25105,0.00012,24.90148]
[1777129930718,33.83,77656.6,0.0,0.2509,0.00012,24.89316]
[1777129936504,33.83,77659.8,0.0,0.25129,0.00012,24.9145]
[1777129942545,33.83,77659.39,0.0,0.25124,0.00012,24.91186]
[1777129947580,33.83,77658.25,0.0,0.2511,0.00012,24.90437]
[1777129955637,33.83,77658.78,0.0,0.25115,0.00012,24.90452]
[1777129956090,33.83,77658.78,0.0,0.25115,0.00012,24.90452]
[1777129956644,33.83,77662.07,0.0,0.25154,0.00012,24.9263]
[1777129956686,33.83,77662.07,0.0,0.25154,0.00012,24.9263]
[1777129958483,33.83,77670.28,0.0,0.25253,0.00012,24.98064]
[1777129958658,33.83,77671.69,0.0,0.2527,0.00012,24.98992]
[1777129964552,33.83,77671.62,0.0,0.25269,0.00012,24.98925]
[1777129964651,33.83,77671.6,0.0,0.25268,0.00012,24.98902]
[1777129969735,33.83,77671.82,0.0,0.2527,0.00012,24.99019]
[1777129974791,33.83,77671.69,0.0,0.25269,0.00012,24.98917]
[1777129980949,33.83,77669.43,0.0,0.25241,0.00012,24.97409]
[1777129982868,33.83,77669.54,0.0,0.25242,0.00012,24.97475]
[1777129983108,33.83,77669.24,0.0,0.25239,0.00012,24.97275]
[1777129988883,33.83,77670.11,0.0,0.25249,0.00012,24.97844]
[1777129994925,33.83,77670.17,0.0,0.2525,0.00012,24.97877]
[1777129999960,33.83,77670.12,0.0,0.25249,0.00012,24.97841]
[1777130002643,33.83,77669.92,0.0,0.25247,0.00012,24.97709]
[1777130002656,33.83,77669.92,0.0,0.25247,0.00012,24.97709]
[1777130005055,33.83,77669.81,0.0,0.25245,0.00012,24.97635]
[1777130005179,33.83,77669.81,0.0,0.25245,0.00012,24.97635]
[1777130010966,33.83,77669.12,0.0,0.25237,0.00012,24.97179]
[1777130010972,33.83,77669.12,0.0,0.25237,0.00012,24.97179]
[1777130012739,33.83,77668.3,0.0,0.25225,0.00012,24.96292]
[1777130013341,33.83,77668.3,0.0,0.25225,0.00012,24.96292]
[1777130015781,33.83,77667.74,0.0,0.25218,0.00012,24.95927]
[1777130015795,33.83,77667.74,0.0,0.25218,0.00012,24.95927]
[1777130022114,33.83,77666.59,0.0,0.25205,0.00012,24.95185]
[1777130027604,33.83,77668.19,0.0,0.25224,0.00012,24.96258]
[1777130033191,33.83,77668.91,0.0,0.25233,0.00012,24.96748]
[1777130038226,33.83,77670.41,0.0,0.25252,0.00012,24.97751]
[1777130040637,33.83,77671.07,0.0,0.25259,0.00012,24.98188]
[1777130041778,33.83,77674.05,0.0,0.25296,0.00012,25.00159]
[1777130047746,33.83,77675.49,0.0,0.25313,0.00012,25.01094]
[1777130050284,33.83,77675.71,0.0,0.25315,0.00012,25.01234]
[1777130050367,33.83,77675.54,0.0,0.25313,0.00012,25.01118]
[1777130056352,33.83,77675.34,0.0,0.2531,0.00012,25.00967]
[1777130063705,33.83,77674.86,0.0,0.25304,0.00012,25.00638]
[1777130073289,33.83,77673.5,0.0,0.25285,0.00012,24.99363]
[1777130074276,33.83,77673.69,0.0,0.25287,0.00012,24.99486]
[1777130074485,33.83,77673.27,0.0,0.25282,0.00012,24.99206]
[1777130082540,33.83,77673.15,0.0,0.2528,0.00012,24.99109]
[1777130088664,33.83,77672.95,0.0,0.25278,0.00012,24.98968]
[1777130094626,33.83,77672.49,0.0,0.25272,0.00012,24.98644]
[1777130103688,33.83,77672.27,0.0,0.25269,0.00012,24.98478]
[1777130104732,33.83,77672.27,0.0,0.25269,0.00012,24.98478]
[1777130104793,33.83,77672.27,0.0,0.25269,0.00012,24.98478]
[1777130104779,33.83,77671.91,0.0,0.25264,0.00012,24.98238]
[1777130104823,33.83,77671.91,0.0,0.25264,0.00012,24.98238]
[1777130106765,33.83,77671.91,0.0,0.25264,0.00012,24.98235]
[1777130107084,33.83,77671.91,0.0,0.25264,0.00012,24.98231]
[1777130112753,33.83,77671.67,0.0,0.25261,0.00012,24.98062]
[1777130117787,33.83,77671.65,0.0,0.25261,0.00012,24.98038]
[1777130122823,33.83,77671.91,0.0,0.25264,0.00012,24.98199]
[1777130128359,33.83,77671.49,0.0,0.25258,0.00012,24.9791]
[1777130133488,33.83,77671.66,0.0,0.25258,0.00012,24.97672]
[1777130138936,33.83,77671.46,0.0,0.25256,0.00012,24.97531]
[1777130143969,33.83,77671.34,0.0,0.25254,0.00012,24.97446]
[1777130149004,33.83,77671.16,0.0,0.25252,0.00012,24.97323]
[1777130154041,33.83,77671.18,0.0,0.25252,0.00012,24.97334]
[1777130159076,33.83,77671.01,0.0,0.2525,0.00012,24.97219]
[1777130164154,33.83,77670.77,0.0,0.25247,0.00012,24.97059]
[1777130169168,33.83,77670.78,0.0,0.25247,0.00012,24.97063]
[1777130177346,33.83,77670.78,0.0,0.25247,0.00012,24.97062]
[1777130183460,33.83,77671.15,0.0,0.25251,0.00012,24.97301]
[1777130188783,33.83,77676.5,0.0,0.25316,0.00012,25.00834]
[1777130196344,33.83,77676.24,0.0,0.2531,0.00012,25.00297]
[1777130197923,33.82,77675.82,0.0,0.25305,0.00012,25.00001]
[1777130197933,33.82,77675.82,0.0,0.25305,0.00012,25.00001]
[1777130198853,33.82,77675.51,0.0,0.25301,0.00012,24.99791]
[1777130204391,33.82,77675.18,0.0,0.25297,0.00012,24.99545]
[1777130212447,33.82,77674.56,0.0,0.25288,0.00012,24.99098]
[1777130217481,33.82,77678.12,0.0,0.25331,0.00012,25.01429]
[1777130223523,33.82,77678.59,0.0,0.25336,0.00012,25.01713]
[1777130228560,33.82,77682.11,0.0,0.25378,0.00012,25.04014]
[1777130234509,33.82,77683.22,0.0,0.25391,0.00012,25.04728]
[1777130235835,33.82,77684.52,0.0,0.25407,0.00012,25.05576]
[1777130235849,33.82,77684.52,0.0,0.25407,0.00012,25.05576]
[1777130236295,33.82,77687.59,0.0,0.25444,0.00012,25.07595]
[1777130236580,33.82,77687.59,0.0,0.25444,0.00012,25.07595]
[1777130236683,33.82,77689.52,0.0,0.25467,0.00012,25.08861]
[1777130238652,33.82,77689.52,0.0,0.25468,0.00012,25.08865]
[1777130240641,33.82,77689.67,0.0,0.25469,0.00012,25.08958]
[1777130240894,33.82,77689.67,0.0,0.25469,0.00012,25.08958]
[1777130240908,33.82,77689.67,0.0,0.25469,0.00012,25.08958]
[1777130248510,33.82,77690.67,0.0,0.25482,0.00012,25.09629]
[1777130255755,33.82,77690.76,0.0,0.25479,0.00012,25.0928]
[1777130261797,33.82,77691.77,0.0,0.25491,0.00012,25.09908]
[1777130266832,33.82,77692.19,0.0,0.25495,0.00012,25.10155]
[1777130271867,33.81,77691.83,0.0,0.25491,0.00012,25.09889]
[1777130279414,33.81,77692.1,0.0,0.25493,0.00012,25.10029]
[1777130284819,33.81,77692.65,0.0,0.25499,0.00012,25.10373]
[1777130289992,33.81,77692.96,0.0,0.25503,0.00012,25.10551]
[1777130295028,33.81,77693.09,0.0,0.25504,0.00012,25.10616]
[1777130300068,33.81,77693.87,0.0,0.25513,0.00012,25.11104]
[1777130305806,33.81,77693.71,0.0,0.25511,0.00012,25.10982]
[1777130312147,33.81,77692.86,0.0,0.25498,0.00012,25.10049]
[1777130317503,33.81,77693.35,0.0,0.25503,0.00012,25.1036]
[1777130323223,33.81,77692.7,0.0,0.25495,0.00012,25.09911]
[1777130328259,33.81,77692.38,0.0,0.25491,0.00012,25.09687]
[1777130333294,33.81,77689.32,0.0,0.25453,0.00012,25.07659]
[1777130338329,33.81,77689.03,0.0,0.2545,0.00012,25.07463]
[1777130349912,33.81,77688.23,0.0,0.2544,0.00012,25.0693]
[1777130356200,33.81,77688.65,0.0,0.25445,0.00012,25.07203]
[1777130361350,33.81,77687.62,0.0,0.25432,0.00012,25.06517]
[1777130366525,33.81,77687.76,0.0,0.25434,0.00012,25.06602]
[1777130371562,33.81,77687.47,0.0,0.25428,0.00012,25.06061]
[1777130376595,33.81,77688.19,0.0,0.25437,0.00012,25.06531]
[1777130383643,33.81,77688.13,0.0,0.25436,0.00012,25.06481]
[1777130388678,33.81,77688.46,0.0,0.2544,0.00012,25.06691]
[1777130393714,33.81,77689.17,0.0,0.25448,0.00012,25.07152]
[1777130398749,33.81,77689.63,0.0,0.25454,0.00012,25.07448]
[1777130403785,33.81,77689.76,0.0,0.25455,0.00012,25.07528]
[1777130408819,33.81,77690.39,0.0,0.25463,0.00012,25.07936]
[1777130414860,33.81,77690.14,0.0,0.2546,0.00012,25.07765]
[1777130419896,33.81,77690.78,0.0,0.25467,0.00012,25.08182]
[1777130424931,33.8,77695.04,0.0,0.25519,0.00012,25.10976]
[1777130430678,33.8,77698.29,0.0,0.25558,0.00012,25.13095]
[1777130431459,33.8,77698.0,0.0,0.25554,0.00012,25.12901]
[1777130431489,33.8,77698.0,0.0,0.25554,0.00012,25.12901]
[1777130431503,33.8,77698.0,0.0,0.25554,0.00012,25.12901]
[1777130431832,33.8,77698.03,0.0,0.25553,0.00012,25.12579]
[1777130438025,33.8,77698.06,0.0,0.25553,0.00012,25.1261]
[1777130448094,33.81,77698.13,0.0,0.25555,0.00012,25.12687]
[1777130455917,33.81,77698.33,0.0,0.25558,0.00012,25.12846]
[1777130456301,33.81,77698.33,0.0,0.25559,0.00012,25.12893]
[1777130457159,33.81,77698.33,0.0,0.25559,0.00012,25.12903]
[1777130463873,33.81,77698.99,0.0,0.25568,0.00012,25.13386]
[1777130470112,33.81,77699.03,0.0,0.2557,0.00012,25.13497]
[1777130470513,33.81,77699.03,0.0,0.2557,0.00012,25.1352]
[1777130470887,33.81,77699.03,0.0,0.25571,0.00012,25.13543]
[1777130471258,33.81,77699.03,0.0,0.25571,0.00012,25.13543]
[1777130471279,33.81,77699.03,0.0,0.25571,0.00012,25.13543]
[1777130472534,33.81,77699.03,0.0,0.25571,0.00012,25.13543]
[1777130472635,33.81,77699.03,0.0,0.25571,0.00012,25.13554]
[1777130474566,33.81,77699.03,0.0,0.25571,0.00012,25.13565]
[1777130474642,33.81,77699.03,0.0,0.25571,0.00012,25.13576]
[1777130480687,33.82,77698.74,0.0,0.25569,0.00012,25.13414]
[1777130480786,33.82,77698.69,0.0,0.25568,0.00012,25.13395]
[1777130482736,33.82,77698.69,0.0,0.25568,0.00012,25.13395]
[1777130482835,33.82,77698.65,0.0,0.25568,0.00012,25.13382]
[1777130490894,33.82,77698.63,0.0,0.25569,0.00012,25.13422]
[1777130494907,33.82,77698.61,0.0,0.25567,0.00012,25.13085]
[1777130494931,33.82,77698.61,0.0,0.25567,0.00012,25.13085]
[1777130494983,33.82,77698.61,0.0,0.25567,0.00012,25.13085]
[1777130495013,33.82,77698.61,0.0,0.25567,0.00012,25.13085]
[1777130500964,33.82,77698.59,0.0,0.25568,0.00012,25.13121]
[1777130506969,33.82,77698.59,0.0,0.25568,0.00012,25.13121]
[1777130513334,33.82,77698.57,0.0,0.25569,0.00012,25.13185]
[1777130519617,33.82,77700.09,0.0,0.25588,0.00012,25.14238]
[1777130522682,33.82,77700.3,0.0,0.25591,0.00012,25.14381]
[1777130523370,33.82,77702.61,0.0,0.25619,0.00012,25.15905]
[1777130523646,33.82,77702.47,0.0,0.25618,0.00012,25.15821]
[1777130528680,33.82,77707.08,0.0,0.25674,0.00012,25.18855]
[1777130534722,33.82,77706.37,0.0,0.25665,0.00012,25.18389]
[1777130539761,33.82,77704.53,0.0,0.25643,0.00012,25.17175]
[1777130545799,33.82,77703.91,0.0,0.25635,0.00012,25.16748]
[1777130551315,33.82,77702.81,0.0,0.25619,0.00012,25.15656]
[1777130556935,33.82,77702.81,0.0,0.25619,0.00012,25.15651]
[1777130562917,33.82,77702.12,0.0,0.25609,0.00012,25.15141]
[1777130571455,33.82,77701.66,0.0,0.25602,0.00012,25.14775]
[1777130577015,33.82,77700.92,0.0,0.25593,0.00012,25.14253]
[1777130582050,33.82,77702.89,0.0,0.25616,0.00012,25.15504]
[1777130587088,33.82,77702.3,0.0,0.25608,0.00012,25.1507]
[1777130595144,33.81,77702.03,0.0,0.25603,0.00012,25.14816]
[1777130602198,33.81,77701.27,0.0,0.25592,0.00012,25.14251]
[1777130607233,33.81,77700.58,0.0,0.25583,0.00012,25.13753]
[1777130608637,33.81,77700.61,0.0,0.25583,0.00012,25.13764]
[1777130609247,33.81,77700.71,0.0,0.25584,0.00012,25.13821]
[1777130610584,33.81,77700.71,0.0,0.25584,0.00012,25.13821]
[1777130610666,33.81,77700.71,0.0,0.25584,0.00012,25.13821]
[1777130610685,33.81,77700.4,0.0,0.2558,0.00012,25.136]
[1777130614733,33.81,77700.51,0.0,0.25579,0.00012,25.13303]
[1777130614834,33.81,77700.27,0.0,0.25576,0.00012,25.13137]
[1777130621807,33.81,77700.34,0.0,0.25576,0.00012,25.13126]
[1777130627378,33.8,77700.04,0.0,0.25571,0.00012,25.12883]
[1777130633420,33.8,77699.92,0.0,0.25569,0.00012,25.12757]
[1777130640881,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641077,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641094,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641107,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641136,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641165,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641196,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641226,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641255,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641285,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641314,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641343,33.8,77700.12,0.0,0.25571,0.00012,25.12858]
[1777130641298,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641373,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641403,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641433,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641468,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641497,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641526,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641561,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641583,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641615,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641643,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641676,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130641702,33.8,77699.96,0.0,0.25568,0.00012,25.1273]
[1777130642694,33.8,77700.69,0.0,0.25577,0.00012,25.13202]
[1777130642729,33.8,77700.69,0.0,0.25577,0.00012,25.13202]
[1777130642737,33.8,77700.69,0.0,0.25577,0.00012,25.13202]
[1777130642754,33.8,77700.69,0.0,0.25577,0.00012,25.13202]
[1777130642785,33.8,77700.69,0.0,0.25577,0.00012,25.13202]
[1777130642838,33.8,77701.03,0.0,0.25581,0.00012,25.13417]
[1777130647220,33.8,77701.84,0.0,0.2559,0.00012,25.13933]
[1777130647245,33.8,77701.84,0.0,0.2559,0.00012,25.13933]
[1777130647252,33.8,77701.84,0.0,0.2559,0.00012,25.13933]
[1777130652552,33.8,77701.88,0.0,0.2559,0.00012,25.13885]
[1777130657590,33.8,77701.35,0.0,0.25582,0.00012,25.13491]
[1777130665645,33.8,77701.23,0.0,0.25579,0.00012,25.13338]
[1777130672089,33.79,77700.92,0.0,0.25575,0.00012,25.13125]
[1777130682236,33.79,77700.76,0.0,0.25569,0.00012,25.12535]
[1777130687422,33.79,77700.69,0.0,0.25567,0.00012,25.12444]
[1777130694244,33.79,77700.33,0.0,0.25561,0.00012,25.12155]
[1777130701563,33.79,77699.71,0.0,0.25553,0.00012,25.11714]
[1777130707938,33.78,77701.04,0.0,0.25568,0.00012,25.12499]
[1777130710717,33.78,77705.76,0.0,0.25625,0.00012,25.15578]
[1777130712243,33.78,77707.0,0.0,0.2564,0.00012,25.1638]
[1777130712337,33.78,77706.54,0.0,0.25634,0.00012,25.16065]
[1777130718010,33.78,77705.51,0.0,0.2562,0.00012,25.15306]
[1777130723045,33.78,77701.64,0.0,0.25571,0.00012,25.12694]
[1777130726493,33.78,77701.17,0.0,0.25565,0.00012,25.12372]
[1777130727072,33.78,77700.52,0.0,0.25556,0.00012,25.11903]
[1777130732108,33.78,77700.79,0.0,0.25557,0.00012,25.11697]
[1777130738151,33.77,77700.45,0.0,0.25552,0.00012,25.11438]
[1777130739230,33.77,77700.45,0.0,0.25552,0.00012,25.11438]
[1777130739260,33.77,77698.22,0.0,0.25525,0.00012,25.09959]
[1777130740688,33.77,77698.22,0.0,0.25524,0.00012,25.09947]
[1777130741171,33.77,77692.72,0.0,0.25457,0.00012,25.06313]
[1777130743055,33.77,77689.28,0.0,0.25415,0.00012,25.04037]
[1777130748263,33.77,77689.93,0.0,0.25423,0.00012,25.04436]
[1777130755444,33.77,77688.97,0.0,0.2541,0.00012,25.03758]
[1777130762321,33.77,77687.88,0.0,0.25395,0.00012,25.02963]
[1777130767356,33.77,77687.49,0.0,0.2539,0.00012,25.02658]
[1777130771199,33.77,77687.37,0.0,0.25388,0.00012,25.0255]
[1777130771216,33.77,77687.37,0.0,0.25388,0.00012,25.0255]
[1777130771224,33.77,77687.37,0.0,0.25388,0.00012,25.0255]
[1777130776291,33.77,77688.38,0.0,0.25399,0.00012,25.03187]
[1777130782462,33.76,77687.23,0.0,0.25384,0.00012,25.02329]
[1777130788504,33.76,77686.89,0.0,0.25378,0.00012,25.02036]
[1777130793750,33.76,77686.89,0.0,0.25375,0.00012,25.01635]
[1777130801667,33.76,77685.66,0.0,0.25359,0.00012,25.00776]
[1777130807640,33.75,77685.86,0.0,0.25359,0.00012,25.00785]
[1777130813166,33.75,77685.62,0.0,0.25355,0.00012,25.00571]
[1777130818872,33.75,77685.62,0.0,0.25355,0.00012,25.00548]
[1777130824761,33.75,77683.59,0.0,0.25328,0.00012,24.99103]
[1777130829797,33.75,77683.95,0.0,0.25332,0.00012,24.99306]
[1777130834999,33.75,77684.12,0.0,0.25333,0.00012,24.99397]
[1777130840879,33.75,77682.77,0.0,0.25316,0.00012,24.98475]
[1777130850974,33.75,77682.31,0.0,0.25311,0.00012,24.98168]
[1777130855986,33.75,77683.48,0.0,0.25323,0.00012,24.98604]
[1777130861022,33.75,77684.39,0.0,0.25334,0.00012,24.99215]
[1777130866057,33.75,77684.72,0.0,0.25339,0.00012,24.99445]
[1777130871358,33.75,77685.25,0.0,0.25345,0.00012,24.99805]
[1777130877135,33.75,77684.75,0.0,0.25339,0.00012,24.99493]
[1777130882169,33.75,77684.32,0.0,0.25335,0.00012,24.99227]
[1777130887203,33.75,77685.05,0.0,0.25344,0.00012,24.9973]
[1777130892239,33.75,77684.8,0.0,0.25341,0.00012,24.99584]
[1777130898281,33.75,77685.29,0.0,0.25348,0.00012,24.99931]
[1777130903317,33.75,77684.98,0.0,0.25344,0.00012,24.99745]
[1777130905136,33.75,77685.03,0.0,0.25345,0.00012,24.99783]
[1777130905171,33.75,77685.03,0.0,0.25345,0.00012,24.99783]
[1777130905272,33.75,77685.06,0.0,0.25345,0.00012,24.99807]
[1777130906824,33.75,77685.06,0.0,0.25345,0.00012,24.99807]
[1777130907167,33.75,77685.06,0.0,0.25345,0.00012,24.99807]
[1777130907171,33.75,77685.06,0.0,0.25345,0.00012,24.99815]
[1777130913383,33.75,77685.06,0.0,0.25344,0.00012,24.99495]
[1777130917322,33.75,77685.15,0.0,0.25345,0.00012,24.99558]
[1777130917423,33.75,77685.15,0.0,0.25345,0.00012,24.99571]
[1777130921356,33.75,77684.9,0.0,0.25342,0.00012,24.99418]
[1777130921381,33.75,77684.9,0.0,0.25342,0.00012,24.99418]
[1777130921457,33.75,77684.96,0.0,0.25343,0.00012,24.99463]
[1777130926480,33.75,77685.51,0.0,0.2535,0.00012,24.99849]
[1777130931605,33.75,77687.36,0.0,0.25373,0.00012,25.01088]
[1777130931619,33.75,77687.3,0.0,0.25372,0.00012,25.01051]
[1777130936189,33.75,77687.28,0.0,0.25372,0.00012,25.0105]
[1777130937687,33.75,77687.33,0.0,0.25373,0.00012,25.01088]
[1777130938565,33.75,77687.3,0.0,0.25373,0.00012,25.01071]
[1777130943600,33.76,77687.02,0.0,0.2537,0.00012,25.00899]
[1777130948635,33.76,77687.22,0.0,0.25372,0.00012,25.01043]
[1777130953669,33.76,77686.65,0.0,0.25366,0.00012,25.00677]
[1777130958011,33.76,77686.48,0.0,0.25364,0.00012,25.00572]
[1777130958595,33.76,77686.49,0.0,0.25364,0.00012,25.00583]
[1777130960049,33.76,77686.49,0.0,0.25364,0.00012,25.00585]
[1777130960053,33.76,77686.49,0.0,0.25364,0.00012,25.00585]
[1777130960151,33.76,77686.49,0.0,0.25364,0.00012,25.00587]
[1777130965753,33.76,77687.0,0.0,0.2537,0.00012,25.00937]
[1777130971149,33.76,77688.96,0.0,0.25394,0.00012,25.02244]
[1777130979281,33.76,77688.76,0.0,0.2539,0.00012,25.0178]
[1777130984299,33.76,77689.02,0.0,0.25394,0.00012,25.01974]
[1777130984323,33.76,77689.02,0.0,0.25394,0.00012,25.01974]
[1777130984413,33.76,77689.02,0.0,0.25394,0.00012,25.01974]
[1777130984471,33.76,77688.77,0.0,0.25391,0.00012,25.01812]
[1777130989921,33.76,77688.17,0.0,0.25384,0.00012,25.01433]
[1777130994956,33.76,77687.9,0.0,0.25381,0.00012,25.01269]
[1777131000998,33.76,77687.71,0.0,0.25379,0.00012,25.01159]
[1777131002682,33.76,77687.71,0.0,0.25379,0.00012,25.01159]
[1777131003107,33.76,77687.54,0.0,0.25377,0.00012,25.01049]
[1777131003116,33.76,77687.78,0.0,0.2538,0.00012,25.0121]
[1777131004132,33.76,77687.78,0.0,0.2538,0.00012,25.0121]
[1777131004154,33.76,77687.78,0.0,0.2538,0.00012,25.0121]
[1777131004173,33.76,77687.78,0.0,0.2538,0.00012,25.01212]
[1777131014571,33.76,77690.54,0.0,0.25413,0.00012,25.03039]
[1777131020133,33.76,77686.9,0.0,0.25369,0.00012,25.00634]
[1777131025167,33.76,77685.15,0.0,0.25348,0.00012,24.99488]
[1777131033223,33.76,77684.7,0.0,0.25341,0.00012,24.98867]
[1777131039265,33.76,77684.79,0.0,0.25342,0.00012,24.98944]
[1777131045308,33.76,77684.84,0.0,0.25343,0.00012,24.98995]
[1777131047309,33.76,77684.84,0.0,0.25343,0.00012,24.98997]
[1777131047411,33.76,77683.85,0.0,0.25331,0.00012,24.98345]
[1777131053244,33.76,77681.82,0.0,0.25307,0.00012,24.97022]
[1777131059606,33.76,77682.19,0.0,0.25312,0.00012,24.97287]
[1777131065448,33.76,77682.37,0.0,0.25315,0.00012,24.97446]
[1777131071491,33.77,77683.34,0.0,0.25327,0.00012,24.98113]
[1777131078068,33.77,77683.25,0.0,0.25327,0.00012,24.9807]
[1777131081935,33.77,77679.79,0.0,0.25285,0.00012,24.95811]
[1777131082568,33.77,77679.61,0.0,0.25283,0.00012,24.95699]
[1777131083978,33.77,77678.29,0.0,0.25267,0.00012,24.94832]
[1777131084583,33.77,77677.7,0.0,0.2526,0.00012,24.9445]
[1777131089618,33.77,77677.93,0.0,0.25264,0.00012,24.94648]
[1777131094122,33.77,77678.36,0.0,0.25268,0.00012,24.94616]
[1777131094620,33.77,77678.36,0.0,0.25268,0.00012,24.94616]
[1777131094721,33.77,77677.37,0.0,0.25256,0.00012,24.93978]
[1777131096145,33.77,77677.37,0.0,0.25256,0.00012,24.93988]
[1777131096167,33.77,77677.37,0.0,0.25256,0.00012,24.93988]
[1777131096196,33.77,77677.37,0.0,0.25256,0.00012,24.93988]
[1777131097810,33.77,77676.16,0.0,0.25242,0.00012,24.93197]
[1777131098180,33.77,77676.46,0.0,0.25246,0.00012,24.93409]
[1777131098679,33.77,77676.63,0.0,0.25248,0.00012,24.93534]
[1777131102247,33.77,77678.03,0.0,0.25265,0.00012,24.94498]
[1777131102348,33.77,77677.83,0.0,0.25263,0.00012,24.94378]
[1777131107743,33.77,77678.63,0.0,0.25274,0.00012,24.94969]
[1777131112778,33.78,77679.06,0.0,0.2528,0.00012,24.95293]
[1777131117819,33.78,77679.76,0.0,0.25289,0.00012,24.95779]
[1777131122898,33.78,77681.09,0.0,0.25306,0.00012,24.96682]
[1777131127931,33.78,77681.72,0.0,0.25314,0.00012,24.97121]
[1777131130703,33.78,77681.96,0.0,0.25317,0.00012,24.97288]
[1777131130732,33.78,77681.96,0.0,0.25317,0.00012,24.97288]
[1777131134696,33.78,77682.43,0.0,0.25323,0.00012,24.97613]
[1777131134792,33.78,77681.84,0.0,0.25316,0.00012,24.97232]
[1777131139934,33.78,77682.54,0.0,0.25324,0.00012,24.97705]
[1777131145484,33.78,77683.06,0.0,0.25332,0.00012,24.98091]
[1777131151095,33.78,77682.58,0.0,0.25324,0.00012,24.97457]
[1777131156285,33.78,77684.74,0.0,0.25351,0.00012,24.98905]
[1777131156996,33.78,77684.83,0.0,0.25352,0.00012,24.9897]
[1777131157032,33.78,77684.83,0.0,0.25352,0.00012,24.9897]
[1777131157137,33.78,77684.85,0.0,0.25352,0.00012,24.98988]
[1777131164576,33.78,77684.9,0.0,0.25354,0.00012,24.99061]
[1777131165160,33.78,77684.96,0.0,0.25355,0.00012,24.99137]
[1777131165448,33.78,77684.96,0.0,0.25355,0.00012,24.99137]
[1777131165508,33.78,77684.96,0.0,0.25355,0.00012,24.99149]
[1777131166136,33.78,77684.96,0.0,0.25355,0.00012,24.99149]
[1777131172242,33.79,77684.69,0.0,0.25353,0.00012,24.99042]
[1777131182659,33.79,77684.84,0.0,0.25356,0.00012,24.99163]
[1777131185934,33.79,77685.64,0.0,0.25366,0.00012,24.99729]
[1777131187519,33.79,77690.15,0.0,0.25421,0.00012,25.02722]
[1777131187602,33.79,77693.45,0.0,0.25462,0.00012,25.0491]
[1777131194397,33.79,77693.29,0.0,0.25461,0.00012,25.04853]
[1777131199432,33.79,77690.34,0.0,0.25425,0.00012,25.02941]
[1777131203742,33.79,77690.24,0.0,0.25425,0.00012,25.02896]
[1777131203843,33.79,77690.24,0.0,0.25425,0.00012,25.02902]
[1777131205193,33.79,77690.24,0.0,0.25425,0.00012,25.02909]
[1777131205770,33.79,77690.24,0.0,0.25425,0.00012,25.02909]
[1777131205871,33.79,77689.65,0.0,0.25418,0.00012,25.02526]
[1777131207801,33.79,77689.65,0.0,0.25418,0.00012,25.02532]
[1777131207902,33.79,77689.22,0.0,0.25413,0.00012,25.02255]
[1777131209832,33.79,77689.22,0.0,0.25413,0.00012,25.02262]
[1777131209933,33.79,77689.13,0.0,0.25412,0.00012,25.02209]
[1777131210558,33.79,77689.13,0.0,0.25412,0.00012,25.02209]
[1777131210607,33.79,77689.13,0.0,0.25412,0.00012,25.02209]
[1777131210624,33.79,77689.13,0.0,0.25412,0.00012,25.02209]
[1777131210729,33.79,77688.89,0.0,0.25409,0.00012,25.02057]
[1777131213902,33.79,77693.34,0.0,0.25461,0.00012,25.04659]
[1777131213931,33.79,77693.34,0.0,0.25461,0.00012,25.04659]
[1777131213936,33.79,77693.34,0.0,0.25461,0.00012,25.04659]
[1777131219572,33.79,77692.19,0.0,0.25448,0.00012,25.03914]
[1777131224607,33.79,77690.7,0.0,0.2543,0.00012,25.02936]
[1777131229642,33.79,77691.03,0.0,0.25434,0.00012,25.03154]
[1777131235684,33.79,77690.42,0.0,0.25426,0.00012,25.02742]
[1777131240718,33.79,77689.99,0.0,0.25421,0.00012,25.02447]
[1777131245764,33.79,77689.73,0.0,0.25417,0.00012,25.0226]
[1777131250819,33.79,77689.6,0.0,0.25415,0.00012,25.02161]
[1777131256831,33.79,77690.18,0.0,0.25422,0.00012,25.02516]
[1777131261866,33.79,77689.76,0.0,0.25416,0.00012,25.02219]
[1777131266935,33.79,77689.39,0.0,0.25412,0.00012,25.01963]
[1777131268805,33.79,77694.56,0.0,0.25474,0.00012,25.05363]
[1777131268914,33.79,77693.84,0.0,0.25465,0.00012,25.04883]
[1777131273950,33.79,77692.52,0.0,0.25447,0.00012,25.03643]
[1777131278984,33.79,77690.76,0.0,0.25425,0.00012,25.02466]
[1777131286344,33.79,77690.67,0.0,0.25424,0.00012,25.02396]
[1777131292076,33.79,77692.16,0.0,0.25441,0.00012,25.03359]
[1777131297111,33.79,77691.5,0.0,0.25433,0.00012,25.02909]
[1777131303051,33.79,77690.87,0.0,0.25425,0.00012,25.02485]
[1777131303369,33.79,77690.45,0.0,0.2542,0.00012,25.02203]
[1777131303470,33.79,77690.94,0.0,0.25426,0.00012,25.02522]
[1777131305003,33.79,77690.94,0.0,0.25426,0.00012,25.02522]
[1777131305402,33.79,77690.94,0.0,0.25426,0.00012,25.02522]
[1777131306014,33.79,77690.85,0.0,0.25425,0.00012,25.02458]
[1777131307425,33.79,77690.35,0.0,0.25419,0.00012,25.02126]
[1777131307444,33.79,77690.35,0.0,0.25419,0.00012,25.02123]
[1777131309987,33.79,77690.35,0.0,0.25419,0.00012,25.02123]
[1777131310574,33.79,77690.35,0.0,0.25419,0.00012,25.02123]
[1777131311525,33.79,77689.99,0.0,0.25414,0.00012,25.0188]
[1777131313165,33.79,77689.89,0.0,0.25413,0.00012,25.0181]
[1777131315748,33.79,77690.04,0.0,0.25415,0.00012,25.01905]
[1777131316916,33.79,77689.49,0.0,0.25408,0.00012,25.0154]
[1777131322287,33.79,77688.78,0.0,0.25399,0.00012,25.01061]
[1777131330342,33.79,77688.33,0.0,0.25393,0.00012,25.00754]
[1777131336831,33.79,77687.54,0.0,0.25382,0.00012,24.99885]
[1777131346901,33.79,77687.03,0.0,0.25375,0.00012,24.99549]
[1777131352495,33.79,77686.89,0.0,0.25374,0.00012,24.99457]
[1777131359546,33.79,77686.79,0.0,0.25373,0.00012,24.99393]
[1777131365586,33.79,77686.45,0.0,0.25369,0.00012,24.99171]
[1777131370384,33.79,77686.02,0.0,0.25363,0.00012,24.98888]
[1777131370972,33.79,77686.18,0.0,0.25365,0.00012,24.98992]
[1777131377111,33.79,77686.57,0.0,0.2537,0.00012,24.99235]
[1777131380386,33.79,77686.51,0.0,0.25369,0.00012,24.99183]
[1777131380415,33.79,77686.51,0.0,0.25369,0.00012,24.99183]
[1777131386029,33.78,77686.34,0.0,0.25366,0.00012,24.99044]
[1777131392576,33.78,77686.47,0.0,0.25367,0.00012,24.99087]
[1777131400147,33.78,77693.86,0.0,0.25453,0.00012,25.03547]
[1777131400852,33.78,77693.86,0.0,0.25453,0.00012,25.03547]
[1777131400864,33.78,77693.86,0.0,0.25453,0.00012,25.03547]
[1777131400950,33.78,77693.94,0.0,0.25453,0.00012,25.03552]
[1777131402882,33.78,77693.94,0.0,0.25453,0.00012,25.03552]
[1777131403010,33.78,77693.94,0.0,0.25453,0.00012,25.03552]
[1777131403095,33.78,77693.94,0.0,0.25453,0.00012,25.03542]
[1777131404914,33.78,77693.94,0.0,0.25453,0.00012,25.03542]
[1777131404966,33.78,77694.17,0.0,0.25455,0.00012,25.03672]
[1777131410273,33.78,77698.81,0.0,0.25511,0.00012,25.06689]
[1777131411004,33.78,77698.81,0.0,0.25511,0.00012,25.06689]
[1777131416303,33.78,77698.18,0.0,0.25502,0.00012,25.06195]
[1777131417095,33.78,77698.18,0.0,0.25502,0.00012,25.06195]
[1777131417957,33.77,77697.32,0.0,0.25491,0.00012,25.05609]
[1777131418375,33.77,77697.32,0.0,0.25491,0.00012,25.05609]
[1777131418963,33.77,77696.45,0.0,0.2548,0.00012,25.05027]
[1777131419791,33.77,77696.45,0.0,0.2548,0.00012,25.05027]
[1777131421148,33.77,77696.3,0.0,0.25478,0.00012,25.0492]
[1777131421986,33.77,77695.81,0.0,0.25472,0.00012,25.04581]
[1777131425220,33.77,77695.77,0.0,0.25471,0.00012,25.04532]
[1777131426013,33.77,77695.45,0.0,0.25467,0.00012,25.04314]
[1777131429265,33.77,77687.1,0.0,0.25365,0.00012,24.98789]
[1777131429282,33.77,77687.1,0.0,0.25365,0.00012,24.98789]
[1777131429288,33.77,77687.1,0.0,0.25365,0.00012,24.98789]
[1777131430042,33.77,77681.74,0.0,0.253,0.00012,24.95242]
[1777131430996,33.77,77681.74,0.0,0.253,0.00012,24.95242]
[1777131431069,33.77,77682.32,0.0,0.25307,0.00012,24.95628]
[1777131433299,33.77,77681.9,0.0,0.25302,0.00012,24.95351]
[1777131434082,33.77,77681.9,0.0,0.25302,0.00012,24.95351]
[1777131440918,33.77,77682.19,0.0,0.25306,0.00012,24.95543]
[1777131446870,33.77,77683.19,0.0,0.25317,0.00012,24.96188]
[1777131452035,33.77,77683.36,0.0,0.25319,0.00012,24.96284]
[1777131457289,33.77,77682.44,0.0,0.25305,0.00012,24.95298]
[1777131464280,33.77,77680.33,0.0,0.25279,0.00012,24.93876]
[1777131469320,33.77,77680.28,0.0,0.25279,0.00012,24.93841]
[1777131474428,33.77,77681.93,0.0,0.25299,0.00012,24.94938]
[1777131480395,33.77,77684.78,0.0,0.25334,0.00012,24.96834]
[1777131485692,33.77,77685.9,0.0,0.25347,0.00012,24.97582]
[1777131491471,33.77,77688.11,0.0,0.25374,0.00012,24.9906]
[1777131496542,33.77,77687.98,0.0,0.25373,0.00012,24.98982]
[1777131502549,33.77,77690.33,0.0,0.25402,0.00012,25.00555]
[1777131508078,33.77,77691.14,0.0,0.25412,0.00012,25.011]
[1777131508426,33.77,77691.14,0.0,0.25412,0.00012,25.01103]
[1777131509205,33.77,77691.14,0.0,0.25412,0.00012,25.01103]
[1777131512514,33.77,77692.06,0.0,0.25421,0.00012,25.01366]
[1777131512517,33.77,77692.06,0.0,0.25421,0.00012,25.01366]
[1777131518093,33.77,77692.47,0.0,0.25426,0.00012,25.01643]
[1777131523695,33.77,77692.96,0.0,0.25433,0.00012,25.01983]
[1777131533762,33.77,77693.65,0.0,0.25441,0.00012,25.02447]
[1777131538801,33.77,77694.06,0.0,0.25446,0.00012,25.02723]
[1777131543835,33.77,77694.56,0.0,0.25452,0.00012,25.03059]
[1777131548870,33.77,77695.04,0.0,0.25458,0.00012,25.03383]
[1777131553905,33.77,77694.95,0.0,0.25457,0.00012,25.03331]
[1777131561969,33.77,77695.15,0.0,0.2546,0.00012,25.03476]
[1777131568008,33.77,77695.34,0.0,0.25463,0.00012,25.03612]
[1777131577666,33.77,77695.68,0.0,0.25467,0.00012,25.0384]
[1777131583108,33.78,77695.58,0.0,0.25464,0.00012,25.03455]
[1777131588144,33.78,77695.56,0.0,0.25464,0.00012,25.03453]
[1777131594189,33.78,77696.31,0.0,0.25473,0.00012,25.03959]
[1777131599225,33.78,77695.9,0.0,0.25469,0.00012,25.03698]
[1777131604260,33.78,77695.93,0.0,0.25469,0.00012,25.03729]
[1777131613334,33.78,77695.73,0.0,0.25467,0.00012,25.03607]
[1777131614111,33.78,77695.73,0.0,0.25467,0.00012,25.03607]
[1777131614331,33.78,77695.76,0.0,0.25468,0.00012,25.03637]
[1777131616135,33.78,77695.74,0.0,0.25467,0.00012,25.03628]
[1777131616158,33.78,77695.74,0.0,0.25467,0.00012,25.03628]
[1777131616345,33.78,77695.74,0.0,0.25467,0.00012,25.03633]
[1777131618174,33.78,77695.55,0.0,0.25465,0.00012,25.03512]
[1777131618275,33.78,77695.61,0.0,0.25466,0.00012,25.03556]
[1777131623395,33.78,77696.19,0.0,0.25474,0.00012,25.0396]
[1777131628429,33.78,77695.56,0.0,0.25466,0.00012,25.03566]
[1777131632381,33.78,77695.56,0.0,0.25466,0.00012,25.03574]
[1777131633410,33.78,77695.62,0.0,0.25465,0.00012,25.03282]
[1777131634187,33.78,77695.62,0.0,0.25465,0.00012,25.03282]
[1777131634415,33.78,77695.62,0.0,0.25465,0.00012,25.03282]
[1777131634514,33.78,77695.65,0.0,0.25466,0.00012,25.03311]
[1777131640514,33.78,77695.36,0.0,0.25463,0.00012,25.03142]
[1777131646121,33.78,77695.2,0.0,0.25461,0.00012,25.03054]
[1777131646585,33.78,77696.53,0.0,0.25478,0.00012,25.0394]
[1777131647357,33.78,77697.05,0.0,0.25484,0.00012,25.04286]
[1777131652124,33.78,77697.25,0.0,0.25487,0.00012,25.04431]
[1777131652690,33.78,77697.04,0.0,0.25484,0.00012,25.04296]
[1777131652792,33.78,77697.1,0.0,0.25485,0.00012,25.04338]
[1777131659076,33.78,77697.36,0.0,0.25488,0.00012,25.04519]
[1777131664938,33.78,77696.94,0.0,0.25483,0.00012,25.04245]
[1777131666897,33.78,77697.14,0.0,0.25486,0.00012,25.04376]
[1777131667360,33.78,77696.93,0.0,0.25483,0.00012,25.04237]
[1777131670943,33.78,77696.53,0.0,0.25478,0.00012,25.03972]
[1777131670945,33.78,77696.53,0.0,0.25478,0.00012,25.03972]
[1777131670955,33.78,77696.53,0.0,0.25478,0.00012,25.03972]
[1777131677772,33.78,77696.32,0.0,0.25475,0.00012,25.03826]
[1777131683814,33.78,77696.14,0.0,0.25473,0.00012,25.03698]
[1777131689384,33.78,77696.23,0.0,0.25474,0.00012,25.0375]
[1777131693252,33.78,77695.83,0.0,0.25467,0.00012,25.03134]
[1777131693353,33.78,77695.83,0.0,0.25467,0.00012,25.03132]
[1777131694283,33.78,77695.83,0.0,0.25467,0.00012,25.03132]
[1777131695276,33.78,77695.83,0.0,0.25467,0.00012,25.0313]
[1777131695377,33.78,77695.83,0.0,0.25467,0.00012,25.03128]
[1777131700399,33.78,77695.63,0.0,0.25464,0.00012,25.02989]
[1777131706245,33.78,77696.02,0.0,0.25469,0.00012,25.03235]
[1777131712011,33.78,77695.55,0.0,0.25463,0.00012,25.02908]
[1777131717045,33.78,77695.05,0.0,0.25456,0.00012,25.02567]
[1777131719122,33.78,77695.05,0.0,0.25456,0.00012,25.02567]
[1777131719670,33.78,77695.07,0.0,0.25457,0.00012,25.02576]
[1777131720074,33.78,77695.07,0.0,0.25456,0.00012,25.02575]
[1777131725102,33.78,77694.94,0.0,0.25455,0.00012,25.02481]
[1777131730138,33.78,77695.41,0.0,0.2546,0.00012,25.02786]
[1777131735665,33.78,77694.95,0.0,0.25455,0.00012,25.02481]
[1777131740921,33.78,77695.01,0.0,0.25455,0.00012,25.02521]
[1777131741978,33.78,77695.01,0.0,0.25455,0.00012,25.02522]
[1777131742222,33.78,77695.38,0.0,0.2546,0.00012,25.02766]
[1777131743370,33.78,77695.38,0.0,0.2546,0.00012,25.02766]
[1777131744012,33.78,77695.09,0.0,0.25456,0.00012,25.02575]
[1777131744112,33.78,77695.09,0.0,0.25456,0.00012,25.02575]
[1777131749144,33.78,77695.09,0.0,0.25456,0.00012,25.02575]
[1777131750103,33.78,77695.09,0.0,0.25457,0.00012,25.02576]
[1777131750293,33.78,77694.53,0.0,0.2545,0.00012,25.02207]
[1777131752904,33.78,77693.67,0.0,0.25437,0.00012,25.01297]
[1777131754163,33.78,77693.73,0.0,0.25438,0.00012,25.01338]
[1777131754409,33.78,77693.53,0.0,0.25435,0.00012,25.01207]
[1777131760348,33.78,77693.92,0.0,0.2544,0.00012,25.01475]
[1777131765385,33.78,77693.95,0.0,0.25441,0.00012,25.01503]
[1777131768374,33.78,77693.61,0.0,0.25437,0.00012,25.01283]
[1777131768475,33.78,77693.94,0.0,0.25441,0.00012,25.01503]
[1777131775453,33.78,77694.0,0.0,0.25442,0.00012,25.01557]
[1777131780489,33.78,77694.3,0.0,0.25446,0.00012,25.01765]
[1777131785523,33.78,77686.6,0.0,0.25352,0.00012,24.96697]
[1777131794585,33.78,77687.3,0.0,0.25362,0.00012,24.97226]
[1777131800037,33.78,77688.47,0.0,0.25377,0.00012,24.98028]
[1777131805255,33.79,77688.46,0.0,0.25378,0.00012,24.98071]
[1777131811250,33.79,77687.45,0.0,0.25367,0.00012,24.97465]
[1777131816300,33.79,77687.13,0.0,0.25362,0.00012,24.9697]
[1777131824804,33.79,77686.28,0.0,0.25354,0.00012,24.96534]
[1777131830276,33.79,77681.37,0.0,0.25296,0.00012,24.93345]
[1777131835579,33.8,77680.02,0.0,0.25279,0.00012,24.92468]
[1777131842708,33.8,77678.02,0.0,0.25256,0.00012,24.91196]
[1777131847967,33.8,77677.16,0.0,0.25247,0.00012,24.90701]
[1777131860488,33.8,77674.77,0.0,0.25221,0.00012,24.89257]
[1777131866655,33.8,77674.48,0.0,0.25218,0.00012,24.89114]
[1777131869738,33.81,77667.64,0.0,0.25137,0.00012,24.84647]
[1777131869776,33.81,77667.64,0.0,0.25137,0.00012,24.84647]
[1777131869864,33.81,77667.64,0.0,0.25137,0.00012,24.84647]
[1777131869873,33.81,77667.64,0.0,0.25137,0.00012,24.84647]
[1777131870273,33.81,77665.59,0.0,0.25112,0.00012,24.83303]
[1777131877170,33.81,77663.87,0.0,0.25091,0.00012,24.819]
[1777131883212,33.81,77663.83,0.0,0.25092,0.00012,24.81952]
[1777131884213,33.81,77663.83,0.0,0.25092,0.00012,24.81952]
[1777131889254,33.81,77664.35,0.0,0.251,0.00012,24.82375]
[1777131894294,33.82,77664.92,0.0,0.25108,0.00012,24.82818]
[1777131899330,33.82,77665.94,0.0,0.25122,0.00012,24.83558]
[1777131905288,33.82,77665.81,0.0,0.25121,0.00012,24.83521]
[1777131911412,33.82,77663.33,0.0,0.25093,0.00012,24.81959]
[1777131914609,33.82,77660.76,0.0,0.25062,0.00012,24.80281]
[1777131914702,33.82,77662.63,0.0,0.25085,0.00012,24.81556]
[1777131917751,33.82,77662.63,0.0,0.25085,0.00012,24.81556]
[1777131918306,33.82,77662.63,0.0,0.25085,0.00012,24.81556]
[1777131928034,33.83,77662.47,0.0,0.25086,0.00012,24.81592]
[1777131933569,33.83,77659.6,0.0,0.25051,0.00012,24.79408]
[1777131938603,33.83,77658.0,0.0,0.25032,0.00012,24.78386]
[1777131940075,33.83,77656.95,0.0,0.2502,0.00012,24.77696]
[1777131940964,33.83,77657.21,0.0,0.25023,0.00012,24.77877]
[1777131941211,33.83,77657.21,0.0,0.25023,0.00012,24.77877]
[1777131941624,33.83,77656.13,0.0,0.2501,0.00012,24.77167]
[1777131943016,33.83,77651.85,0.0,0.24959,0.00012,24.74327]
[1777131943043,33.83,77651.85,0.0,0.24959,0.00012,24.74327]
[1777131943639,33.83,77651.85,0.0,0.24959,0.00012,24.74337]
[1777131945028,33.83,77644.34,0.0,0.24869,0.00012,24.69341]
[1777131945056,33.83,77644.34,0.0,0.24869,0.00012,24.69341]
[1777131945064,33.83,77644.34,0.0,0.24869,0.00012,24.69341]
[1777131947783,33.83,77636.59,0.0,0.24777,0.00012,24.64215]
[1777131947806,33.83,77636.59,0.0,0.24777,0.00012,24.64215]
[1777131949083,33.83,77635.16,0.0,0.2476,0.00012,24.63278]
[1777131949775,33.83,77628.99,0.0,0.24686,0.00012,24.59166]
[1777131951114,33.83,77627.29,0.0,0.24666,0.00012,24.58027]
[1777131951140,33.83,77627.29,0.0,0.24666,0.00012,24.58027]
[1777131951168,33.83,77627.29,0.0,0.24666,0.00012,24.58027]
[1777131952649,33.83,77627.29,0.0,0.24665,0.00012,24.57979]
[1777131952851,33.83,77626.42,0.0,0.24654,0.00012,24.57372]
[1777131952871,33.83,77626.42,0.0,0.24654,0.00012,24.57372]
[1777131953708,33.83,77623.09,0.0,0.24614,0.00012,24.55114]
[1777131954282,33.83,77623.09,0.0,0.24614,0.00012,24.55114]
[1777131954297,33.83,77623.09,0.0,0.24614,0.00012,24.55114]
[1777131954715,33.83,77618.0,0.0,0.24553,0.00012,24.51665]
[1777131954844,33.83,77618.0,0.0,0.24553,0.00012,24.51665]
[1777131954961,33.83,77618.0,0.0,0.24553,0.00012,24.51665]
[1777131955202,33.83,77618.0,0.0,0.24553,0.00012,24.51665]
[1777131955722,33.83,77619.28,0.0,0.24567,0.00012,24.52499]
[1777131957294,33.83,77619.82,0.0,0.24573,0.00012,24.52835]
[1777131957738,33.83,77620.89,0.0,0.24586,0.00012,24.53526]
[1777131960552,33.83,77617.29,0.0,0.24542,0.00012,24.51051]
[1777131960757,33.83,77616.12,0.0,0.24527,0.00012,24.50237]
[1777131965793,33.82,77615.84,0.0,0.24521,0.00012,24.49918]
[1777131969474,33.82,77616.75,0.0,0.24531,0.00012,24.50478]
[1777131969575,33.82,77617.03,0.0,0.24534,0.00012,24.50614]
[1777131975864,33.81,77617.23,0.0,0.24533,0.00012,24.50565]
[1777131981340,33.81,77615.4,0.0,0.24508,0.00012,24.49198]
[1777131986942,33.81,77614.05,0.0,0.24489,0.00012,24.4812]
[1777131991976,33.8,77612.36,0.0,0.24464,0.00012,24.46491]
[1777131996788,33.8,77600.07,0.0,0.24315,0.00012,24.38076]
[1777131997925,33.8,77599.15,0.0,0.24304,0.00012,24.37431]
[1777131997961,33.8,77599.15,0.0,0.24304,0.00012,24.37431]
[1777131997992,33.8,77599.15,0.0,0.24304,0.00012,24.37431]
[1777132003609,33.8,77600.55,0.0,0.24318,0.00012,24.38253]
[1777132003969,33.79,77600.55,0.0,0.24318,0.00012,24.38228]
[1777132011551,33.79,77605.13,0.0,0.24369,0.00012,24.41118]
[1777132017152,33.79,77606.95,0.0,0.24388,0.00012,24.42234]
[1777132022639,33.78,77603.89,0.0,0.2435,0.00012,24.40085]
[1777132028229,33.78,77605.7,0.0,0.2437,0.00012,24.4122]
[1777132031521,33.78,77606.03,0.0,0.24374,0.00012,24.4142]
[1777132031569,33.78,77606.03,0.0,0.24374,0.00012,24.4142]
[1777132031608,33.78,77606.03,0.0,0.24374,0.00012,24.4142]
[1777132031614,33.78,77606.03,0.0,0.24374,0.00012,24.4142]
[1777132031826,33.78,77609.56,0.0,0.24416,0.00012,24.43793]
[1777132034373,33.78,77620.92,0.0,0.2455,0.00012,24.51412]
[1777132040495,33.78,77621.1,0.0,0.24551,0.00012,24.5144]
[1777132040595,33.78,77619.71,0.0,0.24534,0.00012,24.50486]
[1777132045851,33.77,77615.16,0.0,0.24478,0.00012,24.47358]
[1777132051831,33.77,77613.89,0.0,0.2446,0.00012,24.46073]
[1777132057432,33.77,77613.14,0.0,0.2445,0.00012,24.45507]
[1777132060785,33.77,77613.08,0.0,0.24448,0.00012,24.45448]
[1777132060792,33.77,77613.08,0.0,0.24448,0.00012,24.45448]
[1777132060886,33.77,77613.24,0.0,0.2445,0.00012,24.45546]
[1777132060956,33.77,77613.24,0.0,0.2445,0.00012,24.45546]
[1777132062810,33.77,77616.24,0.0,0.24486,0.00012,24.4756]
[1777132063477,33.77,77613.91,0.0,0.24458,0.00012,24.45966]
[1777132068511,33.77,77619.59,0.0,0.24524,0.00012,24.49735]
[1777132075644,33.77,77620.48,0.0,0.24536,0.00012,24.5039]
[1777132075660,33.77,77620.48,0.0,0.24536,0.00012,24.5039]
[1777132075695,33.77,77620.47,0.0,0.24537,0.00012,24.5045]
[1777132079094,33.77,77621.55,0.0,0.24551,0.00012,24.51209]
[1777132079181,33.77,77621.55,0.0,0.24551,0.00012,24.51213]
[1777132083176,33.77,77621.55,0.0,0.24551,0.00012,24.51222]
[1777132083616,33.77,77621.67,0.0,0.24552,0.00012,24.51305]
[1777132088635,33.77,77622.0,0.0,0.24556,0.00012,24.51536]
[1777132089898,33.77,77622.0,0.0,0.24556,0.00012,24.51536]
[1777132089940,33.77,77622.0,0.0,0.24556,0.00012,24.51537]
[1777132090090,33.77,77622.0,0.0,0.24556,0.00012,24.51537]
[1777132090173,33.77,77622.0,0.0,0.24556,0.00012,24.51537]
[1777132090666,33.77,77621.91,0.0,0.24555,0.00012,24.51477]
[1777132091808,33.77,77603.45,0.0,0.24335,0.00012,24.38999]
[1777132094886,33.77,77604.05,0.0,0.24342,0.00012,24.39389]
[1777132095339,33.77,77606.13,0.0,0.24366,0.00012,24.40791]
[1777132098425,33.77,77609.1,0.0,0.24401,0.00012,24.42778]
[1777132098448,33.77,77609.1,0.0,0.24401,0.00012,24.42778]
[1777132098698,33.77,77609.1,0.0,0.24401,0.00012,24.42778]
[1777132098836,33.77,77609.1,0.0,0.24401,0.00012,24.42778]
[1777132098920,33.77,77605.83,0.0,0.24362,0.00012,24.40561]
[1777132098981,33.77,77605.83,0.0,0.24362,0.00012,24.40561]
[1777132100555,33.77,77605.83,0.0,0.24362,0.00012,24.40554]
[1777132100846,33.77,77590.18,0.0,0.24175,0.00012,24.29928]
[1777132101175,33.77,77590.18,0.0,0.24175,0.00012,24.29928]
[1777132101743,33.77,77590.18,0.0,0.24175,0.00012,24.29915]
[1777132102730,33.77,77590.18,0.0,0.24175,0.00012,24.29915]
[1777132102740,33.77,77590.18,0.0,0.24175,0.00012,24.29915]
[1777132102792,33.77,77580.85,0.0,0.24064,0.00012,24.23562]
[1777132103382,33.77,77580.85,0.0,0.24064,0.00012,24.23562]
[1777132104842,33.77,77580.85,0.0,0.24064,0.00012,24.23558]
[1777132104915,33.77,77580.85,0.0,0.24064,0.00012,24.23558]
[1777132105046,33.77,77580.77,0.0,0.24063,0.00012,24.23499]
[1777132105123,33.77,77580.77,0.0,0.24063,0.00012,24.23499]
[1777132105774,33.77,77580.89,0.0,0.24065,0.00012,24.23577]
[1777132106781,33.77,77592.6,0.0,0.24204,0.00012,24.31538]
[1777132110495,33.77,77593.53,0.0,0.24214,0.00012,24.32153]
[1777132110810,33.77,77593.47,0.0,0.24214,0.00012,24.32107]
[1777132111553,33.77,77593.47,0.0,0.24214,0.00012,24.32107]
[1777132111562,33.77,77593.47,0.0,0.24214,0.00012,24.32107]
[1777132111816,33.77,77589.81,0.0,0.24168,0.00012,24.2927]
[1777132116850,33.77,77588.0,0.0,0.24146,0.00012,24.28045]
[1777132117084,33.77,77588.0,0.0,0.24146,0.00012,24.28045]
[1777132117894,33.77,77588.0,0.0,0.24146,0.00012,24.28045]
[1777132117858,33.77,77586.7,0.0,0.24131,0.00012,24.27165]
[1777132119694,33.77,77585.27,0.0,0.24114,0.00012,24.26187]
[1777132119872,33.77,77585.08,0.0,0.24112,0.00012,24.26048]
[1777132121722,33.77,77584.6,0.0,0.24106,0.00012,24.25722]
[1777132121885,33.77,77585.2,0.0,0.24113,0.00012,24.26131]
[1777132123883,33.77,77585.58,0.0,0.24118,0.00012,24.26389]
[1777132124020,33.77,77585.46,0.0,0.24116,0.00012,24.26308]
[1777132129943,33.77,77581.68,0.0,0.24071,0.00012,24.23715]
[1777132134978,33.77,77582.2,0.0,0.24077,0.00012,24.24042]
[1777132140018,33.77,77582.95,0.0,0.24085,0.00012,24.24526]
[1777132145048,33.76,77582.78,0.0,0.24082,0.00012,24.24379]
[1777132150369,33.76,77583.08,0.0,0.24086,0.00012,24.24578]
[1777132150442,33.76,77583.08,0.0,0.24086,0.00012,24.24578]
[1777132150463,33.76,77583.08,0.0,0.24086,0.00012,24.24578]
[1777132150548,33.76,77583.08,0.0,0.24086,0.00012,24.24578]
[1777132150684,33.76,77583.63,0.0,0.24092,0.00012,24.24934]
[1777132152855,33.76,77567.32,0.0,0.23899,0.00012,24.13795]
[1777132154313,33.76,77564.71,0.0,0.23868,0.00012,24.11999]
[1777132154336,33.76,77564.71,0.0,0.23868,0.00012,24.11999]
[1777132154338,33.76,77564.71,0.0,0.23868,0.00012,24.11999]
[1777132154368,33.76,77564.71,0.0,0.23868,0.00012,24.11999]
[1777132154432,33.76,77563.58,0.0,0.23854,0.00012,24.11219]
[1777132155358,33.76,77563.58,0.0,0.23854,0.00012,24.11219]
[1777132155555,33.76,77563.58,0.0,0.23854,0.00012,24.11219]
[1777132155732,33.76,77563.58,0.0,0.23854,0.00012,24.11219]
[1777132155960,33.76,77563.58,0.0,0.23854,0.00012,24.11219]
[1777132155976,33.76,77562.07,0.0,0.23836,0.00012,24.1018]
[1777132156241,33.76,77562.07,0.0,0.23836,0.00012,24.1018]
[1777132156598,33.76,77562.07,0.0,0.23836,0.00012,24.1018]
[1777132156660,33.76,77544.65,0.0,0.23631,0.00012,23.98216]
[1777132157184,33.76,77544.65,0.0,0.23631,0.00012,23.98216]
[1777132157242,33.76,77544.65,0.0,0.23631,0.00012,23.98216]
[1777132158380,33.76,77543.09,0.0,0.23613,0.00012,23.97144]
[1777132158820,33.76,77538.49,0.0,0.23559,0.00012,23.93977]
[1777132160407,33.76,77535.43,0.0,0.23523,0.00012,23.91867]
[1777132160784,33.76,77535.43,0.0,0.23523,0.00012,23.91867]
[1777132160849,33.76,77534.18,0.0,0.23508,0.00012,23.91004]
[1777132163905,33.76,77527.51,0.0,0.2343,0.00012,23.86405]
[1777132164983,33.76,77525.8,0.0,0.2341,0.00012,23.85223]
[1777132165468,33.76,77524.33,0.0,0.23393,0.00012,23.84215]
[1777132165568,33.76,77515.45,0.0,0.23289,0.00012,23.78068]
[1777132167054,33.76,77515.45,0.0,0.23289,0.00012,23.78068]
[1777132167347,33.76,77515.45,0.0,0.23289,0.00012,23.78068]
[1777132167448,33.76,77507.07,0.0,0.23191,0.00012,23.72259]
[1777132168021,33.76,77507.07,0.0,0.23191,0.00012,23.72259]
[1777132170784,33.76,77507.23,0.0,0.23193,0.00012,23.72359]
[1777132170789,33.76,77503.11,0.0,0.23145,0.00012,23.69501]
[1777132171887,33.76,77503.11,0.0,0.23145,0.00012,23.69501]
[1777132171897,33.76,77503.11,0.0,0.23145,0.00012,23.69501]
[1777132174232,33.76,77511.22,0.0,0.23237,0.00012,23.74772]
[1777132175063,33.76,77513.2,0.0,0.2326,0.00012,23.76145]
[1777132177130,33.76,77517.08,0.0,0.23306,0.00012,23.78832]
[1777132177276,33.76,77517.08,0.0,0.23306,0.00012,23.78831]
[1777132181646,33.76,77518.61,0.0,0.23323,0.00012,23.79881]
[1777132181786,33.76,77518.61,0.0,0.23323,0.00012,23.79881]
[1777132181886,33.76,77518.89,0.0,0.23327,0.00012,23.80072]
[1777132187344,33.76,77523.9,0.0,0.23385,0.00012,23.83506]
[1777132189530,33.76,77524.06,0.0,0.23386,0.00012,23.8361]
[1777132189998,33.76,77524.06,0.0,0.23386,0.00012,23.8361]
[1777132190067,33.76,77523.86,0.0,0.23384,0.00012,23.83466]
[1777132190365,33.76,77523.86,0.0,0.23384,0.00012,23.8346]
[1777132191345,33.76,77523.86,0.0,0.23384,0.00012,23.8346]
[1777132191858,33.76,77523.86,0.0,0.23384,0.00012,23.8346]
[1777132191873,33.76,77523.86,0.0,0.23384,0.00012,23.8346]
[1777132191951,33.76,77512.63,0.0,0.23253,0.00012,23.75695]
[1777132197392,33.76,77512.67,0.0,0.23253,0.00012,23.75711]
[1777132199481,33.76,77512.63,0.0,0.23252,0.00012,23.75679]
[1777132200024,33.76,77512.63,0.0,0.23252,0.00012,23.75679]
[1777132199499,33.76,77509.31,0.0,0.23214,0.00012,23.73387]
[1777132200434,33.76,77509.31,0.0,0.23214,0.00012,23.73387]
[1777132203482,33.76,77506.81,0.0,0.23185,0.00012,23.71659]
[1777132204216,33.76,77504.77,0.0,0.23161,0.00012,23.70248]
[1777132209498,33.76,77504.62,0.0,0.2316,0.00012,23.70186]
[1777132210736,33.76,77504.62,0.0,0.2316,0.00012,23.70186]
[1777132210949,33.76,77504.62,0.0,0.2316,0.00012,23.70186]
[1777132211043,33.76,77504.62,0.0,0.2316,0.00012,23.70186]
[1777132210952,33.76,77508.39,0.0,0.23204,0.00012,23.72805]
[1777132212711,33.76,77508.39,0.0,0.23204,0.00012,23.72821]
[1777132212723,33.76,77508.39,0.0,0.23204,0.00012,23.72821]
[1777132212809,33.76,77523.99,0.0,0.23386,0.00012,23.83603]
[1777132213181,33.76,77523.99,0.0,0.23386,0.00012,23.83603]
[1777132213275,33.76,77523.99,0.0,0.23386,0.00012,23.83603]
[1777132213799,33.76,77523.99,0.0,0.23386,0.00012,23.83603]
[1777132213869,33.76,77523.99,0.0,0.23386,0.00012,23.83603]
[1777132213970,33.76,77516.76,0.0,0.23302,0.00012,23.78623]
[1777132216546,33.76,77507.45,0.0,0.23194,0.00012,23.72192]
[1777132221582,33.76,77508.17,0.0,0.23203,0.00012,23.72713]
[1777132222581,33.76,77508.17,0.0,0.23203,0.00012,23.72713]
[1777132223824,33.76,77499.61,0.0,0.23103,0.00012,23.66784]
[1777132223836,33.76,77499.61,0.0,0.23103,0.00012,23.66784]
[1777132223920,33.76,77499.46,0.0,0.23102,0.00012,23.66694]
[1777132224743,33.76,77499.46,0.0,0.23102,0.00012,23.66694]
[1777132225582,33.76,77497.98,0.0,0.23085,0.00012,23.65667]
[1777132228270,33.76,77497.56,0.0,0.2308,0.00012,23.65397]
[1777132228303,33.76,77497.56,0.0,0.2308,0.00012,23.65397]
[1777132228348,33.76,77497.56,0.0,0.2308,0.00012,23.65397]
[1777132228635,33.76,77498.04,0.0,0.23086,0.00012,23.65753]
[1777132230531,33.76,77502.29,0.0,0.23136,0.00012,23.68711]
[1777132230583,33.76,77502.29,0.0,0.23136,0.00012,23.68711]
[1777132230610,33.76,77502.29,0.0,0.23136,0.00012,23.68711]
[1777132230613,33.76,77502.29,0.0,0.23136,0.00012,23.68711]
[1777132230730,33.76,77509.43,0.0,0.23219,0.00012,23.73665]
[1777132233774,33.76,77520.56,0.0,0.23347,0.00012,23.81039]
[1777132238548,33.77,77526.06,0.0,0.23411,0.00012,23.84871]
[1777132238708,33.77,77527.73,0.0,0.23431,0.00012,23.86033]
[1777132240688,33.77,77528.13,0.0,0.23436,0.00012,23.86318]
[1777132240790,33.77,77527.3,0.0,0.23427,0.00012,23.85763]
[1777132246764,33.77,77519.55,0.0,0.23337,0.00012,23.80483]
[1777132252203,33.77,77518.39,0.0,0.23325,0.00012,23.79729]
[1777132252206,33.77,77518.39,0.0,0.23325,0.00012,23.79729]
[1777132252304,33.77,77518.57,0.0,0.23327,0.00012,23.79877]
[1777132258724,33.77,77518.67,0.0,0.23329,0.00012,23.7997]
[1777132260678,33.77,77518.63,0.0,0.23329,0.00012,23.8]
[1777132262358,33.77,77520.39,0.0,0.2335,0.00012,23.81238]
[1777132262366,33.77,77520.39,0.0,0.2335,0.00012,23.81238]
[1777132262391,33.77,77520.39,0.0,0.2335,0.00012,23.81238]
[1777132262408,33.77,77520.39,0.0,0.2335,0.00012,23.81238]
[1777132262877,33.77,77523.0,0.0,0.23381,0.00012,23.83052]
[1777132268103,33.77,77523.26,0.0,0.23385,0.00012,23.83273]
[1777132273787,33.78,77522.64,0.0,0.23379,0.00012,23.82907]
[1777132274537,33.78,77521.46,0.0,0.23365,0.00012,23.82103]
[1777132274966,33.78,77520.39,0.0,0.23353,0.00012,23.81372]
[1777132277780,33.78,77519.53,0.0,0.23343,0.00012,23.80786]
[1777132278601,33.78,77519.54,0.0,0.23343,0.00012,23.80809]
[1777132278988,33.78,77520.32,0.0,0.23352,0.00012,23.81355]
[1777132282895,33.78,77521.43,0.0,0.23366,0.00012,23.8214]
[1777132282926,33.78,77521.43,0.0,0.23366,0.00012,23.8214]
[1777132283879,33.78,77519.44,0.0,0.23343,0.00012,23.80773]
[1777132283914,33.78,77519.44,0.0,0.23343,0.00012,23.80773]
[1777132284078,33.78,77519.44,0.0,0.23343,0.00012,23.80773]
[1777132284024,33.78,77519.12,0.0,0.23339,0.00012,23.8056]
[1777132284280,33.78,77519.12,0.0,0.23339,0.00012,23.8056]
[1777132284718,33.78,77519.12,0.0,0.23339,0.00012,23.8056]
[1777132285032,33.78,77514.74,0.0,0.23288,0.00012,23.77543]
[1777132290066,33.78,77500.88,0.0,0.23128,0.00012,23.68011]
[1777132295101,33.78,77504.32,0.0,0.23166,0.00012,23.70079]
[1777132300135,33.78,77495.78,0.0,0.23068,0.00012,23.64209]
[1777132305740,33.78,77495.06,0.0,0.23061,0.00012,23.63765]
[1777132307027,33.78,77495.11,0.0,0.23062,0.00012,23.63812]
[1777132307065,33.78,77495.11,0.0,0.23062,0.00012,23.63812]
[1777132307120,33.78,77495.04,0.0,0.23061,0.00012,23.63775]
[1777132307249,33.78,77495.04,0.0,0.23061,0.00012,23.63775]
[1777132307421,33.78,77495.04,0.0,0.23061,0.00012,23.63775]
[1777132307923,33.78,77495.04,0.0,0.23061,0.00012,23.63775]
[1777132308080,33.78,77495.04,0.0,0.23061,0.00012,23.63775]
[1777132308122,33.78,77492.49,0.0,0.23032,0.00012,23.62016]
[1777132309650,33.78,77469.76,0.0,0.2277,0.00012,23.46217]
[1777132310258,33.78,77469.76,0.0,0.2277,0.00012,23.46217]
[1777132310430,33.78,77468.54,0.0,0.22756,0.00011,23.45366]
[1777132312829,33.78,77467.5,0.0,0.22744,0.00011,23.44654]
[1777132312847,33.78,77467.5,0.0,0.22744,0.00011,23.44654]
[1777132312853,33.78,77467.5,0.0,0.22744,0.00011,23.44654]
[1777132313139,33.79,77467.62,0.0,0.22746,0.00011,23.44752]
[1777132315326,33.79,77467.96,0.0,0.2275,0.00011,23.44991]
[1777132315343,33.79,77467.96,0.0,0.2275,0.00011,23.44991]
[1777132315409,33.79,77468.89,0.0,0.22761,0.00011,23.45663]
[1777132317216,33.79,77468.89,0.0,0.22761,0.00011,23.45673]
[1777132317317,33.79,77466.87,0.0,0.22738,0.00011,23.44267]
[1777132319824,33.79,77466.87,0.0,0.22738,0.00011,23.44267]
[1777132321260,33.79,77464.58,0.0,0.22711,0.00011,23.42677]
[1777132321666,33.79,77464.58,0.0,0.22713,0.00011,23.4276]
[1777132326740,33.82,77464.01,0.0,0.22728,0.00011,23.43601]
[1777132326878,33.82,77464.01,0.0,0.22728,0.00011,23.43601]
[1777132327142,33.82,77464.01,0.0,0.22728,0.00011,23.43601]
[1777132327225,33.83,77466.79,0.0,0.22765,0.00011,23.45839]
[1777132327263,33.83,77466.79,0.0,0.22765,0.00011,23.45839]
[1777132327525,33.83,77473.17,0.0,0.22843,0.00012,23.50565]
[1777132329391,33.84,77475.97,0.0,0.2288,0.00012,23.52767]
[1777132329406,33.84,77475.97,0.0,0.2288,0.00012,23.52767]
[1777132329833,33.84,77480.47,0.0,0.22932,0.00012,23.55919]
[1777132334870,33.84,77482.52,0.0,0.22957,0.00012,23.57428]
[1777132339539,33.85,77483.67,0.0,0.22972,0.00012,23.5833]
[1777132339905,33.85,77482.25,0.0,0.22956,0.00012,23.57366]
[1777132344057,33.85,77481.92,0.0,0.22954,0.00012,23.57206]
[1777132349690,33.85,77474.65,0.0,0.22873,0.00012,23.52324]
[1777132349790,33.85,77475.32,0.0,0.22881,0.00012,23.5282]
[1777132352053,33.85,77475.32,0.0,0.22881,0.00012,23.5285]
[1777132352121,33.85,77475.32,0.0,0.22881,0.00012,23.5285]
[1777132353769,33.85,77481.42,0.0,0.22951,0.00012,23.56792]
[1777132354004,33.85,77481.42,0.0,0.22951,0.00012,23.56792]
[1777132354105,33.86,77481.88,0.0,0.22956,0.00012,23.5714]
[1777132355190,33.86,77481.88,0.0,0.22956,0.00012,23.5714]
[1777132355404,33.86,77478.77,0.0,0.22921,0.00012,23.55007]
[1777132355743,33.86,77478.77,0.0,0.22921,0.00012,23.55007]
[1777132355780,33.86,77478.77,0.0,0.22921,0.00012,23.55007]
[1777132355823,33.86,77465.26,0.0,0.22766,0.00011,23.45642]
[1777132356774,33.86,77465.26,0.0,0.22766,0.00011,23.45642]
[1777132356948,33.86,77460.87,0.0,0.22716,0.00011,23.426]
[1777132357630,33.86,77460.87,0.0,0.22716,0.00011,23.426]
[1777132357710,33.86,77460.87,0.0,0.22716,0.00011,23.426]
[1777132357803,33.86,77444.53,0.0,0.22529,0.00011,23.31227]
[1777132360007,33.86,77444.53,0.0,0.22529,0.00011,23.31227]
[1777132360106,33.86,77440.78,0.0,0.22487,0.00011,23.28621]
[1777132360611,33.86,77440.78,0.0,0.22487,0.00011,23.28621]
[1777132360620,33.86,77440.78,0.0,0.22487,0.00011,23.28621]
[1777132360627,33.86,77440.78,0.0,0.22487,0.00011,23.28621]
[1777132360642,33.86,77440.78,0.0,0.22487,0.00011,23.28621]
[1777132360672,33.86,77440.78,0.0,0.22487,0.00011,23.28621]
[1777132360773,33.86,77442.13,0.0,0.22503,0.00011,23.29583]
[1777132361897,33.86,77442.13,0.0,0.22503,0.00011,23.29583]
[1777132361909,33.86,77442.13,0.0,0.22503,0.00011,23.29583]
[1777132362021,33.86,77442.13,0.0,0.22503,0.00011,23.29583]
[1777132362025,33.86,77442.13,0.0,0.22503,0.00011,23.29583]
[1777132362098,33.86,77438.21,0.0,0.22458,0.00011,23.2686]
[1777132362337,33.86,77438.21,0.0,0.22458,0.00011,23.2686]
[1777132362708,33.86,77435.78,0.0,0.22431,0.00011,23.25176]
[1777132363945,33.86,77435.78,0.0,0.22431,0.00011,23.25176]
[1777132363955,33.86,77435.78,0.0,0.22431,0.00011,23.25176]
[1777132364023,33.86,77436.34,0.0,0.22438,0.00011,23.25602]
[1777132369650,33.86,77437.36,0.0,0.22453,0.00011,23.26494]
[1777132369872,33.86,77437.36,0.0,0.22453,0.00011,23.26494]
[1777132369888,33.87,77440.86,0.0,0.22493,0.00011,23.28977]
[1777132375676,33.87,77445.83,0.0,0.22553,0.00011,23.32658]
[1777132376819,33.87,77445.83,0.0,0.22553,0.00011,23.32658]
[1777132377768,33.87,77446.83,0.0,0.22565,0.00011,23.3339]
[1777132377797,33.87,77446.83,0.0,0.22565,0.00011,23.3339]
[1777132377866,33.87,77446.83,0.0,0.22565,0.00011,23.3339]
[1777132378190,33.87,77446.83,0.0,0.22565,0.00011,23.3339]
[1777132378198,33.87,77446.83,0.0,0.22565,0.00011,23.3339]
[1777132378231,33.87,77449.97,0.0,0.22602,0.00011,23.35615]
[1777132378601,33.87,77449.97,0.0,0.22602,0.00011,23.35615]
[1777132378610,33.87,77449.97,0.0,0.22602,0.00011,23.35615]
[1777132379543,33.88,77449.97,0.0,0.22608,0.00011,23.3599]
[1777132380227,33.88,77449.97,0.0,0.22608,0.00011,23.3599]
[1777132381924,33.88,77451.81,0.0,0.22631,0.00011,23.37355]
[1777132381936,33.88,77451.81,0.0,0.22631,0.00011,23.37355]
[1777132382004,33.88,77451.81,0.0,0.22631,0.00011,23.37355]
[1777132382012,33.88,77451.81,0.0,0.22631,0.00011,23.37355]
[1777132382220,33.88,77451.81,0.0,0.22631,0.00011,23.37355]
[1777132382724,33.89,77451.34,0.0,0.22627,0.00011,23.37138]
[1777132383646,33.89,77451.34,0.0,0.22627,0.00011,23.37138]
[1777132383686,33.89,77451.34,0.0,0.22627,0.00011,23.37138]
[1777132383716,33.89,77451.34,0.0,0.22627,0.00011,23.37138]
[1777132384125,33.89,77440.16,0.0,0.22499,0.00011,23.29336]
[1777132384289,33.89,77440.16,0.0,0.22499,0.00011,23.29336]
[1777132385074,33.89,77437.46,0.0,0.22469,0.00011,23.27486]
[1777132388375,33.89,77434.77,0.0,0.2244,0.00011,23.25696]
[1777132388400,33.89,77434.77,0.0,0.2244,0.00011,23.25696]
[1777132388767,33.89,77435.03,0.0,0.22444,0.00011,23.2591]
[1777132389296,33.89,77435.03,0.0,0.22444,0.00011,23.2591]
[1777132389731,33.89,77435.03,0.0,0.22444,0.00011,23.2591]
[1777132390849,33.89,77428.49,0.0,0.2237,0.00011,23.21367]
[1777132391146,33.89,77428.49,0.0,0.2237,0.00011,23.21367]
[1777132391156,33.89,77428.49,0.0,0.2237,0.00011,23.21367]
[1777132391199,33.89,77426.2,0.0,0.22345,0.00011,23.19798]
[1777132391463,33.89,77426.2,0.0,0.22345,0.00011,23.19798]
[1777132391473,33.89,77426.2,0.0,0.22345,0.00011,23.19798]
[1777132392068,33.89,77426.2,0.0,0.22345,0.00011,23.19798]
[1777132392275,33.89,77406.99,0.0,0.22128,0.00011,23.0637]
[1777132392898,33.89,77394.77,0.0,0.2199,0.00011,22.97784]
[1777132393313,33.89,77394.77,0.0,0.2199,0.00011,22.97784]
[1777132394046,33.89,77394.77,0.0,0.2199,0.00011,22.97784]
[1777132396112,33.89,77404.3,0.0,0.22098,0.00011,23.04512]
[1777132396168,33.89,77404.3,0.0,0.22098,0.00011,23.04512]
[1777132396195,33.89,77404.3,0.0,0.22098,0.00011,23.04512]
[1777132396239,33.89,77401.43,0.0,0.22066,0.00011,23.02524]
[1777132397818,33.89,77401.43,0.0,0.22067,0.00011,23.0255]
[1777132398512,33.9,77396.52,0.0,0.22012,0.00011,22.99137]
[1777132398623,33.9,77396.52,0.0,0.22012,0.00011,22.99137]
[1777132399122,33.9,77396.52,0.0,0.22012,0.00011,22.99137]
[1777132399132,33.9,77396.52,0.0,0.22012,0.00011,22.99137]
[1777132399202,33.9,77396.25,0.0,0.2201,0.00011,22.98992]
[1777132399784,33.9,77396.25,0.0,0.2201,0.00011,22.98992]
[1777132399984,33.9,77398.51,0.0,0.22036,0.00011,23.00628]
[1777132404987,33.9,77397.28,0.0,0.22026,0.00011,22.99979]
[1777132410926,33.91,77401.05,0.0,0.22073,0.00011,23.02902]
[1777132415962,33.91,77398.85,0.0,0.22049,0.00011,23.01215]
[1777132420997,33.92,77395.43,0.0,0.22014,0.00011,22.98985]
[1777132426199,33.92,77393.3,0.0,0.21992,0.00011,22.9762]
[1777132431692,33.93,77392.93,0.0,0.21992,0.00011,22.97588]
[1777132431705,33.93,77392.93,0.0,0.21992,0.00011,22.97588]
[1777132433299,33.93,77393.29,0.0,0.21997,0.00011,22.97917]
[1777132434161,33.93,77393.29,0.0,0.21997,0.00011,22.97917]
[1777132440110,33.93,77390.97,0.0,0.21975,0.00011,22.96516]
[1777132440553,33.94,77391.29,0.0,0.21979,0.00011,22.96779]
[1777132441163,33.94,77391.29,0.0,0.21979,0.00011,22.96779]
[1777132441177,33.94,77391.29,0.0,0.21979,0.00011,22.96779]
[1777132441264,33.94,77400.47,0.0,0.22084,0.00011,23.03308]
[1777132447151,33.94,77396.01,0.0,0.22036,0.00011,23.00305]
[1777132449736,33.94,77400.74,0.0,0.22091,0.00011,23.03764]
[1777132449772,33.94,77400.74,0.0,0.22091,0.00011,23.03764]
[1777132451539,33.94,77396.73,0.0,0.22046,0.00011,23.0098]
[1777132451544,33.94,77396.73,0.0,0.22046,0.00011,23.0098]
[1777132451605,33.94,77396.73,0.0,0.22046,0.00011,23.0098]
[1777132452223,33.95,77395.94,0.0,0.22038,0.00011,23.0046]
[1777132453235,33.95,77384.89,0.0,0.21915,0.00011,22.92722]
[1777132457263,33.95,77373.09,0.0,0.21784,0.00011,22.84488]
[1777132458831,33.95,77372.81,0.0,0.21781,0.00011,22.84316]
[1777132458850,33.95,77372.81,0.0,0.21781,0.00011,22.84316]
[1777132459868,33.95,77364.8,0.0,0.21692,0.00011,22.78689]
[1777132459956,33.95,77364.8,0.0,0.21692,0.00011,22.78689]
[1777132460105,33.95,77364.8,0.0,0.21692,0.00011,22.78689]
[1777132460126,33.95,77364.8,0.0,0.21692,0.00011,22.78689]
[1777132460280,33.95,77362.66,0.0,0.21669,0.00011,22.77212]
[1777132461953,33.96,77359.73,0.0,0.21642,0.00011,22.7551]
[1777132461971,33.96,77359.73,0.0,0.21642,0.00011,22.7551]
[1777132462295,33.96,77360.66,0.0,0.21653,0.00011,22.76204]
[1777132467321,33.96,77357.75,0.0,0.21623,0.00011,22.74296]
[1777132467813,33.96,77356.5,0.0,0.2161,0.00011,22.73451]
[1777132468590,33.96,77354.77,0.0,0.21592,0.00011,22.72266]
[1777132468861,33.96,77354.77,0.0,0.21592,0.00011,22.72266]
[1777132470017,33.97,77353.21,0.0,0.21575,0.00011,22.71203]
[1777132470274,33.97,77353.21,0.0,0.21575,0.00011,22.71203]
[1777132470116,33.97,77352.94,0.0,0.21573,0.00011,22.71053]
[1777132470499,33.97,77352.94,0.0,0.21573,0.00011,22.71053]
[1777132471246,33.97,77344.83,0.0,0.21481,0.00011,22.65]
[1777132471380,33.97,77344.83,0.0,0.21481,0.00011,22.65]
[1777132472278,33.97,77344.83,0.0,0.21481,0.00011,22.65]
[1777132471914,33.97,77329.79,0.0,0.21315,0.00011,22.54383]
[1777132473166,33.98,77332.97,0.0,0.21356,0.00011,22.56955]
[1777132474068,33.98,77332.97,0.0,0.21356,0.00011,22.56955]
[1777132474095,33.99,77342.26,0.0,0.21465,0.00011,22.63962]
[1777132476739,34.02,77356.79,0.0,0.21648,0.00011,22.75572]
[1777132477671,34.02,77356.79,0.0,0.21648,0.00011,22.75572]
[1777132477962,34.02,77356.79,0.0,0.21648,0.00011,22.75572]
[1777132478269,34.02,77356.79,0.0,0.21648,0.00011,22.75572]
[1777132478314,34.03,77358.94,0.0,0.2168,0.00011,22.77576]
[1777132478539,34.03,77358.94,0.0,0.2168,0.00011,22.77576]
[1777132479300,34.03,77344.31,0.0,0.21518,0.00011,22.67281]
[1777132479988,34.03,77344.31,0.0,0.21518,0.00011,22.67281]
[1777132480036,34.03,77344.31,0.0,0.21518,0.00011,22.67281]
[1777132480116,34.03,77331.32,0.0,0.21375,0.00011,22.58121]
[1777132480824,34.03,77331.32,0.0,0.21375,0.00011,22.58121]
[1777132480924,34.03,77329.29,0.0,0.21354,0.00011,22.56723]
[1777132481445,34.03,77329.29,0.0,0.21354,0.00011,22.56723]
[1777132482317,34.03,77329.29,0.0,0.21354,0.00011,22.56723]
[1777132482324,34.03,77329.29,0.0,0.21354,0.00011,22.56723]
[1777132482330,34.03,77329.82,0.0,0.2136,0.00011,22.57139]
[1777132483970,34.03,77329.82,0.0,0.2136,0.00011,22.57139]
[1777132484080,34.03,77329.82,0.0,0.2136,0.00011,22.57139]
[1777132484872,34.03,77315.55,0.0,0.21205,0.00011,22.47124]
[1777132488299,34.03,77313.73,0.0,0.21185,0.00011,22.45867]
[1777132488480,34.06,77311.49,0.0,0.21177,0.00011,22.45319]
[1777132493575,34.11,77311.38,0.0,0.21216,0.00011,22.47706]
[1777132493599,34.11,77311.38,0.0,0.21216,0.00011,22.47706]
[1777132493655,34.11,77311.38,0.0,0.21216,0.00011,22.47706]
[1777132493727,34.12,77313.0,0.0,0.21241,0.00011,22.49306]
[1777132496176,34.13,77320.08,0.0,0.21326,0.00011,22.54741]
[1777132496275,34.14,77321.29,0.0,0.21345,0.00011,22.55956]
[1777132499745,34.15,77319.49,0.0,0.21327,0.00011,22.54787]
[1777132499846,34.15,77319.49,0.0,0.21327,0.00011,22.54822]
[1777132504299,34.15,77320.19,0.0,0.21337,0.00011,22.5542]
[1777132504836,34.15,77325.09,0.0,0.21392,0.00011,22.5896]
[1777132507305,34.16,77331.21,0.0,0.21468,0.00011,22.63836]
[1777132510615,34.21,77338.0,0.0,0.21574,0.00011,22.70492]
[1777132510711,34.21,77338.0,0.0,0.21574,0.00011,22.70492]
[1777132511010,34.21,77338.37,0.0,0.21579,0.00011,22.70793]
[1777132511564,34.21,77338.37,0.0,0.21579,0.00011,22.70793]
[1777132511643,34.21,77338.37,0.0,0.21579,0.00011,22.70793]
[1777132512634,34.21,77338.37,0.0,0.21579,0.00011,22.70793]
[1777132519299,34.21,77333.29,0.0,0.21526,0.00011,22.67411]
[1777132520838,34.21,77324.66,0.0,0.21432,0.00011,22.61408]
[1777132520862,34.21,77324.66,0.0,0.21432,0.00011,22.61408]
[1777132523229,34.21,77325.0,0.0,0.21436,0.00011,22.61693]
[1777132524817,34.22,77326.71,0.0,0.21456,0.00011,22.62919]
[1777132524913,34.22,77332.17,0.0,0.21516,0.00011,22.668]
[1777132525488,34.22,77332.17,0.0,0.21516,0.00011,22.668]
[1777132526834,34.22,77332.37,0.0,0.21519,0.00011,22.66957]
[1777132526842,34.22,77332.37,0.0,0.21519,0.00011,22.66957]
[1777132526851,34.22,77332.21,0.0,0.21518,0.00011,22.66876]
[1777132530271,34.22,77332.44,0.0,0.21521,0.00011,22.67099]
[1777132530891,34.22,77332.44,0.0,0.21522,0.00011,22.67129]
[1777132536818,34.22,77331.13,0.0,0.21509,0.00011,22.66078]
[1777132541037,34.23,77331.46,0.0,0.21514,0.00011,22.66407]
[1777132542024,34.23,77333.33,0.0,0.21535,0.00011,22.67753]
[1777132542123,34.23,77338.44,0.0,0.21592,0.00011,22.71372]
[1777132547081,34.23,77338.86,0.0,0.21599,0.00011,22.71811]
[1777132547127,34.23,77338.86,0.0,0.21599,0.00011,22.71811]
[1777132547181,34.23,77339.17,0.0,0.21603,0.00011,22.72065]
[1777132549163,34.23,77339.17,0.0,0.21603,0.00011,22.721]
[1777132551202,34.24,77334.99,0.0,0.21559,0.00011,22.69241]
[1777132551403,34.24,77334.75,0.0,0.21557,0.00011,22.6911]
[1777132556959,34.24,77334.9,0.0,0.21562,0.00011,22.69435]
[1777132557453,34.24,77334.9,0.0,0.21562,0.00011,22.69435]
[1777132558288,34.24,77334.9,0.0,0.21562,0.00011,22.69435]
[1777132559342,34.24,77329.55,0.0,0.21503,0.00011,22.65714]
[1777132559768,34.24,77326.63,0.0,0.21472,0.00011,22.63701]
[1777132560213,34.24,77327.04,0.0,0.21477,0.00011,22.64032]
[1777132560452,34.24,77327.04,0.0,0.21477,0.00011,22.64032]
[1777132561021,34.25,77341.46,0.0,0.21637,0.00011,22.74198]
[1777132562059,34.25,77341.46,0.0,0.21637,0.00011,22.74198]
[1777132562082,34.25,77346.73,0.0,0.21695,0.00011,22.77922]
[1777132563090,34.25,77361.12,0.0,0.21856,0.00011,22.88035]
[1777132563465,34.25,77361.12,0.0,0.21856,0.00011,22.88035]
[1777132564010,34.25,77361.12,0.0,0.21856,0.00011,22.88068]
[1777132567029,34.25,77361.76,0.0,0.21864,0.00011,22.8858]
[1777132567232,34.25,77361.76,0.0,0.21864,0.00011,22.8858]
[1777132567483,34.25,77360.91,0.0,0.21856,0.00011,22.88019]
[1777132567502,34.25,77360.91,0.0,0.21856,0.00011,22.88019]
[1777132568038,34.25,77360.63,0.0,0.21853,0.00011,22.87856]
[1777132570219,34.25,77362.62,0.0,0.21876,0.00011,22.89279]
[1777132570288,34.25,77361.64,0.0,0.21865,0.00011,22.88627]
[1777132573072,34.25,77351.13,0.0,0.2175,0.00011,22.81361]
[1777132575575,34.26,77350.34,0.0,0.21742,0.00011,22.80865]
[1777132575608,34.26,77350.34,0.0,0.21742,0.00011,22.80865]
[1777132577689,34.26,77349.06,0.0,0.21729,0.00011,22.80027]
[1777132577941,34.26,77349.06,0.0,0.21729,0.00011,22.80027]
[1777132578104,34.26,77349.06,0.0,0.21729,0.00011,22.80027]
[1777132578250,34.26,77349.06,0.0,0.21729,0.00011,22.80027]
[1777132578284,34.26,77363.26,0.0,0.21887,0.00011,22.89986]
[1777132578628,34.26,77363.26,0.0,0.21887,0.00011,22.89986]
[1777132578640,34.26,77363.26,0.0,0.21887,0.00011,22.89986]
[1777132579415,34.26,77361.16,0.0,0.21864,0.00011,22.88548]
[1777132579628,34.26,77361.16,0.0,0.21864,0.00011,22.88548]
[1777132579688,34.26,77361.16,0.0,0.21864,0.00011,22.88548]
[1777132579754,34.26,77361.16,0.0,0.21864,0.00011,22.88548]
[1777132580008,34.26,77361.16,0.0,0.21864,0.00011,22.88548]
[1777132580123,34.26,77361.16,0.0,0.21864,0.00011,22.88557]
[1777132581350,34.26,77344.63,0.0,0.21681,0.00011,22.77009]
[1777132583193,34.26,77344.63,0.0,0.21682,0.00011,22.77028]
[1777132583737,34.26,77344.62,0.0,0.21682,0.00011,22.77041]
[1777132584150,34.26,77344.62,0.0,0.21682,0.00011,22.7706]
[1777132588794,34.26,77347.03,0.0,0.2171,0.00011,22.78812]
[1777132589164,34.26,77347.03,0.0,0.2171,0.00011,22.78812]
[1777132589258,34.26,77354.26,0.0,0.2179,0.00011,22.83887]
[1777132591931,34.26,77358.51,0.0,0.21836,0.00011,22.86554]
[1777132592209,34.26,77358.51,0.0,0.21836,0.00011,22.86578]
[1777132595801,34.27,77367.52,0.0,0.21938,0.00011,22.92948]
[1777132595816,34.27,77367.52,0.0,0.21938,0.00011,22.92948]
[1777132595892,34.27,77367.52,0.0,0.21938,0.00011,22.92948]
[1777132596234,34.27,77368.58,0.0,0.2195,0.00011,22.93711]
[1777132597300,34.27,77356.01,0.0,0.21811,0.00011,22.84958]
[1777132603283,34.27,77356.96,0.0,0.21824,0.00011,22.85786]
[1777132604510,34.27,77357.81,0.0,0.21834,0.00011,22.86407]
[1777132605297,34.27,77358.96,0.0,0.21847,0.00011,22.87236]
[1777132610332,34.28,77364.2,0.0,0.21907,0.00011,22.91023]
[1777132615367,34.28,77367.01,0.0,0.21941,0.00011,22.9312]
[1777132620402,34.28,77368.46,0.0,0.21959,0.00011,22.94262]
[1777132621232,34.28,77368.46,0.0,0.21959,0.00011,22.94262]
[1777132622313,34.28,77373.59,0.0,0.22017,0.00011,22.97862]
[1777132626347,34.28,77380.82,0.0,0.22099,0.00011,23.02976]
[1777132626356,34.28,77380.82,0.0,0.22099,0.00011,23.02976]
[1777132626449,34.28,77385.98,0.0,0.22157,0.00011,23.06576]
[1777132627903,34.28,77385.98,0.0,0.22157,0.00011,23.06588]
[1777132628131,34.28,77385.98,0.0,0.22157,0.00011,23.06588]
[1777132628458,34.28,77387.47,0.0,0.22174,0.00011,23.07633]
[1777132629465,34.29,77396.87,0.0,0.22279,0.00011,23.14175]
[1777132630402,34.29,77396.87,0.0,0.22279,0.00011,23.14175]
[1777132635507,34.29,77395.64,0.0,0.22267,0.00011,23.13425]
[1777132636488,34.29,77395.64,0.0,0.22267,0.00011,23.13425]
[1777132636497,34.29,77395.64,0.0,0.22267,0.00011,23.13425]
[1777132636589,34.29,77396.5,0.0,0.22277,0.00011,23.1405]
[1777132639653,34.29,77396.52,0.0,0.22278,0.00011,23.14118]
[1777132640147,34.29,77396.52,0.0,0.22278,0.00011,23.14118]
[1777132643276,34.29,77394.25,0.0,0.22254,0.00011,23.12611]
[1777132644103,34.29,77392.8,0.0,0.22238,0.00011,23.11639]
[1777132644607,34.29,77392.72,0.0,0.22238,0.00011,23.11601]
[1777132644675,34.29,77393.62,0.0,0.22248,0.00011,23.12225]
[1777132645949,34.29,77393.62,0.0,0.22248,0.00011,23.12225]
[1777132646545,34.29,77393.58,0.0,0.22248,0.00011,23.12231]
[1777132651835,34.3,77390.44,0.0,0.22212,0.00011,23.09784]
[1777132652342,34.3,77390.44,0.0,0.22212,0.00011,23.09784]
[1777132652585,34.3,77388.32,0.0,0.22189,0.00011,23.08331]
[1777132652822,34.3,77387.63,0.0,0.22181,0.00011,23.07852]
[1777132658672,34.3,77380.54,0.0,0.22103,0.00011,23.03002]
[1777132663707,34.3,77382.31,0.0,0.22124,0.00011,23.04295]
[1777132668742,34.3,77382.72,0.0,0.22129,0.00011,23.04635]
[1777132671276,34.3,77377.78,0.0,0.22074,0.00011,23.01212]
[1777132671407,34.3,77377.78,0.0,0.22074,0.00011,23.01212]
[1777132673064,34.3,77374.0,0.0,0.22033,0.00011,22.98613]
[1777132673158,34.3,77370.97,0.0,0.22,0.00011,22.96538]
[1777132680670,34.3,77371.37,0.0,0.22005,0.00011,22.96869]
[1777132682300,34.31,77371.54,0.0,0.22008,0.00011,22.97057]
[1777132682440,34.31,77371.54,0.0,0.22008,0.00011,22.97057]
[1777132682485,34.31,77373.46,0.0,0.2203,0.00011,22.98428]
[1777132683256,34.31,77373.46,0.0,0.2203,0.00011,22.98428]
[1777132685592,34.31,77362.44,0.0,0.21908,0.00011,22.90804]
[1777132686755,34.31,77362.82,0.0,0.21913,0.00011,22.9108]
[1777132686778,34.31,77362.82,0.0,0.21913,0.00011,22.9108]
[1777132686848,34.31,77362.82,0.0,0.21913,0.00011,22.9108]
[1777132686908,34.31,77362.82,0.0,0.21913,0.00011,22.9108]
[1777132686918,34.31,77362.82,0.0,0.21913,0.00011,22.9108]
[1777132687198,34.31,77354.38,0.0,0.21819,0.00011,22.85205]
[1777132689427,34.31,77345.5,0.0,0.21721,0.00011,22.79005]
[1777132689435,34.31,77345.5,0.0,0.21721,0.00011,22.79005]
[1777132689475,34.31,77345.88,0.0,0.21725,0.00011,22.79282]
[1777132694923,34.31,77348.53,0.0,0.21756,0.00011,22.81204]
[1777132699959,34.31,77347.89,0.0,0.2175,0.00011,22.80831]
[1777132704994,34.31,77352.29,0.0,0.218,0.00011,22.83978]
[1777132706486,34.31,77352.29,0.0,0.218,0.00011,22.83978]
[1777132706573,34.31,77353.05,0.0,0.21809,0.00011,22.84522]
[1777132710028,34.32,77361.12,0.0,0.21899,0.00011,22.90206]
[1777132711729,34.32,77361.36,0.0,0.219,0.00011,22.90073]
[1777132712076,34.32,77363.36,0.0,0.21923,0.00011,22.9149]
[1777132717108,34.32,77362.76,0.0,0.21918,0.00011,22.91171]
[1777132720887,34.32,77360.73,0.0,0.21897,0.00011,22.89859]
[1777132721856,34.32,77359.12,0.0,0.2188,0.00011,22.88765]
[1777132722145,34.32,77358.89,0.0,0.21877,0.00011,22.88633]
[1777132727060,34.33,77360.86,0.0,0.21901,0.00011,22.9012]
[1777132727083,34.33,77360.86,0.0,0.21901,0.00011,22.9012]
[1777132727205,34.33,77360.86,0.0,0.21901,0.00011,22.9012]
[1777132727366,34.33,77360.86,0.0,0.21901,0.00011,22.9012]
[1777132727387,34.33,77360.86,0.0,0.21901,0.00011,22.9012]
[1777132727395,34.33,77360.86,0.0,0.21901,0.00011,22.9012]
[1777132727436,34.33,77353.03,0.0,0.21815,0.00011,22.84688]
[1777132728424,34.33,77339.94,0.0,0.21671,0.00011,22.75563]
[1777132734229,34.33,77341.53,0.0,0.21691,0.00011,22.76838]
[1777132739158,34.33,77341.78,0.0,0.21695,0.00011,22.77111]
[1777132739196,34.33,77341.78,0.0,0.21695,0.00011,22.77111]
[1777132739571,34.33,77341.78,0.0,0.21695,0.00011,22.77111]
[1777132739578,34.33,77337.75,0.0,0.21651,0.00011,22.74317]
[1777132741125,34.33,77332.32,0.0,0.21592,0.00011,22.7053]
[1777132741970,34.33,77332.32,0.0,0.21592,0.00011,22.70546]
[1777132743720,34.34,77332.33,0.0,0.21592,0.00011,22.70585]
[1777132743842,34.34,77332.33,0.0,0.21592,0.00011,22.70585]
[1777132744303,34.34,77332.33,0.0,0.21592,0.00011,22.70585]
[1777132750096,34.34,77327.43,0.0,0.21539,0.00011,22.67197]
[1777132754461,34.34,77325.81,0.0,0.21522,0.00011,22.66116]
[1777132756533,34.34,77327.58,0.0,0.21542,0.00011,22.67379]
[1777132756625,34.34,77328.76,0.0,0.21555,0.00011,22.68215]
[1777132757354,34.34,77328.76,0.0,0.21555,0.00011,22.68215]
[1777132758558,34.34,77328.52,0.0,0.21553,0.00011,22.68057]
[1777132759410,34.34,77328.25,0.0,0.2155,0.00011,22.67888]
[1777132764445,34.34,77333.94,0.0,0.21614,0.00011,22.71977]
[1777132764682,34.34,77333.94,0.0,0.21614,0.00011,22.71977]
[1777132765453,34.34,77334.41,0.0,0.2162,0.00011,22.72329]
[1777132767722,34.34,77335.27,0.0,0.2163,0.00011,22.72955]
[1777132768267,34.34,77335.27,0.0,0.2163,0.00011,22.72955]
[1777132770395,34.34,77335.95,0.0,0.21639,0.00011,22.73502]
[1777132770764,34.34,77336.57,0.0,0.21646,0.00011,22.73959]
[1777132771494,34.35,77336.57,0.0,0.21644,0.00011,22.73629]
[1777132772814,34.35,77341.11,0.0,0.21694,0.00011,22.76821]
[1777132772834,34.35,77341.11,0.0,0.21694,0.00011,22.76821]
[1777132773509,34.35,77340.58,0.0,0.21689,0.00011,22.7647]
[1777132774842,34.35,77340.18,0.0,0.21685,0.00011,22.7621]
[1777132775523,34.35,77341.06,0.0,0.21695,0.00011,22.76843]
[1777132776782,34.35,77341.48,0.0,0.217,0.00011,22.77155]
[1777132777218,34.35,77341.48,0.0,0.217,0.00011,22.77155]
[1777132777538,34.35,77341.57,0.0,0.21701,0.00011,22.77235]
[1777132778675,34.35,77341.64,0.0,0.21702,0.00011,22.77304]
[1777132784589,34.35,77344.54,0.0,0.21736,0.00011,22.79464]
[1777132785302,34.35,77344.54,0.0,0.21736,0.00011,22.79464]
[1777132787019,34.35,77343.34,0.0,0.21724,0.00011,22.78665]
[1777132787609,34.35,77343.66,0.0,0.21727,0.00011,22.78905]
[1777132789052,34.35,77343.54,0.0,0.21726,0.00011,22.78838]
[1777132789623,34.35,77343.73,0.0,0.21729,0.00011,22.78987]
[1777132791377,34.35,77343.88,0.0,0.21731,0.00011,22.79108]
[1777132793096,34.35,77342.58,0.0,0.21717,0.00011,22.78233]
[1777132793652,34.36,77341.97,0.0,0.2171,0.00011,22.77825]
[1777132793816,34.36,77341.97,0.0,0.2171,0.00011,22.77825]
[1777132793894,34.36,77341.97,0.0,0.2171,0.00011,22.77825]
[1777132793905,34.36,77341.97,0.0,0.2171,0.00011,22.77825]
[1777132795862,34.36,77334.73,0.0,0.21631,0.00011,22.72792]
[1777132797176,34.36,77333.04,0.0,0.21613,0.00011,22.71631]
[1777132798168,34.36,77333.69,0.0,0.2162,0.00011,22.72095]
[1777132798224,34.36,77333.75,0.0,0.21621,0.00011,22.72148]
[1777132798941,34.36,77333.75,0.0,0.21621,0.00011,22.72148]
[1777132799041,34.36,77334.08,0.0,0.21625,0.00011,22.72389]
[1777132800587,34.36,77334.08,0.0,0.21625,0.00011,22.72389]
[1777132800871,34.36,77334.08,0.0,0.21625,0.00011,22.72389]
[1777132801119,34.36,77334.08,0.0,0.21625,0.00011,22.72389]
[1777132801238,34.36,77334.08,0.0,0.21625,0.00011,22.72389]
[1777132801390,34.36,77334.08,0.0,0.21625,0.00011,22.72389]
[1777132801535,34.36,77325.53,0.0,0.21531,0.00011,22.66417]
[1777132802063,34.36,77325.53,0.0,0.21531,0.00011,22.66417]
[1777132802130,34.36,77313.25,0.0,0.21396,0.00011,22.57819]
[1777132802697,34.36,77313.25,0.0,0.21396,0.00011,22.57819]
[1777132802706,34.36,77313.25,0.0,0.21396,0.00011,22.57819]
[1777132802715,34.36,77313.25,0.0,0.21396,0.00011,22.57819]
[1777132803681,34.36,77305.87,0.0,0.21316,0.00011,22.52651]
[1777132804093,34.36,77305.87,0.0,0.21316,0.00011,22.52651]
[1777132804249,34.36,77305.87,0.0,0.21316,0.00011,22.52651]
[1777132804557,34.36,77305.87,0.0,0.21316,0.00011,22.52651]
[1777132804634,34.36,77305.87,0.0,0.21316,0.00011,22.52651]
[1777132804657,34.36,77302.95,0.0,0.21284,0.00011,22.50616]
[1777132805696,34.36,77302.71,0.0,0.21282,0.00011,22.50447]
[1777132805952,34.36,77302.71,0.0,0.21282,0.00011,22.50447]
[1777132806102,34.36,77302.71,0.0,0.21282,0.00011,22.50447]
[1777132806531,34.36,77302.71,0.0,0.21282,0.00011,22.50447]
[1777132807107,34.36,77302.86,0.0,0.21284,0.00011,22.50589]
[1777132807207,34.36,77301.96,0.0,0.21274,0.00011,22.49975]
[1777132811250,34.36,77304.76,0.0,0.21306,0.00011,22.51979]
[1777132811351,34.36,77305.35,0.0,0.21313,0.00011,22.52455]
[1777132812851,34.36,77305.35,0.0,0.21313,0.00011,22.52455]
[1777132812920,34.36,77302.37,0.0,0.21281,0.00011,22.50392]
[1777132818861,34.37,77302.43,0.0,0.21285,0.00011,22.50631]
[1777132823896,34.37,77301.64,0.0,0.21278,0.00011,22.50212]
[1777132828936,34.37,77301.73,0.0,0.21281,0.00011,22.50375]
[1777132834674,34.37,77301.95,0.0,0.21283,0.00011,22.50277]
[1777132835227,34.38,77302.87,0.0,0.21293,0.00011,22.50954]
[1777132835630,34.38,77306.98,0.0,0.21339,0.00011,22.53902]
[1777132835784,34.38,77306.98,0.0,0.21339,0.00011,22.53902]
[1777132835980,34.38,77306.98,0.0,0.21339,0.00011,22.53902]
[1777132837361,34.38,77322.17,0.0,0.21506,0.00011,22.64599]
[1777132838394,34.38,77322.17,0.0,0.21506,0.00011,22.64599]
[1777132838494,34.38,77322.51,0.0,0.2151,0.00011,22.64853]
[1777132840166,34.38,77322.51,0.0,0.2151,0.00011,22.64853]
[1777132840195,34.38,77322.51,0.0,0.2151,0.00011,22.64853]
[1777132840487,34.38,77327.47,0.0,0.21565,0.00011,22.68349]
[1777132843137,34.38,77336.55,0.0,0.21666,0.00011,22.74741]
[1777132848164,34.38,77343.38,0.0,0.21742,0.00011,22.79591]
[1777132853428,34.38,77345.72,0.0,0.21769,0.00011,22.81288]
[1777132853500,34.38,77345.72,0.0,0.21769,0.00011,22.81288]
[1777132853513,34.38,77346.68,0.0,0.2178,0.00011,22.81968]
[1777132854281,34.38,77346.68,0.0,0.2178,0.00011,22.81968]
[1777132854412,34.38,77346.68,0.0,0.2178,0.00011,22.81968]
[1777132857102,34.39,77356.86,0.0,0.21894,0.00011,22.89106]
[1777132857421,34.39,77356.86,0.0,0.21894,0.00011,22.89106]
[1777132857427,34.39,77356.86,0.0,0.21894,0.00011,22.89106]
[1777132857501,34.39,77359.72,0.0,0.21926,0.00011,22.91126]
[1777132859609,34.39,77370.23,0.0,0.22043,0.00011,22.9845]
[1777132860558,34.39,77370.23,0.0,0.22043,0.00011,22.9845]
[1777132860640,34.39,77372.33,0.0,0.22066,0.00011,22.99911]
[1777132862815,34.39,77378.98,0.0,0.22141,0.00011,23.04553]
[1777132862843,34.39,77378.98,0.0,0.22141,0.00011,23.04553]
[1777132863661,34.39,77378.98,0.0,0.22141,0.00011,23.04553]
[1777132863738,34.39,77383.27,0.0,0.22189,0.00011,23.07536]
[1777132863933,34.39,77383.27,0.0,0.22189,0.00011,23.07536]
[1777132864223,34.39,77383.27,0.0,0.22189,0.00011,23.07536]
[1777132864230,34.39,77392.45,0.0,0.22291,0.00011,23.13896]
[1777132866966,34.39,77394.11,0.0,0.2231,0.00011,23.15045]
[1777132867621,34.39,77394.11,0.0,0.2231,0.00011,23.15045]
[1777132868783,34.39,77395.77,0.0,0.22329,0.00011,23.16198]
[1777132869219,34.39,77397.26,0.0,0.22345,0.00011,23.17225]
[1777132874259,34.39,77391.54,0.0,0.22282,0.00011,23.1328]
[1777132879294,34.39,77391.94,0.0,0.22286,0.00011,23.13565]
[1777132884330,34.39,77394.56,0.0,0.22316,0.00011,23.1538]
[1777132887724,34.39,77394.47,0.0,0.22315,0.00011,23.15317]
[1777132888358,34.39,77394.52,0.0,0.22315,0.00011,23.15352]
[1777132889212,34.39,77394.52,0.0,0.22315,0.00011,23.15352]
[1777132889365,34.39,77398.38,0.0,0.22358,0.00011,23.18016]
[1777132890162,34.39,77398.38,0.0,0.22358,0.00011,23.18016]
[1777132890655,34.39,77400.29,0.0,0.2238,0.00011,23.1933]
[1777132892673,34.39,77399.41,0.0,0.22367,0.00011,23.18366]
[1777132892690,34.39,77399.41,0.0,0.22367,0.00011,23.18366]
[1777132897787,34.39,77396.47,0.0,0.22334,0.00011,23.16319]
[1777132898065,34.39,77396.47,0.0,0.22334,0.00011,23.16319]
[1777132898739,34.39,77396.47,0.0,0.22334,0.00011,23.16319]
[1777132901979,34.39,77393.19,0.0,0.22297,0.00011,23.1405]
[1777132901992,34.39,77393.19,0.0,0.22297,0.00011,23.1405]
[1777132902455,34.39,77390.9,0.0,0.22272,0.00011,23.12467]
[1777132907857,34.39,77384.37,0.0,0.22199,0.00011,23.07967]
[1777132913533,34.39,77382.22,0.0,0.22176,0.00011,23.06516]
[1777132918569,34.39,77383.96,0.0,0.22196,0.00011,23.07754]
[1777132923604,34.39,77392.09,0.0,0.22287,0.00011,23.13402]
[1777132928638,34.39,77394.88,0.0,0.22318,0.00011,23.15323]
[1777132933807,34.39,77393.17,0.0,0.22299,0.00011,23.14132]
[1777132938853,34.39,77390.51,0.0,0.22269,0.00011,23.12283]
[1777132939653,34.39,77390.77,0.0,0.22272,0.00011,23.12462]
[1777132939757,34.39,77390.77,0.0,0.22272,0.00011,23.12462]
[1777132940427,34.39,77388.79,0.0,0.2225,0.00011,23.11092]
[1777132940435,34.39,77388.79,0.0,0.2225,0.00011,23.11092]
[1777132940438,34.39,77388.79,0.0,0.2225,0.00011,23.11092]
[1777132940835,34.39,77388.79,0.0,0.2225,0.00011,23.11092]
[1777132940937,34.39,77380.83,0.0,0.22161,0.00011,23.05574]
[1777132941679,34.39,77380.83,0.0,0.22161,0.00011,23.05574]
[1777132941729,34.39,77380.83,0.0,0.22161,0.00011,23.05579]
[1777132946764,34.39,77376.94,0.0,0.22117,0.00011,23.02859]
[1777132949159,34.39,77373.22,0.0,0.22075,0.00011,23.0026]
[1777132949513,34.39,77373.22,0.0,0.22075,0.00011,23.0026]
[1777132953387,34.39,77367.98,0.0,0.22014,0.00011,22.96242]
[1777132953413,34.39,77367.98,0.0,0.22014,0.00011,22.96242]
[1777132953539,34.39,77367.98,0.0,0.22014,0.00011,22.96242]
[1777132953794,34.39,77367.98,0.0,0.22014,0.00011,22.96242]
[1777132953895,34.39,77365.01,0.0,0.21981,0.00011,22.94176]
[1777132954476,34.39,77365.01,0.0,0.21981,0.00011,22.94176]
[1777132954724,34.39,77365.01,0.0,0.21981,0.00011,22.94176]
[1777132954820,34.39,77365.01,0.0,0.21981,0.00011,22.94173]
[1777132957841,34.39,77376.84,0.0,0.22113,0.00011,23.02384]
[1777132959228,34.39,77377.94,0.0,0.22125,0.00011,23.03142]
[1777132959855,34.39,77378.23,0.0,0.22128,0.00011,23.03339]
[1777132961990,34.39,77379.82,0.0,0.22146,0.00011,23.0443]
[1777132963664,34.39,77380.09,0.0,0.22149,0.00011,23.04611]
[1777132969927,34.39,77379.69,0.0,0.22145,0.00011,23.04369]
[1777132972736,34.39,77377.92,0.0,0.22125,0.00011,23.03155]
[1777132972746,34.39,77377.92,0.0,0.22125,0.00011,23.03155]
[1777132973066,34.39,77376.88,0.0,0.22114,0.00011,23.02441]
[1777132973814,34.39,77376.88,0.0,0.22114,0.00011,23.02441]
[1777132974896,34.39,77377.08,0.0,0.22116,0.00011,23.02588]
[1777132974907,34.39,77377.08,0.0,0.22116,0.00011,23.02588]
[1777132977872,34.39,77376.72,0.0,0.22112,0.00011,23.02363]
[1777132977982,34.39,77377.75,0.0,0.22124,0.00011,23.03085]
[1777132983020,34.39,77378.34,0.0,0.22131,0.00011,23.03531]
[1777132988420,34.39,77378.39,0.0,0.22132,0.00011,23.03606]
[1777132994097,34.39,77378.0,0.0,0.22129,0.00011,23.03373]
[1777132999132,34.39,77381.07,0.0,0.22164,0.00011,23.05535]
[1777133004167,34.39,77381.31,0.0,0.22167,0.00011,23.05727]
[1777133009205,34.39,77379.7,0.0,0.22149,0.00011,23.04639]
[1777133013874,34.39,77381.35,0.0,0.22166,0.00011,23.05451]
[1777133013950,34.39,77381.35,0.0,0.22166,0.00011,23.05456]
[1777133014150,34.39,77381.35,0.0,0.22166,0.00011,23.05456]
[1777133014376,34.39,77381.35,0.0,0.22166,0.00011,23.05456]
[1777133014477,34.4,77385.7,0.0,0.22214,0.00011,23.08476]
[1777133015968,34.4,77385.7,0.0,0.22214,0.00011,23.08476]
[1777133016411,34.4,77392.88,0.0,0.22295,0.00011,23.13445]
[1777133016779,34.4,77403.0,0.0,0.22408,0.00011,23.20439]
[1777133018470,34.4,77406.73,0.0,0.2245,0.00011,23.23011]
[1777133018547,34.4,77406.01,0.0,0.22442,0.00011,23.22507]
[1777133021373,34.39,77404.42,0.0,0.22424,0.00011,23.21402]
[1777133022494,34.39,77403.15,0.0,0.22409,0.00011,23.20517]
[1777133022968,34.39,77402.87,0.0,0.22406,0.00011,23.20315]
[1777133024516,34.39,77401.85,0.0,0.22395,0.00011,23.19603]
[1777133026557,34.39,77400.54,0.0,0.2238,0.00011,23.18691]
[1777133029043,34.39,77398.7,0.0,0.22359,0.00011,23.17403]
[1777133029973,34.39,77396.8,0.0,0.22337,0.00011,23.16085]
[1777133035889,34.39,77394.31,0.0,0.22309,0.00011,23.1434]
[1777133035895,34.39,77394.31,0.0,0.22309,0.00011,23.1434]
[1777133036895,34.39,77394.01,0.0,0.22306,0.00011,23.1413]
[1777133037348,34.39,77393.64,0.0,0.22302,0.00011,23.13871]
[1777133038734,34.39,77392.12,0.0,0.22285,0.00011,23.12817]
[1777133038744,34.39,77391.28,0.0,0.22275,0.00011,23.12234]
[1777133044451,34.39,77389.41,0.0,0.22254,0.00011,23.10935]
[1777133049031,34.39,77388.03,0.0,0.22239,0.00011,23.0998]
[1777133049214,34.39,77387.42,0.0,0.22232,0.00011,23.09558]
[1777133050931,34.39,77378.84,0.0,0.22136,0.00011,23.03615]
[1777133051029,34.39,77373.05,0.0,0.22072,0.00011,22.99596]
[1777133056521,34.39,77375.68,0.0,0.22101,0.00011,23.01424]
[1777133057019,34.39,77375.68,0.0,0.22101,0.00011,23.01424]
[1777133057541,34.39,77381.06,0.0,0.22161,0.00011,23.05162]
[1777133058601,34.39,77381.06,0.0,0.22161,0.00011,23.05162]
[1777133059046,34.39,77381.06,0.0,0.22161,0.00011,23.05162]
[1777133059556,34.39,77386.66,0.0,0.22224,0.00011,23.09053]
[1777133061068,34.39,77386.66,0.0,0.22224,0.00011,23.09053]
[1777133061570,34.39,77390.42,0.0,0.22266,0.00011,23.11665]
[1777133066887,34.39,77393.86,0.0,0.22305,0.00011,23.14061]
[1777133067168,34.39,77395.45,0.0,0.22323,0.00011,23.15162]
[1777133067611,34.39,77395.45,0.0,0.22323,0.00011,23.15167]
[1777133072656,34.39,77398.33,0.0,0.22353,0.00011,23.16805]
[1777133077682,34.39,77401.4,0.0,0.22387,0.00011,23.18939]
[1777133078255,34.39,77401.4,0.0,0.22387,0.00011,23.18939]
[1777133079055,34.39,77402.52,0.0,0.224,0.00011,23.19714]
[1777133082844,34.39,77403.36,0.0,0.22409,0.00011,23.203]
[1777133082945,34.39,77404.2,0.0,0.22419,0.00011,23.20881]
[1777133085444,34.39,77404.66,0.0,0.22424,0.00011,23.21203]
[1777133085457,34.39,77404.66,0.0,0.22424,0.00011,23.21203]
[1777133085738,34.39,77409.89,0.0,0.22483,0.00011,23.24806]
[1777133090775,34.39,77411.99,0.0,0.22506,0.00011,23.26239]
[1777133094796,34.39,77412.27,0.0,0.22509,0.00011,23.2643]
[1777133095059,34.39,77412.27,0.0,0.22509,0.00011,23.2643]
[1777133098085,34.39,77410.32,0.0,0.22487,0.00011,23.2508]
[1777133099657,34.39,77410.98,0.0,0.22495,0.00011,23.25535]
[1777133099663,34.39,77410.98,0.0,0.22495,0.00011,23.25535]
[1777133099835,34.39,77411.3,0.0,0.22498,0.00011,23.25756]
[1777133104725,34.39,77409.33,0.0,0.22476,0.00011,23.24397]
[1777133104737,34.39,77409.33,0.0,0.22476,0.00011,23.24397]
[1777133108156,34.39,77404.98,0.0,0.22427,0.00011,23.21369]
[1777133108899,34.39,77405.03,0.0,0.22427,0.00011,23.21394]
[1777133113934,34.39,77404.78,0.0,0.22423,0.00011,23.21135]
[1777133114345,34.39,77404.78,0.0,0.22423,0.00011,23.21135]
[1777133115903,34.39,77403.92,0.0,0.22413,0.00011,23.20525]
[1777133116003,34.39,77402.11,0.0,0.22392,0.00011,23.19261]
[1777133119430,34.39,77404.03,0.0,0.22413,0.00011,23.2054]
[1777133119457,34.39,77404.03,0.0,0.22413,0.00011,23.2054]
[1777133119539,34.39,77404.03,0.0,0.22413,0.00011,23.2054]
[1777133119598,34.39,77404.03,0.0,0.22413,0.00011,23.2054]
[1777133119627,34.39,77404.03,0.0,0.22413,0.00011,23.2054]
[1777133119735,34.39,77404.03,0.0,0.22413,0.00011,23.2054]
[1777133119873,34.39,77404.03,0.0,0.22413,0.00011,23.2054]
[1777133119969,34.39,77404.03,0.0,0.22413,0.00011,23.2054]
[1777133120125,34.39,77386.16,0.0,0.22213,0.00011,23.08176]
[1777133120281,34.39,77386.16,0.0,0.22213,0.00011,23.08176]
[1777133122023,34.39,77386.16,0.0,0.22213,0.00011,23.08171]
[1777133122052,34.39,77386.16,0.0,0.22213,0.00011,23.08171]
[1777133122124,34.39,77375.3,0.0,0.22092,0.00011,23.0064]
[1777133122426,34.39,77375.3,0.0,0.22092,0.00011,23.0064]
[1777133124055,34.39,77375.3,0.0,0.22091,0.00011,23.00632]
[1777133124065,34.39,77375.3,0.0,0.22091,0.00011,23.00632]
[1777133124111,34.39,77375.57,0.0,0.22094,0.00011,23.0081]
[1777133128108,34.39,77376.34,0.0,0.22102,0.00011,23.01316]
[1777133128135,34.39,77377.64,0.0,0.22117,0.00011,23.02207]
[1777133130797,34.39,77381.01,0.0,0.22154,0.00011,23.04527]
[1777133131053,34.39,77382.42,0.0,0.22167,0.00011,23.05149]
[1777133131972,34.39,77382.42,0.0,0.22167,0.00011,23.05149]
[1777133132182,34.39,77383.61,0.0,0.22181,0.00011,23.0597]
[1777133138101,34.39,77380.59,0.0,0.22147,0.00011,23.03855]
[1777133143136,34.39,77378.22,0.0,0.2212,0.00011,23.02191]
[1777133148173,34.38,77376.97,0.0,0.22105,0.00011,23.01297]
[1777133153209,34.38,77376.05,0.0,0.22095,0.00011,23.00628]
[1777133157487,34.38,77375.75,0.0,0.22091,0.00011,23.00399]
[1777133157831,34.38,77375.51,0.0,0.22088,0.00011,23.00218]
[1777133158528,34.38,77375.51,0.0,0.22088,0.00011,23.00218]
[1777133158536,34.38,77375.51,0.0,0.22088,0.00011,23.00218]
[1777133158547,34.38,77375.51,0.0,0.22088,0.00011,23.00218]
[1777133158559,34.38,77375.51,0.0,0.22088,0.00011,23.00218]
[1777133158608,34.38,77375.51,0.0,0.22088,0.00011,23.00218]
[1777133158638,34.38,77375.51,0.0,0.22088,0.00011,23.00218]
[1777133159046,34.38,77375.51,0.0,0.22088,0.00011,23.00218]
[1777133159091,34.38,77384.42,0.0,0.22188,0.00011,23.06407]
[1777133162671,34.38,77397.36,0.0,0.22333,0.00011,23.1537]
[1777133168159,34.38,77400.69,0.0,0.2237,0.00011,23.17662]
[1777133174038,34.38,77409.44,0.0,0.22468,0.00011,23.23696]
[1777133179758,34.38,77411.82,0.0,0.22495,0.00011,23.25328]
[1777133185886,34.38,77413.04,0.0,0.22508,0.00011,23.26169]
[1777133186920,34.38,77415.4,0.0,0.22535,0.00011,23.27794]
[1777133188956,34.38,77419.25,0.0,0.22578,0.00011,23.30443]
[1777133189004,34.38,77420.81,0.0,0.22596,0.00011,23.31508]
[1777133194496,34.38,77420.82,0.0,0.22593,0.00011,23.31142]
[1777133197076,34.38,77422.86,0.0,0.22616,0.00011,23.32541]
[1777133197162,34.38,77424.88,0.0,0.22639,0.00011,23.33923]
[1777133199266,34.38,77425.02,0.0,0.2264,0.00011,23.34009]
[1777133199291,34.38,77425.02,0.0,0.2264,0.00011,23.34009]
[1777133199587,34.38,77425.02,0.0,0.2264,0.00011,23.34009]
[1777133199637,34.38,77421.18,0.0,0.22597,0.00011,23.31363]
[1777133201124,34.38,77421.18,0.0,0.22597,0.00011,23.31363]
[1777133201217,34.38,77419.47,0.0,0.22577,0.00011,23.30185]
[1777133201861,34.38,77419.47,0.0,0.22577,0.00011,23.30185]
[1777133205857,34.38,77410.58,0.0,0.22477,0.00011,23.24035]
[1777133205872,34.38,77410.58,0.0,0.22477,0.00011,23.24035]
[1777133207281,34.38,77411.98,0.0,0.22492,0.00011,23.24984]
[1777133207901,34.38,77411.98,0.0,0.22492,0.00011,23.24984]
[1777133213294,34.38,77412.77,0.0,0.225,0.00011,23.25486]
[1777133213300,34.38,77412.77,0.0,0.225,0.00011,23.25486]
[1777133213630,34.38,77412.84,0.0,0.22501,0.00011,23.25527]
[1777133218651,34.38,77413.54,0.0,0.22509,0.00011,23.25982]
[1777133223731,34.38,77413.6,0.0,0.22509,0.00011,23.25993]
[1777133229512,34.38,77408.03,0.0,0.22446,0.00011,23.22154]
[1777133230115,34.38,77408.33,0.0,0.22449,0.00011,23.22362]
[1777133235275,34.38,77409.76,0.0,0.22466,0.00011,23.23355]
[1777133241216,34.38,77410.84,0.0,0.22478,0.00011,23.24108]
[1777133248062,34.38,77413.37,0.0,0.22507,0.00011,23.25858]
[1777133253654,34.38,77416.84,0.0,0.22543,0.00011,23.27892]
[1777133259237,34.38,77418.14,0.0,0.22558,0.00011,23.28769]
[1777133261996,34.38,77418.14,0.0,0.22557,0.00011,23.28762]
[1777133262073,34.38,77418.43,0.0,0.22561,0.00011,23.28954]
[1777133265238,34.38,77418.43,0.0,0.22561,0.00011,23.2895]
[1777133265262,34.38,77418.43,0.0,0.2256,0.00011,23.28942]
[1777133268677,34.38,77424.08,0.0,0.22624,0.00011,23.3283]
[1777133274202,34.38,77425.56,0.0,0.22641,0.00011,23.33837]
[1777133275152,34.38,77425.1,0.0,0.22635,0.00011,23.33518]
[1777133280474,34.38,77425.66,0.0,0.22642,0.00011,23.33902]
[1777133282316,34.38,77425.35,0.0,0.22638,0.00011,23.33692]
[1777133283120,34.38,77425.35,0.0,0.22638,0.00011,23.33693]
[1777133289326,34.38,77425.92,0.0,0.22645,0.00011,23.34089]
[1777133290436,34.38,77425.78,0.0,0.22643,0.00011,23.33998]
[1777133291278,34.38,77424.12,0.0,0.22625,0.00011,23.3286]
[1777133297217,34.38,77422.45,0.0,0.22605,0.00011,23.31671]
[1777133303259,34.38,77425.02,0.0,0.22633,0.00011,23.33377]
[1777133306716,34.38,77423.53,0.0,0.22616,0.00011,23.32356]
[1777133311723,34.37,77419.26,0.0,0.22565,0.00011,23.29039]
[1777133312795,34.37,77413.49,0.0,0.225,0.00011,23.25058]
[1777133312807,34.37,77413.49,0.0,0.225,0.00011,23.25058]
[1777133318367,34.37,77419.61,0.0,0.22569,0.00011,23.29257]
[1777133322975,34.37,77419.86,0.0,0.22572,0.00011,23.2941]
[1777133328435,34.37,77422.66,0.0,0.22603,0.00011,23.31314]
[1777133334462,34.37,77424.58,0.0,0.22624,0.00011,23.32614]
[1777133339210,34.37,77422.83,0.0,0.22604,0.00011,23.31376]
[1777133339308,34.37,77422.58,0.0,0.22601,0.00011,23.31188]
[1777133344547,34.37,77430.35,0.0,0.22688,0.00011,23.36525]
[1777133348308,34.37,77430.64,0.0,0.22691,0.00011,23.36721]
[1777133348327,34.37,77431.44,0.0,0.227,0.00011,23.37266]
[1777133350251,34.37,77440.77,0.0,0.22806,0.00011,23.43662]
[1777133354684,34.37,77442.47,0.0,0.22825,0.00011,23.44798]
[1777133354974,34.37,77442.47,0.0,0.22825,0.00011,23.44798]
[1777133355180,34.37,77442.47,0.0,0.22825,0.00011,23.44798]
[1777133355245,34.37,77456.0,0.0,0.22978,0.00011,23.54037]
[1777133355756,34.37,77456.0,0.0,0.22978,0.00011,23.54037]
[1777133355885,34.37,77457.92,0.0,0.23,0.00011,23.55355]
[1777133361033,34.37,77459.59,0.0,0.23019,0.00011,23.56501]
[1777133362903,34.37,77459.59,0.0,0.23019,0.00011,23.565]
[1777133363026,34.37,77459.59,0.0,0.23019,0.00011,23.565]
[1777133363260,34.37,77459.59,0.0,0.23019,0.00011,23.565]
[1777133363300,34.37,77455.85,0.0,0.22977,0.00011,23.53943]
[1777133363631,34.37,77455.85,0.0,0.22977,0.00011,23.53943]
[1777133363714,34.37,77450.11,0.0,0.22911,0.00011,23.50018]
[1777133365880,34.37,77448.04,0.0,0.22887,0.00011,23.48585]
[1777133366297,34.37,77448.04,0.0,0.22887,0.00011,23.48585]
[1777133366307,34.37,77448.04,0.0,0.22887,0.00011,23.48585]
[1777133366322,34.37,77445.86,0.0,0.22862,0.00011,23.4707]
[1777133371738,34.37,77442.27,0.0,0.22817,0.00011,23.44145]
[1777133377210,34.36,77442.12,0.0,0.22814,0.00011,23.4397]
[1777133382814,34.36,77439.41,0.0,0.22782,0.00011,23.41996]
[1777133387850,34.36,77439.45,0.0,0.22781,0.00011,23.41944]
[1777133392885,34.36,77441.1,0.0,0.22798,0.00011,23.42992]
[1777133394252,34.36,77441.1,0.0,0.22798,0.00011,23.42992]
[1777133394262,34.36,77441.1,0.0,0.22798,0.00011,23.42992]
[1777133396915,34.36,77426.89,0.0,0.22636,0.00011,23.33172]
[1777133401947,34.35,77425.15,0.0,0.22616,0.00011,23.31948]
[1777133402719,34.35,77425.15,0.0,0.22616,0.00011,23.31948]
[1777133402725,34.35,77425.15,0.0,0.22616,0.00011,23.31948]
[1777133402750,34.35,77425.15,0.0,0.22616,0.00011,23.31948]
[1777133402837,34.35,77425.15,0.0,0.22616,0.00011,23.31948]
[1777133402844,34.35,77425.15,0.0,0.22616,0.00011,23.31948]
[1777133402860,34.35,77425.15,0.0,0.22616,0.00011,23.31948]
[1777133403392,34.35,77419.93,0.0,0.22557,0.00011,23.28347]
[1777133403982,34.35,77419.93,0.0,0.22557,0.00011,23.28347]
[1777133404188,34.35,77419.93,0.0,0.22557,0.00011,23.28347]
[1777133404212,34.35,77419.93,0.0,0.22557,0.00011,23.28347]
[1777133404398,34.35,77419.93,0.0,0.22557,0.00011,23.28347]
[1777133404570,34.35,77415.71,0.0,0.22509,0.00011,23.25436]
[1777133404908,34.35,77415.71,0.0,0.22509,0.00011,23.25436]
[1777133405009,34.35,77392.1,0.0,0.22244,0.00011,23.09099]
[1777133405976,34.35,77392.1,0.0,0.22244,0.00011,23.09094]
[1777133406819,34.35,77392.1,0.0,0.22244,0.00011,23.09094]
[1777133406852,34.35,77392.1,0.0,0.22244,0.00011,23.09094]
[1777133406983,34.35,77391.49,0.0,0.22237,0.00011,23.08667]
[1777133408338,34.35,77391.49,0.0,0.22237,0.00011,23.08667]
[1777133408349,34.35,77391.49,0.0,0.22237,0.00011,23.08667]
[1777133408382,34.35,77391.49,0.0,0.22237,0.00011,23.08667]
[1777133408403,34.35,77402.78,0.0,0.22363,0.00011,23.16468]
[1777133408869,34.35,77402.78,0.0,0.22363,0.00011,23.16468]
[1777133410277,34.35,77402.78,0.0,0.22363,0.00011,23.16456]
[1777133410286,34.35,77402.78,0.0,0.22363,0.00011,23.16456]
[1777133410430,34.35,77404.6,0.0,0.22383,0.00011,23.17701]
[1777133410559,34.35,77404.6,0.0,0.22383,0.00011,23.17701]
[1777133412324,34.35,77405.69,0.0,0.22395,0.00011,23.18441]
[1777133412329,34.35,77405.69,0.0,0.22395,0.00011,23.18441]
[1777133412416,34.35,77407.2,0.0,0.22412,0.00011,23.1947]
[1777133414517,34.35,77407.61,0.0,0.22416,0.00011,23.19734]
[1777133416365,34.35,77407.76,0.0,0.22418,0.00011,23.19832]
[1777133417013,34.35,77406.65,0.0,0.22405,0.00011,23.19061]
[1777133417024,34.35,77406.65,0.0,0.22405,0.00011,23.19061]
[1777133418397,34.35,77405.63,0.0,0.22394,0.00011,23.18352]
[1777133418410,34.35,77405.27,0.0,0.2239,0.00011,23.181]
[1777133418746,34.35,77405.27,0.0,0.2239,0.00011,23.181]
[1777133420444,34.35,77405.27,0.0,0.2239,0.00011,23.18096]
[1777133421099,34.35,77405.09,0.0,0.22388,0.00011,23.17968]
[1777133421105,34.35,77405.09,0.0,0.22388,0.00011,23.17968]
[1777133426118,34.35,77404.27,0.0,0.22378,0.00011,23.17383]
[1777133426551,34.35,77404.15,0.0,0.22377,0.00011,23.17296]
[1777133427124,34.35,77404.15,0.0,0.22377,0.00011,23.17292]
[1777133432250,34.35,77403.14,0.0,0.22363,0.00011,23.16227]
[1777133436260,34.35,77399.56,0.0,0.22322,0.00011,23.13738]
[1777133436697,34.35,77399.56,0.0,0.22322,0.00011,23.13734]
[1777133437194,34.35,77399.56,0.0,0.22322,0.00011,23.13721]
[1777133442230,34.35,77397.79,0.0,0.22301,0.00011,23.12437]
[1777133442787,34.35,77397.79,0.0,0.22301,0.00011,23.12437]
[1777133442795,34.35,77397.79,0.0,0.22301,0.00011,23.12437]
[1777133443236,34.35,77397.49,0.0,0.22298,0.00011,23.12218]
[1777133448271,34.35,77396.53,0.0,0.22286,0.00011,23.11498]
[1777133450914,34.35,77398.28,0.0,0.22305,0.00011,23.12686]
[1777133450922,34.35,77398.28,0.0,0.22305,0.00011,23.12686]
[1777133451293,34.35,77399.88,0.0,0.22323,0.00011,23.13792]
[1777133456329,34.35,77399.34,0.0,0.22317,0.00011,23.13415]
[1777133461364,34.35,77399.45,0.0,0.22318,0.00011,23.13488]
[1777133466398,34.34,77399.52,0.0,0.22318,0.00011,23.1349]
[1777133471434,34.34,77400.03,0.0,0.22323,0.00011,23.13784]
[1777133476469,34.34,77401.07,0.0,0.22334,0.00011,23.14446]
[1777133480725,34.34,77402.29,0.0,0.22347,0.00011,23.15244]
[1777133481505,34.34,77402.58,0.0,0.2235,0.00011,23.15433]
[1777133483521,34.34,77411.91,0.0,0.22455,0.00011,23.21883]
[1777133485626,34.34,77410.37,0.0,0.22437,0.00011,23.20817]
[1777133486612,34.34,77407.59,0.0,0.22406,0.00011,23.18891]
[1777133491950,34.34,77402.92,0.0,0.22351,0.00011,23.15311]
[1777133497616,34.34,77409.62,0.0,0.22426,0.00011,23.19943]
[1777133502675,34.34,77411.85,0.0,0.22451,0.00011,23.2148]
[1777133506945,34.34,77412.86,0.0,0.22463,0.00011,23.22175]
[1777133508969,34.34,77414.72,0.0,0.22484,0.00011,23.23457]
[1777133512491,34.34,77414.94,0.0,0.22486,0.00011,23.23604]
[1777133512504,34.34,77414.94,0.0,0.22486,0.00011,23.23604]
[1777133512545,34.34,77415.75,0.0,0.22495,0.00011,23.24162]
[1777133512876,34.34,77415.75,0.0,0.22495,0.00011,23.24162]
[1777133512894,34.34,77415.75,0.0,0.22495,0.00011,23.24162]
[1777133513039,34.34,77415.75,0.0,0.22495,0.00011,23.24162]
[1777133513546,34.34,77415.94,0.0,0.22497,0.00011,23.24292]
[1777133514131,34.34,77415.94,0.0,0.22497,0.00011,23.24292]
[1777133514151,34.34,77418.67,0.0,0.22528,0.00011,23.26173]
[1777133519771,34.34,77420.11,0.0,0.22544,0.00011,23.27148]
[1777133524806,34.34,77419.43,0.0,0.22536,0.00011,23.26662]
[1777133529840,34.34,77419.12,0.0,0.22532,0.00011,23.26436]
[1777133531268,34.34,77419.12,0.0,0.22532,0.00011,23.26436]
[1777133531287,34.34,77419.12,0.0,0.22532,0.00011,23.26436]
[1777133533288,34.34,77416.09,0.0,0.22498,0.00011,23.24342]
[1777133533390,34.34,77415.31,0.0,0.22489,0.00011,23.23802]
[1777133535330,34.34,77415.53,0.0,0.22492,0.00011,23.23953]
[1777133541719,34.34,77418.48,0.0,0.22525,0.00011,23.25976]
[1777133543459,34.34,77419.41,0.0,0.22535,0.00011,23.26612]
[1777133544472,34.34,77418.72,0.0,0.22527,0.00011,23.26134]
[1777133544487,34.34,77418.72,0.0,0.22527,0.00011,23.26134]
[1777133547755,34.34,77411.47,0.0,0.22446,0.00011,23.21135]
[1777133548263,34.34,77407.13,0.0,0.22397,0.00011,23.18142]
[1777133553353,34.34,77407.71,0.0,0.22401,0.00011,23.18177]
[1777133554687,34.34,77407.7,0.0,0.22401,0.00011,23.18167]
[1777133554706,34.34,77407.7,0.0,0.22401,0.00011,23.18167]
[1777133555040,34.34,77407.7,0.0,0.22401,0.00011,23.18167]
[1777133555149,34.34,77407.7,0.0,0.22401,0.00011,23.18167]
[1777133555226,34.34,77407.7,0.0,0.22401,0.00011,23.18167]
[1777133555396,34.34,77426.24,0.0,0.2261,0.00011,23.30955]
[1777133556439,34.34,77440.12,0.0,0.22767,0.00011,23.40496]
[1777133556684,34.34,77440.12,0.0,0.22767,0.00011,23.40496]
[1777133557032,34.34,77440.12,0.0,0.22767,0.00011,23.40483]
[1777133557781,34.34,77440.12,0.0,0.22767,0.00011,23.40483]
[1777133557910,34.34,77440.12,0.0,0.22767,0.00011,23.40483]
[1777133558038,34.34,77439.59,0.0,0.2276,0.00011,23.40106]
[1777133560928,34.34,77439.28,0.0,0.22757,0.00011,23.3988]
[1777133561786,34.34,77439.37,0.0,0.22757,0.00011,23.39917]
[1777133566607,34.33,77437.46,0.0,0.22735,0.00011,23.38557]
[1777133566617,34.33,77437.46,0.0,0.22735,0.00011,23.38557]
[1777133567100,34.33,77435.38,0.0,0.22711,0.00011,23.37109]
[1777133572511,34.33,77434.42,0.0,0.22699,0.00011,23.3641]
[1777133572820,34.33,77434.42,0.0,0.22699,0.00011,23.3641]
[1777133578178,34.33,77434.85,0.0,0.22704,0.00011,23.3667]
[1777133583213,34.33,77435.12,0.0,0.22706,0.00011,23.3683]
[1777133589257,34.33,77436.92,0.0,0.22726,0.00011,23.38038]
[1777133590200,34.33,77436.92,0.0,0.22726,0.00011,23.38038]
[1777133590205,34.33,77436.92,0.0,0.22726,0.00011,23.38038]
[1777133590301,34.33,77437.42,0.0,0.22732,0.00011,23.38377]
[1777133592016,34.33,77437.42,0.0,0.22732,0.00011,23.38377]
[1777133592233,34.33,77437.42,0.0,0.22732,0.00011,23.38377]
[1777133592328,34.33,77437.58,0.0,0.22733,0.00011,23.38478]
[1777133594250,34.33,77437.58,0.0,0.22733,0.00011,23.38478]
[1777133594352,34.33,77436.25,0.0,0.22718,0.00011,23.37556]
[1777133596288,34.33,77436.25,0.0,0.22718,0.00011,23.37553]
[1777133596389,34.33,77437.08,0.0,0.22728,0.00011,23.38121]
[1777133602382,34.33,77437.25,0.0,0.22729,0.00011,23.38224]
[1777133602449,34.33,77439.98,0.0,0.2276,0.00011,23.40098]
[1777133612771,34.33,77439.98,0.0,0.2276,0.00011,23.40093]
[1777133614589,34.33,77440.08,0.0,0.22758,0.00011,23.39766]
[1777133616598,34.33,77440.69,0.0,0.22765,0.00011,23.4018]
[1777133617327,34.33,77440.69,0.0,0.22765,0.00011,23.40167]
[1777133622861,34.33,77439.97,0.0,0.22756,0.00011,23.39652]
[1777133628340,34.33,77440.29,0.0,0.2276,0.00011,23.39854]
[1777133633562,34.33,77441.47,0.0,0.22773,0.00011,23.40643]
[1777133639605,34.33,77442.7,0.0,0.22786,0.00011,23.4146]
[1777133640362,34.33,77442.7,0.0,0.22786,0.00011,23.4146]
[1777133640980,34.33,77442.96,0.0,0.22789,0.00011,23.41634]
[1777133643011,34.33,77442.25,0.0,0.22781,0.00011,23.41137]
[1777133643025,34.33,77442.25,0.0,0.22781,0.00011,23.41137]
[1777133643055,34.33,77442.25,0.0,0.22781,0.00011,23.41137]
[1777133643637,34.33,77442.41,0.0,0.22783,0.00011,23.41243]
[1777133648522,34.33,77442.58,0.0,0.22784,0.00011,23.41343]
[1777133648673,34.33,77443.84,0.0,0.22798,0.00011,23.42204]
[1777133653708,34.32,77445.15,0.0,0.22813,0.00011,23.43074]
[1777133655330,34.32,77445.15,0.0,0.22813,0.00011,23.43074]
[1777133656775,34.32,77445.48,0.0,0.22816,0.00011,23.43287]
[1777133656802,34.32,77445.48,0.0,0.22816,0.00011,23.43287]
[1777133657085,34.32,77457.13,0.0,0.22949,0.00011,23.51254]
[1777133661308,34.32,77458.83,0.0,0.22967,0.00011,23.52386]
[1777133661398,34.32,77457.72,0.0,0.22954,0.00011,23.51592]
[1777133665278,34.32,77457.72,0.0,0.22953,0.00011,23.51557]
[1777133665303,34.32,77457.72,0.0,0.22953,0.00011,23.51557]
[1777133665339,34.32,77457.72,0.0,0.22953,0.00011,23.51557]
[1777133665350,34.32,77456.1,0.0,0.22934,0.00011,23.50413]
[1777133670828,34.32,77455.46,0.0,0.22926,0.00011,23.49926]
[1777133675863,34.32,77452.98,0.0,0.22895,0.00011,23.47828]
[1777133680695,34.32,77455.16,0.0,0.22919,0.00011,23.49295]
[1777133680898,34.32,77454.58,0.0,0.22913,0.00011,23.4889]
[1777133682591,34.32,77454.58,0.0,0.22913,0.00011,23.4889]
[1777133683626,34.32,77459.87,0.0,0.22973,0.00011,23.52501]
[1777133684005,34.32,77459.39,0.0,0.22967,0.00011,23.52165]
[1777133684012,34.32,77459.39,0.0,0.22967,0.00011,23.52165]
[1777133684741,34.32,77459.14,0.0,0.22964,0.00011,23.51987]
[1777133685212,34.32,77459.14,0.0,0.22964,0.00011,23.51987]
[1777133686830,34.32,77458.89,0.0,0.22961,0.00011,23.518]
[1777133687720,34.32,77458.89,0.0,0.22961,0.00011,23.518]
[1777133689714,34.32,77460.86,0.0,0.22983,0.00011,23.5314]
[1777133689960,34.31,77462.74,0.0,0.23004,0.00011,23.54404]
[1777133694995,34.31,77462.94,0.0,0.23005,0.00011,23.54475]
[1777133695824,34.31,77462.94,0.0,0.23005,0.00011,23.54475]
[1777133696003,34.31,77462.51,0.0,0.23,0.00011,23.54167]
[1777133697684,34.31,77462.51,0.0,0.23,0.00011,23.54167]
[1777133697856,34.31,77459.51,0.0,0.22966,0.00011,23.52099]
[1777133698017,34.31,77458.22,0.0,0.22951,0.00011,23.51203]
[1777133703425,34.31,77456.43,0.0,0.2293,0.00011,23.49934]
[1777133709098,34.31,77454.31,0.0,0.22905,0.00011,23.48444]
[1777133712065,34.31,77454.37,0.0,0.22905,0.00011,23.48472]
[1777133712075,34.31,77454.37,0.0,0.22905,0.00011,23.48472]
[1777133712086,34.31,77454.37,0.0,0.22905,0.00011,23.48472]
[1777133717223,34.31,77452.98,0.0,0.22889,0.00011,23.47495]
[1777133723050,34.31,77452.12,0.0,0.22879,0.00011,23.46883]
[1777133729239,34.31,77452.09,0.0,0.22878,0.00011,23.46823]
[1777133734274,34.31,77449.89,0.0,0.2285,0.00011,23.44938]
[1777133739308,34.31,77452.92,0.0,0.22884,0.00011,23.46989]
[1777133740531,34.31,77452.92,0.0,0.22884,0.00011,23.46989]
[1777133740545,34.31,77452.92,0.0,0.22884,0.00011,23.46989]
[1777133740628,34.31,77452.61,0.0,0.22881,0.00011,23.4677]
[1777133746358,34.31,77449.58,0.0,0.22846,0.00011,23.44659]
[1777133751394,34.3,77450.5,0.0,0.22856,0.00011,23.45266]
[1777133756806,34.3,77450.49,0.0,0.22855,0.00011,23.4524]
[1777133756823,34.3,77450.03,0.0,0.2285,0.00011,23.4492]
[1777133756828,34.3,77450.03,0.0,0.2285,0.00011,23.4492]
[1777133756883,34.3,77450.03,0.0,0.2285,0.00011,23.4492]
[1777133756913,34.3,77450.03,0.0,0.2285,0.00011,23.4492]
[1777133762469,34.3,77450.23,0.0,0.22852,0.00011,23.45026]
[1777133767504,34.3,77450.89,0.0,0.22859,0.00011,23.45451]
[1777133773926,34.3,77455.97,0.0,0.22916,0.00011,23.48905]
[1777133774494,34.3,77455.97,0.0,0.22916,0.00011,23.48905]
[1777133775175,34.3,77457.07,0.0,0.22928,0.00011,23.49629]
[1777133777145,34.3,77456.82,0.0,0.22925,0.00011,23.49437]
[1777133777575,34.3,77456.47,0.0,0.22921,0.00011,23.49186]
[1777133782610,34.3,77456.38,0.0,0.22919,0.00011,23.49073]
[1777133787645,34.3,77455.65,0.0,0.22909,0.00011,23.4852]
[1777133793686,34.3,77455.58,0.0,0.22905,0.00011,23.48065]
[1777133797464,34.3,77455.0,0.0,0.22898,0.00011,23.47645]
[1777133797715,34.3,77454.05,0.0,0.22888,0.00011,23.46987]
[1777133800072,34.3,77454.29,0.0,0.2289,0.00011,23.47139]
[1777133801531,34.3,77453.55,0.0,0.22882,0.00011,23.46626]
[1777133801742,34.29,77453.14,0.0,0.22877,0.00011,23.4634]
[1777133808826,34.29,77452.17,0.0,0.22865,0.00011,23.45657]
[1777133809655,34.29,77451.71,0.0,0.2286,0.00011,23.45331]
[1777133809725,34.29,77451.71,0.0,0.2286,0.00011,23.45327]
[1777133814835,34.29,77450.91,0.0,0.22851,0.00011,23.44761]
[1777133819870,34.29,77450.94,0.0,0.22851,0.00011,23.44767]
[1777133824906,34.29,77450.2,0.0,0.22842,0.00011,23.44247]
[1777133830012,34.29,77450.27,0.0,0.22843,0.00011,23.44286]
[1777133835882,34.29,77452.19,0.0,0.22864,0.00011,23.4559]
[1777133841079,34.29,77452.01,0.0,0.22862,0.00011,23.45453]
[1777133850152,34.29,77452.81,0.0,0.22871,0.00011,23.45975]
[1777133855186,34.29,77453.14,0.0,0.22872,0.00011,23.45837]
[1777133864441,34.29,77453.14,0.0,0.22872,0.00011,23.45837]
[1777133870292,34.29,77452.15,0.0,0.2286,0.00011,23.45128]
[1777133875326,34.29,77453.11,0.0,0.22871,0.00011,23.45777]
[1777133880362,34.29,77452.67,0.0,0.22866,0.00011,23.45464]
[1777133885397,34.29,77450.69,0.0,0.22843,0.00011,23.44097]
[1777133890432,34.29,77451.0,0.0,0.22846,0.00011,23.44305]
[1777133895948,34.29,77451.03,0.0,0.22847,0.00011,23.44322]
[1777133902516,34.29,77451.09,0.0,0.22847,0.00011,23.44355]
[1777133907551,34.29,77450.41,0.0,0.22839,0.00011,23.43884]
[1777133912586,34.29,77448.29,0.0,0.22813,0.00011,23.42077]
[1777133917621,34.29,77445.2,0.0,0.22778,0.00011,23.39963]
[1777133922844,34.29,77445.78,0.0,0.22785,0.00011,23.40359]
[1777133924870,34.29,77445.68,0.0,0.22783,0.00011,23.40286]
[1777133924901,34.29,77445.68,0.0,0.22783,0.00011,23.40286]
[1777133924907,34.29,77445.68,0.0,0.22783,0.00011,23.40286]
[1777133924913,34.29,77445.68,0.0,0.22783,0.00011,23.40286]
[1777133924935,34.29,77445.22,0.0,0.22778,0.00011,23.3996]
[1777133930279,34.28,77444.66,0.0,0.22769,0.00011,23.39409]
[1777133930712,34.28,77444.49,0.0,0.22766,0.00011,23.39263]
[1777133931153,34.28,77444.49,0.0,0.22766,0.00011,23.39263]
[1777133933638,34.28,77451.33,0.0,0.22843,0.00011,23.43896]
[1777133938767,34.28,77449.78,0.0,0.22822,0.00011,23.42632]
[1777133941767,34.28,77450.51,0.0,0.22829,0.00011,23.4307]
[1777133941869,34.27,77450.22,0.0,0.22825,0.00011,23.4284]
[1777133943806,34.27,77450.84,0.0,0.22832,0.00011,23.43235]
[1777133943907,34.27,77451.16,0.0,0.22835,0.00011,23.43425]
[1777133949845,34.27,77450.5,0.0,0.22824,0.00011,23.42795]
[1777133954879,34.27,77450.69,0.0,0.22824,0.00011,23.42786]
[1777133959503,34.26,77450.95,0.0,0.22826,0.00011,23.42884]
[1777133959915,34.26,77450.95,0.0,0.22824,0.00011,23.42765]
[1777133960863,34.26,77450.95,0.0,0.22824,0.00011,23.42765]
[1777133961768,34.26,77446.45,0.0,0.22772,0.00011,23.39634]
[1777133962138,34.26,77442.6,0.0,0.22727,0.00011,23.36949]
[1777133962936,34.26,77439.4,0.0,0.22691,0.00011,23.34713]
[1777133963316,34.26,77439.4,0.0,0.22691,0.00011,23.34713]
[1777133963506,34.26,77439.4,0.0,0.22691,0.00011,23.34713]
[1777133965055,34.26,77441.89,0.0,0.22718,0.00011,23.36363]
[1777133970251,34.25,77443.71,0.0,0.22735,0.00011,23.3745]
[1777133976026,34.25,77446.76,0.0,0.22765,0.00011,23.39001]
[1777133981062,34.24,77445.26,0.0,0.22745,0.00011,23.37806]
[1777133986492,34.24,77448.33,0.0,0.22776,0.00011,23.3974]
[1777133992143,34.23,77444.67,0.0,0.2273,0.00011,23.36916]
[1777133997179,34.22,77439.57,0.0,0.22667,0.00011,23.33151]
[1777133999482,34.22,77439.57,0.0,0.22667,0.00011,23.33151]
[1777134000738,34.22,77436.94,0.0,0.22635,0.00011,23.31189]
[1777134000839,34.22,77436.43,0.0,0.22628,0.00011,23.30788]
[1777134006483,34.21,77433.83,0.0,0.22595,0.00011,23.28747]
[1777134006540,34.21,77433.83,0.0,0.22595,0.00011,23.28747]
[1777134006645,34.21,77433.83,0.0,0.22595,0.00011,23.28747]
[1777134006695,34.21,77433.37,0.0,0.22589,0.00011,23.2838]
[1777134008881,34.21,77433.37,0.0,0.22589,0.00011,23.2838]
[1777134008973,34.21,77445.2,0.0,0.22722,0.00011,23.36474]
[1777134010905,34.21,77445.31,0.0,0.22722,0.00011,23.36507]
[1777134011006,34.21,77445.31,0.0,0.22721,0.00011,23.36465]
[1777134016312,34.2,77445.95,0.0,0.22725,0.00011,23.36702]
[1777134021348,34.2,77444.54,0.0,0.22706,0.00011,23.35522]
[1777134025204,34.19,77442.85,0.0,0.22684,0.00011,23.34217]
[1777134025657,34.19,77442.85,0.0,0.22684,0.00011,23.34217]
[1777134025671,34.19,77443.69,0.0,0.22692,0.00011,23.34689]
[1777134027229,34.19,77443.69,0.0,0.22692,0.00011,23.34689]
[1777134027238,34.19,77443.69,0.0,0.22692,0.00011,23.34689]
[1777134027390,34.19,77443.69,0.0,0.22691,0.00011,23.34634]
[1777134032771,34.19,77443.88,0.0,0.22687,0.00011,23.34195]
[1777134038329,34.18,77447.61,0.0,0.22723,0.00011,23.36417]
[1777134043449,34.17,77447.82,0.0,0.22722,0.00011,23.36329]
[1777134048994,34.16,77445.91,0.0,0.22695,0.00011,23.34748]
[1777134049546,34.16,77444.16,0.0,0.22675,0.00011,23.33488]
[1777134053632,34.16,77445.15,0.0,0.22682,0.00011,23.33972]
[1777134059618,34.15,77444.15,0.0,0.22665,0.00011,23.32933]
[1777134065952,34.14,77443.39,0.0,0.22651,0.00011,23.32114]
[1777134071542,34.14,77442.78,0.0,0.2264,0.00011,23.3145]
[1777134075937,34.13,77442.66,0.0,0.22636,0.00011,23.31175]
[1777134075944,34.13,77442.66,0.0,0.22636,0.00011,23.31175]
[1777134075964,34.13,77442.66,0.0,0.22636,0.00011,23.31175]
[1777134075993,34.13,77442.66,0.0,0.22636,0.00011,23.31175]
[1777134076021,34.13,77441.94,0.0,0.22627,0.00011,23.30629]
[1777134081992,34.12,77441.88,0.0,0.22622,0.00011,23.30355]
[1777134089827,34.11,77441.31,0.0,0.22608,0.00011,23.29546]
[1777134094863,34.11,77440.33,0.0,0.22591,0.00011,23.28289]
[1777134099897,34.1,77440.3,0.0,0.22587,0.00011,23.28044]
[1777134104933,34.1,77440.42,0.0,0.22584,0.00011,23.27905]
[1777134110974,34.09,77439.95,0.0,0.22575,0.00011,23.27317]
[1777134116010,34.09,77441.39,0.0,0.22587,0.00011,23.28099]
[1777134121050,34.08,77441.47,0.0,0.22584,0.00011,23.27937]
[1777134123965,34.08,77441.43,0.0,0.22582,0.00011,23.27823]
[1777134128012,34.07,77441.48,0.0,0.2258,0.00011,23.27687]
[1777134128087,34.07,77441.48,0.0,0.2258,0.00011,23.27687]
[1777134130859,34.07,77431.89,0.0,0.22469,0.00011,23.20894]
[1777134138164,34.06,77428.09,0.0,0.2242,0.00011,23.17929]
[1777134143198,34.06,77426.51,0.0,0.22399,0.00011,23.16655]
[1777134148678,34.05,77425.41,0.0,0.22384,0.00011,23.15717]
[1777134155114,34.05,77425.38,0.0,0.22379,0.00011,23.15185]
[1777134155166,34.05,77425.38,0.0,0.22379,0.00011,23.15185]
[1777134155206,34.05,77425.38,0.0,0.22379,0.00011,23.15185]
[1777134155239,34.05,77425.57,0.0,0.22379,0.00011,23.15202]
[1777134155476,34.05,77425.57,0.0,0.22379,0.00011,23.15202]
[1777134157164,34.05,77430.06,0.0,0.2243,0.00011,23.18329]
[1777134157172,34.05,77430.06,0.0,0.2243,0.00011,23.18329]
[1777134157999,34.05,77432.82,0.0,0.2246,0.00011,23.20183]
[1777134158208,34.04,77434.31,0.0,0.22476,0.00011,23.21182]
[1777134159197,34.04,77434.31,0.0,0.22476,0.00011,23.21182]
[1777134159311,34.04,77433.48,0.0,0.22466,0.00011,23.20566]
[1777134164345,34.04,77432.58,0.0,0.22453,0.00011,23.19748]
[1777134165943,34.04,77432.58,0.0,0.22453,0.00011,23.19748]
[1777134167345,34.04,77432.46,0.0,0.22449,0.00011,23.19552]
[1777134167446,34.04,77432.53,0.0,0.2245,0.00011,23.19601]
[1777134173409,34.03,77431.06,0.0,0.2243,0.00011,23.18354]
[1777134178443,34.03,77431.35,0.0,0.2243,0.00011,23.18372]
[1777134183479,34.02,77428.4,0.0,0.22393,0.00011,23.16134]
[1777134188514,34.02,77426.55,0.0,0.22369,0.00011,23.14676]
[1777134193729,34.01,77425.79,0.0,0.22359,0.00011,23.14018]
[1777134193733,34.01,77425.79,0.0,0.22359,0.00011,23.14018]
[1777134193830,34.01,77425.04,0.0,0.22349,0.00011,23.13432]
[1777134199590,34.01,77421.76,0.0,0.22309,0.00011,23.10974]
[1777134204627,34.01,77421.4,0.0,0.22302,0.00011,23.1057]
[1777134209661,34.0,77419.28,0.0,0.22276,0.00011,23.08951]
[1777134215220,34.0,77420.55,0.0,0.22286,0.00011,23.09376]
[1777134220737,33.99,77420.28,0.0,0.2228,0.00011,23.08997]
[1777134225772,33.99,77419.66,0.0,0.22271,0.00011,23.08432]
[1777134230808,33.99,77424.53,0.0,0.22323,0.00011,23.11693]
[1777134237146,33.98,77423.51,0.0,0.22309,0.00011,23.10798]
[1777134242891,33.98,77419.57,0.0,0.22261,0.00011,23.07869]
[1777134247926,33.98,77418.91,0.0,0.22251,0.00011,23.07268]
[1777134252962,33.97,77419.02,0.0,0.2225,0.00011,23.07198]
[1777134257997,33.97,77419.44,0.0,0.22252,0.00011,23.07347]
[1777134263031,33.97,77419.77,0.0,0.22254,0.00011,23.07432]
[1777134268100,33.96,77420.14,0.0,0.22256,0.00011,23.07574]
[1777134275115,33.96,77420.46,0.0,0.22253,0.00011,23.07212]
[1777134280151,33.95,77421.01,0.0,0.22257,0.00011,23.07454]
[1777134285186,33.95,77422.74,0.0,0.22274,0.00011,23.08522]
[1777134290220,33.95,77421.95,0.0,0.22263,0.00011,23.07823]
[1777134297273,33.94,77422.23,0.0,0.22263,0.00011,23.07813]
[1777134302307,33.94,77422.18,0.0,0.2226,0.00011,23.0763]
[1777134307342,33.93,77421.63,0.0,0.22251,0.00011,23.07101]
[1777134314391,33.93,77421.84,0.0,0.2225,0.00011,23.0705]
[1777134320434,33.93,77421.37,0.0,0.22242,0.00011,23.0655]
[1777134325468,33.92,77421.46,0.0,0.2224,0.00011,23.06473]
[1777134330503,33.92,77421.94,0.0,0.22244,0.00011,23.067]
[1777134335540,33.92,77422.4,0.0,0.22245,0.00011,23.06567]
[1777134340574,33.91,77422.19,0.0,0.22241,0.00011,23.06295]
[1777134345609,33.91,77421.96,0.0,0.22236,0.00011,23.05995]
[1777134353664,33.91,77421.99,0.0,0.22233,0.00011,23.05807]
[1777134358699,33.9,77422.29,0.0,0.22234,0.00011,23.05894]
[1777134364741,33.9,77422.65,0.0,0.22235,0.00011,23.05969]
[1777134369777,33.9,77424.89,0.0,0.22258,0.00011,23.07402]
[1777134376825,33.89,77424.44,0.0,0.2225,0.00011,23.06891]
[1777134383016,33.89,77424.3,0.0,0.22248,0.00011,23.06765]
[1777134388208,33.88,77424.28,0.0,0.22243,0.00011,23.06471]
[1777134390323,33.88,77424.28,0.0,0.22243,0.00011,23.06471]
[1777134390361,33.88,77424.28,0.0,0.22243,0.00011,23.06471]
[1777134390410,33.88,77408.76,0.0,0.22066,0.00011,22.95509]
[1777134390838,33.88,77408.76,0.0,0.22066,0.00011,22.95509]
[1777134390897,33.88,77408.76,0.0,0.22066,0.00011,22.95509]
[1777134391125,33.88,77408.76,0.0,0.22066,0.00011,22.95509]
[1777134391395,33.88,77365.18,0.0,0.21573,0.00011,22.6435]
[1777134391751,33.88,77365.18,0.0,0.21573,0.00011,22.6435]
[1777134391864,33.88,77365.18,0.0,0.21573,0.00011,22.6435]
[1777134392054,33.88,77365.18,0.0,0.21573,0.00011,22.6435]
[1777134392180,33.88,77365.18,0.0,0.21573,0.00011,22.6435]
[1777134392377,33.88,77364.97,0.0,0.21571,0.00011,22.64186]
[1777134393116,33.88,77364.97,0.0,0.21571,0.00011,22.64186]
[1777134393226,33.88,77364.97,0.0,0.21571,0.00011,22.64186]
[1777134393799,33.88,77360.61,0.0,0.21522,0.00011,22.61079]
[1777134393818,33.88,77360.61,0.0,0.21522,0.00011,22.61079]
[1777134393876,33.88,77360.61,0.0,0.21522,0.00011,22.61079]
[1777134393905,33.88,77360.61,0.0,0.21522,0.00011,22.61079]
[1777134394345,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394609,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394629,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394658,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394688,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394717,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394746,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394775,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394805,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394835,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394863,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394893,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394926,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394952,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134394981,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134395010,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134395040,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134395074,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134395104,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134395130,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134395194,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134395250,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134395280,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134395311,33.88,77361.98,0.0,0.21537,0.00011,22.62041]
[1777134395382,33.88,77362.32,0.0,0.21541,0.00011,22.62285]
[1777134397824,33.88,77365.92,0.0,0.21581,0.00011,22.64842]
[1777134398278,33.88,77368.69,0.0,0.21612,0.00011,22.66804]
[1777134399181,33.88,77368.69,0.0,0.21612,0.00011,22.66804]
[1777134399269,33.88,77369.63,0.0,0.21622,0.00011,22.67469]
[1777134404670,33.88,77372.17,0.0,0.21651,0.00011,22.6926]
[1777134405286,33.88,77372.17,0.0,0.21651,0.00011,22.6926]
[1777134405336,33.88,77372.17,0.0,0.21651,0.00011,22.6926]
[1777134405373,33.88,77372.17,0.0,0.21651,0.00011,22.6926]
[1777134405479,33.88,77372.8,0.0,0.21658,0.00011,22.69704]
[1777134406819,33.88,77372.8,0.0,0.21657,0.00011,22.69691]
[1777134407477,33.88,77373.29,0.0,0.21663,0.00011,22.70026]
[1777134408837,33.88,77373.38,0.0,0.21664,0.00011,22.70076]
[1777134408851,33.88,77373.38,0.0,0.21664,0.00011,22.70076]
[1777134414794,33.88,77378.0,0.0,0.21715,0.00011,22.7331]
[1777134415182,33.88,77378.0,0.0,0.21715,0.00011,22.7331]
[1777134415193,33.88,77378.0,0.0,0.21715,0.00011,22.7331]
[1777134415197,33.88,77375.66,0.0,0.21688,0.00011,22.71653]
[1777134416953,33.88,77375.66,0.0,0.21688,0.00011,22.71653]
[1777134417108,33.88,77371.35,0.0,0.2164,0.00011,22.68605]
[1777134418989,33.88,77370.54,0.0,0.21631,0.00011,22.68037]
[1777134419122,33.88,77370.54,0.0,0.21631,0.00011,22.68042]
[1777134421240,33.88,77357.65,0.0,0.21487,0.00011,22.5888]
[1777134425307,33.88,77351.38,0.0,0.21417,0.00011,22.54431]
[1777134425496,33.88,77348.69,0.0,0.21387,0.00011,22.52522]
[1777134428502,33.88,77337.88,0.0,0.21268,0.00011,22.44856]
[1777134432037,33.88,77333.53,0.0,0.2122,0.00011,22.41796]
[1777134432785,33.88,77332.6,0.0,0.2121,0.00011,22.41147]
[1777134438255,33.88,77324.94,0.0,0.21126,0.00011,22.35703]
[1777134443290,33.88,77322.39,0.0,0.21098,0.00011,22.33907]
[1777134448325,33.88,77320.25,0.0,0.21074,0.00011,22.32377]
[1777134449476,33.88,77320.25,0.0,0.21074,0.00011,22.32377]
[1777134449592,33.88,77323.11,0.0,0.21106,0.00011,22.34419]
[1777134449874,33.88,77323.11,0.0,0.21106,0.00011,22.34419]
[1777134449998,33.88,77323.11,0.0,0.21106,0.00011,22.34419]
[1777134450333,33.88,77323.11,0.0,0.21106,0.00011,22.34419]
[1777134450378,33.88,77341.62,0.0,0.21311,0.00011,22.47639]
[1777134451847,33.88,77341.62,0.0,0.21309,0.00011,22.47298]
[1777134452356,33.88,77350.81,0.0,0.21411,0.00011,22.53841]
[1777134454959,33.88,77349.03,0.0,0.21392,0.00011,22.52592]
[1777134455005,33.88,77349.03,0.0,0.21392,0.00011,22.52592]
[1777134455377,33.88,77348.68,0.0,0.21388,0.00011,22.52352]
[1777134455610,33.88,77348.68,0.0,0.21388,0.00011,22.52352]
[1777134461251,33.88,77340.06,0.0,0.21293,0.00011,22.46281]
[1777134461260,33.88,77340.06,0.0,0.21293,0.00011,22.46281]
[1777134462973,33.89,77341.74,0.0,0.21313,0.00011,22.47506]
[1777134463506,33.89,77341.74,0.0,0.21313,0.00011,22.47506]
[1777134463521,33.89,77341.74,0.0,0.21313,0.00011,22.47506]
[1777134463522,33.89,77359.1,0.0,0.21506,0.00011,22.59857]
[1777134463762,33.89,77359.1,0.0,0.21506,0.00011,22.59857]
[1777134463882,33.89,77359.1,0.0,0.21506,0.00011,22.59857]
[1777134464381,33.89,77359.1,0.0,0.21506,0.00011,22.59857]
[1777134464444,33.89,77369.49,0.0,0.21622,0.00011,22.67224]
[1777134467461,33.89,77379.61,0.0,0.21736,0.00011,22.74443]
[1777134467898,33.89,77379.61,0.0,0.21736,0.00011,22.74443]
[1777134467932,33.89,77379.61,0.0,0.21736,0.00011,22.74443]
[1777134468467,33.89,77378.05,0.0,0.21719,0.00011,22.73358]
[1777134469953,33.89,77377.2,0.0,0.2171,0.00011,22.72775]
[1777134470567,33.89,77376.89,0.0,0.21707,0.00011,22.72575]
[1777134473943,33.89,77376.02,0.0,0.21698,0.00011,22.72003]
[1777134473962,33.89,77376.02,0.0,0.21698,0.00011,22.72003]
[1777134474510,33.89,77375.42,0.0,0.21691,0.00011,22.71584]
[1777134479546,33.89,77374.29,0.0,0.21679,0.00011,22.70813]
[1777134484587,33.89,77372.24,0.0,0.21656,0.00011,22.69391]
[1777134489622,33.89,77364.46,0.0,0.2157,0.00011,22.63907]
[1777134491769,33.89,77363.75,0.0,0.21562,0.00011,22.63411]
[1777134497019,33.89,77357.53,0.0,0.21494,0.00011,22.59058]
[1777134502708,33.89,77357.77,0.0,0.21498,0.00011,22.59319]
[1777134509074,33.9,77359.57,0.0,0.21519,0.00011,22.607]
[1777134514792,33.9,77359.28,0.0,0.21515,0.00011,22.60213]
[1777134517542,33.9,77359.13,0.0,0.21514,0.00011,22.60121]
[1777134517748,33.9,77359.01,0.0,0.21513,0.00011,22.60067]
[1777134517802,33.9,77359.01,0.0,0.21513,0.00011,22.60067]
[1777134517842,33.9,77373.84,0.0,0.21679,0.00011,22.70572]
[1777134520463,33.9,77379.58,0.0,0.21743,0.00011,22.7465]
[1777134520557,33.9,77380.22,0.0,0.2175,0.00011,22.75101]
[1777134521657,33.9,77380.22,0.0,0.2175,0.00011,22.75101]
[1777134522744,33.9,77380.22,0.0,0.2175,0.00011,22.75105]
[1777134522781,33.9,77380.22,0.0,0.2175,0.00011,22.75105]
[1777134522814,33.9,77380.22,0.0,0.2175,0.00011,22.75105]
[1777134529214,33.9,77381.09,0.0,0.21761,0.00011,22.7574]
[1777134531794,33.9,77381.49,0.0,0.21765,0.00011,22.76024]
[1777134534438,33.9,77384.18,0.0,0.21795,0.00011,22.77932]
[1777134534458,33.9,77384.18,0.0,0.21795,0.00011,22.77932]
[1777134534548,33.9,77385.1,0.0,0.21806,0.00011,22.78582]
[1777134535777,33.9,77385.11,0.0,0.21806,0.00011,22.7859]
[1777134536963,33.9,77384.95,0.0,0.21804,0.00011,22.78477]
[1777134536975,33.9,77384.95,0.0,0.21804,0.00011,22.78477]
[1777134536978,33.9,77384.95,0.0,0.21804,0.00011,22.78477]
[1777134538338,33.9,77384.95,0.0,0.21804,0.00011,22.78478]
[1777134538353,33.9,77384.95,0.0,0.21804,0.00011,22.78478]
[1777134538359,33.9,77384.95,0.0,0.21804,0.00011,22.78478]
[1777134538439,33.9,77384.95,0.0,0.21804,0.00011,22.78478]
[1777134538963,33.9,77384.95,0.0,0.21804,0.00011,22.78478]
[1777134539122,33.9,77384.95,0.0,0.21804,0.00011,22.78478]
[1777134539175,33.9,77384.95,0.0,0.21804,0.00011,22.78479]
[1777134540068,33.9,77384.95,0.0,0.21804,0.00011,22.78479]
[1777134546008,33.9,77387.65,0.0,0.21835,0.00011,22.80423]
[1777134551044,33.9,77386.95,0.0,0.21827,0.00011,22.79937]
[1777134553993,33.9,77386.95,0.0,0.21827,0.00011,22.79937]
[1777134554425,33.9,77386.95,0.0,0.21827,0.00011,22.79937]
[1777134554526,33.9,77388.9,0.0,0.21849,0.00011,22.81297]
[1777134555207,33.9,77388.9,0.0,0.21849,0.00011,22.81297]
[1777134557325,33.9,77390.76,0.0,0.2187,0.00011,22.82609]
[1777134557334,33.9,77390.66,0.0,0.21869,0.00011,22.8253]
[1777134563128,33.9,77389.33,0.0,0.21853,0.00011,22.81534]
[1777134568164,33.9,77388.11,0.0,0.21838,0.00011,22.80625]
[1777134571185,33.9,77380.87,0.0,0.21754,0.00011,22.75142]
[1777134577252,33.9,77381.17,0.0,0.21757,0.00011,22.75334]
[1777134582287,33.9,77381.61,0.0,0.21762,0.00011,22.7563]
[1777134587322,33.9,77382.55,0.0,0.21772,0.00011,22.76277]
[1777134592357,33.9,77382.66,0.0,0.21773,0.00011,22.76336]
[1777134597391,33.9,77383.43,0.0,0.21782,0.00011,22.7686]
[1777134597875,33.9,77383.43,0.0,0.21782,0.00011,22.7686]
[1777134598399,33.9,77385.46,0.0,0.21804,0.00011,22.78288]
[1777134599243,33.9,77385.46,0.0,0.21804,0.00011,22.78288]
[1777134599904,33.9,77386.9,0.0,0.2182,0.00011,22.79298]
[1777134599910,33.9,77386.9,0.0,0.2182,0.00011,22.79298]
[1777134600412,33.9,77388.35,0.0,0.21837,0.00011,22.80314]
[1777134605451,33.9,77385.18,0.0,0.218,0.00011,22.78042]
[1777134610483,33.89,77385.34,0.0,0.21802,0.00011,22.78129]
[1777134615517,33.89,77385.09,0.0,0.21798,0.00011,22.77926]
[1777134616174,33.89,77385.09,0.0,0.21798,0.00011,22.77926]
[1777134616525,33.89,77385.54,0.0,0.21803,0.00011,22.78239]
[1777134617938,33.89,77385.33,0.0,0.21801,0.00011,22.78086]
[1777134618203,33.89,77385.33,0.0,0.21801,0.00011,22.78086]
[1777134618539,33.89,77385.58,0.0,0.21804,0.00011,22.78257]
[1777134623574,33.89,77385.34,0.0,0.21801,0.00011,22.78062]
[1777134626307,33.89,77385.55,0.0,0.21803,0.00011,22.782]
[1777134626408,33.89,77385.55,0.0,0.21803,0.00011,22.78195]
[1777134631631,33.89,77388.34,0.0,0.21831,0.00011,22.79783]
[1777134632661,33.89,77388.34,0.0,0.21831,0.00011,22.79783]
[1777134632772,33.89,77390.07,0.0,0.21851,0.00011,22.80998]
[1777134633660,33.89,77396.35,0.0,0.21921,0.00011,22.85419]
[1777134638050,33.89,77399.31,0.0,0.21954,0.00011,22.87483]
[1777134638075,33.89,77399.31,0.0,0.21954,0.00011,22.87483]
[1777134638115,33.89,77399.31,0.0,0.21954,0.00011,22.87483]
[1777134638680,33.89,77398.14,0.0,0.21941,0.00011,22.86649]
[1777134643716,33.89,77400.31,0.0,0.21964,0.00011,22.8812]
[1777134648751,33.89,77397.82,0.0,0.21935,0.00011,22.86302]
[1777134650287,33.89,77397.65,0.0,0.21933,0.00011,22.8617]
[1777134656475,33.89,77395.67,0.0,0.2191,0.00011,22.84711]
[1777134661843,33.88,77392.92,0.0,0.21877,0.00011,22.82684]
[1777134667885,33.88,77391.86,0.0,0.21864,0.00011,22.81866]
[1777134672920,33.88,77390.7,0.0,0.2185,0.00011,22.80988]
[1777134677954,33.88,77389.2,0.0,0.21832,0.00011,22.79871]
[1777134682989,33.88,77388.63,0.0,0.21825,0.00011,22.79412]
[1777134688026,33.88,77388.36,0.0,0.21821,0.00011,22.79163]
[1777134693062,33.88,77389.24,0.0,0.21827,0.00011,22.79356]
[1777134698654,33.87,77387.52,0.0,0.21807,0.00011,22.78094]
[1777134702228,33.87,77377.77,0.0,0.21697,0.00011,22.71144]
[1777134709174,33.87,77379.45,0.0,0.21715,0.00011,22.72302]
[1777134714209,33.87,77380.38,0.0,0.21725,0.00011,22.72934]
[1777134719244,33.87,77381.18,0.0,0.21734,0.00011,22.73474]
[1777134723797,33.87,77376.93,0.0,0.21686,0.00011,22.70456]
[1777134723828,33.87,77376.93,0.0,0.21686,0.00011,22.70456]
[1777134724650,33.87,77376.36,0.0,0.2168,0.00011,22.70051]
[1777134724722,33.87,77376.65,0.0,0.21683,0.00011,22.70256]
[1777134725203,33.87,77376.65,0.0,0.21683,0.00011,22.70256]
[1777134729898,33.87,77377.37,0.0,0.21691,0.00011,22.70758]
[1777134730662,33.87,77377.8,0.0,0.21695,0.00011,22.71061]
[1777134737369,33.87,77378.69,0.0,0.21705,0.00011,22.71675]
[1777134739334,33.87,77378.69,0.0,0.21705,0.00011,22.71675]
[1777134739634,33.87,77378.87,0.0,0.21707,0.00011,22.71796]
[1777134740323,33.87,77378.87,0.0,0.21707,0.00011,22.71796]
[1777134742084,33.87,77382.27,0.0,0.21745,0.00011,22.74185]
[1777134742405,33.87,77384.88,0.0,0.21774,0.00011,22.76015]
[1777134747439,33.87,77381.61,0.0,0.21736,0.00011,22.7365]
[1777134748138,33.87,77381.61,0.0,0.21736,0.00011,22.7365]
[1777134748447,33.87,77381.83,0.0,0.21739,0.00011,22.73794]
[1777134752622,33.87,77380.13,0.0,0.21717,0.00011,22.72207]
[1777134754875,33.87,77379.4,0.0,0.21708,0.00011,22.71674]
[1777134756254,33.87,77377.42,0.0,0.21686,0.00011,22.7026]
[1777134756503,33.87,77377.18,0.0,0.21683,0.00011,22.70085]
[1777134760319,33.87,77379.27,0.0,0.21706,0.00011,22.71552]
[1777134760880,33.87,77379.88,0.0,0.21713,0.00011,22.71979]
[1777134766573,33.87,77379.76,0.0,0.21712,0.00011,22.7187]
[1777134771607,33.87,77382.36,0.0,0.2174,0.00011,22.73694]
[1777134776585,33.86,77382.32,0.0,0.2174,0.00011,22.73653]
[1777134776686,33.86,77382.41,0.0,0.21741,0.00011,22.73713]
[1777134782298,33.86,77382.3,0.0,0.21739,0.00011,22.73618]
[1777134782312,33.86,77382.3,0.0,0.21739,0.00011,22.73618]
[1777134782515,33.86,77382.3,0.0,0.21739,0.00011,22.73618]
[1777134782751,33.86,77370.8,0.0,0.2161,0.00011,22.65469]
[1777134783243,33.86,77370.8,0.0,0.2161,0.00011,22.65469]
[1777134783276,33.86,77370.8,0.0,0.2161,0.00011,22.65469]
[1777134783859,33.86,77370.8,0.0,0.2161,0.00011,22.65469]
[1777134784761,33.86,77370.8,0.0,0.2161,0.00011,22.65466]
[1777134784775,33.86,77370.8,0.0,0.2161,0.00011,22.65466]
[1777134784852,33.86,77356.17,0.0,0.21447,0.00011,22.55088]
[1777134785509,33.86,77356.17,0.0,0.21447,0.00011,22.55088]
[1777134786757,33.86,77356.55,0.0,0.21451,0.00011,22.55369]
[1777134791535,33.86,77357.22,0.0,0.21458,0.00011,22.55827]
[1777134791658,33.86,77357.22,0.0,0.21458,0.00011,22.55827]
[1777134791848,33.86,77357.74,0.0,0.21464,0.00011,22.5619]
[1777134792869,33.86,77357.74,0.0,0.21464,0.00011,22.5619]
[1777134794853,33.86,77352.07,0.0,0.21401,0.00011,22.52151]
[1777134794979,33.86,77349.9,0.0,0.21377,0.00011,22.50607]
[1777134800815,33.86,77340.26,0.0,0.2127,0.00011,22.43761]
[1777134805845,33.87,77338.91,0.0,0.21255,0.00011,22.42841]
[1777134810881,33.87,77336.61,0.0,0.21231,0.00011,22.41244]
[1777134812173,33.87,77333.96,0.0,0.21199,0.00011,22.3901]
[1777134812212,33.87,77333.96,0.0,0.21199,0.00011,22.3901]
[1777134812221,33.87,77333.96,0.0,0.21199,0.00011,22.3901]
[1777134812896,33.87,77331.94,0.0,0.21177,0.00011,22.37581]
[1777134814911,33.87,77321.65,0.0,0.21063,0.00011,22.3024]
[1777134819945,33.87,77317.35,0.0,0.21017,0.00011,22.27226]
[1777134824990,33.87,77317.16,0.0,0.21015,0.00011,22.27129]
[1777134825010,33.87,77317.16,0.0,0.21015,0.00011,22.27129]
[1777134825070,33.87,77317.16,0.0,0.21015,0.00011,22.27129]
[1777134825105,33.87,77317.16,0.0,0.21015,0.00011,22.27129]
[1777134825203,33.87,77316.75,0.0,0.21011,0.00011,22.26845]
[1777134827338,33.87,77316.75,0.0,0.21011,0.00011,22.26853]
[1777134827435,33.87,77313.93,0.0,0.2098,0.00011,22.24846]
[1777134831239,33.87,77316.79,0.0,0.21012,0.00011,22.26904]
[1777134831901,33.87,77315.09,0.0,0.20993,0.00011,22.2569]
[1777134833404,33.87,77316.34,0.0,0.21007,0.00011,22.26602]
[1777134833420,33.87,77316.34,0.0,0.21007,0.00011,22.26602]
[1777134833521,33.87,77317.2,0.0,0.21017,0.00011,22.27234]
[1777134835432,33.87,77317.2,0.0,0.21017,0.00011,22.27234]
[1777134835885,33.87,77316.47,0.0,0.2101,0.00011,22.26746]
[1777134839509,33.87,77318.33,0.0,0.21031,0.00011,22.28125]
[1777134839513,33.87,77318.33,0.0,0.21031,0.00011,22.28125]
[1777134839520,33.87,77318.33,0.0,0.21031,0.00011,22.28125]
[1777134844533,33.87,77314.59,0.0,0.20991,0.00011,22.25535]
[1777134845592,33.87,77316.06,0.0,0.21008,0.00011,22.26606]
[1777134845599,33.87,77316.06,0.0,0.21008,0.00011,22.26606]
[1777134848304,33.88,77318.97,0.0,0.2104,0.00011,22.28738]
[1777134849655,33.88,77320.16,0.0,0.21054,0.00011,22.29605]
[1777134849698,33.88,77320.34,0.0,0.21056,0.00011,22.2975]
[1777134850017,33.88,77320.34,0.0,0.21056,0.00011,22.2975]
[1777134850747,33.88,77320.34,0.0,0.21056,0.00011,22.2975]
[1777134860231,33.88,77325.8,0.0,0.21119,0.00011,22.33822]
[1777134861433,33.88,77336.11,0.0,0.21233,0.00011,22.41189]
[1777134862149,33.88,77336.11,0.0,0.21233,0.00011,22.41189]
[1777134862216,33.88,77336.11,0.0,0.21233,0.00011,22.41189]
[1777134862252,33.88,77336.11,0.0,0.21233,0.00011,22.41189]
[1777134862275,33.88,77336.11,0.0,0.21233,0.00011,22.41189]
[1777134862284,33.88,77336.11,0.0,0.21233,0.00011,22.41189]
[1777134862653,33.88,77350.08,0.0,0.21389,0.00011,22.51154]
[1777134863888,33.88,77350.08,0.0,0.21389,0.00011,22.51154]
[1777134863962,33.88,77353.05,0.0,0.21422,0.00011,22.53276]
[1777134868878,33.88,77350.79,0.0,0.21398,0.00011,22.51709]
[1777134869347,33.88,77353.36,0.0,0.21426,0.00011,22.53545]
[1777134869561,33.88,77353.36,0.0,0.21426,0.00011,22.53545]
[1777134869901,33.88,77353.36,0.0,0.21426,0.00011,22.53545]
[1777134869929,33.88,77355.33,0.0,0.21449,0.00011,22.54962]
[1777134870178,33.88,77355.33,0.0,0.21449,0.00011,22.54962]
[1777134870250,33.88,77355.33,0.0,0.21449,0.00011,22.54962]
[1777134870316,33.88,77355.33,0.0,0.21449,0.00011,22.54962]
[1777134870373,33.88,77374.24,0.0,0.2166,0.00011,22.6839]
[1777134871653,33.88,77385.49,0.0,0.21784,0.00011,22.76003]
[1777134872883,33.88,77385.49,0.0,0.21784,0.00011,22.76003]
[1777134872982,33.88,77383.17,0.0,0.21758,0.00011,22.74362]
[1777134874033,33.88,77383.17,0.0,0.21759,0.00011,22.74376]
[1777134874055,33.88,77383.17,0.0,0.21759,0.00011,22.74376]
[1777134874330,33.88,77383.68,0.0,0.21764,0.00011,22.74737]
[1777134879367,33.88,77379.73,0.0,0.2172,0.00011,22.71951]
[1777134884402,33.88,77378.94,0.0,0.21711,0.00011,22.71404]
[1777134889437,33.89,77372.88,0.0,0.21644,0.00011,22.67135]
[1777134891887,33.89,77372.31,0.0,0.21637,0.00011,22.66738]
[1777134891907,33.89,77372.31,0.0,0.21637,0.00011,22.66738]
[1777134891937,33.89,77372.31,0.0,0.21637,0.00011,22.66738]
[1777134891967,33.89,77372.31,0.0,0.21637,0.00011,22.66738]
[1777134892253,33.89,77373.19,0.0,0.21647,0.00011,22.67367]
[1777134892704,33.89,77373.19,0.0,0.21647,0.00011,22.67367]
[1777134892740,33.89,77372.71,0.0,0.21642,0.00011,22.67033]
[1777134896310,33.89,77374.14,0.0,0.21658,0.00011,22.68062]
[1777134899413,33.89,77372.96,0.0,0.21645,0.00011,22.6724]
[1777134899507,33.89,77373.79,0.0,0.21655,0.00011,22.6784]
[1777134902797,33.89,77373.92,0.0,0.21657,0.00011,22.67944]
[1777134902826,33.89,77374.13,0.0,0.21659,0.00011,22.68098]
[1777134904436,33.89,77374.13,0.0,0.21659,0.00011,22.68098]
[1777134908487,33.89,77377.55,0.0,0.21698,0.00011,22.70542]
[1777134908608,33.89,77377.55,0.0,0.21698,0.00011,22.70546]
[1777134914611,33.89,77376.62,0.0,0.21688,0.00011,22.69909]
[1777134919094,33.89,77377.3,0.0,0.21696,0.00011,22.70408]
[1777134919760,33.89,77377.3,0.0,0.21696,0.00011,22.70408]
[1777134920995,33.89,77389.92,0.0,0.21838,0.00011,22.79341]
[1777134921931,33.89,77389.92,0.0,0.21838,0.00011,22.79341]
[1777134921937,33.89,77393.64,0.0,0.2188,0.00011,22.81976]
[1777134922302,33.89,77393.64,0.0,0.2188,0.00011,22.81976]
[1777134922668,33.89,77393.64,0.0,0.2188,0.00011,22.81982]
[1777134927702,33.89,77393.21,0.0,0.21875,0.00011,22.81678]
[1777134929945,33.89,77392.96,0.0,0.21872,0.00011,22.81497]
[1777134929960,33.89,77392.96,0.0,0.21872,0.00011,22.81497]
[1777134930043,33.89,77392.52,0.0,0.21867,0.00011,22.8118]
[1777134935684,33.89,77389.01,0.0,0.21825,0.00011,22.78323]
[1777134935710,33.89,77389.01,0.0,0.21825,0.00011,22.78323]
[1777134935873,33.89,77386.62,0.0,0.21798,0.00011,22.76635]
[1777134936820,33.89,77386.62,0.0,0.21798,0.00011,22.76635]
[1777134936848,33.89,77386.62,0.0,0.21798,0.00011,22.76635]
[1777134936870,33.89,77386.62,0.0,0.21798,0.00011,22.76635]
[1777134936922,33.89,77374.1,0.0,0.21657,0.00011,22.6778]
[1777134937654,33.89,77374.1,0.0,0.21657,0.00011,22.6778]
[1777134938182,33.89,77374.1,0.0,0.21658,0.00011,22.67789]
[1777134943815,33.89,77373.48,0.0,0.21652,0.00011,22.67416]
[1777134948849,33.89,77374.04,0.0,0.21659,0.00011,22.67865]
[1777134953886,33.89,77374.97,0.0,0.2167,0.00011,22.68572]
[1777134958922,33.89,77374.3,0.0,0.21663,0.00011,22.68148]
[1777134963956,33.89,77374.74,0.0,0.21669,0.00011,22.68507]
[1777134964942,33.89,77374.74,0.0,0.21669,0.00011,22.68507]
[1777134965093,33.89,77374.74,0.0,0.21669,0.00011,22.68507]
[1777134965098,33.9,77388.95,0.0,0.21829,0.00011,22.7856]
[1777134965191,33.9,77388.95,0.0,0.21829,0.00011,22.7856]
[1777134965275,33.9,77388.95,0.0,0.21829,0.00011,22.7856]
[1777134965429,33.9,77388.95,0.0,0.21829,0.00011,22.7856]
[1777134965972,33.9,77388.7,0.0,0.21826,0.00011,22.78382]
[1777134966147,33.9,77388.7,0.0,0.21826,0.00011,22.78382]
[1777134966977,33.9,77418.8,0.0,0.22166,0.00011,22.9958]
[1777134967758,33.9,77418.8,0.0,0.22166,0.00011,22.9958]
[1777134967789,33.9,77418.8,0.0,0.22166,0.00011,22.9958]
[1777134967984,33.9,77424.7,0.0,0.22233,0.00011,23.0372]
[1777134968951,33.9,77424.7,0.0,0.22233,0.00011,23.0372]
[1777134968987,33.9,77424.7,0.0,0.22233,0.00011,23.0372]
[1777134969003,33.9,77424.7,0.0,0.22233,0.00011,23.0372]
[1777134969053,33.9,77424.52,0.0,0.22231,0.00011,23.03592]
[1777134971456,33.89,77418.44,0.0,0.22162,0.00011,22.99321]
[1777134972013,33.89,77417.11,0.0,0.22147,0.00011,22.98389]
[1777134973384,33.9,77412.55,0.0,0.22095,0.00011,22.95188]
[1777134976823,33.9,77408.4,0.0,0.22048,0.00011,22.92276]
[1777134979003,33.89,77403.37,0.0,0.21991,0.00011,22.88707]
[1777134979443,33.89,77399.14,0.0,0.21943,0.00011,22.85709]
[1777134980068,33.89,77397.51,0.0,0.21924,0.00011,22.84545]
[1777134985102,33.89,77394.32,0.0,0.21887,0.00011,22.82224]
[1777134990138,33.89,77392.2,0.0,0.21862,0.00011,22.80661]
[1777134995230,33.89,77392.11,0.0,0.21858,0.00011,22.80188]
[1777134999153,33.89,77379.62,0.0,0.21717,0.00011,22.71323]
[1777134999685,33.89,77379.62,0.0,0.21717,0.00011,22.71319]
[1777134999708,33.89,77379.62,0.0,0.21717,0.00011,22.71319]
[1777134999736,33.89,77379.62,0.0,0.21717,0.00011,22.71319]
[1777134999743,33.89,77379.62,0.0,0.21717,0.00011,22.71319]
[1777134999795,33.89,77373.8,0.0,0.21651,0.00011,22.67193]
[1777135000775,33.89,77373.8,0.0,0.21651,0.00011,22.67193]
[1777135001246,33.89,77370.39,0.0,0.21613,0.00011,22.64767]
[1777135007259,33.89,77367.25,0.0,0.21577,0.00011,22.6251]
[1777135012723,33.89,77367.93,0.0,0.21585,0.00011,22.62978]
[1777135018320,33.89,77367.36,0.0,0.21578,0.00011,22.62555]
[1777135021217,33.89,77359.26,0.0,0.21488,0.00011,22.56804]
[1777135021311,33.89,77359.26,0.0,0.21488,0.00011,22.56804]
[1777135022034,33.89,77359.26,0.0,0.21488,0.00011,22.56804]
[1777135022119,33.89,77354.62,0.0,0.21436,0.00011,22.53515]
[1777135023216,33.89,77346.44,0.0,0.21345,0.00011,22.47693]
[1777135024149,33.89,77346.44,0.0,0.21345,0.00011,22.47693]
[1777135023375,33.89,77346.44,0.0,0.21345,0.00011,22.47693]
[1777135024308,33.89,77346.44,0.0,0.21345,0.00011,22.47693]
[1777135025416,33.89,77343.4,0.0,0.21311,0.00011,22.4553]
[1777135025476,33.89,77341.45,0.0,0.21289,0.00011,22.44143]
[1777135031437,33.89,77329.47,0.0,0.21157,0.00011,22.35653]
[1777135034195,33.89,77328.37,0.0,0.21146,0.00011,22.34891]
[1777135034798,33.89,77328.37,0.0,0.21146,0.00011,22.34891]
[1777135034819,33.89,77325.83,0.0,0.21118,0.00011,22.3309]
[1777135036239,33.89,77325.83,0.0,0.21118,0.00011,22.33102]
[1777135036710,33.89,77323.58,0.0,0.21093,0.00011,22.3151]
[1777135038265,33.89,77323.58,0.0,0.21093,0.00011,22.31524]
[1777135039169,33.89,77326.26,0.0,0.21123,0.00011,22.33449]
[1777135039375,33.89,77326.26,0.0,0.21123,0.00011,22.33449]
[1777135040888,33.89,77326.74,0.0,0.21129,0.00011,22.33804]
[1777135042312,33.89,77326.74,0.0,0.21129,0.00011,22.33828]
[1777135042858,33.89,77327.56,0.0,0.21138,0.00011,22.34424]
[1777135043311,33.89,77327.56,0.0,0.21138,0.00011,22.34424]
[1777135043331,33.89,77327.56,0.0,0.21138,0.00011,22.34424]
[1777135048551,33.89,77333.15,0.0,0.21201,0.00011,22.38461]
[1777135053586,33.89,77330.85,0.0,0.21174,0.00011,22.36506]
[1777135058528,33.89,77324.14,0.0,0.21101,0.00011,22.3177]
[1777135059085,33.89,77324.14,0.0,0.21101,0.00011,22.3177]
[1777135059167,33.89,77324.14,0.0,0.21101,0.00011,22.3177]
[1777135059159,33.89,77322.24,0.0,0.2108,0.00011,22.30428]
[1777135060564,33.89,77322.24,0.0,0.2108,0.00011,22.30431]
[1777135060570,33.89,77322.24,0.0,0.2108,0.00011,22.30431]
[1777135060926,33.89,77322.24,0.0,0.2108,0.00011,22.30431]
[1777135061026,33.89,77309.69,0.0,0.20942,0.00011,22.21475]
[1777135062588,33.89,77309.39,0.0,0.20939,0.00011,22.21273]
[1777135066666,33.9,77308.0,0.0,0.20925,0.00011,22.20366]
[1777135066674,33.9,77308.0,0.0,0.20925,0.00011,22.20366]
[1777135066732,33.9,77303.1,0.0,0.20871,0.00011,22.16886]
[1777135070287,33.9,77301.38,0.0,0.20854,0.00011,22.15743]
[1777135070301,33.9,77301.38,0.0,0.20854,0.00011,22.15743]
[1777135070713,33.9,77301.12,0.0,0.20851,0.00011,22.15581]
[1777135072955,33.9,77295.12,0.0,0.20786,0.00011,22.11299]
[1777135078769,33.9,77293.44,0.0,0.20769,0.00011,22.10208]
[1777135080839,33.9,77293.51,0.0,0.2077,0.00011,22.10274]
[1777135080886,33.9,77293.17,0.0,0.20767,0.00011,22.10046]
[1777135082863,33.9,77293.17,0.0,0.20767,0.00011,22.10062]
[1777135082901,33.9,77286.45,0.0,0.20694,0.00011,22.05262]
[1777135084643,33.9,77283.13,0.0,0.20658,0.00011,22.02903]
[1777135084800,33.9,77283.13,0.0,0.20658,0.00011,22.02903]
[1777135084966,33.9,77283.13,0.0,0.20658,0.00011,22.02903]
[1777135085068,33.9,77283.13,0.0,0.20658,0.00011,22.02903]
[1777135085169,33.9,77259.79,0.0,0.20405,0.00011,21.86148]
[1777135085267,33.9,77259.79,0.0,0.20405,0.00011,21.86148]
[1777135085303,33.9,77259.79,0.0,0.20405,0.00011,21.86148]
[1777135085409,33.9,77259.79,0.0,0.20405,0.00011,21.86148]
[1777135085474,33.9,77259.79,0.0,0.20405,0.00011,21.86148]
[1777135085515,33.9,77259.79,0.0,0.20405,0.00011,21.86148]
[1777135085536,33.9,77259.79,0.0,0.20405,0.00011,21.86148]
[1777135086740,33.91,77262.12,0.0,0.2043,0.00011,21.87862]
[1777135087018,33.91,77262.12,0.0,0.2043,0.00011,21.87862]
[1777135087071,33.91,77262.78,0.0,0.20438,0.00011,21.88372]
[1777135087381,33.91,77262.78,0.0,0.20438,0.00011,21.88372]
[1777135088224,33.91,77262.78,0.0,0.20438,0.00011,21.88372]
[1777135088234,33.91,77263.1,0.0,0.20442,0.00011,21.88636]
[1777135088253,33.91,77263.1,0.0,0.20442,0.00011,21.88636]
[1777135089025,33.91,77263.1,0.0,0.20442,0.00011,21.88636]
[1777135089033,33.91,77263.34,0.0,0.20445,0.00011,21.88843]
[1777135091021,33.91,77263.34,0.0,0.20446,0.00011,21.88877]
[1777135091050,33.91,77263.34,0.0,0.20446,0.00011,21.88877]
[1777135091070,33.91,77261.52,0.0,0.20427,0.00011,21.87602]
[1777135095999,33.91,77261.44,0.0,0.20428,0.00011,21.87686]
[1777135096201,33.91,77259.92,0.0,0.20412,0.00011,21.86629]
[1777135096613,33.91,77259.92,0.0,0.20412,0.00011,21.86629]
[1777135097207,33.91,77259.92,0.0,0.20412,0.00011,21.86629]
[1777135097191,33.91,77198.18,0.0,0.1975,0.00011,21.42048]
[1777135097786,33.91,77198.18,0.0,0.1975,0.00011,21.42048]
[1777135098182,33.91,77198.18,0.0,0.1975,0.00011,21.42048]
[1777135098231,33.92,77163.88,0.0,0.19389,0.00011,21.17267]
[1777135098947,33.92,77163.88,0.0,0.19389,0.00011,21.17267]
[1777135098969,33.92,77145.9,0.0,0.192,0.0001,21.04183]
[1777135099458,33.92,77145.9,0.0,0.192,0.0001,21.04183]
[1777135100086,33.92,77145.9,0.0,0.192,0.0001,21.04183]
[1777135100211,33.92,77145.9,0.0,0.192,0.0001,21.04183]
[1777135100157,33.93,77147.51,0.0,0.19225,0.0001,21.05888]
[1777135100482,33.93,77147.51,0.0,0.19225,0.0001,21.05888]
[1777135100761,33.93,77147.51,0.0,0.19225,0.0001,21.05888]
[1777135101019,33.93,77147.51,0.0,0.19225,0.0001,21.05888]
[1777135101211,33.93,77147.51,0.0,0.19225,0.0001,21.05888]
[1777135101030,33.93,77147.41,0.0,0.19225,0.0001,21.05879]
[1777135102119,33.93,77147.41,0.0,0.19225,0.0001,21.05879]
[1777135102221,33.94,77151.87,0.0,0.19281,0.0001,21.09753]
[1777135102918,33.94,77151.87,0.0,0.19281,0.0001,21.09753]
[1777135103179,33.94,77151.87,0.0,0.19281,0.0001,21.09753]
[1777135103016,33.95,77153.0,0.0,0.19302,0.0001,21.1115]
[1777135103348,33.95,77153.0,0.0,0.19302,0.0001,21.1115]
[1777135103888,33.95,77153.0,0.0,0.19302,0.0001,21.1115]
[1777135104082,33.95,77153.0,0.0,0.19302,0.0001,21.1115]
[1777135104258,33.95,77153.0,0.0,0.19302,0.0001,21.1115]
[1777135104180,33.95,77158.72,0.0,0.19362,0.0001,21.15356]
[1777135104570,33.95,77158.72,0.0,0.19362,0.0001,21.15356]
[1777135104958,33.95,77159.75,0.0,0.19374,0.0001,21.16146]
[1777135108020,33.96,77162.74,0.0,0.19407,0.00011,21.18424]
[1777135108196,33.96,77162.74,0.0,0.19407,0.00011,21.18424]
[1777135108263,33.96,77162.42,0.0,0.19404,0.00011,21.18246]
[1777135109990,33.96,77152.59,0.0,0.19302,0.0001,21.11171]
[1777135111384,33.96,77153.95,0.0,0.19317,0.0001,21.12204]
[1777135111414,33.96,77153.95,0.0,0.19317,0.0001,21.12204]
[1777135112013,33.96,77153.03,0.0,0.19306,0.0001,21.11221]
[1777135113195,33.96,77153.03,0.0,0.19306,0.0001,21.11221]
[1777135113240,33.96,77153.03,0.0,0.19306,0.0001,21.11221]
[1777135113332,33.96,77160.84,0.0,0.19388,0.0001,21.16949]
[1777135114094,33.96,77160.84,0.0,0.19388,0.0001,21.16949]
[1777135114275,33.96,77178.06,0.0,0.19571,0.00011,21.29495]
[1777135115129,33.96,77195.2,0.0,0.19753,0.00011,21.41961]
[1777135115437,33.96,77195.2,0.0,0.19753,0.00011,21.41961]
[1777135115446,33.96,77195.2,0.0,0.19753,0.00011,21.41961]
[1777135115986,33.96,77195.2,0.0,0.19753,0.00011,21.41961]
[1777135116204,33.97,77195.88,0.0,0.19761,0.00011,21.42509]
[1777135117159,33.97,77184.65,0.0,0.19643,0.00011,21.34426]
[1777135121339,33.97,77184.11,0.0,0.19639,0.00011,21.34196]
[1777135121424,33.97,77184.11,0.0,0.19639,0.00011,21.34196]
[1777135121629,33.97,77184.11,0.0,0.19639,0.00011,21.34196]
[1777135122074,33.97,77184.11,0.0,0.1964,0.00011,21.3425]
[1777135123452,33.97,77177.84,0.0,0.19574,0.00011,21.29751]
[1777135124088,33.97,77179.26,0.0,0.1959,0.00011,21.30821]
[1777135125475,33.97,77180.31,0.0,0.19602,0.00011,21.31622]
[1777135126048,33.97,77180.31,0.0,0.19602,0.00011,21.31622]
[1777135127006,33.97,77179.31,0.0,0.19592,0.00011,21.30938]
[1777135127012,33.97,77179.31,0.0,0.19592,0.00011,21.30938]
[1777135128268,33.98,77180.42,0.0,0.19604,0.00011,21.3179]
[1777135131560,33.98,77186.08,0.0,0.19667,0.00011,21.36101]
[1777135132155,33.98,77189.8,0.0,0.19708,0.00011,21.3885]
[1777135137196,33.99,77194.35,0.0,0.1976,0.00011,21.42409]
[1777135139456,33.99,77203.02,0.0,0.19853,0.00011,21.48768]
[1777135139658,33.99,77203.02,0.0,0.19853,0.00011,21.48768]
[1777135140217,33.99,77205.19,0.0,0.19877,0.00011,21.50378]
[1777135144992,33.99,77205.52,0.0,0.19883,0.00011,21.50781]
[1777135145252,33.99,77205.36,0.0,0.19882,0.00011,21.50706]
[1777135145929,33.99,77205.36,0.0,0.19882,0.00011,21.50706]
[1777135146638,33.99,77207.35,0.0,0.19904,0.00011,21.52183]
[1777135147763,34.0,77215.07,0.0,0.19987,0.00011,21.5779]
[1777135147792,34.0,77215.07,0.0,0.19987,0.00011,21.5779]
[1777135147820,34.0,77215.07,0.0,0.19987,0.00011,21.5779]
[1777135150401,34.0,77219.6,0.0,0.20037,0.00011,21.61142]
[1777135150834,34.0,77219.6,0.0,0.20037,0.00011,21.61142]
[1777135151847,34.0,77219.03,0.0,0.20031,0.00011,21.60758]
[1777135154467,34.0,77213.39,0.0,0.19972,0.00011,21.5678]
[1777135155459,34.0,77213.17,0.0,0.1997,0.00011,21.56653]
[1777135161144,34.0,77207.46,0.0,0.19912,0.00011,21.527]
[1777135161966,34.0,77208.11,0.0,0.19919,0.00011,21.53196]
[1777135161992,34.0,77208.11,0.0,0.19919,0.00011,21.53196]
[1777135162174,34.0,77208.11,0.0,0.19919,0.00011,21.53196]
[1777135162186,34.0,77208.11,0.0,0.19919,0.00011,21.53196]
[1777135167405,34.01,77214.2,0.0,0.19987,0.00011,21.57779]
[1777135172599,34.01,77214.2,0.0,0.19988,0.00011,21.57868]
[1777135178484,34.02,77218.81,0.0,0.20039,0.00011,21.61063]
[1777135179828,34.02,77218.81,0.0,0.20039,0.00011,21.61063]
[1777135180042,34.02,77218.81,0.0,0.20039,0.00011,21.61063]
[1777135185113,34.02,77224.22,0.0,0.20099,0.00011,21.65109]
[1777135185415,34.02,77228.2,0.0,0.20142,0.00011,21.68021]
[1777135185421,34.02,77228.2,0.0,0.20142,0.00011,21.68021]
[1777135185559,34.02,77228.2,0.0,0.20142,0.00011,21.68021]
[1777135186242,34.02,77239.35,0.0,0.20263,0.00011,21.7607]
[1777135187371,34.02,77239.35,0.0,0.20263,0.00011,21.7607]
[1777135187404,34.02,77239.35,0.0,0.20263,0.00011,21.7607]
[1777135188302,34.02,77246.16,0.0,0.20337,0.00011,21.81006]
[1777135189190,34.02,77246.16,0.0,0.20337,0.00011,21.81006]
[1777135189201,34.02,77246.16,0.0,0.20337,0.00011,21.81006]
[1777135189226,34.02,77246.32,0.0,0.20339,0.00011,21.8114]
[1777135192474,34.02,77248.05,0.0,0.20358,0.00011,21.82424]
[1777135192582,34.02,77248.05,0.0,0.20358,0.00011,21.82444]
[1777135196441,34.02,77250.06,0.0,0.20381,0.00011,21.83964]
[1777135197596,34.03,77254.85,0.0,0.20434,0.00011,21.87436]
[1777135198550,34.03,77256.65,0.0,0.20454,0.00011,21.8876]
[1777135200440,34.03,77259.33,0.0,0.20484,0.00011,21.90777]
[1777135200518,34.03,77259.33,0.0,0.20484,0.00011,21.90777]
[1777135200538,34.03,77259.33,0.0,0.20484,0.00011,21.90777]
[1777135200569,34.03,77259.33,0.0,0.20484,0.00011,21.90777]
[1777135205142,34.03,77260.69,0.0,0.205,0.00011,21.91843]
[1777135206939,34.03,77260.26,0.0,0.20497,0.00011,21.91596]
[1777135207451,34.03,77261.3,0.0,0.20509,0.00011,21.92405]
[1777135207733,34.03,77256.1,0.0,0.20453,0.00011,21.8868]
[1777135210006,34.03,77254.97,0.0,0.20441,0.00011,21.87939]
[1777135210023,34.03,77259.54,0.0,0.20491,0.00011,21.91213]
[1777135210601,34.03,77259.54,0.0,0.20491,0.00011,21.91213]
[1777135210666,34.03,77259.54,0.0,0.20491,0.00011,21.91213]
[1777135211721,34.04,77273.9,0.0,0.20648,0.00011,22.01561]
[1777135212819,34.04,77273.9,0.0,0.20648,0.00011,22.01561]
[1777135212827,34.04,77273.9,0.0,0.20648,0.00011,22.01561]
[1777135212887,34.04,77277.65,0.0,0.20689,0.00011,22.04265]
[1777135218768,34.04,77280.4,0.0,0.20721,0.00011,22.06356]
[1777135222692,34.04,77278.57,0.0,0.20702,0.00011,22.05109]
[1777135222805,34.04,77278.57,0.0,0.20702,0.00011,22.05109]
[1777135222829,34.04,77278.57,0.0,0.20702,0.00011,22.05109]
[1777135222858,34.04,77278.57,0.0,0.20702,0.00011,22.05109]
[1777135222922,34.04,77278.57,0.0,0.20702,0.00011,22.05109]
[1777135224240,34.04,77279.86,0.0,0.20716,0.00011,22.06073]
[1777135224697,34.04,77280.12,0.0,0.2072,0.00011,22.06278]
[1777135224836,34.04,77280.12,0.0,0.2072,0.00011,22.06278]
[1777135225405,34.04,77279.76,0.0,0.20716,0.00011,22.06021]
[1777135225418,34.04,77279.76,0.0,0.20716,0.00011,22.06021]
[1777135225547,34.04,77279.76,0.0,0.20716,0.00011,22.06021]
[1777135225561,34.04,77279.76,0.0,0.20716,0.00011,22.06021]
[1777135225594,34.04,77279.76,0.0,0.20716,0.00011,22.06021]
[1777135225821,34.04,77279.76,0.0,0.20716,0.00011,22.06041]
[1777135227832,34.04,77268.94,0.0,0.20599,0.00011,21.98353]
[1777135231025,34.04,77270.22,0.0,0.20614,0.00011,21.99322]
[1777135231697,34.05,77270.38,0.0,0.20614,0.00011,21.99131]
[1777135231845,34.05,77270.38,0.0,0.20614,0.00011,21.99131]
[1777135231871,34.05,77270.38,0.0,0.20614,0.00011,21.99131]
[1777135232022,34.05,77282.49,0.0,0.20746,0.00011,22.07781]
[1777135232950,34.05,77282.49,0.0,0.20746,0.00011,22.07781]
[1777135236935,34.05,77292.3,0.0,0.20854,0.00011,22.14883]
[1777135237014,34.05,77292.3,0.0,0.20854,0.00011,22.14883]
[1777135237035,34.05,77292.3,0.0,0.20854,0.00011,22.14883]
[1777135237259,34.05,77297.06,0.0,0.20907,0.00011,22.18312]
[1777135237498,34.05,77297.06,0.0,0.20907,0.00011,22.18312]
[1777135237676,34.05,77297.06,0.0,0.20907,0.00011,22.18312]
[1777135237876,34.05,77297.06,0.0,0.20907,0.00011,22.18312]
[1777135237977,34.05,77311.09,0.0,0.21061,0.00011,22.28295]
[1777135239077,34.05,77311.09,0.0,0.21061,0.00011,22.28295]
[1777135239272,34.05,77311.09,0.0,0.21061,0.00011,22.28295]
[1777135240965,34.05,77313.74,0.0,0.21091,0.00011,22.30244]
[1777135241641,34.05,77314.14,0.0,0.21096,0.00011,22.30547]
[1777135243130,34.05,77314.14,0.0,0.21096,0.00011,22.30547]
[1777135243374,34.05,77314.68,0.0,0.21102,0.00011,22.30966]
[1777135244521,34.05,77312.92,0.0,0.21083,0.00011,22.29733]
[1777135244639,34.05,77312.92,0.0,0.21083,0.00011,22.29733]
[1777135245090,34.05,77312.92,0.0,0.21083,0.00011,22.29733]
[1777135245263,34.05,77312.92,0.0,0.21083,0.00011,22.29733]
[1777135245364,34.05,77308.92,0.0,0.2104,0.00011,22.26909]
[1777135245926,34.05,77308.92,0.0,0.2104,0.00011,22.26909]
[1777135247121,34.05,77308.42,0.0,0.21034,0.00011,22.26553]
[1777135247194,34.05,77308.83,0.0,0.21039,0.00011,22.26888]
[1777135253317,34.06,77309.39,0.0,0.21047,0.00011,22.27392]
[1777135259050,34.06,77307.46,0.0,0.21028,0.00011,22.26161]
[1777135262350,34.06,77307.44,0.0,0.21029,0.00011,22.26191]
[1777135262694,34.06,77309.14,0.0,0.21048,0.00011,22.27422]
[1777135263338,34.06,77309.14,0.0,0.21048,0.00011,22.27422]
[1777135265385,34.07,77316.46,0.0,0.21132,0.00011,22.32868]
[1777135265390,34.07,77318.07,0.0,0.2115,0.00011,22.34032]
[1777135270889,34.07,77322.62,0.0,0.21204,0.00011,22.37481]
[1777135270916,34.07,77322.62,0.0,0.21204,0.00011,22.37481]
[1777135275777,34.07,77324.38,0.0,0.21225,0.00011,22.38803]
[1777135275814,34.07,77324.38,0.0,0.21225,0.00011,22.38803]
[1777135275841,34.07,77324.38,0.0,0.21225,0.00011,22.38803]
[1777135275871,34.07,77324.38,0.0,0.21225,0.00011,22.38803]
[1777135276029,34.07,77324.38,0.0,0.21225,0.00011,22.38803]
[1777135276170,34.07,77326.07,0.0,0.21243,0.00011,22.40006]
[1777135277629,34.07,77324.45,0.0,0.21226,0.00011,22.38865]
[1777135279586,34.07,77317.33,0.0,0.21147,0.00011,22.3384]
[1777135279923,34.07,77317.33,0.0,0.21147,0.00011,22.3384]
[1777135280198,34.07,77317.3,0.0,0.21147,0.00011,22.3383]
[1777135282247,34.08,77318.79,0.0,0.21164,0.00011,22.34898]
[1777135282315,34.08,77317.62,0.0,0.21151,0.00011,22.34078]
[1777135282943,34.08,77317.62,0.0,0.21151,0.00011,22.34078]
[1777135283220,34.08,77317.62,0.0,0.21151,0.00011,22.34089]
[1777135283596,34.08,77317.62,0.0,0.21151,0.00011,22.34089]
[1777135283995,34.08,77317.62,0.0,0.21151,0.00011,22.34089]
[1777135284557,34.08,77317.55,0.0,0.21151,0.00011,22.3405]
[1777135285160,34.08,77317.55,0.0,0.21151,0.00011,22.3405]
[1777135291026,34.08,77314.57,0.0,0.21119,0.00011,22.32002]
[1777135298323,34.08,77315.51,0.0,0.21129,0.00011,22.32423]
[1777135303358,34.08,77313.59,0.0,0.21109,0.00011,22.31119]
[1777135308395,34.08,77308.82,0.0,0.21057,0.00011,22.27804]
[1777135313430,34.08,77306.27,0.0,0.21031,0.00011,22.26064]
[1777135318465,34.09,77307.46,0.0,0.21045,0.00011,22.26985]
[1777135323500,34.09,77310.34,0.0,0.21078,0.00011,22.29095]
[1777135328535,34.09,77310.57,0.0,0.21081,0.00011,22.2931]
[1777135332134,34.09,77310.86,0.0,0.21084,0.00011,22.29526]
[1777135332336,34.09,77310.48,0.0,0.21081,0.00011,22.29287]
[1777135337598,34.09,77318.99,0.0,0.21175,0.00011,22.35365]
[1777135342634,34.09,77317.28,0.0,0.21156,0.00011,22.34181]
[1777135343679,34.09,77317.28,0.0,0.21156,0.00011,22.34181]
[1777135349755,34.09,77324.98,0.0,0.21242,0.00011,22.39659]
[1777135350834,34.09,77324.13,0.0,0.21232,0.00011,22.39058]
[1777135351354,34.09,77324.13,0.0,0.21232,0.00011,22.39058]
[1777135351366,34.09,77324.13,0.0,0.21232,0.00011,22.39058]
[1777135351530,34.09,77324.13,0.0,0.21232,0.00011,22.39058]
[1777135351540,34.09,77323.55,0.0,0.21224,0.00011,22.38293]
[1777135352689,34.09,77327.76,0.0,0.2127,0.00011,22.41283]
[1777135352724,34.09,77327.76,0.0,0.2127,0.00011,22.41283]
[1777135359119,34.09,77335.48,0.0,0.21355,0.00011,22.4674]
[1777135365133,34.09,77336.97,0.0,0.21371,0.00011,22.47768]
[1777135370847,34.09,77333.66,0.0,0.21335,0.00011,22.45409]
[1777135374422,34.09,77330.18,0.0,0.21296,0.00011,22.42944]
[1777135374434,34.09,77330.18,0.0,0.21296,0.00011,22.42944]
[1777135374983,34.09,77331.26,0.0,0.21308,0.00011,22.4371]
[1777135375202,34.09,77328.56,0.0,0.21278,0.00011,22.41793]
[1777135376586,34.09,77328.56,0.0,0.21278,0.00011,22.41793]
[1777135377030,34.09,77328.56,0.0,0.21278,0.00011,22.41793]
[1777135377111,34.09,77333.57,0.0,0.21333,0.00011,22.45329]
[1777135381068,34.09,77336.1,0.0,0.21361,0.00011,22.47103]
[1777135381072,34.09,77336.1,0.0,0.21361,0.00011,22.47103]
[1777135381169,34.09,77334.97,0.0,0.21348,0.00011,22.46287]
[1777135383101,34.09,77334.97,0.0,0.21348,0.00011,22.46287]
[1777135383166,34.09,77337.41,0.0,0.21375,0.00011,22.47995]
[1777135389580,34.09,77345.55,0.0,0.21465,0.00011,22.53717]
[1777135389942,34.09,77345.55,0.0,0.21464,0.00011,22.53708]
[1777135389967,34.09,77346.0,0.0,0.21469,0.00011,22.54016]
[1777135395288,34.09,77348.63,0.0,0.21498,0.00011,22.55813]
[1777135399325,34.09,77353.1,0.0,0.21546,0.00011,22.58899]
[1777135399642,34.08,77348.09,0.0,0.2149,0.00011,22.55348]
[1777135399652,34.08,77348.09,0.0,0.2149,0.00011,22.55348]
[1777135405412,34.08,77349.74,0.0,0.21507,0.00011,22.56428]
[1777135408938,34.08,77348.75,0.0,0.21496,0.00011,22.55699]
[1777135409475,34.08,77348.75,0.0,0.21496,0.00011,22.55699]
[1777135410376,34.08,77351.63,0.0,0.21527,0.00011,22.57703]
[1777135410383,34.08,77351.63,0.0,0.21527,0.00011,22.57703]
[1777135411014,34.08,77355.0,0.0,0.21564,0.00011,22.60064]
[1777135411504,34.08,77355.0,0.0,0.21564,0.00011,22.60064]
[1777135417156,34.08,77357.39,0.0,0.21586,0.00011,22.61258]
[1777135419230,34.08,77358.07,0.0,0.21594,0.00011,22.61716]
[1777135419243,34.08,77358.07,0.0,0.21594,0.00011,22.61716]
[1777135422533,34.08,77359.4,0.0,0.21607,0.00011,22.62592]
[1777135423193,34.08,77359.53,0.0,0.21609,0.00011,22.62663]
[1777135426657,34.07,77359.86,0.0,0.21611,0.00011,22.62829]
[1777135427396,34.07,77359.86,0.0,0.21611,0.00011,22.62829]
[1777135431590,34.07,77360.15,0.0,0.21614,0.00011,22.63]
[1777135431892,34.07,77360.55,0.0,0.21617,0.00011,22.63231]
[1777135432395,34.07,77360.55,0.0,0.21617,0.00011,22.63231]
[1777135432408,34.07,77360.55,0.0,0.21617,0.00011,22.63231]
[1777135435353,34.07,77360.58,0.0,0.21617,0.00011,22.63218]
[1777135435966,34.07,77360.3,0.0,0.21614,0.00011,22.62988]
[1777135441324,34.07,77360.23,0.0,0.21611,0.00011,22.62845]
[1777135446359,34.07,77360.3,0.0,0.21611,0.00011,22.62828]
[1777135451393,34.07,77360.41,0.0,0.21611,0.00011,22.62839]
[1777135456429,34.06,77360.72,0.0,0.21613,0.00011,22.62991]
[1777135461491,34.06,77361.22,0.0,0.21618,0.00011,22.63316]
[1777135463880,34.06,77362.19,0.0,0.21628,0.00011,22.63931]
[1777135463904,34.06,77362.19,0.0,0.21628,0.00011,22.63931]
[1777135463979,34.06,77362.19,0.0,0.21628,0.00011,22.63931]
[1777135464597,34.06,77362.19,0.0,0.21628,0.00011,22.63931]
[1777135464485,34.06,77362.97,0.0,0.21637,0.00011,22.64465]
[1777135464843,34.06,77362.97,0.0,0.21637,0.00011,22.64465]
[1777135464863,34.06,77362.97,0.0,0.21637,0.00011,22.64465]
[1777135466134,34.06,77371.24,0.0,0.21729,0.00011,22.7028]
[1777135467810,34.06,77376.03,0.0,0.21782,0.00011,22.73621]
[1777135468444,34.06,77376.03,0.0,0.21782,0.00011,22.73621]
[1777135473661,34.06,77371.85,0.0,0.21732,0.00011,22.70257]
[1777135473675,34.06,77371.85,0.0,0.21732,0.00011,22.70257]
[1777135477947,34.06,77370.54,0.0,0.21716,0.00011,22.69289]
[1777135478585,34.06,77370.54,0.0,0.21716,0.00011,22.69289]
[1777135480160,34.06,77372.06,0.0,0.21733,0.00011,22.7034]
[1777135480175,34.06,77372.06,0.0,0.21733,0.00011,22.7034]
[1777135485632,34.06,77372.3,0.0,0.21735,0.00011,22.70451]
[1777135489223,34.06,77372.31,0.0,0.21734,0.00011,22.70431]
[1777135489660,34.05,77367.07,0.0,0.21676,0.00011,22.66732]
[1777135489794,34.05,77367.07,0.0,0.21676,0.00011,22.66732]
[1777135492760,34.05,77356.56,0.0,0.21558,0.00011,22.59321]
[1777135496859,34.05,77358.15,0.0,0.21575,0.00011,22.604]
[1777135496864,34.05,77358.15,0.0,0.21575,0.00011,22.604]
[1777135497432,34.05,77358.15,0.0,0.21575,0.00011,22.604]
[1777135498111,34.05,77358.41,0.0,0.21578,0.00011,22.60573]
[1777135500289,34.05,77358.73,0.0,0.21581,0.00011,22.60778]
[1777135500307,34.05,77358.73,0.0,0.21581,0.00011,22.60778]
[1777135500410,34.05,77358.73,0.0,0.21581,0.00011,22.60778]
[1777135504006,34.05,77367.45,0.0,0.21678,0.00011,22.66906]
[1777135509763,34.05,77364.76,0.0,0.21648,0.00011,22.64987]
[1777135509967,34.05,77363.12,0.0,0.21629,0.00011,22.63809]
[1777135513683,34.05,77374.63,0.0,0.21757,0.00011,22.71869]
[1777135515437,34.05,77374.63,0.0,0.21757,0.00011,22.71869]
[1777135515532,34.05,77374.63,0.0,0.21757,0.00011,22.71869]
[1777135515653,34.05,77374.63,0.0,0.21757,0.00011,22.71869]
[1777135515632,34.05,77375.13,0.0,0.21762,0.00011,22.72193]
[1777135515840,34.05,77375.13,0.0,0.21762,0.00011,22.72193]
[1777135516990,34.05,77376.4,0.0,0.21776,0.00011,22.73087]
[1777135517034,34.05,77376.4,0.0,0.21776,0.00011,22.73087]
[1777135517064,34.05,77376.4,0.0,0.21776,0.00011,22.73087]
[1777135517121,34.05,77376.4,0.0,0.21776,0.00011,22.73087]
[1777135521171,34.05,77383.81,0.0,0.21858,0.00011,22.78236]
[1777135521647,34.05,77383.81,0.0,0.21858,0.00011,22.78236]
[1777135522390,34.05,77382.88,0.0,0.21847,0.00011,22.77548]
[1777135523210,34.05,77381.2,0.0,0.21828,0.00011,22.7635]
[1777135528933,34.05,77382.05,0.0,0.21836,0.00011,22.76858]
[1777135530490,34.05,77382.05,0.0,0.21836,0.00011,22.76858]
[1777135530504,34.05,77382.05,0.0,0.21836,0.00011,22.76858]
[1777135531119,34.04,77382.42,0.0,0.2184,0.00011,22.77089]
[1777135531323,34.04,77382.42,0.0,0.2184,0.00011,22.77089]
[1777135537624,34.04,77381.55,0.0,0.21827,0.00011,22.76039]
[1777135537633,34.04,77381.55,0.0,0.21827,0.00011,22.76039]
[1777135539447,34.04,77381.56,0.0,0.21826,0.00011,22.76032]
[1777135539520,34.04,77380.44,0.0,0.21813,0.00011,22.75218]
[1777135544886,34.04,77375.45,0.0,0.21757,0.00011,22.71666]
[1777135550083,34.04,77382.22,0.0,0.21832,0.00011,22.76362]
[1777135551609,34.04,77382.22,0.0,0.21832,0.00011,22.76362]
[1777135551709,34.04,77381.44,0.0,0.21822,0.00011,22.75787]
[1777135557131,34.04,77382.04,0.0,0.21828,0.00011,22.76145]
[1777135562169,34.04,77382.12,0.0,0.21828,0.00011,22.76136]
[1777135565059,34.04,77382.12,0.0,0.21828,0.00011,22.76136]
[1777135565190,34.03,77382.21,0.0,0.21828,0.00011,22.7616]
[1777135567848,34.03,77382.09,0.0,0.21827,0.00011,22.76049]
[1777135568211,34.03,77381.79,0.0,0.21823,0.00011,22.75826]
[1777135573246,34.03,77382.44,0.0,0.21829,0.00011,22.76221]
[1777135578280,34.03,77383.04,0.0,0.21835,0.00011,22.76578]
[1777135583331,34.03,77383.72,0.0,0.21841,0.00011,22.76986]
[1777135585178,34.03,77381.9,0.0,0.21821,0.00011,22.75696]
[1777135585757,34.03,77383.96,0.0,0.21844,0.00011,22.77133]
[1777135587135,34.03,77385.33,0.0,0.21859,0.00011,22.78085]
[1777135587360,34.03,77385.33,0.0,0.21859,0.00011,22.78073]
[1777135592396,34.03,77390.69,0.0,0.21915,0.00011,22.81417]
[1777135595223,34.02,77390.28,0.0,0.2191,0.00011,22.81079]
[1777135595475,34.02,77390.28,0.0,0.2191,0.00011,22.81079]
[1777135595481,34.02,77390.28,0.0,0.2191,0.00011,22.81079]
[1777135595515,34.02,77390.13,0.0,0.21908,0.00011,22.80957]
[1777135596717,34.02,77390.13,0.0,0.21908,0.00011,22.80957]
[1777135596750,34.02,77387.48,0.0,0.21878,0.00011,22.79078]
[1777135601799,34.02,77385.66,0.0,0.21856,0.00011,22.77727]
[1777135606820,34.02,77384.36,0.0,0.21841,0.00011,22.76747]
[1777135612535,34.02,77384.4,0.0,0.2184,0.00011,22.76701]
[1777135617570,34.02,77382.73,0.0,0.2182,0.00011,22.75445]
[1777135622605,34.01,77381.09,0.0,0.218,0.00011,22.74184]
[1777135627641,34.01,77377.57,0.0,0.21758,0.00011,22.71599]
[1777135630877,34.01,77373.92,0.0,0.21716,0.00011,22.68963]
[1777135630910,34.01,77373.92,0.0,0.21716,0.00011,22.68963]
[1777135630969,34.01,77373.92,0.0,0.21716,0.00011,22.68963]
[1777135630986,34.01,77373.92,0.0,0.21716,0.00011,22.68963]
[1777135631669,34.01,77373.92,0.0,0.21716,0.00011,22.68943]
[1777135633193,34.01,77366.47,0.0,0.21633,0.00011,22.63675]
[1777135634854,34.01,77366.96,0.0,0.21638,0.00011,22.63991]
[1777135644760,34.0,77361.12,0.0,0.21567,0.00011,22.59556]
[1777135647138,34.0,77360.93,0.0,0.21564,0.00011,22.59368]
[1777135647152,34.0,77360.93,0.0,0.21564,0.00011,22.59368]
[1777135647167,34.0,77360.93,0.0,0.21564,0.00011,22.59368]
[1777135647781,34.0,77355.52,0.0,0.21504,0.00011,22.55517]
[1777135651196,34.0,77354.22,0.0,0.21488,0.00011,22.54526]
[1777135651811,34.0,77354.78,0.0,0.21491,0.00011,22.54541]
[1777135656843,33.99,77354.44,0.0,0.21486,0.00011,22.54175]
[1777135662886,33.99,77355.56,0.0,0.21496,0.00011,22.54822]
[1777135663150,33.99,77355.56,0.0,0.21496,0.00011,22.54822]
[1777135663161,33.99,77355.56,0.0,0.21496,0.00011,22.54822]
[1777135663228,33.99,77355.56,0.0,0.21496,0.00011,22.54822]
[1777135663893,33.99,77356.27,0.0,0.21503,0.00011,22.55301]
[1777135664901,33.99,77344.5,0.0,0.21372,0.00011,22.46942]
[1777135669934,33.99,77334.47,0.0,0.2126,0.00011,22.39781]
[1777135673578,33.99,77331.26,0.0,0.21224,0.00011,22.37495]
[1777135673597,33.99,77331.26,0.0,0.21224,0.00011,22.37495]
[1777135673658,33.99,77325.47,0.0,0.2116,0.00011,22.33382]
[1777135675614,33.99,77325.47,0.0,0.2116,0.00011,22.33382]
[1777135675715,33.99,77325.25,0.0,0.21158,0.00011,22.33209]
[1777135677079,33.99,77325.01,0.0,0.21155,0.00011,22.3303]
[1777135677142,33.99,77325.01,0.0,0.21155,0.00011,22.3303]
[1777135677196,33.99,77324.69,0.0,0.21151,0.00011,22.32803]
[1777135682644,33.99,77333.51,0.0,0.21249,0.00011,22.39049]
[1777135688061,33.99,77335.6,0.0,0.2127,0.00011,22.40457]
[1777135689891,33.99,77335.6,0.0,0.2127,0.00011,22.40457]
[1777135689901,33.99,77335.75,0.0,0.21272,0.00011,22.40539]
[1777135690047,33.99,77335.75,0.0,0.21272,0.00011,22.40539]
[1777135691841,33.99,77338.03,0.0,0.21297,0.00011,22.42145]
[1777135693857,33.98,77343.91,0.0,0.21361,0.00011,22.46285]
[1777135697213,33.98,77348.5,0.0,0.21411,0.00011,22.4948]
[1777135697906,33.98,77349.72,0.0,0.21424,0.00011,22.50301]
[1777135697976,33.98,77349.72,0.0,0.21424,0.00011,22.50301]
[1777135699139,33.98,77358.95,0.0,0.21527,0.00011,22.56813]
[1777135699949,33.98,77358.95,0.0,0.21527,0.00011,22.56813]
[1777135700851,33.98,77361.34,0.0,0.21553,0.00011,22.58462]
[1777135702145,33.98,77362.09,0.0,0.21561,0.00011,22.58971]
[1777135702954,33.98,77361.3,0.0,0.21552,0.00011,22.5839]
[1777135709212,33.98,77360.28,0.0,0.21538,0.00011,22.57536]
[1777135714247,33.97,77357.21,0.0,0.215,0.00011,22.549]
[1777135719282,33.97,77358.53,0.0,0.21513,0.00011,22.55739]
[1777135724317,33.97,77362.27,0.0,0.21553,0.00011,22.58286]
[1777135729516,33.97,77362.39,0.0,0.21553,0.00011,22.58266]
[1777135735868,33.97,77363.4,0.0,0.21562,0.00011,22.58881]
[1777135735898,33.97,77363.4,0.0,0.21562,0.00011,22.58881]
[1777135741436,33.96,77363.68,0.0,0.21563,0.00011,22.58936]
[1777135746473,33.96,77366.14,0.0,0.2159,0.00011,22.60623]
[1777135751506,33.96,77368.28,0.0,0.21613,0.00011,22.62084]
[1777135756542,33.96,77370.31,0.0,0.21634,0.00011,22.6347]
[1777135761575,33.96,77368.87,0.0,0.21618,0.00011,22.62404]
[1777135766811,33.96,77371.32,0.0,0.21644,0.00011,22.641]
[1777135770829,33.95,77369.69,0.0,0.21625,0.00011,22.62893]
[1777135770908,33.95,77369.69,0.0,0.21625,0.00011,22.62893]
[1777135770914,33.95,77369.69,0.0,0.21625,0.00011,22.62893]
[1777135770922,33.95,77369.69,0.0,0.21625,0.00011,22.62893]
[1777135774956,33.95,77371.22,0.0,0.21639,0.00011,22.63571]
[1777135775012,33.95,77372.22,0.0,0.2165,0.00011,22.64265]
[1777135782722,33.95,77369.77,0.0,0.21621,0.00011,22.62435]
[1777135787758,33.95,77369.23,0.0,0.21614,0.00011,22.61996]
[1777135792792,33.95,77368.14,0.0,0.21601,0.00011,22.6117]
[1777135797828,33.95,77366.71,0.0,0.21584,0.00011,22.60106]
[1777135803785,33.95,77366.65,0.0,0.21583,0.00011,22.60023]
[1777135808905,33.94,77366.25,0.0,0.21577,0.00011,22.59669]
[1777135813940,33.94,77366.17,0.0,0.21576,0.00011,22.59562]
[1777135818975,33.94,77365.5,0.0,0.21567,0.00011,22.59037]
[1777135824016,33.94,77365.39,0.0,0.21565,0.00011,22.58897]
[1777135830055,33.94,77365.27,0.0,0.21563,0.00011,22.58754]
[1777135836099,33.94,77366.18,0.0,0.2157,0.00011,22.58982]
[1777135841133,33.94,77365.76,0.0,0.21564,0.00011,22.58635]
[1777135843882,33.94,77365.76,0.0,0.21564,0.00011,22.58635]
[1777135847935,33.94,77367.45,0.0,0.21582,0.00011,22.59787]
[1777135848036,33.94,77367.6,0.0,0.21584,0.00011,22.59876]
[1777135853217,33.93,77367.4,0.0,0.21581,0.00011,22.59692]
[1777135858586,33.93,77366.8,0.0,0.21573,0.00011,22.59225]
[1777135863636,33.93,77367.08,0.0,0.21576,0.00011,22.59379]
[1777135869330,33.93,77364.49,0.0,0.21546,0.00011,22.57494]
[1777135874366,33.93,77365.84,0.0,0.2156,0.00011,22.58411]
[1777135879402,33.93,77366.1,0.0,0.21562,0.00011,22.58549]
[1777135884435,33.93,77366.03,0.0,0.21561,0.00011,22.58449]
[1777135891485,33.93,77365.64,0.0,0.21553,0.00011,22.5774]
[1777135894579,33.93,77365.17,0.0,0.21547,0.00011,22.57374]
[1777135894632,33.93,77365.17,0.0,0.21547,0.00011,22.57374]
[1777135894734,33.93,77365.44,0.0,0.2155,0.00011,22.57554]
[1777135896608,33.93,77365.48,0.0,0.2155,0.00011,22.57582]
[1777135896709,33.92,77365.48,0.0,0.2155,0.00011,22.57559]
[1777135902690,33.92,77365.22,0.0,0.21546,0.00011,22.57316]
[1777135902792,33.92,77365.28,0.0,0.21547,0.00011,22.57347]
[1777135904063,33.92,77365.28,0.0,0.21547,0.00011,22.57347]
[1777135904718,33.92,77365.28,0.0,0.21547,0.00011,22.57347]
[1777135905029,33.92,77365.28,0.0,0.21547,0.00011,22.57347]
[1777135905096,33.92,77365.26,0.0,0.21546,0.00011,22.57313]
[1777135910617,33.92,77370.06,0.0,0.21599,0.00011,22.60654]
[1777135915652,33.92,77367.46,0.0,0.21569,0.00011,22.58747]
[1777135920718,33.92,77367.64,0.0,0.2157,0.00011,22.58809]
[1777135920796,33.92,77367.82,0.0,0.21571,0.00011,22.58924]
[1777135926731,33.92,77364.76,0.0,0.21536,0.00011,22.56685]
[1777135931981,33.92,77364.77,0.0,0.21535,0.00011,22.56647]
[1777135939159,33.91,77364.11,0.0,0.21527,0.00011,22.5609]
[1777135944879,33.91,77364.4,0.0,0.21529,0.00011,22.56251]
[1777135945370,33.91,77364.35,0.0,0.21528,0.00011,22.56193]
[1777135945375,33.91,77364.35,0.0,0.21528,0.00011,22.56193]
[1777135945402,33.91,77364.35,0.0,0.21528,0.00011,22.56193]
[1777135945863,33.91,77364.35,0.0,0.21528,0.00011,22.56181]
[1777135950142,33.91,77364.51,0.0,0.21529,0.00011,22.56262]
[1777135951462,33.91,77364.36,0.0,0.21527,0.00011,22.56144]
[1777135951929,33.91,77364.36,0.0,0.21525,0.00011,22.55766]
[1777135957559,33.91,77364.89,0.0,0.2153,0.00011,22.56086]
[1777135958133,33.91,77364.76,0.0,0.21528,0.00011,22.55971]
[1777135959596,33.91,77364.31,0.0,0.21523,0.00011,22.55641]
[1777135959602,33.91,77364.31,0.0,0.21523,0.00011,22.55641]
[1777135961825,33.91,77364.26,0.0,0.21522,0.00011,22.55583]
[1777135961832,33.91,77364.26,0.0,0.21522,0.00011,22.55583]
[1777135961862,33.91,77364.26,0.0,0.21522,0.00011,22.55583]
[1777135961979,33.91,77364.26,0.0,0.21522,0.00011,22.55572]
[1777135965682,33.91,77364.44,0.0,0.21523,0.00011,22.55677]
[1777135965750,33.91,77364.44,0.0,0.21523,0.00011,22.55646]
[1777135971050,33.9,77364.13,0.0,0.21518,0.00011,22.55327]
[1777135975827,33.9,77363.83,0.0,0.21513,0.00011,22.55036]
[1777135975980,33.9,77363.83,0.0,0.21513,0.00011,22.55036]
[1777135975994,33.9,77363.83,0.0,0.21513,0.00011,22.55036]
[1777135976084,33.9,77364.05,0.0,0.21515,0.00011,22.55173]
[1777135977762,33.9,77363.67,0.0,0.2151,0.00011,22.54884]
[1777135977851,33.9,77363.67,0.0,0.2151,0.00011,22.54884]
[1777135978666,33.9,77364.07,0.0,0.21515,0.00011,22.55148]
[1777135978675,33.9,77364.07,0.0,0.21515,0.00011,22.55148]
[1777135982857,33.9,77363.87,0.0,0.21511,0.00011,22.54931]
[1777135983949,33.9,77364.36,0.0,0.21516,0.00011,22.55259]
[1777135989510,33.9,77364.71,0.0,0.21518,0.00011,22.55389]
[1777135995217,33.89,77364.69,0.0,0.21516,0.00011,22.55274]
[1777135996107,33.89,77364.69,0.0,0.21516,0.00011,22.55274]
[1777136001259,33.89,77362.67,0.0,0.21493,0.00011,22.53775]
[1777136004215,33.89,77361.64,0.0,0.21481,0.00011,22.53034]
[1777136009439,33.89,77359.58,0.0,0.21457,0.00011,22.51523]
[1777136015358,33.89,77359.7,0.0,0.21456,0.00011,22.51216]
[1777136020392,33.89,77358.61,0.0,0.21443,0.00011,22.50431]
[1777136025892,33.89,77358.58,0.0,0.21443,0.00011,22.50408]
[1777136033485,33.89,77358.69,0.0,0.21444,0.00011,22.50494]
[1777136038521,33.89,77359.53,0.0,0.21454,0.00011,22.51104]
[1777136043761,33.89,77360.42,0.0,0.21464,0.00011,22.51753]
[1777136049931,33.89,77371.84,0.0,0.21593,0.00011,22.59894]
[1777136060011,33.89,77370.23,0.0,0.21574,0.00011,22.5871]
[1777136062719,33.89,77370.35,0.0,0.21575,0.00011,22.58788]
[1777136070083,33.89,77369.56,0.0,0.21565,0.00011,22.5816]
[1777136075779,33.89,77367.88,0.0,0.21543,0.00011,22.56568]
[1777136082830,33.89,77367.04,0.0,0.21533,0.00011,22.55903]
[1777136087865,33.88,77361.22,0.0,0.21467,0.00011,22.51731]
[1777136088807,33.88,77361.22,0.0,0.21467,0.00011,22.51731]
[1777136088837,33.88,77361.22,0.0,0.21467,0.00011,22.51731]
[1777136089499,33.88,77359.28,0.0,0.21445,0.00011,22.50346]
[1777136090217,33.88,77359.28,0.0,0.21445,0.00011,22.50346]
[1777136090231,33.88,77358.33,0.0,0.21435,0.00011,22.49667]
[1777136091548,33.88,77358.33,0.0,0.21435,0.00011,22.49667]
[1777136097157,33.88,77358.92,0.0,0.21441,0.00011,22.50068]
[1777136103067,33.88,77358.8,0.0,0.21439,0.00011,22.49977]
[1777136103136,33.88,77358.8,0.0,0.21439,0.00011,22.49977]
[1777136103197,33.88,77358.16,0.0,0.21432,0.00011,22.49521]
[1777136109034,33.88,77359.63,0.0,0.21449,0.00011,22.50566]
[1777136114066,33.88,77355.26,0.0,0.214,0.00011,22.47469]
[1777136119101,33.88,77356.63,0.0,0.21416,0.00011,22.48471]
[1777136124137,33.89,77357.5,0.0,0.21426,0.00011,22.49126]
[1777136128053,33.89,77357.82,0.0,0.2143,0.00011,22.49368]
[1777136128166,33.89,77358.21,0.0,0.21434,0.00011,22.4966]
[1777136133201,33.89,77359.18,0.0,0.21444,0.00011,22.50029]
[1777136135537,33.89,77359.5,0.0,0.21447,0.00011,22.50271]
[1777136136220,33.89,77359.37,0.0,0.21446,0.00011,22.50186]
[1777136142263,33.89,77354.73,0.0,0.21394,0.00011,22.46887]
[1777136149313,33.89,77357.0,0.0,0.2142,0.00011,22.48503]
[1777136154348,33.89,77357.66,0.0,0.21427,0.00011,22.48983]
[1777136160390,33.89,77358.9,0.0,0.2144,0.00011,22.49815]
[1777136163412,33.89,77370.83,0.0,0.21574,0.00011,22.58285]
[1777136168447,33.89,77370.46,0.0,0.2157,0.00011,22.58023]
[1777136173482,33.89,77370.11,0.0,0.21566,0.00011,22.5778]
[1777136177478,33.89,77369.59,0.0,0.2156,0.00011,22.57416]
[1777136177828,33.89,77369.59,0.0,0.2156,0.00011,22.57416]
[1777136178056,33.89,77369.59,0.0,0.2156,0.00011,22.57416]
[1777136178156,33.89,77369.52,0.0,0.21559,0.00011,22.57373]
[1777136178560,33.89,77369.52,0.0,0.21559,0.00011,22.57373]
[1777136181448,33.89,77378.36,0.0,0.21658,0.00011,22.63636]
[1777136183643,33.89,77378.21,0.0,0.21656,0.00011,22.63509]
[1777136186964,33.89,77378.29,0.0,0.21657,0.00011,22.63549]
[1777136187003,33.89,77377.16,0.0,0.21644,0.00011,22.6273]
[1777136192621,33.89,77375.62,0.0,0.21626,0.00011,22.61607]
[1777136199170,33.88,77375.62,0.0,0.21623,0.00011,22.61203]
[1777136200222,33.88,77373.96,0.0,0.21604,0.00011,22.60008]
[1777136206089,33.88,77372.44,0.0,0.21587,0.00011,22.58901]
[1777136209780,33.88,77372.44,0.0,0.21586,0.00011,22.5887]
[1777136217311,33.88,77372.15,0.0,0.21582,0.00011,22.58611]
[1777136222409,33.88,77372.28,0.0,0.21582,0.00011,22.58613]
[1777136227863,33.88,77370.33,0.0,0.21559,0.00011,22.57164]
[1777136232897,33.88,77369.96,0.0,0.21554,0.00011,22.56853]
[1777136237932,33.88,77368.69,0.0,0.21539,0.00011,22.55906]
[1777136242967,33.87,77369.59,0.0,0.21548,0.00011,22.56502]
[1777136248002,33.87,77370.58,0.0,0.21559,0.00011,22.57158]
[1777136253037,33.87,77368.96,0.0,0.21537,0.00011,22.55599]
[1777136256048,33.87,77368.76,0.0,0.21535,0.00011,22.55433]
[1777136256148,33.87,77364.5,0.0,0.21487,0.00011,22.52386]
[1777136257386,33.87,77364.5,0.0,0.21487,0.00011,22.52386]
[1777136258073,33.87,77361.58,0.0,0.21454,0.00011,22.50303]
[1777136258234,33.87,77361.38,0.0,0.21452,0.00011,22.50155]
[1777136264112,33.87,77361.89,0.0,0.21457,0.00011,22.50488]
[1777136271343,33.87,77361.8,0.0,0.21455,0.00011,22.50388]
[1777136277205,33.87,77362.75,0.0,0.21465,0.00011,22.51013]
[1777136282735,33.87,77362.89,0.0,0.21466,0.00011,22.51086]
[1777136288282,33.87,77362.36,0.0,0.21459,0.00011,22.50662]
[1777136294323,33.86,77363.19,0.0,0.21468,0.00011,22.51211]
[1777136301373,33.86,77363.56,0.0,0.21472,0.00011,22.51434]
[1777136307414,33.86,77364.04,0.0,0.21476,0.00011,22.51747]
[1777136314865,33.86,77364.09,0.0,0.21474,0.00011,22.51403]
[1777136315130,33.86,77364.09,0.0,0.21474,0.00011,22.51403]
[1777136315471,33.86,77364.09,0.0,0.21474,0.00011,22.51375]
[1777136320506,33.86,77363.33,0.0,0.21465,0.00011,22.50817]
[1777136320893,33.86,77363.33,0.0,0.21465,0.00011,22.50817]
[1777136321219,33.86,77363.33,0.0,0.21465,0.00011,22.50817]
[1777136321513,33.86,77363.24,0.0,0.21464,0.00011,22.50749]
[1777136323249,33.86,77363.54,0.0,0.21467,0.00011,22.50947]
[1777136323527,33.86,77363.61,0.0,0.21468,0.00011,22.50993]
[1777136328562,33.86,77363.56,0.0,0.21467,0.00011,22.50939]
[1777136333596,33.86,77363.98,0.0,0.21471,0.00011,22.51219]
[1777136338632,33.86,77363.2,0.0,0.21462,0.00011,22.50611]
[1777136343669,33.86,77363.59,0.0,0.21465,0.00011,22.50828]
[1777136349852,33.86,77363.58,0.0,0.21464,0.00011,22.50774]
[1777136351314,33.86,77363.54,0.0,0.21463,0.00011,22.50722]
[1777136353703,33.86,77368.17,0.0,0.21515,0.00011,22.53985]
[1777136353930,33.86,77368.17,0.0,0.21515,0.00011,22.53985]
[1777136354389,33.86,77372.52,0.0,0.21563,0.00011,22.57058]
[1777136355779,33.86,77372.52,0.0,0.21563,0.00011,22.57058]
[1777136355866,33.85,77372.56,0.0,0.21564,0.00011,22.57076]
[1777136357264,33.85,77372.56,0.0,0.21564,0.00011,22.57076]
[1777136357365,33.85,77372.17,0.0,0.21559,0.00011,22.56779]
[1777136357967,33.85,77372.17,0.0,0.21559,0.00011,22.56779]
[1777136358068,33.85,77371.99,0.0,0.21557,0.00011,22.56651]
[1777136359803,33.85,77371.99,0.0,0.21557,0.00011,22.56641]
[1777136359999,33.85,77371.99,0.0,0.21557,0.00011,22.56641]
[1777136360015,33.85,77372.39,0.0,0.21561,0.00011,22.56915]
[1777136360947,33.85,77372.39,0.0,0.21561,0.00011,22.56915]
[1777136361393,33.85,77372.39,0.0,0.21561,0.00011,22.56915]
[1777136361839,33.85,77372.02,0.0,0.21557,0.00011,22.56631]
[1777136367841,33.85,77369.85,0.0,0.21531,0.00011,22.55029]
[1777136372700,33.85,77366.03,0.0,0.21485,0.00011,22.5192]
[1777136372716,33.85,77366.03,0.0,0.21485,0.00011,22.5192]
[1777136378082,33.85,77366.37,0.0,0.21489,0.00011,22.52131]
[1777136383952,33.85,77366.56,0.0,0.2149,0.00011,22.52205]
[1777136389255,33.85,77365.48,0.0,0.21477,0.00011,22.51391]
[1777136395031,33.85,77365.35,0.0,0.21475,0.00011,22.51244]
[1777136400070,33.85,77365.07,0.0,0.21471,0.00011,22.50997]
[1777136405527,33.84,77365.15,0.0,0.21471,0.00011,22.51016]
[1777136405576,33.84,77358.77,0.0,0.21399,0.00011,22.46463]
[1777136405690,33.84,77358.77,0.0,0.21399,0.00011,22.46463]
[1777136405762,33.84,77358.77,0.0,0.21399,0.00011,22.46463]
[1777136406855,33.84,77350.32,0.0,0.21305,0.00011,22.40442]
[1777136407477,33.84,77350.32,0.0,0.21305,0.00011,22.40442]
[1777136412630,33.84,77354.54,0.0,0.21352,0.00011,22.43457]
[1777136413528,33.84,77355.35,0.0,0.21361,0.00011,22.44034]
[1777136413572,33.84,77352.52,0.0,0.2133,0.00011,22.42019]
[1777136416619,33.84,77346.47,0.0,0.21262,0.00011,22.37696]
[1777136417185,33.84,77347.57,0.0,0.21274,0.00011,22.3847]
[1777136417968,33.84,77347.57,0.0,0.21274,0.00011,22.3847]
[1777136418069,33.84,77348.33,0.0,0.21283,0.00011,22.39007]
[1777136418691,33.84,77348.33,0.0,0.21283,0.00011,22.39007]
[1777136419199,33.84,77348.87,0.0,0.21289,0.00011,22.39382]
[1777136424237,33.84,77350.87,0.0,0.21311,0.00011,22.40796]
[1777136429269,33.84,77353.16,0.0,0.21336,0.00011,22.42425]
[1777136431886,33.84,77353.16,0.0,0.21336,0.00011,22.42425]
[1777136432642,33.84,77358.64,0.0,0.21395,0.00011,22.45969]
[1777136438332,33.84,77362.01,0.0,0.21434,0.00011,22.48429]
[1777136444374,33.85,77362.4,0.0,0.21439,0.00011,22.48785]
[1777136449408,33.85,77362.36,0.0,0.2144,0.00011,22.48837]
[1777136453102,33.85,77362.51,0.0,0.21443,0.00011,22.48999]
[1777136453437,33.85,77362.66,0.0,0.21445,0.00011,22.49124]
[1777136458472,33.85,77362.92,0.0,0.21449,0.00011,22.49405]
[1777136463512,33.85,77359.03,0.0,0.21408,0.00011,22.4675]
[1777136468543,33.86,77359.09,0.0,0.2141,0.00011,22.46906]
[1777136469206,33.86,77359.09,0.0,0.2141,0.00011,22.46906]
[1777136469287,33.86,77359.09,0.0,0.2141,0.00011,22.46906]
[1777136469307,33.86,77359.09,0.0,0.2141,0.00011,22.46906]
[1777136469487,33.86,77359.09,0.0,0.2141,0.00011,22.46906]
[1777136469549,33.86,77359.09,0.0,0.2141,0.00011,22.46906]
[1777136469565,33.86,77359.09,0.0,0.2141,0.00011,22.46906]
[1777136469682,33.86,77359.09,0.0,0.2141,0.00011,22.46906]
[1777136469721,33.86,77368.78,0.0,0.21519,0.00011,22.53813]
[1777136471344,33.86,77373.0,0.0,0.21566,0.00011,22.56822]
[1777136472168,33.86,77373.89,0.0,0.21576,0.00011,22.57464]
[1777136472786,33.86,77373.59,0.0,0.21573,0.00011,22.57261]
[1777136477001,33.86,77371.76,0.0,0.21553,0.00011,22.56003]
[1777136477041,33.86,77371.76,0.0,0.21553,0.00011,22.56003]
[1777136477057,33.86,77371.76,0.0,0.21553,0.00011,22.56003]
[1777136477489,33.86,77371.76,0.0,0.21553,0.00011,22.56003]
[1777136477508,33.86,77371.76,0.0,0.21553,0.00011,22.56003]
[1777136477583,33.86,77371.76,0.0,0.21553,0.00011,22.56003]
[1777136477609,33.86,77372.04,0.0,0.21557,0.00011,22.56211]
[1777136479042,33.86,77370.37,0.0,0.21538,0.00011,22.55036]
[1777136479646,33.86,77370.37,0.0,0.21538,0.00011,22.55036]
[1777136479654,33.86,77370.37,0.0,0.21538,0.00011,22.55036]
[1777136479678,33.86,77370.37,0.0,0.21538,0.00011,22.55036]
[1777136479726,33.86,77367.93,0.0,0.21511,0.00011,22.53314]
[1777136485664,33.86,77367.71,0.0,0.21509,0.00011,22.53215]
[1777136487461,33.86,77366.86,0.0,0.215,0.00011,22.5262]
[1777136487471,33.86,77366.86,0.0,0.215,0.00011,22.5262]
[1777136488024,33.86,77366.11,0.0,0.21492,0.00011,22.52096]
[1777136488923,33.86,77365.09,0.0,0.21481,0.00011,22.5138]
[1777136489933,33.86,77364.79,0.0,0.21477,0.00011,22.51176]
[1777136490521,33.86,77364.79,0.0,0.21477,0.00011,22.51176]
[1777136490533,33.86,77364.79,0.0,0.21477,0.00011,22.51176]
[1777136490565,33.86,77364.79,0.0,0.21477,0.00011,22.51176]
[1777136491242,33.86,77364.52,0.0,0.21475,0.00011,22.50993]
[1777136491814,33.86,77364.85,0.0,0.21476,0.00011,22.50879]
[1777136496480,33.86,77365.1,0.0,0.21479,0.00011,22.51088]
[1777136496745,33.86,77365.12,0.0,0.2148,0.00011,22.51109]
[1777136501777,33.86,77357.83,0.0,0.21397,0.00011,22.45861]
[1777136507024,33.86,77358.49,0.0,0.21403,0.00011,22.46266]
[1777136510801,33.86,77358.95,0.0,0.21407,0.00011,22.46528]
[1777136516368,33.86,77356.84,0.0,0.21383,0.00011,22.44952]
[1777136521918,33.86,77357.85,0.0,0.21393,0.00011,22.45586]
[1777136526511,33.85,77357.98,0.0,0.21394,0.00011,22.4565]
[1777136526696,33.85,77358.19,0.0,0.21396,0.00011,22.45781]
[1777136528381,33.85,77358.19,0.0,0.21396,0.00011,22.45781]
[1777136534152,33.85,77358.35,0.0,0.21397,0.00011,22.45842]
[1777136537128,33.85,77358.86,0.0,0.21402,0.00011,22.46193]
[1777136537149,33.85,77358.86,0.0,0.21402,0.00011,22.46193]
[1777136539064,33.85,77359.05,0.0,0.21404,0.00011,22.46317]
[1777136539728,33.85,77359.05,0.0,0.21404,0.00011,22.46317]
[1777136548101,33.85,77358.58,0.0,0.21398,0.00011,22.45948]
[1777136553493,33.85,77359.82,0.0,0.2141,0.00011,22.46463]
[1777136560192,33.85,77359.82,0.0,0.21409,0.00011,22.46453]
[1777136565226,33.85,77357.51,0.0,0.21384,0.00011,22.44807]
[1777136570262,33.85,77358.23,0.0,0.21392,0.00011,22.45325]
[1777136575299,33.85,77356.53,0.0,0.21373,0.00011,22.44118]
[1777136580334,33.85,77356.19,0.0,0.21369,0.00011,22.43879]
[1777136585804,33.85,77355.93,0.0,0.21366,0.00011,22.43695]
[1777136595439,33.85,77354.68,0.0,0.21352,0.00011,22.42807]
[1777136598429,33.85,77354.67,0.0,0.21352,0.00011,22.42799]
[1777136598626,33.85,77356.27,0.0,0.2137,0.00011,22.43938]
[1777136599031,33.85,77356.27,0.0,0.2137,0.00011,22.43938]
[1777136599789,33.85,77356.27,0.0,0.2137,0.00011,22.43938]
[1777136599839,33.85,77360.02,0.0,0.21412,0.00011,22.46604]
[1777136605841,33.85,77361.66,0.0,0.2143,0.00011,22.47756]
[1777136614708,33.85,77362.59,0.0,0.21438,0.00011,22.48067]
[1777136618141,33.85,77363.43,0.0,0.21448,0.00011,22.48673]
[1777136618157,33.85,77363.43,0.0,0.21448,0.00011,22.48673]
[1777136618165,33.85,77363.43,0.0,0.21448,0.00011,22.48673]
[1777136618217,33.85,77363.43,0.0,0.21448,0.00011,22.48673]
[1777136618247,33.85,77363.43,0.0,0.21448,0.00011,22.48673]
[1777136623634,33.85,77363.82,0.0,0.21452,0.00011,22.4894]
[1777136629676,33.85,77363.85,0.0,0.21452,0.00011,22.48959]
[1777136634713,33.85,77363.81,0.0,0.21452,0.00011,22.48935]
[1777136639746,33.85,77362.43,0.0,0.21436,0.00011,22.47969]
[1777136642536,33.85,77362.69,0.0,0.2144,0.00011,22.48161]
[1777136642573,33.85,77362.69,0.0,0.2144,0.00011,22.48161]
[1777136642768,33.85,77362.68,0.0,0.21439,0.00011,22.48154]
[1777136644645,33.85,77362.19,0.0,0.21434,0.00011,22.47807]
[1777136646568,33.85,77361.18,0.0,0.21423,0.00011,22.47092]
[1777136646797,33.85,77361.35,0.0,0.21425,0.00011,22.47216]
[1777136651831,33.85,77362.15,0.0,0.21434,0.00011,22.47798]
[1777136656865,33.85,77362.29,0.0,0.21436,0.00011,22.47911]
[1777136662908,33.85,77363.49,0.0,0.21449,0.00011,22.48776]
[1777136667942,33.85,77363.76,0.0,0.21452,0.00011,22.48979]
[1777136670877,33.85,77363.81,0.0,0.21453,0.00011,22.49016]
[1777136670915,33.85,77363.81,0.0,0.21453,0.00011,22.49016]
[1777136670927,33.85,77363.81,0.0,0.21453,0.00011,22.49016]
[1777136682041,33.85,77363.87,0.0,0.21452,0.00011,22.48712]
[1777136685063,33.85,77364.14,0.0,0.21455,0.00011,22.48904]
[1777136685165,33.85,77364.14,0.0,0.21455,0.00011,22.48904]
[1777136686879,33.85,77364.14,0.0,0.21455,0.00011,22.48904]
[1777136687083,33.85,77362.97,0.0,0.21441,0.00011,22.48071]
[1777136687173,33.85,77364.29,0.0,0.21456,0.00011,22.4901]
[1777136693118,33.85,77368.43,0.0,0.21502,0.00011,22.51938]
[1777136700168,33.85,77368.12,0.0,0.21498,0.00011,22.51686]
[1777136705202,33.85,77360.49,0.0,0.21413,0.00011,22.46248]
[1777136710236,33.85,77360.33,0.0,0.21411,0.00011,22.46136]
[1777136715272,33.85,77360.83,0.0,0.21416,0.00011,22.46487]
[1777136720306,33.85,77361.96,0.0,0.21429,0.00011,22.4729]
[1777136725342,33.85,77362.4,0.0,0.21434,0.00011,22.47611]
[1777136730376,33.85,77362.74,0.0,0.21438,0.00011,22.47862]
[1777136736419,33.85,77363.57,0.0,0.21445,0.00011,22.48108]
[1777136741454,33.85,77363.54,0.0,0.21445,0.00011,22.481]
[1777136746489,33.85,77363.66,0.0,0.21447,0.00011,22.48201]
[1777136751524,33.85,77364.24,0.0,0.21454,0.00011,22.48631]
[1777136756559,33.85,77364.11,0.0,0.21452,0.00011,22.48555]
[1777136762574,33.85,77365.96,0.0,0.21473,0.00011,22.49883]
[1777136768642,33.86,77364.48,0.0,0.21457,0.00011,22.48852]
[1777136773678,33.86,77364.46,0.0,0.21457,0.00011,22.48855]
[1777136778713,33.86,77361.88,0.0,0.21429,0.00011,22.47044]
[1777136783748,33.86,77362.39,0.0,0.21435,0.00011,22.47435]
[1777136784573,33.86,77362.39,0.0,0.21435,0.00011,22.47435]
[1777136784575,33.86,77362.7,0.0,0.21438,0.00011,22.4766]
[1777136789790,33.86,77362.23,0.0,0.21434,0.00011,22.47356]
[1777136794825,33.86,77362.01,0.0,0.21429,0.00011,22.46872]
[1777136799113,33.86,77361.96,0.0,0.21429,0.00011,22.46859]
[1777136799142,33.86,77361.96,0.0,0.21429,0.00011,22.46859]
[1777136805901,33.86,77360.77,0.0,0.21416,0.00011,22.46052]
[1777136806162,33.86,77360.77,0.0,0.21416,0.00011,22.46052]
[1777136812951,33.86,77357.57,0.0,0.21381,0.00011,22.43817]
[1777136817994,33.86,77356.86,0.0,0.21374,0.00011,22.4334]
[1777136823036,33.86,77355.69,0.0,0.21361,0.00011,22.42542]
[1777136828070,33.86,77354.32,0.0,0.21347,0.00011,22.41605]
[1777136833107,33.86,77354.29,0.0,0.21347,0.00011,22.4162]
[1777136838143,33.86,77354.57,0.0,0.21351,0.00011,22.41858]
[1777136843177,33.87,77351.4,0.0,0.21316,0.00011,22.39643]
[1777136849681,33.87,77350.17,0.0,0.21303,0.00011,22.3881]
[1777136855600,33.87,77357.64,0.0,0.21385,0.00011,22.4384]
[1777136856903,33.87,77357.64,0.0,0.21385,0.00011,22.4384]
[1777136861412,33.87,77356.65,0.0,0.21374,0.00011,22.43141]
[1777136867921,33.87,77357.59,0.0,0.21385,0.00011,22.43813]
[1777136868703,33.87,77355.34,0.0,0.2136,0.00011,22.42213]
[1777136875742,33.87,77353.82,0.0,0.21343,0.00011,22.41165]
[1777136878458,33.87,77353.83,0.0,0.21344,0.00011,22.41177]
[1777136878530,33.87,77354.14,0.0,0.21347,0.00011,22.41403]
[1777136880083,33.87,77354.14,0.0,0.21347,0.00011,22.41403]
[1777136880091,33.87,77354.14,0.0,0.21347,0.00011,22.41403]
[1777136880119,33.87,77354.03,0.0,0.21346,0.00011,22.41335]
[1777136882086,33.87,77352.12,0.0,0.21325,0.00011,22.39982]
[1777136882105,33.87,77352.12,0.0,0.21325,0.00011,22.39982]
[1777136882844,33.87,77351.07,0.0,0.21313,0.00011,22.39242]
[1777136884140,33.87,77351.07,0.0,0.21313,0.00011,22.39251]
[1777136888183,33.87,77350.97,0.0,0.21313,0.00011,22.39206]
[1777136888284,33.87,77350.97,0.0,0.21313,0.00011,22.39223]
[1777136893323,33.87,77348.95,0.0,0.21291,0.00011,22.3782]
[1777136898567,33.87,77347.07,0.0,0.21271,0.00011,22.36539]
[1777136903601,33.87,77346.23,0.0,0.21262,0.00011,22.35988]
[1777136908637,33.88,77347.82,0.0,0.21281,0.00011,22.37164]
[1777136913804,33.88,77348.95,0.0,0.21292,0.00011,22.37643]
[1777136919713,33.88,77350.58,0.0,0.21311,0.00011,22.38867]
[1777136926093,33.88,77352.39,0.0,0.21332,0.00011,22.40202]
[1777136931799,33.88,77351.81,0.0,0.21326,0.00011,22.39838]
[1777136936834,33.88,77349.73,0.0,0.21304,0.00011,22.38399]
[1777136942876,33.88,77347.79,0.0,0.21283,0.00011,22.3707]
[1777136951939,33.88,77346.7,0.0,0.21272,0.00011,22.36371]
[1777136956974,33.88,77346.19,0.0,0.21267,0.00011,22.36047]
[1777136962010,33.89,77345.37,0.0,0.21258,0.00011,22.35501]
[1777136974092,33.89,77344.91,0.0,0.21252,0.00011,22.34903]
[1777136979128,33.89,77343.09,0.0,0.21233,0.00011,22.33644]
[1777136985169,33.89,77343.79,0.0,0.21241,0.00011,22.34184]
[1777136990860,33.89,77343.5,0.0,0.21238,0.00011,22.34003]
[1777136995937,33.89,77344.24,0.0,0.21247,0.00011,22.34568]
[1777137002809,33.89,77347.79,0.0,0.21287,0.00011,22.37115]
[1777137008331,33.89,77343.82,0.0,0.21244,0.00011,22.34332]
[1777137014212,33.89,77343.75,0.0,0.21243,0.00011,22.34318]
[1777137020271,33.89,77343.6,0.0,0.21242,0.00011,22.34255]
[1777137026064,33.89,77343.51,0.0,0.21242,0.00011,22.34227]
[1777137031128,33.9,77344.98,0.0,0.21259,0.00011,22.3531]
[1777137036869,33.9,77349.25,0.0,0.21305,0.00011,22.38056]
[1777137038477,33.9,77349.25,0.0,0.21305,0.00011,22.38056]
[1777137038761,33.9,77350.17,0.0,0.21316,0.00011,22.38719]
[1777137044583,33.9,77352.5,0.0,0.21342,0.00011,22.40425]
[1777137052638,33.9,77353.25,0.0,0.21352,0.00011,22.41018]
[1777137059687,33.9,77356.23,0.0,0.21386,0.00011,22.43185]
[1777137064886,33.9,77353.1,0.0,0.21351,0.00011,22.4099]
[1777137064986,33.9,77353.96,0.0,0.21361,0.00011,22.4162]
[1777137070765,33.9,77355.58,0.0,0.2138,0.00011,22.42818]
[1777137075799,33.9,77356.0,0.0,0.21385,0.00011,22.43162]
[1777137080834,33.9,77357.36,0.0,0.21401,0.00011,22.44173]
[1777137085870,33.91,77357.7,0.0,0.21406,0.00011,22.4446]
[1777137093578,33.91,77359.07,0.0,0.21422,0.00011,22.45469]
[1777137102610,33.91,77359.59,0.0,0.21427,0.00011,22.45561]
[1777137102706,33.91,77359.85,0.0,0.2143,0.00011,22.45781]
[1777137108022,33.91,77359.85,0.0,0.21431,0.00011,22.45834]
[1777137113061,33.91,77355.23,0.0,0.2138,0.00011,22.42598]
[1777137116790,33.91,77355.23,0.0,0.2138,0.00011,22.42598]
[1777137117070,33.91,77354.39,0.0,0.21371,0.00011,22.42036]
[1777137122124,33.91,77349.13,0.0,0.21313,0.00011,22.38343]
[1777137128166,33.91,77347.23,0.0,0.21293,0.00011,22.37046]
[1777137135214,33.92,77344.53,0.0,0.21264,0.00011,22.35187]
[1777137140249,33.92,77344.18,0.0,0.21261,0.00011,22.34986]
[1777137147649,33.92,77344.61,0.0,0.21267,0.00011,22.35366]
[1777137153454,33.92,77350.15,0.0,0.21327,0.00011,22.39]
[1777137160390,33.92,77352.38,0.0,0.21353,0.00011,22.40667]
[1777137165426,33.92,77353.17,0.0,0.21363,0.00011,22.4128]
[1777137170461,33.92,77352.84,0.0,0.2136,0.00011,22.41104]
[1777137175494,33.93,77354.98,0.0,0.21385,0.00011,22.42685]
[1777137180529,33.93,77350.44,0.0,0.21336,0.00011,22.39516]
[1777137185566,33.93,77347.79,0.0,0.21307,0.00011,22.37692]
[1777137191627,33.93,77344.79,0.0,0.21274,0.00011,22.35604]
[1777137198005,33.93,77343.4,0.0,0.2126,0.00011,22.34705]
[1777137206713,33.93,77341.0,0.0,0.21235,0.00011,22.33093]
[1777137212759,33.94,77337.9,0.0,0.212,0.00011,22.30594]
[1777137218145,33.94,77336.37,0.0,0.21184,0.00011,22.29568]
[1777137223839,33.94,77337.89,0.0,0.21201,0.00011,22.307]
[1777137234916,33.94,77338.07,0.0,0.21205,0.00011,22.30929]
[1777137239951,33.94,77336.95,0.0,0.21193,0.00011,22.30177]
[1777137244986,33.94,77336.6,0.0,0.2119,0.00011,22.29975]
[1777137252036,33.94,77334.86,0.0,0.21172,0.00011,22.28806]
[1777137257069,33.95,77334.29,0.0,0.21166,0.00011,22.28453]
[1777137262221,33.95,77334.29,0.0,0.21167,0.00011,22.28494]
[1777137268497,33.95,77334.23,0.0,0.21168,0.00011,22.2853]
[1777137275197,33.95,77334.23,0.0,0.21167,0.00011,22.28241]
[1777137280231,33.95,77333.76,0.0,0.21162,0.00011,22.27956]
[1777137285265,33.95,77334.12,0.0,0.21167,0.00011,22.28261]
[1777137290300,33.95,77334.13,0.0,0.21168,0.00011,22.28316]
[1777137299364,33.95,77334.11,0.0,0.21169,0.00011,22.28387]
[1777137304398,33.96,77334.36,0.0,0.21172,0.00011,22.28609]
[1777137309434,33.96,77333.79,0.0,0.21167,0.00011,22.28247]
[1777137314468,33.96,77333.91,0.0,0.21169,0.00011,22.28377]
[1777137319503,33.96,77333.8,0.0,0.21168,0.00011,22.28343]
[1777137321722,33.96,77334.11,0.0,0.21172,0.00011,22.28572]
[1777137321732,33.96,77334.11,0.0,0.21172,0.00011,22.28572]
[1777137322524,33.96,77334.11,0.0,0.21172,0.00011,22.28589]
[1777137323668,33.96,77334.22,0.0,0.21174,0.00011,22.28676]
[1777137323754,33.96,77334.22,0.0,0.21174,0.00011,22.28676]
[1777137323769,33.96,77334.23,0.0,0.21174,0.00011,22.28683]
[1777137325788,33.96,77334.23,0.0,0.21174,0.00011,22.28683]
[1777137325878,33.96,77334.23,0.0,0.21174,0.00011,22.287]
[1777137329834,33.96,77334.23,0.0,0.21174,0.00011,22.28725]
[1777137329935,33.96,77334.23,0.0,0.21175,0.00011,22.28734]
[1777137338531,33.96,77334.23,0.0,0.21173,0.00011,22.2841]
[1777137344765,33.96,77334.19,0.0,0.21173,0.00011,22.28432]
[1777137344783,33.96,77334.19,0.0,0.21173,0.00011,22.28432]
[1777137344792,33.96,77334.19,0.0,0.21173,0.00011,22.28432]
[1777137344800,33.96,77334.19,0.0,0.21173,0.00011,22.28432]
[1777137345427,33.96,77332.47,0.0,0.21155,0.00011,22.27259]
[1777137345987,33.96,77318.95,0.0,0.21005,0.00011,22.1763]
[1777137346976,33.96,77318.95,0.0,0.21005,0.00011,22.1763]
[1777137347083,33.96,77318.95,0.0,0.21005,0.00011,22.1763]
[1777137347496,33.96,77318.95,0.0,0.21005,0.00011,22.1763]
[1777137347499,33.96,77307.38,0.0,0.20878,0.00011,22.09345]
[1777137350311,33.96,77303.53,0.0,0.20835,0.00011,22.06594]
[1777137353613,33.96,77306.74,0.0,0.20871,0.00011,22.08895]
[1777137354161,33.96,77307.92,0.0,0.20884,0.00011,22.09738]
[1777137354244,33.96,77308.07,0.0,0.20885,0.00011,22.09845]
[1777137360791,33.96,77312.97,0.0,0.20939,0.00011,22.13328]
[1777137365828,33.96,77316.01,0.0,0.20972,0.00011,22.15477]
[1777137371581,33.96,77318.07,0.0,0.20995,0.00011,22.16926]
[1777137380932,33.96,77323.76,0.0,0.21056,0.00011,22.20906]
[1777137385966,33.96,77325.97,0.0,0.2108,0.00011,22.22438]
[1777137391005,33.96,77327.53,0.0,0.21094,0.00011,22.23146]
[1777137397046,33.96,77328.26,0.0,0.21101,0.00011,22.23608]
[1777137402082,33.96,77330.29,0.0,0.21123,0.00011,22.25003]
[1777137407120,33.95,77331.18,0.0,0.21132,0.00011,22.25584]
[1777137412152,33.95,77331.49,0.0,0.21134,0.00011,22.25751]
[1777137417187,33.95,77332.17,0.0,0.21141,0.00011,22.26179]
[1777137422221,33.95,77331.71,0.0,0.21135,0.00011,22.25797]
[1777137428264,33.95,77332.61,0.0,0.21144,0.00011,22.26373]
[1777137434625,33.95,77332.92,0.0,0.21147,0.00011,22.26572]
[1777137439692,33.95,77333.14,0.0,0.21148,0.00011,22.26618]
[1777137441207,33.95,77333.14,0.0,0.21147,0.00011,22.26607]
[1777137441408,33.95,77333.14,0.0,0.21147,0.00011,22.26607]
[1777137444010,33.95,77331.9,0.0,0.21133,0.00011,22.25701]
[1777137444028,33.95,77331.9,0.0,0.21133,0.00011,22.25701]
[1777137449410,33.94,77332.45,0.0,0.21138,0.00011,22.2601]
[1777137454446,33.94,77333.33,0.0,0.21145,0.00011,22.2622]
[1777137459481,33.94,77333.51,0.0,0.21146,0.00011,22.26292]
[1777137465523,33.94,77333.12,0.0,0.2114,0.00011,22.2595]
[1777137470558,33.94,77333.87,0.0,0.21148,0.00011,22.26432]
[1777137476600,33.94,77334.3,0.0,0.21151,0.00011,22.26675]
[1777137481636,33.94,77333.51,0.0,0.21142,0.00011,22.2606]
[1777137484795,33.94,77327.24,0.0,0.21072,0.00011,22.21572]
[1777137485969,33.94,77325.76,0.0,0.21056,0.00011,22.20511]
[1777137485972,33.94,77325.76,0.0,0.21056,0.00011,22.20511]
[1777137485984,33.94,77325.76,0.0,0.21056,0.00011,22.20511]
[1777137490032,33.93,77323.09,0.0,0.21026,0.00011,22.18583]
[1777137490299,33.93,77323.09,0.0,0.21026,0.00011,22.18583]
[1777137490315,33.93,77323.09,0.0,0.21026,0.00011,22.18583]
[1777137490332,33.93,77323.09,0.0,0.21026,0.00011,22.18583]
[1777137490700,33.93,77323.09,0.0,0.21026,0.00011,22.18577]
[1777137492053,33.93,77318.87,0.0,0.20979,0.00011,22.1556]
[1777137492351,33.93,77318.87,0.0,0.20979,0.00011,22.1556]
[1777137492714,33.93,77314.57,0.0,0.20932,0.00011,22.12487]
[1777137496100,33.93,77307.58,0.0,0.20855,0.00011,22.07499]
[1777137496110,33.93,77307.58,0.0,0.20855,0.00011,22.07499]
[1777137496741,33.93,77307.94,0.0,0.20859,0.00011,22.07763]
[1777137497626,33.93,77307.94,0.0,0.20859,0.00011,22.07763]
[1777137497632,33.93,77307.94,0.0,0.20859,0.00011,22.07763]
[1777137497749,33.93,77307.08,0.0,0.20849,0.00011,22.07155]
[1777137498171,33.93,77307.08,0.0,0.20849,0.00011,22.07155]
[1777137501763,33.94,77303.34,0.0,0.20809,0.00011,22.04511]
[1777137501786,33.94,77303.34,0.0,0.20809,0.00011,22.04511]
[1777137501782,33.94,77302.06,0.0,0.20795,0.00011,22.03607]
[1777137501889,33.94,77302.06,0.0,0.20795,0.00011,22.03607]
[1777137501973,33.94,77302.06,0.0,0.20795,0.00011,22.03607]
[1777137501988,33.94,77302.06,0.0,0.20795,0.00011,22.03607]
[1777137502786,33.94,77305.28,0.0,0.20831,0.00011,22.05924]
[1777137503792,33.94,77318.14,0.0,0.20973,0.00011,22.15136]
[1777137504319,33.94,77318.14,0.0,0.20973,0.00011,22.15136]
[1777137504341,33.94,77318.14,0.0,0.20973,0.00011,22.15136]
[1777137504801,33.94,77321.13,0.0,0.21006,0.00011,22.17273]
[1777137510190,33.94,77317.94,0.0,0.2097,0.00011,22.15]
[1777137512320,33.94,77317.94,0.0,0.2097,0.00011,22.15]
[1777137512380,33.94,77317.95,0.0,0.20968,0.00011,22.1465]
[1777137517893,33.94,77315.88,0.0,0.20945,0.00011,22.13168]
[1777137522450,33.94,77315.24,0.0,0.20938,0.00011,22.12706]
[1777137522548,33.94,77314.93,0.0,0.20935,0.00011,22.12481]
[1777137530331,33.94,77315.14,0.0,0.20938,0.00011,22.12688]
[1777137536022,33.94,77312.9,0.0,0.20915,0.00011,22.1118]
[1777137541057,33.94,77312.59,0.0,0.20912,0.00011,22.11031]
[1777137546092,33.94,77310.57,0.0,0.20891,0.00011,22.09661]
[1777137551648,33.94,77310.15,0.0,0.20887,0.00011,22.09355]
[1777137557168,33.94,77309.86,0.0,0.20883,0.00011,22.09112]
[1777137561023,33.94,77309.72,0.0,0.20881,0.00011,22.09008]
[1777137561122,33.94,77309.72,0.0,0.20881,0.00011,22.0901]
[1777137567244,33.94,77309.72,0.0,0.20881,0.00011,22.09017]
[1777137572276,33.94,77309.42,0.0,0.20877,0.00011,22.08498]
[1777137580685,33.95,77308.92,0.0,0.20873,0.00011,22.08256]
[1777137588939,33.95,77308.92,0.0,0.20874,0.00011,22.08294]
[1777137594298,33.95,77308.63,0.0,0.20872,0.00011,22.08198]
[1777137599475,33.95,77308.59,0.0,0.20872,0.00011,22.08214]
[1777137604510,33.95,77308.42,0.0,0.20871,0.00011,22.0809]
[1777137609544,33.95,77307.21,0.0,0.20857,0.00011,22.07225]
[1777137613743,33.95,77306.64,0.0,0.20851,0.00011,22.06819]
[1777137613840,33.95,77306.84,0.0,0.20853,0.00011,22.06963]
[1777137617785,33.95,77307.0,0.0,0.20855,0.00011,22.07079]
[1777137617789,33.95,77307.0,0.0,0.20855,0.00011,22.07079]
[1777137617805,33.95,77307.0,0.0,0.20855,0.00011,22.07079]
[1777137619817,33.95,77306.79,0.0,0.20853,0.00011,22.0693]
[1777137619916,33.95,77306.78,0.0,0.20853,0.00011,22.06923]
[1777137623873,33.95,77305.68,0.0,0.20841,0.00011,22.06139]
[1777137623908,33.95,77305.57,0.0,0.20839,0.00011,22.06062]
[1777137627922,33.95,77305.46,0.0,0.20838,0.00011,22.05987]
[1777137628013,33.95,77305.65,0.0,0.2084,0.00011,22.06126]
[1777137637734,33.95,77305.8,0.0,0.2084,0.00011,22.05883]
[1777137643782,33.95,77305.89,0.0,0.2084,0.00011,22.05909]
[1777137648820,33.95,77306.12,0.0,0.20842,0.00011,22.06045]
[1777137659895,33.95,77306.29,0.0,0.20843,0.00011,22.06104]
[1777137664930,33.95,77306.19,0.0,0.20842,0.00011,22.06006]
[1777137669965,33.95,77306.2,0.0,0.20841,0.00011,22.05986]
[1777137680037,33.95,77306.43,0.0,0.20843,0.00011,22.06096]
[1777137687086,33.94,77306.34,0.0,0.20841,0.00011,22.05995]
[1777137692121,33.95,77308.98,0.0,0.20869,0.00011,22.07572]
[1777137697157,33.95,77308.87,0.0,0.20869,0.00011,22.07556]
[1777137708230,33.95,77308.49,0.0,0.20867,0.00011,22.07425]
[1777137713268,33.95,77307.87,0.0,0.20861,0.00011,22.07054]
[1777137721667,33.95,77307.87,0.0,0.20863,0.00011,22.07182]
[1777137731737,33.96,77307.57,0.0,0.20862,0.00011,22.07108]
[1777137736560,33.96,77308.5,0.0,0.20873,0.00011,22.07814]
[1777137736744,33.96,77308.5,0.0,0.20873,0.00011,22.07814]
[1777137736799,33.96,77308.53,0.0,0.20874,0.00011,22.07862]
[1777137737473,33.96,77308.53,0.0,0.20874,0.00011,22.07862]
[1777137737753,33.96,77308.53,0.0,0.20874,0.00011,22.07862]
[1777137737962,33.96,77308.53,0.0,0.20874,0.00011,22.07862]
[1777137738032,33.96,77330.29,0.0,0.21114,0.00011,22.23391]
[1777137738116,33.96,77330.29,0.0,0.21114,0.00011,22.23391]
[1777137738228,33.96,77330.29,0.0,0.21114,0.00011,22.23391]
[1777137738463,33.96,77330.29,0.0,0.21114,0.00011,22.23391]
[1777137738596,33.96,77330.29,0.0,0.21114,0.00011,22.23391]
[1777137738670,33.96,77347.54,0.0,0.21305,0.00011,22.35656]
[1777137739972,33.96,77348.2,0.0,0.21313,0.00011,22.36117]
[1777137741489,33.96,77349.21,0.0,0.21324,0.00011,22.36842]
[1777137741496,33.96,77349.21,0.0,0.21324,0.00011,22.36842]
[1777137742014,33.96,77348.77,0.0,0.21319,0.00011,22.36525]
[1777137742926,33.96,77348.77,0.0,0.21319,0.00011,22.36525]
[1777137743487,33.96,77348.62,0.0,0.21317,0.00011,22.36414]
[1777137743630,33.96,77348.62,0.0,0.21317,0.00011,22.36414]
[1777137743642,33.96,77348.62,0.0,0.21317,0.00011,22.36414]
[1777137743653,33.96,77348.62,0.0,0.21317,0.00011,22.36414]
[1777137743731,33.96,77348.78,0.0,0.21319,0.00011,22.36524]
[1777137745288,33.96,77348.78,0.0,0.21319,0.00011,22.36524]
[1777137745438,33.96,77348.78,0.0,0.21319,0.00011,22.36524]
[1777137745499,33.96,77348.78,0.0,0.21319,0.00011,22.36524]
[1777137745504,33.96,77348.78,0.0,0.21319,0.00011,22.36524]
[1777137745526,33.96,77348.78,0.0,0.21319,0.00011,22.36524]
[1777137747507,33.96,77353.35,0.0,0.2137,0.00011,22.3977]
[1777137747533,33.96,77353.35,0.0,0.2137,0.00011,22.3977]
[1777137748493,33.96,77355.0,0.0,0.21388,0.00011,22.40941]
[1777137754562,33.96,77355.85,0.0,0.21397,0.00011,22.41244]
[1777137755601,33.96,77355.85,0.0,0.21397,0.00011,22.41244]
[1777137761586,33.96,77361.83,0.0,0.21464,0.00011,22.45551]
[1777137767778,33.96,77362.53,0.0,0.21473,0.00011,22.46108]
[1777137773696,33.97,77361.51,0.0,0.21464,0.00011,22.45506]
[1777137775528,33.97,77361.52,0.0,0.21464,0.00011,22.45513]
[1777137775888,33.97,77361.52,0.0,0.21464,0.00011,22.45513]
[1777137776065,33.97,77361.52,0.0,0.21464,0.00011,22.45513]
[1777137776075,33.97,77361.52,0.0,0.21464,0.00011,22.45513]
[1777137776110,33.97,77370.47,0.0,0.21565,0.00011,22.51877]
[1777137776153,33.97,77370.47,0.0,0.21565,0.00011,22.51877]
[1777137776376,33.97,77370.47,0.0,0.21565,0.00011,22.51877]
[1777137776478,33.97,77370.47,0.0,0.21565,0.00011,22.51877]
[1777137776510,33.97,77370.47,0.0,0.21565,0.00011,22.51877]
[1777137777096,33.97,77382.59,0.0,0.21701,0.00011,22.6045]
[1777137782008,33.97,77382.0,0.0,0.21694,0.00011,22.60027]
[1777137782103,33.97,77382.0,0.0,0.21694,0.00011,22.60027]
[1777137782091,33.97,77375.18,0.0,0.21617,0.00011,22.5521]
[1777137782380,33.97,77375.18,0.0,0.21617,0.00011,22.5521]
[1777137784048,33.97,77375.18,0.0,0.21617,0.00011,22.55212]
[1777137784775,33.97,77365.53,0.0,0.2151,0.00011,22.48405]
[1777137786065,33.97,77365.53,0.0,0.2151,0.00011,22.48405]
[1777137786101,33.97,77366.03,0.0,0.21515,0.00011,22.48769]
[1777137791824,33.97,77365.32,0.0,0.21508,0.00011,22.48329]
[1777137796858,33.97,77366.04,0.0,0.21517,0.00011,22.48889]
[1777137801894,33.97,77365.39,0.0,0.21511,0.00011,22.48483]
[1777137806928,33.97,77362.79,0.0,0.21483,0.00011,22.46686]
[1777137811964,33.97,77363.17,0.0,0.21485,0.00011,22.46634]
[1777137816998,33.98,77363.21,0.0,0.21486,0.00011,22.4671]
[1777137820673,33.98,77363.56,0.0,0.21491,0.00011,22.46992]
[1777137820755,33.98,77363.56,0.0,0.21491,0.00011,22.47003]
[1777137821523,33.98,77363.56,0.0,0.21491,0.00011,22.47003]
[1777137821854,33.98,77363.56,0.0,0.21491,0.00011,22.47003]
[1777137821955,33.98,77363.56,0.0,0.21491,0.00011,22.47003]
[1777137822594,33.98,77361.82,0.0,0.21472,0.00011,22.45783]
[1777137823041,33.98,77361.82,0.0,0.21472,0.00011,22.45794]
[1777137825109,33.98,77360.48,0.0,0.21457,0.00011,22.44858]
[1777137826908,33.98,77357.19,0.0,0.21421,0.00011,22.42561]
[1777137828670,33.98,77359.1,0.0,0.21443,0.00011,22.4395]
[1777137828699,33.98,77359.1,0.0,0.21443,0.00011,22.4395]
[1777137828715,33.98,77359.1,0.0,0.21443,0.00011,22.4395]
[1777137834119,33.98,77358.49,0.0,0.21438,0.00011,22.43632]
[1777137839153,33.98,77359.45,0.0,0.2145,0.00011,22.44414]
[1777137844189,33.99,77356.8,0.0,0.21422,0.00011,22.42624]
[1777137849827,33.99,77356.12,0.0,0.21416,0.00011,22.42222]
[1777137855265,33.99,77352.8,0.0,0.21381,0.00011,22.40021]
[1777137862780,33.99,77353.9,0.0,0.21395,0.00011,22.40875]
[1777137864257,34.0,77355.44,0.0,0.21414,0.00011,22.42112]
[1777137864448,34.0,77355.44,0.0,0.21414,0.00011,22.42112]
[1777137865104,34.0,77363.59,0.0,0.21506,0.00011,22.47905]
[1777137865246,34.0,77363.59,0.0,0.21506,0.00011,22.47905]
[1777137866959,34.0,77371.3,0.0,0.21593,0.00011,22.53379]
[1777137867014,34.0,77371.3,0.0,0.21593,0.00011,22.53379]
[1777137867030,34.0,77371.3,0.0,0.21593,0.00011,22.53379]
[1777137867143,34.0,77371.3,0.0,0.21593,0.00011,22.53379]
[1777137867175,34.0,77370.01,0.0,0.21578,0.00011,22.52485]
[1777137868032,34.0,77370.01,0.0,0.21578,0.00011,22.52485]
[1777137868933,34.0,77370.08,0.0,0.21579,0.00011,22.52553]
[1777137870300,34.0,77370.56,0.0,0.21585,0.00011,22.5291]
[1777137870401,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871345,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871361,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871390,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871420,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871449,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871479,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871509,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871538,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871567,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871596,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871626,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871656,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871686,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871716,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871746,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871777,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871805,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871838,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871864,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871893,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871923,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871953,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137871982,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137872011,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137872043,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137872071,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137872101,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137872132,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137872161,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137872189,34.0,77368.53,0.0,0.21563,0.00011,22.51492]
[1777137872112,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872249,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872278,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872309,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872338,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872371,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872396,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872426,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872456,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872485,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872514,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872545,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872575,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872606,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137872636,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137873033,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137873049,34.0,77367.89,0.0,0.21554,0.00011,22.50717]
[1777137873134,34.0,77367.91,0.0,0.21554,0.00011,22.50748]
[1777137875361,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875386,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875416,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875450,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875477,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875505,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875535,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875565,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875595,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875624,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875653,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875683,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875712,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875743,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875773,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875803,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875832,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875866,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875891,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875921,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875951,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137875979,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137876009,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137876038,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137876068,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137876097,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137876127,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137876157,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137876189,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137876219,34.0,77367.58,0.0,0.21551,0.00011,22.50532]
[1777137876199,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876248,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876278,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876308,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876336,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876366,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876395,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876425,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876455,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876484,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876514,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876544,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876575,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876604,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876633,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876663,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876693,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876722,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876752,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876781,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876811,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876840,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876875,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876902,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876930,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876960,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137876990,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137877020,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137877052,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137877081,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137877110,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137877139,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137877169,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137877198,34.0,77368.09,0.0,0.21557,0.00011,22.50926]
[1777137877227,34.0,77368.0,0.0,0.21556,0.00011,22.50877]
[1777137877258,34.0,77368.0,0.0,0.21556,0.00011,22.50877]
[1777137877287,34.0,77368.0,0.0,0.21556,0.00011,22.50877]
[1777137877317,34.0,77368.0,0.0,0.21556,0.00011,22.50877]
[1777137877346,34.0,77368.0,0.0,0.21556,0.00011,22.50877]
[1777137877376,34.0,77368.0,0.0,0.21556,0.00011,22.50877]
[1777137877407,34.0,77368.0,0.0,0.21556,0.00011,22.50877]
[1777137877435,34.0,77368.0,0.0,0.21556,0.00011,22.50877]
[1777137878147,34.0,77367.83,0.0,0.21555,0.00011,22.50772]
[1777137883469,34.0,77364.25,0.0,0.21516,0.00011,22.48317]
[1777137888504,34.01,77364.76,0.0,0.21523,0.00011,22.48756]
[1777137892604,34.01,77364.73,0.0,0.21523,0.00011,22.48773]
[1777137892866,34.01,77364.11,0.0,0.21517,0.00011,22.4836]
[1777137895012,34.01,77364.11,0.0,0.21517,0.00011,22.4836]
[1777137895636,34.01,77363.41,0.0,0.21509,0.00011,22.47891]
[1777137895666,34.01,77363.41,0.0,0.21509,0.00011,22.47891]
[1777137895696,34.01,77363.41,0.0,0.21509,0.00011,22.47891]
[1777137901596,34.01,77364.28,0.0,0.2152,0.00011,22.48585]
[1777137906631,34.01,77365.05,0.0,0.2153,0.00011,22.49196]
[1777137911665,34.01,77366.4,0.0,0.21546,0.00011,22.50214]
[1777137916700,34.01,77366.22,0.0,0.21545,0.00011,22.50141]
[1777137919357,34.01,77366.42,0.0,0.21547,0.00011,22.50293]
[1777137920070,34.01,77366.42,0.0,0.21547,0.00011,22.50293]
[1777137920100,34.01,77366.42,0.0,0.21547,0.00011,22.50293]
[1777137920194,34.01,77366.42,0.0,0.21547,0.00011,22.50293]
[1777137920775,34.01,77367.16,0.0,0.21556,0.00011,22.50847]
[1777137920848,34.01,77378.42,0.0,0.21682,0.00011,22.58793]
[1777137922205,34.01,77378.42,0.0,0.21682,0.00011,22.58793]
[1777137922229,34.02,77379.35,0.0,0.21693,0.00011,22.59473]
[1777137924271,34.02,77387.09,0.0,0.2178,0.00011,22.64938]
[1777137924761,34.02,77386.26,0.0,0.21771,0.00011,22.64361]
[1777137925836,34.02,77386.26,0.0,0.21771,0.00011,22.64361]
[1777137925923,34.02,77386.26,0.0,0.21771,0.00011,22.64361]
[1777137926206,34.02,77386.26,0.0,0.21771,0.00011,22.64361]
[1777137926233,34.02,77386.26,0.0,0.21771,0.00011,22.64361]
[1777137926808,34.02,77384.52,0.0,0.21752,0.00011,22.6316]
[1777137926878,34.02,77385.46,0.0,0.21763,0.00011,22.63844]
[1777137928195,34.02,77385.46,0.0,0.21763,0.00011,22.63844]
[1777137928787,34.02,77384.3,0.0,0.2175,0.00011,22.63047]
[1777137933834,34.02,77381.62,0.0,0.21719,0.00011,22.60899]
[1777137934308,34.02,77381.62,0.0,0.21719,0.00011,22.60899]
[1777137934602,34.02,77381.62,0.0,0.21719,0.00011,22.60899]
[1777137934766,34.02,77381.62,0.0,0.21719,0.00011,22.60899]
[1777137935222,34.02,77381.62,0.0,0.21719,0.00011,22.60899]
[1777137935237,34.02,77381.62,0.0,0.21719,0.00011,22.60899]
[1777137935242,34.02,77380.27,0.0,0.21705,0.00011,22.59976]
[1777137936118,34.02,77380.27,0.0,0.21705,0.00011,22.59976]
[1777137936393,34.02,77376.61,0.0,0.21664,0.00011,22.57402]
[1777137936959,34.02,77376.61,0.0,0.21664,0.00011,22.57402]
[1777137936969,34.02,77376.61,0.0,0.21664,0.00011,22.57402]
[1777137939971,34.02,77376.11,0.0,0.21659,0.00011,22.57074]
[1777137941136,34.02,77375.54,0.0,0.21652,0.00011,22.56681]
[1777137943905,34.02,77374.15,0.0,0.21637,0.00011,22.55712]
[1777137949935,34.02,77369.36,0.0,0.21583,0.00011,22.52302]
[1777137954970,34.02,77368.16,0.0,0.21569,0.00011,22.51444]
[1777137958921,34.02,77367.91,0.0,0.21566,0.00011,22.51265]
[1777137959022,34.02,77367.98,0.0,0.21567,0.00011,22.51313]
[1777137964034,34.02,77367.89,0.0,0.21566,0.00011,22.51244]
[1777137965885,34.02,77367.95,0.0,0.21567,0.00011,22.51285]
[1777137965935,34.02,77367.95,0.0,0.21567,0.00011,22.51285]
[1777137965948,34.02,77367.95,0.0,0.21567,0.00011,22.51285]
[1777137966048,34.02,77367.72,0.0,0.21564,0.00011,22.51121]
[1777137972090,34.02,77359.76,0.0,0.21476,0.00011,22.45532]
[1777137978131,34.02,77360.53,0.0,0.21485,0.00011,22.46123]
[1777137983167,34.02,77362.12,0.0,0.21504,0.00011,22.4729]
[1777137989209,34.02,77361.87,0.0,0.21502,0.00011,22.4717]
[1777137994226,34.03,77360.14,0.0,0.21481,0.00011,22.45631]
[1777138001560,34.03,77358.52,0.0,0.21464,0.00011,22.44565]
[1777138007335,34.03,77360.9,0.0,0.21492,0.00011,22.46336]
[1777138013714,34.03,77360.8,0.0,0.21492,0.00011,22.46327]
[1777138021437,34.03,77361.86,0.0,0.21505,0.00011,22.47155]
[1777138023872,34.03,77362.1,0.0,0.21508,0.00011,22.47334]
[1777138023951,34.03,77362.33,0.0,0.21511,0.00011,22.47514]
[1777138026936,34.03,77361.85,0.0,0.21506,0.00011,22.47184]
[1777138027930,34.03,77361.91,0.0,0.21506,0.00011,22.47235]
[1777138028031,34.03,77361.41,0.0,0.21501,0.00011,22.46886]
[1777138032014,34.03,77362.35,0.0,0.21512,0.00011,22.47562]
[1777138032115,34.03,77362.76,0.0,0.21516,0.00011,22.47856]
[1777138038083,34.03,77363.15,0.0,0.21521,0.00011,22.48147]
[1777138043298,34.04,77362.89,0.0,0.21518,0.00011,22.47996]
[1777138048365,34.04,77363.13,0.0,0.21522,0.00011,22.48194]
[1777138055675,34.04,77364.96,0.0,0.2154,0.00011,22.49179]
[1777138060710,34.04,77365.48,0.0,0.21547,0.00011,22.49578]
[1777138066753,34.04,77364.68,0.0,0.21539,0.00011,22.49051]
[1777138072795,34.04,77364.67,0.0,0.21539,0.00011,22.49084]
[1777138077830,34.04,77365.16,0.0,0.21545,0.00011,22.49462]
[1777138082868,34.04,77364.86,0.0,0.21542,0.00011,22.49281]
[1777138088910,34.04,77361.23,0.0,0.21503,0.00011,22.46769]
[1777138093920,34.04,77361.92,0.0,0.21511,0.00011,22.47294]
[1777138099990,34.05,77359.09,0.0,0.21481,0.00011,22.45385]
[1777138105025,34.05,77357.83,0.0,0.21468,0.00011,22.44566]
[1777138106006,34.05,77357.83,0.0,0.21468,0.00011,22.44566]
[1777138107739,34.05,77357.77,0.0,0.21468,0.00011,22.44556]
[1777138109052,34.05,77357.77,0.0,0.21468,0.00011,22.44588]
[1777138114417,34.05,77358.23,0.0,0.21472,0.00011,22.44637]
[1777138120153,34.05,77359.73,0.0,0.21491,0.00011,22.45796]
[1777138121953,34.05,77359.73,0.0,0.21491,0.00011,22.45796]
[1777138122164,34.05,77360.25,0.0,0.21497,0.00011,22.46197]
[1777138123239,34.05,77349.6,0.0,0.21379,0.00011,22.38681]
[1777138129213,34.06,77344.75,0.0,0.21327,0.00011,22.35359]
[1777138134248,34.06,77344.0,0.0,0.2132,0.00011,22.3493]
[1777138137515,34.06,77341.03,0.0,0.21288,0.00011,22.32885]
[1777138137547,34.06,77341.03,0.0,0.21288,0.00011,22.32885]
[1777138137563,34.06,77341.03,0.0,0.21288,0.00011,22.32885]
[1777138137565,34.06,77341.03,0.0,0.21288,0.00011,22.32885]
[1777138137576,34.06,77341.03,0.0,0.21288,0.00011,22.32885]
[1777138137605,34.06,77341.03,0.0,0.21288,0.00011,22.32885]
[1777138137979,34.06,77341.03,0.0,0.21288,0.00011,22.32885]
[1777138138194,34.06,77341.03,0.0,0.21288,0.00011,22.32885]
[1777138138295,34.06,77333.08,0.0,0.212,0.00011,22.2727]
[1777138139681,34.06,77333.08,0.0,0.212,0.00011,22.27294]
[1777138139699,34.06,77333.08,0.0,0.212,0.00011,22.27294]
[1777138139756,34.06,77331.76,0.0,0.21186,0.00011,22.26358]
[1777138141421,34.06,77331.76,0.0,0.21186,0.00011,22.26358]
[1777138145327,34.06,77321.71,0.0,0.21077,0.00011,22.19335]
[1777138147851,34.06,77319.17,0.0,0.21049,0.00011,22.17561]
[1777138147862,34.06,77319.17,0.0,0.21049,0.00011,22.17561]
[1777138152896,34.07,77310.11,0.0,0.20951,0.00011,22.11199]
[1777138154323,34.07,77308.8,0.0,0.20936,0.00011,22.10287]
[1777138154338,34.07,77308.8,0.0,0.20936,0.00011,22.10287]
[1777138154436,34.07,77308.8,0.0,0.20936,0.00011,22.10287]
[1777138154445,34.07,77308.8,0.0,0.20936,0.00011,22.10287]
[1777138154501,34.07,77309.44,0.0,0.20944,0.00011,22.10764]
[1777138158498,34.07,77308.18,0.0,0.20931,0.00011,22.09934]
[1777138163519,34.07,77308.54,0.0,0.20937,0.00011,22.10331]
[1777138164580,34.07,77308.69,0.0,0.20939,0.00011,22.10461]
[1777138164594,34.07,77308.69,0.0,0.20939,0.00011,22.10461]
[1777138169619,34.07,77308.89,0.0,0.20943,0.00011,22.10719]
[1777138170672,34.08,77308.89,0.0,0.20944,0.00011,22.10741]
[1777138170678,34.08,77308.89,0.0,0.20944,0.00011,22.10741]
[1777138171508,34.08,77309.24,0.0,0.20946,0.00011,22.10655]
[1777138176545,34.08,77309.29,0.0,0.20948,0.00011,22.10803]
[1777138180160,34.08,77310.99,0.0,0.20968,0.00011,22.12078]
[1777138180376,34.08,77312.99,0.0,0.2099,0.00011,22.1352]
[1777138180853,34.08,77312.99,0.0,0.2099,0.00011,22.1352]
[1777138180930,34.08,77312.83,0.0,0.20988,0.00011,22.13407]
[1777138186342,34.08,77312.88,0.0,0.2099,0.00011,22.13518]
[1777138192656,34.09,77313.17,0.0,0.20996,0.00011,22.13885]
[1777138197692,34.09,77312.93,0.0,0.20995,0.00011,22.13828]
[1777138201717,34.09,77311.9,0.0,0.20985,0.00011,22.13161]
[1777138201823,34.09,77311.03,0.0,0.20976,0.00011,22.12564]
[1777138203034,34.09,77311.03,0.0,0.20976,0.00011,22.12564]
[1777138203136,34.09,77311.03,0.0,0.20976,0.00011,22.12608]
[1777138206348,34.09,77307.38,0.0,0.20937,0.00011,22.10038]
[1777138206448,34.09,77307.38,0.0,0.20937,0.00011,22.10038]
[1777138206472,34.09,77307.38,0.0,0.20937,0.00011,22.10038]
[1777138206548,34.09,77306.94,0.0,0.20933,0.00011,22.09778]
[1777138207290,34.09,77306.94,0.0,0.20933,0.00011,22.09778]
[1777138207308,34.09,77306.94,0.0,0.20933,0.00011,22.09778]
[1777138207391,34.09,77315.2,0.0,0.21024,0.00011,22.15677]
[1777138207757,34.09,77315.2,0.0,0.21024,0.00011,22.15677]
[1777138207779,34.09,77315.2,0.0,0.21024,0.00011,22.15677]
[1777138207793,34.09,77315.2,0.0,0.21024,0.00011,22.15677]
[1777138208452,34.09,77317.73,0.0,0.21052,0.00011,22.17497]
[1777138209344,34.09,77317.73,0.0,0.21052,0.00011,22.17497]
[1777138215144,34.1,77311.96,0.0,0.20991,0.00011,22.1352]
[1777138219886,34.1,77310.34,0.0,0.20974,0.00011,22.12445]
[1777138219895,34.1,77310.34,0.0,0.20974,0.00011,22.12445]
[1777138220346,34.1,77310.34,0.0,0.20974,0.00011,22.12445]
[1777138221483,34.1,77310.23,0.0,0.20973,0.00011,22.12403]
[1777138222124,34.1,77310.23,0.0,0.20973,0.00011,22.12403]
[1777138222133,34.1,77310.23,0.0,0.20973,0.00011,22.12403]
[1777138227902,34.1,77308.51,0.0,0.20956,0.00011,22.11301]
[1777138232938,34.1,77309.06,0.0,0.20961,0.00011,22.11413]
[1777138238159,34.11,77309.19,0.0,0.20964,0.00011,22.11565]
[1777138244136,34.11,77309.61,0.0,0.2097,0.00011,22.11944]
[1777138245833,34.11,77309.44,0.0,0.20968,0.00011,22.11866]
[1777138245835,34.11,77309.44,0.0,0.20968,0.00011,22.11866]
[1777138245846,34.11,77309.44,0.0,0.20968,0.00011,22.11866]
[1777138248711,34.11,77309.67,0.0,0.20972,0.00011,22.12079]
[1777138248724,34.11,77309.67,0.0,0.20972,0.00011,22.12079]
[1777138248726,34.11,77309.67,0.0,0.20972,0.00011,22.12079]
[1777138249050,34.11,77309.67,0.0,0.20972,0.00011,22.12079]
[1777138255424,34.11,77309.45,0.0,0.20972,0.00011,22.12058]
[1777138262551,34.11,77309.55,0.0,0.20974,0.00011,22.1221]
[1777138272826,34.12,77310.35,0.0,0.20987,0.00011,22.13018]
[1777138280267,34.12,77309.3,0.0,0.20978,0.00011,22.12443]
[1777138285634,34.13,77308.05,0.0,0.20965,0.00011,22.11636]
[1777138291344,34.13,77308.52,0.0,0.2097,0.00011,22.11706]
[1777138297385,34.13,77308.12,0.0,0.20967,0.00011,22.11538]
[1777138302425,34.13,77308.19,0.0,0.2097,0.00011,22.11689]
[1777138307455,34.13,77309.8,0.0,0.20989,0.00011,22.12931]
[1777138313498,34.14,77310.53,0.0,0.20999,0.00011,22.13557]
[1777138318532,34.14,77311.13,0.0,0.21007,0.00011,22.1409]
[1777138323569,34.14,77303.21,0.0,0.20922,0.00011,22.0858]
[1777138328618,34.14,77301.39,0.0,0.20903,0.00011,22.07376]
[1777138333639,34.15,77303.21,0.0,0.20925,0.00011,22.08797]
[1777138339680,34.15,77303.7,0.0,0.20933,0.00011,22.09273]
[1777138344715,34.15,77303.96,0.0,0.20937,0.00011,22.09565]
[1777138349750,34.15,77304.53,0.0,0.20945,0.00011,22.10063]
[1777138354966,34.16,77304.72,0.0,0.20946,0.00011,22.09916]
[1777138355533,34.16,77304.72,0.0,0.20946,0.00011,22.09916]
[1777138355563,34.16,77304.72,0.0,0.20946,0.00011,22.09916]
[1777138355634,34.16,77304.28,0.0,0.20942,0.00011,22.09643]
[1777138357554,34.16,77304.53,0.0,0.20945,0.00011,22.0982]
[1777138357574,34.16,77304.62,0.0,0.20946,0.00011,22.09924]
[1777138361623,34.16,77295.57,0.0,0.20848,0.00011,22.03559]
[1777138361637,34.16,77295.57,0.0,0.20848,0.00011,22.03559]
[1777138361666,34.16,77295.57,0.0,0.20848,0.00011,22.03559]
[1777138361677,34.16,77295.57,0.0,0.20848,0.00011,22.03559]
[1777138361679,34.16,77295.57,0.0,0.20848,0.00011,22.03559]
[1777138361678,34.16,77284.84,0.0,0.20731,0.00011,21.95958]
[1777138361836,34.16,77284.84,0.0,0.20731,0.00011,21.95958]
[1777138363661,34.16,77284.84,0.0,0.20731,0.00011,21.95958]
[1777138364476,34.16,77281.9,0.0,0.20701,0.00011,21.93969]
[1777138365947,34.16,77281.47,0.0,0.20696,0.00011,21.93663]
[1777138367723,34.16,77277.3,0.0,0.20651,0.00011,21.90723]
[1777138367886,34.16,77269.99,0.0,0.20573,0.00011,21.85561]
[1777138369739,34.16,77269.79,0.0,0.20571,0.00011,21.85442]
[1777138369898,34.16,77269.77,0.0,0.20571,0.00011,21.8545]
[1777138371790,34.17,77269.55,0.0,0.20569,0.00011,21.85316]
[1777138371913,34.17,77269.16,0.0,0.20565,0.00011,21.85061]
[1777138373811,34.17,77268.34,0.0,0.20556,0.00011,21.84499]
[1777138373931,34.17,77268.33,0.0,0.20557,0.00011,21.84514]
[1777138379460,34.17,77265.78,0.0,0.20531,0.00011,21.82802]
[1777138379471,34.17,77265.78,0.0,0.20531,0.00011,21.82802]
[1777138379633,34.17,77264.53,0.0,0.20518,0.00011,21.81969]
[1777138379906,34.17,77264.53,0.0,0.20518,0.00011,21.81969]
[1777138383458,34.17,77262.24,0.0,0.20494,0.00011,21.80384]
[1777138383704,34.17,77258.03,0.0,0.20449,0.00011,21.77432]
[1777138385011,34.17,77246.84,0.0,0.20329,0.00011,21.69469]
[1777138391563,34.18,77246.31,0.0,0.20326,0.00011,21.6928]
[1777138396699,34.18,77248.85,0.0,0.20357,0.00011,21.71287]
[1777138402804,34.19,77253.18,0.0,0.20407,0.00011,21.74594]
[1777138402971,34.19,77253.18,0.0,0.20407,0.00011,21.74594]
[1777138403519,34.19,77253.18,0.0,0.20407,0.00011,21.74594]
[1777138403617,34.19,77256.95,0.0,0.20449,0.00011,21.77371]
[1777138404290,34.19,77256.95,0.0,0.20449,0.00011,21.77371]
[1777138411190,34.19,77259.67,0.0,0.20479,0.00011,21.79131]
[1777138412412,34.19,77259.67,0.0,0.20479,0.00011,21.79131]
[1777138412426,34.19,77259.71,0.0,0.2048,0.00011,21.79224]
[1777138414454,34.19,77259.71,0.0,0.2048,0.00011,21.79224]
[1777138414555,34.2,77258.24,0.0,0.20465,0.00011,21.78255]
[1777138420325,34.2,77257.21,0.0,0.20457,0.00011,21.77679]
[1777138420360,34.2,77257.21,0.0,0.20457,0.00011,21.77679]
[1777138420413,34.2,77257.21,0.0,0.20457,0.00011,21.77679]
[1777138420506,34.2,77256.93,0.0,0.20455,0.00011,21.77557]
[1777138422057,34.2,77256.93,0.0,0.20455,0.00011,21.77557]
[1777138422586,34.2,77256.93,0.0,0.20455,0.00011,21.77557]
[1777138422686,34.2,77243.21,0.0,0.20308,0.00011,21.67824]
[1777138423044,34.2,77243.21,0.0,0.20308,0.00011,21.67824]
[1777138423051,34.2,77243.21,0.0,0.20308,0.00011,21.67824]
[1777138424612,34.2,77243.21,0.0,0.20308,0.00011,21.67824]
[1777138425165,34.2,77243.79,0.0,0.20315,0.00011,21.68311]
[1777138430323,34.21,77248.43,0.0,0.20368,0.00011,21.71816]
[1777138432456,34.21,77249.45,0.0,0.20379,0.00011,21.72544]
[1777138432495,34.21,77249.45,0.0,0.20379,0.00011,21.72544]
[1777138438380,34.21,77252.61,0.0,0.20418,0.00011,21.75083]
[1777138443417,34.22,77253.46,0.0,0.2043,0.00011,21.75863]
[1777138446936,34.22,77253.58,0.0,0.20433,0.00011,21.76052]
[1777138450248,34.22,77255.33,0.0,0.20453,0.00011,21.774]
[1777138450467,34.22,77255.33,0.0,0.20454,0.00011,21.77433]
[1777138451014,34.22,77255.33,0.0,0.20454,0.00011,21.77433]
[1777138451035,34.22,77255.33,0.0,0.20454,0.00011,21.77433]
[1777138451471,34.22,77257.19,0.0,0.20474,0.00011,21.78788]
[1777138452228,34.22,77257.19,0.0,0.20474,0.00011,21.78788]
[1777138452261,34.22,77257.19,0.0,0.20474,0.00011,21.78788]
[1777138452270,34.22,77257.19,0.0,0.20474,0.00011,21.78788]
[1777138452293,34.22,77257.19,0.0,0.20474,0.00011,21.78788]
[1777138452320,34.22,77257.19,0.0,0.20474,0.00011,21.78788]
[1777138452480,34.22,77259.83,0.0,0.20503,0.00011,21.80697]
[1777138453121,34.22,77259.83,0.0,0.20503,0.00011,21.80697]
[1777138453312,34.22,77259.83,0.0,0.20503,0.00011,21.80697]
[1777138453367,34.22,77259.83,0.0,0.20503,0.00011,21.80697]
[1777138453495,34.23,77261.68,0.0,0.20524,0.00011,21.82042]
[1777138455068,34.23,77261.73,0.0,0.20525,0.00011,21.82105]
[1777138456824,34.23,77272.11,0.0,0.20638,0.00011,21.89532]
[1777138465570,34.23,77271.01,0.0,0.2063,0.00011,21.88988]
[1777138471620,34.24,77269.88,0.0,0.20618,0.00011,21.87997]
[1777138473087,34.24,77269.88,0.0,0.20618,0.00011,21.87997]
[1777138473103,34.24,77269.88,0.0,0.20618,0.00011,21.87997]
[1777138478670,34.24,77268.46,0.0,0.20606,0.00011,21.87193]
[1777138484711,34.24,77268.67,0.0,0.20611,0.00011,21.87519]
[1777138489749,34.25,77267.62,0.0,0.20602,0.00011,21.86921]
[1777138494819,34.25,77269.04,0.0,0.2062,0.00011,21.88077]
[1777138499853,34.25,77269.96,0.0,0.20632,0.00011,21.88871]
[1777138504889,34.26,77269.84,0.0,0.20633,0.00011,21.88925]
[1777138509923,34.26,77270.82,0.0,0.20646,0.00011,21.89759]
[1777138513577,34.26,77271.58,0.0,0.20654,0.00011,21.90326]
[1777138514221,34.26,77271.69,0.0,0.20657,0.00011,21.90483]
[1777138514235,34.26,77271.69,0.0,0.20657,0.00011,21.90483]
[1777138514274,34.26,77271.69,0.0,0.20657,0.00011,21.90483]
[1777138514281,34.26,77271.69,0.0,0.20657,0.00011,21.90483]
[1777138514523,34.26,77275.72,0.0,0.20701,0.00011,21.9337]
[1777138515229,34.26,77275.72,0.0,0.20701,0.00011,21.9337]
[1777138515259,34.26,77275.72,0.0,0.20701,0.00011,21.9337]
[1777138515865,34.26,77282.62,0.0,0.20776,0.00011,21.98286]
[1777138516530,34.26,77282.62,0.0,0.20776,0.00011,21.98286]
[1777138516557,34.26,77282.62,0.0,0.20776,0.00011,21.98286]
[1777138516586,34.26,77282.62,0.0,0.20776,0.00011,21.98286]
[1777138517179,34.26,77284.3,0.0,0.20795,0.00011,21.99494]
[1777138523014,34.27,77291.79,0.0,0.20879,0.00011,22.04942]
[1777138528050,34.27,77293.24,0.0,0.20896,0.00011,22.06072]
[1777138533608,34.27,77294.05,0.0,0.20904,0.00011,22.06369]
[1777138539127,34.27,77293.47,0.0,0.209,0.00011,22.061]
[1777138544162,34.28,77293.77,0.0,0.20905,0.00011,22.06425]
[1777138549197,34.28,77293.55,0.0,0.20905,0.00011,22.06391]
[1777138554232,34.28,77294.51,0.0,0.20917,0.00011,22.072]
[1777138561056,34.29,77294.11,0.0,0.20915,0.00011,22.07024]
[1777138561280,34.29,77294.31,0.0,0.20918,0.00011,22.07248]
[1777138566317,34.29,77288.69,0.0,0.20859,0.00011,22.03426]
[1777138572359,34.29,77287.86,0.0,0.20853,0.00011,22.02986]
[1777138577682,34.3,77286.2,0.0,0.20837,0.00011,22.01936]
[1777138583436,34.3,77286.07,0.0,0.20837,0.00011,22.01937]
[1777138590486,34.3,77285.9,0.0,0.20837,0.00011,22.01934]
[1777138596528,34.3,77290.63,0.0,0.20887,0.00011,22.05017]
[1777138601563,34.31,77292.18,0.0,0.20905,0.00011,22.06176]
[1777138606597,34.31,77293.98,0.0,0.20926,0.00011,22.07512]
[1777138611634,34.31,77294.07,0.0,0.20928,0.00011,22.07645]
[1777138616668,34.31,77296.38,0.0,0.20954,0.00011,22.09339]
[1777138618630,34.31,77297.66,0.0,0.20969,0.00011,22.1026]
[1777138618914,34.31,77297.78,0.0,0.2097,0.00011,22.10362]
[1777138624725,34.31,77302.48,0.0,0.21023,0.00011,22.13762]
[1777138630765,34.31,77302.15,0.0,0.21021,0.00011,22.13603]
[1777138634022,34.31,77305.77,0.0,0.21061,0.00011,22.16186]
[1777138634377,34.31,77305.77,0.0,0.21061,0.00011,22.16186]
[1777138634489,34.31,77305.77,0.0,0.21061,0.00011,22.16186]
[1777138635865,34.32,77307.55,0.0,0.2108,0.00011,22.17449]
[1777138637916,34.32,77310.67,0.0,0.21115,0.00011,22.19659]
[1777138643857,34.32,77313.72,0.0,0.21148,0.00011,22.21824]
[1777138648892,34.32,77315.26,0.0,0.21166,0.00011,22.22921]
[1777138656105,34.32,77316.6,0.0,0.21178,0.00011,22.2352]
[1777138656201,34.32,77316.6,0.0,0.21178,0.00011,22.2352]
[1777138661266,34.32,77316.64,0.0,0.21179,0.00011,22.23572]
[1777138661562,34.32,77316.64,0.0,0.21179,0.00011,22.23572]
[1777138667017,34.32,77317.63,0.0,0.2119,0.00011,22.24307]
[1777138672052,34.32,77318.92,0.0,0.21205,0.00011,22.25249]
[1777138677893,34.32,77318.92,0.0,0.21205,0.00011,22.25249]
[1777138685145,34.32,77320.52,0.0,0.21224,0.00011,22.26451]
[1777138686216,34.32,77320.52,0.0,0.21224,0.00011,22.26451]
[1777138686233,34.32,77320.52,0.0,0.21224,0.00011,22.26451]
[1777138686299,34.32,77320.52,0.0,0.21224,0.00011,22.26451]
[1777138686344,34.32,77320.52,0.0,0.21224,0.00011,22.26451]
[1777138686353,34.32,77320.52,0.0,0.21224,0.00011,22.26451]
[1777138686384,34.32,77320.52,0.0,0.21224,0.00011,22.26451]
[1777138686416,34.32,77320.52,0.0,0.21224,0.00011,22.26451]
[1777138686675,34.32,77320.52,0.0,0.21224,0.00011,22.26451]
[1777138686746,34.32,77320.71,0.0,0.21226,0.00011,22.26598]
[1777138691988,34.32,77329.25,0.0,0.21321,0.00011,22.3262]
[1777138698526,34.32,77327.1,0.0,0.21297,0.00011,22.3113]
[1777138704277,34.32,77325.8,0.0,0.21283,0.00011,22.30239]
[1777138709311,34.32,77324.85,0.0,0.21273,0.00011,22.29595]
[1777138714348,34.32,77324.66,0.0,0.21269,0.00011,22.2913]
[1777138719383,34.32,77323.69,0.0,0.21259,0.00011,22.28462]
[1777138728736,34.32,77323.44,0.0,0.21257,0.00011,22.28319]
[1777138731297,34.32,77323.44,0.0,0.21257,0.00011,22.28319]
[1777138731399,34.32,77323.44,0.0,0.21257,0.00011,22.28325]
[1777138738807,34.33,77322.55,0.0,0.21248,0.00011,22.2773]
[1777138744562,34.33,77321.84,0.0,0.2124,0.00011,22.27253]
[1777138749794,34.33,77322.38,0.0,0.21246,0.00011,22.27655]
[1777138753601,34.33,77329.12,0.0,0.21321,0.00011,22.32407]
[1777138753702,34.33,77327.57,0.0,0.21304,0.00011,22.31318]
[1777138758907,34.33,77325.93,0.0,0.21286,0.00011,22.30165]
[1777138759890,34.33,77325.65,0.0,0.21283,0.00011,22.29968]
[1777138760649,34.33,77325.6,0.0,0.21282,0.00011,22.29931]
[1777138761703,34.33,77325.6,0.0,0.21282,0.00011,22.29929]
[1777138762065,34.33,77325.3,0.0,0.21279,0.00011,22.29717]
[1777138763730,34.33,77325.3,0.0,0.21279,0.00011,22.29717]
[1777138763831,34.33,77325.3,0.0,0.21279,0.00011,22.29712]
[1777138769024,34.33,77323.37,0.0,0.21257,0.00011,22.28339]
[1777138771670,34.33,77323.37,0.0,0.21257,0.00011,22.28335]
[1777138771865,34.33,77323.37,0.0,0.21257,0.00011,22.28335]
[1777138771964,34.33,77322.23,0.0,0.21242,0.00011,22.27167]
[1777138775929,34.33,77322.63,0.0,0.21246,0.00011,22.27435]
[1777138776022,34.33,77318.89,0.0,0.21205,0.00011,22.24795]
[1777138776821,34.33,77318.89,0.0,0.21205,0.00011,22.24795]
[1777138777941,34.32,77317.41,0.0,0.21188,0.00011,22.23748]
[1777138777959,34.32,77317.17,0.0,0.21186,0.00011,22.23576]
[1777138785847,34.32,77317.7,0.0,0.21191,0.00011,22.2393]
[1777138790880,34.32,77320.78,0.0,0.21225,0.00011,22.26085]
[1777138792158,34.32,77321.48,0.0,0.21233,0.00011,22.26573]
[1777138792164,34.32,77321.48,0.0,0.21233,0.00011,22.26573]
[1777138795974,34.32,77322.42,0.0,0.21243,0.00011,22.27217]
[1777138802569,34.32,77322.47,0.0,0.21243,0.00011,22.27234]
[1777138809302,34.32,77323.16,0.0,0.21249,0.00011,22.27645]
[1777138815064,34.32,77323.98,0.0,0.21257,0.00011,22.28166]
[1777138816508,34.32,77324.01,0.0,0.21258,0.00011,22.28172]
[1777138816940,34.32,77324.11,0.0,0.21259,0.00011,22.28235]
[1777138827139,34.32,77324.69,0.0,0.21264,0.00011,22.28559]
[1777138832173,34.32,77323.95,0.0,0.21252,0.00011,22.27628]
[1777138836776,34.32,77324.28,0.0,0.21255,0.00011,22.27811]
[1777138836781,34.32,77324.28,0.0,0.21255,0.00011,22.27811]
[1777138836849,34.32,77324.52,0.0,0.21257,0.00011,22.27968]
[1777138846271,34.31,77324.81,0.0,0.21259,0.00011,22.28075]
[1777138854534,34.31,77325.2,0.0,0.21263,0.00011,22.2832]
[1777138857409,34.31,77325.2,0.0,0.21262,0.00011,22.28242]
[1777138859103,34.31,77325.44,0.0,0.21264,0.00011,22.28398]
[1777138859206,34.31,77326.06,0.0,0.2127,0.00011,22.28809]
[1777138864403,34.31,77325.68,0.0,0.21265,0.00011,22.28475]
[1777138869766,34.31,77325.53,0.0,0.21262,0.00011,22.28292]
[1777138874821,34.31,77325.71,0.0,0.21264,0.00011,22.28379]
[1777138880512,34.3,77325.39,0.0,0.21259,0.00011,22.28064]
[1777138887566,34.3,77325.41,0.0,0.21257,0.00011,22.27988]
[1777138894623,34.3,77324.93,0.0,0.21248,0.00011,22.27205]
[1777138899977,34.3,77324.97,0.0,0.21248,0.00011,22.27161]
[1777138905462,34.3,77324.97,0.0,0.21248,0.00011,22.27161]
[1777138910764,34.29,77326.12,0.0,0.21258,0.00011,22.27857]
[1777138916040,34.29,77323.98,0.0,0.21234,0.00011,22.26311]
[1777138916050,34.29,77323.98,0.0,0.21234,0.00011,22.26311]
[1777138916097,34.29,77324.0,0.0,0.21234,0.00011,22.26308]
[1777138922061,34.29,77324.11,0.0,0.21235,0.00011,22.2634]
[1777138922113,34.29,77324.11,0.0,0.21235,0.00011,22.2634]
[1777138922214,34.29,77323.83,0.0,0.21231,0.00011,22.26132]
[1777138926167,34.29,77324.22,0.0,0.21235,0.00011,22.26373]
[1777138926174,34.29,77324.22,0.0,0.21235,0.00011,22.26373]
[1777138926220,34.29,77324.11,0.0,0.21234,0.00011,22.26284]
[1777138931850,34.29,77315.34,0.0,0.21137,0.00011,22.20078]
[1777138937889,34.29,77314.67,0.0,0.21129,0.00011,22.19604]
[1777138938377,34.29,77314.33,0.0,0.21126,0.00011,22.19372]
[1777138938962,34.29,77314.33,0.0,0.21126,0.00011,22.19381]
[1777138943997,34.29,77316.84,0.0,0.21154,0.00011,22.21191]
[1777138949031,34.29,77316.43,0.0,0.2115,0.00011,22.20944]
[1777138954066,34.29,77315.29,0.0,0.21136,0.00011,22.19836]
[1777138954616,34.29,77315.29,0.0,0.21136,0.00011,22.19836]
[1777138954717,34.29,77314.85,0.0,0.21131,0.00011,22.19525]
[1777138957492,34.29,77314.85,0.0,0.21132,0.00011,22.19562]
[1777138958672,34.3,77315.02,0.0,0.21134,0.00011,22.19694]
[1777138959101,34.3,77314.43,0.0,0.21128,0.00011,22.19291]
[1777138964383,34.3,77314.16,0.0,0.21125,0.00011,22.19128]
[1777138970179,34.3,77312.95,0.0,0.21114,0.00011,22.18406]
[1777138975215,34.3,77312.57,0.0,0.21111,0.00011,22.18221]
[1777138975871,34.3,77312.57,0.0,0.21111,0.00011,22.18221]
[1777138976223,34.3,77312.73,0.0,0.21113,0.00011,22.18351]
[1777138976924,34.3,77312.73,0.0,0.21113,0.00011,22.18351]
[1777138978952,34.3,77312.24,0.0,0.21108,0.00011,22.18027]
[1777138978981,34.3,77312.24,0.0,0.21108,0.00011,22.18027]
[1777138979964,34.3,77312.18,0.0,0.21108,0.00011,22.17997]
[1777138980977,34.3,77312.54,0.0,0.21112,0.00011,22.18262]
[1777138981257,34.3,77312.61,0.0,0.21113,0.00011,22.18322]
[1777138986291,34.3,77312.41,0.0,0.21112,0.00011,22.1824]
[1777138990865,34.31,77312.74,0.0,0.21116,0.00011,22.1852]
[1777138993171,34.31,77312.13,0.0,0.2111,0.00011,22.18113]
[1777138993177,34.31,77312.13,0.0,0.2111,0.00011,22.18113]
[1777138993184,34.31,77312.13,0.0,0.2111,0.00011,22.18113]
[1777138995192,34.31,77312.91,0.0,0.21119,0.00011,22.18688]
[1777138995199,34.31,77312.91,0.0,0.21119,0.00011,22.18688]
[1777139000207,34.31,77312.48,0.0,0.21115,0.00011,22.18446]
[1777139001285,34.31,77311.93,0.0,0.21109,0.00011,22.18071]
[1777139001340,34.31,77312.39,0.0,0.21114,0.00011,22.18408]
[1777139007122,34.31,77311.65,0.0,0.21107,0.00011,22.17937]
[1777139012475,34.31,77312.39,0.0,0.21114,0.00011,22.18192]
[1777139017510,34.31,77313.43,0.0,0.21127,0.00011,22.18988]
[1777139022545,34.31,77312.93,0.0,0.21122,0.00011,22.18699]
[1777139027581,34.32,77312.62,0.0,0.2112,0.00011,22.18548]
[1777139032615,34.32,77312.64,0.0,0.21122,0.00011,22.18641]
[1777139038658,34.32,77312.61,0.0,0.21123,0.00011,22.18728]
[1777139039931,34.32,77312.61,0.0,0.21123,0.00011,22.18728]
[1777139046713,34.32,77312.81,0.0,0.21128,0.00011,22.19029]
[1777139055776,34.33,77312.55,0.0,0.21128,0.00011,22.19004]
[1777139061103,34.33,77310.59,0.0,0.21108,0.00011,22.17719]
[1777139066861,34.33,77310.31,0.0,0.21106,0.00011,22.17601]
[1777139071892,34.33,77310.52,0.0,0.21107,0.00011,22.17472]
[1777139077075,34.33,77310.22,0.0,0.21105,0.00011,22.17325]
[1777139082200,34.34,77310.41,0.0,0.21108,0.00011,22.17547]
[1777139086325,34.34,77300.79,0.0,0.21004,0.00011,22.10844]
[1777139091669,34.34,77300.55,0.0,0.21004,0.00011,22.10797]
[1777139094633,34.34,77300.05,0.0,0.20999,0.00011,22.10509]
[1777139094644,34.34,77300.05,0.0,0.20999,0.00011,22.10509]
[1777139095053,34.34,77300.45,0.0,0.21004,0.00011,22.10811]
[1777139096648,34.34,77300.33,0.0,0.21003,0.00011,22.10747]
[1777139096652,34.34,77300.33,0.0,0.21003,0.00011,22.10747]
[1777139096749,34.34,77300.47,0.0,0.21004,0.00011,22.10845]
[1777139100713,34.34,77300.47,0.0,0.21005,0.00011,22.10885]
[1777139101383,34.35,77299.02,0.0,0.2099,0.00011,22.09924]
[1777139107137,34.35,77298.1,0.0,0.20982,0.00011,22.09416]
[1777139115192,34.35,77298.54,0.0,0.2099,0.00011,22.09924]
[1777139120228,34.36,77297.61,0.0,0.20982,0.00011,22.09399]
[1777139124608,34.36,77298.79,0.0,0.20997,0.00011,22.10349]
[1777139124686,34.36,77298.79,0.0,0.20997,0.00011,22.10349]
[1777139124698,34.36,77298.79,0.0,0.20997,0.00011,22.10349]
[1777139125071,34.36,77298.79,0.0,0.20997,0.00011,22.10349]
[1777139125080,34.36,77298.79,0.0,0.20997,0.00011,22.10349]
[1777139125094,34.36,77298.79,0.0,0.20997,0.00011,22.10349]
[1777139125264,34.36,77299.19,0.0,0.21002,0.00011,22.1066]
[1777139127110,34.36,77298.6,0.0,0.20996,0.00011,22.1027]
[1777139127134,34.36,77298.6,0.0,0.20996,0.00011,22.1027]
[1777139127279,34.36,77296.12,0.0,0.20969,0.00011,22.0855]
[1777139129132,34.36,77297.11,0.0,0.2098,0.00011,22.09273]
[1777139129295,34.36,77296.57,0.0,0.20975,0.00011,22.08917]
[1777139134328,34.37,77297.7,0.0,0.20987,0.00011,22.09483]
[1777139139363,34.37,77298.53,0.0,0.20998,0.00011,22.10199]
[1777139143354,34.37,77298.98,0.0,0.21004,0.00011,22.10595]
[1777139143451,34.37,77299.32,0.0,0.21009,0.00011,22.10861]
[1777139151734,34.38,77299.39,0.0,0.21013,0.00011,22.1111]
[1777139161805,34.38,77299.85,0.0,0.21021,0.00011,22.11666]
[1777139167559,34.38,77300.42,0.0,0.2103,0.00011,22.12195]
[1777139175479,34.39,77301.35,0.0,0.21041,0.00011,22.12925]
[1777139181944,34.39,77301.19,0.0,0.21042,0.00011,22.12985]
[1777139186407,34.39,77301.19,0.0,0.21043,0.00011,22.13019]
[1777139187788,34.39,77301.04,0.0,0.21042,0.00011,22.12962]
[1777139188580,34.39,77301.04,0.0,0.21042,0.00011,22.12979]
[1777139190190,34.39,77301.04,0.0,0.21042,0.00011,22.12995]
[1777139202093,34.4,77301.18,0.0,0.21045,0.00011,22.12958]
[1777139207841,34.4,77301.18,0.0,0.21046,0.00011,22.13033]
[1777139212875,34.4,77301.18,0.0,0.21048,0.00011,22.13107]
[1777139213873,34.4,77301.18,0.0,0.21048,0.00011,22.13107]
[1777139214922,34.4,77301.15,0.0,0.21047,0.00011,22.131]
[1777139215521,34.4,77301.15,0.0,0.21047,0.00011,22.131]
[1777139220751,34.4,77300.76,0.0,0.21045,0.00011,22.12911]
[1777139227055,34.4,77300.85,0.0,0.21046,0.00011,22.13032]
[1777139232303,34.41,77300.32,0.0,0.21043,0.00011,22.12786]
[1777139237505,34.41,77299.38,0.0,0.21033,0.00011,22.12168]
[1777139243097,34.41,77299.6,0.0,0.21037,0.00011,22.12427]
[1777139243662,34.41,77299.6,0.0,0.21037,0.00011,22.12427]
[1777139244870,34.41,77300.1,0.0,0.21043,0.00011,22.12808]
[1777139246118,34.41,77300.1,0.0,0.21043,0.00011,22.12822]
[1777139246760,34.41,77300.1,0.0,0.21043,0.00011,22.12822]
[1777139248666,34.41,77300.22,0.0,0.21045,0.00011,22.1292]
[1777139255180,34.42,77299.95,0.0,0.21042,0.00011,22.12496]
[1777139262517,34.42,77300.64,0.0,0.21051,0.00011,22.13078]
[1777139271294,34.42,77300.33,0.0,0.21049,0.00011,22.12978]
[1777139278343,34.42,77300.15,0.0,0.21049,0.00011,22.12942]
[1777139282977,34.42,77297.15,0.0,0.21017,0.00011,22.10889]
[1777139283068,34.42,77297.15,0.0,0.21017,0.00011,22.10889]
[1777139283097,34.42,77297.15,0.0,0.21017,0.00011,22.10889]
[1777139283130,34.42,77297.15,0.0,0.21017,0.00011,22.10889]
[1777139283429,34.42,77297.15,0.0,0.21017,0.00011,22.10889]
[1777139283434,34.42,77296.86,0.0,0.21014,0.00011,22.107]
[1777139289420,34.43,77295.71,0.0,0.21003,0.00011,22.09979]
[1777139294611,34.43,77295.7,0.0,0.21004,0.00011,22.10027]
[1777139304524,34.43,77294.05,0.0,0.20989,0.00011,22.09043]
[1777139309559,34.43,77294.14,0.0,0.20991,0.00011,22.092]
[1777139312852,34.43,77294.13,0.0,0.20989,0.00011,22.08873]
[1777139318622,34.44,77293.68,0.0,0.20987,0.00011,22.08698]
[1777139324665,34.44,77293.83,0.0,0.2099,0.00011,22.08929]
[1777139329703,34.44,77293.37,0.0,0.20987,0.00011,22.08715]
[1777139334734,34.45,77293.65,0.0,0.20992,0.00011,22.09023]
[1777139338023,34.45,77293.45,0.0,0.2099,0.00011,22.08927]
[1777139338127,34.45,77293.45,0.0,0.2099,0.00011,22.08927]
[1777139338236,34.45,77293.45,0.0,0.2099,0.00011,22.08927]
[1777139341817,34.45,77298.3,0.0,0.21044,0.00011,22.12396]
[1777139342287,34.45,77298.3,0.0,0.21044,0.00011,22.12396]
[1777139342662,34.45,77298.3,0.0,0.21044,0.00011,22.12396]
[1777139344316,34.45,77298.03,0.0,0.21042,0.00011,22.12258]
[1777139345587,34.45,77297.96,0.0,0.21042,0.00011,22.12248]
[1777139346348,34.45,77297.96,0.0,0.21042,0.00011,22.1227]
[1777139351674,34.45,77291.2,0.0,0.2097,0.00011,22.07598]
[1777139356888,34.46,77286.78,0.0,0.20925,0.00011,22.04657]
[1777139361924,34.46,77287.75,0.0,0.20937,0.00011,22.05469]
[1777139366959,34.46,77279.49,0.0,0.20849,0.00011,21.99789]
[1777139369175,34.46,77279.3,0.0,0.20848,0.00011,21.99688]
[1777139369202,34.46,77279.3,0.0,0.20848,0.00011,21.99688]
[1777139369439,34.46,77279.3,0.0,0.20848,0.00011,21.99688]
[1777139370244,34.46,77277.03,0.0,0.20824,0.00011,21.98154]
[1777139370747,34.47,77277.03,0.0,0.20825,0.00011,21.98187]
[1777139370754,34.47,77277.03,0.0,0.20825,0.00011,21.98187]
[1777139371653,34.47,77276.2,0.0,0.20814,0.00011,21.97276]
[1777139374345,34.47,77273.74,0.0,0.20788,0.00011,21.95606]
[1777139374810,34.47,77273.63,0.0,0.20788,0.00011,21.95562]
[1777139375050,34.47,77273.63,0.0,0.20788,0.00011,21.95562]
[1777139375058,34.47,77273.63,0.0,0.20788,0.00011,21.95562]
[1777139377145,34.47,77272.9,0.0,0.2078,0.00011,21.95079]
[1777139377867,34.47,77272.65,0.0,0.20778,0.00011,21.94935]
[1777139382642,34.47,77270.15,0.0,0.20754,0.00011,21.93332]
[1777139382692,34.47,77269.27,0.0,0.20744,0.00011,21.92731]
[1777139384146,34.47,77255.27,0.0,0.20593,0.00011,21.82862]
[1777139389147,34.48,77254.28,0.0,0.20584,0.00011,21.82256]
[1777139396162,34.48,77255.67,0.0,0.20602,0.00011,21.83437]
[1777139401198,34.48,77257.13,0.0,0.2062,0.00011,21.8459]
[1777139408246,34.49,77256.88,0.0,0.2062,0.00011,21.84572]
[1777139413570,34.49,77255.02,0.0,0.20602,0.00011,21.83385]
[1777139419649,34.49,77253.56,0.0,0.20588,0.00011,21.82455]
[1777139426385,34.49,77252.48,0.0,0.20578,0.00011,21.81827]
[1777139431455,34.5,77249.16,0.0,0.20544,0.00011,21.79582]
[1777139438455,34.5,77249.3,0.0,0.20546,0.00011,21.79486]
[1777139440047,34.5,77249.3,0.0,0.20546,0.00011,21.79486]
[1777139446512,34.5,77248.88,0.0,0.20544,0.00011,21.79347]
[1777139451538,34.51,77246.25,0.0,0.20517,0.00011,21.77569]
[1777139452787,34.51,77241.08,0.0,0.20461,0.00011,21.73938]
[1777139452813,34.51,77241.08,0.0,0.20461,0.00011,21.73938]
[1777139454012,34.51,77233.79,0.0,0.20384,0.00011,21.6883]
[1777139454030,34.51,77233.79,0.0,0.20384,0.00011,21.6883]
[1777139454568,34.51,77231.95,0.0,0.20365,0.00011,21.67551]
[1777139456870,34.51,77233.97,0.0,0.20387,0.00011,21.69027]
[1777139456960,34.51,77233.97,0.0,0.20387,0.00011,21.69027]
[1777139457592,34.51,77234.59,0.0,0.20394,0.00011,21.69489]
[1777139458081,34.51,77234.59,0.0,0.20394,0.00011,21.69489]
[1777139458596,34.51,77234.9,0.0,0.20398,0.00011,21.69732]
[1777139463631,34.51,77236.87,0.0,0.20421,0.00011,21.71248]
[1777139468669,34.52,77242.31,0.0,0.20481,0.00011,21.75184]
[1777139473991,34.52,77244.07,0.0,0.20501,0.00011,21.76528]
[1777139479743,34.52,77244.07,0.0,0.20503,0.00011,21.7668]
[1777139480437,34.52,77244.07,0.0,0.20503,0.00011,21.7668]
[1777139480750,34.52,77248.65,0.0,0.20553,0.00011,21.79941]
[1777139483123,34.52,77249.75,0.0,0.20566,0.00011,21.8077]
[1777139483210,34.52,77249.75,0.0,0.20566,0.00011,21.8077]
[1777139483771,34.52,77249.96,0.0,0.20568,0.00011,21.80944]
[1777139488806,34.53,77253.83,0.0,0.20612,0.00011,21.83781]
[1777139493931,34.53,77253.3,0.0,0.20607,0.00011,21.83448]
[1777139503705,34.53,77249.49,0.0,0.20565,0.00011,21.80486]
[1777139510963,34.53,77245.07,0.0,0.20521,0.00011,21.7762]
[1777139515998,34.54,77244.11,0.0,0.20512,0.00011,21.7704]
[1777139524346,34.54,77242.7,0.0,0.205,0.00011,21.76202]
[1777139530102,34.54,77240.42,0.0,0.20477,0.00011,21.74691]
[1777139532147,34.54,77239.79,0.0,0.2047,0.00011,21.74266]
[1777139535764,34.54,77239.2,0.0,0.20466,0.00011,21.73948]
[1777139537346,34.55,77239.2,0.0,0.20466,0.00011,21.73991]
[1777139537361,34.55,77239.2,0.0,0.20466,0.00011,21.73991]
[1777139541401,34.55,77237.94,0.0,0.20454,0.00011,21.73193]
[1777139541416,34.55,77237.94,0.0,0.20454,0.00011,21.73193]
[1777139546432,34.55,77237.41,0.0,0.2045,0.00011,21.72934]
[1777139549512,34.55,77237.41,0.0,0.20452,0.00011,21.73003]
[1777139549520,34.55,77237.41,0.0,0.20452,0.00011,21.73003]
[1777139549548,34.55,77237.41,0.0,0.20452,0.00011,21.73003]
[1777139549679,34.55,77237.41,0.0,0.20452,0.00011,21.73025]
[1777139558292,34.56,77237.42,0.0,0.20452,0.00011,21.72853]
[1777139563326,34.56,77236.84,0.0,0.20448,0.00011,21.72556]
[1777139569372,34.56,77236.67,0.0,0.20448,0.00011,21.72569]
[1777139574696,34.56,77236.32,0.0,0.20447,0.00011,21.72455]
[1777139581234,34.57,77236.32,0.0,0.20448,0.00011,21.72542]
[1777139582093,34.57,77235.86,0.0,0.20444,0.00011,21.72261]
[1777139582667,34.57,77235.86,0.0,0.20444,0.00011,21.72261]
[1777139591523,34.57,77236.19,0.0,0.20451,0.00011,21.72733]
[1777139593549,34.57,77236.17,0.0,0.20451,0.00011,21.7274]
[1777139594877,34.57,77235.72,0.0,0.20447,0.00011,21.72443]
[1777139601593,34.58,77236.65,0.0,0.20459,0.00011,21.73264]
[1777139606629,34.58,77236.35,0.0,0.20458,0.00011,21.73154]
[1777139614685,34.58,77235.65,0.0,0.2045,0.00011,21.72461]
[1777139619719,34.59,77235.19,0.0,0.20447,0.00011,21.72236]
[1777139625061,34.59,77235.01,0.0,0.20447,0.00011,21.72208]
[1777139635131,34.59,77234.59,0.0,0.20445,0.00011,21.72109]
[1777139640868,34.6,77234.16,0.0,0.20443,0.00011,21.71922]
[1777139645902,34.6,77233.72,0.0,0.20439,0.00011,21.71708]
[1777139655972,34.6,77234.05,0.0,0.20446,0.00011,21.72129]
[1777139661008,34.6,77227.1,0.0,0.20373,0.00011,21.67343]
[1777139666043,34.61,77228.08,0.0,0.20386,0.00011,21.68155]
[1777139671358,34.61,77227.94,0.0,0.20386,0.00011,21.68151]
[1777139676432,34.61,77229.52,0.0,0.20403,0.00011,21.69058]
[1777139681446,34.61,77230.98,0.0,0.2042,0.00011,21.70187]
[1777139681462,34.61,77230.98,0.0,0.2042,0.00011,21.70187]
[1777139681547,34.61,77231.06,0.0,0.20421,0.00011,21.70264]
[1777139683481,34.62,77231.66,0.0,0.20428,0.00011,21.70731]
[1777139683512,34.62,77232.59,0.0,0.20438,0.00011,21.71386]
[1777139689204,34.62,77235.71,0.0,0.20474,0.00011,21.73718]
[1777139695551,34.62,77240.8,0.0,0.2053,0.00011,21.77432]
[1777139702296,34.63,77243.91,0.0,0.20566,0.00011,21.79765]
[1777139707331,34.63,77246.62,0.0,0.20597,0.00011,21.8177]
[1777139709984,34.63,77248.33,0.0,0.20616,0.00011,21.83011]
[1777139718172,34.63,77250.35,0.0,0.2064,0.00011,21.84584]
[1777139721034,34.63,77251.0,0.0,0.20647,0.00011,21.85078]
[1777139722185,34.63,77251.9,0.0,0.20658,0.00011,21.85748]
[1777139724200,34.63,77247.55,0.0,0.20611,0.00011,21.82729]
[1777139729484,34.64,77242.28,0.0,0.20557,0.00011,21.79161]
[1777139734520,34.64,77235.12,0.0,0.20479,0.00011,21.73825]
[1777139736118,34.64,77233.43,0.0,0.20461,0.00011,21.72644]
[1777139737842,34.64,77233.43,0.0,0.20461,0.00011,21.72644]
[1777139737902,34.64,77245.0,0.0,0.20586,0.00011,21.80843]
[1777139740488,34.64,77249.17,0.0,0.20631,0.00011,21.83796]
[1777139740574,34.64,77255.53,0.0,0.207,0.00011,21.88281]
[1777139743328,34.64,77255.57,0.0,0.20701,0.00011,21.88334]
[1777139744941,34.64,77256.54,0.0,0.20711,0.00011,21.89025]
[1777139746556,34.64,77262.37,0.0,0.20775,0.00011,21.93163]
[1777139750179,34.64,77262.09,0.0,0.20773,0.00011,21.93027]
[1777139750194,34.64,77262.09,0.0,0.20773,0.00011,21.93027]
[1777139752261,34.64,77260.44,0.0,0.20755,0.00011,21.91883]
[1777139752655,34.65,77260.14,0.0,0.20752,0.00011,21.91687]
[1777139757687,34.65,77264.45,0.0,0.208,0.00011,21.94772]
[1777139762724,34.65,77265.06,0.0,0.20808,0.00011,21.95302]
[1777139763259,34.65,77265.06,0.0,0.20808,0.00011,21.95302]
[1777139763729,34.65,77264.57,0.0,0.20803,0.00011,21.9498]
[1777139768765,34.65,77260.5,0.0,0.20761,0.00011,21.92248]
[1777139773799,34.66,77261.73,0.0,0.20776,0.00011,21.9324]
[1777139778834,34.66,77261.92,0.0,0.2078,0.00011,21.93498]
[1777139782070,34.66,77259.0,0.0,0.2075,0.00011,21.915]
[1777139783102,34.66,77259.31,0.0,0.20753,0.00011,21.91742]
[1777139789199,34.66,77257.59,0.0,0.20738,0.00011,21.90709]
[1777139796252,34.67,77260.03,0.0,0.20764,0.00011,21.92237]
[1777139803004,34.67,77259.36,0.0,0.2076,0.00011,21.91943]
[1777139808042,34.67,77254.9,0.0,0.20714,0.00011,21.88941]
[1777139814084,34.68,77252.34,0.0,0.20689,0.00011,21.87296]
[1777139819119,34.68,77249.43,0.0,0.2066,0.00011,21.85379]
[1777139819349,34.68,77249.43,0.0,0.2066,0.00011,21.85379]
[1777139820511,34.68,77247.39,0.0,0.20638,0.00011,21.83971]
[1777139820560,34.68,77247.39,0.0,0.20638,0.00011,21.83971]
[1777139820599,34.68,77247.39,0.0,0.20638,0.00011,21.83971]
[1777139820687,34.68,77247.39,0.0,0.20638,0.00011,21.83971]
[1777139820924,34.68,77247.39,0.0,0.20638,0.00011,21.83971]
[1777139822875,34.68,77237.38,0.0,0.20531,0.00011,21.76965]
[1777139823708,34.68,77236.7,0.0,0.20524,0.00011,21.765]
[1777139824154,34.68,77238.3,0.0,0.20541,0.00011,21.77638]
[1777139825880,34.68,77239.17,0.0,0.20551,0.00011,21.78263]
[1777139831205,34.68,77249.03,0.0,0.20657,0.00011,21.85234]
[1777139834572,34.68,77248.15,0.0,0.20648,0.00011,21.8463]
[1777139834733,34.68,77248.15,0.0,0.20648,0.00011,21.8463]
[1777139834829,34.68,77248.28,0.0,0.2065,0.00011,21.84721]
[1777139836682,34.68,77236.74,0.0,0.20526,0.00011,21.76611]
[1777139839941,34.68,77237.29,0.0,0.20531,0.00011,21.76991]
[1777139845301,34.69,77232.63,0.0,0.20483,0.00011,21.73819]
[1777139850337,34.69,77232.0,0.0,0.20478,0.00011,21.73451]
[1777139852105,34.69,77232.0,0.0,0.20478,0.00011,21.73451]
[1777139852204,34.69,77230.9,0.0,0.20464,0.00011,21.72346]
[1777139853906,34.69,77230.9,0.0,0.20464,0.00011,21.72346]
[1777139860836,34.69,77231.55,0.0,0.20474,0.00011,21.72983]
[1777139863403,34.7,77230.33,0.0,0.20463,0.00011,21.72242]
[1777139864959,34.7,77228.96,0.0,0.20449,0.00011,21.7132]
[1777139865736,34.7,77230.08,0.0,0.20461,0.00011,21.72121]
[1777139866581,34.7,77230.03,0.0,0.2046,0.00011,21.72099]
[1777139866595,34.7,77230.03,0.0,0.2046,0.00011,21.72099]
[1777139867457,34.7,77230.03,0.0,0.20461,0.00011,21.72111]
[1777139868631,34.7,77230.03,0.0,0.20461,0.00011,21.72111]
[1777139868719,34.7,77227.06,0.0,0.20429,0.00011,21.70035]
[1777139870074,34.7,77227.06,0.0,0.20429,0.00011,21.70035]
[1777139870175,34.7,77226.43,0.0,0.20423,0.00011,21.6962]
[1777139876197,34.7,77227.21,0.0,0.20432,0.00011,21.70229]
[1777139880461,34.7,77234.4,0.0,0.2051,0.00011,21.75355]
[1777139880475,34.7,77234.4,0.0,0.2051,0.00011,21.75355]
[1777139880555,34.7,77234.58,0.0,0.20512,0.00011,21.75493]
[1777139884152,34.7,77245.6,0.0,0.20631,0.00011,21.83265]
[1777139889613,34.7,77251.09,0.0,0.2069,0.00011,21.87127]
[1777139890748,34.7,77251.09,0.0,0.2069,0.00011,21.87127]
[1777139890845,34.7,77251.0,0.0,0.20689,0.00011,21.87066]
[1777139896623,34.7,77252.73,0.0,0.20708,0.00011,21.88284]
[1777139901720,34.7,77253.92,0.0,0.20721,0.00011,21.89123]
[1777139906858,34.7,77254.0,0.0,0.20722,0.00011,21.89183]
[1777139913905,34.7,77251.67,0.0,0.20694,0.00011,21.87197]
[1777139922166,34.7,77247.16,0.0,0.20646,0.00011,21.8403]
[1777139925249,34.7,77246.53,0.0,0.20639,0.00011,21.8359]
[1777139925276,34.7,77244.02,0.0,0.20612,0.00011,21.81831]
[1777139929308,34.7,77243.2,0.0,0.20603,0.00011,21.81259]
[1777139929898,34.7,77242.51,0.0,0.20596,0.00011,21.80778]
[1777139932668,34.7,77241.68,0.0,0.20587,0.00011,21.80207]
[1777139932920,34.7,77241.72,0.0,0.20588,0.00011,21.80244]
[1777139937953,34.7,77243.91,0.0,0.20612,0.00011,21.81813]
[1777139942989,34.7,77242.28,0.0,0.20595,0.00011,21.80701]
[1777139947588,34.71,77240.47,0.0,0.20576,0.00011,21.79458]
[1777139947602,34.71,77240.47,0.0,0.20576,0.00011,21.79458]
[1777139947610,34.71,77240.47,0.0,0.20576,0.00011,21.79458]
[1777139953700,34.71,77239.83,0.0,0.2057,0.00011,21.79045]
[1777139959214,34.71,77238.42,0.0,0.20555,0.00011,21.78099]
[1777139966155,34.71,77237.75,0.0,0.2055,0.00011,21.77733]
[1777139969963,34.71,77237.62,0.0,0.20549,0.00011,21.77658]
[1777139970042,34.71,77237.62,0.0,0.20549,0.00011,21.77706]
[1777139975161,34.71,77236.75,0.0,0.20538,0.00011,21.76756]
[1777139975183,34.71,77236.75,0.0,0.20538,0.00011,21.76756]
[1777139976028,34.71,77229.67,0.0,0.20462,0.00011,21.71783]
[1777139976225,34.71,77229.67,0.0,0.20462,0.00011,21.7179]
[1777139978044,34.71,77220.87,0.0,0.20369,0.00011,21.65617]
[1777139978133,34.71,77220.87,0.0,0.20369,0.00011,21.65617]
[1777139983282,34.71,77228.0,0.0,0.20446,0.00011,21.70712]
[1777139986162,34.71,77231.06,0.0,0.20479,0.00011,21.72885]
[1777139987027,34.71,77231.74,0.0,0.20487,0.00011,21.73374]
[1777139989952,34.72,77235.5,0.0,0.20527,0.00011,21.76046]
[1777139995358,34.72,77244.27,0.0,0.20622,0.00011,21.82234]
[1777139999823,34.72,77245.83,0.0,0.20639,0.00011,21.83342]
[1777140000913,34.72,77246.4,0.0,0.20645,0.00011,21.83746]
[1777140001072,34.72,77246.4,0.0,0.20645,0.00011,21.83746]
[1777140001205,34.72,77246.4,0.0,0.20645,0.00011,21.83746]
[1777140001275,34.72,77246.4,0.0,0.20645,0.00011,21.83746]
[1777140001407,34.72,77246.98,0.0,0.20651,0.00011,21.84153]
[1777140002409,34.72,77227.35,0.0,0.20441,0.00011,21.70369]
[1777140003488,34.72,77220.59,0.0,0.20369,0.00011,21.65608]
[1777140004036,34.72,77220.59,0.0,0.20369,0.00011,21.65608]
[1777140004274,34.72,77220.59,0.0,0.20369,0.00011,21.65608]
[1777140006513,34.72,77215.19,0.0,0.20311,0.00011,21.61815]
[1777140006572,34.72,77215.19,0.0,0.20311,0.00011,21.61815]
[1777140006615,34.72,77216.16,0.0,0.20322,0.00011,21.62498]
[1777140007769,34.72,77216.16,0.0,0.20322,0.00011,21.62498]
[1777140007985,34.72,77218.52,0.0,0.20347,0.00011,21.64164]
[1777140008535,34.72,77218.52,0.0,0.20347,0.00011,21.64164]
[1777140015503,34.72,77225.7,0.0,0.20423,0.00011,21.69191]
[1777140017029,34.72,77225.7,0.0,0.20423,0.00011,21.69191]
[1777140017054,34.72,77225.7,0.0,0.20423,0.00011,21.69191]
[1777140017481,34.72,77227.47,0.0,0.20442,0.00011,21.7043]
[1777140017578,34.72,77229.34,0.0,0.20462,0.00011,21.71738]
[1777140019600,34.72,77229.31,0.0,0.20461,0.00011,21.7172]
[1777140019699,34.72,77231.54,0.0,0.20485,0.00011,21.73289]
[1777140021138,34.72,77231.54,0.0,0.20485,0.00011,21.73289]
[1777140021239,34.72,77231.06,0.0,0.2048,0.00011,21.72951]
[1777140022446,34.72,77231.06,0.0,0.2048,0.00011,21.72951]
[1777140022552,34.72,77231.06,0.0,0.2048,0.00011,21.72951]
[1777140027926,34.72,77231.64,0.0,0.20486,0.00011,21.73354]
[1777140028864,34.72,77231.64,0.0,0.20486,0.00011,21.73354]
[1777140033781,34.72,77231.22,0.0,0.20479,0.00011,21.72688]
[1777140034974,34.72,77230.8,0.0,0.20475,0.00011,21.7239]
[1777140035320,34.72,77232.53,0.0,0.20493,0.00011,21.73602]
[1777140040149,34.72,77234.62,0.0,0.20515,0.00011,21.75064]
[1777140045713,34.72,77234.86,0.0,0.20518,0.00011,21.7525]
[1777140050751,34.72,77241.2,0.0,0.20586,0.00011,21.79712]
[1777140056180,34.72,77244.32,0.0,0.2062,0.00011,21.81899]
[1777140061828,34.72,77246.27,0.0,0.2064,0.00011,21.83236]
[1777140067127,34.71,77245.45,0.0,0.20631,0.00011,21.82642]
[1777140067150,34.71,77245.45,0.0,0.20631,0.00011,21.82642]
[1777140067359,34.71,77245.45,0.0,0.20631,0.00011,21.82642]
[1777140067459,34.71,77245.45,0.0,0.20631,0.00011,21.82642]
[1777140067460,34.71,77246.34,0.0,0.20641,0.00011,21.83255]
[1777140071531,34.71,77255.19,0.0,0.20735,0.00011,21.89442]
[1777140071900,34.71,77255.68,0.0,0.2074,0.00011,21.89765]
[1777140073330,34.71,77255.68,0.0,0.2074,0.00011,21.89765]
[1777140073390,34.71,77256.9,0.0,0.20753,0.00011,21.90602]
[1777140078936,34.71,77258.86,0.0,0.20774,0.00011,21.91937]
[1777140079278,34.71,77258.86,0.0,0.20774,0.00011,21.91937]
[1777140079305,34.71,77258.86,0.0,0.20774,0.00011,21.91937]
[1777140079342,34.71,77258.86,0.0,0.20774,0.00011,21.91937]
[1777140079467,34.71,77258.86,0.0,0.20774,0.00011,21.91937]
[1777140079491,34.71,77259.48,0.0,0.2078,0.00011,21.92364]
[1777140080199,34.71,77259.48,0.0,0.2078,0.00011,21.92364]
[1777140080229,34.71,77265.71,0.0,0.20848,0.00011,21.96723]
[1777140080966,34.71,77265.71,0.0,0.20848,0.00011,21.96723]
[1777140080985,34.71,77265.71,0.0,0.20848,0.00011,21.96723]
[1777140081065,34.71,77265.58,0.0,0.20846,0.00011,21.96642]
[1777140085508,34.71,77267.1,0.0,0.20863,0.00011,21.97717]
[1777140088348,34.71,77281.56,0.0,0.2102,0.00011,22.07821]
[1777140089836,34.71,77281.56,0.0,0.2102,0.00011,22.07821]
[1777140090024,34.71,77281.4,0.0,0.21018,0.00011,22.07703]
[1777140091446,34.71,77281.4,0.0,0.21018,0.00011,22.07703]
[1777140091874,34.71,77281.23,0.0,0.21013,0.00011,22.07219]
[1777140092142,34.71,77283.03,0.0,0.21033,0.00011,22.08468]
[1777140096996,34.71,77281.98,0.0,0.21022,0.00011,22.07751]
[1777140097973,34.71,77281.45,0.0,0.21016,0.00011,22.07385]
[1777140099436,34.71,77286.91,0.0,0.21075,0.00011,22.11198]
[1777140099443,34.71,77286.91,0.0,0.21075,0.00011,22.11198]
[1777140100015,34.71,77289.05,0.0,0.21099,0.00011,22.12689]
[1777140100028,34.71,77289.05,0.0,0.21099,0.00011,22.12689]
[1777140100113,34.71,77289.78,0.0,0.21106,0.00011,22.13198]
[1777140105132,34.71,77294.39,0.0,0.21156,0.00011,22.16392]
[1777140109202,34.71,77296.09,0.0,0.21175,0.00011,22.17561]
[1777140109212,34.71,77296.09,0.0,0.21175,0.00011,22.17561]
[1777140109244,34.71,77296.09,0.0,0.21175,0.00011,22.17561]
[1777140109269,34.71,77296.09,0.0,0.21175,0.00011,22.17561]
[1777140109297,34.71,77296.09,0.0,0.21175,0.00011,22.17561]
[1777140109340,34.71,77296.75,0.0,0.21182,0.00011,22.18016]
[1777140110192,34.71,77296.75,0.0,0.21182,0.00011,22.18016]
[1777140110200,34.71,77296.75,0.0,0.21182,0.00011,22.18016]
[1777140110402,34.71,77297.02,0.0,0.21185,0.00011,22.182]
[1777140112443,34.71,77307.2,0.0,0.21295,0.00011,22.25262]
[1777140113744,34.71,77307.2,0.0,0.21295,0.00011,22.25262]
[1777140114458,34.71,77308.16,0.0,0.21305,0.00011,22.25898]
[1777140115204,34.71,77308.16,0.0,0.21305,0.00011,22.25898]
[1777140115235,34.71,77308.16,0.0,0.21305,0.00011,22.25898]
[1777140115242,34.71,77308.16,0.0,0.21305,0.00011,22.25898]
[1777140115308,34.71,77308.93,0.0,0.21314,0.00011,22.26433]
[1777140116299,34.71,77308.93,0.0,0.21314,0.00011,22.26433]
[1777140116306,34.71,77308.93,0.0,0.21314,0.00011,22.26433]
[1777140116312,34.71,77309.07,0.0,0.21315,0.00011,22.26535]
[1777140121531,34.71,77307.69,0.0,0.213,0.00011,22.25582]
[1777140127286,34.71,77312.14,0.0,0.21349,0.00011,22.28687]
[1777140132321,34.71,77305.64,0.0,0.21278,0.00011,22.24132]
[1777140137732,34.71,77305.71,0.0,0.21278,0.00011,22.24145]
[1777140138189,34.71,77305.71,0.0,0.21278,0.00011,22.24145]
[1777140138364,34.71,77305.11,0.0,0.21271,0.00011,22.2371]
[1777140139178,34.71,77305.11,0.0,0.21271,0.00011,22.2371]
[1777140139370,34.71,77305.26,0.0,0.21272,0.00011,22.23805]
[1777140139973,34.71,77305.26,0.0,0.21272,0.00011,22.23805]
[1777140140378,34.71,77304.92,0.0,0.21269,0.00011,22.2356]
[1777140144025,34.71,77305.22,0.0,0.21272,0.00011,22.23769]
[1777140144406,34.71,77305.22,0.0,0.21271,0.00011,22.23734]
[1777140144823,34.71,77305.22,0.0,0.21271,0.00011,22.23734]
[1777140145412,34.71,77304.01,0.0,0.21258,0.00011,22.22885]
[1777140150447,34.71,77302.63,0.0,0.21242,0.00011,22.21883]
[1777140155483,34.71,77301.94,0.0,0.21232,0.00011,22.21005]
[1777140160518,34.7,77301.92,0.0,0.21231,0.00011,22.20953]
[1777140165556,34.7,77302.03,0.0,0.21231,0.00011,22.20982]
[1777140172606,34.7,77300.98,0.0,0.21219,0.00011,22.20185]
[1777140177640,34.7,77299.73,0.0,0.21204,0.00011,22.19269]
[1777140187710,34.7,77299.61,0.0,0.21202,0.00011,22.19093]
[1777140192744,34.7,77298.85,0.0,0.21192,0.00011,22.18516]
[1777140199125,34.7,77298.5,0.0,0.21188,0.00011,22.18214]
[1777140205836,34.69,77298.93,0.0,0.21191,0.00011,22.18446]
[1777140207148,34.69,77298.93,0.0,0.21191,0.00011,22.18446]
[1777140208875,34.69,77299.05,0.0,0.21192,0.00011,22.18519]
[1777140209891,34.69,77299.0,0.0,0.21192,0.00011,22.18464]
[1777140212681,34.69,77298.77,0.0,0.21186,0.00011,22.17914]
[1777140217920,34.69,77298.48,0.0,0.21182,0.00011,22.17652]
[1777140222955,34.69,77296.5,0.0,0.2116,0.00011,22.16224]
[1777140227990,34.69,77296.91,0.0,0.21163,0.00011,22.16465]
[1777140233025,34.69,77297.1,0.0,0.21165,0.00011,22.16552]
[1777140238064,34.69,77296.76,0.0,0.2116,0.00011,22.1627]
[1777140243095,34.69,77296.91,0.0,0.21161,0.00011,22.1633]
[1777140249475,34.69,77296.61,0.0,0.21157,0.00011,22.16059]
[1777140254857,34.68,77295.98,0.0,0.21149,0.00011,22.15586]
[1777140257141,34.68,77295.99,0.0,0.21149,0.00011,22.15577]
[1777140260906,34.68,77296.57,0.0,0.21155,0.00011,22.15947]
[1777140262000,34.68,77300.02,0.0,0.21192,0.00011,22.18334]
[1777140263031,34.68,77306.91,0.0,0.21268,0.00011,22.23122]
[1777140263047,34.68,77306.91,0.0,0.21268,0.00011,22.23122]
[1777140263069,34.68,77306.91,0.0,0.21268,0.00011,22.23122]
[1777140263337,34.68,77306.91,0.0,0.21268,0.00011,22.23122]
[1777140263676,34.68,77308.88,0.0,0.21289,0.00011,22.24477]
[1777140268317,34.68,77317.45,0.0,0.21382,0.00011,22.30402]
[1777140268609,34.68,77317.45,0.0,0.21382,0.00011,22.30402]
[1777140268619,34.68,77316.77,0.0,0.21375,0.00011,22.29924]
[1777140268886,34.68,77316.77,0.0,0.21375,0.00011,22.29924]
[1777140269199,34.68,77316.77,0.0,0.21375,0.00011,22.29924]
[1777140269277,34.68,77316.77,0.0,0.21375,0.00011,22.29924]
[1777140269622,34.68,77289.1,0.0,0.21072,0.00011,22.10626]
[1777140269815,34.68,77289.1,0.0,0.21072,0.00011,22.10626]
[1777140270519,34.68,77289.1,0.0,0.21072,0.00011,22.10626]
[1777140270620,34.68,77280.65,0.0,0.2098,0.00011,22.04725]
[1777140270912,34.68,77280.65,0.0,0.2098,0.00011,22.04725]
[1777140272271,34.68,77280.65,0.0,0.20978,0.00011,22.04366]
[1777140272599,34.68,77280.65,0.0,0.20978,0.00011,22.04366]
[1777140272632,34.68,77283.38,0.0,0.21008,0.00011,22.06288]
[1777140272910,34.68,77283.38,0.0,0.21008,0.00011,22.06288]
[1777140276662,34.68,77290.42,0.0,0.21084,0.00011,22.11213]
[1777140280110,34.68,77297.84,0.0,0.21165,0.00011,22.16386]
[1777140280601,34.68,77298.58,0.0,0.21173,0.00011,22.16898]
[1777140286396,34.68,77300.55,0.0,0.21194,0.00011,22.18246]
[1777140290789,34.68,77293.21,0.0,0.21114,0.00011,22.13112]
[1777140290799,34.68,77293.21,0.0,0.21114,0.00011,22.13112]
[1777140291261,34.68,77293.21,0.0,0.21114,0.00011,22.13112]
[1777140291274,34.68,77293.21,0.0,0.21114,0.00011,22.13112]
[1777140291277,34.68,77293.21,0.0,0.21114,0.00011,22.13112]
[1777140291431,34.68,77293.27,0.0,0.21115,0.00011,22.13157]
[1777140292872,34.68,77291.67,0.0,0.21097,0.00011,22.12044]
[1777140293445,34.68,77292.26,0.0,0.21104,0.00011,22.12461]
[1777140298481,34.68,77294.87,0.0,0.21133,0.00011,22.14317]
[1777140303634,34.68,77298.74,0.0,0.21175,0.00011,22.17039]
[1777140308089,34.68,77301.47,0.0,0.21206,0.00011,22.18968]
[1777140309558,34.68,77279.25,0.0,0.20964,0.00011,22.03463]
[1777140314593,34.68,77273.76,0.0,0.20904,0.00011,21.99613]
[1777140319628,34.68,77275.37,0.0,0.20921,0.00011,22.00717]
[1777140324663,34.68,77275.68,0.0,0.20924,0.00011,22.00901]
[1777140330040,34.68,77275.47,0.0,0.20921,0.00011,22.00705]
[1777140335739,34.68,77273.46,0.0,0.20896,0.00011,21.98872]
[1777140340774,34.68,77275.2,0.0,0.20914,0.00011,22.00073]
[1777140345792,34.68,77271.11,0.0,0.2087,0.00011,21.97191]
[1777140345853,34.68,77266.25,0.0,0.20817,0.00011,21.93788]
[1777140351994,34.68,77261.75,0.0,0.20768,0.00011,21.90612]
[1777140357894,34.68,77262.18,0.0,0.20773,0.00011,21.909]
[1777140363667,34.68,77267.46,0.0,0.2083,0.00011,21.94596]
[1777140369081,34.68,77271.1,0.0,0.20869,0.00011,21.97125]
[1777140369929,34.68,77273.59,0.0,0.20896,0.00011,21.98891]
[1777140370028,34.68,77273.75,0.0,0.20898,0.00011,21.99003]
[1777140377831,34.68,77274.2,0.0,0.20903,0.00011,21.99353]
[1777140383528,34.68,77272.85,0.0,0.2089,0.00011,21.98477]
[1777140390462,34.68,77267.82,0.0,0.20837,0.00011,21.95034]
[1777140393506,34.68,77267.82,0.0,0.20837,0.00011,21.95034]
[1777140393607,34.68,77267.82,0.0,0.20835,0.00011,21.94723]
[1777140394001,34.68,77267.82,0.0,0.20835,0.00011,21.94723]
[1777140398181,34.68,77267.82,0.0,0.20836,0.00011,21.94779]
[1777140400532,34.68,77258.24,0.0,0.20733,0.00011,21.88097]
[1777140400905,34.68,77258.24,0.0,0.20733,0.00011,21.88097]
[1777140401006,34.68,77258.24,0.0,0.20733,0.00011,21.88112]
[1777140402664,34.68,77258.24,0.0,0.20733,0.00011,21.88112]
[1777140402764,34.68,77258.24,0.0,0.20734,0.00011,21.88143]
[1777140405975,34.68,77258.24,0.0,0.20734,0.00011,21.88143]
[1777140406064,34.69,77258.24,0.0,0.20734,0.00011,21.88181]
[1777140409529,34.69,77258.24,0.0,0.20735,0.00011,21.88206]
[1777140410530,34.69,77255.73,0.0,0.20708,0.00011,21.86473]
[1777140416307,34.69,77258.24,0.0,0.20737,0.00011,21.88324]
[1777140421656,34.69,77260.07,0.0,0.20758,0.00011,21.89691]
[1777140427385,34.69,77261.77,0.0,0.20778,0.00011,21.90985]
[1777140433427,34.69,77260.79,0.0,0.20767,0.00011,21.90321]
[1777140440822,34.69,77264.46,0.0,0.20807,0.00011,21.92908]
[1777140447525,34.69,77269.88,0.0,0.20866,0.00011,21.96715]
[1777140453980,34.69,77271.88,0.0,0.20886,0.00011,21.97764]
[1777140459608,34.69,77273.31,0.0,0.20901,0.00011,21.98763]
[1777140464643,34.69,77270.87,0.0,0.20875,0.00011,21.97052]
[1777140468804,34.69,77269.88,0.0,0.20864,0.00011,21.96355]
[1777140468859,34.69,77269.88,0.0,0.20864,0.00011,21.96355]
[1777140468888,34.69,77269.88,0.0,0.20864,0.00011,21.96355]
[1777140468812,34.69,77269.88,0.0,0.20864,0.00011,21.96351]
[1777140470041,34.69,77269.88,0.0,0.20864,0.00011,21.96351]
[1777140470048,34.69,77269.88,0.0,0.20864,0.00011,21.96351]
[1777140470686,34.69,77269.88,0.0,0.20864,0.00011,21.96346]
[1777140473257,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473284,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473314,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473345,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473373,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473403,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473432,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473462,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473492,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473521,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473551,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473580,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473610,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473639,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473669,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473699,34.69,77270.74,0.0,0.20873,0.00011,21.96945]
[1777140473740,34.69,77270.74,0.0,0.20873,0.00011,21.96939]
[1777140473926,34.69,77270.74,0.0,0.20873,0.00011,21.96939]
[1777140473936,34.69,77270.74,0.0,0.20873,0.00011,21.96939]
[1777140473986,34.69,77270.74,0.0,0.20873,0.00011,21.96939]
[1777140474014,34.69,77270.74,0.0,0.20873,0.00011,21.96939]
[1777140474390,34.69,77270.74,0.0,0.20873,0.00011,21.96939]
[1777140474624,34.69,77270.74,0.0,0.20873,0.00011,21.96936]
[1777140475219,34.69,77270.74,0.0,0.20873,0.00011,21.96936]
[1777140475234,34.69,77270.74,0.0,0.20873,0.00011,21.96936]
[1777140475264,34.69,77270.74,0.0,0.20873,0.00011,21.96936]
[1777140475294,34.69,77270.74,0.0,0.20873,0.00011,21.96936]
[1777140475323,34.69,77270.74,0.0,0.20873,0.00011,21.96936]
[1777140475352,34.69,77270.74,0.0,0.20873,0.00011,21.96936]
[1777140475720,34.69,77270.74,0.0,0.20873,0.00011,21.96933]
[1777140476415,34.69,77270.74,0.0,0.20873,0.00011,21.96933]
[1777140476837,34.69,77270.74,0.0,0.20873,0.00011,21.96933]
[1777140476516,34.69,77273.0,0.0,0.20897,0.00011,21.98514]
[1777140476939,34.69,77273.0,0.0,0.20897,0.00011,21.98511]
[1777140483709,34.69,77273.0,0.0,0.20897,0.00011,21.98493]
[1777140489819,34.69,77271.23,0.0,0.20877,0.00011,21.9722]
[1777140490091,34.69,77271.23,0.0,0.20877,0.00011,21.9722]
[1777140490124,34.69,77271.23,0.0,0.20877,0.00011,21.9722]
[1777140490162,34.69,77271.23,0.0,0.20877,0.00011,21.9722]
[1777140490663,34.69,77271.23,0.0,0.20877,0.00011,21.9722]
[1777140490827,34.69,77269.47,0.0,0.20858,0.00011,21.95983]
[1777140491183,34.69,77269.47,0.0,0.20858,0.00011,21.95983]
[1777140491927,34.69,77276.68,0.0,0.20936,0.00011,22.01035]
[1777140497012,34.69,77277.26,0.0,0.20943,0.00011,22.01458]
[1777140505931,34.69,77277.97,0.0,0.2095,0.00011,22.01947]
[1777140511289,34.69,77277.92,0.0,0.20949,0.00011,22.01853]
[1777140516333,34.69,77278.6,0.0,0.20952,0.00011,22.01884]
[1777140522043,34.69,77280.58,0.0,0.20972,0.00011,22.03138]
[1777140527577,34.68,77281.7,0.0,0.20983,0.00011,22.03843]
[1777140532690,34.68,77282.4,0.0,0.20989,0.00011,22.04229]
[1777140538154,34.68,77283.24,0.0,0.20995,0.00011,22.04666]
[1777140546074,34.68,77283.6,0.0,0.20998,0.00011,22.0483]
[1777140546885,34.68,77283.6,0.0,0.20998,0.00011,22.0483]
[1777140547512,34.67,77283.64,0.0,0.20997,0.00011,22.04752]
[1777140547613,34.67,77284.48,0.0,0.21006,0.00011,22.05339]
[1777140552746,34.67,77283.44,0.0,0.20993,0.00011,22.04526]
[1777140554521,34.67,77283.44,0.0,0.20993,0.00011,22.0451]
[1777140556255,34.67,77282.46,0.0,0.20982,0.00011,22.0381]
[1777140561668,34.67,77279.84,0.0,0.20952,0.00011,22.01874]
[1777140567573,34.67,77279.22,0.0,0.20944,0.00011,22.01373]
[1777140573426,34.67,77277.9,0.0,0.20926,0.00011,21.99985]
[1777140578460,34.66,77277.29,0.0,0.20918,0.00011,21.99478]
[1777140583495,34.66,77276.46,0.0,0.20907,0.00011,21.98818]
[1777140588530,34.66,77276.59,0.0,0.20908,0.00011,21.98838]
[1777140596762,34.66,77276.34,0.0,0.20904,0.00011,21.98608]
[1777140601949,34.66,77275.32,0.0,0.20891,0.00011,21.97769]
[1777140602873,34.66,77275.32,0.0,0.20891,0.00011,21.97769]
[1777140604316,34.66,77273.92,0.0,0.20876,0.00011,21.96777]
[1777140605831,34.66,77274.31,0.0,0.2088,0.00011,21.97041]
[1777140605838,34.66,77274.31,0.0,0.2088,0.00011,21.97041]
[1777140611974,34.65,77265.24,0.0,0.20781,0.00011,21.90641]
[1777140617734,34.65,77265.71,0.0,0.20786,0.00011,21.90961]
[1777140622785,34.65,77266.04,0.0,0.20789,0.00011,21.91174]
[1777140627804,34.65,77266.04,0.0,0.20789,0.00011,21.91161]
[1777140633847,34.65,77268.29,0.0,0.20811,0.00011,21.9239]
[1777140638881,34.65,77268.24,0.0,0.20811,0.00011,21.92372]
[1777140643917,34.65,77268.02,0.0,0.20809,0.00011,21.92237]
[1777140648952,34.65,77267.99,0.0,0.20809,0.00011,21.92236]
[1777140654994,34.66,77268.14,0.0,0.20811,0.00011,21.92367]
[1777140660030,34.66,77268.25,0.0,0.20812,0.00011,21.92467]
[1777140664075,34.66,77270.99,0.0,0.20842,0.00011,21.94401]
[1777140670136,34.66,77274.61,0.0,0.20881,0.00011,21.96933]
[1777140678163,34.66,77274.28,0.0,0.20877,0.00011,21.96688]
[1777140682508,34.66,77284.9,0.0,0.20993,0.00011,22.0412]
[1777140687928,34.66,77285.97,0.0,0.21004,0.00011,22.04865]
[1777140692945,34.66,77286.03,0.0,0.21002,0.00011,22.04535]
[1777140698299,34.66,77280.67,0.0,0.20944,0.00011,22.00782]
[1777140703334,34.66,77278.93,0.0,0.20925,0.00011,21.99558]
[1777140708369,34.66,77278.74,0.0,0.20923,0.00011,21.99413]
[1777140714411,34.65,77279.56,0.0,0.20931,0.00011,21.99965]
[1777140719446,34.65,77282.99,0.0,0.20968,0.00011,22.02342]
[1777140723215,34.65,77285.11,0.0,0.20991,0.00011,22.03804]
[1777140723232,34.65,77285.11,0.0,0.20991,0.00011,22.03804]
[1777140723351,34.65,77285.11,0.0,0.20991,0.00011,22.03804]
[1777140723356,34.65,77285.11,0.0,0.20991,0.00011,22.03804]
[1777140723475,34.65,77285.11,0.0,0.20991,0.00011,22.03796]
[1777140725052,34.65,77285.11,0.0,0.20991,0.00011,22.03796]
[1777140726905,34.65,77285.41,0.0,0.20994,0.00011,22.03992]
[1777140732863,34.65,77286.27,0.0,0.21003,0.00011,22.04557]
[1777140738582,34.65,77287.18,0.0,0.21012,0.00011,22.05172]
[1777140743616,34.65,77287.64,0.0,0.21017,0.00011,22.05483]
[1777140748660,34.65,77287.67,0.0,0.21017,0.00011,22.05492]
[1777140754699,34.65,77288.27,0.0,0.21021,0.00011,22.05533]
[1777140759734,34.65,77288.59,0.0,0.21024,0.00011,22.05753]
[1777140765777,34.65,77288.3,0.0,0.21021,0.00011,22.05552]
[1777140770812,34.65,77288.82,0.0,0.21027,0.00011,22.0591]
[1777140777149,34.65,77289.22,0.0,0.21031,0.00011,22.06183]
[1777140783218,34.65,77290.16,0.0,0.21041,0.00011,22.06807]
[1777140787525,34.65,77290.16,0.0,0.21041,0.00011,22.06795]
[1777140787651,34.65,77290.16,0.0,0.21041,0.00011,22.06795]
[1777140790287,34.65,77294.95,0.0,0.21092,0.00011,22.10117]
[1777140798816,34.65,77294.38,0.0,0.21085,0.00011,22.09664]
[1777140804045,34.65,77296.53,0.0,0.21108,0.00011,22.11097]
[1777140807819,34.65,77296.29,0.0,0.21105,0.00011,22.10903]
[1777140810162,34.64,77295.87,0.0,0.211,0.00011,22.10592]
[1777140811441,34.64,77295.27,0.0,0.21093,0.00011,22.10167]
[1777140811968,34.64,77295.27,0.0,0.21093,0.00011,22.10167]
[1777140812050,34.64,77295.27,0.0,0.21093,0.00011,22.10167]
[1777140812149,34.64,77294.26,0.0,0.21079,0.00011,22.09091]
[1777140813753,34.64,77294.26,0.0,0.21079,0.00011,22.09072]
[1777140814115,34.64,77290.52,0.0,0.21038,0.00011,22.0644]
[1777140819152,34.64,77288.03,0.0,0.2101,0.00011,22.0463]
[1777140821183,34.64,77288.29,0.0,0.21013,0.00011,22.04799]
[1777140821226,34.64,77287.31,0.0,0.21002,0.00011,22.041]
[1777140826995,34.64,77279.65,0.0,0.20917,0.00011,21.98671]
[1777140832244,34.64,77271.89,0.0,0.20833,0.00011,21.93206]
[1777140837278,34.64,77268.39,0.0,0.20794,0.00011,21.90703]
[1777140841242,34.64,77268.44,0.0,0.20794,0.00011,21.90716]
[1777140841709,34.64,77265.59,0.0,0.20763,0.00011,21.88708]
[1777140847348,34.64,77265.2,0.0,0.20759,0.00011,21.8842]
[1777140853707,34.64,77266.3,0.0,0.2077,0.00011,21.89176]
[1777140859435,34.64,77266.87,0.0,0.20777,0.00011,21.89609]
[1777140863045,34.64,77274.26,0.0,0.20857,0.00011,21.94797]
[1777140866161,34.64,77275.53,0.0,0.20871,0.00011,21.95689]
[1777140867608,34.64,77276.66,0.0,0.20883,0.00011,21.96482]
[1777140868172,34.64,77277.23,0.0,0.2089,0.00011,21.96882]
[1777140873752,34.64,77277.2,0.0,0.20887,0.00011,21.96503]
[1777140875919,34.64,77277.69,0.0,0.20892,0.00011,21.96848]
[1777140876156,34.64,77277.69,0.0,0.20892,0.00011,21.96848]
[1777140878551,34.64,77277.85,0.0,0.20894,0.00011,21.96963]
[1777140879798,34.64,77278.73,0.0,0.20904,0.00011,21.97582]
[1777140885618,34.64,77279.25,0.0,0.20909,0.00011,21.97913]
[1777140893990,34.64,77280.82,0.0,0.20925,0.00011,21.98975]
[1777140899715,34.64,77281.02,0.0,0.20927,0.00011,21.99087]
[1777140902600,34.64,77279.48,0.0,0.2091,0.00011,21.98004]
[1777140902795,34.64,77277.33,0.0,0.20887,0.00011,21.96489]
[1777140909788,34.64,77277.28,0.0,0.20886,0.00011,21.96452]
[1777140917917,34.64,77276.44,0.0,0.20877,0.00011,21.95856]
[1777140923985,34.64,77276.95,0.0,0.20882,0.00011,21.96209]
[1777140934272,34.63,77279.53,0.0,0.20907,0.00011,21.97603]
[1777140943059,34.63,77281.03,0.0,0.20923,0.00011,21.98646]
[1777140944709,34.63,77282.03,0.0,0.20933,0.00011,21.99314]
[1777140945032,34.63,77282.03,0.0,0.20933,0.00011,21.99314]
[1777140950067,34.63,77282.85,0.0,0.20942,0.00011,21.99868]
[1777140955848,34.63,77283.12,0.0,0.20945,0.00011,22.00035]
[1777140961145,34.63,77283.99,0.0,0.20954,0.00011,22.00618]
[1777140970124,34.63,77284.02,0.0,0.20954,0.00011,22.00619]
[1777140975242,34.63,77285.46,0.0,0.20968,0.00011,22.01569]
[1777140981006,34.63,77286.29,0.0,0.20977,0.00011,22.0213]
[1777140987956,34.63,77286.29,0.0,0.20976,0.00011,22.02085]
[1777140994377,34.63,77286.15,0.0,0.20972,0.00011,22.01571]
[1777140996773,34.63,77284.53,0.0,0.20954,0.00011,22.00425]
[1777140997436,34.63,77284.23,0.0,0.2095,0.00011,22.00211]
[1777140997501,34.63,77284.23,0.0,0.2095,0.00011,22.00211]
[1777140997530,34.63,77284.23,0.0,0.2095,0.00011,22.00211]
[1777140997602,34.63,77284.18,0.0,0.2095,0.00011,22.00176]
[1777140999462,34.63,77284.18,0.0,0.20949,0.00011,22.00149]
[1777141000418,34.63,77284.24,0.0,0.2095,0.00011,22.00178]
[1777141004372,34.62,77284.94,0.0,0.20957,0.00011,22.00627]
[1777141005653,34.62,77287.09,0.0,0.2098,0.00011,22.02105]
[1777141010786,34.62,77291.89,0.0,0.21032,0.00011,22.05442]
[1777141013751,34.62,77293.76,0.0,0.21052,0.00011,22.06715]
[1777141013788,34.62,77293.76,0.0,0.21052,0.00011,22.06715]
[1777141015780,34.62,77293.93,0.0,0.21053,0.00011,22.06816]
[1777141015881,34.62,77295.53,0.0,0.2107,0.00011,22.07926]
[1777141018478,34.62,77295.5,0.0,0.2107,0.00011,22.07885]
[1777141023608,34.62,77287.06,0.0,0.20977,0.00011,22.01939]
[1777141030152,34.62,77283.06,0.0,0.20933,0.00011,21.99107]
[1777141032003,34.62,77281.89,0.0,0.2092,0.00011,21.98278]
[1777141038683,34.62,77284.46,0.0,0.20948,0.00011,22.00072]
[1777141040975,34.62,77285.51,0.0,0.2096,0.00011,22.00806]
[1777141040987,34.62,77285.51,0.0,0.2096,0.00011,22.00806]
[1777141041966,34.62,77285.86,0.0,0.20963,0.00011,22.01051]
[1777141043626,34.62,77285.86,0.0,0.20963,0.00011,22.0105]
[1777141049761,34.62,77286.8,0.0,0.20974,0.00011,22.0171]
[1777141055469,34.62,77287.19,0.0,0.20975,0.00011,22.01626]
[1777141057037,34.62,77287.19,0.0,0.20976,0.00011,22.01628]
[1777141057642,34.62,77286.79,0.0,0.20971,0.00011,22.01351]
[1777141058384,34.62,77286.79,0.0,0.20971,0.00011,22.01351]
[1777141058486,34.62,77286.79,0.0,0.20971,0.00011,22.01352]
[1777141059996,34.62,77286.79,0.0,0.20971,0.00011,22.01352]
[1777141060015,34.62,77286.79,0.0,0.20971,0.00011,22.01352]
[1777141060417,34.62,77286.79,0.0,0.20971,0.00011,22.01352]
[1777141060518,34.62,77286.8,0.0,0.20971,0.00011,22.01362]
[1777141070000,34.62,77286.62,0.0,0.2097,0.00011,22.01243]
[1777141072600,34.62,77286.62,0.0,0.2097,0.00011,22.01259]
[1777141072922,34.62,77286.62,0.0,0.2097,0.00011,22.01259]
[1777141073989,34.62,77286.62,0.0,0.2097,0.00011,22.01259]
[1777141074760,34.62,77283.7,0.0,0.20938,0.00011,21.99217]
[1777141078267,34.62,77284.62,0.0,0.20948,0.00011,21.99865]
[1777141085332,34.62,77284.83,0.0,0.20951,0.00011,22.00056]
[1777141091048,34.62,77285.06,0.0,0.20954,0.00011,22.00236]
[1777141091582,34.62,77285.06,0.0,0.20954,0.00011,22.00236]
[1777141097666,34.62,77284.9,0.0,0.20952,0.00011,22.00142]
[1777141101057,34.62,77284.9,0.0,0.20953,0.00011,22.00153]
[1777141101159,34.62,77285.54,0.0,0.2096,0.00011,22.00609]
[1777141103087,34.62,77285.54,0.0,0.2096,0.00011,22.00609]
[1777141103091,34.62,77285.54,0.0,0.2096,0.00011,22.00609]
[1777141103188,34.62,77285.54,0.0,0.2096,0.00011,22.00615]
[1777141109175,34.62,77285.61,0.0,0.20961,0.00011,22.00684]
[1777141114214,34.62,77285.5,0.0,0.20958,0.00011,22.00265]
[1777141115275,34.62,77285.5,0.0,0.20958,0.00011,22.00265]
[1777141115542,34.62,77285.57,0.0,0.20959,0.00011,22.00321]
[1777141122270,34.62,77286.08,0.0,0.20964,0.00011,22.00699]
[1777141128311,34.62,77286.17,0.0,0.20966,0.00011,22.00781]
[1777141133520,34.63,77285.99,0.0,0.20964,0.00011,22.00672]
[1777141134354,34.63,77286.11,0.0,0.20965,0.00011,22.00762]
[1777141139390,34.63,77285.95,0.0,0.20964,0.00011,22.00667]
[1777141141922,34.63,77285.95,0.0,0.20964,0.00011,22.00667]
[1777141142548,34.63,77285.95,0.0,0.20964,0.00011,22.00667]
[1777141150012,34.63,77286.56,0.0,0.20971,0.00011,22.01122]
[1777141150693,34.63,77286.13,0.0,0.20966,0.00011,22.00821]
[1777141151176,34.63,77286.13,0.0,0.20966,0.00011,22.00821]
[1777141151919,34.63,77286.13,0.0,0.20966,0.00011,22.00827]
[1777141153332,34.63,77285.99,0.0,0.20965,0.00011,22.00729]
[1777141155239,34.63,77285.99,0.0,0.20965,0.00011,22.00738]
[1777141156887,34.63,77286.11,0.0,0.20967,0.00011,22.00828]
[1777141163558,34.63,77287.34,0.0,0.2098,0.00011,22.01708]
[1777141168593,34.63,77286.47,0.0,0.20971,0.00011,22.01111]
[1777141173627,34.63,77286.73,0.0,0.20972,0.00011,22.00946]
[1777141175031,34.63,77286.73,0.0,0.20972,0.00011,22.00946]
[1777141180676,34.63,77286.5,0.0,0.20969,0.00011,22.00805]
[1777141186033,34.63,77286.31,0.0,0.20968,0.00011,22.00687]
[1777141187756,34.63,77286.31,0.0,0.20968,0.00011,22.0069]
[1777141192950,34.63,77285.99,0.0,0.20964,0.00011,22.00481]
[1777141197851,34.63,77286.25,0.0,0.20967,0.00011,22.00675]
[1777141203009,34.63,77286.61,0.0,0.20972,0.00011,22.00944]
[1777141208018,34.63,77286.62,0.0,0.20972,0.00011,22.00964]
[1777141209969,34.63,77286.57,0.0,0.20971,0.00011,22.00935]
[1777141213922,34.63,77286.52,0.0,0.20971,0.00011,22.00907]
[1777141217374,34.63,77286.25,0.0,0.20968,0.00011,22.0073]
[1777141220964,34.63,77286.26,0.0,0.20969,0.00011,22.00748]
[1777141226317,34.63,77286.84,0.0,0.20975,0.00011,22.01171]
[1777141229862,34.63,77287.06,0.0,0.20978,0.00011,22.01333]
[1777141235057,34.63,77287.58,0.0,0.20981,0.00011,22.01354]
[1777141240099,34.63,77288.16,0.0,0.20988,0.00011,22.01775]
[1777141246464,34.63,77288.35,0.0,0.2099,0.00011,22.01926]
[1777141256534,34.63,77288.83,0.0,0.20996,0.00011,22.02293]
[1777141261619,34.63,77288.99,0.0,0.20998,0.00011,22.02408]
[1777141263412,34.63,77287.56,0.0,0.20982,0.00011,22.01418]
[1777141263451,34.63,77287.56,0.0,0.20982,0.00011,22.01418]
[1777141263488,34.63,77277.15,0.0,0.20869,0.00011,21.94132]
[1777141263828,34.63,77277.15,0.0,0.20869,0.00011,21.94132]
[1777141265444,34.63,77277.15,0.0,0.20869,0.00011,21.94129]
[1777141265452,34.63,77277.15,0.0,0.20869,0.00011,21.94129]
[1777141265549,34.63,77270.82,0.0,0.20801,0.00011,21.89695]
[1777141273331,34.64,77267.42,0.0,0.20765,0.00011,21.87402]
[1777141273974,34.64,77267.42,0.0,0.20765,0.00011,21.87402]
[1777141274338,34.64,77267.07,0.0,0.20762,0.00011,21.8717]
[1777141279372,34.64,77263.13,0.0,0.2072,0.00011,21.84464]
[1777141281664,34.64,77262.57,0.0,0.20714,0.00011,21.84089]
[1777141281711,34.64,77264.94,0.0,0.20741,0.00011,21.8579]
[1777141287339,34.64,77272.45,0.0,0.20823,0.00011,21.91118]
[1777141287385,34.64,77272.45,0.0,0.20823,0.00011,21.91118]
[1777141291179,34.64,77274.1,0.0,0.20842,0.00011,21.92334]
[1777141291595,34.64,77277.33,0.0,0.20875,0.00011,21.9427]
[1777141295849,34.64,77279.82,0.0,0.20902,0.00011,21.96029]
[1777141296331,34.64,77280.29,0.0,0.20908,0.00011,21.96397]
[1777141301526,34.65,77280.58,0.0,0.20912,0.00011,21.96676]
[1777141306886,34.65,77282.43,0.0,0.20933,0.00011,21.98029]
[1777141316632,34.65,77279.29,0.0,0.20901,0.00011,21.95946]
[1777141322681,34.65,77277.12,0.0,0.20878,0.00011,21.94449]
[1777141328718,34.65,77277.57,0.0,0.20884,0.00011,21.94858]
[1777141333752,34.65,77288.95,0.0,0.21009,0.00011,22.02864]
[1777141339794,34.65,77290.24,0.0,0.21023,0.00011,22.03792]
[1777141347173,34.65,77291.68,0.0,0.21039,0.00011,22.04784]
[1777141352885,34.65,77284.89,0.0,0.20962,0.00011,21.99664]
[1777141358300,34.65,77283.36,0.0,0.20946,0.00011,21.98617]
[1777141364360,34.65,77283.56,0.0,0.20949,0.00011,21.9879]
[1777141365869,34.65,77283.56,0.0,0.20949,0.00011,21.9881]
[1777141372761,34.66,77284.33,0.0,0.20958,0.00011,21.9939]
[1777141380938,34.66,77284.64,0.0,0.20962,0.00011,21.99655]
[1777141381934,34.66,77284.64,0.0,0.20963,0.00011,21.99695]
[1777141388135,34.66,77285.22,0.0,0.2097,0.00011,22.00153]
[1777141393819,34.66,77285.7,0.0,0.20976,0.00011,22.00526]
[1777141397247,34.66,77286.28,0.0,0.20983,0.00011,22.00969]
[1777141397301,34.66,77289.92,0.0,0.21022,0.00011,22.03513]
[1777141406273,34.66,77290.52,0.0,0.21029,0.00011,22.03949]
[1777141411253,34.66,77290.36,0.0,0.21027,0.00011,22.03846]
[1777141417349,34.66,77290.3,0.0,0.21024,0.00011,22.03448]
[1777141423386,34.66,77290.27,0.0,0.21024,0.00011,22.03426]
[1777141428421,34.66,77290.69,0.0,0.21029,0.00011,22.03713]
[1777141437814,34.66,77290.51,0.0,0.21026,0.00011,22.03571]
[1777141443525,34.66,77290.23,0.0,0.21023,0.00011,22.03365]
[1777141450575,34.66,77290.25,0.0,0.21023,0.00011,22.03362]
[1777141453796,34.66,77290.25,0.0,0.21023,0.00011,22.03362]
[1777141459641,34.66,77296.03,0.0,0.21086,0.00011,22.07403]
[1777141464675,34.66,77296.5,0.0,0.21091,0.00011,22.0772]
[1777141469709,34.66,77293.85,0.0,0.21062,0.00011,22.05854]
[1777141472731,34.66,77286.73,0.0,0.20982,0.00011,22.00509]
[1777141474745,34.66,77276.97,0.0,0.20876,0.00011,21.93689]
[1777141476520,34.66,77278.54,0.0,0.20893,0.00011,21.94789]
[1777141476732,34.66,77278.54,0.0,0.20893,0.00011,21.94789]
[1777141476833,34.66,77265.77,0.0,0.20755,0.00011,21.85841]
[1777141478539,34.66,77265.77,0.0,0.20755,0.00011,21.85869]
[1777141478571,34.66,77265.77,0.0,0.20755,0.00011,21.85869]
[1777141478796,34.66,77265.5,0.0,0.20752,0.00011,21.85691]
[1777141480982,34.66,77264.94,0.0,0.20747,0.00011,21.85312]
[1777141486830,34.66,77269.73,0.0,0.20799,0.00011,21.88725]
[1777141491864,34.66,77273.54,0.0,0.20841,0.00011,21.91446]
[1777141496899,34.66,77278.8,0.0,0.20899,0.00011,21.95162]
[1777141501934,34.67,77277.09,0.0,0.20881,0.00011,21.94021]
[1777141507975,34.67,77277.23,0.0,0.20884,0.00011,21.94199]
[1777141513137,34.67,77279.65,0.0,0.20911,0.00011,21.95934]
[1777141513270,34.67,77279.65,0.0,0.20911,0.00011,21.95934]
[1777141513332,34.67,77279.65,0.0,0.20911,0.00011,21.95934]
[1777141513469,34.67,77279.65,0.0,0.20911,0.00011,21.95934]
[1777141513537,34.67,77279.94,0.0,0.20914,0.00011,21.96146]
[1777141515117,34.67,77285.11,0.0,0.20971,0.00011,21.99782]
[1777141515599,34.67,77285.11,0.0,0.20971,0.00011,21.99782]
[1777141515700,34.67,77286.31,0.0,0.20984,0.00011,22.00621]
[1777141522743,34.67,77286.11,0.0,0.20982,0.00011,22.00507]
[1777141528445,34.67,77283.96,0.0,0.2096,0.00011,21.9906]
[1777141533748,34.67,77282.59,0.0,0.20943,0.00011,21.97766]
[1777141533824,34.67,77282.31,0.0,0.2094,0.00011,21.97577]
[1777141542213,34.67,77281.7,0.0,0.20934,0.00011,21.97205]
[1777141545807,34.67,77281.34,0.0,0.2093,0.00011,21.96959]
[1777141547174,34.67,77281.15,0.0,0.20928,0.00011,21.96831]
[1777141552231,34.67,77280.1,0.0,0.20917,0.00011,21.96111]
[1777141558655,34.67,77279.82,0.0,0.20915,0.00011,21.95938]
[1777141562689,34.67,77279.64,0.0,0.20913,0.00011,21.95822]
[1777141568725,34.67,77279.29,0.0,0.20909,0.00011,21.95601]
[1777141574438,34.67,77278.98,0.0,0.20906,0.00011,21.95403]
[1777141577717,34.67,77278.98,0.0,0.20906,0.00011,21.95403]
[1777141584507,34.68,77278.95,0.0,0.20906,0.00011,21.95414]
[1777141585950,34.68,77278.95,0.0,0.20906,0.00011,21.95414]
[1777141591558,34.68,77280.15,0.0,0.20917,0.00011,21.95914]
[1777141596591,34.68,77279.58,0.0,0.20912,0.00011,21.95542]
[1777141603877,34.68,77279.54,0.0,0.20911,0.00011,21.95527]
[1777141610763,34.68,77278.94,0.0,0.20906,0.00011,21.95175]
[1777141616733,34.68,77278.61,0.0,0.20903,0.00011,21.94988]
[1777141621994,34.68,77278.66,0.0,0.20904,0.00011,21.95042]
[1777141628819,34.68,77279.08,0.0,0.20909,0.00011,21.95366]
[1777141633854,34.68,77279.19,0.0,0.20911,0.00011,21.9547]
[1777141638887,34.68,77279.24,0.0,0.20912,0.00011,21.95537]
[1777141643929,34.68,77279.05,0.0,0.2091,0.00011,21.95436]
[1777141645031,34.68,77279.05,0.0,0.2091,0.00011,21.95436]
[1777141645059,34.68,77279.56,0.0,0.20916,0.00011,21.95799]
[1777141647027,34.68,77283.15,0.0,0.20955,0.00011,21.9832]
[1777141647042,34.68,77283.15,0.0,0.20955,0.00011,21.9832]
[1777141652986,34.68,77282.27,0.0,0.20943,0.00011,21.97359]
[1777141655605,34.68,77281.29,0.0,0.20933,0.00011,21.96678]
[1777141656011,34.68,77281.21,0.0,0.20932,0.00011,21.96625]
[1777141661044,34.68,77281.25,0.0,0.20933,0.00011,21.96665]
[1777141661428,34.68,77281.25,0.0,0.20933,0.00011,21.96665]
[1777141662126,34.68,77281.39,0.0,0.20934,0.00011,21.96766]
[1777141664785,34.68,77281.74,0.0,0.20938,0.00011,21.97012]
[1777141664792,34.68,77281.74,0.0,0.20938,0.00011,21.97012]
[1777141665092,34.68,77281.74,0.0,0.20938,0.00011,21.97014]
[1777141666775,34.68,77281.37,0.0,0.20934,0.00011,21.96757]
[1777141667086,34.68,77281.9,0.0,0.2094,0.00011,21.97128]
[1777141667996,34.68,77281.9,0.0,0.2094,0.00011,21.97128]
[1777141668096,34.68,77281.91,0.0,0.2094,0.00011,21.97136]
[1777141674136,34.68,77282.23,0.0,0.20943,0.00011,21.9736]
[1777141677455,34.68,77282.2,0.0,0.20943,0.00011,21.97338]
[1777141683198,34.68,77282.57,0.0,0.20947,0.00011,21.97594]
[1777141688234,34.68,77285.35,0.0,0.20977,0.00011,21.99533]
[1777141693269,34.68,77288.34,0.0,0.21009,0.00011,22.01613]
[1777141699642,34.68,77291.21,0.0,0.21041,0.00011,22.03605]
[1777141705355,34.68,77291.71,0.0,0.21046,0.00011,22.03941]
[1777141710392,34.68,77293.09,0.0,0.21061,0.00011,22.04894]
[1777141713508,34.68,77292.69,0.0,0.21054,0.00011,22.04252]
[1777141713564,34.68,77291.58,0.0,0.21042,0.00011,22.03476]
[1777141715813,34.68,77291.58,0.0,0.21042,0.00011,22.03476]
[1777141715822,34.68,77291.58,0.0,0.21042,0.00011,22.03476]
[1777141715970,34.68,77291.58,0.0,0.21042,0.00011,22.03476]
[1777141716015,34.68,77291.76,0.0,0.21044,0.00011,22.03601]
[1777141721470,34.68,77293.04,0.0,0.21058,0.00011,22.04493]
[1777141726505,34.68,77293.57,0.0,0.21063,0.00011,22.04826]
[1777141731539,34.68,77297.14,0.0,0.21101,0.00011,22.07276]
[1777141732347,34.68,77297.14,0.0,0.21101,0.00011,22.07276]
[1777141733107,34.68,77297.14,0.0,0.21101,0.00011,22.07276]
[1777141733341,34.68,77301.14,0.0,0.21144,0.00011,22.10045]
[1777141736394,34.68,77301.77,0.0,0.21151,0.00011,22.1047]
[1777141736662,34.68,77301.77,0.0,0.21151,0.00011,22.1047]
[1777141742726,34.68,77295.83,0.0,0.21086,0.00011,22.06295]
[1777141748659,34.68,77294.72,0.0,0.21073,0.00011,22.05499]
[1777141753693,34.68,77294.83,0.0,0.21074,0.00011,22.05562]
[1777141758728,34.68,77293.21,0.0,0.21056,0.00011,22.04389]
[1777141763763,34.68,77293.56,0.0,0.21059,0.00011,22.04606]
[1777141768799,34.68,77294.61,0.0,0.21071,0.00011,22.05328]
[1777141773834,34.68,77294.56,0.0,0.21067,0.00011,22.04916]
[1777141777393,34.68,77294.22,0.0,0.21063,0.00011,22.04667]
[1777141778834,34.68,77294.96,0.0,0.21071,0.00011,22.0518]
[1777141778877,34.68,77305.62,0.0,0.21188,0.00011,22.12611]
[1777141780286,34.68,77305.62,0.0,0.21188,0.00011,22.12611]
[1777141780884,34.68,77307.69,0.0,0.2121,0.00011,22.14039]
[1777141786169,34.67,77308.22,0.0,0.21215,0.00011,22.14367]
[1777141791997,34.67,77309.17,0.0,0.21225,0.00011,22.14968]
[1777141798001,34.67,77313.07,0.0,0.21266,0.00011,22.17593]
[1777141806060,34.67,77310.89,0.0,0.21241,0.00011,22.15989]
[1777141811094,34.67,77312.92,0.0,0.21262,0.00011,22.17361]
[1777141815765,34.67,77314.94,0.0,0.21284,0.00011,22.18736]
[1777141815865,34.67,77315.41,0.0,0.21289,0.00011,22.19034]
[1777141819407,34.67,77314.86,0.0,0.21282,0.00011,22.18623]
[1777141819411,34.67,77314.66,0.0,0.21279,0.00011,22.18456]
[1777141828215,34.66,77314.66,0.0,0.21278,0.00011,22.18348]
[1777141834256,34.66,77309.04,0.0,0.21213,0.00011,22.14006]
[1777141840297,34.66,77309.34,0.0,0.21215,0.00011,22.14156]
[1777141843751,34.66,77309.09,0.0,0.21212,0.00011,22.13957]
[1777141844326,34.66,77309.61,0.0,0.21217,0.00011,22.14312]
[1777141845791,34.66,77309.61,0.0,0.21217,0.00011,22.14312]
[1777141845794,34.66,77309.61,0.0,0.21217,0.00011,22.14312]
[1777141845806,34.66,77309.61,0.0,0.21217,0.00011,22.14312]
[1777141846342,34.66,77309.77,0.0,0.21219,0.00011,22.14415]
[1777141849283,34.66,77314.08,0.0,0.21266,0.00011,22.17391]
[1777141855403,34.66,77318.89,0.0,0.21317,0.00011,22.20646]
[1777141860231,34.65,77319.65,0.0,0.21325,0.00011,22.21131]
[1777141860332,34.65,77319.65,0.0,0.21325,0.00011,22.21131]
[1777141860341,34.65,77320.38,0.0,0.21333,0.00011,22.21639]
[1777141860692,34.65,77320.38,0.0,0.21333,0.00011,22.21639]
[1777141860974,34.65,77320.38,0.0,0.21333,0.00011,22.21639]
[1777141861198,34.65,77329.21,0.0,0.2143,0.00011,22.27769]
[1777141862175,34.65,77329.21,0.0,0.2143,0.00011,22.27769]
[1777141862184,34.65,77329.21,0.0,0.2143,0.00011,22.27769]
[1777141862282,34.65,77329.21,0.0,0.2143,0.00011,22.27769]
[1777141862383,34.65,77323.39,0.0,0.21365,0.00011,22.23693]
[1777141866109,34.65,77318.49,0.0,0.21311,0.00011,22.2027]
[1777141866189,34.65,77317.92,0.0,0.21305,0.00011,22.19859]
[1777141871519,34.65,77317.6,0.0,0.213,0.00011,22.19556]
[1777141876553,34.65,77317.09,0.0,0.21293,0.00011,22.19133]
[1777141881589,34.65,77316.86,0.0,0.21289,0.00011,22.18908]
[1777141887454,34.65,77316.23,0.0,0.21282,0.00011,22.18412]
[1777141892666,34.64,77315.91,0.0,0.21274,0.00011,22.17722]
[1777141897701,34.64,77315.92,0.0,0.21273,0.00011,22.17653]
[1777141902736,34.64,77316.06,0.0,0.21273,0.00011,22.17679]
[1777141903818,34.64,77316.06,0.0,0.21273,0.00011,22.17679]
[1777141903917,34.64,77316.06,0.0,0.21273,0.00011,22.17679]
[1777141904436,34.64,77315.82,0.0,0.2127,0.00011,22.17497]
[1777141904575,34.64,77315.82,0.0,0.2127,0.00011,22.17497]
[1777141904699,34.64,77315.82,0.0,0.2127,0.00011,22.17497]
[1777141904824,34.64,77315.82,0.0,0.2127,0.00011,22.17497]
[1777141905129,34.64,77342.32,0.0,0.21562,0.00011,22.35924]
[1777141906422,34.64,77351.33,0.0,0.21662,0.00011,22.42165]
[1777141906943,34.64,77351.33,0.0,0.21662,0.00011,22.42165]
[1777141907031,34.64,77352.19,0.0,0.21671,0.00011,22.42761]
[1777141908953,34.64,77352.19,0.0,0.21671,0.00011,22.42747]
[1777141910491,34.64,77351.91,0.0,0.21668,0.00011,22.42525]
[1777141910528,34.64,77351.91,0.0,0.21668,0.00011,22.42525]
[1777141910536,34.64,77351.91,0.0,0.21668,0.00011,22.42525]
[1777141910846,34.64,77351.91,0.0,0.21668,0.00011,22.42525]
[1777141910940,34.64,77349.51,0.0,0.21641,0.00011,22.40847]
[1777141914871,34.64,77344.0,0.0,0.21579,0.00011,22.36988]
[1777141914904,34.64,77344.0,0.0,0.21579,0.00011,22.36988]
[1777141916920,34.64,77343.51,0.0,0.21573,0.00011,22.36629]
[1777141916988,34.64,77343.51,0.0,0.21573,0.00011,22.36619]
[1777141922667,34.64,77343.85,0.0,0.21576,0.00011,22.36803]
[1777141925007,34.64,77343.73,0.0,0.21574,0.00011,22.36696]
[1777141925106,34.64,77350.42,0.0,0.21648,0.00011,22.41323]
[1777141926752,34.63,77350.42,0.0,0.21648,0.00011,22.41307]
[1777141926800,34.63,77350.42,0.0,0.21648,0.00011,22.41307]
[1777141926905,34.63,77350.66,0.0,0.2165,0.00011,22.41455]
[1777141931939,34.63,77350.09,0.0,0.21642,0.00011,22.40963]
[1777141936974,34.63,77348.65,0.0,0.21625,0.00011,22.39867]
[1777141939507,34.63,77347.77,0.0,0.21614,0.00011,22.39218]
[1777141945031,34.63,77342.51,0.0,0.21554,0.00011,22.35448]
[1777141946747,34.63,77341.51,0.0,0.21543,0.00011,22.34736]
[1777141946794,34.63,77341.51,0.0,0.21543,0.00011,22.34736]
[1777141947466,34.62,77340.35,0.0,0.21529,0.00011,22.33895]
[1777141953087,34.62,77340.41,0.0,0.21526,0.00011,22.33497]
[1777141958123,34.62,77340.77,0.0,0.21529,0.00011,22.33671]
[1777141963158,34.62,77340.27,0.0,0.21522,0.00011,22.33252]
[1777141968193,34.62,77340.46,0.0,0.21523,0.00011,22.33319]
[1777141973227,34.62,77344.14,0.0,0.21563,0.00011,22.35803]
[1777141978263,34.61,77344.02,0.0,0.2156,0.00011,22.35638]
[1777141988333,34.61,77343.38,0.0,0.2155,0.00011,22.35028]
[1777141991190,34.61,77343.38,0.0,0.2155,0.00011,22.35028]
[1777141992759,34.61,77342.4,0.0,0.21538,0.00011,22.3428]
[1777141993565,34.61,77339.85,0.0,0.2151,0.00011,22.32491]
[1777141995734,34.61,77340.13,0.0,0.21513,0.00011,22.32655]
[1777141996250,34.61,77340.13,0.0,0.21513,0.00011,22.32655]
[1777141999561,34.61,77341.84,0.0,0.21531,0.00011,22.33805]
[1777142005452,34.6,77342.84,0.0,0.2154,0.00011,22.34408]
[1777142011493,34.6,77344.21,0.0,0.21552,0.00011,22.34906]
[1777142013045,34.6,77344.51,0.0,0.21555,0.00011,22.35101]
[1777142018736,34.6,77344.13,0.0,0.2155,0.00011,22.3481]
[1777142026599,34.6,77344.68,0.0,0.21553,0.00011,22.3503]
[1777142031955,34.6,77345.72,0.0,0.21564,0.00011,22.35684]
[1777142037677,34.59,77344.27,0.0,0.21546,0.00011,22.34592]
[1777142042711,34.59,77344.07,0.0,0.21543,0.00011,22.34391]
[1777142047746,34.59,77345.01,0.0,0.21552,0.00011,22.34981]
[1777142052780,34.59,77345.64,0.0,0.21558,0.00011,22.35354]
[1777142057816,34.59,77340.54,0.0,0.21501,0.00011,22.31751]
[1777142060423,34.59,77340.65,0.0,0.21502,0.00011,22.31819]
[1777142060805,34.59,77340.14,0.0,0.21496,0.00011,22.31448]
[1777142065812,34.59,77340.47,0.0,0.21499,0.00011,22.3164]
[1777142066882,34.59,77340.42,0.0,0.21498,0.00011,22.31598]
[1777142067043,34.59,77340.3,0.0,0.21497,0.00011,22.31515]
[1777142068912,34.59,77340.3,0.0,0.21497,0.00011,22.31515]
[1777142069559,34.59,77340.42,0.0,0.21498,0.00011,22.31578]
[1777142070934,34.59,77340.2,0.0,0.21496,0.00011,22.31418]
[1777142070949,34.59,77340.2,0.0,0.21496,0.00011,22.31418]
[1777142073898,34.58,77340.22,0.0,0.21493,0.00011,22.3106]
[1777142073905,34.58,77340.22,0.0,0.21493,0.00011,22.3106]
[1777142075762,34.58,77340.22,0.0,0.21493,0.00011,22.31054]
[1777142077013,34.58,77340.22,0.0,0.21493,0.00011,22.31042]
[1777142077216,34.58,77340.22,0.0,0.21493,0.00011,22.31042]
[1777142077232,34.58,77340.22,0.0,0.21493,0.00011,22.31042]
[1777142078120,34.58,77340.05,0.0,0.21491,0.00011,22.30912]
[1777142079035,34.58,77339.86,0.0,0.21489,0.00011,22.3078]
[1777142081060,34.58,77340.02,0.0,0.2149,0.00011,22.30881]
[1777142086635,34.58,77344.8,0.0,0.21543,0.00011,22.34168]
[1777142097091,34.58,77347.12,0.0,0.21566,0.00011,22.35663]
[1777142102454,34.58,77351.31,0.0,0.21612,0.00011,22.38514]
[1777142110179,34.58,77351.48,0.0,0.21612,0.00011,22.38523]
[1777142117229,34.57,77352.65,0.0,0.21623,0.00011,22.39233]
[1777142122594,34.57,77351.25,0.0,0.21606,0.00011,22.38175]
[1777142128307,34.57,77352.69,0.0,0.21621,0.00011,22.39103]
[1777142133343,34.57,77352.85,0.0,0.21619,0.00011,22.38782]
[1777142138377,34.57,77352.63,0.0,0.21616,0.00011,22.38558]
[1777142144418,34.56,77352.52,0.0,0.21613,0.00011,22.38397]
[1777142150575,34.56,77352.17,0.0,0.21609,0.00011,22.38126]
[1777142156503,34.56,77356.58,0.0,0.21655,0.00011,22.41051]
[1777142161746,34.56,77356.75,0.0,0.21657,0.00011,22.41134]
[1777142168586,34.56,77356.89,0.0,0.21655,0.00011,22.41055]
[1777142174631,34.55,77356.62,0.0,0.2165,0.00011,22.40749]
[1777142179666,34.55,77355.38,0.0,0.21635,0.00011,22.39806]
[1777142184700,34.55,77353.93,0.0,0.21618,0.00011,22.38719]
[1777142191750,34.55,77352.84,0.0,0.21601,0.00011,22.3749]
[1777142196786,34.54,77353.86,0.0,0.21611,0.00011,22.38116]
[1777142201820,34.54,77353.12,0.0,0.21602,0.00011,22.3755]
[1777142207861,34.54,77357.73,0.0,0.21651,0.00011,22.40595]
[1777142211394,34.54,77357.37,0.0,0.21646,0.00011,22.40302]
[1777142211582,34.54,77357.22,0.0,0.21644,0.00011,22.40175]
[1777142212786,34.54,77357.22,0.0,0.21644,0.00011,22.40175]
[1777142212809,34.54,77357.22,0.0,0.21644,0.00011,22.40175]
[1777142212823,34.54,77359.26,0.0,0.21666,0.00011,22.4157]
[1777142212867,34.54,77359.26,0.0,0.21666,0.00011,22.4157]
[1777142212897,34.54,77359.26,0.0,0.21666,0.00011,22.4157]
[1777142218938,34.53,77362.87,0.0,0.21704,0.00011,22.439]
[1777142222485,34.53,77362.16,0.0,0.21695,0.00011,22.43356]
[1777142222508,34.53,77362.16,0.0,0.21695,0.00011,22.43356]
[1777142222902,34.53,77361.74,0.0,0.2169,0.00011,22.43039]
[1777142223735,34.53,77360.53,0.0,0.21675,0.00011,22.42147]
[1777142224941,34.53,77360.53,0.0,0.21675,0.00011,22.42122]
[1777142224974,34.53,77360.53,0.0,0.21675,0.00011,22.42122]
[1777142225417,34.53,77349.85,0.0,0.21556,0.00011,22.34672]
[1777142231026,34.53,77347.66,0.0,0.2153,0.00011,22.33062]
[1777142236061,34.52,77343.09,0.0,0.21478,0.00011,22.29806]
[1777142242644,34.52,77342.29,0.0,0.21469,0.00011,22.29204]
[1777142248145,34.52,77342.87,0.0,0.21474,0.00011,22.29518]
[1777142255194,34.52,77343.1,0.0,0.21472,0.00011,22.29237]
[1777142260374,34.52,77343.48,0.0,0.21476,0.00011,22.29456]
[1777142260379,34.52,77343.48,0.0,0.21476,0.00011,22.29456]
[1777142260554,34.52,77343.43,0.0,0.21475,0.00011,22.29409]
[1777142266271,34.52,77339.24,0.0,0.21428,0.00011,22.26429]
[1777142271306,34.52,77339.99,0.0,0.21435,0.00011,22.26911]
[1777142273314,34.52,77340.12,0.0,0.21437,0.00011,22.26994]
[1777142273339,34.52,77332.23,0.0,0.21349,0.00011,22.21479]
[1777142274305,34.52,77332.23,0.0,0.21349,0.00011,22.21479]
[1777142275723,34.52,77329.15,0.0,0.21315,0.00011,22.19319]
[1777142275737,34.51,77327.49,0.0,0.21296,0.00011,22.18129]
[1777142277451,34.51,77327.49,0.0,0.21296,0.00011,22.18129]
[1777142277550,34.51,77327.49,0.0,0.21296,0.00011,22.18129]
[1777142277646,34.51,77327.49,0.0,0.21296,0.00011,22.18129]
[1777142277745,34.51,77326.8,0.0,0.21288,0.00011,22.17624]
[1777142280455,34.51,77326.23,0.0,0.21282,0.00011,22.17215]
[1777142281807,34.51,77326.69,0.0,0.21287,0.00011,22.17526]
[1777142281830,34.51,77326.61,0.0,0.21286,0.00011,22.17448]
[1777142283840,34.51,77326.61,0.0,0.21286,0.00011,22.17448]
[1777142283942,34.51,77326.22,0.0,0.21281,0.00011,22.17154]
[1777142286574,34.51,77326.22,0.0,0.21281,0.00011,22.17154]
[1777142287664,34.51,77325.76,0.0,0.21276,0.00011,22.16813]
[1777142289829,34.51,77329.99,0.0,0.21322,0.00011,22.1975]
[1777142293985,34.51,77334.95,0.0,0.21374,0.00011,22.23076]
[1777142295484,34.51,77334.95,0.0,0.21374,0.00011,22.23076]
[1777142301869,34.51,77338.05,0.0,0.21408,0.00011,22.25178]
[1777142302525,34.51,77338.65,0.0,0.21414,0.00011,22.25599]
[1777142307562,34.51,77339.23,0.0,0.21421,0.00011,22.26017]
[1777142312763,34.51,77340.01,0.0,0.21428,0.00011,22.26219]
[1777142314344,34.51,77340.06,0.0,0.21428,0.00011,22.26262]
[1777142314610,34.51,77340.28,0.0,0.21431,0.00011,22.2642]
[1777142319644,34.51,77341.63,0.0,0.21446,0.00011,22.27385]
[1777142328039,34.51,77341.83,0.0,0.21449,0.00011,22.27547]
[1777142331646,34.51,77343.7,0.0,0.2147,0.00011,22.28878]
[1777142334602,34.51,77344.61,0.0,0.2148,0.00011,22.29526]
[1777142334629,34.51,77344.61,0.0,0.2148,0.00011,22.29526]
[1777142334641,34.51,77344.61,0.0,0.2148,0.00011,22.29526]
[1777142334683,34.51,77344.61,0.0,0.2148,0.00011,22.29526]
[1777142334713,34.51,77344.61,0.0,0.2148,0.00011,22.29526]
[1777142340797,34.51,77345.5,0.0,0.21491,0.00011,22.30186]
[1777142345834,34.51,77347.45,0.0,0.21513,0.00011,22.3157]
[1777142350862,34.51,77347.12,0.0,0.21509,0.00011,22.31365]
[1777142356066,34.51,77343.56,0.0,0.21471,0.00011,22.28915]
[1777142361942,34.51,77343.93,0.0,0.21476,0.00011,22.29236]
[1777142366975,34.52,77343.97,0.0,0.21477,0.00011,22.29306]
[1777142372010,34.52,77342.91,0.0,0.21463,0.00011,22.28251]
[1777142378052,34.52,77344.29,0.0,0.2148,0.00011,22.29268]
[1777142383086,34.52,77344.58,0.0,0.21484,0.00011,22.29514]
[1777142388121,34.52,77344.6,0.0,0.21485,0.00011,22.2957]
[1777142393157,34.52,77341.2,0.0,0.21447,0.00011,22.27216]
[1777142398192,34.52,77334.95,0.0,0.21378,0.00011,22.22841]
[1777142402782,34.52,77332.05,0.0,0.21346,0.00011,22.20814]
[1777142403492,34.52,77331.57,0.0,0.2134,0.00011,22.20461]
[1777142404563,34.52,77331.57,0.0,0.2134,0.00011,22.20451]
[1777142410307,34.52,77330.7,0.0,0.21329,0.00011,22.19787]
[1777142415339,34.52,77329.85,0.0,0.21319,0.00011,22.19146]
[1777142419688,34.52,77331.34,0.0,0.21335,0.00011,22.20159]
[1777142419790,34.52,77332.54,0.0,0.21348,0.00011,22.20987]
[1777142421583,34.52,77332.54,0.0,0.21348,0.00011,22.20987]
[1777142421722,34.52,77332.54,0.0,0.21348,0.00011,22.20987]
[1777142421797,34.52,77332.54,0.0,0.21348,0.00011,22.20965]
[1777142423738,34.51,77332.54,0.0,0.21348,0.00011,22.20944]
[1777142424702,34.51,77332.54,0.0,0.21347,0.00011,22.20933]
[1777142431452,34.51,77334.11,0.0,0.21361,0.00011,22.21595]
[1777142441518,34.51,77334.55,0.0,0.21364,0.00011,22.21806]
[1777142447131,34.51,77336.53,0.0,0.21386,0.00011,22.23161]
[1777142454928,34.51,77337.94,0.0,0.21399,0.00011,22.24005]
[1777142460653,34.5,77341.57,0.0,0.21438,0.00011,22.26484]
[1777142465688,34.5,77337.62,0.0,0.21394,0.00011,22.23707]
[1777142471571,34.5,77334.07,0.0,0.21355,0.00011,22.21225]
[1777142477772,34.5,77331.97,0.0,0.21332,0.00011,22.19745]
[1777142482808,34.5,77330.96,0.0,0.2132,0.00011,22.19029]
[1777142487843,34.5,77331.76,0.0,0.21329,0.00011,22.19576]
[1777142493885,34.5,77330.52,0.0,0.21313,0.00011,22.18332]
[1777142500935,34.5,77329.35,0.0,0.213,0.00011,22.17511]
[1777142507018,34.5,77326.92,0.0,0.21273,0.00011,22.15804]
[1777142514062,34.5,77325.87,0.0,0.21261,0.00011,22.1506]
[1777142519096,34.5,77325.43,0.0,0.21256,0.00011,22.14743]
[1777142524145,34.5,77324.59,0.0,0.21247,0.00011,22.14145]
[1777142529178,34.5,77324.84,0.0,0.21249,0.00011,22.14309]
[1777142534214,34.5,77324.93,0.0,0.2125,0.00011,22.1436]
[1777142539248,34.5,77324.93,0.0,0.2125,0.00011,22.1435]
[1777142545558,34.5,77324.33,0.0,0.21243,0.00011,22.13917]
[1777142551284,34.5,77324.5,0.0,0.21245,0.00011,22.14027]
[1777142558382,34.5,77324.27,0.0,0.21239,0.00011,22.13485]
[1777142563416,34.5,77323.59,0.0,0.21232,0.00011,22.12998]
[1777142569053,34.5,77320.38,0.0,0.21196,0.00011,22.10746]
[1777142574495,34.5,77317.83,0.0,0.21168,0.00011,22.08926]
[1777142579529,34.5,77319.76,0.0,0.21188,0.00011,22.10235]
[1777142584564,34.5,77318.17,0.0,0.2117,0.00011,22.09084]
[1777142589599,34.5,77312.87,0.0,0.21111,0.00011,22.05346]
[1777142590827,34.5,77312.87,0.0,0.21111,0.00011,22.05346]
[1777142590843,34.5,77312.87,0.0,0.21111,0.00011,22.05346]
[1777142592140,34.5,77311.92,0.0,0.21101,0.00011,22.04679]
[1777142592242,34.5,77311.9,0.0,0.21101,0.00011,22.04666]
[1777142597670,34.5,77312.8,0.0,0.21111,0.00011,22.05329]
[1777142603711,34.5,77312.57,0.0,0.21109,0.00011,22.05204]
[1777142608747,34.5,77313.01,0.0,0.21115,0.00011,22.05538]
[1777142610402,34.5,77313.35,0.0,0.21118,0.00011,22.05781]
[1777142610501,34.5,77313.29,0.0,0.21118,0.00011,22.05744]
[1777142616050,34.5,77311.84,0.0,0.211,0.00011,22.04391]
[1777142624859,34.5,77311.92,0.0,0.21101,0.00011,22.04494]
[1777142629896,34.5,77312.04,0.0,0.21103,0.00011,22.04603]
[1777142634727,34.5,77312.0,0.0,0.21103,0.00011,22.04595]
[1777142634755,34.5,77312.0,0.0,0.21103,0.00011,22.04595]
[1777142634808,34.5,77312.0,0.0,0.21103,0.00011,22.04595]
[1777142634838,34.5,77312.0,0.0,0.21103,0.00011,22.04595]
[1777142640972,34.5,77312.19,0.0,0.21106,0.00011,22.0477]
[1777142646261,34.5,77312.17,0.0,0.21106,0.00011,22.04802]
[1777142652716,34.5,77312.03,0.0,0.21105,0.00011,22.04733]
[1777142659099,34.51,77312.17,0.0,0.21108,0.00011,22.0489]
[1777142665141,34.51,77312.1,0.0,0.21108,0.00011,22.04892]
[1777142670176,34.51,77310.63,0.0,0.21092,0.00011,22.03886]
[1777142676472,34.51,77309.07,0.0,0.21073,0.00011,22.02423]
[1777142679997,34.51,77309.07,0.0,0.21073,0.00011,22.0243]
[1777142680031,34.51,77309.07,0.0,0.21073,0.00011,22.0243]
[1777142681320,34.51,77309.66,0.0,0.21079,0.00011,22.02844]
[1777142682259,34.51,77309.66,0.0,0.21079,0.00011,22.02858]
[1777142682547,34.51,77309.66,0.0,0.21079,0.00011,22.02858]
[1777142682646,34.51,77309.66,0.0,0.21079,0.00011,22.02858]
[1777142683267,34.51,77309.86,0.0,0.21082,0.00011,22.03]
[1777142684952,34.51,77303.72,0.0,0.21014,0.00011,21.98691]
[1777142685359,34.51,77301.76,0.0,0.20993,0.00011,21.97318]
[1777142686013,34.51,77301.76,0.0,0.20993,0.00011,21.97318]
[1777142686029,34.51,77301.76,0.0,0.20993,0.00011,21.97318]
[1777142691628,34.51,77301.89,0.0,0.20995,0.00011,21.97429]
[1777142697531,34.51,77295.66,0.0,0.20927,0.00011,21.9311]
[1777142697556,34.51,77295.66,0.0,0.20927,0.00011,21.9311]
[1777142697592,34.51,77296.14,0.0,0.20933,0.00011,21.9346]
[1777142699565,34.51,77296.3,0.0,0.20935,0.00011,21.93584]
[1777142699667,34.51,77296.3,0.0,0.20935,0.00011,21.93597]
[1777142705420,34.51,77294.8,0.0,0.20919,0.00011,21.926]
[1777142708786,34.51,77295.26,0.0,0.20925,0.00011,21.92939]
[1777142708834,34.51,77295.26,0.0,0.20925,0.00011,21.92939]
[1777142708841,34.51,77295.26,0.0,0.20925,0.00011,21.92939]
[1777142708941,34.51,77296.11,0.0,0.20934,0.00011,21.93544]
[1777142711718,34.51,77301.29,0.0,0.20991,0.00011,21.97198]
[1777142711816,34.51,77306.24,0.0,0.21045,0.00011,22.00675]
[1777142716651,34.51,77309.24,0.0,0.21078,0.00011,22.02777]
[1777142716694,34.51,77309.31,0.0,0.21079,0.00011,22.02824]
[1777142721877,34.51,77312.23,0.0,0.21111,0.00011,22.04874]
[1777142721886,34.51,77312.23,0.0,0.21111,0.00011,22.04874]
[1777142721963,34.51,77314.33,0.0,0.21134,0.00011,22.0635]
[1777142726554,34.51,77319.54,0.0,0.21192,0.00011,22.10024]
[1777142727952,34.51,77319.34,0.0,0.2119,0.00011,22.09884]
[1777142728010,34.51,77319.81,0.0,0.21195,0.00011,22.10217]
[1777142730249,34.51,77319.81,0.0,0.21195,0.00011,22.10221]
[1777142730263,34.51,77319.81,0.0,0.21195,0.00011,22.10221]
[1777142730292,34.51,77319.81,0.0,0.21195,0.00011,22.10221]
[1777142730280,34.51,77319.52,0.0,0.21192,0.00011,22.10026]
[1777142730382,34.51,77319.52,0.0,0.21192,0.00011,22.10026]
[1777142730595,34.51,77319.52,0.0,0.21192,0.00011,22.10026]
[1777142732015,34.51,77319.52,0.0,0.21192,0.00011,22.10026]
[1777142732310,34.51,77322.97,0.0,0.21228,0.00011,22.12087]
[1777142737645,34.52,77324.36,0.0,0.21244,0.00011,22.13104]
[1777142742682,34.52,77325.25,0.0,0.21254,0.00011,22.13767]
[1777142747714,34.52,77326.13,0.0,0.21264,0.00011,22.14409]
[1777142752738,34.52,77325.14,0.0,0.21254,0.00011,22.13736]
[1777142754183,34.52,77325.12,0.0,0.21254,0.00011,22.13727]
[1777142754194,34.52,77325.12,0.0,0.21254,0.00011,22.13727]
[1777142754365,34.52,77325.12,0.0,0.21254,0.00011,22.13727]
[1777142754383,34.52,77325.31,0.0,0.21256,0.00011,22.13871]
[1777142755690,34.52,77325.31,0.0,0.21256,0.00011,22.13871]
[1777142756189,34.52,77326.38,0.0,0.21268,0.00011,22.14629]
[1777142756393,34.52,77326.38,0.0,0.21268,0.00011,22.14629]
[1777142762036,34.52,77330.93,0.0,0.21318,0.00011,22.17825]
[1777142762490,34.52,77331.11,0.0,0.2132,0.00011,22.17958]
[1777142762520,34.52,77331.11,0.0,0.2132,0.00011,22.17958]
[1777142764506,34.52,77332.35,0.0,0.21334,0.00011,22.18832]
[1777142764512,34.52,77332.35,0.0,0.21334,0.00011,22.18832]
[1777142764607,34.52,77332.35,0.0,0.21334,0.00011,22.18839]
[1777142769874,34.52,77332.07,0.0,0.21332,0.00011,22.18674]
[1777142774639,34.52,77332.73,0.0,0.21339,0.00011,22.19151]
[1777142775358,34.52,77332.04,0.0,0.21332,0.00011,22.18685]
[1777142776683,34.52,77332.04,0.0,0.21332,0.00011,22.18685]
[1777142779592,34.52,77330.13,0.0,0.21311,0.00011,22.17362]
[1777142779944,34.52,77329.91,0.0,0.21309,0.00011,22.17223]
[1777142781958,34.52,77319.5,0.0,0.21194,0.00011,22.09948]
[1777142787243,34.52,77320.36,0.0,0.21204,0.00011,22.10551]
[1777142790859,34.52,77320.36,0.0,0.21204,0.00011,22.10552]
[1777142791022,34.52,77320.16,0.0,0.21199,0.00011,22.10053]
[1777142797310,34.52,77320.17,0.0,0.21199,0.00011,22.10063]
[1777142803111,34.52,77320.65,0.0,0.21205,0.00011,22.10408]
[1777142808146,34.52,77320.7,0.0,0.21205,0.00011,22.1045]
[1777142813180,34.52,77320.15,0.0,0.212,0.00011,22.10074]
[1777142818216,34.52,77320.31,0.0,0.21202,0.00011,22.10198]
[1777142823252,34.52,77318.6,0.0,0.21183,0.00011,22.09013]
[1777142830730,34.52,77319.46,0.0,0.21193,0.00011,22.09635]
[1777142836343,34.52,77319.93,0.0,0.21198,0.00011,22.1]
[1777142841383,34.52,77317.67,0.0,0.21174,0.00011,22.08442]
[1777142846412,34.53,77318.2,0.0,0.2118,0.00011,22.08843]
[1777142851448,34.53,77318.7,0.0,0.21184,0.00011,22.08861]
[1777142856483,34.53,77318.92,0.0,0.21187,0.00011,22.09042]
[1777142862525,34.53,77319.61,0.0,0.21195,0.00011,22.09558]
[1777142867805,34.53,77320.06,0.0,0.212,0.00011,22.09897]
[1777142873602,34.53,77321.63,0.0,0.21218,0.00011,22.11022]
[1777142878637,34.53,77321.43,0.0,0.21216,0.00011,22.109]
[1777142884678,34.53,77321.73,0.0,0.2122,0.00011,22.1113]
[1777142890720,34.53,77321.21,0.0,0.21214,0.00011,22.10784]
[1777142898016,34.53,77321.52,0.0,0.21218,0.00011,22.11023]
[1777142903830,34.53,77321.52,0.0,0.21218,0.00011,22.1104]
[1777142904617,34.53,77321.82,0.0,0.21222,0.00011,22.11253]
[1777142904714,34.53,77321.82,0.0,0.21222,0.00011,22.11256]
[1777142906660,34.53,77321.82,0.0,0.21222,0.00011,22.11259]
[1777142908667,34.53,77322.27,0.0,0.21227,0.00011,22.1158]
[1777142908767,34.53,77322.27,0.0,0.21227,0.00011,22.11585]
[1777142913887,34.53,77322.49,0.0,0.21227,0.00011,22.11389]
[1777142918921,34.53,77321.86,0.0,0.2122,0.00011,22.10964]
[1777142924888,34.53,77322.27,0.0,0.21225,0.00011,22.11265]
[1777142924895,34.53,77322.27,0.0,0.21225,0.00011,22.11265]
[1777142924989,34.53,77322.27,0.0,0.21225,0.00011,22.11268]
[1777142929997,34.53,77322.52,0.0,0.21228,0.00011,22.11457]
[1777142933028,34.53,77322.58,0.0,0.21229,0.00011,22.11502]
[1777142935032,34.53,77322.72,0.0,0.21231,0.00011,22.11608]
[1777142935139,34.53,77325.27,0.0,0.21259,0.00011,22.13394]
[1777142940744,34.53,77326.5,0.0,0.21272,0.00011,22.14256]
[1777142947118,34.53,77330.09,0.0,0.21312,0.00011,22.16745]
[1777142952153,34.53,77334.73,0.0,0.21363,0.00011,22.1998]
[1777142955627,34.53,77335.0,0.0,0.21366,0.00011,22.20197]
[1777142956248,34.53,77335.0,0.0,0.21366,0.00011,22.20197]
[1777142962223,34.53,77337.01,0.0,0.21389,0.00011,22.21635]
[1777142963865,34.53,77337.47,0.0,0.21394,0.00011,22.21963]
[1777142965446,34.53,77338.07,0.0,0.21401,0.00011,22.22387]
[1777142970758,34.53,77337.82,0.0,0.21398,0.00011,22.22187]
[1777142978583,34.53,77338.79,0.0,0.21406,0.00011,22.2251]
[1777142980755,34.53,77341.19,0.0,0.21433,0.00011,22.24185]
[1777142980792,34.53,77341.19,0.0,0.21433,0.00011,22.24185]
[1777142983370,34.53,77329.22,0.0,0.21301,0.00011,22.15825]
[1777142983895,34.53,77329.22,0.0,0.21301,0.00011,22.15825]
[1777142984483,34.53,77327.05,0.0,0.21277,0.00011,22.14314]
[1777142987030,34.53,77326.68,0.0,0.21273,0.00011,22.14064]
[1777142987131,34.53,77326.68,0.0,0.21273,0.00011,22.14064]
[1777142988406,34.53,77312.74,0.0,0.21119,0.00011,22.04318]
[1777142989801,34.53,77307.76,0.0,0.21065,0.00011,22.00823]
[1777142990228,34.53,77307.76,0.0,0.21065,0.00011,22.00823]
[1777142990421,34.53,77309.12,0.0,0.2108,0.00011,22.01781]
[1777142995454,34.53,77308.95,0.0,0.21078,0.00011,22.01702]
[1777143000489,34.54,77302.25,0.0,0.21006,0.00011,21.97051]
[1777143005525,34.54,77302.26,0.0,0.21007,0.00011,21.97104]
[1777143005728,34.54,77302.26,0.0,0.21007,0.00011,21.97104]
[1777143006533,34.54,77304.01,0.0,0.21026,0.00011,21.9835]
[1777143011685,34.54,77309.5,0.0,0.21087,0.00011,22.02218]
[1777143018058,34.54,77309.5,0.0,0.21087,0.00011,22.02265]
[1777143018613,34.54,77309.5,0.0,0.21088,0.00011,22.02303]
[1777143018748,34.54,77309.5,0.0,0.21088,0.00011,22.02303]
[1777143019184,34.54,77309.5,0.0,0.21088,0.00011,22.02303]
[1777143020937,34.54,77309.45,0.0,0.21087,0.00011,22.02268]
[1777143021045,34.54,77309.45,0.0,0.21088,0.00011,22.02276]
[1777143023321,34.54,77309.45,0.0,0.21088,0.00011,22.02276]
[1777143023423,34.54,77309.45,0.0,0.21088,0.00011,22.02301]
[1777143028934,34.54,77309.41,0.0,0.21088,0.00011,22.02323]
[1777143035369,34.54,77309.37,0.0,0.21088,0.00011,22.02312]
[1777143036831,34.54,77309.41,0.0,0.21087,0.00011,22.02016]
[1777143036933,34.54,77309.41,0.0,0.21087,0.00011,22.02024]
[1777143042784,34.54,77309.38,0.0,0.21088,0.00011,22.02057]
[1777143049076,34.55,77309.92,0.0,0.21094,0.00011,22.02498]
[1777143052987,34.55,77309.92,0.0,0.21095,0.00011,22.02516]
[1777143053561,34.55,77309.92,0.0,0.21095,0.00011,22.02533]
[1777143056699,34.55,77309.09,0.0,0.21087,0.00011,22.01989]
[1777143056715,34.55,77309.09,0.0,0.21087,0.00011,22.01989]
[1777143056740,34.55,77309.09,0.0,0.21087,0.00011,22.01989]
[1777143056905,34.55,77309.09,0.0,0.21087,0.00011,22.01989]
[1777143062699,34.55,77309.5,0.0,0.21091,0.00011,22.02304]
[1777143069216,34.55,77309.17,0.0,0.21089,0.00011,22.0215]
[1777143079286,34.55,77309.21,0.0,0.21091,0.00011,22.02274]
[1777143087117,34.55,77309.24,0.0,0.21093,0.00011,22.02371]
[1777143090191,34.55,77306.19,0.0,0.2106,0.00011,22.00264]
[1777143093240,34.56,77297.45,0.0,0.20962,0.00011,21.93825]
[1777143105242,34.56,77301.31,0.0,0.21008,0.00011,21.96736]
[1777143112290,34.56,77302.82,0.0,0.21026,0.00011,21.97897]
[1777143117325,34.56,77302.83,0.0,0.21027,0.00011,21.97974]
[1777143122361,34.57,77302.74,0.0,0.21028,0.00011,21.97982]
[1777143127790,34.57,77302.8,0.0,0.21029,0.00011,21.98058]
[1777143133354,34.57,77302.78,0.0,0.2103,0.00011,21.9812]
[1777143133392,34.57,77302.78,0.0,0.2103,0.00011,21.9812]
[1777143133810,34.57,77302.93,0.0,0.21032,0.00011,21.98239]
[1777143134658,34.57,77306.07,0.0,0.21067,0.00011,22.00466]
[1777143135840,34.57,77306.77,0.0,0.21074,0.00011,22.00967]
[1777143136459,34.57,77306.77,0.0,0.21074,0.00011,22.00967]
[1777143137866,34.57,77306.77,0.0,0.21074,0.00011,22.00967]
[1777143138472,34.57,77306.96,0.0,0.21077,0.00011,22.01132]
[1777143143509,34.57,77307.67,0.0,0.21086,0.00011,22.01681]
[1777143149266,34.57,77307.67,0.0,0.21086,0.00011,22.01681]
[1777143154589,34.57,77309.07,0.0,0.211,0.00011,22.02401]
[1777143159620,34.58,77309.09,0.0,0.21101,0.00011,22.02466]
[1777143165464,34.58,77309.12,0.0,0.21102,0.00011,22.02497]
[1777143173718,34.58,77309.07,0.0,0.21104,0.00011,22.02609]
[1777143180014,34.58,77309.13,0.0,0.21105,0.00011,22.02715]
[1777143188823,34.58,77309.51,0.0,0.21111,0.00011,22.03075]
[1777143200143,34.59,77310.2,0.0,0.2112,0.00011,22.03665]
[1777143206950,34.59,77309.95,0.0,0.21119,0.00011,22.03569]
[1777143212676,34.59,77309.98,0.0,0.2112,0.00011,22.03609]
[1777143214593,34.59,77309.74,0.0,0.21115,0.00011,22.03109]
[1777143214825,34.59,77309.74,0.0,0.21115,0.00011,22.03109]
[1777143214794,34.59,77309.74,0.0,0.21115,0.00011,22.03128]
[1777143214843,34.59,77309.74,0.0,0.21115,0.00011,22.03128]
[1777143214860,34.59,77309.74,0.0,0.21115,0.00011,22.03128]
[1777143214970,34.59,77309.74,0.0,0.21115,0.00011,22.03128]
[1777143215127,34.59,77309.98,0.0,0.21118,0.00011,22.03296]
[1777143215977,34.59,77309.98,0.0,0.21118,0.00011,22.03296]
[1777143216835,34.59,77309.98,0.0,0.21118,0.00011,22.03296]
[1777143216078,34.59,77317.15,0.0,0.21197,0.00011,22.08316]
[1777143216847,34.59,77317.15,0.0,0.21197,0.00011,22.08316]
[1777143217024,34.59,77317.15,0.0,0.21197,0.00011,22.08329]
[1777143222430,34.59,77315.45,0.0,0.21179,0.00011,22.07165]
[1777143227181,34.59,77315.98,0.0,0.21185,0.00011,22.07555]
[1777143227861,34.59,77317.34,0.0,0.212,0.00011,22.08507]
[1777143231215,34.59,77317.34,0.0,0.212,0.00011,22.085]
[1777143237162,34.59,77317.78,0.0,0.21204,0.00011,22.08787]
[1777143242237,34.59,77313.59,0.0,0.21158,0.00011,22.05827]
[1777143243374,34.59,77313.59,0.0,0.21158,0.00011,22.05827]
[1777143245013,34.59,77313.41,0.0,0.21156,0.00011,22.05693]
[1777143245020,34.59,77313.41,0.0,0.21156,0.00011,22.05693]
[1777143248825,34.59,77313.58,0.0,0.21157,0.00011,22.05799]
[1777143248842,34.59,77313.58,0.0,0.21157,0.00011,22.05787]
[1777143249461,34.59,77313.58,0.0,0.21157,0.00011,22.05787]
[1777143249477,34.59,77313.58,0.0,0.21157,0.00011,22.05787]
[1777143253507,34.59,77309.5,0.0,0.21112,0.00011,22.02917]
[1777143253608,34.59,77309.52,0.0,0.21112,0.00011,22.02927]
[1777143254944,34.59,77309.52,0.0,0.21112,0.00011,22.02927]
[1777143255532,34.59,77309.52,0.0,0.21112,0.00011,22.02927]
[1777143256797,34.59,77309.5,0.0,0.21112,0.00011,22.02905]
[1777143256809,34.59,77309.5,0.0,0.21112,0.00011,22.02905]
[1777143257360,34.59,77309.5,0.0,0.21112,0.00011,22.029]
[1777143257553,34.59,77309.5,0.0,0.21112,0.00011,22.029]
[1777143265358,34.59,77307.14,0.0,0.21085,0.00011,22.01219]
[1777143270656,34.59,77309.13,0.0,0.21107,0.00011,22.02599]
[1777143276295,34.59,77309.09,0.0,0.21104,0.00011,22.02205]
[1777143276480,34.59,77308.11,0.0,0.21093,0.00011,22.01519]
[1777143282478,34.59,77301.29,0.0,0.21019,0.00011,21.9677]
[1777143287516,34.59,77301.61,0.0,0.21023,0.00011,21.97047]
[1777143290253,34.59,77304.82,0.0,0.21059,0.00011,21.99299]
[1777143290898,34.59,77304.82,0.0,0.21059,0.00011,21.99299]
[1777143290797,34.59,77305.49,0.0,0.21066,0.00011,21.99785]
[1777143291543,34.59,77305.49,0.0,0.21067,0.00011,21.99807]
[1777143292110,34.59,77305.49,0.0,0.21067,0.00011,21.99807]
[1777143292849,34.59,77305.49,0.0,0.21067,0.00011,21.99807]
[1777143292956,34.59,77305.78,0.0,0.2107,0.00011,22.0002]
[1777143294565,34.59,77293.31,0.0,0.20934,0.00011,21.91303]
[1777143294964,34.59,77293.31,0.0,0.20934,0.00011,21.91303]
[1777143295665,34.59,77293.31,0.0,0.20934,0.00011,21.91303]
[1777143297361,34.59,77288.97,0.0,0.20887,0.00011,21.88281]
[1777143298149,34.59,77290.49,0.0,0.20904,0.00011,21.89366]
[1777143298594,34.59,77290.77,0.0,0.20907,0.00011,21.89582]
[1777143302190,34.59,77296.85,0.0,0.20975,0.00011,21.93917]
[1777143302621,34.59,77296.85,0.0,0.20975,0.00011,21.93932]
[1777143307655,34.59,77300.27,0.0,0.21013,0.00011,21.96387]
[1777143310726,34.6,77300.89,0.0,0.2102,0.00011,21.96844]
[1777143311005,34.6,77299.49,0.0,0.21005,0.00011,21.95864]
[1777143311024,34.6,77299.49,0.0,0.21005,0.00011,21.95864]
[1777143311684,34.6,77299.49,0.0,0.21006,0.00011,21.95887]
[1777143312279,34.6,77299.49,0.0,0.21006,0.00011,21.95887]
[1777143312690,34.6,77293.93,0.0,0.20945,0.00011,21.92005]
[1777143317726,34.6,77291.7,0.0,0.20922,0.00011,21.90515]
[1777143322761,34.6,77291.0,0.0,0.20916,0.00011,21.90116]
[1777143327827,34.6,77291.75,0.0,0.20925,0.00011,21.90696]
[1777143327902,34.6,77292.8,0.0,0.20937,0.00011,21.91483]
[1777143335853,34.61,77293.21,0.0,0.20941,0.00011,21.91541]
[1777143336116,34.61,77293.21,0.0,0.20941,0.00011,21.91541]
[1777143336861,34.61,77293.85,0.0,0.20948,0.00011,21.91989]
[1777143340856,34.61,77296.04,0.0,0.20973,0.00011,21.93584]
[1777143340957,34.61,77296.04,0.0,0.20973,0.00011,21.93598]
[1777143346931,34.61,77296.02,0.0,0.20974,0.00011,21.93664]
[1777143350628,34.61,77295.92,0.0,0.20974,0.00011,21.93633]
[1777143350958,34.61,77295.76,0.0,0.20972,0.00011,21.93533]
[1777143351077,34.61,77295.76,0.0,0.20972,0.00011,21.93533]
[1777143351965,34.61,77295.83,0.0,0.20973,0.00011,21.93595]
[1777143358451,34.61,77295.77,0.0,0.20973,0.00011,21.93553]
[1777143368078,34.61,77295.03,0.0,0.20968,0.00011,21.93228]
[1777143373102,34.62,77294.82,0.0,0.20966,0.00011,21.93115]
[1777143377423,34.62,77294.7,0.0,0.20965,0.00011,21.9306]
[1777143378001,34.62,77294.87,0.0,0.20967,0.00011,21.93193]
[1777143383031,34.62,77302.37,0.0,0.2105,0.00011,21.98462]
[1777143383317,34.62,77302.37,0.0,0.2105,0.00011,21.98462]
[1777143383325,34.62,77302.37,0.0,0.2105,0.00011,21.98462]
[1777143383355,34.62,77302.37,0.0,0.2105,0.00011,21.98462]
[1777143383456,34.62,77302.92,0.0,0.21056,0.00011,21.98847]
[1777143389224,34.62,77303.77,0.0,0.21065,0.00011,21.99455]
[1777143394254,34.62,77303.88,0.0,0.21064,0.00011,21.99177]
[1777143400302,34.62,77305.69,0.0,0.21085,0.00011,22.00475]
[1777143405336,34.62,77306.34,0.0,0.21092,0.00011,22.00943]
[1777143411647,34.62,77306.63,0.0,0.21095,0.00011,22.01166]
[1777143413745,34.62,77306.63,0.0,0.21095,0.00011,22.01172]
[1777143417807,34.62,77307.01,0.0,0.211,0.00011,22.01444]
[1777143423902,34.62,77307.73,0.0,0.21108,0.00011,22.0197]
[1777143430511,34.62,77307.34,0.0,0.21104,0.00011,22.01725]
[1777143435245,34.62,77308.87,0.0,0.21121,0.00011,22.02803]
[1777143435330,34.62,77309.42,0.0,0.21127,0.00011,22.03187]
[1777143440111,34.62,77310.61,0.0,0.2114,0.00011,22.04023]
[1777143440123,34.62,77310.61,0.0,0.2114,0.00011,22.04023]
[1777143440212,34.62,77310.43,0.0,0.21138,0.00011,22.039]
[1777143448643,34.62,77309.9,0.0,0.21133,0.00011,22.03543]
[1777143453677,34.62,77310.29,0.0,0.21135,0.00011,22.03467]
[1777143458713,34.62,77310.05,0.0,0.21132,0.00011,22.03312]
[1777143463620,34.62,77303.42,0.0,0.2106,0.00011,21.98693]
[1777143470796,34.62,77301.89,0.0,0.21044,0.00011,21.97669]
[1777143475831,34.62,77300.26,0.0,0.21026,0.00011,21.96536]
[1777143480866,34.62,77300.34,0.0,0.21027,0.00011,21.96589]
[1777143485902,34.62,77299.32,0.0,0.21016,0.00011,21.95863]
[1777143490937,34.62,77294.6,0.0,0.20964,0.00011,21.92558]
[1777143495972,34.62,77294.67,0.0,0.20965,0.00011,21.9262]
[1777143498143,34.62,77294.63,0.0,0.20965,0.00011,21.92604]
[1777143498176,34.62,77294.63,0.0,0.20965,0.00011,21.92604]
[1777143498871,34.62,77294.63,0.0,0.20965,0.00011,21.92604]
[1777143499081,34.62,77294.63,0.0,0.20965,0.00011,21.92604]
[1777143499092,34.62,77294.63,0.0,0.20965,0.00011,21.92604]
[1777143498970,34.62,77294.73,0.0,0.20966,0.00011,21.92674]
[1777143500869,34.62,77294.73,0.0,0.20966,0.00011,21.92678]
[1777143507048,34.62,77298.65,0.0,0.21009,0.00011,21.95454]
[1777143512099,34.62,77298.46,0.0,0.21005,0.00011,21.94973]
[1777143518139,34.63,77298.23,0.0,0.21003,0.00011,21.94844]
[1777143525188,34.63,77298.24,0.0,0.21004,0.00011,21.94896]
[1777143532503,34.63,77298.31,0.0,0.21005,0.00011,21.94951]
[1777143533413,34.63,77298.64,0.0,0.21009,0.00011,21.95212]
[1777143533889,34.63,77298.64,0.0,0.21009,0.00011,21.95212]
[1777143533980,34.63,77300.08,0.0,0.21025,0.00011,21.96225]
[1777143535181,34.63,77300.08,0.0,0.21025,0.00011,21.96225]
[1777143542960,34.63,77300.62,0.0,0.21031,0.00011,21.96625]
[1777143548369,34.63,77300.97,0.0,0.21036,0.00011,21.96908]
[1777143553404,34.63,77304.08,0.0,0.2107,0.00011,21.99102]
[1777143558445,34.63,77305.7,0.0,0.21088,0.00011,22.00257]
[1777143564480,34.63,77306.14,0.0,0.21093,0.00011,22.00596]
[1777143569515,34.63,77309.4,0.0,0.2113,0.00011,22.029]
[1777143574550,34.63,77319.96,0.0,0.21243,0.00011,22.09923]
[1777143580137,34.63,77318.28,0.0,0.21225,0.00011,22.08754]
[1777143580592,34.63,77319.45,0.0,0.21238,0.00011,22.09569]
[1777143585628,34.63,77320.06,0.0,0.21244,0.00011,22.09985]
[1777143591130,34.63,77320.58,0.0,0.2125,0.00011,22.10333]
[1777143591232,34.63,77320.78,0.0,0.21252,0.00011,22.10466]
[1777143595494,34.63,77323.21,0.0,0.21278,0.00011,22.12146]
[1777143595946,34.63,77300.85,0.0,0.21033,0.00011,21.96533]
[1777143596478,34.63,77300.85,0.0,0.21033,0.00011,21.96533]
[1777143596707,34.63,77300.85,0.0,0.21033,0.00011,21.96528]
[1777143598164,34.63,77300.85,0.0,0.21033,0.00011,21.96528]
[1777143597912,34.63,77287.47,0.0,0.20887,0.00011,21.87164]
[1777143598722,34.63,77287.47,0.0,0.20887,0.00011,21.87172]
[1777143600515,34.63,77293.57,0.0,0.20953,0.00011,21.91444]
[1777143600793,34.63,77294.72,0.0,0.20966,0.00011,21.92253]
[1777143603060,34.63,77294.72,0.0,0.20966,0.00011,21.92259]
[1777143603073,34.63,77294.72,0.0,0.20966,0.00011,21.92259]
[1777143603162,34.63,77291.23,0.0,0.20928,0.00011,21.89821]
[1777143603489,34.63,77291.23,0.0,0.20928,0.00011,21.89821]
[1777143603495,34.63,77291.23,0.0,0.20928,0.00011,21.89821]
[1777143603757,34.63,77291.18,0.0,0.20928,0.00011,21.89781]
[1777143604580,34.63,77291.18,0.0,0.20928,0.00011,21.89781]
[1777143605249,34.63,77286.87,0.0,0.20881,0.00011,21.86761]
[1777143605816,34.63,77286.87,0.0,0.20881,0.00011,21.86761]
[1777143605875,34.63,77285.52,0.0,0.20866,0.00011,21.85815]
[1777143611500,34.63,77279.12,0.0,0.20796,0.00011,21.81309]
[1777143611977,34.63,77285.49,0.0,0.20865,0.00011,21.85766]
[1777143617584,34.63,77293.57,0.0,0.20953,0.00011,21.91398]
[1777143622812,34.63,77302.41,0.0,0.21048,0.00011,21.97521]
[1777143622914,34.63,77302.41,0.0,0.21048,0.00011,21.97486]
[1777143627931,34.63,77302.44,0.0,0.21047,0.00011,21.97469]
[1777143633193,34.63,77302.52,0.0,0.21045,0.00011,21.97114]
[1777143639007,34.62,77303.11,0.0,0.21051,0.00011,21.97492]
[1777143644043,34.62,77302.45,0.0,0.21044,0.00011,21.97016]
[1777143649078,34.62,77300.4,0.0,0.21021,0.00011,21.95575]
[1777143654112,34.62,77300.24,0.0,0.21019,0.00011,21.95464]
[1777143659147,34.62,77300.45,0.0,0.21022,0.00011,21.95614]
[1777143663972,34.62,77300.86,0.0,0.21026,0.00011,21.95905]
[1777143664000,34.62,77300.86,0.0,0.21026,0.00011,21.95905]
[1777143669218,34.62,77300.16,0.0,0.21019,0.00011,21.95423]
[1777143674252,34.62,77300.16,0.0,0.21019,0.00011,21.95426]
[1777143680295,34.63,77300.72,0.0,0.21026,0.00011,21.95865]
[1777143682247,34.63,77300.78,0.0,0.21026,0.00011,21.95916]
[1777143683295,34.63,77300.65,0.0,0.21025,0.00011,21.95843]
[1777143684353,34.63,77300.65,0.0,0.21026,0.00011,21.95868]
[1777143684362,34.63,77300.65,0.0,0.21026,0.00011,21.95868]
[1777143685050,34.63,77300.65,0.0,0.21026,0.00011,21.95868]
[1777143685329,34.63,77300.65,0.0,0.21026,0.00011,21.95883]
[1777143687824,34.63,77300.4,0.0,0.21023,0.00011,21.95708]
[1777143687856,34.63,77300.4,0.0,0.21023,0.00011,21.95708]
[1777143687925,34.63,77300.29,0.0,0.21022,0.00011,21.95647]
[1777143689659,34.63,77300.09,0.0,0.2102,0.00011,21.95522]
[1777143690242,34.63,77299.94,0.0,0.21019,0.00011,21.95448]
[1777143691692,34.63,77299.94,0.0,0.21017,0.00011,21.95102]
[1777143691702,34.63,77299.94,0.0,0.21017,0.00011,21.95102]
[1777143693716,34.63,77299.94,0.0,0.21017,0.00011,21.95102]
[1777143699427,34.63,77300.35,0.0,0.21024,0.00011,21.95509]
[1777143704463,34.63,77300.78,0.0,0.21029,0.00011,21.9588]
[1777143710504,34.63,77300.58,0.0,0.21028,0.00011,21.95814]
[1777143718561,34.64,77301.18,0.0,0.21037,0.00011,21.96342]
[1777143723895,34.64,77301.29,0.0,0.21038,0.00011,21.96447]
[1777143726934,34.64,77301.23,0.0,0.21038,0.00011,21.96413]
[1777143727361,34.64,77302.34,0.0,0.2105,0.00011,21.97208]
[1777143728237,34.64,77302.34,0.0,0.2105,0.00011,21.97208]
[1777143728250,34.64,77302.34,0.0,0.2105,0.00011,21.97208]
[1777143733269,34.64,77302.32,0.0,0.21051,0.00011,21.97265]
[1777143734312,34.64,77299.88,0.0,0.21025,0.00011,21.95572]
[1777143734313,34.64,77299.53,0.0,0.21021,0.00011,21.95341]
[1777143739713,34.64,77300.03,0.0,0.21028,0.00011,21.9576]
[1777143744747,34.64,77299.28,0.0,0.21021,0.00011,21.95307]
[1777143748935,34.65,77299.94,0.0,0.21029,0.00011,21.95811]
[1777143749037,34.65,77300.32,0.0,0.21033,0.00011,21.9609]
[1777143754237,34.65,77300.74,0.0,0.21036,0.00011,21.96077]
[1777143754304,34.65,77301.13,0.0,0.21041,0.00011,21.96377]
[1777143759853,34.65,77301.42,0.0,0.21045,0.00011,21.96646]
[1777143764889,34.65,77301.09,0.0,0.21043,0.00011,21.9649]
[1777143766527,34.65,77301.09,0.0,0.21043,0.00011,21.9649]
[1777143766901,34.65,77301.66,0.0,0.21049,0.00011,21.969]
[1777143771992,34.65,77297.5,0.0,0.21005,0.00011,21.94049]
[1777143777844,34.65,77298.38,0.0,0.21015,0.00011,21.94696]
[1777143784318,34.65,77298.54,0.0,0.21017,0.00011,21.94815]
[1777143790066,34.66,77298.84,0.0,0.21021,0.00011,21.95108]
[1777143795102,34.66,77299.4,0.0,0.21028,0.00011,21.95567]
[1777143800135,34.66,77299.53,0.0,0.21031,0.00011,21.95723]
[1777143801037,34.66,77299.53,0.0,0.21031,0.00011,21.95723]
[1777143801143,34.66,77299.98,0.0,0.21036,0.00011,21.96052]
[1777143802736,34.66,77299.79,0.0,0.21034,0.00011,21.95934]
[1777143803273,34.66,77299.79,0.0,0.21034,0.00011,21.95934]
[1777143804680,34.66,77300.32,0.0,0.2104,0.00011,21.96332]
[1777143805171,34.66,77300.06,0.0,0.21038,0.00011,21.96164]
[1777143810206,34.66,77302.24,0.0,0.21063,0.00011,21.97751]
[1777143824305,34.66,77302.29,0.0,0.21062,0.00011,21.97488]
[1777143834376,34.66,77302.32,0.0,0.21063,0.00011,21.97524]
[1777143841429,34.66,77302.33,0.0,0.21063,0.00011,21.97533]
[1777143846465,34.66,77302.43,0.0,0.21064,0.00011,21.97637]
[1777143851499,34.66,77302.41,0.0,0.21064,0.00011,21.97634]
[1777143858548,34.66,77303.39,0.0,0.21075,0.00011,21.98332]
[1777143864226,34.66,77303.14,0.0,0.21072,0.00011,21.98156]
[1777143865473,34.66,77303.24,0.0,0.21074,0.00011,21.98229]
[1777143866378,34.67,77306.41,0.0,0.21108,0.00011,22.00449]
[1777143871640,34.67,77306.43,0.0,0.21106,0.00011,22.00108]
[1777143880129,34.67,77306.16,0.0,0.21103,0.00011,21.9992]
[1777143885927,34.67,77304.96,0.0,0.2109,0.00011,21.99087]
[1777143892592,34.67,77305.62,0.0,0.21098,0.00011,21.99548]
[1777143896865,34.67,77305.64,0.0,0.21098,0.00011,21.99561]
[1777143896938,34.67,77305.64,0.0,0.21098,0.00011,21.99561]
[1777143896979,34.67,77305.64,0.0,0.21098,0.00011,21.99561]
[1777143897039,34.67,77305.64,0.0,0.21098,0.00011,21.9956]
[1777143899116,34.67,77305.64,0.0,0.21098,0.00011,21.99559]
[1777143899128,34.67,77296.51,0.0,0.20998,0.00011,21.93182]
[1777143899826,34.67,77296.51,0.0,0.20998,0.00011,21.93182]
[1777143899840,34.67,77297.29,0.0,0.21007,0.00011,21.93736]
[1777143901856,34.67,77297.29,0.0,0.21007,0.00011,21.93743]
[1777143901957,34.67,77299.48,0.0,0.21031,0.00011,21.95279]
[1777143902922,34.67,77299.48,0.0,0.21031,0.00011,21.95279]
[1777143903420,34.67,77299.48,0.0,0.21031,0.00011,21.95279]
[1777143907739,34.67,77300.53,0.0,0.21042,0.00011,21.96026]
[1777143907897,34.67,77300.53,0.0,0.21043,0.00011,21.96037]
[1777143909962,34.67,77301.14,0.0,0.21049,0.00011,21.96466]
[1777143911876,34.67,77301.41,0.0,0.21052,0.00011,21.96659]
[1777143911977,34.67,77302.58,0.0,0.21065,0.00011,21.97476]
[1777143919534,34.67,77303.29,0.0,0.21073,0.00011,21.97969]
[1777143920420,34.67,77299.75,0.0,0.21034,0.00011,21.95493]
[1777143921674,34.67,77299.14,0.0,0.21027,0.00011,21.95052]
[1777143921684,34.67,77299.14,0.0,0.21027,0.00011,21.95052]
[1777143921997,34.67,77288.13,0.0,0.20907,0.00011,21.87355]
[1777143923093,34.67,77288.13,0.0,0.20907,0.00011,21.87355]
[1777143923249,34.67,77278.16,0.0,0.20798,0.00011,21.8037]
[1777143929186,34.67,77278.81,0.0,0.20806,0.00011,21.80839]
[1777143929921,34.67,77273.85,0.0,0.20752,0.00011,21.77365]
[1777143930055,34.67,77273.85,0.0,0.20752,0.00011,21.77359]
[1777143935379,34.67,77270.74,0.0,0.20715,0.00011,21.74801]
[1777143937253,34.67,77270.74,0.0,0.20715,0.00011,21.74799]
[1777143937354,34.67,77270.6,0.0,0.20714,0.00011,21.74701]
[1777143938022,34.67,77270.6,0.0,0.20714,0.00011,21.74701]
[1777143938123,34.67,77270.84,0.0,0.20716,0.00011,21.74869]
[1777143943144,34.67,77270.42,0.0,0.20712,0.00011,21.74576]
[1777143948181,34.67,77270.25,0.0,0.2071,0.00011,21.74461]
[1777143953217,34.67,77271.17,0.0,0.2072,0.00011,21.75108]
[1777143958250,34.67,77271.61,0.0,0.20725,0.00011,21.75411]
[1777143963596,34.67,77271.39,0.0,0.20722,0.00011,21.75248]
[1777143964721,34.67,77271.33,0.0,0.20722,0.00011,21.75201]
[1777143967346,34.67,77271.8,0.0,0.20727,0.00011,21.75524]
[1777143975672,34.66,77271.91,0.0,0.20727,0.00011,21.75561]
[1777143983426,34.66,77271.33,0.0,0.2072,0.00011,21.75119]
[1777143988460,34.66,77271.3,0.0,0.2072,0.00011,21.75108]
[1777143988659,34.66,77271.3,0.0,0.2072,0.00011,21.75108]
[1777143988829,34.66,77271.3,0.0,0.2072,0.00011,21.75108]
[1777143989093,34.66,77271.3,0.0,0.2072,0.00011,21.75108]
[1777143989835,34.66,77271.34,0.0,0.20721,0.00011,21.75142]
[1777143990475,34.66,77274.0,0.0,0.2075,0.00011,21.77014]
[1777143994976,34.66,77278.31,0.0,0.20795,0.00011,21.79706]
[1777143995510,34.66,77278.95,0.0,0.20802,0.00011,21.8016]
[1777144000544,34.67,77281.14,0.0,0.20826,0.00011,21.8172]
[1777144006588,34.67,77282.07,0.0,0.20836,0.00011,21.824]
[1777144009137,34.67,77282.55,0.0,0.20842,0.00011,21.82745]
[1777144014644,34.67,77284.16,0.0,0.2086,0.00011,21.83899]
[1777144020332,34.67,77284.68,0.0,0.20866,0.00011,21.84279]
[1777144026022,34.67,77285.59,0.0,0.20876,0.00011,21.84942]
[1777144031768,34.67,77286.21,0.0,0.20883,0.00011,21.85397]
[1777144036804,34.67,77286.31,0.0,0.20884,0.00011,21.85485]
[1777144046162,34.67,77286.93,0.0,0.20892,0.00011,21.85971]
[1777144051775,34.67,77286.35,0.0,0.20886,0.00011,21.85609]
[1777144057954,34.67,77286.66,0.0,0.20888,0.00011,21.85509]
[1777144063995,34.67,77286.61,0.0,0.20888,0.00011,21.85501]
[1777144067959,34.67,77286.93,0.0,0.20892,0.00011,21.85738]
[1777144068901,34.67,77287.38,0.0,0.20897,0.00011,21.86062]
[1777144069016,34.67,77287.38,0.0,0.20897,0.00011,21.86062]
[1777144069116,34.67,77287.29,0.0,0.20896,0.00011,21.85999]
[1777144075073,34.67,77287.42,0.0,0.20898,0.00011,21.86117]
[1777144080108,34.67,77287.4,0.0,0.20898,0.00011,21.8613]
[1777144083931,34.68,77287.58,0.0,0.209,0.00011,21.86275]
[1777144085132,34.68,77287.42,0.0,0.20899,0.00011,21.86181]
[1777144090162,34.68,77287.44,0.0,0.209,0.00011,21.86233]
[1777144093224,34.68,77287.67,0.0,0.20902,0.00011,21.86413]
[1777144096133,34.68,77287.67,0.0,0.20903,0.00011,21.86435]
[1777144106607,34.68,77288.36,0.0,0.20912,0.00011,21.86998]
[1777144114442,34.68,77289.57,0.0,0.20925,0.00011,21.87862]
[1777144117226,34.68,77289.92,0.0,0.20927,0.00011,21.87789]
[1777144122176,34.68,77289.7,0.0,0.20925,0.00011,21.87653]
[1777144122918,34.68,77289.68,0.0,0.20925,0.00011,21.87652]
[1777144123436,34.68,77289.68,0.0,0.20925,0.00011,21.87652]
[1777144127964,34.68,77289.68,0.0,0.20926,0.00011,21.87684]
[1777144128466,34.68,77290.44,0.0,0.20934,0.00011,21.88221]
[1777144133501,34.68,77293.84,0.0,0.20972,0.00011,21.90626]
[1777144133999,34.68,77293.84,0.0,0.20972,0.00011,21.90626]
[1777144136061,34.68,77293.65,0.0,0.2097,0.00011,21.90498]
[1777144142137,34.68,77293.42,0.0,0.20968,0.00011,21.90368]
[1777144143164,34.68,77292.92,0.0,0.20962,0.00011,21.90034]
[1777144149619,34.68,77292.47,0.0,0.20958,0.00011,21.89756]
[1777144154654,34.69,77291.44,0.0,0.20947,0.00011,21.89057]
[1777144157459,34.69,77290.47,0.0,0.20937,0.00011,21.88384]
[1777144165732,34.69,77295.18,0.0,0.20989,0.00011,21.91716]
[1777144175798,34.69,77295.44,0.0,0.2099,0.00011,21.91582]
[1777144180836,34.69,77294.9,0.0,0.20985,0.00011,21.91244]
[1777144185932,34.69,77295.4,0.0,0.2099,0.00011,21.91616]
[1777144193107,34.69,77298.32,0.0,0.21023,0.00011,21.93681]
[1777144199739,34.69,77298.55,0.0,0.21026,0.00011,21.93912]
[1777144205195,34.69,77293.22,0.0,0.20969,0.00011,21.90225]
[1777144211045,34.69,77295.98,0.0,0.21,0.00011,21.92249]
[1777144216455,34.7,77297.28,0.0,0.21015,0.00011,21.93203]
[1777144216540,34.7,77298.23,0.0,0.21026,0.00011,21.93876]
[1777144218350,34.7,77298.82,0.0,0.21033,0.00011,21.94298]
[1777144219162,34.7,77299.02,0.0,0.21035,0.00011,21.94447]
[1777144221080,34.7,77299.55,0.0,0.21041,0.00011,21.94835]
[1777144221086,34.7,77299.55,0.0,0.21041,0.00011,21.94835]
[1777144226151,34.7,77299.93,0.0,0.21046,0.00011,21.95153]
[1777144227098,34.7,77299.93,0.0,0.21046,0.00011,21.95153]
[1777144233330,34.7,77306.72,0.0,0.21119,0.00011,21.99562]
[1777144238355,34.7,77305.75,0.0,0.21108,0.00011,21.98911]
[1777144239419,34.7,77305.59,0.0,0.21107,0.00011,21.98804]
[1777144239430,34.7,77305.59,0.0,0.21107,0.00011,21.98804]
[1777144239455,34.7,77305.59,0.0,0.21107,0.00011,21.98804]
[1777144241047,34.7,77305.59,0.0,0.21107,0.00011,21.98804]
[1777144241256,34.7,77305.59,0.0,0.21107,0.00011,21.98813]
[1777144246292,34.7,77312.21,0.0,0.21179,0.00011,22.0343]
[1777144250240,34.7,77310.61,0.0,0.21162,0.00011,22.02318]
[1777144250270,34.7,77310.61,0.0,0.21162,0.00011,22.02318]
[1777144250276,34.7,77310.61,0.0,0.21162,0.00011,22.02318]
[1777144250289,34.7,77310.61,0.0,0.21162,0.00011,22.02318]
[1777144250343,34.7,77310.61,0.0,0.21162,0.00011,22.02318]
[1777144250444,34.7,77309.18,0.0,0.21146,0.00011,22.01323]
[1777144251419,34.7,77309.18,0.0,0.21146,0.00011,22.01323]
[1777144253175,34.7,77303.97,0.0,0.21089,0.00011,21.97696]
[1777144258375,34.7,77298.4,0.0,0.21029,0.00011,21.93871]
[1777144263411,34.7,77298.02,0.0,0.21026,0.00011,21.93663]
[1777144268445,34.7,77298.73,0.0,0.21035,0.00011,21.94216]
[1777144273480,34.71,77299.23,0.0,0.21041,0.00011,21.94623]
[1777144278517,34.71,77299.17,0.0,0.21041,0.00011,21.94603]
[1777144283555,34.71,77298.33,0.0,0.21032,0.00011,21.94031]
[1777144288588,34.71,77297.96,0.0,0.21028,0.00011,21.93791]
[1777144293624,34.71,77297.97,0.0,0.21026,0.00011,21.93455]
[1777144298658,34.71,77298.14,0.0,0.21028,0.00011,21.93592]
[1777144299981,34.71,77298.36,0.0,0.21031,0.00011,21.9375]
[1777144307784,34.71,77298.69,0.0,0.21035,0.00011,21.93987]
[1777144309383,34.71,77298.35,0.0,0.21031,0.00011,21.93772]
[1777144309721,34.71,77298.35,0.0,0.21031,0.00011,21.93772]
[1777144310166,34.71,77296.54,0.0,0.21011,0.00011,21.92497]
[1777144314249,34.71,77290.54,0.0,0.20945,0.00011,21.8826]
[1777144314263,34.71,77290.54,0.0,0.20945,0.00011,21.8826]
[1777144315584,34.71,77290.54,0.0,0.20945,0.00011,21.8826]
[1777144315592,34.71,77290.54,0.0,0.20945,0.00011,21.8826]
[1777144315787,34.71,77289.81,0.0,0.20937,0.00011,21.87745]
[1777144316895,34.71,77289.81,0.0,0.20937,0.00011,21.87745]
[1777144319796,34.71,77290.34,0.0,0.20943,0.00011,21.88101]
[1777144325858,34.71,77289.02,0.0,0.20928,0.00011,21.87145]
[1777144327620,34.71,77289.43,0.0,0.20932,0.00011,21.87429]
[1777144327906,34.71,77289.43,0.0,0.20932,0.00011,21.87429]
[1777144327964,34.71,77304.52,0.0,0.21097,0.00011,21.9796]
[1777144328234,34.71,77304.52,0.0,0.21097,0.00011,21.9796]
[1777144328509,34.71,77304.52,0.0,0.21097,0.00011,21.9796]
[1777144328883,34.71,77304.31,0.0,0.21095,0.00011,21.97817]
[1777144329890,34.71,77326.93,0.0,0.21343,0.00011,22.13568]
[1777144330737,34.71,77326.93,0.0,0.21343,0.00011,22.13568]
[1777144330897,34.71,77325.66,0.0,0.21329,0.00011,22.12686]
[1777144335932,34.71,77319.86,0.0,0.21266,0.00011,22.08669]
[1777144337961,34.71,77319.86,0.0,0.21266,0.00011,22.08669]
[1777144337969,34.71,77319.86,0.0,0.21266,0.00011,22.08669]
[1777144337993,34.71,77319.11,0.0,0.21257,0.00011,22.0815]
[1777144343988,34.71,77315.78,0.0,0.21221,0.00011,22.05853]
[1777144349023,34.71,77312.91,0.0,0.2119,0.00011,22.03871]
[1777144354058,34.71,77310.2,0.0,0.21158,0.00011,22.01654]
[1777144359093,34.71,77309.97,0.0,0.21156,0.00011,22.01506]
[1777144364898,34.71,77310.08,0.0,0.21157,0.00011,22.01598]
[1777144366296,34.71,77310.08,0.0,0.21157,0.00011,22.01598]
[1777144372184,34.71,77309.39,0.0,0.2115,0.00011,22.01115]
[1777144377218,34.71,77309.1,0.0,0.21147,0.00011,22.00908]
[1777144381772,34.71,77308.59,0.0,0.21141,0.00011,22.00551]
[1777144381786,34.71,77308.59,0.0,0.21141,0.00011,22.00551]
[1777144381873,34.71,77308.4,0.0,0.21139,0.00011,22.00417]
[1777144382354,34.71,77308.4,0.0,0.21139,0.00011,22.00417]
[1777144382364,34.71,77308.4,0.0,0.21139,0.00011,22.00417]
[1777144382461,34.71,77308.23,0.0,0.21137,0.00011,22.00298]
[1777144383828,34.71,77308.23,0.0,0.21137,0.00011,22.00298]
[1777144383917,34.71,77308.07,0.0,0.21135,0.00011,22.00185]
[1777144384091,34.71,77308.07,0.0,0.21135,0.00011,22.00185]
[1777144389302,34.71,77306.98,0.0,0.21123,0.00011,21.99427]
[1777144393885,34.71,77306.78,0.0,0.21121,0.00011,21.99289]
[1777144399373,34.71,77306.23,0.0,0.21115,0.00011,21.98911]
[1777144404408,34.71,77305.82,0.0,0.21111,0.00011,21.98631]
[1777144409443,34.71,77304.88,0.0,0.21101,0.00011,21.97984]
[1777144414477,34.71,77304.66,0.0,0.21096,0.00011,21.97481]
[1777144419513,34.71,77303.2,0.0,0.2108,0.00011,21.96478]
[1777144428225,34.71,77304.28,0.0,0.21092,0.00011,21.97245]
[1777144435443,34.71,77304.54,0.0,0.21096,0.00011,21.97446]
[1777144440596,34.71,77306.15,0.0,0.21113,0.00011,21.98587]
[1777144447709,34.71,77307.22,0.0,0.21125,0.00011,21.99343]
[1777144452747,34.71,77308.43,0.0,0.21139,0.00011,22.00193]
[1777144459083,34.71,77308.44,0.0,0.21139,0.00011,22.00207]
[1777144464831,34.71,77309.56,0.0,0.21151,0.00011,22.00992]
[1777144471880,34.71,77309.65,0.0,0.2115,0.00011,22.007]
[1777144475637,34.71,77312.33,0.0,0.2118,0.00011,22.02572]
[1777144475849,34.71,77312.33,0.0,0.2118,0.00011,22.02572]
[1777144475858,34.71,77312.33,0.0,0.2118,0.00011,22.02572]
[1777144476119,34.71,77314.46,0.0,0.21203,0.00011,22.04059]
[1777144476998,34.71,77314.46,0.0,0.21203,0.00011,22.04059]
[1777144477878,34.71,77314.82,0.0,0.21207,0.00011,22.0431]
[1777144477885,34.71,77314.82,0.0,0.21207,0.00011,22.0431]
[1777144477888,34.71,77314.82,0.0,0.21207,0.00011,22.0431]
[1777144483198,34.71,77314.14,0.0,0.21199,0.00011,22.03836]
[1777144488998,34.71,77312.47,0.0,0.21181,0.00011,22.02666]
[1777144491216,34.71,77313.75,0.0,0.21195,0.00011,22.03555]
[1777144491223,34.71,77313.75,0.0,0.21195,0.00011,22.03555]
[1777144497055,34.71,77312.44,0.0,0.2118,0.00011,22.02625]
[1777144504103,34.71,77312.36,0.0,0.21179,0.00011,22.02549]
[1777144509139,34.71,77313.06,0.0,0.21186,0.00011,22.03018]
[1777144514174,34.71,77311.58,0.0,0.2117,0.00011,22.01965]
[1777144517476,34.71,77311.31,0.0,0.21167,0.00011,22.01768]
[1777144518417,34.71,77311.16,0.0,0.21165,0.00011,22.01655]
[1777144518421,34.71,77311.16,0.0,0.21165,0.00011,22.01655]
[1777144519505,34.71,77311.16,0.0,0.21165,0.00011,22.01651]
[1777144520946,34.71,77311.16,0.0,0.21165,0.00011,22.01651]
[1777144520967,34.71,77311.16,0.0,0.21165,0.00011,22.01651]
[1777144526257,34.71,77306.35,0.0,0.21112,0.00011,21.98272]
[1777144531938,34.71,77307.66,0.0,0.21126,0.00011,21.99178]
[1777144531985,34.71,77307.66,0.0,0.21126,0.00011,21.99178]
[1777144532039,34.71,77307.66,0.0,0.21124,0.00011,21.98813]
[1777144532633,34.71,77307.66,0.0,0.21124,0.00011,21.98813]
[1777144533021,34.71,77307.53,0.0,0.21122,0.00011,21.98721]
[1777144538342,34.71,77308.26,0.0,0.2113,0.00011,21.99227]
[1777144542964,34.71,77308.78,0.0,0.21136,0.00011,21.99589]
[1777144543065,34.71,77308.78,0.0,0.21136,0.00011,21.99587]
[1777144543623,34.71,77308.78,0.0,0.21136,0.00011,21.99587]
[1777144544657,34.71,77308.78,0.0,0.21136,0.00011,21.99587]
[1777144550659,34.71,77313.86,0.0,0.21191,0.00011,22.03127]
[1777144551026,34.71,77313.86,0.0,0.21191,0.00011,22.03127]
[1777144552220,34.71,77314.36,0.0,0.21197,0.00011,22.03476]
[1777144552321,34.71,77314.36,0.0,0.21197,0.00011,22.03478]
[1777144559791,34.71,77314.36,0.0,0.21197,0.00011,22.03486]
[1777144565531,34.71,77313.42,0.0,0.21187,0.00011,22.02843]
[1777144574595,34.71,77313.41,0.0,0.21187,0.00011,22.02854]
[1777144579931,34.71,77312.5,0.0,0.21177,0.00011,22.02233]
[1777144585672,34.71,77310.86,0.0,0.2116,0.00011,22.01109]
[1777144596746,34.71,77310.14,0.0,0.2115,0.00011,22.00297]
[1777144603055,34.71,77310.6,0.0,0.21156,0.00011,22.00637]
[1777144610144,34.71,77311.26,0.0,0.21164,0.00011,22.01135]
[1777144615274,34.71,77311.26,0.0,0.21164,0.00011,22.01135]
[1777144623938,34.71,77311.4,0.0,0.21166,0.00011,22.01285]
[1777144630283,34.71,77311.25,0.0,0.21165,0.00011,22.01205]
[1777144637029,34.71,77311.32,0.0,0.21166,0.00011,22.01275]
[1777144642064,34.71,77310.82,0.0,0.21161,0.00011,22.00945]
[1777144647099,34.72,77309.5,0.0,0.21146,0.00011,22.00045]
[1777144647848,34.72,77309.5,0.0,0.21146,0.00011,22.00045]
[1777144651821,34.72,77309.75,0.0,0.21147,0.00011,21.99878]
[1777144654240,34.72,77309.75,0.0,0.21147,0.00011,21.99886]
[1777144654244,34.72,77309.75,0.0,0.21147,0.00011,21.99886]
[1777144654249,34.72,77309.75,0.0,0.21147,0.00011,21.99886]
[1777144658289,34.72,77309.95,0.0,0.2115,0.00011,22.0004]
[1777144658296,34.72,77309.95,0.0,0.2115,0.00011,22.0004]
[1777144658326,34.72,77309.95,0.0,0.2115,0.00011,22.0004]
[1777144659566,34.72,77309.95,0.0,0.2115,0.00011,22.00044]
[1777144659745,34.72,77309.95,0.0,0.2115,0.00011,22.00044]
[1777144660191,34.72,77309.95,0.0,0.2115,0.00011,22.00048]
[1777144663502,34.72,77311.3,0.0,0.21165,0.00011,22.01007]
[1777144666340,34.72,77311.37,0.0,0.21166,0.00011,22.0106]
[1777144670681,34.72,77310.91,0.0,0.21161,0.00011,22.00759]
[1777144670782,34.72,77311.94,0.0,0.21173,0.00011,22.01486]
[1777144671921,34.72,77311.94,0.0,0.21173,0.00011,22.01486]
[1777144672022,34.72,77311.94,0.0,0.21173,0.00011,22.0149]
[1777144673733,34.72,77311.94,0.0,0.21173,0.00011,22.0149]
[1777144674287,34.72,77311.94,0.0,0.21173,0.00011,22.01502]
[1777144679323,34.72,77317.58,0.0,0.21235,0.00011,22.05435]
[1777144684357,34.72,77317.78,0.0,0.21237,0.00011,22.05563]
[1777144684602,34.72,77317.78,0.0,0.21237,0.00011,22.05563]
[1777144690674,34.72,77316.45,0.0,0.21222,0.00011,22.04634]
[1777144693631,34.72,77316.48,0.0,0.21222,0.00011,22.04649]
[1777144698235,34.72,77317.35,0.0,0.21232,0.00011,22.05254]
[1777144699037,34.72,77317.39,0.0,0.21232,0.00011,22.05282]
[1777144699068,34.72,77317.39,0.0,0.21232,0.00011,22.05282]
[1777144700814,34.72,77315.38,0.0,0.2121,0.00011,22.03884]
[1777144700839,34.72,77315.38,0.0,0.2121,0.00011,22.03884]
[1777144704090,34.72,77315.37,0.0,0.2121,0.00011,22.03882]
[1777144705300,34.72,77315.37,0.0,0.2121,0.00011,22.03884]
[1777144710886,34.72,77314.86,0.0,0.21205,0.00011,22.03545]
[1777144716581,34.72,77309.26,0.0,0.21142,0.00011,21.99305]
[1777144725647,34.72,77310.05,0.0,0.21151,0.00011,21.99919]
[1777144730984,34.72,77312.03,0.0,0.21173,0.00011,22.0132]
[1777144737729,34.72,77314.07,0.0,0.21196,0.00011,22.02762]
[1777144742817,34.72,77314.63,0.0,0.21202,0.00011,22.03158]
[1777144749992,34.72,77315.23,0.0,0.21209,0.00011,22.03582]
[1777144761241,34.72,77314.96,0.0,0.21207,0.00011,22.03428]
[1777144765130,34.72,77315.39,0.0,0.21212,0.00011,22.03742]
[1777144765791,34.72,77315.89,0.0,0.21217,0.00011,22.04095]
[1777144765793,34.72,77315.89,0.0,0.21217,0.00011,22.041]
[1777144771311,34.72,77316.85,0.0,0.21226,0.00011,22.04429]
[1777144777004,34.72,77316.67,0.0,0.21224,0.00011,22.04316]
[1777144787076,34.72,77316.1,0.0,0.21218,0.00011,22.03939]
[1777144792112,34.72,77315.67,0.0,0.21213,0.00011,22.03647]
[1777144802181,34.72,77314.97,0.0,0.21206,0.00011,22.03158]
[1777144807217,34.72,77314.35,0.0,0.21199,0.00011,22.02718]
[1777144812252,34.72,77314.02,0.0,0.21195,0.00011,22.02476]
[1777144814385,34.72,77314.05,0.0,0.21195,0.00011,22.02494]
[1777144814482,34.72,77310.11,0.0,0.21152,0.00011,21.99735]
[1777144816144,34.72,77310.11,0.0,0.21152,0.00011,21.99735]
[1777144816413,34.72,77310.11,0.0,0.21152,0.00011,21.99735]
[1777144817287,34.72,77305.49,0.0,0.21101,0.00011,21.96511]
[1777144822322,34.72,77306.05,0.0,0.21107,0.00011,21.96881]
[1777144824513,34.72,77306.15,0.0,0.21108,0.00011,21.96942]
[1777144825346,34.72,77306.24,0.0,0.21109,0.00011,21.97001]
[1777144831388,34.72,77305.4,0.0,0.21097,0.00011,21.96025]
[1777144836420,34.72,77301.07,0.0,0.21049,0.00011,21.92987]
[1777144837968,34.72,77301.3,0.0,0.21051,0.00011,21.93144]
[1777144837982,34.72,77301.3,0.0,0.21051,0.00011,21.93144]
[1777144837987,34.72,77301.3,0.0,0.21051,0.00011,21.93144]
[1777144838005,34.72,77301.3,0.0,0.21051,0.00011,21.93144]
[1777144838711,34.72,77301.31,0.0,0.21051,0.00011,21.93149]
[1777144839442,34.72,77301.31,0.0,0.21051,0.00011,21.93147]
[1777144844477,34.72,77302.56,0.0,0.21065,0.00011,21.94016]
[1777144849514,34.72,77303.22,0.0,0.21072,0.00011,21.94478]
[1777144851127,34.72,77303.22,0.0,0.21072,0.00011,21.94478]
[1777144851746,34.72,77303.49,0.0,0.21075,0.00011,21.94668]
[1777144853593,34.72,77304.02,0.0,0.21081,0.00011,21.95038]
[1777144854933,34.72,77304.02,0.0,0.21081,0.00011,21.95041]
[1777144855111,34.72,77304.02,0.0,0.21081,0.00011,21.95041]
[1777144855120,34.72,77304.02,0.0,0.21081,0.00011,21.95041]
[1777144860610,34.72,77305.31,0.0,0.21095,0.00011,21.95947]
[1777144868642,34.72,77305.31,0.0,0.21096,0.00011,21.95966]
[1777144874686,34.72,77306.43,0.0,0.21108,0.00011,21.96762]
[1777144879697,34.72,77306.87,0.0,0.21113,0.00011,21.97084]
[1777144884757,34.72,77309.02,0.0,0.21137,0.00011,21.98598]
[1777144887363,34.72,77308.91,0.0,0.21136,0.00011,21.98521]
[1777144887385,34.72,77308.81,0.0,0.21135,0.00011,21.98454]
[1777144890551,34.72,77308.81,0.0,0.21135,0.00011,21.98459]
[1777144891429,34.72,77308.81,0.0,0.21135,0.00011,21.98459]
[1777144891530,34.72,77310.13,0.0,0.21147,0.00011,21.9902]
[1777144896183,34.72,77314.1,0.0,0.21191,0.00011,22.01785]
[1777144897492,34.72,77316.17,0.0,0.21213,0.00011,22.03226]
[1777144898222,34.72,77316.17,0.0,0.21213,0.00011,22.03227]
[1777144898281,34.72,77316.26,0.0,0.21214,0.00011,22.0329]
[1777144904040,34.72,77316.03,0.0,0.21212,0.00011,22.03131]
[1777144905592,34.72,77315.42,0.0,0.21205,0.00011,22.02712]
[1777144905904,34.72,77315.39,0.0,0.21205,0.00011,22.02693]
[1777144910224,34.72,77315.41,0.0,0.21205,0.00011,22.02709]
[1777144910978,34.72,77315.78,0.0,0.21209,0.00011,22.02973]
[1777144916981,34.72,77315.83,0.0,0.2121,0.00011,22.03021]
[1777144922367,34.72,77315.62,0.0,0.21208,0.00011,22.02889]
[1777144928059,34.72,77316.08,0.0,0.21214,0.00011,22.0323]
[1777144937122,34.73,77316.37,0.0,0.21217,0.00011,22.03466]
[1777144942508,34.73,77316.55,0.0,0.2122,0.00011,22.03615]
[1777144948199,34.73,77317.23,0.0,0.21227,0.00011,22.04108]
[1777144953234,34.73,77320.49,0.0,0.21261,0.00011,22.0603]
[1777144961581,34.73,77320.49,0.0,0.21261,0.00011,22.0603]
[1777144964439,34.73,77320.57,0.0,0.21262,0.00011,22.06102]
[1777144964536,34.73,77320.64,0.0,0.21263,0.00011,22.06152]
[1777144966460,34.73,77320.64,0.0,0.21263,0.00011,22.06154]
[1777144966471,34.73,77320.64,0.0,0.21263,0.00011,22.06154]
[1777144970512,34.73,77320.71,0.0,0.21264,0.00011,22.0621]
[1777144970594,34.73,77320.71,0.0,0.21264,0.00011,22.06213]
[1777144976608,34.73,77320.71,0.0,0.21264,0.00011,22.06215]
[1777144976709,34.73,77320.71,0.0,0.21264,0.00011,22.06223]
[1777144982441,34.73,77319.98,0.0,0.21256,0.00011,22.05725]
[1777144988482,34.73,77320.14,0.0,0.21258,0.00011,22.05845]
[1777144988809,34.73,77320.14,0.0,0.21258,0.00011,22.05845]
[1777144988820,34.73,77319.73,0.0,0.21254,0.00011,22.05562]
[1777144990836,34.73,77319.73,0.0,0.21254,0.00011,22.05562]
[1777144992860,34.73,77319.73,0.0,0.21254,0.00011,22.0557]
[1777144993515,34.73,77319.46,0.0,0.21251,0.00011,22.05382]
[1777145002928,34.73,77319.42,0.0,0.21251,0.00011,22.05374]
[1777145009053,34.73,77319.42,0.0,0.21251,0.00011,22.05374]
[1777145009058,34.73,77319.42,0.0,0.21251,0.00011,22.05374]
[1777145009154,34.73,77319.06,0.0,0.21247,0.00011,22.05137]
[1777145018601,34.73,77319.06,0.0,0.21245,0.00011,22.04787]
[1777145019695,34.73,77318.7,0.0,0.21241,0.00011,22.04547]
[1777145022400,34.73,77319.41,0.0,0.21249,0.00011,22.05049]
[1777145022459,34.73,77320.52,0.0,0.21261,0.00011,22.05822]
[1777145027754,34.73,77322.58,0.0,0.21284,0.00011,22.07253]
[1777145029293,34.73,77322.58,0.0,0.21284,0.00011,22.07253]
[1777145037821,34.73,77322.95,0.0,0.21288,0.00011,22.07476]
[1777145043211,34.73,77325.32,0.0,0.21313,0.00011,22.09114]
[1777145049294,34.73,77325.81,0.0,0.21318,0.00011,22.09417]
[1777145054943,34.73,77327.47,0.0,0.21335,0.00011,22.10498]
[1777145059977,34.73,77327.83,0.0,0.21339,0.00011,22.107]
[1777145065013,34.72,77328.07,0.0,0.21341,0.00011,22.10832]
[1777145065823,34.72,77328.07,0.0,0.21341,0.00011,22.10832]
[1777145066625,34.72,77328.07,0.0,0.21341,0.00011,22.10832]
[1777145070909,34.72,77328.96,0.0,0.2135,0.00011,22.11396]
[1777145071666,34.72,77332.51,0.0,0.21386,0.00011,22.13499]
[1777145071865,34.72,77332.51,0.0,0.21386,0.00011,22.13499]
[1777145071895,34.72,77332.51,0.0,0.21386,0.00011,22.13499]
[1777145072061,34.72,77332.51,0.0,0.21386,0.00011,22.13489]
[1777145077096,34.72,77334.92,0.0,0.21414,0.00011,22.15216]
[1777145082747,34.73,77333.86,0.0,0.21403,0.00011,22.14515]
[1777145088174,34.73,77333.03,0.0,0.21394,0.00011,22.13955]
[1777145093570,34.73,77331.11,0.0,0.21372,0.00011,22.12604]
[1777145099250,34.72,77330.03,0.0,0.2136,0.00011,22.11838]
[1777145101557,34.72,77329.71,0.0,0.21356,0.00011,22.11614]
[1777145101623,34.72,77329.71,0.0,0.21356,0.00011,22.11614]
[1777145101652,34.72,77329.71,0.0,0.21356,0.00011,22.11614]
[1777145101681,34.72,77329.71,0.0,0.21356,0.00011,22.11614]
[1777145101713,34.72,77329.71,0.0,0.21356,0.00011,22.11614]
[1777145101729,34.72,77329.71,0.0,0.21356,0.00011,22.11614]
[1777145101741,34.72,77329.71,0.0,0.21356,0.00011,22.11614]
[1777145101771,34.72,77329.71,0.0,0.21356,0.00011,22.11614]
[1777145101800,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145101830,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145101859,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145101888,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145101917,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145101948,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145101976,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145102006,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145102041,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145102065,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145102094,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145102124,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145102153,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145102316,34.72,77325.78,0.0,0.21313,0.00011,22.08884]
[1777145102375,34.72,77319.74,0.0,0.21247,0.00011,22.04685]
[1777145104119,34.73,77317.86,0.0,0.21226,0.00011,22.03385]
[1777145104153,34.73,77317.86,0.0,0.21226,0.00011,22.03385]
[1777145104344,34.73,77317.86,0.0,0.21226,0.00011,22.03385]
[1777145104353,34.73,77317.86,0.0,0.21226,0.00011,22.03385]
[1777145104390,34.73,77318.54,0.0,0.21234,0.00011,22.03864]
[1777145105951,34.73,77317.93,0.0,0.21227,0.00011,22.03447]
[1777145105964,34.73,77317.93,0.0,0.21227,0.00011,22.03447]
[1777145111334,34.73,77313.5,0.0,0.21179,0.00011,22.0039]
[1777145116370,34.73,77314.9,0.0,0.21194,0.00011,22.01375]
[1777145121404,34.73,77315.12,0.0,0.21196,0.00011,22.01514]
[1777145126442,34.73,77315.53,0.0,0.21201,0.00011,22.018]
[1777145131481,34.73,77315.59,0.0,0.21199,0.00011,22.01455]
[1777145136515,34.72,77315.49,0.0,0.21197,0.00011,22.0137]
[1777145143923,34.72,77315.65,0.0,0.21199,0.00011,22.01445]
[1777145149609,34.72,77316.35,0.0,0.21206,0.00011,22.01915]
[1777145151205,34.72,77316.19,0.0,0.21204,0.00011,22.01799]
[1777145151622,34.72,77315.8,0.0,0.212,0.00011,22.01518]
[1777145160687,34.72,77311.84,0.0,0.21156,0.00011,21.98746]
[1777145165719,34.72,77311.72,0.0,0.21155,0.00011,21.98672]
[1777145172754,34.72,77312.62,0.0,0.21165,0.00011,21.99302]
[1777145177804,34.72,77314.51,0.0,0.21186,0.00011,22.00664]
[1777145184855,34.73,77313.98,0.0,0.21181,0.00011,22.0033]
[1777145191724,34.73,77313.22,0.0,0.21173,0.00011,21.99811]
[1777145194703,34.73,77312.91,0.0,0.21167,0.00011,21.99253]
[1777145200965,34.73,77311.78,0.0,0.21156,0.00011,21.98513]
[1777145202259,34.73,77311.78,0.0,0.21156,0.00011,21.98513]
[1777145203614,34.73,77313.82,0.0,0.21179,0.00011,21.99953]
[1777145203624,34.73,77313.82,0.0,0.21179,0.00011,21.99953]
[1777145203627,34.73,77313.82,0.0,0.21179,0.00011,21.99953]
[1777145208650,34.73,77309.61,0.0,0.21133,0.00011,21.97065]
[1777145209713,34.73,77309.61,0.0,0.21133,0.00011,21.9707]
[1777145209717,34.73,77309.61,0.0,0.21133,0.00011,21.9707]
[1777145209747,34.73,77309.61,0.0,0.21133,0.00011,21.9707]
[1777145209788,34.73,77309.52,0.0,0.21132,0.00011,21.97008]
[1777145217210,34.73,77309.52,0.0,0.21133,0.00011,21.97041]
[1777145223122,34.73,77308.68,0.0,0.21124,0.00011,21.96501]
[1777145228157,34.73,77308.13,0.0,0.21119,0.00011,21.96148]
[1777145233199,34.73,77308.21,0.0,0.2112,0.00011,21.96234]
[1777145238229,34.73,77307.83,0.0,0.21116,0.00011,21.96]
[1777145244632,34.73,77307.29,0.0,0.21111,0.00011,21.95654]
[1777145252707,34.73,77306.78,0.0,0.21106,0.00011,21.95321]
[1777145258368,34.73,77308.02,0.0,0.21117,0.00011,21.95855]
[1777145264774,34.73,77308.02,0.0,0.21118,0.00011,21.95871]
[1777145270452,34.74,77307.7,0.0,0.21114,0.00011,21.95657]
[1777145275487,34.74,77304.83,0.0,0.21083,0.00011,21.93668]
[1777145280522,34.74,77304.65,0.0,0.21081,0.00011,21.93557]
[1777145285556,34.74,77304.27,0.0,0.21077,0.00011,21.93306]
[1777145290612,34.74,77303.99,0.0,0.21075,0.00011,21.93129]
[1777145291680,34.74,77290.45,0.0,0.20927,0.00011,21.83714]
[1777145292837,34.74,77290.45,0.0,0.20927,0.00011,21.83714]
[1777145292854,34.74,77290.45,0.0,0.20927,0.00011,21.83714]
[1777145292935,34.74,77290.45,0.0,0.20927,0.00011,21.83714]
[1777145292922,34.74,77286.52,0.0,0.20884,0.00011,21.8097]
[1777145293460,34.74,77286.52,0.0,0.20884,0.00011,21.8097]
[1777145293848,34.74,77285.5,0.0,0.20873,0.00011,21.80257]
[1777145294836,34.74,77285.5,0.0,0.20873,0.00011,21.80257]
[1777145294891,34.74,77285.61,0.0,0.20874,0.00011,21.8034]
[1777145300662,34.74,77286.61,0.0,0.20886,0.00011,21.81058]
[1777145307711,34.74,77286.21,0.0,0.20882,0.00011,21.80806]
[1777145315767,34.74,77284.36,0.0,0.2086,0.00011,21.7919]
[1777145320801,34.74,77281.77,0.0,0.20831,0.00011,21.77369]
[1777145331879,34.74,77279.69,0.0,0.20808,0.00011,21.75891]
[1777145337449,34.74,77277.47,0.0,0.20784,0.00011,21.74331]
[1777145338181,34.74,77277.23,0.0,0.20782,0.00011,21.74159]
[1777145338928,34.74,77273.47,0.0,0.20741,0.00011,21.71527]
[1777145340621,34.74,77273.03,0.0,0.20736,0.00011,21.71218]
[1777145341018,34.74,77273.03,0.0,0.20736,0.00011,21.71218]
[1777145341203,34.74,77269.0,0.0,0.20692,0.00011,21.68398]
[1777145343041,34.74,77257.0,0.0,0.20562,0.00011,21.59989]
[1777145343260,34.74,77257.0,0.0,0.20562,0.00011,21.59989]
[1777145343624,34.74,77257.0,0.0,0.20562,0.00011,21.59989]
[1777145343706,34.74,77257.0,0.0,0.20562,0.00011,21.59989]
[1777145343834,34.74,77257.0,0.0,0.20562,0.00011,21.59989]
[1777145343968,34.74,77257.0,0.0,0.20562,0.00011,21.59989]
[1777145345635,34.74,77249.91,0.0,0.20486,0.00011,21.5502]
[1777145345981,34.74,77247.29,0.0,0.20458,0.00011,21.53199]
[1777145351014,34.74,77247.18,0.0,0.20458,0.00011,21.53203]
[1777145356050,34.74,77240.95,0.0,0.20393,0.00011,21.4893]
[1777145361086,34.75,77239.51,0.0,0.20379,0.00011,21.48033]
[1777145362143,34.75,77239.51,0.0,0.20379,0.00011,21.48033]
[1777145362758,34.75,77238.89,0.0,0.20373,0.00011,21.47615]
[1777145368137,34.75,77237.63,0.0,0.20361,0.00011,21.46839]
[1777145373172,34.75,77237.88,0.0,0.20363,0.00011,21.46745]
[1777145375711,34.75,77237.73,0.0,0.20361,0.00011,21.46657]
[1777145375770,34.75,77237.73,0.0,0.20361,0.00011,21.46657]
[1777145382354,34.75,77241.27,0.0,0.20401,0.00011,21.49268]
[1777145389285,34.76,77243.81,0.0,0.20431,0.00011,21.51207]
[1777145394329,34.76,77248.06,0.0,0.20479,0.00011,21.5431]
[1777145399367,34.76,77250.38,0.0,0.20506,0.00011,21.56056]
[1777145404400,34.77,77252.1,0.0,0.20526,0.00011,21.57381]
[1777145409436,34.77,77250.26,0.0,0.20508,0.00011,21.56188]
[1777145415831,34.77,77252.42,0.0,0.20533,0.00011,21.57817]
[1777145422527,34.77,77254.75,0.0,0.2056,0.00011,21.59581]
[1777145427565,34.78,77253.52,0.0,0.20549,0.00011,21.58818]
[1777145432598,34.78,77254.95,0.0,0.20563,0.00011,21.59557]
[1777145438639,34.78,77256.85,0.0,0.20586,0.00011,21.61011]
[1777145443675,34.78,77257.43,0.0,0.20594,0.00011,21.61539]
[1777145452375,34.78,77258.87,0.0,0.2061,0.00011,21.62609]
[1777145457771,34.79,77258.03,0.0,0.20605,0.00011,21.62223]
[1777145462807,34.79,77255.64,0.0,0.20581,0.00011,21.60669]
[1777145467842,34.79,77253.1,0.0,0.20555,0.00011,21.58986]
[1777145470121,34.79,77251.8,0.0,0.20541,0.00011,21.58076]
[1777145470761,34.79,77251.8,0.0,0.20541,0.00011,21.58076]
[1777145475226,34.8,77251.16,0.0,0.20536,0.00011,21.57736]
[1777145475257,34.8,77251.16,0.0,0.20536,0.00011,21.57756]
[1777145480932,34.8,77246.51,0.0,0.20488,0.00011,21.54595]
[1777145486974,34.8,77246.18,0.0,0.20486,0.00011,21.54486]
[1777145492013,34.8,77243.96,0.0,0.20461,0.00011,21.52667]
[1777145497044,34.81,77239.74,0.0,0.20418,0.00011,21.49813]
[1777145502080,34.81,77236.75,0.0,0.20387,0.00011,21.47825]
[1777145507115,34.81,77237.1,0.0,0.20393,0.00011,21.48178]
[1777145512149,34.81,77236.03,0.0,0.20383,0.00011,21.47555]
[1777145517186,34.82,77236.13,0.0,0.20386,0.00011,21.47734]
[1777145522220,34.82,77235.49,0.0,0.20381,0.00011,21.47399]
[1777145528015,34.82,77235.93,0.0,0.20387,0.00011,21.47796]
[1777145533296,34.83,77235.28,0.0,0.20383,0.00011,21.47494]
[1777145538332,34.83,77235.17,0.0,0.20383,0.00011,21.47525]
[1777145546743,34.83,77234.91,0.0,0.20383,0.00011,21.47505]
[1777145552812,34.83,77234.32,0.0,0.20376,0.00011,21.46825]
[1777145558979,34.84,77234.59,0.0,0.2038,0.00011,21.47128]
[1777145559186,34.84,77234.59,0.0,0.2038,0.00011,21.47128]
[1777145559241,34.84,77234.59,0.0,0.20381,0.00011,21.47146]
[1777145560082,34.84,77234.59,0.0,0.20381,0.00011,21.47146]
[1777145560101,34.84,77234.59,0.0,0.20381,0.00011,21.47146]
[1777145560388,34.84,77230.12,0.0,0.20333,0.00011,21.44049]
[1777145560486,34.84,77230.12,0.0,0.20333,0.00011,21.44049]
[1777145566884,34.84,77232.72,0.0,0.20364,0.00011,21.46018]
[1777145572677,34.84,77236.76,0.0,0.20409,0.00011,21.48971]
[1777145574326,34.84,77237.0,0.0,0.20412,0.00011,21.49189]
[1777145574869,34.84,77237.0,0.0,0.20412,0.00011,21.49189]
[1777145575771,34.85,77238.08,0.0,0.20424,0.00011,21.49971]
[1777145577033,34.85,77238.65,0.0,0.20431,0.00011,21.50396]
[1777145578269,34.85,77239.33,0.0,0.20438,0.00011,21.50897]
[1777145587776,34.85,77243.34,0.0,0.20485,0.00011,21.53948]
[1777145588843,34.85,77245.1,0.0,0.20505,0.00011,21.55203]
[1777145588923,34.85,77245.1,0.0,0.20505,0.00011,21.55203]
[1777145588977,34.85,77245.1,0.0,0.20505,0.00011,21.55203]
[1777145589033,34.85,77243.08,0.0,0.20483,0.00011,21.53813]
[1777145594726,34.85,77241.61,0.0,0.20469,0.00011,21.52854]
[1777145599760,34.86,77244.23,0.0,0.20498,0.00011,21.54766]
[1777145607166,34.86,77237.9,0.0,0.20432,0.00011,21.50464]
[1777145613285,34.86,77236.88,0.0,0.2042,0.00011,21.49487]
[1777145619260,34.86,77236.69,0.0,0.2042,0.00011,21.49473]
[1777145621210,34.87,77236.52,0.0,0.20419,0.00011,21.49399]
[1777145621259,34.87,77236.2,0.0,0.20416,0.00011,21.49221]
[1777145627290,34.87,77235.73,0.0,0.20413,0.00011,21.48976]
[1777145627296,34.87,77235.73,0.0,0.20413,0.00011,21.48976]
[1777145627305,34.87,77235.54,0.0,0.20411,0.00011,21.48881]
[1777145632338,34.87,77235.19,0.0,0.20409,0.00011,21.48733]
[1777145638026,34.87,77235.15,0.0,0.2041,0.00011,21.48797]
[1777145643061,34.88,77234.57,0.0,0.20405,0.00011,21.48484]
[1777145648096,34.88,77234.61,0.0,0.20407,0.00011,21.48604]
[1777145653132,34.88,77234.65,0.0,0.20409,0.00011,21.48723]
[1777145655622,34.88,77234.75,0.0,0.20411,0.00011,21.4883]
[1777145656153,34.88,77235.05,0.0,0.20414,0.00011,21.49058]
[1777145662788,34.88,77237.13,0.0,0.20438,0.00011,21.50578]
[1777145665753,34.88,77236.58,0.0,0.20433,0.00011,21.50241]
[1777145665792,34.88,77236.58,0.0,0.20433,0.00011,21.50241]
[1777145665881,34.88,77236.58,0.0,0.20433,0.00011,21.50289]
[1777145669786,34.89,77236.58,0.0,0.20434,0.00011,21.50321]
[1777145669887,34.89,77236.51,0.0,0.20434,0.00011,21.50303]
[1777145674937,34.89,77236.51,0.0,0.20432,0.00011,21.50001]
[1777145674945,34.89,77236.51,0.0,0.20432,0.00011,21.50001]
[1777145675689,34.89,77235.77,0.0,0.20424,0.00011,21.49499]
[1777145675864,34.89,77235.77,0.0,0.20424,0.00011,21.49499]
[1777145677130,34.89,77235.85,0.0,0.20426,0.00011,21.4957]
[1777145677144,34.89,77235.85,0.0,0.20426,0.00011,21.4957]
[1777145679907,34.89,77235.42,0.0,0.20422,0.00011,21.49315]
[1777145680320,34.89,77235.55,0.0,0.20424,0.00011,21.49437]
[1777145687403,34.89,77235.21,0.0,0.2042,0.00011,21.4923]
[1777145688185,34.89,77235.21,0.0,0.2042,0.00011,21.4923]
[1777145689988,34.89,77235.04,0.0,0.2042,0.00011,21.49218]
[1777145690045,34.89,77235.09,0.0,0.20421,0.00011,21.49253]
[1777145690767,34.89,77235.09,0.0,0.20421,0.00011,21.49253]
[1777145690868,34.89,77235.09,0.0,0.20421,0.00011,21.49268]
[1777145691719,34.89,77235.09,0.0,0.20421,0.00011,21.49268]
[1777145691820,34.89,77235.09,0.0,0.20421,0.00011,21.49283]
[1777145692631,34.89,77235.09,0.0,0.20421,0.00011,21.49283]
[1777145692732,34.89,77235.09,0.0,0.20422,0.00011,21.49298]
[1777145697798,34.9,77235.14,0.0,0.20423,0.00011,21.49406]
[1777145700069,34.9,77235.14,0.0,0.20424,0.00011,21.4942]
[1777145700080,34.9,77235.14,0.0,0.20424,0.00011,21.4942]
[1777145700213,34.9,77235.14,0.0,0.20424,0.00011,21.4942]
[1777145700314,34.9,77235.14,0.0,0.20424,0.00011,21.49434]
[1777145702242,34.9,77236.52,0.0,0.20439,0.00011,21.50414]
[1777145702330,34.9,77247.71,0.0,0.20559,0.00011,21.58249]
[1777145704866,34.9,77247.64,0.0,0.20559,0.00011,21.58223]
[1777145704882,34.9,77247.64,0.0,0.20559,0.00011,21.58223]
[1777145704969,34.9,77247.64,0.0,0.20559,0.00011,21.58223]
[1777145705070,34.9,77247.25,0.0,0.20555,0.00011,21.57956]
[1777145705619,34.9,77247.25,0.0,0.20555,0.00011,21.57956]
[1777145706292,34.9,77247.25,0.0,0.20555,0.00011,21.57956]
[1777145706303,34.9,77247.25,0.0,0.20555,0.00011,21.57956]
[1777145706315,34.9,77247.25,0.0,0.20555,0.00011,21.57956]
[1777145706362,34.9,77247.25,0.0,0.20555,0.00011,21.57956]
[1777145706392,34.9,77247.25,0.0,0.20555,0.00011,21.57956]
[1777145712845,34.9,77247.94,0.0,0.20563,0.00011,21.58466]
[1777145714407,34.9,77245.95,0.0,0.20541,0.00011,21.57093]
[1777145714430,34.9,77245.13,0.0,0.20533,0.00011,21.56532]
[1777145718479,34.9,77248.92,0.0,0.20574,0.00011,21.59194]
[1777145718507,34.9,77248.92,0.0,0.20574,0.00011,21.59194]
[1777145720475,34.9,77240.62,0.0,0.20485,0.00011,21.53404]
[1777145720601,34.9,77235.16,0.0,0.20426,0.00011,21.49597]
[1777145725636,34.9,77238.41,0.0,0.20462,0.00011,21.5194]
[1777145731678,34.9,77241.12,0.0,0.2049,0.00011,21.53556]
[1777145736660,34.9,77244.19,0.0,0.20524,0.00011,21.55755]
[1777145736663,34.9,77244.19,0.0,0.20524,0.00011,21.55755]
[1777145736761,34.9,77244.59,0.0,0.20529,0.00011,21.56048]
[1777145742757,34.91,77246.69,0.0,0.20553,0.00011,21.57615]
[1777145748374,34.91,77247.96,0.0,0.20568,0.00011,21.5857]
[1777145753832,34.91,77248.6,0.0,0.20577,0.00011,21.59141]
[1777145758869,34.91,77249.89,0.0,0.20592,0.00011,21.60132]
[1777145763904,34.92,77250.79,0.0,0.20603,0.00011,21.60849]
[1777145768942,34.92,77251.41,0.0,0.20611,0.00011,21.61372]
[1777145774100,34.92,77251.98,0.0,0.20618,0.00011,21.6184]
[1777145781026,34.92,77252.15,0.0,0.20623,0.00011,21.62102]
[1777145783820,34.92,77252.82,0.0,0.2063,0.00011,21.62604]
[1777145789084,34.93,77253.36,0.0,0.20638,0.00011,21.63087]
[1777145797137,34.93,77254.26,0.0,0.20647,0.00011,21.63488]
[1777145802173,34.93,77254.34,0.0,0.2065,0.00011,21.6363]
[1777145807209,34.93,77254.98,0.0,0.20658,0.00011,21.6416]
[1777145816522,34.93,77255.17,0.0,0.20661,0.00011,21.64343]
[1777145821744,34.94,77255.99,0.0,0.20672,0.00011,21.65078]
[1777145822498,34.94,77255.99,0.0,0.20672,0.00011,21.65078]
[1777145829366,34.94,77255.91,0.0,0.20674,0.00011,21.65166]
[1777145835979,34.94,77256.6,0.0,0.20682,0.00011,21.65709]
[1777145841450,34.95,77255.65,0.0,0.20674,0.00011,21.6517]
[1777145842828,34.95,77255.88,0.0,0.20677,0.00011,21.65345]
[1777145849506,34.95,77256.01,0.0,0.2068,0.00011,21.65557]
[1777145851946,34.95,77256.29,0.0,0.20683,0.00011,21.65767]
[1777145857562,34.95,77255.18,0.0,0.2067,0.00011,21.64738]
[1777145863638,34.95,77255.16,0.0,0.20671,0.00011,21.64771]
[1777145867411,34.95,77254.85,0.0,0.20669,0.00011,21.64632]
[1777145871030,34.96,77254.18,0.0,0.20663,0.00011,21.64226]
[1777145876696,34.96,77253.75,0.0,0.2066,0.00011,21.64035]
[1777145882603,34.96,77253.13,0.0,0.20654,0.00011,21.63664]
[1777145890386,34.96,77250.56,0.0,0.20629,0.00011,21.62009]
[1777145890416,34.96,77250.56,0.0,0.20629,0.00011,21.62009]
[1777145890473,34.96,77250.56,0.0,0.20629,0.00011,21.62009]
[1777145890571,34.96,77250.85,0.0,0.20632,0.00011,21.62246]
[1777145890629,34.96,77250.85,0.0,0.20632,0.00011,21.62246]
[1777145890865,34.96,77248.57,0.0,0.20608,0.00011,21.60658]
[1777145895277,34.97,77248.67,0.0,0.2061,0.00011,21.60784]
[1777145895378,34.97,77248.83,0.0,0.20612,0.00011,21.60914]
[1777145900863,34.97,77248.41,0.0,0.20609,0.00011,21.60736]
[1777145905902,34.97,77248.98,0.0,0.20617,0.00011,21.61229]
[1777145908431,34.97,77249.3,0.0,0.20621,0.00011,21.61471]
[1777145908532,34.97,77249.29,0.0,0.20621,0.00011,21.61483]
[1777145912896,34.97,77249.29,0.0,0.20619,0.00011,21.61194]
[1777145912997,34.97,77250.29,0.0,0.20631,0.00011,21.61908]
[1777145915966,34.97,77250.29,0.0,0.20631,0.00011,21.61908]
[1777145916939,34.97,77250.28,0.0,0.20631,0.00011,21.61957]
[1777145917758,34.98,77250.58,0.0,0.20635,0.00011,21.62184]
[1777145917770,34.98,77250.58,0.0,0.20635,0.00011,21.62184]
[1777145920115,34.98,77250.58,0.0,0.20635,0.00011,21.6222]
[1777145924351,34.98,77251.08,0.0,0.20642,0.00011,21.6264]
[1777145925862,34.98,77250.55,0.0,0.20637,0.00011,21.62307]
[1777145926295,34.98,77250.55,0.0,0.20637,0.00011,21.62307]
[1777145927152,34.98,77250.44,0.0,0.20636,0.00011,21.62248]
[1777145935110,34.98,77248.69,0.0,0.2062,0.00011,21.61184]
[1777145940146,34.98,77246.81,0.0,0.20601,0.00011,21.59959]
[1777145947196,34.99,77245.01,0.0,0.20583,0.00011,21.58815]
[1777145948206,34.99,77245.01,0.0,0.20583,0.00011,21.58815]
[1777145951288,34.99,77243.08,0.0,0.20563,0.00011,21.57517]
[1777145958272,34.99,77239.35,0.0,0.20525,0.00011,21.5504]
[1777145961201,34.99,77238.6,0.0,0.20518,0.00011,21.54547]
[1777145961521,34.99,77238.6,0.0,0.20518,0.00011,21.54547]
[1777145961623,34.99,77237.6,0.0,0.20507,0.00011,21.5388]
[1777145967566,34.99,77235.29,0.0,0.20483,0.00011,21.52329]
[1777145967667,34.99,77233.58,0.0,0.20466,0.00011,21.51169]
[1777145968645,34.99,77233.58,0.0,0.20466,0.00011,21.51169]
[1777145968682,34.99,77233.58,0.0,0.20466,0.00011,21.51169]
[1777145969641,34.99,77233.58,0.0,0.20466,0.00011,21.51169]
[1777145969675,34.99,77232.73,0.0,0.20457,0.00011,21.5061]
[1777145976090,35.0,77231.36,0.0,0.20441,0.00011,21.49335]
[1777145982706,35.0,77230.71,0.0,0.20435,0.00011,21.48948]
[1777145989490,35.0,77228.28,0.0,0.20411,0.00011,21.47367]
[1777145994525,35.0,77229.02,0.0,0.2042,0.00011,21.47961]
[1777145999560,35.0,77228.96,0.0,0.2042,0.00011,21.47997]
[1777146002210,35.0,77228.87,0.0,0.2042,0.00011,21.47987]
[1777146002329,35.0,77228.87,0.0,0.2042,0.00011,21.47987]
[1777146002728,35.01,77229.36,0.0,0.20426,0.00011,21.48351]
[1777146008220,35.01,77232.16,0.0,0.20457,0.00011,21.50381]
[1777146008623,35.01,77230.98,0.0,0.20445,0.00011,21.4957]
[1777146013658,35.01,77230.93,0.0,0.20446,0.00011,21.49624]
[1777146020041,35.01,77230.91,0.0,0.20447,0.00011,21.4974]
[1777146028950,35.01,77230.21,0.0,0.20441,0.00011,21.49342]
[1777146034805,35.02,77228.08,0.0,0.20419,0.00011,21.4767]
[1777146040183,35.02,77227.58,0.0,0.20415,0.00011,21.47414]
[1777146045882,35.02,77227.88,0.0,0.2042,0.00011,21.47732]
[1777146050919,35.03,77228.59,0.0,0.20429,0.00011,21.48313]
[1777146056453,35.03,77228.54,0.0,0.20429,0.00011,21.48295]
[1777146058819,35.03,77228.22,0.0,0.20427,0.00011,21.48172]
[1777146058974,35.03,77228.22,0.0,0.20427,0.00011,21.48189]
[1777146065589,35.03,77229.01,0.0,0.20437,0.00011,21.4882]
[1777146066993,35.03,77229.01,0.0,0.20437,0.00011,21.48836]
[1777146067210,35.03,77229.01,0.0,0.20437,0.00011,21.48836]
[1777146067222,35.03,77229.01,0.0,0.20437,0.00011,21.48836]
[1777146069249,35.03,77236.35,0.0,0.20517,0.00011,21.54008]
[1777146069258,35.03,77236.35,0.0,0.20517,0.00011,21.54008]
[1777146071275,35.03,77235.84,0.0,0.20512,0.00011,21.53672]
[1777146071285,35.03,77235.84,0.0,0.20512,0.00011,21.53672]
[1777146073278,35.03,77235.47,0.0,0.20508,0.00011,21.53433]
[1777146073291,35.03,77235.47,0.0,0.20508,0.00011,21.53433]
[1777146075325,35.03,77235.38,0.0,0.20507,0.00011,21.5338]
[1777146075330,35.03,77236.15,0.0,0.20515,0.00011,21.53925]
[1777146078173,35.03,77237.99,0.0,0.20535,0.00011,21.55223]
[1777146078191,35.03,77237.86,0.0,0.20534,0.00011,21.55139]
[1777146079939,35.03,77237.86,0.0,0.20534,0.00011,21.55153]
[1777146080463,35.03,77237.23,0.0,0.20528,0.00011,21.54728]
[1777146085927,35.04,77236.16,0.0,0.20518,0.00011,21.54052]
[1777146091201,35.04,77235.44,0.0,0.20509,0.00011,21.53269]
[1777146093466,35.04,77232.68,0.0,0.2048,0.00011,21.51375]
[1777146099256,35.04,77229.9,0.0,0.20452,0.00011,21.49542]
[1777146101662,35.04,77229.33,0.0,0.20446,0.00011,21.49163]
[1777146101674,35.04,77229.33,0.0,0.20446,0.00011,21.49163]
[1777146103679,35.04,77228.73,0.0,0.2044,0.00011,21.48781]
[1777146103781,35.04,77228.84,0.0,0.20442,0.00011,21.48894]
[1777146107062,35.04,77228.54,0.0,0.20439,0.00011,21.48721]
[1777146112347,35.05,77223.2,0.0,0.20384,0.00011,21.45125]
[1777146117357,35.05,77222.4,0.0,0.20377,0.00011,21.44655]
[1777146119916,35.05,77222.76,0.0,0.20382,0.00011,21.44972]
[1777146126446,35.05,77223.05,0.0,0.20387,0.00011,21.45327]
[1777146136515,35.06,77223.38,0.0,0.20394,0.00011,21.45769]
[1777146140141,35.06,77225.09,0.0,0.20413,0.00011,21.47001]
[1777146145579,35.06,77226.28,0.0,0.20428,0.00011,21.47959]
[1777146150617,35.06,77226.69,0.0,0.20434,0.00011,21.48333]
[1777146153682,35.06,77226.35,0.0,0.20428,0.00011,21.4775]
[1777146154731,35.07,77226.44,0.0,0.20429,0.00011,21.47847]
[1777146160169,35.07,77226.44,0.0,0.2043,0.00011,21.47882]
[1777146165722,35.07,77225.86,0.0,0.20426,0.00011,21.47649]
[1777146171111,35.07,77225.64,0.0,0.20426,0.00011,21.47598]
[1777146176800,35.07,77225.64,0.0,0.20427,0.00011,21.47682]
[1777146183415,35.08,77225.7,0.0,0.20429,0.00011,21.47806]
[1777146190889,35.08,77225.7,0.0,0.2043,0.00011,21.47872]
[1777146196938,35.08,77225.4,0.0,0.2043,0.00011,21.47857]
[1777146201974,35.08,77225.25,0.0,0.2043,0.00011,21.47832]
[1777146207008,35.09,77225.07,0.0,0.20429,0.00011,21.47786]
[1777146210756,35.09,77225.39,0.0,0.20433,0.00011,21.4804]
[1777146210844,35.09,77225.39,0.0,0.20433,0.00011,21.4804]
[1777146210835,35.09,77225.4,0.0,0.20433,0.00011,21.48062]
[1777146219099,35.09,77221.45,0.0,0.20391,0.00011,21.45114]
[1777146221379,35.09,77221.35,0.0,0.20391,0.00011,21.45063]
[1777146222330,35.09,77221.75,0.0,0.20395,0.00011,21.45361]
[1777146224237,35.09,77224.29,0.0,0.20423,0.00011,21.47166]
[1777146230176,35.1,77224.14,0.0,0.20423,0.00011,21.4718]
[1777146236403,35.1,77224.6,0.0,0.20429,0.00011,21.4755]
[1777146241602,35.1,77225.19,0.0,0.20437,0.00011,21.4809]
[1777146248402,35.1,77225.71,0.0,0.20444,0.00011,21.4853]
[1777146248498,35.1,77225.74,0.0,0.20445,0.00011,21.48581]
[1777146253571,35.1,77226.6,0.0,0.20455,0.00011,21.49223]
[1777146259382,35.11,77226.73,0.0,0.20458,0.00011,21.49428]
[1777146263674,35.11,77226.74,0.0,0.20458,0.00011,21.49463]
[1777146263770,35.11,77226.8,0.0,0.2046,0.00011,21.49532]
[1777146269452,35.11,77222.76,0.0,0.20418,0.00011,21.4682]
[1777146274487,35.11,77223.59,0.0,0.20426,0.00011,21.4712]
[1777146279522,35.11,77224.18,0.0,0.20433,0.00011,21.47618]
[1777146284558,35.12,77224.82,0.0,0.20442,0.00011,21.4815]
[1777146288265,35.12,77224.82,0.0,0.20442,0.00011,21.4815]
[1777146288649,35.12,77224.82,0.0,0.20442,0.00011,21.4815]
[1777146288729,35.12,77202.36,0.0,0.20204,0.00011,21.32587]
[1777146289780,35.12,77202.36,0.0,0.20204,0.00011,21.32587]
[1777146289878,35.12,77195.49,0.0,0.20131,0.00011,21.27802]
[1777146291952,35.12,77196.63,0.0,0.20144,0.00011,21.2863]
[1777146293940,35.12,77196.63,0.0,0.20144,0.00011,21.2863]
[1777146294630,35.12,77196.78,0.0,0.20146,0.00011,21.28761]
[1777146298684,35.12,77196.28,0.0,0.20141,0.00011,21.28456]
[1777146298785,35.12,77196.05,0.0,0.20139,0.00011,21.2831]
[1777146299873,35.12,77196.05,0.0,0.20139,0.00011,21.2831]
[1777146303764,35.12,77196.48,0.0,0.20145,0.00011,21.28671]
[1777146304153,35.12,77198.24,0.0,0.20164,0.00011,21.29921]
[1777146305813,35.12,77201.01,0.0,0.20194,0.00011,21.31896]
[1777146306775,35.12,77201.99,0.0,0.20204,0.00011,21.32579]
[1777146312095,35.13,77201.98,0.0,0.20206,0.00011,21.32704]
[1777146317789,35.13,77201.98,0.0,0.20208,0.00011,21.32796]
[1777146320964,35.13,77202.42,0.0,0.20213,0.00011,21.33138]
[1777146320977,35.13,77202.49,0.0,0.20214,0.00011,21.33223]
[1777146326050,35.13,77202.49,0.0,0.20215,0.00011,21.33259]
[1777146332236,35.13,77202.91,0.0,0.20219,0.00011,21.33348]
[1777146339946,35.14,77202.91,0.0,0.20221,0.00011,21.33468]
[1777146352030,35.14,77203.05,0.0,0.20227,0.00011,21.33841]
[1777146357064,35.14,77204.82,0.0,0.20247,0.00011,21.35181]
[1777146362447,35.15,77201.96,0.0,0.20219,0.00011,21.33335]
[1777146372517,35.16,77201.34,0.0,0.20218,0.00011,21.33207]
[1777146378216,35.16,77201.88,0.0,0.20226,0.00011,21.33762]
[1777146384258,35.16,77202.39,0.0,0.20234,0.00011,21.34262]
[1777146389569,35.16,77202.51,0.0,0.20236,0.00011,21.34403]
[1777146394857,35.17,77208.0,0.0,0.20294,0.00011,21.37967]
[1777146394908,35.17,77208.0,0.0,0.20294,0.00011,21.37967]
[1777146396204,35.17,77213.81,0.0,0.20356,0.00011,21.42063]
[1777146396908,35.17,77213.81,0.0,0.20356,0.00011,21.42063]
[1777146402581,35.17,77217.3,0.0,0.20395,0.00011,21.44561]
[1777146408430,35.17,77211.72,0.0,0.20337,0.00011,21.40783]
[1777146412777,35.17,77211.86,0.0,0.20338,0.00011,21.40886]
[1777146413175,35.17,77211.56,0.0,0.20335,0.00011,21.4068]
[1777146414060,35.17,77211.56,0.0,0.20335,0.00011,21.4068]
[1777146414127,35.17,77211.56,0.0,0.20335,0.00011,21.4068]
[1777146414838,35.17,77211.56,0.0,0.20335,0.00011,21.40682]
[1777146421629,35.17,77210.86,0.0,0.20329,0.00011,21.40263]
[1777146422202,35.17,77210.43,0.0,0.20324,0.00011,21.39976]
[1777146423459,35.17,77209.88,0.0,0.20319,0.00011,21.39607]
[1777146424284,35.17,77209.84,0.0,0.20319,0.00011,21.39591]
[1777146425034,35.17,77209.84,0.0,0.20319,0.00011,21.39591]
[1777146426738,35.17,77209.84,0.0,0.20319,0.00011,21.39616]
[1777146428529,35.18,77209.74,0.0,0.20318,0.00011,21.39559]
[1777146431344,35.18,77209.74,0.0,0.20319,0.00011,21.39594]
[1777146431359,35.18,77209.74,0.0,0.20319,0.00011,21.39594]
[1777146436626,35.18,77210.73,0.0,0.2033,0.00011,21.4036]
[1777146441661,35.18,77210.28,0.0,0.20326,0.00011,21.40093]
[1777146444763,35.18,77209.48,0.0,0.20318,0.00011,21.39556]
[1777146444865,35.18,77209.48,0.0,0.20318,0.00011,21.39565]
[1777146450724,35.18,77209.28,0.0,0.20317,0.00011,21.3948]
[1777146454343,35.18,77209.32,0.0,0.20316,0.00011,21.39171]
[1777146454893,35.18,77209.32,0.0,0.20316,0.00011,21.39171]
[1777146454907,35.18,77209.32,0.0,0.20316,0.00011,21.39171]
[1777146459915,35.18,77209.91,0.0,0.20323,0.00011,21.39632]
[1777146460074,35.18,77209.91,0.0,0.20323,0.00011,21.39632]
[1777146460084,35.18,77209.91,0.0,0.20323,0.00011,21.39632]
[1777146460141,35.18,77209.91,0.0,0.20323,0.00011,21.3964]
[1777146460750,35.18,77209.91,0.0,0.20323,0.00011,21.3964]
[1777146460851,35.18,77209.83,0.0,0.20322,0.00011,21.39584]
[1777146461325,35.18,77209.83,0.0,0.20322,0.00011,21.39584]
[1777146462152,35.18,77209.83,0.0,0.20322,0.00011,21.39584]
[1777146461426,35.18,77209.83,0.0,0.20322,0.00011,21.39592]
[1777146463152,35.18,77209.82,0.0,0.20322,0.00011,21.39601]
[1777146468851,35.18,77207.87,0.0,0.20302,0.00011,21.3829]
[1777146470776,35.18,77207.8,0.0,0.20302,0.00011,21.38251]
[1777146470877,35.18,77208.31,0.0,0.20307,0.00011,21.38614]
[1777146471430,35.18,77208.31,0.0,0.20307,0.00011,21.38614]
[1777146471531,35.18,77208.31,0.0,0.20307,0.00011,21.38623]
[1777146474806,35.19,77208.46,0.0,0.20309,0.00011,21.38745]
[1777146474907,35.19,77208.78,0.0,0.20313,0.00011,21.38975]
[1777146479929,35.19,77208.28,0.0,0.20308,0.00011,21.38669]
[1777146484451,35.19,77208.84,0.0,0.20314,0.00011,21.39091]
[1777146490037,35.19,77219.22,0.0,0.20425,0.00011,21.46311]
[1777146497049,35.19,77219.58,0.0,0.20429,0.00011,21.46557]
[1777146502084,35.19,77220.03,0.0,0.20434,0.00011,21.46869]
[1777146507119,35.19,77220.09,0.0,0.20434,0.00011,21.46913]
[1777146512153,35.19,77228.35,0.0,0.2052,0.00011,21.52269]
[1777146515667,35.19,77228.07,0.0,0.20517,0.00011,21.52063]
[1777146521217,35.19,77229.75,0.0,0.20534,0.00011,21.53205]
[1777146526252,35.19,77229.74,0.0,0.20534,0.00011,21.53182]
[1777146532227,35.19,77230.55,0.0,0.20542,0.00011,21.53735]
[1777146536618,35.19,77233.87,0.0,0.20578,0.00011,21.56022]
[1777146536874,35.19,77235.75,0.0,0.20598,0.00011,21.57322]
[1777146542694,35.19,77235.83,0.0,0.20598,0.00011,21.57373]
[1777146553803,35.19,77239.91,0.0,0.20642,0.00011,21.60197]
[1777146560066,35.19,77239.66,0.0,0.20639,0.00011,21.60014]
[1777146560167,35.18,77238.71,0.0,0.20629,0.00011,21.59353]
[1777146561772,35.18,77238.71,0.0,0.20629,0.00011,21.5935]
[1777146568550,35.18,77235.54,0.0,0.20595,0.00011,21.57144]
[1777146573943,35.18,77234.85,0.0,0.20585,0.00011,21.56284]
[1777146584013,35.18,77233.99,0.0,0.20575,0.00011,21.55659]
[1777146589104,35.18,77234.04,0.0,0.20575,0.00011,21.55684]
[1777146594734,35.18,77234.03,0.0,0.20575,0.00011,21.55662]
[1777146599767,35.18,77234.07,0.0,0.20575,0.00011,21.55678]
[1777146605415,35.18,77233.82,0.0,0.20573,0.00011,21.55495]
[1777146612860,35.18,77233.88,0.0,0.20573,0.00011,21.55519]
[1777146619909,35.18,77233.63,0.0,0.2057,0.00011,21.55334]
[1777146624944,35.18,77233.89,0.0,0.20573,0.00011,21.55506]
[1777146629979,35.18,77233.62,0.0,0.2057,0.00011,21.55311]
[1777146635014,35.18,77233.35,0.0,0.20564,0.00011,21.54763]
[1777146643070,35.18,77233.4,0.0,0.20565,0.00011,21.54792]
[1777146649112,35.18,77233.61,0.0,0.20567,0.00011,21.54901]
[1777146654505,35.18,77233.71,0.0,0.20567,0.00011,21.54935]
[1777146661199,35.18,77234.25,0.0,0.20572,0.00011,21.55274]
[1777146671266,35.18,77235.93,0.0,0.20589,0.00011,21.56369]
[1777146676303,35.18,77236.45,0.0,0.20594,0.00011,21.56692]
[1777146681335,35.18,77236.54,0.0,0.20594,0.00011,21.56718]
[1777146682704,35.18,77235.81,0.0,0.20586,0.00011,21.56198]
[1777146682791,35.18,77235.81,0.0,0.20586,0.00011,21.56198]
[1777146682892,35.18,77235.81,0.0,0.20586,0.00011,21.56198]
[1777146682983,35.18,77235.81,0.0,0.20586,0.00011,21.56198]
[1777146684085,35.18,77235.72,0.0,0.20585,0.00011,21.56136]
[1777146684268,35.18,77235.72,0.0,0.20585,0.00011,21.56136]
[1777146684357,35.18,77245.2,0.0,0.20687,0.00011,21.62691]
[1777146685833,35.17,77247.34,0.0,0.2071,0.00011,21.64167]
[1777146685863,35.17,77247.34,0.0,0.2071,0.00011,21.64167]
[1777146686131,35.17,77247.34,0.0,0.2071,0.00011,21.64167]
[1777146686370,35.17,77249.24,0.0,0.2073,0.00011,21.65474]
[1777146692187,35.17,77249.27,0.0,0.2073,0.00011,21.65479]
[1777146697842,35.17,77250.07,0.0,0.20736,0.00011,21.65647]
[1777146703492,35.17,77249.0,0.0,0.20724,0.00011,21.64885]
[1777146714931,35.17,77255.57,0.0,0.20794,0.00011,21.69403]
[1777146720612,35.17,77257.47,0.0,0.20815,0.00011,21.70709]
[1777146726653,35.17,77258.45,0.0,0.20825,0.00011,21.71387]
[1777146731910,35.17,77264.17,0.0,0.20887,0.00011,21.75334]
[1777146738738,35.17,77264.69,0.0,0.20892,0.00011,21.75682]
[1777146743773,35.17,77265.55,0.0,0.20902,0.00011,21.76273]
[1777146749181,35.17,77265.89,0.0,0.20905,0.00011,21.76508]
[1777146755213,35.17,77266.95,0.0,0.20914,0.00011,21.76882]
[1777146761240,35.17,77268.26,0.0,0.20929,0.00011,21.77791]
[1777146773980,35.17,77268.8,0.0,0.20935,0.00011,21.78182]
[1777146779018,35.17,77268.97,0.0,0.20937,0.00011,21.7831]
[1777146784055,35.17,77269.26,0.0,0.2094,0.00011,21.78521]
[1777146789089,35.17,77269.58,0.0,0.20944,0.00011,21.78754]
[1777146794123,35.17,77270.01,0.0,0.20949,0.00011,21.79062]
[1777146801173,35.17,77269.78,0.0,0.20946,0.00011,21.78923]
[1777146803340,35.17,77269.78,0.0,0.20946,0.00011,21.78923]
[1777146803783,35.17,77269.85,0.0,0.20947,0.00011,21.78976]
[1777146803789,35.17,77269.85,0.0,0.20947,0.00011,21.78976]
[1777146804451,35.17,77271.47,0.0,0.20965,0.00011,21.80096]
[1777146804635,35.17,77271.47,0.0,0.20965,0.00011,21.80096]
[1777146805244,35.17,77271.47,0.0,0.20965,0.00011,21.80096]
[1777146805274,35.17,77272.63,0.0,0.20977,0.00011,21.80899]
[1777146811244,35.17,77273.45,0.0,0.20984,0.00011,21.81102]
[1777146816280,35.17,77275.31,0.0,0.21004,0.00011,21.82363]
[1777146821315,35.17,77276.28,0.0,0.21014,0.00011,21.83]
[1777146826353,35.17,77270.67,0.0,0.20952,0.00011,21.79099]
[1777146830816,35.17,77272.07,0.0,0.20967,0.00011,21.8004]
[1777146831386,35.17,77272.28,0.0,0.20969,0.00011,21.80178]
[1777146836421,35.17,77271.74,0.0,0.20963,0.00011,21.79767]
[1777146841461,35.17,77272.7,0.0,0.20972,0.00011,21.80385]
[1777146842017,35.17,77272.7,0.0,0.20972,0.00011,21.80385]
[1777146842465,35.17,77273.6,0.0,0.20982,0.00011,21.81]
[1777146848507,35.17,77273.88,0.0,0.20984,0.00011,21.81142]
[1777146856563,35.17,77273.41,0.0,0.20978,0.00011,21.80757]
[1777146857542,35.17,77273.41,0.0,0.20978,0.00011,21.80757]
[1777146857642,35.17,77272.31,0.0,0.20966,0.00011,21.79991]
[1777146861491,35.17,77272.31,0.0,0.20966,0.00011,21.79991]
[1777146861599,35.17,77272.31,0.0,0.20966,0.00011,21.79958]
[1777146861678,35.17,77272.31,0.0,0.20966,0.00011,21.79958]
[1777146867641,35.17,77276.35,0.0,0.21009,0.00011,21.82741]
[1777146873262,35.17,77275.62,0.0,0.20999,0.00011,21.81876]
[1777146879311,35.17,77276.56,0.0,0.21009,0.00011,21.82522]
[1777146884414,35.17,77276.05,0.0,0.21004,0.00011,21.82171]
[1777146889796,35.17,77278.25,0.0,0.21028,0.00011,21.83692]
[1777146894830,35.17,77277.1,0.0,0.21015,0.00011,21.82889]
[1777146900436,35.17,77276.93,0.0,0.21013,0.00011,21.82768]
[1777146900627,35.17,77276.93,0.0,0.21013,0.00011,21.82768]
[1777146901122,35.17,77276.8,0.0,0.21012,0.00011,21.82681]
[1777146901243,35.17,77276.8,0.0,0.21012,0.00011,21.82681]
[1777146901344,35.17,77279.76,0.0,0.21044,0.00011,21.84723]
[1777146902331,35.17,77279.76,0.0,0.21044,0.00011,21.84723]
[1777146902392,35.17,77290.51,0.0,0.21161,0.00011,21.92125]
[1777146903147,35.17,77290.51,0.0,0.21161,0.00011,21.92125]
[1777146903165,35.17,77290.51,0.0,0.21161,0.00011,21.92125]
[1777146903219,35.17,77288.29,0.0,0.21136,0.00011,21.906]
[1777146908963,35.17,77289.35,0.0,0.21148,0.00011,21.913]
[1777146915302,35.17,77289.55,0.0,0.21149,0.00011,21.91419]
[1777146917337,35.16,77290.43,0.0,0.21159,0.00011,21.92009]
[1777146917349,35.16,77290.43,0.0,0.21159,0.00011,21.92009]
[1777146917436,35.16,77290.21,0.0,0.21156,0.00011,21.91853]
[1777146919761,35.16,77289.83,0.0,0.21152,0.00011,21.9158]
[1777146920235,35.16,77289.83,0.0,0.21152,0.00011,21.9158]
[1777146921588,35.16,77299.59,0.0,0.21258,0.00011,21.98272]
[1777146923584,35.16,77305.79,0.0,0.21325,0.00011,22.0252]
[1777146923654,35.16,77304.57,0.0,0.21312,0.00011,22.01654]
[1777146925591,35.16,77304.42,0.0,0.2131,0.00011,22.01551]
[1777146926407,35.16,77303.4,0.0,0.21298,0.00011,22.00818]
[1777146927467,35.16,77303.4,0.0,0.21298,0.00011,22.00818]
[1777146929497,35.16,77302.31,0.0,0.21286,0.00011,22.00038]
[1777146936338,35.16,77296.91,0.0,0.21224,0.00011,21.95904]
[1777146943203,35.16,77292.94,0.0,0.21178,0.00011,21.9302]
[1777146948240,35.15,77290.63,0.0,0.21151,0.00011,21.91354]
[1777146955018,35.15,77290.14,0.0,0.21145,0.00011,21.90943]
[1777146956763,35.15,77288.15,0.0,0.21123,0.00011,21.89532]
[1777146961612,35.15,77287.37,0.0,0.21113,0.00011,21.88942]
[1777146962667,35.15,77297.28,0.0,0.21221,0.00011,21.95733]
[1777146963934,35.15,77297.28,0.0,0.2122,0.00011,21.95717]
[1777146964353,35.15,77303.46,0.0,0.21288,0.00011,21.99968]
[1777146969391,35.15,77304.33,0.0,0.21297,0.00011,22.00576]
[1777146975434,35.15,77305.21,0.0,0.21307,0.00011,22.01204]
[1777146980468,35.15,77306.83,0.0,0.21325,0.00011,22.02306]
[1777146986510,35.15,77305.41,0.0,0.21309,0.00011,22.0133]
[1777146991176,35.15,77306.04,0.0,0.21316,0.00011,22.01765]
[1777146991733,35.15,77303.11,0.0,0.21282,0.00011,21.99394]
[1777146996354,35.15,77302.95,0.0,0.21281,0.00011,21.99309]
[1777146996380,35.15,77302.95,0.0,0.21281,0.00011,21.99309]
[1777146996580,35.15,77302.95,0.0,0.21281,0.00011,21.99309]
[1777146998389,35.15,77303.21,0.0,0.21284,0.00011,21.99493]
[1777146998595,35.15,77303.21,0.0,0.21284,0.00011,21.99498]
[1777147002409,35.15,77303.88,0.0,0.21291,0.00011,21.99974]
[1777147002621,35.15,77304.04,0.0,0.21293,0.00011,22.0009]
[1777147007659,35.15,77304.94,0.0,0.21303,0.00011,22.00734]
[1777147013141,35.15,77305.15,0.0,0.21306,0.00011,22.00889]
[1777147018736,35.15,77306.45,0.0,0.2132,0.00011,22.018]
[1777147025782,35.15,77307.1,0.0,0.21327,0.00011,22.02209]
[1777147030818,35.15,77308.08,0.0,0.21337,0.00011,22.02855]
[1777147037181,35.15,77307.89,0.0,0.21335,0.00011,22.02691]
[1777147038887,35.15,77307.8,0.0,0.21333,0.00011,22.02624]
[1777147039391,35.15,77307.8,0.0,0.21333,0.00011,22.02624]
[1777147039691,35.15,77307.65,0.0,0.21332,0.00011,22.02516]
[1777147040908,35.15,77306.75,0.0,0.21322,0.00011,22.01902]
[1777147040917,35.15,77306.75,0.0,0.21322,0.00011,22.01902]
[1777147040991,35.15,77306.52,0.0,0.21319,0.00011,22.01744]
[1777147047251,35.15,77305.65,0.0,0.2131,0.00011,22.0115]
[1777147052971,35.15,77305.09,0.0,0.21302,0.00011,22.00413]
[1777147061027,35.15,77304.32,0.0,0.21293,0.00011,21.99898]
[1777147066063,35.15,77302.37,0.0,0.21272,0.00011,21.98568]
[1777147074118,35.15,77302.59,0.0,0.21275,0.00011,21.98721]
[1777147080161,35.15,77301.79,0.0,0.21266,0.00011,21.98188]
[1777147081430,35.15,77301.79,0.0,0.21266,0.00011,21.98188]
[1777147081439,35.15,77301.79,0.0,0.21266,0.00011,21.98188]
[1777147081530,35.15,77301.24,0.0,0.2126,0.00011,21.97809]
[1777147087497,35.15,77300.74,0.0,0.21255,0.00011,21.97461]
[1777147087533,35.15,77301.01,0.0,0.21258,0.00011,21.97645]
[1777147093065,35.15,77302.38,0.0,0.21273,0.00011,21.9858]
[1777147093580,35.15,77302.38,0.0,0.21273,0.00011,21.9858]
[1777147093583,35.15,77302.38,0.0,0.21273,0.00011,21.9858]
[1777147093612,35.15,77302.38,0.0,0.21273,0.00011,21.9858]
[1777147093743,35.15,77302.43,0.0,0.21273,0.00011,21.98613]
[1777147094616,35.15,77302.43,0.0,0.21273,0.00011,21.98613]
[1777147094624,35.15,77302.43,0.0,0.21273,0.00011,21.98613]
[1777147099081,35.15,77302.65,0.0,0.21275,0.00011,21.98756]
[1777147100826,35.15,77303.11,0.0,0.2128,0.00011,21.9907]
[1777147105078,35.15,77304.62,0.0,0.21297,0.00011,22.00098]
[1777147110372,35.15,77303.45,0.0,0.21284,0.00011,21.99282]
[1777147116629,35.15,77303.81,0.0,0.21285,0.00011,21.99159]
[1777147121809,35.15,77306.45,0.0,0.21314,0.00011,22.00979]
[1777147127814,35.15,77306.65,0.0,0.21317,0.00011,22.01174]
[1777147132900,35.15,77306.65,0.0,0.21317,0.00011,22.01182]
[1777147138570,35.15,77307.34,0.0,0.21326,0.00011,22.01734]
[1777147143606,35.16,77307.36,0.0,0.21327,0.00011,22.01786]
[1777147148639,35.16,77311.28,0.0,0.2137,0.00011,22.045]
[1777147154682,35.16,77311.18,0.0,0.2137,0.00011,22.04455]
[1777147159718,35.16,77314.22,0.0,0.21403,0.00011,22.06556]
[1777147165164,35.16,77314.22,0.0,0.21403,0.00011,22.06557]
[1777147170676,35.16,77313.22,0.0,0.21392,0.00011,22.05876]
[1777147170794,35.16,77313.22,0.0,0.21392,0.00011,22.05878]
[1777147175829,35.16,77312.64,0.0,0.21384,0.00011,22.0512]
[1777147181870,35.16,77313.43,0.0,0.21392,0.00011,22.05662]
[1777147186909,35.16,77312.85,0.0,0.21386,0.00011,22.05261]
[1777147187449,35.16,77312.85,0.0,0.21386,0.00011,22.05261]
[1777147187913,35.16,77306.0,0.0,0.21311,0.00011,22.00562]
[1777147190950,35.16,77304.01,0.0,0.21289,0.00011,21.99207]
[1777147192973,35.16,77303.91,0.0,0.21289,0.00011,21.99158]
[1777147197033,35.16,77303.73,0.0,0.21287,0.00011,21.99056]
[1777147200935,35.16,77303.82,0.0,0.21288,0.00011,21.99133]
[1777147201157,35.16,77303.76,0.0,0.21288,0.00011,21.99108]
[1777147201258,35.16,77311.57,0.0,0.21373,0.00011,22.04467]
[1777147202976,35.16,77311.57,0.0,0.21373,0.00011,22.04467]
[1777147202904,35.16,77321.39,0.0,0.21481,0.00011,22.11211]
[1777147203130,35.16,77321.39,0.0,0.21481,0.00011,22.11211]
[1777147205289,35.16,77325.54,0.0,0.21527,0.00011,22.14055]
[1777147211085,35.16,77329.6,0.0,0.21571,0.00011,22.16812]
[1777147216265,35.16,77326.55,0.0,0.21538,0.00011,22.14753]
[1777147221310,35.16,77326.12,0.0,0.21534,0.00011,22.14482]
[1777147223398,35.16,77325.01,0.0,0.21521,0.00011,22.13732]
[1777147224626,35.16,77320.16,0.0,0.21468,0.00011,22.10417]
[1777147224640,35.16,77320.16,0.0,0.21468,0.00011,22.10417]
[1777147224647,35.16,77320.16,0.0,0.21468,0.00011,22.10417]
[1777147225177,35.16,77320.06,0.0,0.21467,0.00011,22.10353]
[1777147225422,35.16,77320.06,0.0,0.21467,0.00011,22.10353]
[1777147225430,35.16,77320.06,0.0,0.21467,0.00011,22.10353]
[1777147225524,35.16,77317.89,0.0,0.21444,0.00011,22.08875]
[1777147230152,35.16,77314.25,0.0,0.21404,0.00011,22.06422]
[1777147230162,35.16,77314.25,0.0,0.21404,0.00011,22.06422]
[1777147237266,35.16,77314.04,0.0,0.21401,0.00011,22.06003]
[1777147243066,35.16,77314.9,0.0,0.21411,0.00011,22.06632]
[1777147243657,35.16,77314.9,0.0,0.21411,0.00011,22.06632]
[1777147243758,35.17,77314.3,0.0,0.21405,0.00011,22.06238]
[1777147249350,35.17,77314.45,0.0,0.21407,0.00011,22.06386]
[1777147254420,35.17,77312.7,0.0,0.21389,0.00011,22.05222]
[1777147259421,35.17,77312.29,0.0,0.21385,0.00011,22.04978]
[1777147264455,35.17,77312.29,0.0,0.21386,0.00011,22.05013]
[1777147269490,35.17,77311.92,0.0,0.21382,0.00011,22.04792]
[1777147278879,35.17,77311.53,0.0,0.21379,0.00011,22.0458]
[1777147284596,35.17,77310.59,0.0,0.21369,0.00011,22.03971]
[1777147288178,35.17,77310.12,0.0,0.21364,0.00011,22.0366]
[1777147288950,35.17,77308.87,0.0,0.21351,0.00011,22.02815]
[1777147294667,35.17,77306.27,0.0,0.21321,0.00011,22.00716]
[1777147304738,35.18,77306.3,0.0,0.21322,0.00011,22.00818]
[1777147309772,35.18,77305.79,0.0,0.21317,0.00011,22.00478]
[1777147314807,35.18,77305.58,0.0,0.21314,0.00011,22.003]
[1777147323873,35.17,77305.74,0.0,0.21315,0.00011,22.00346]
[1777147329229,35.17,77306.09,0.0,0.21318,0.00011,22.00541]
[1777147334949,35.17,77306.0,0.0,0.21316,0.00011,22.00441]
[1777147339983,35.17,77307.05,0.0,0.21327,0.00011,22.01119]
[1777147345025,35.17,77306.77,0.0,0.21323,0.00011,22.00879]
[1777147350070,35.17,77306.91,0.0,0.21324,0.00011,22.00926]
[1777147355100,35.17,77307.15,0.0,0.21323,0.00011,22.0067]
[1777147360136,35.17,77307.71,0.0,0.21328,0.00011,22.01006]
[1777147363193,35.17,77307.71,0.0,0.21328,0.00011,22.01006]
[1777147363269,35.17,77307.71,0.0,0.21328,0.00011,22.01006]
[1777147363295,35.17,77307.71,0.0,0.21328,0.00011,22.01006]
[1777147365257,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365287,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365314,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365343,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365373,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365403,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365433,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365463,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365492,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365527,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365555,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365586,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365616,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365645,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365674,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365705,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365735,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365764,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365794,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365825,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365855,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147365885,35.16,77312.59,0.0,0.21381,0.00011,22.04314]
[1777147366015,35.16,77313.95,0.0,0.21396,0.00011,22.05236]
[1777147367275,35.16,77313.95,0.0,0.21396,0.00011,22.05223]
[1777147367350,35.16,77313.95,0.0,0.21396,0.00011,22.05223]
[1777147367435,35.16,77313.88,0.0,0.21395,0.00011,22.05161]
[1777147373227,35.16,77313.38,0.0,0.21388,0.00011,22.04733]
[1777147378484,35.16,77313.46,0.0,0.21388,0.00011,22.04745]
[1777147384166,35.16,77312.83,0.0,0.2138,0.00011,22.0424]
[1777147387491,35.16,77313.06,0.0,0.21381,0.00011,22.04326]
[1777147387592,35.16,77312.7,0.0,0.21377,0.00011,22.04065]
[1777147392752,35.16,77312.64,0.0,0.21376,0.00011,22.03996]
[1777147392787,35.16,77312.64,0.0,0.21376,0.00011,22.03996]
[1777147394156,35.16,77312.64,0.0,0.21375,0.00011,22.03953]
[1777147394389,35.15,77309.29,0.0,0.21338,0.00011,22.01627]
[1777147395815,35.15,77309.29,0.0,0.21338,0.00011,22.01627]
[1777147395870,35.15,77308.39,0.0,0.21328,0.00011,22.00998]
[1777147396726,35.15,77308.39,0.0,0.21328,0.00011,22.00998]
[1777147397697,35.15,77308.39,0.0,0.21328,0.00011,22.00987]
[1777147399570,35.15,77308.12,0.0,0.21325,0.00011,22.0079]
[1777147399714,35.15,77308.12,0.0,0.21325,0.00011,22.0079]
[1777147399828,35.15,77308.12,0.0,0.21325,0.00011,22.0079]
[1777147401739,35.15,77308.26,0.0,0.21326,0.00011,22.00865]
[1777147402752,35.15,77308.62,0.0,0.21329,0.00011,22.01091]
[1777147403763,35.15,77309.22,0.0,0.21336,0.00011,22.01492]
[1777147410133,35.15,77309.37,0.0,0.21336,0.00011,22.01527]
[1777147414111,35.15,77309.56,0.0,0.21335,0.00011,22.0125]
[1777147415907,35.15,77309.66,0.0,0.21336,0.00011,22.01296]
[1777147423592,35.15,77310.0,0.0,0.21338,0.00011,22.01427]
[1777147429939,35.14,77309.46,0.0,0.21331,0.00011,22.00989]
[1777147438697,35.14,77309.46,0.0,0.21329,0.00011,22.00892]
[1777147450164,35.14,77309.79,0.0,0.21331,0.00011,22.01003]
[1777147456358,35.14,77309.76,0.0,0.2133,0.00011,22.00931]
[1777147457199,35.14,77309.76,0.0,0.2133,0.00011,22.00931]
[1777147464879,35.14,77309.23,0.0,0.21323,0.00011,22.00487]
[1777147467603,35.14,77308.48,0.0,0.21314,0.00011,21.99958]
[1777147467637,35.14,77308.48,0.0,0.21314,0.00011,21.99958]
[1777147468599,35.14,77308.48,0.0,0.21314,0.00011,21.99951]
[1777147468614,35.14,77308.48,0.0,0.21314,0.00011,21.99951]
[1777147468859,35.14,77308.48,0.0,0.21314,0.00011,21.99951]
[1777147468907,35.14,77305.64,0.0,0.21283,0.00011,21.97993]
[1777147473942,35.14,77301.68,0.0,0.21237,0.00011,21.94883]
[1777147479554,35.13,77300.71,0.0,0.21226,0.00011,21.94198]
[1777147480677,35.13,77300.31,0.0,0.21221,0.00011,21.93913]
[1777147480702,35.13,77300.31,0.0,0.21221,0.00011,21.93913]
[1777147480755,35.13,77300.31,0.0,0.21221,0.00011,21.93913]
[1777147481216,35.13,77290.48,0.0,0.21114,0.00011,21.87144]
[1777147481997,35.13,77290.48,0.0,0.21114,0.00011,21.87144]
[1777147482087,35.13,77289.66,0.0,0.21105,0.00011,21.8658]
[1777147482785,35.13,77289.66,0.0,0.21105,0.00011,21.8658]
[1777147483053,35.13,77284.77,0.0,0.21052,0.00011,21.83215]
[1777147489047,35.14,77285.45,0.0,0.21061,0.00011,21.83733]
[1777147490648,35.14,77285.45,0.0,0.21061,0.00011,21.83733]
[1777147490870,35.14,77285.45,0.0,0.21061,0.00011,21.83733]
[1777147491248,35.14,77285.45,0.0,0.21061,0.00011,21.83733]
[1777147491262,35.14,77285.45,0.0,0.21061,0.00011,21.83733]
[1777147492878,35.14,77287.78,0.0,0.21086,0.00011,21.85362]
[1777147492888,35.14,77287.78,0.0,0.21086,0.00011,21.85362]
[1777147493075,35.14,77289.62,0.0,0.21106,0.00011,21.86637]
[1777147496258,35.14,77290.0,0.0,0.21111,0.00011,21.86905]
[1777147497281,35.14,77290.59,0.0,0.21117,0.00011,21.87325]
[1777147498109,35.14,77293.35,0.0,0.21147,0.00011,21.89238]
[1777147501787,35.14,77296.06,0.0,0.21177,0.00011,21.91118]
[1777147509187,35.14,77301.4,0.0,0.21236,0.00011,21.94826]
[1777147514223,35.14,77301.61,0.0,0.21239,0.00011,21.95001]
[1777147521029,35.14,77301.2,0.0,0.21235,0.00011,21.94761]
[1777147523269,35.14,77301.31,0.0,0.21237,0.00011,21.94866]
[1777147525959,35.14,77303.03,0.0,0.21256,0.00011,21.96078]
[1777147526289,35.14,77303.03,0.0,0.21256,0.00011,21.96099]
[1777147531315,35.14,77304.13,0.0,0.21269,0.00011,21.96886]
[1777147535437,35.14,77305.26,0.0,0.2128,0.00011,21.97366]
[1777147535469,35.14,77305.26,0.0,0.2128,0.00011,21.97366]
[1777147536377,35.14,77305.17,0.0,0.21279,0.00011,21.973]
[1777147541464,35.14,77304.07,0.0,0.21267,0.00011,21.96532]
[1777147547454,35.14,77304.32,0.0,0.21269,0.00011,21.96683]
[1777147552593,35.14,77304.82,0.0,0.21274,0.00011,21.97009]
[1777147560936,35.14,77308.17,0.0,0.2131,0.00011,21.99249]
[1777147561414,35.14,77308.17,0.0,0.2131,0.00011,21.99249]
[1777147566587,35.14,77307.0,0.0,0.21296,0.00011,21.98404]
[1777147571624,35.14,77304.37,0.0,0.21267,0.00011,21.96573]
[1777147576659,35.14,77305.18,0.0,0.21276,0.00011,21.97122]
[1777147581695,35.14,77304.57,0.0,0.21269,0.00011,21.96698]
[1777147586728,35.14,77304.55,0.0,0.21269,0.00011,21.96686]
[1777147593221,35.14,77306.27,0.0,0.21285,0.00011,21.97507]
[1777147598813,35.14,77306.53,0.0,0.21289,0.00011,21.9771]
[1777147608074,35.14,77306.44,0.0,0.21288,0.00011,21.97664]
[1777147613918,35.14,77307.98,0.0,0.21304,0.00011,21.9865]
[1777147614956,35.14,77307.98,0.0,0.21304,0.00011,21.9865]
[1777147614986,35.14,77307.98,0.0,0.21304,0.00011,21.9865]
[1777147616548,35.14,77308.16,0.0,0.21305,0.00011,21.98761]
[1777147616559,35.14,77308.16,0.0,0.21305,0.00011,21.98761]
[1777147616938,35.14,77308.04,0.0,0.21304,0.00011,21.98675]
[1777147619287,35.14,77308.2,0.0,0.21306,0.00011,21.98782]
[1777147620600,35.14,77308.28,0.0,0.21306,0.00011,21.98831]
[1777147627009,35.14,77308.44,0.0,0.21308,0.00011,21.98921]
[1777147632044,35.14,77308.59,0.0,0.21309,0.00011,21.99007]
[1777147637078,35.14,77308.65,0.0,0.2131,0.00011,21.99031]
[1777147638629,35.14,77309.12,0.0,0.21315,0.00011,21.99351]
[1777147639418,35.14,77311.18,0.0,0.21337,0.00011,22.00758]
[1777147644444,35.14,77314.32,0.0,0.21372,0.00011,22.0293]
[1777147644932,35.14,77314.32,0.0,0.21372,0.00011,22.02933]
[1777147644940,35.14,77314.32,0.0,0.21372,0.00011,22.02933]
[1777147644948,35.14,77314.32,0.0,0.21372,0.00011,22.02933]
[1777147644987,35.14,77314.32,0.0,0.21372,0.00011,22.02933]
[1777147645140,35.14,77314.32,0.0,0.21372,0.00011,22.02933]
[1777147647148,35.14,77323.64,0.0,0.21474,0.00011,22.09333]
[1777147652183,35.14,77321.91,0.0,0.21453,0.00011,22.07796]
[1777147658226,35.14,77320.7,0.0,0.2144,0.00011,22.06975]
[1777147663262,35.14,77317.35,0.0,0.21403,0.00011,22.04682]
[1777147668296,35.14,77316.82,0.0,0.21397,0.00011,22.04322]
[1777147675345,35.14,77316.27,0.0,0.21391,0.00011,22.03942]
[1777147680380,35.14,77316.0,0.0,0.21388,0.00011,22.0375]
[1777147685415,35.14,77315.77,0.0,0.21386,0.00011,22.03581]
[1777147691458,35.14,77315.11,0.0,0.21378,0.00011,22.0311]
[1777147696493,35.14,77314.8,0.0,0.21374,0.00011,22.02882]
[1777147701527,35.14,77315.11,0.0,0.21377,0.00011,22.03074]
[1777147706563,35.14,77315.55,0.0,0.21382,0.00011,22.0335]
[1777147711996,35.14,77314.76,0.0,0.2137,0.00011,22.02417]
[1777147717639,35.13,77314.13,0.0,0.21363,0.00011,22.01953]
[1777147723529,35.13,77314.17,0.0,0.21363,0.00011,22.01958]
[1777147728722,35.13,77313.84,0.0,0.21359,0.00011,22.01691]
[1777147733888,35.13,77313.88,0.0,0.21359,0.00011,22.01701]
[1777147739795,35.13,77313.84,0.0,0.21358,0.00011,22.01625]
[1777147745837,35.13,77313.83,0.0,0.21357,0.00011,22.0158]
[1777147750872,35.13,77313.68,0.0,0.21355,0.00011,22.01452]
[1777147755908,35.13,77313.53,0.0,0.21353,0.00011,22.01331]
[1777147760941,35.13,77313.39,0.0,0.21351,0.00011,22.01217]
[1777147765976,35.13,77316.02,0.0,0.21379,0.00011,22.03003]
[1777147771011,35.13,77318.44,0.0,0.21403,0.00011,22.04268]
[1777147774786,35.13,77317.67,0.0,0.21394,0.00011,22.03716]
[1777147775322,35.13,77317.67,0.0,0.21394,0.00011,22.03716]
[1777147775382,35.13,77317.67,0.0,0.21394,0.00011,22.03716]
[1777147775580,35.13,77321.45,0.0,0.21435,0.00011,22.06292]
[1777147777411,35.13,77321.32,0.0,0.21434,0.00011,22.06192]
[1777147777425,35.13,77321.32,0.0,0.21434,0.00011,22.06192]
[1777147779452,35.13,77321.75,0.0,0.21438,0.00011,22.06476]
[1777147779462,35.13,77321.75,0.0,0.21438,0.00011,22.06476]
[1777147779466,35.13,77321.75,0.0,0.21438,0.00011,22.06476]
[1777147781459,35.13,77321.76,0.0,0.21438,0.00011,22.06462]
[1777147781560,35.13,77323.09,0.0,0.21452,0.00011,22.07353]
[1777147787124,35.12,77322.93,0.0,0.2145,0.00011,22.0719]
[1777147788111,35.12,77322.93,0.0,0.2145,0.00011,22.0719]
[1777147794173,35.12,77324.52,0.0,0.21466,0.00011,22.08212]
[1777147799208,35.12,77324.48,0.0,0.21465,0.00011,22.08137]
[1777147804243,35.12,77325.11,0.0,0.21471,0.00011,22.08524]
[1777147810284,35.12,77324.97,0.0,0.21469,0.00011,22.08375]
[1777147816326,35.12,77322.51,0.0,0.21441,0.00011,22.06639]
[1777147823270,35.12,77322.33,0.0,0.21438,0.00011,22.0649]
[1777147829365,35.12,77323.29,0.0,0.21448,0.00011,22.07092]
[1777147837302,35.11,77326.24,0.0,0.21477,0.00011,22.087]
[1777147842610,35.11,77328.61,0.0,0.21502,0.00011,22.1026]
[1777147848550,35.11,77329.73,0.0,0.21513,0.00011,22.10967]
[1777147853588,35.11,77329.43,0.0,0.21509,0.00011,22.10718]
[1777147858621,35.11,77330.69,0.0,0.21523,0.00011,22.1154]
[1777147860816,35.11,77331.03,0.0,0.21526,0.00011,22.11755]
[1777147860835,35.11,77331.03,0.0,0.21526,0.00011,22.11755]
[1777147860850,35.11,77331.03,0.0,0.21526,0.00011,22.11755]
[1777147861646,35.11,77331.09,0.0,0.21526,0.00011,22.11778]
[1777147862981,35.11,77331.51,0.0,0.21531,0.00011,22.12056]
[1777147862994,35.11,77331.51,0.0,0.21531,0.00011,22.12056]
[1777147863661,35.11,77331.85,0.0,0.21534,0.00011,22.1228]
[1777147864884,35.11,77332.29,0.0,0.21539,0.00011,22.12583]
[1777147864894,35.11,77332.29,0.0,0.21539,0.00011,22.12583]
[1777147864944,35.11,77332.29,0.0,0.21539,0.00011,22.12583]
[1777147864975,35.11,77332.29,0.0,0.21539,0.00011,22.12583]
[1777147865670,35.11,77332.35,0.0,0.2154,0.00011,22.12625]
[1777147870705,35.11,77332.57,0.0,0.21542,0.00011,22.12784]
[1777147875739,35.11,77332.93,0.0,0.21546,0.00011,22.13024]
[1777147880775,35.11,77332.65,0.0,0.21543,0.00011,22.1281]
[1777147885810,35.11,77332.27,0.0,0.21538,0.00011,22.12531]
[1777147893271,35.11,77331.84,0.0,0.21531,0.00011,22.11856]
[1777147899462,35.11,77332.33,0.0,0.21536,0.00011,22.12184]
[1777147904943,35.11,77331.78,0.0,0.2153,0.00011,22.11797]
[1777147911555,35.11,77332.97,0.0,0.21543,0.00011,22.12605]
[1777147917725,35.11,77333.09,0.0,0.21544,0.00011,22.12674]
[1777147922773,35.11,77334.69,0.0,0.21562,0.00011,22.1376]
[1777147928867,35.11,77342.0,0.0,0.21643,0.00011,22.18805]
[1777147934402,35.11,77341.41,0.0,0.21637,0.00011,22.18461]
[1777147934733,35.11,77341.67,0.0,0.21641,0.00011,22.18663]
[1777147934922,35.11,77341.67,0.0,0.21641,0.00011,22.18663]
[1777147934929,35.11,77341.67,0.0,0.21641,0.00011,22.18663]
[1777147934960,35.11,77341.67,0.0,0.21641,0.00011,22.18663]
[1777147935774,35.11,77341.67,0.0,0.21641,0.00011,22.18663]
[1777147935231,35.11,77341.63,0.0,0.2164,0.00011,22.18635]
[1777147936161,35.11,77341.63,0.0,0.2164,0.00011,22.18647]
[1777147942203,35.11,77345.97,0.0,0.21689,0.00011,22.21676]
[1777147947237,35.11,77342.41,0.0,0.21651,0.00011,22.19287]
[1777147952831,35.11,77336.56,0.0,0.21584,0.00011,22.14925]
[1777147959322,35.11,77337.0,0.0,0.21589,0.00011,22.15248]
[1777147963278,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963303,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963326,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963355,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963386,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963414,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963442,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963472,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963501,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963530,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963560,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147963591,35.11,77336.62,0.0,0.21585,0.00011,22.14999]
[1777147965306,35.11,77336.9,0.0,0.21588,0.00011,22.15198]
[1777147965314,35.11,77336.9,0.0,0.21588,0.00011,22.15198]
[1777147965408,35.11,77336.9,0.0,0.21588,0.00011,22.15202]
[1777147971406,35.11,77337.48,0.0,0.21595,0.00011,22.15622]
[1777147976706,35.11,77338.77,0.0,0.2161,0.00011,22.16517]
[1777147982784,35.11,77339.27,0.0,0.21616,0.00011,22.16884]
[1777147991618,35.11,77343.05,0.0,0.21658,0.00011,22.19493]
[1777147998597,35.11,77343.39,0.0,0.21662,0.00011,22.19733]
[1777148003630,35.11,77344.08,0.0,0.21669,0.00011,22.20209]
[1777148008667,35.11,77343.09,0.0,0.21658,0.00011,22.19531]
[1777148013700,35.11,77343.24,0.0,0.21658,0.00011,22.19267]
[1777148020028,35.11,77343.55,0.0,0.21661,0.00011,22.19474]
[1777148025661,35.11,77343.67,0.0,0.21662,0.00011,22.19547]
[1777148025791,35.11,77344.03,0.0,0.21666,0.00011,22.19792]
[1777148027264,35.11,77344.03,0.0,0.21666,0.00011,22.19792]
[1777148027287,35.11,77344.0,0.0,0.21666,0.00011,22.19769]
[1777148030526,35.11,77343.72,0.0,0.21662,0.00011,22.19573]
[1777148030790,35.11,77343.72,0.0,0.21662,0.00011,22.19573]
[1777148030896,35.11,77343.51,0.0,0.2166,0.00011,22.1943]
[1777148030997,35.11,77343.51,0.0,0.2166,0.00011,22.1943]
[1777148031279,35.11,77343.51,0.0,0.2166,0.00011,22.1943]
[1777148031354,35.11,77343.51,0.0,0.2166,0.00011,22.1943]
[1777148036872,35.11,77345.39,0.0,0.21681,0.00011,22.20696]
[1777148036898,35.11,77342.28,0.0,0.21646,0.00011,22.18567]
[1777148036912,35.11,77342.28,0.0,0.21646,0.00011,22.18567]
[1777148037879,35.11,77343.58,0.0,0.21661,0.00011,22.19456]
[1777148038262,35.11,77343.58,0.0,0.21661,0.00011,22.19456]
[1777148038363,35.11,77341.92,0.0,0.21642,0.00011,22.18321]
[1777148044338,35.11,77342.54,0.0,0.21649,0.00011,22.18746]
[1777148050166,35.11,77342.25,0.0,0.21646,0.00011,22.18551]
[1777148056008,35.11,77341.3,0.0,0.21636,0.00011,22.17922]
[1777148061946,35.11,77341.85,0.0,0.21642,0.00011,22.18304]
[1777148066980,35.11,77342.19,0.0,0.21645,0.00011,22.18492]
[1777148073812,35.11,77341.97,0.0,0.2164,0.00011,22.17943]
[1777148074808,35.11,77341.97,0.0,0.21639,0.00011,22.17929]
[1777148077176,35.11,77342.2,0.0,0.21642,0.00011,22.18066]
[1777148078872,35.11,77342.19,0.0,0.21641,0.00011,22.18053]
[1777148079993,35.11,77341.64,0.0,0.21635,0.00011,22.17657]
[1777148080912,35.11,77341.64,0.0,0.21635,0.00011,22.17657]
[1777148080852,35.11,77342.95,0.0,0.21649,0.00011,22.18553]
[1777148081179,35.11,77342.95,0.0,0.21649,0.00011,22.18547]
[1777148086179,35.11,77342.27,0.0,0.21641,0.00011,22.18055]
[1777148086276,35.11,77342.27,0.0,0.21641,0.00011,22.18048]
[1777148091679,35.11,77341.42,0.0,0.21631,0.00011,22.17442]
[1777148093165,35.11,77340.71,0.0,0.21623,0.00011,22.16938]
[1777148098299,35.11,77337.39,0.0,0.21586,0.00011,22.14614]
[1777148101518,35.11,77336.33,0.0,0.21574,0.00011,22.13873]
[1777148103313,35.11,77335.44,0.0,0.21564,0.00011,22.13256]
[1777148105349,35.11,77334.98,0.0,0.21558,0.00011,22.12925]
[1777148114828,35.11,77333.73,0.0,0.21544,0.00011,22.1202]
[1777148115478,35.11,77333.73,0.0,0.21544,0.00011,22.1202]
[1777148115526,35.11,77334.28,0.0,0.2155,0.00011,22.12389]
[1777148121462,35.1,77335.64,0.0,0.21564,0.00011,22.13274]
[1777148126844,35.1,77335.8,0.0,0.21565,0.00011,22.13352]
[1777148129667,35.1,77336.74,0.0,0.21575,0.00011,22.13981]
[1777148129678,35.1,77336.74,0.0,0.21575,0.00011,22.13981]
[1777148129680,35.1,77336.74,0.0,0.21575,0.00011,22.13965]
[1777148131698,35.1,77336.74,0.0,0.21575,0.00011,22.13957]
[1777148131768,35.1,77337.51,0.0,0.21581,0.00011,22.14114]
[1777148138583,35.1,77341.33,0.0,0.21622,0.00011,22.16669]
[1777148145039,35.1,77342.43,0.0,0.21633,0.00011,22.17356]
[1777148149922,35.1,77343.91,0.0,0.21649,0.00011,22.18341]
[1777148150975,35.1,77348.86,0.0,0.21703,0.00011,22.21699]
[1777148153998,35.1,77348.39,0.0,0.21698,0.00011,22.21355]
[1777148154011,35.1,77348.53,0.0,0.21699,0.00011,22.21451]
[1777148158221,35.1,77348.59,0.0,0.21699,0.00011,22.21447]
[1777148158722,35.1,77348.33,0.0,0.21696,0.00011,22.21257]
[1777148160989,35.1,77348.33,0.0,0.21696,0.00011,22.21257]
[1777148170807,35.09,77342.32,0.0,0.21628,0.00011,22.17027]
[1777148175843,35.09,77342.22,0.0,0.21626,0.00011,22.16917]
[1777148182504,35.09,77342.03,0.0,0.21624,0.00011,22.16771]
[1777148189942,35.09,77342.74,0.0,0.2163,0.00011,22.1716]
[1777148194978,35.09,77342.62,0.0,0.21625,0.00011,22.16674]
[1777148196553,35.09,77341.86,0.0,0.21617,0.00011,22.16146]
[1777148196994,35.09,77341.76,0.0,0.21615,0.00011,22.16062]
[1777148202028,35.09,77339.42,0.0,0.21589,0.00011,22.14429]
[1777148207062,35.09,77338.47,0.0,0.21578,0.00011,22.13734]
[1777148213105,35.08,77339.37,0.0,0.21587,0.00011,22.14311]
[1777148218140,35.08,77338.72,0.0,0.21579,0.00011,22.13834]
[1777148223753,35.08,77337.24,0.0,0.21563,0.00011,22.12795]
[1777148230083,35.08,77338.15,0.0,0.21572,0.00011,22.13381]
[1777148236004,35.08,77337.29,0.0,0.21562,0.00011,22.12771]
[1777148237060,35.08,77337.29,0.0,0.21562,0.00011,22.12744]
[1777148237273,35.08,77337.29,0.0,0.21562,0.00011,22.12731]
[1777148238700,35.08,77337.29,0.0,0.21562,0.00011,22.12731]
[1777148239063,35.08,77337.29,0.0,0.21562,0.00011,22.12731]
[1777148239123,35.08,77338.16,0.0,0.21571,0.00011,22.13313]
[1777148241087,35.08,77338.16,0.0,0.21571,0.00011,22.13313]
[1777148241089,35.08,77338.16,0.0,0.21571,0.00011,22.13313]
[1777148241920,35.08,77338.16,0.0,0.21571,0.00011,22.13307]
[1777148241947,35.08,77338.16,0.0,0.21571,0.00011,22.133]
[1777148248349,35.08,77338.78,0.0,0.21577,0.00011,22.1368]
[1777148253242,35.08,77340.13,0.0,0.21589,0.00011,22.14216]
[1777148253974,35.08,77340.2,0.0,0.21589,0.00011,22.14257]
[1777148259318,35.08,77340.3,0.0,0.2159,0.00011,22.1429]
[1777148259320,35.08,77340.3,0.0,0.2159,0.00011,22.1429]
[1777148259426,35.08,77340.25,0.0,0.21589,0.00011,22.14248]
[1777148265887,35.08,77340.2,0.0,0.21588,0.00011,22.14167]
[1777148271510,35.07,77334.74,0.0,0.21527,0.00011,22.10382]
[1777148278560,35.07,77332.66,0.0,0.21504,0.00011,22.08925]
[1777148279579,35.07,77332.66,0.0,0.21504,0.00011,22.08925]
[1777148279631,35.07,77331.58,0.0,0.21492,0.00011,22.0818]
[1777148281030,35.07,77331.58,0.0,0.21492,0.00011,22.0818]
[1777148281082,35.07,77329.45,0.0,0.21468,0.00011,22.06714]
[1777148286125,35.07,77327.92,0.0,0.21451,0.00011,22.05643]
[1777148292659,35.07,77327.67,0.0,0.21448,0.00011,22.05449]
[1777148298124,35.07,77327.45,0.0,0.21445,0.00011,22.05282]
[1777148303877,35.07,77326.51,0.0,0.21434,0.00011,22.04618]
[1777148303979,35.07,77326.13,0.0,0.2143,0.00011,22.04354]
[1777148310785,35.07,77325.2,0.0,0.2142,0.00011,22.03704]
[1777148316237,35.07,77324.81,0.0,0.21413,0.00011,22.0307]
[1777148322868,35.07,77324.79,0.0,0.21413,0.00011,22.03054]
[1777148327904,35.07,77327.73,0.0,0.21445,0.00011,22.05072]
[1777148332939,35.07,77332.01,0.0,0.21492,0.00011,22.08016]
[1777148337974,35.07,77332.86,0.0,0.21502,0.00011,22.08602]
[1777148340315,35.07,77332.86,0.0,0.21502,0.00011,22.08602]
[1777148340323,35.07,77332.86,0.0,0.21502,0.00011,22.08602]
[1777148340407,35.07,77333.32,0.0,0.21507,0.00011,22.0892]
[1777148345731,35.07,77333.32,0.0,0.21507,0.00011,22.08923]
[1777148346401,35.07,77335.54,0.0,0.21531,0.00011,22.10446]
[1777148347089,35.07,77339.99,0.0,0.21581,0.00011,22.13497]
[1777148354091,35.07,77343.62,0.0,0.2162,0.00011,22.15949]
[1777148356273,35.07,77343.05,0.0,0.21614,0.00011,22.15547]
[1777148356534,35.07,77343.05,0.0,0.21614,0.00011,22.15547]
[1777148358556,35.07,77343.09,0.0,0.21614,0.00011,22.15563]
[1777148358648,35.07,77342.97,0.0,0.21612,0.00011,22.15476]
[1777148360576,35.07,77345.74,0.0,0.21643,0.00011,22.17367]
[1777148366590,35.07,77347.71,0.0,0.21664,0.00011,22.1866]
[1777148372218,35.07,77349.74,0.0,0.21683,0.00011,22.19632]
[1777148376686,35.07,77350.48,0.0,0.21691,0.00011,22.20109]
[1777148380182,35.07,77358.95,0.0,0.21784,0.00011,22.25881]
[1777148380785,35.07,77360.68,0.0,0.21803,0.00011,22.27053]
[1777148386729,35.07,77360.72,0.0,0.21803,0.00011,22.27057]
[1777148392355,35.07,77360.72,0.0,0.21803,0.00011,22.27038]
[1777148397394,35.06,77360.72,0.0,0.21803,0.00011,22.27015]
[1777148403436,35.06,77361.29,0.0,0.21808,0.00011,22.2737]
[1777148411695,35.06,77361.22,0.0,0.21807,0.00011,22.27303]
[1777148412260,35.06,77361.22,0.0,0.21807,0.00011,22.27288]
[1777148413349,35.06,77363.02,0.0,0.21827,0.00011,22.28518]
[1777148413353,35.06,77363.02,0.0,0.21827,0.00011,22.28518]
[1777148413368,35.06,77363.02,0.0,0.21827,0.00011,22.28518]
[1777148415371,35.06,77363.77,0.0,0.21835,0.00011,22.2903]
[1777148415381,35.06,77363.77,0.0,0.21835,0.00011,22.2903]
[1777148415392,35.06,77363.77,0.0,0.21835,0.00011,22.2903]
[1777148416036,35.06,77363.72,0.0,0.21835,0.00011,22.28996]
[1777148423576,35.06,77363.41,0.0,0.21831,0.00011,22.28774]
[1777148432255,35.06,77363.11,0.0,0.21827,0.00011,22.28541]
[1777148436078,35.06,77363.02,0.0,0.21823,0.00011,22.28054]
[1777148436218,35.06,77363.58,0.0,0.21829,0.00011,22.28428]
[1777148437954,35.06,77364.49,0.0,0.21839,0.00011,22.2904]
[1777148438092,35.06,77364.49,0.0,0.21839,0.00011,22.2904]
[1777148438124,35.06,77364.49,0.0,0.21839,0.00011,22.2904]
[1777148438128,35.06,77364.49,0.0,0.21839,0.00011,22.2904]
[1777148438258,35.06,77364.26,0.0,0.21836,0.00011,22.28881]
[1777148439804,35.06,77364.26,0.0,0.21836,0.00011,22.28879]
[1777148439817,35.06,77364.26,0.0,0.21836,0.00011,22.28879]
[1777148439884,35.06,77364.26,0.0,0.21836,0.00011,22.28879]
[1777148439912,35.06,77364.26,0.0,0.21836,0.00011,22.28879]
[1777148440113,35.06,77379.15,0.0,0.22002,0.00011,22.3903]
[1777148445797,35.06,77378.92,0.0,0.21999,0.00011,22.38846]
[1777148445833,35.06,77376.07,0.0,0.21966,0.00011,22.36848]
[1777148449197,35.06,77375.84,0.0,0.21964,0.00011,22.36677]
[1777148449284,35.06,77373.94,0.0,0.21942,0.00011,22.35356]
[1777148449843,35.06,77373.94,0.0,0.21942,0.00011,22.35356]
[1777148449861,35.06,77372.35,0.0,0.21924,0.00011,22.34258]
[1777148455262,35.06,77367.39,0.0,0.21868,0.00011,22.30832]
[1777148460679,35.05,77365.9,0.0,0.21851,0.00011,22.29769]
[1777148464052,35.05,77365.9,0.0,0.21851,0.00011,22.29761]
[1777148464152,35.05,77365.9,0.0,0.2185,0.00011,22.2974]
[1777148469891,35.05,77364.6,0.0,0.21835,0.00011,22.28817]
[1777148469902,35.05,77364.6,0.0,0.21835,0.00011,22.28817]
[1777148475640,35.05,77363.81,0.0,0.21826,0.00011,22.2824]
[1777148481982,35.05,77363.63,0.0,0.21823,0.00011,22.28074]
[1777148487016,35.05,77363.67,0.0,0.21823,0.00011,22.28068]
[1777148497507,35.05,77363.25,0.0,0.21814,0.00011,22.2734]
[1777148500063,35.05,77363.25,0.0,0.21814,0.00011,22.27333]
[1777148500509,35.05,77362.56,0.0,0.21807,0.00011,22.26855]
[1777148500810,35.05,77362.56,0.0,0.21806,0.00011,22.26848]
[1777148506149,35.05,77361.99,0.0,0.218,0.00011,22.26425]
[1777148508612,35.05,77362.38,0.0,0.21804,0.00011,22.26678]
[1777148508616,35.05,77362.38,0.0,0.21804,0.00011,22.26678]
[1777148509170,35.05,77362.38,0.0,0.21804,0.00011,22.26671]
[1777148515213,35.04,77362.44,0.0,0.21803,0.00011,22.26669]
[1777148521254,35.04,77361.6,0.0,0.21793,0.00011,22.26054]
[1777148526290,35.04,77363.25,0.0,0.21811,0.00011,22.27144]
[1777148528207,35.04,77363.25,0.0,0.21811,0.00011,22.27144]
[1777148528841,35.04,77363.36,0.0,0.21812,0.00011,22.27203]
[1777148528942,35.04,77363.36,0.0,0.21812,0.00011,22.27194]
[1777148530862,35.04,77363.36,0.0,0.21812,0.00011,22.27186]
[1777148531325,35.04,77363.05,0.0,0.21808,0.00011,22.26966]
[1777148531929,35.04,77363.05,0.0,0.21808,0.00011,22.26966]
[1777148532885,35.04,77362.97,0.0,0.21807,0.00011,22.26903]
[1777148532986,35.04,77362.97,0.0,0.21807,0.00011,22.26895]
[1777148538375,35.04,77362.51,0.0,0.21801,0.00011,22.26533]
[1777148544282,35.04,77366.18,0.0,0.21841,0.00011,22.29006]
[1777148549403,35.04,77373.18,0.0,0.21918,0.00011,22.33727]
[1777148550031,35.04,77382.64,0.0,0.22024,0.00011,22.40153]
[1777148551361,35.04,77382.64,0.0,0.22024,0.00011,22.40153]
[1777148551551,35.04,77387.09,0.0,0.22071,0.00011,22.42823]
[1777148551634,35.04,77387.09,0.0,0.22071,0.00011,22.42823]
[1777148552128,35.04,77388.33,0.0,0.22085,0.00011,22.43662]
[1777148553182,35.04,77388.33,0.0,0.22085,0.00011,22.43662]
[1777148553257,35.04,77393.51,0.0,0.22143,0.00011,22.47176]
[1777148558527,35.03,77394.29,0.0,0.2215,0.00011,22.4763]
[1777148564230,35.03,77394.29,0.0,0.2215,0.00011,22.4763]
[1777148569764,35.03,77387.59,0.0,0.22073,0.00011,22.42944]
[1777148571385,35.03,77378.63,0.0,0.21973,0.00011,22.36831]
[1777148571397,35.03,77378.63,0.0,0.21973,0.00011,22.36831]
[1777148571425,35.03,77378.63,0.0,0.21973,0.00011,22.36831]
[1777148571455,35.03,77379.05,0.0,0.21977,0.00011,22.37114]
[1777148576130,35.03,77385.11,0.0,0.22045,0.00011,22.41238]
[1777148576146,35.03,77385.11,0.0,0.22045,0.00011,22.41238]
[1777148577469,35.03,77386.36,0.0,0.22059,0.00011,22.42089]
[1777148578069,35.03,77388.24,0.0,0.2208,0.00011,22.43373]
[1777148583702,35.03,77390.71,0.0,0.22108,0.00011,22.45061]
[1777148588737,35.03,77389.71,0.0,0.22097,0.00011,22.44381]
[1777148593773,35.03,77388.78,0.0,0.22086,0.00011,22.43752]
[1777148598807,35.03,77388.8,0.0,0.22086,0.00011,22.43769]
[1777148601772,35.03,77389.12,0.0,0.2209,0.00011,22.43987]
[1777148601873,35.03,77389.37,0.0,0.22093,0.00011,22.44158]
[1777148608279,35.03,77390.2,0.0,0.22102,0.00011,22.44733]
[1777148615925,35.03,77390.55,0.0,0.22104,0.00011,22.4463]
[1777148617951,35.03,77391.38,0.0,0.22114,0.00011,22.45197]
[1777148617962,35.03,77391.38,0.0,0.22114,0.00011,22.45197]
[1777148622991,35.03,77391.38,0.0,0.22114,0.00011,22.45204]
[1777148624035,35.03,77391.38,0.0,0.22114,0.00011,22.4521]
[1777148624039,35.03,77391.38,0.0,0.22114,0.00011,22.4521]
[1777148624064,35.03,77391.38,0.0,0.22114,0.00011,22.4521]
[1777148624070,35.03,77391.38,0.0,0.22114,0.00011,22.4521]
[1777148624127,35.03,77391.38,0.0,0.22114,0.00011,22.45212]
[1777148625705,35.03,77391.38,0.0,0.22114,0.00011,22.45212]
[1777148626055,35.03,77391.38,0.0,0.22114,0.00011,22.45212]
[1777148626101,35.03,77391.82,0.0,0.22119,0.00011,22.45516]
[1777148633047,35.03,77392.03,0.0,0.22121,0.00011,22.45672]
[1777148638489,35.03,77392.51,0.0,0.22127,0.00011,22.4601]
[1777148645133,35.03,77392.68,0.0,0.22129,0.00011,22.46134]
[1777148650168,35.03,77392.78,0.0,0.2213,0.00011,22.46211]
[1777148656210,35.03,77391.0,0.0,0.22111,0.00011,22.45016]
[1777148660506,35.03,77389.39,0.0,0.22093,0.00011,22.43931]
[1777148661245,35.04,77389.39,0.0,0.22093,0.00011,22.43938]
[1777148662060,35.04,77389.39,0.0,0.22093,0.00011,22.43938]
[1777148662076,35.04,77389.39,0.0,0.22093,0.00011,22.43938]
[1777148662530,35.04,77389.39,0.0,0.22093,0.00011,22.43938]
[1777148663076,35.04,77389.31,0.0,0.22092,0.00011,22.43891]
[1777148664560,35.04,77389.31,0.0,0.22092,0.00011,22.43895]
[1777148664598,35.04,77389.31,0.0,0.22092,0.00011,22.43895]
[1777148664604,35.04,77389.31,0.0,0.22092,0.00011,22.43895]
[1777148664654,35.04,77389.31,0.0,0.22092,0.00011,22.43895]
[1777148664656,35.04,77388.68,0.0,0.22085,0.00011,22.43469]
[1777148666594,35.04,77388.68,0.0,0.22085,0.00011,22.43473]
[1777148666696,35.04,77388.21,0.0,0.2208,0.00011,22.43157]
[1777148672322,35.04,77387.47,0.0,0.2207,0.00011,22.4231]
[1777148674697,35.04,77388.07,0.0,0.22077,0.00011,22.42725]
[1777148674717,35.04,77388.07,0.0,0.22077,0.00011,22.42725]
[1777148674729,35.04,77388.07,0.0,0.22077,0.00011,22.42725]
[1777148680378,35.04,77386.22,0.0,0.22056,0.00011,22.41487]
[1777148686421,35.04,77386.41,0.0,0.22059,0.00011,22.41638]
[1777148692462,35.04,77386.93,0.0,0.22065,0.00011,22.42013]
[1777148697497,35.04,77388.25,0.0,0.2208,0.00011,22.42929]
[1777148702532,35.04,77389.46,0.0,0.22094,0.00011,22.43769]
[1777148707567,35.04,77393.0,0.0,0.22134,0.00011,22.46189]
[1777148712602,35.04,77392.45,0.0,0.22128,0.00011,22.4582]
[1777148717636,35.04,77392.23,0.0,0.22125,0.00011,22.45681]
[1777148724686,35.04,77392.48,0.0,0.22128,0.00011,22.45867]
[1777148729721,35.04,77391.69,0.0,0.2212,0.00011,22.45341]
[1777148734755,35.04,77391.75,0.0,0.22118,0.00011,22.4504]
[1777148739790,35.04,77392.05,0.0,0.22122,0.00011,22.45262]
[1777148744826,35.04,77392.22,0.0,0.22124,0.00011,22.45395]
[1777148749860,35.04,77392.04,0.0,0.22123,0.00011,22.45304]
[1777148755903,35.04,77391.71,0.0,0.22119,0.00011,22.451]
[1777148762570,35.04,77392.01,0.0,0.22123,0.00011,22.45314]
[1777148767987,35.04,77391.48,0.0,0.22118,0.00011,22.44982]
[1777148773022,35.04,77391.41,0.0,0.22117,0.00011,22.44951]
[1777148779469,35.04,77392.88,0.0,0.22134,0.00011,22.45969]
[1777148786114,35.05,77394.88,0.0,0.22157,0.00011,22.47349]
[1777148791148,35.05,77396.05,0.0,0.22168,0.00011,22.47799]
[1777148796183,35.05,77396.03,0.0,0.22168,0.00011,22.47804]
[1777148806258,35.05,77397.35,0.0,0.22183,0.00011,22.48737]
[1777148811293,35.05,77399.27,0.0,0.22205,0.00011,22.50059]
[1777148816343,35.05,77400.16,0.0,0.22215,0.00011,22.50681]
[1777148825398,35.05,77398.76,0.0,0.222,0.00011,22.4977]
[1777148830434,35.05,77399.47,0.0,0.22209,0.00011,22.50275]
[1777148835469,35.05,77399.77,0.0,0.22213,0.00011,22.50502]
[1777148840504,35.05,77399.91,0.0,0.22214,0.00011,22.50619]
[1777148845539,35.05,77398.83,0.0,0.22203,0.00011,22.49907]
[1777148850574,35.05,77399.68,0.0,0.22213,0.00011,22.50506]
[1777148855608,35.05,77399.72,0.0,0.22211,0.00011,22.50192]
[1777148864673,35.05,77399.75,0.0,0.22212,0.00011,22.50249]
[1777148869707,35.05,77399.58,0.0,0.22211,0.00011,22.50158]
[1777148876543,35.05,77399.02,0.0,0.22205,0.00011,22.49793]
[1777148883806,35.06,77399.16,0.0,0.22207,0.00011,22.49931]
[1777148888842,35.06,77400.36,0.0,0.22221,0.00011,22.50766]
[1777148891680,35.06,77401.04,0.0,0.22228,0.00011,22.51232]
[1777148891716,35.06,77402.28,0.0,0.22242,0.00011,22.52077]
[1777148891864,35.06,77402.28,0.0,0.22242,0.00011,22.52077]
[1777148892258,35.06,77386.9,0.0,0.2207,0.00011,22.41632]
[1777148893660,35.06,77386.9,0.0,0.2207,0.00011,22.41632]
[1777148893681,35.06,77386.9,0.0,0.2207,0.00011,22.41632]
[1777148893697,35.06,77386.9,0.0,0.2207,0.00011,22.41632]
[1777148893702,35.06,77386.9,0.0,0.2207,0.00011,22.41632]
[1777148893762,35.06,77376.45,0.0,0.21953,0.00011,22.34522]
[1777148894067,35.06,77376.45,0.0,0.21953,0.00011,22.34522]
[1777148900311,35.06,77383.34,0.0,0.22031,0.00011,22.39275]
[1777148905500,35.06,77382.95,0.0,0.22027,0.00011,22.39033]
[1777148905601,35.06,77382.95,0.0,0.22027,0.00011,22.39039]
[1777148908757,35.06,77388.19,0.0,0.22086,0.00011,22.42629]
[1777148914566,35.06,77388.41,0.0,0.22088,0.00011,22.42503]
[1777148923003,35.06,77386.42,0.0,0.22068,0.00011,22.41273]
[1777148928895,35.07,77386.38,0.0,0.22068,0.00011,22.41273]
[1777148933138,35.07,77385.86,0.0,0.22064,0.00011,22.41028]
[1777148934981,35.07,77384.56,0.0,0.2205,0.00011,22.40184]
[1777148938515,35.07,77387.42,0.0,0.22082,0.00011,22.42155]
[1777148938527,35.07,77387.42,0.0,0.22082,0.00011,22.42155]
[1777148940547,35.07,77387.56,0.0,0.22085,0.00011,22.42283]
[1777148940577,35.07,77387.56,0.0,0.22085,0.00011,22.42283]
[1777148940678,35.07,77388.42,0.0,0.22094,0.00011,22.42868]
[1777148946255,35.07,77389.65,0.0,0.22109,0.00011,22.43766]
[1777148955693,35.07,77395.08,0.0,0.22171,0.00011,22.47487]
[1777148960754,35.07,77394.16,0.0,0.22161,0.00011,22.46933]
[1777148966396,35.08,77395.81,0.0,0.22181,0.00011,22.4811]
[1777148971895,35.08,77396.21,0.0,0.22186,0.00011,22.48416]
[1777148982111,35.08,77396.16,0.0,0.22184,0.00011,22.48085]
[1777148985142,35.08,77396.22,0.0,0.22185,0.00011,22.48143]
[1777148985831,35.08,77403.08,0.0,0.22263,0.00011,22.52815]
[1777148986612,35.08,77403.08,0.0,0.22263,0.00011,22.52815]
[1777148987143,35.08,77404.67,0.0,0.22281,0.00011,22.53902]
[1777148987160,35.08,77404.67,0.0,0.22281,0.00011,22.53902]
[1777148989181,35.08,77405.51,0.0,0.2229,0.00011,22.54487]
[1777148989192,35.08,77405.51,0.0,0.2229,0.00011,22.54487]
[1777148991203,35.08,77405.51,0.0,0.22291,0.00011,22.54503]
[1777148991211,35.08,77405.51,0.0,0.22291,0.00011,22.54503]
[1777148993223,35.08,77406.87,0.0,0.22306,0.00011,22.55441]
[1777148993231,35.08,77406.87,0.0,0.22306,0.00011,22.55441]
[1777148993259,35.08,77406.87,0.0,0.22306,0.00011,22.55441]
[1777148997616,35.08,77406.87,0.0,0.22307,0.00011,22.55472]
[1777149002650,35.08,77408.43,0.0,0.22325,0.00011,22.56569]
[1777149007686,35.08,77408.65,0.0,0.22328,0.00011,22.5676]
[1777149012722,35.08,77410.53,0.0,0.2235,0.00011,22.58073]
[1777149015348,35.09,77410.95,0.0,0.22355,0.00011,22.58374]
[1777149016983,35.09,77411.64,0.0,0.22363,0.00011,22.58857]
[1777149023878,35.09,77415.36,0.0,0.22406,0.00011,22.61411]
[1777149029644,35.09,77415.14,0.0,0.22404,0.00011,22.61304]
[1777149029719,35.09,77415.14,0.0,0.22404,0.00011,22.61304]
[1777149029766,35.09,77415.14,0.0,0.22404,0.00011,22.61304]
[1777149029796,35.09,77415.14,0.0,0.22404,0.00011,22.61304]
[1777149031744,35.09,77415.51,0.0,0.22408,0.00011,22.6156]
[1777149031764,35.09,77415.51,0.0,0.22408,0.00011,22.6156]
[1777149031793,35.09,77415.51,0.0,0.22408,0.00011,22.6156]
[1777149031823,35.09,77415.51,0.0,0.22408,0.00011,22.6156]
[1777149031854,35.09,77415.51,0.0,0.22408,0.00011,22.6156]
[1777149031883,35.09,77415.51,0.0,0.22408,0.00011,22.6156]
[1777149031912,35.09,77415.51,0.0,0.22408,0.00011,22.6156]
[1777149031941,35.09,77415.51,0.0,0.22408,0.00011,22.6156]
[1777149031957,35.09,77415.39,0.0,0.22405,0.00011,22.61135]
[1777149031971,35.09,77415.39,0.0,0.22405,0.00011,22.61135]
[1777149031999,35.09,77415.39,0.0,0.22405,0.00011,22.61135]
[1777149032030,35.09,77415.39,0.0,0.22405,0.00011,22.61135]
[1777149037826,35.09,77416.03,0.0,0.22413,0.00011,22.61599]
[1777149040896,35.09,77414.91,0.0,0.224,0.00011,22.60854]
[1777149045955,35.09,77417.71,0.0,0.22433,0.00011,22.6279]
[1777149051367,35.09,77417.74,0.0,0.22433,0.00011,22.62839]
[1777149057032,35.09,77419.91,0.0,0.22459,0.00011,22.64342]
[1777149063073,35.09,77418.91,0.0,0.22448,0.00011,22.63704]
[1777149068228,35.09,77419.43,0.0,0.22454,0.00011,22.64061]
[1777149068788,35.09,77419.43,0.0,0.22454,0.00011,22.64061]
[1777149068869,35.09,77419.43,0.0,0.22454,0.00011,22.64088]
[1777149071931,35.09,77412.28,0.0,0.22374,0.00011,22.59269]
[1777149071949,35.09,77412.28,0.0,0.22374,0.00011,22.59269]
[1777149071966,35.09,77412.28,0.0,0.22374,0.00011,22.59269]
[1777149072193,35.09,77410.93,0.0,0.22359,0.00011,22.58364]
[1777149072262,35.1,77410.4,0.0,0.22353,0.00011,22.58018]
[1777149081654,35.1,77410.88,0.0,0.2236,0.00011,22.58412]
[1777149086674,35.1,77411.26,0.0,0.22365,0.00011,22.58751]
[1777149086683,35.1,77411.26,0.0,0.22365,0.00011,22.58751]
[1777149087948,35.1,77397.98,0.0,0.22217,0.00011,22.49812]
[1777149093285,35.1,77397.86,0.0,0.22215,0.00011,22.49449]
[1777149097953,35.1,77399.01,0.0,0.22228,0.00011,22.50254]
[1777149098320,35.1,77398.57,0.0,0.22224,0.00011,22.49991]
[1777149103355,35.11,77398.33,0.0,0.22222,0.00011,22.49882]
[1777149108390,35.11,77398.41,0.0,0.22224,0.00011,22.49984]
[1777149113341,35.11,77398.62,0.0,0.22227,0.00011,22.50159]
[1777149113438,35.11,77399.86,0.0,0.22241,0.00011,22.51007]
[1777149118460,35.11,77404.21,0.0,0.2229,0.00011,22.53978]
[1777149124503,35.11,77404.62,0.0,0.22296,0.00011,22.5432]
[1777149129536,35.11,77407.09,0.0,0.22325,0.00011,22.56056]
[1777149134572,35.11,77408.79,0.0,0.22345,0.00011,22.57268]
[1777149135992,35.11,77408.79,0.0,0.22345,0.00011,22.57268]
[1777149142002,35.12,77406.65,0.0,0.22323,0.00011,22.55923]
[1777149148669,35.12,77406.17,0.0,0.22318,0.00011,22.55673]
[1777149151901,35.12,77406.49,0.0,0.22322,0.00011,22.55914]
[1777149155944,35.12,77406.44,0.0,0.2232,0.00011,22.55554]
[1777149162144,35.12,77406.75,0.0,0.22324,0.00011,22.5581]
[1777149167805,35.12,77404.18,0.0,0.22296,0.00011,22.54103]
[1777149170143,35.12,77402.69,0.0,0.2228,0.00011,22.53109]
[1777149175607,35.12,77402.44,0.0,0.22277,0.00011,22.52979]
[1777149178253,35.12,77402.44,0.0,0.22278,0.00011,22.52987]
[1777149183715,35.12,77401.64,0.0,0.2227,0.00011,22.52499]
[1777149189956,35.13,77401.64,0.0,0.2227,0.00011,22.52552]
[1777149198450,35.13,77400.81,0.0,0.22262,0.00011,22.52013]
[1777149204059,35.13,77398.56,0.0,0.22237,0.00011,22.50561]
[1777149209094,35.13,77399.13,0.0,0.22244,0.00011,22.50975]
[1777149215137,35.13,77399.12,0.0,0.22243,0.00011,22.50645]
[1777149220178,35.13,77401.67,0.0,0.22272,0.00011,22.52413]
[1777149225204,35.13,77402.47,0.0,0.22282,0.00011,22.53002]
[1777149228544,35.13,77402.9,0.0,0.22287,0.00011,22.53317]
[1777149235082,35.13,77401.93,0.0,0.22278,0.00011,22.52742]
[1777149246182,35.14,77403.95,0.0,0.22303,0.00011,22.54256]
[1777149247184,35.14,77405.51,0.0,0.22321,0.00011,22.55366]
[1777149247202,35.14,77405.51,0.0,0.22321,0.00011,22.55366]
[1777149247220,35.14,77405.51,0.0,0.22321,0.00011,22.55366]
[1777149249222,35.14,77407.67,0.0,0.22346,0.00011,22.56835]
[1777149249380,35.14,77408.63,0.0,0.22357,0.00011,22.57496]
[1777149254592,35.14,77412.6,0.0,0.22402,0.00011,22.60227]
[1777149260457,35.14,77409.22,0.0,0.22366,0.00011,22.58037]
[1777149265492,35.15,77407.84,0.0,0.22351,0.00011,22.57166]
[1777149270768,35.15,77406.96,0.0,0.22342,0.00011,22.56616]
[1777149276570,35.15,77404.53,0.0,0.22314,0.00011,22.54685]
[1777149281603,35.15,77402.75,0.0,0.22295,0.00011,22.53539]
[1777149287645,35.15,77402.24,0.0,0.2229,0.00011,22.53257]
[1777149293068,35.15,77401.39,0.0,0.22282,0.00011,22.52732]
[1777149298723,35.15,77401.39,0.0,0.22283,0.00011,22.52791]
[1777149303850,35.16,77405.76,0.0,0.22332,0.00011,22.55788]
[1777149309800,35.16,77405.76,0.0,0.22333,0.00011,22.55837]
[1777149314834,35.16,77409.45,0.0,0.22375,0.00011,22.58365]
[1777149321369,35.16,77409.77,0.0,0.22379,0.00011,22.58601]
[1777149326453,35.16,77410.57,0.0,0.22389,0.00011,22.59182]
[1777149332290,35.16,77411.98,0.0,0.22406,0.00011,22.60179]
[1777149344013,35.16,77412.59,0.0,0.22411,0.00011,22.60261]
[1777149350079,35.16,77413.42,0.0,0.22422,0.00011,22.60908]
[1777149357129,35.16,77413.75,0.0,0.22426,0.00011,22.61173]
[1777149362164,35.17,77414.16,0.0,0.22431,0.00011,22.6148]
[1777149362677,35.17,77414.16,0.0,0.22431,0.00011,22.6148]
[1777149362781,35.17,77414.16,0.0,0.22431,0.00011,22.6148]
[1777149363018,35.17,77414.16,0.0,0.22431,0.00011,22.6148]
[1777149364809,35.17,77415.93,0.0,0.22451,0.00011,22.62685]
[1777149364860,35.17,77415.93,0.0,0.22451,0.00011,22.62685]
[1777149365187,35.17,77419.77,0.0,0.22495,0.00011,22.65277]
[1777149370222,35.17,77419.98,0.0,0.22497,0.00011,22.65424]
[1777149375761,35.17,77421.72,0.0,0.22517,0.00011,22.66597]
[1777149382306,35.17,77421.33,0.0,0.22512,0.00011,22.66328]
[1777149387341,35.17,77420.07,0.0,0.22498,0.00011,22.65476]
[1777149388043,35.17,77420.07,0.0,0.22498,0.00011,22.65476]
[1777149388064,35.17,77420.07,0.0,0.22498,0.00011,22.65476]
[1777149388348,35.17,77420.63,0.0,0.22505,0.00011,22.65854]
[1777149389191,35.17,77420.63,0.0,0.22505,0.00011,22.65854]
[1777149389279,35.17,77420.6,0.0,0.22504,0.00011,22.65834]
[1777149394389,35.17,77419.36,0.0,0.22488,0.00011,22.64638]
[1777149401806,35.17,77418.79,0.0,0.22481,0.00011,22.64258]
[1777149407484,35.17,77417.65,0.0,0.22469,0.00011,22.63508]
[1777149412827,35.17,77417.25,0.0,0.22465,0.00011,22.63243]
[1777149418277,35.17,77417.42,0.0,0.22467,0.00011,22.63373]
[1777149421078,35.17,77417.39,0.0,0.22466,0.00011,22.6336]
[1777149421298,35.17,77417.38,0.0,0.22466,0.00011,22.63358]
[1777149423740,35.17,77417.45,0.0,0.22467,0.00011,22.63409]
[1777149423754,35.17,77417.45,0.0,0.22467,0.00011,22.63409]
[1777149425740,35.17,77417.44,0.0,0.22467,0.00011,22.63406]
[1777149425752,35.17,77417.44,0.0,0.22467,0.00011,22.63406]
[1777149432462,35.17,77416.7,0.0,0.22459,0.00011,22.62922]
[1777149432659,35.17,77416.68,0.0,0.22459,0.00011,22.62911]
[1777149435955,35.17,77416.59,0.0,0.22458,0.00011,22.62856]
[1777149436056,35.17,77416.5,0.0,0.22457,0.00011,22.62798]
[1777149438048,35.17,77416.5,0.0,0.22457,0.00011,22.62798]
[1777149443202,35.17,77416.41,0.0,0.22456,0.00011,22.62752]
[1777149444193,35.17,77416.36,0.0,0.22456,0.00011,22.62727]
[1777149454288,35.17,77416.73,0.0,0.2246,0.00011,22.62991]
[1777149454329,35.17,77416.73,0.0,0.2246,0.00011,22.62991]
[1777149458400,35.17,77415.91,0.0,0.22449,0.00011,22.62099]
[1777149464270,35.17,77414.08,0.0,0.22429,0.00011,22.60888]
[1777149468526,35.17,77412.19,0.0,0.22408,0.00011,22.59623]
[1777149468585,35.17,77412.19,0.0,0.22408,0.00011,22.59623]
[1777149468614,35.17,77412.19,0.0,0.22408,0.00011,22.59623]
[1777149470536,35.17,77412.19,0.0,0.22408,0.00011,22.5963]
[1777149471312,35.17,77411.29,0.0,0.22398,0.00011,22.5903]
[1777149476639,35.17,77411.29,0.0,0.22398,0.00011,22.59047]
[1777149478663,35.17,77412.01,0.0,0.22406,0.00011,22.5954]
[1777149484410,35.17,77412.31,0.0,0.2241,0.00011,22.59768]
[1777149490067,35.17,77413.05,0.0,0.22419,0.00011,22.60286]
[1777149495103,35.17,77414.45,0.0,0.22435,0.00011,22.61248]
[1777149501145,35.17,77411.12,0.0,0.22398,0.00011,22.59033]
[1777149505910,35.17,77412.17,0.0,0.2241,0.00011,22.59762]
[1777149511547,35.18,77412.42,0.0,0.22413,0.00011,22.59957]
[1777149524691,35.18,77413.27,0.0,0.22422,0.00011,22.60249]
[1777149533006,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533097,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533141,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533169,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533199,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533228,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533258,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533288,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533318,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533347,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533377,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533406,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533436,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533466,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533495,35.18,77411.06,0.0,0.22398,0.00011,22.5878]
[1777149533524,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533556,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533583,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533614,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533642,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533671,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533700,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533729,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533758,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533788,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533817,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533847,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533877,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533907,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533936,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533967,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149533996,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149534027,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149534056,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149534086,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149534119,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149534145,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149535451,35.18,77405.81,0.0,0.22339,0.00011,22.55263]
[1777149535487,35.18,77405.78,0.0,0.22339,0.00011,22.55259]
[1777149536883,35.18,77405.78,0.0,0.22339,0.00011,22.5527]
[1777149537397,35.18,77406.27,0.0,0.22345,0.00011,22.55605]
[1777149538639,35.18,77406.27,0.0,0.22345,0.00011,22.55605]
[1777149538740,35.18,77406.27,0.0,0.22345,0.00011,22.55609]
[1777149545456,35.18,77406.27,0.0,0.22345,0.00011,22.55638]
[1777149554516,35.18,77405.53,0.0,0.22337,0.00011,22.55167]
[1777149556584,35.18,77401.94,0.0,0.22297,0.00011,22.52748]
[1777149557538,35.18,77400.81,0.0,0.22285,0.00011,22.51989]
[1777149562572,35.18,77402.99,0.0,0.2231,0.00011,22.53497]
[1777149567607,35.18,77404.86,0.0,0.22331,0.00011,22.54791]
[1777149575044,35.18,77405.33,0.0,0.22335,0.00011,22.54791]
[1777149580699,35.19,77407.56,0.0,0.22361,0.00011,22.56336]
[1777149584484,35.19,77406.99,0.0,0.22354,0.00011,22.55958]
[1777149584528,35.19,77407.47,0.0,0.2236,0.00011,22.56302]
[1777149587687,35.19,77399.49,0.0,0.22271,0.00011,22.50928]
[1777149588647,35.19,77399.73,0.0,0.22274,0.00011,22.51103]
[1777149595184,35.19,77403.22,0.0,0.22313,0.00011,22.53499]
[1777149600218,35.19,77403.22,0.0,0.22314,0.00011,22.53504]
[1777149601093,35.19,77404.0,0.0,0.22322,0.00011,22.54038]
[1777149601178,35.19,77405.8,0.0,0.22343,0.00011,22.55256]
[1777149606862,35.19,77409.73,0.0,0.22387,0.00011,22.57913]
[1777149610049,35.19,77409.9,0.0,0.22389,0.00011,22.58029]
[1777149610056,35.19,77409.9,0.0,0.22389,0.00011,22.58029]
[1777149610150,35.19,77409.9,0.0,0.22389,0.00011,22.58029]
[1777149611420,35.19,77409.9,0.0,0.22389,0.00011,22.58029]
[1777149611521,35.19,77409.9,0.0,0.22389,0.00011,22.58029]
[1777149620989,35.19,77412.9,0.0,0.22423,0.00011,22.60035]
[1777149626024,35.19,77414.32,0.0,0.22438,0.00011,22.60978]
[1777149629969,35.19,77414.32,0.0,0.22438,0.00011,22.60978]
[1777149630070,35.19,77414.43,0.0,0.22439,0.00011,22.61039]
[1777149632797,35.19,77414.67,0.0,0.22439,0.00011,22.60833]
[1777149639116,35.19,77415.47,0.0,0.22449,0.00011,22.61408]
[1777149644149,35.19,77415.66,0.0,0.22452,0.00011,22.6156]
[1777149654220,35.19,77416.11,0.0,0.22458,0.00011,22.61907]
[1777149659254,35.19,77418.56,0.0,0.22485,0.00011,22.63572]
[1777149664290,35.19,77417.29,0.0,0.22471,0.00011,22.62729]
[1777149669324,35.19,77418.02,0.0,0.2248,0.00011,22.63234]
[1777149676373,35.19,77417.72,0.0,0.22477,0.00011,22.63046]
[1777149685823,35.19,77417.21,0.0,0.22471,0.00011,22.62724]
[1777149688450,35.19,77417.21,0.0,0.22471,0.00011,22.62724]
[1777149689550,35.19,77416.56,0.0,0.22464,0.00011,22.62293]
[1777149689571,35.19,77416.56,0.0,0.22464,0.00011,22.62293]
[1777149689601,35.19,77416.56,0.0,0.22464,0.00011,22.62293]
[1777149695808,35.19,77416.29,0.0,0.22459,0.00011,22.61758]
[1777149698152,35.19,77416.24,0.0,0.22458,0.00011,22.61732]
[1777149705584,35.19,77415.9,0.0,0.22455,0.00011,22.6153]
[1777149710042,35.19,77415.97,0.0,0.22456,0.00011,22.61587]
[1777149711834,35.19,77415.96,0.0,0.22456,0.00011,22.6158]
[1777149726103,35.19,77416.01,0.0,0.22457,0.00011,22.61652]
[1777149736181,35.19,77416.37,0.0,0.22461,0.00011,22.61911]
[1777149746250,35.19,77416.31,0.0,0.22461,0.00011,22.61889]
[1777149752333,35.2,77416.31,0.0,0.22461,0.00011,22.61893]
[1777149754933,35.2,77416.96,0.0,0.22466,0.00011,22.61976]
[1777149756434,35.2,77416.86,0.0,0.22465,0.00011,22.61915]
[1777149756461,35.2,77416.86,0.0,0.22465,0.00011,22.61915]
[1777149756491,35.2,77416.86,0.0,0.22465,0.00011,22.61915]
[1777149756770,35.2,77416.86,0.0,0.22465,0.00011,22.61917]
[1777149758478,35.2,77416.86,0.0,0.22465,0.00011,22.61919]
[1777149766398,35.2,77417.0,0.0,0.22467,0.00011,22.62035]
[1777149766969,35.2,77417.0,0.0,0.22467,0.00011,22.62035]
[1777149768605,35.2,77417.0,0.0,0.22467,0.00011,22.62038]
[1777149774066,35.2,77415.77,0.0,0.22453,0.00011,22.61176]
[1777149776200,35.2,77415.86,0.0,0.22454,0.00011,22.61229]
[1777149776732,35.2,77415.86,0.0,0.22454,0.00011,22.61229]
[1777149781745,35.19,77415.98,0.0,0.22455,0.00011,22.61278]
[1777149795211,35.2,77415.9,0.0,0.22455,0.00011,22.61284]
[1777149800249,35.2,77415.97,0.0,0.22456,0.00011,22.61352]
[1777149805284,35.2,77416.36,0.0,0.22461,0.00011,22.61633]
[1777149814935,35.2,77416.36,0.0,0.22461,0.00011,22.61643]
[1777149821397,35.2,77416.79,0.0,0.22464,0.00011,22.61614]
[1777149827419,35.2,77416.99,0.0,0.22467,0.00011,22.61766]
[1777149833403,35.2,77416.77,0.0,0.22464,0.00011,22.61638]
[1777149844559,35.2,77416.48,0.0,0.22462,0.00011,22.61481]
[1777149849594,35.2,77415.86,0.0,0.22455,0.00011,22.6108]
[1777149856644,35.2,77416.26,0.0,0.2246,0.00011,22.61372]
[1777149856859,35.2,77416.26,0.0,0.2246,0.00011,22.61372]
[1777149857929,35.2,77416.13,0.0,0.22459,0.00011,22.61288]
[1777149857964,35.2,77416.13,0.0,0.22459,0.00011,22.61288]
[1777149857972,35.2,77416.13,0.0,0.22459,0.00011,22.61288]
[1777149857993,35.2,77416.13,0.0,0.22459,0.00011,22.61288]
[1777149859956,35.2,77416.13,0.0,0.22459,0.00011,22.61291]
[1777149859965,35.2,77416.13,0.0,0.22459,0.00011,22.61291]
[1777149861971,35.2,77416.13,0.0,0.22459,0.00011,22.61297]
[1777149867098,35.2,77415.97,0.0,0.22457,0.00011,22.61213]
[1777149871382,35.2,77415.97,0.0,0.22457,0.00011,22.61213]
[1777149876783,35.2,77411.86,0.0,0.22409,0.00011,22.58097]
[1777149878148,35.2,77411.46,0.0,0.22404,0.00011,22.57828]
[1777149878166,35.2,77411.46,0.0,0.22404,0.00011,22.57828]
[1777149878191,35.2,77411.46,0.0,0.22404,0.00011,22.57828]
[1777149878196,35.2,77411.46,0.0,0.22404,0.00011,22.57828]
[1777149878250,35.2,77411.46,0.0,0.22404,0.00011,22.57824]
[1777149879930,35.2,77411.46,0.0,0.22404,0.00011,22.57824]
[1777149885876,35.2,77410.58,0.0,0.22394,0.00011,22.57207]
[1777149886662,35.2,77410.58,0.0,0.22394,0.00011,22.57207]
[1777149888041,35.2,77408.57,0.0,0.22371,0.00011,22.55845]
[1777149893903,35.2,77407.95,0.0,0.22364,0.00011,22.55412]
[1777149899945,35.2,77408.61,0.0,0.22371,0.00011,22.55834]
[1777149904375,35.2,77409.28,0.0,0.22378,0.00011,22.56275]
[1777149910459,35.2,77409.28,0.0,0.22378,0.00011,22.56264]
[1777149917497,35.2,77410.45,0.0,0.22391,0.00011,22.57031]
[1777149922234,35.2,77413.53,0.0,0.22426,0.00011,22.591]
[1777149922305,35.2,77413.53,0.0,0.22426,0.00011,22.591]
[1777149923046,35.2,77414.99,0.0,0.22442,0.00011,22.60081]
[1777149928896,35.2,77417.62,0.0,0.22471,0.00011,22.61829]
[1777149929973,35.2,77417.62,0.0,0.22471,0.00011,22.61822]
[1777149931146,35.2,77418.33,0.0,0.22479,0.00011,22.62298]
[1777149937637,35.2,77417.4,0.0,0.22466,0.00011,22.61298]
[1777149945260,35.2,77417.49,0.0,0.22467,0.00011,22.61348]
[1777149955328,35.2,77417.35,0.0,0.22465,0.00011,22.61244]
[1777149961373,35.2,77417.14,0.0,0.22463,0.00011,22.61101]
[1777149966409,35.2,77417.81,0.0,0.2247,0.00011,22.61549]
[1777149973457,35.2,77417.02,0.0,0.22461,0.00011,22.61015]
[1777149981512,35.2,77416.69,0.0,0.22458,0.00011,22.60801]
[1777149987554,35.2,77416.58,0.0,0.22457,0.00011,22.60747]
[1777149992720,35.2,77416.46,0.0,0.22456,0.00011,22.60671]
[1777149996038,35.2,77416.46,0.0,0.22454,0.00011,22.60342]
[1777150002197,35.2,77416.01,0.0,0.22449,0.00011,22.60058]
[1777150008131,35.2,77415.36,0.0,0.22442,0.00011,22.59652]
[1777150014746,35.2,77415.18,0.0,0.22441,0.00011,22.59549]
[1777150016935,35.2,77412.11,0.0,0.22406,0.00011,22.57484]
[1777150017766,35.2,77410.87,0.0,0.22392,0.00011,22.5666]
[1777150019076,35.2,77410.86,0.0,0.22392,0.00011,22.56659]
[1777150019148,35.2,77410.86,0.0,0.22392,0.00011,22.56665]
[1777150023034,35.2,77411.05,0.0,0.22395,0.00011,22.56815]
[1777150024502,35.2,77411.05,0.0,0.22395,0.00011,22.56815]
[1777150027337,35.2,77411.05,0.0,0.22395,0.00011,22.5682]
[1777150032871,35.2,77411.75,0.0,0.22403,0.00011,22.57319]
[1777150037907,35.2,77414.61,0.0,0.22435,0.00011,22.59239]
[1777150041680,35.2,77414.7,0.0,0.22436,0.00011,22.59294]
[1777150046492,35.2,77414.87,0.0,0.22438,0.00011,22.59397]
[1777150047754,35.2,77414.95,0.0,0.22439,0.00011,22.59449]
[1777150056044,35.2,77414.99,0.0,0.22437,0.00011,22.59093]
[1777150068558,35.2,77415.51,0.0,0.22442,0.00011,22.59412]
[1777150073561,35.2,77415.49,0.0,0.22442,0.00011,22.59392]
[1777150078628,35.2,77415.49,0.0,0.22442,0.00011,22.5939]
[1777150080336,35.2,77415.49,0.0,0.22442,0.00011,22.59389]
[1777150081338,35.2,77415.58,0.0,0.22442,0.00011,22.59446]
[1777150081357,35.2,77415.58,0.0,0.22442,0.00011,22.59446]
[1777150085399,35.2,77418.16,0.0,0.22471,0.00011,22.61165]
[1777150085413,35.2,77418.16,0.0,0.22471,0.00011,22.61165]
[1777150089457,35.2,77417.87,0.0,0.22468,0.00011,22.60948]
[1777150091477,35.2,77417.87,0.0,0.22468,0.00011,22.60948]
[1777150091484,35.2,77417.87,0.0,0.22468,0.00011,22.60948]
[1777150091531,35.2,77417.87,0.0,0.22468,0.00011,22.60948]
[1777150091571,35.2,77417.87,0.0,0.22467,0.00011,22.60937]
[1777150093494,35.2,77417.87,0.0,0.22467,0.00011,22.60937]
[1777150093558,35.2,77417.87,0.0,0.22467,0.00011,22.60931]
[1777150094974,35.2,77417.87,0.0,0.22467,0.00011,22.60931]
[1777150094980,35.2,77417.87,0.0,0.22467,0.00011,22.60924]
[1777150095964,35.2,77417.87,0.0,0.22467,0.00011,22.60924]
[1777150096022,35.2,77417.39,0.0,0.22462,0.00011,22.60597]
[1777150096571,35.2,77417.39,0.0,0.22462,0.00011,22.60597]
[1777150098771,35.2,77417.39,0.0,0.22462,0.00011,22.6059]
[1777150100057,35.2,77417.39,0.0,0.22462,0.00011,22.6059]
[1777150100120,35.2,77417.22,0.0,0.2246,0.00011,22.60469]
[1777150104918,35.2,77417.05,0.0,0.22457,0.00011,22.60346]
[1777150105770,35.2,77416.95,0.0,0.22456,0.00011,22.60271]
[1777150111459,35.2,77416.94,0.0,0.22453,0.00011,22.59885]
[1777150116497,35.2,77416.8,0.0,0.22452,0.00011,22.59775]
[1777150122536,35.2,77416.57,0.0,0.22449,0.00011,22.59606]
[1777150128066,35.2,77416.46,0.0,0.22447,0.00011,22.59527]
[1777150134623,35.2,77417.15,0.0,0.22455,0.00011,22.59973]
[1777150143685,35.2,77417.19,0.0,0.22455,0.00011,22.59975]
[1777150149138,35.2,77416.21,0.0,0.22444,0.00011,22.59299]
[1777150154780,35.2,77416.21,0.0,0.22443,0.00011,22.59292]
[1777150154825,35.2,77416.21,0.0,0.22443,0.00011,22.59292]
[1777150154856,35.2,77416.21,0.0,0.22443,0.00011,22.59292]
[1777150156292,35.19,77416.21,0.0,0.22443,0.00011,22.59287]
[1777150157131,35.19,77416.21,0.0,0.22443,0.00011,22.59287]
[1777150156777,35.19,77416.21,0.0,0.22443,0.00011,22.59283]
[1777150157786,35.19,77416.21,0.0,0.22443,0.00011,22.59283]
[1777150165839,35.19,77415.87,0.0,0.22439,0.00011,22.59033]
[1777150171632,35.19,77416.08,0.0,0.22441,0.00011,22.59165]
[1777150177930,35.19,77416.61,0.0,0.22445,0.00011,22.5914]
[1777150184982,35.19,77416.93,0.0,0.22448,0.00011,22.59336]
[1777150190017,35.19,77416.22,0.0,0.22439,0.00011,22.58842]
[1777150195049,35.19,77414.68,0.0,0.22422,0.00011,22.57795]
[1777150202099,35.19,77413.2,0.0,0.22405,0.00011,22.56783]
[1777150207142,35.19,77413.02,0.0,0.22403,0.00011,22.56648]
[1777150212670,35.19,77412.89,0.0,0.22401,0.00011,22.56553]
[1777150218217,35.19,77410.3,0.0,0.22372,0.00011,22.54794]
[1777150226276,35.19,77411.79,0.0,0.22388,0.00011,22.5579]
[1777150232965,35.19,77411.95,0.0,0.2239,0.00011,22.55892]
[1777150238358,35.19,77411.67,0.0,0.22384,0.00011,22.55335]
[1777150241265,35.19,77411.81,0.0,0.22386,0.00011,22.55429]
[1777150241296,35.19,77411.81,0.0,0.22386,0.00011,22.55429]
[1777150241512,35.19,77411.81,0.0,0.22386,0.00011,22.55429]
[1777150241614,35.19,77412.08,0.0,0.22389,0.00011,22.55612]
[1777150243569,35.19,77412.08,0.0,0.22389,0.00011,22.55612]
[1777150244194,35.19,77412.08,0.0,0.22389,0.00011,22.55612]
[1777150245672,35.19,77411.99,0.0,0.22388,0.00011,22.55551]
[1777150250990,35.19,77411.83,0.0,0.22386,0.00011,22.55446]
[1777150256485,35.19,77412.09,0.0,0.22389,0.00011,22.55635]
[1777150262984,35.19,77412.08,0.0,0.2239,0.00011,22.55639]
[1777150268569,35.19,77418.91,0.0,0.22467,0.00011,22.6026]
[1777150273729,35.19,77419.33,0.0,0.22472,0.00011,22.60536]
[1777150280049,35.19,77417.73,0.0,0.22453,0.00011,22.59443]
[1777150286695,35.19,77417.43,0.0,0.2245,0.00011,22.5923]
[1777150296767,35.19,77417.33,0.0,0.22446,0.00011,22.58783]
[1777150301830,35.19,77416.9,0.0,0.22441,0.00011,22.58487]
[1777150310259,35.19,77416.67,0.0,0.22438,0.00011,22.58323]
[1777150317913,35.19,77416.38,0.0,0.22435,0.00011,22.58121]
[1777150323973,35.19,77416.76,0.0,0.22439,0.00011,22.58374]
[1777150329009,35.19,77416.53,0.0,0.22436,0.00011,22.58215]
[1777150334044,35.19,77416.31,0.0,0.22434,0.00011,22.58065]
[1777150341093,35.19,77415.84,0.0,0.22429,0.00011,22.57753]
[1777150346129,35.19,77416.34,0.0,0.22434,0.00011,22.58092]
[1777150352170,35.19,77415.98,0.0,0.22428,0.00011,22.57489]
[1777150360609,35.19,77415.34,0.0,0.22421,0.00011,22.57066]
[1777150366267,35.19,77415.41,0.0,0.22422,0.00011,22.57116]
[1777150369401,35.19,77415.53,0.0,0.22423,0.00011,22.57199]
[1777150373411,35.19,77415.72,0.0,0.22425,0.00011,22.57328]
[1777150374324,35.19,77415.72,0.0,0.22425,0.00011,22.57329]
[1777150380749,35.19,77415.65,0.0,0.22424,0.00011,22.57283]
[1777150386405,35.19,77415.65,0.0,0.22424,0.00011,22.57284]
[1777150396475,35.19,77415.64,0.0,0.22424,0.00011,22.57278]
[1777150404534,35.19,77415.83,0.0,0.22426,0.00011,22.57406]
[1777150406728,35.19,77415.61,0.0,0.22424,0.00011,22.57257]
[1777150412589,35.19,77415.75,0.0,0.22423,0.00011,22.56989]
[1777150417624,35.19,77415.66,0.0,0.22422,0.00011,22.56927]
[1777150423667,35.19,77415.95,0.0,0.22425,0.00011,22.57122]
[1777150431102,35.19,77416.06,0.0,0.22427,0.00011,22.57194]
[1777150439780,35.19,77416.24,0.0,0.22429,0.00011,22.5731]
[1777150444814,35.19,77416.34,0.0,0.2243,0.00011,22.57376]
[1777150449850,35.19,77416.22,0.0,0.22428,0.00011,22.57293]
[1777150454886,35.19,77416.25,0.0,0.22429,0.00011,22.57311]
[1777150461337,35.19,77416.11,0.0,0.22427,0.00011,22.57215]
[1777150466032,35.19,77416.11,0.0,0.22427,0.00011,22.57215]
[1777150466091,35.19,77416.11,0.0,0.22427,0.00011,22.57215]
[1777150466120,35.19,77416.11,0.0,0.22427,0.00011,22.57215]
[1777150466713,35.19,77416.18,0.0,0.22428,0.00011,22.57262]
[1777150466969,35.19,77416.18,0.0,0.22428,0.00011,22.57261]
[1777150471274,35.19,77416.71,0.0,0.22434,0.00011,22.57619]
[1777150471408,35.19,77416.7,0.0,0.22431,0.00011,22.57251]
[1777150476957,35.19,77422.77,0.0,0.225,0.00011,22.61326]
[1777150482073,35.19,77421.77,0.0,0.22488,0.00011,22.60623]
[1777150487109,35.19,77421.87,0.0,0.22488,0.00011,22.60664]
[1777150492143,35.19,77422.06,0.0,0.2249,0.00011,22.60764]
[1777150497179,35.19,77421.33,0.0,0.22482,0.00011,22.60273]
[1777150502214,35.19,77422.19,0.0,0.22492,0.00011,22.60873]
[1777150507249,35.19,77422.73,0.0,0.22498,0.00011,22.61254]
[1777150512284,35.19,77422.72,0.0,0.22498,0.00011,22.61264]
[1777150519405,35.19,77422.99,0.0,0.22502,0.00011,22.61459]
[1777150524675,35.19,77422.89,0.0,0.22502,0.00011,22.61441]
[1777150532423,35.19,77423.2,0.0,0.22504,0.00011,22.61342]
[1777150538467,35.19,77423.66,0.0,0.22509,0.00011,22.61676]
[1777150549540,35.19,77423.94,0.0,0.22513,0.00011,22.61899]
[1777150555585,35.19,77423.58,0.0,0.22509,0.00011,22.61676]
[1777150562050,35.19,77424.16,0.0,0.22516,0.00011,22.62081]
[1777150567670,35.19,77424.44,0.0,0.22519,0.00011,22.62283]
[1777150572705,35.19,77424.86,0.0,0.22524,0.00011,22.62574]
[1777150576984,35.19,77424.67,0.0,0.22522,0.00011,22.6245]
[1777150577049,35.19,77424.67,0.0,0.22522,0.00011,22.6245]
[1777150577082,35.19,77424.67,0.0,0.22522,0.00011,22.6245]
[1777150577360,35.19,77424.67,0.0,0.22522,0.00011,22.6245]
[1777150577461,35.2,77426.52,0.0,0.22543,0.00011,22.63695]
[1777150577959,35.2,77426.52,0.0,0.22543,0.00011,22.63695]
[1777150578003,35.2,77427.61,0.0,0.22556,0.00011,22.6443]
[1777150583175,35.2,77428.69,0.0,0.22569,0.00011,22.65199]
[1777150588817,35.2,77429.87,0.0,0.22584,0.00011,22.66084]
[1777150593852,35.2,77430.79,0.0,0.22593,0.00011,22.664]
[1777150598886,35.2,77430.51,0.0,0.22591,0.00011,22.66269]
[1777150603415,35.2,77429.99,0.0,0.22585,0.00011,22.65953]
[1777150603548,35.2,77430.44,0.0,0.22591,0.00011,22.66266]
[1777150604032,35.2,77430.44,0.0,0.22591,0.00011,22.66266]
[1777150604198,35.2,77430.44,0.0,0.22591,0.00011,22.66266]
[1777150604603,35.2,77445.78,0.0,0.22765,0.00011,22.76588]
[1777150605836,35.2,77449.84,0.0,0.22811,0.00011,22.79306]
[1777150605897,35.2,77449.84,0.0,0.22811,0.00011,22.79306]
[1777150605939,35.2,77449.84,0.0,0.22811,0.00011,22.79306]
[1777150605977,35.2,77449.84,0.0,0.22811,0.00011,22.79306]
[1777150606003,35.2,77449.84,0.0,0.22811,0.00011,22.79306]
[1777150606078,35.2,77449.89,0.0,0.22812,0.00011,22.79349]
[1777150607815,35.2,77449.3,0.0,0.22806,0.00011,22.78967]
[1777150607854,35.2,77449.3,0.0,0.22806,0.00011,22.78967]
[1777150609831,35.2,77449.3,0.0,0.22806,0.00011,22.78967]
[1777150609850,35.2,77449.3,0.0,0.22806,0.00011,22.7898]
[1777150615005,35.21,77447.43,0.0,0.22785,0.00011,22.77757]
[1777150620035,35.21,77445.93,0.0,0.22768,0.00011,22.76776]
[1777150625070,35.21,77445.66,0.0,0.22766,0.00011,22.76613]
[1777150626793,35.21,77446.12,0.0,0.22771,0.00011,22.76924]
[1777150626869,35.21,77446.25,0.0,0.22772,0.00011,22.77014]
[1777150631296,35.21,77446.41,0.0,0.22774,0.00011,22.77126]
[1777150631708,35.21,77446.25,0.0,0.22773,0.00011,22.7702]
[1777150632543,35.21,77446.8,0.0,0.22779,0.00011,22.7739]
[1777150633733,35.21,77446.8,0.0,0.22779,0.00011,22.7739]
[1777150635302,35.21,77451.25,0.0,0.2283,0.00011,22.80367]
[1777150635330,35.21,77453.99,0.0,0.22861,0.00011,22.82198]
[1777150638839,35.21,77455.75,0.0,0.22881,0.00011,22.83399]
[1777150639618,35.21,77456.4,0.0,0.22889,0.00011,22.83851]
[1777150642267,35.21,77457.56,0.0,0.22903,0.00011,22.84644]
[1777150642274,35.21,77457.56,0.0,0.22903,0.00011,22.84644]
[1777150642303,35.21,77457.56,0.0,0.22903,0.00011,22.84644]
[1777150642613,35.21,77457.75,0.0,0.22905,0.00011,22.8478]
[1777150651253,35.21,77458.14,0.0,0.22908,0.00011,22.84731]
[1777150656287,35.21,77460.21,0.0,0.22932,0.00011,22.86125]
[1777150661342,35.21,77460.86,0.0,0.22939,0.00011,22.86564]
[1777150666363,35.21,77462.28,0.0,0.22956,0.00011,22.87538]
[1777150667334,35.21,77466.52,0.0,0.23005,0.00011,22.90374]
[1777150667433,35.21,77466.87,0.0,0.23009,0.00011,22.90615]
[1777150673427,35.21,77471.85,0.0,0.23066,0.00011,22.93954]
[1777150678462,35.21,77473.94,0.0,0.2309,0.00011,22.95362]
[1777150683498,35.21,77476.07,0.0,0.23115,0.00011,22.96799]
[1777150689303,35.21,77477.93,0.0,0.23137,0.00011,22.98064]
[1777150695581,35.22,77477.93,0.0,0.23138,0.00011,22.9812]
[1777150701087,35.22,77480.85,0.0,0.23172,0.00011,23.00098]
[1777150711095,35.22,77482.9,0.0,0.23196,0.00011,23.01482]
[1777150714268,35.22,77484.8,0.0,0.23218,0.00011,23.02534]
[1777150714721,35.22,77485.26,0.0,0.23224,0.00011,23.02874]
[1777150715642,35.22,77485.26,0.0,0.23224,0.00011,23.02874]
[1777150715730,35.22,77480.92,0.0,0.23175,0.00011,23.0001]
[1777150716597,35.22,77480.92,0.0,0.23175,0.00011,23.0001]
[1777150716734,35.22,77480.92,0.0,0.23175,0.00011,23.0003]
[1777150721850,35.23,77480.42,0.0,0.23171,0.00011,22.99786]
[1777150727372,35.23,77480.78,0.0,0.23177,0.00011,23.00138]
[1777150727426,35.23,77481.14,0.0,0.23182,0.00011,23.004]
[1777150733243,35.23,77483.06,0.0,0.23206,0.00011,23.01811]
[1777150736533,35.23,77483.06,0.0,0.23206,0.00011,23.01811]
[1777150736635,35.24,77483.82,0.0,0.23216,0.00011,23.02405]
[1777150739200,35.24,77483.82,0.0,0.23216,0.00011,23.02405]
[1777150739301,35.24,77483.87,0.0,0.23218,0.00011,23.02482]
[1777150739988,35.24,77483.87,0.0,0.23218,0.00011,23.02482]
[1777150740010,35.24,77483.87,0.0,0.23218,0.00011,23.02482]
[1777150740089,35.24,77483.87,0.0,0.23218,0.00011,23.02504]
[1777150744225,35.24,77485.15,0.0,0.23234,0.00011,23.03419]
[1777150744326,35.24,77485.67,0.0,0.2324,0.00011,23.03785]
[1777150745795,35.24,77486.3,0.0,0.23248,0.00011,23.04225]
[1777150745938,35.24,77486.3,0.0,0.23248,0.00011,23.04246]
[1777150747629,35.24,77486.3,0.0,0.23248,0.00011,23.04246]
[1777150747730,35.24,77486.93,0.0,0.23256,0.00011,23.04706]
[1777150750105,35.24,77486.93,0.0,0.23256,0.00011,23.04706]
[1777150750207,35.24,77486.93,0.0,0.23257,0.00011,23.04747]
[1777150757721,35.25,77488.03,0.0,0.23272,0.00011,23.05578]
[1777150771114,35.25,77488.73,0.0,0.23283,0.00011,23.06002]
[1777150776152,35.26,77489.52,0.0,0.23294,0.00011,23.06625]
[1777150782194,35.26,77489.28,0.0,0.23293,0.00011,23.06585]
[1777150791256,35.27,77489.21,0.0,0.23296,0.00011,23.06719]
[1777150801336,35.27,77485.88,0.0,0.23261,0.00011,23.04711]
[1777150811297,35.27,77486.18,0.0,0.23266,0.00011,23.04968]
[1777150811398,35.28,77485.37,0.0,0.23259,0.00011,23.04564]
[1777150811958,35.28,77485.37,0.0,0.23259,0.00011,23.04564]
[1777150812728,35.28,77485.37,0.0,0.23259,0.00011,23.04564]
[1777150822478,35.28,77482.81,0.0,0.23233,0.00011,23.03074]
[1777150833974,35.29,77482.8,0.0,0.23235,0.00011,23.0292]
[1777150840612,35.29,77481.46,0.0,0.23221,0.00011,23.02137]
[1777150841953,35.29,77480.85,0.0,0.23214,0.00011,23.0175]
[1777150842018,35.29,77480.85,0.0,0.23214,0.00011,23.0175]
[1777150842048,35.29,77480.85,0.0,0.23214,0.00011,23.0175]
[1777150842179,35.29,77480.84,0.0,0.23215,0.00011,23.01761]
[1777150843008,35.29,77480.84,0.0,0.23215,0.00011,23.01761]
[1777150843103,35.29,77480.66,0.0,0.23213,0.00011,23.01659]
[1777150844729,35.29,77480.66,0.0,0.23213,0.00011,23.01659]
[1777150844743,35.29,77480.54,0.0,0.23212,0.00011,23.01597]
[1777150845458,35.29,77480.54,0.0,0.23212,0.00011,23.01597]
[1777150845539,35.29,77480.54,0.0,0.23212,0.00011,23.01615]
[1777150850720,35.29,77480.54,0.0,0.23212,0.00011,23.01615]
[1777150850821,35.3,77480.54,0.0,0.23214,0.00011,23.01719]
[1777150856722,35.3,77480.28,0.0,0.23213,0.00011,23.01632]
[1777150857991,35.3,77480.14,0.0,0.23211,0.00011,23.01556]
[1777150858091,35.3,77480.67,0.0,0.23218,0.00011,23.01924]
[1777150860932,35.3,77480.67,0.0,0.23218,0.00011,23.01924]
[1777150860947,35.3,77480.67,0.0,0.23218,0.00011,23.01924]
[1777150861265,35.3,77480.67,0.0,0.23218,0.00011,23.01924]
[1777150861355,35.3,77480.67,0.0,0.23219,0.00011,23.01973]
[1777150865511,35.3,77480.67,0.0,0.23219,0.00011,23.02021]
[1777150865787,35.3,77480.67,0.0,0.2322,0.00011,23.02053]
[1777150872835,35.31,77480.37,0.0,0.23219,0.00011,23.01967]
[1777150875043,35.31,77480.31,0.0,0.23218,0.00011,23.01943]
[1777150875089,35.31,77480.31,0.0,0.23218,0.00011,23.01943]
[1777150875118,35.31,77480.31,0.0,0.23218,0.00011,23.01943]
[1777150875456,35.31,77480.31,0.0,0.23218,0.00011,23.01943]
[1777150875558,35.31,77480.31,0.0,0.23219,0.00011,23.01958]
[1777150878868,35.31,77480.31,0.0,0.23219,0.00011,23.0199]
[1777150878969,35.31,77480.31,0.0,0.2322,0.00011,23.02021]
[1777150884327,35.31,77478.58,0.0,0.23201,0.00011,23.00952]
[1777150892973,35.31,77478.58,0.0,0.23201,0.00011,23.00732]
[1777150900764,35.32,77477.79,0.0,0.23193,0.00011,23.0024]
[1777150900765,35.32,77477.79,0.0,0.23194,0.00011,23.00319]
[1777150906090,35.32,77477.72,0.0,0.23195,0.00011,23.00335]
[1777150906190,35.32,77477.72,0.0,0.23195,0.00011,23.00366]
[1777150911187,35.32,77478.23,0.0,0.23202,0.00011,23.00751]
[1777150911288,35.32,77478.83,0.0,0.23209,0.00011,23.01178]
[1777150918153,35.32,77478.88,0.0,0.23212,0.00011,23.01312]
[1777150922018,35.33,77479.18,0.0,0.23215,0.00011,23.01525]
[1777150922434,35.33,77483.36,0.0,0.23264,0.00011,23.04318]
[1777150922628,35.33,77483.36,0.0,0.23264,0.00011,23.04318]
[1777150922938,35.33,77492.03,0.0,0.23364,0.00011,23.10073]
[1777150923936,35.33,77492.03,0.0,0.23364,0.00011,23.10073]
[1777150923577,35.33,77505.88,0.0,0.23523,0.00012,23.19202]
[1777150924297,35.33,77505.88,0.0,0.23523,0.00012,23.19202]
[1777150924351,35.33,77505.88,0.0,0.23523,0.00012,23.19202]
[1777150924380,35.33,77505.88,0.0,0.23523,0.00012,23.19202]
[1777150924929,35.33,77505.88,0.0,0.23523,0.00012,23.19202]
[1777150924581,35.33,77506.5,0.0,0.23531,0.00012,23.19629]
[1777150925207,35.33,77506.5,0.0,0.23531,0.00012,23.19638]
[1777150926827,35.33,77506.5,0.0,0.23531,0.00012,23.19638]
[1777150926949,35.33,77512.71,0.0,0.23603,0.00012,23.23738]
[1777150932318,35.33,77515.27,0.0,0.23633,0.00012,23.25431]
[1777150936322,35.33,77508.05,0.0,0.2355,0.00012,23.20693]
[1777150936363,35.33,77508.05,0.0,0.2355,0.00012,23.20693]
[1777150938303,35.33,77508.05,0.0,0.2355,0.00012,23.20693]
[1777150938317,35.33,77508.05,0.0,0.2355,0.00012,23.20693]
[1777150938402,35.33,77506.39,0.0,0.23531,0.00012,23.19608]
[1777150944517,35.33,77505.33,0.0,0.23519,0.00012,23.18923]
[1777150953761,35.33,77504.97,0.0,0.23515,0.00012,23.18694]
[1777150960045,35.33,77502.73,0.0,0.23486,0.00012,23.16847]
[1777150967500,35.33,77500.92,0.0,0.23465,0.00012,23.15637]
[1777150974208,35.33,77504.61,0.0,0.23507,0.00012,23.18046]
[1777150975858,35.33,77504.81,0.0,0.23509,0.00012,23.18148]
[1777150976416,35.33,77504.92,0.0,0.2351,0.00012,23.18213]
[1777150976826,35.33,77504.92,0.0,0.2351,0.00012,23.18213]
[1777150976915,35.33,77505.78,0.0,0.2352,0.00012,23.1877]
[1777150983613,35.32,77502.49,0.0,0.23481,0.00012,23.16553]
[1777150988647,35.32,77502.07,0.0,0.23476,0.00012,23.16244]
[1777150995106,35.32,77500.54,0.0,0.23457,0.00012,23.1519]
[1777151005175,35.32,77500.19,0.0,0.23452,0.00012,23.14882]
[1777151011570,35.32,77498.28,0.0,0.23429,0.00012,23.13594]
[1777151016337,35.32,77497.99,0.0,0.23423,0.00012,23.13023]
[1777151016352,35.32,77497.99,0.0,0.23423,0.00012,23.13021]
[1777151020035,35.32,77497.99,0.0,0.23423,0.00012,23.13021]
[1777151020821,35.32,77497.99,0.0,0.23423,0.00012,23.13016]
[1777151025923,35.32,77497.52,0.0,0.23417,0.00012,23.12693]
[1777151030961,35.32,77490.31,0.0,0.23334,0.00011,23.07941]
[1777151037000,35.32,77491.75,0.0,0.23351,0.00011,23.08894]
[1777151038484,35.32,77491.75,0.0,0.23351,0.00011,23.08894]
[1777151038585,35.32,77493.43,0.0,0.2337,0.00012,23.10004]
[1777151041929,35.32,77493.98,0.0,0.23377,0.00012,23.10364]
[1777151044053,35.32,77508.49,0.0,0.23544,0.00012,23.19925]
[1777151049089,35.32,77508.26,0.0,0.2354,0.00012,23.19723]
[1777151055525,35.32,77506.59,0.0,0.2352,0.00012,23.18566]
[1777151061175,35.31,77504.81,0.0,0.23498,0.00012,23.17343]
[1777151063335,35.31,77504.81,0.0,0.23498,0.00012,23.17343]
[1777151068155,35.31,77504.51,0.0,0.23494,0.00012,23.17113]
[1777151068295,35.31,77504.51,0.0,0.23494,0.00012,23.17097]
[1777151068419,35.31,77504.51,0.0,0.23494,0.00012,23.17097]
[1777151068456,35.31,77504.51,0.0,0.23494,0.00012,23.17097]
[1777151069035,35.31,77504.51,0.0,0.23494,0.00012,23.17097]
[1777151069052,35.31,77490.3,0.0,0.2333,0.00011,23.07706]
[1777151070027,35.31,77490.3,0.0,0.2333,0.00011,23.07706]
[1777151070100,35.31,77490.3,0.0,0.2333,0.00011,23.07706]
[1777151070200,35.31,77490.3,0.0,0.2333,0.00011,23.07706]
[1777151071108,35.31,77490.3,0.0,0.2333,0.00011,23.07706]
[1777151070663,35.31,77482.07,0.0,0.23236,0.00011,23.02253]
[1777151071845,35.31,77482.07,0.0,0.23236,0.00011,23.02253]
[1777151071915,35.31,77486.72,0.0,0.23287,0.00011,23.04967]
[1777151072872,35.31,77486.72,0.0,0.23287,0.00011,23.04967]
[1777151072909,35.31,77489.66,0.0,0.2332,0.00011,23.0691]
[1777151074213,35.31,77489.66,0.0,0.2332,0.00011,23.06907]
[1777151074273,35.31,77489.66,0.0,0.2332,0.00011,23.06907]
[1777151074307,35.31,77489.66,0.0,0.2332,0.00011,23.06907]
[1777151074394,35.31,77490.15,0.0,0.23326,0.00011,23.07224]
[1777151081321,35.31,77497.17,0.0,0.23406,0.00012,23.11835]
[1777151087837,35.31,77491.75,0.0,0.23344,0.00012,23.08252]
[1777151093405,35.31,77490.45,0.0,0.23329,0.00011,23.07403]
[1777151094701,35.31,77490.45,0.0,0.23329,0.00011,23.07403]
[1777151094802,35.31,77490.82,0.0,0.23333,0.00011,23.07642]
[1777151096672,35.31,77490.99,0.0,0.23335,0.00011,23.07748]
[1777151096945,35.31,77491.05,0.0,0.23335,0.00011,23.07781]
[1777151097918,35.31,77491.05,0.0,0.23335,0.00011,23.07781]
[1777151098018,35.31,77493.32,0.0,0.23361,0.00012,23.09275]
[1777151098892,35.31,77493.32,0.0,0.23361,0.00012,23.09275]
[1777151098993,35.31,77493.79,0.0,0.23367,0.00012,23.09579]
[1777151101407,35.31,77493.79,0.0,0.23366,0.00012,23.09564]
[1777151101507,35.31,77493.79,0.0,0.23366,0.00012,23.09557]
[1777151103548,35.31,77493.79,0.0,0.23366,0.00012,23.09549]
[1777151104092,35.31,77493.79,0.0,0.23366,0.00012,23.09549]
[1777151104103,35.31,77493.79,0.0,0.23366,0.00012,23.09549]
[1777151104141,35.31,77493.79,0.0,0.23366,0.00012,23.09549]
[1777151103648,35.31,77439.35,0.0,0.22744,0.00011,22.73381]
[1777151104172,35.31,77439.35,0.0,0.22744,0.00011,22.73381]
[1777151104583,35.31,77439.35,0.0,0.22744,0.00011,22.73381]
[1777151105007,35.31,77444.1,0.0,0.22799,0.00011,22.76584]
[1777151106610,35.31,77444.1,0.0,0.22799,0.00011,22.76615]
[1777151106636,35.31,77444.1,0.0,0.22799,0.00011,22.76615]
[1777151106654,35.31,77444.1,0.0,0.22799,0.00011,22.76615]
[1777151113205,35.32,77444.1,0.0,0.22802,0.00011,22.76759]
[1777151114552,35.32,77457.27,0.0,0.22953,0.00011,22.8564]
[1777151122838,35.32,77459.73,0.0,0.22983,0.00011,22.87356]
[1777151123452,35.32,77461.01,0.0,0.22999,0.00011,22.8827]
[1777151123616,35.32,77461.01,0.0,0.22999,0.00011,22.88285]
[1777151128649,35.32,77468.91,0.0,0.2309,0.00011,22.93598]
[1777151129420,35.32,77468.91,0.0,0.2309,0.00011,22.93598]
[1777151130144,35.32,77468.91,0.0,0.2309,0.00011,22.93598]
[1777151129657,35.32,77525.19,0.0,0.23738,0.00012,23.30722]
[1777151130249,35.32,77525.19,0.0,0.23738,0.00012,23.30722]
[1777151130663,35.32,77523.47,0.0,0.23718,0.00012,23.29563]
[1777151132912,35.32,77523.13,0.0,0.2371,0.00012,23.2892]
[1777151132958,35.32,77523.13,0.0,0.2371,0.00012,23.2892]
[1777151134990,35.32,77523.13,0.0,0.2371,0.00012,23.28891]
[1777151142960,35.32,77520.05,0.0,0.23672,0.00012,23.26758]
[1777151148126,35.31,77519.38,0.0,0.2366,0.00012,23.26098]
[1777151153828,35.31,77512.63,0.0,0.2358,0.00012,23.21534]
[1777151158862,35.31,77510.57,0.0,0.23555,0.00012,23.20099]
[1777151163907,35.3,77508.76,0.0,0.23532,0.00012,23.18838]
[1777151165392,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165432,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165462,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165492,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165522,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165551,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165581,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165610,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165640,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165669,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165699,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165729,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165760,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151165789,35.3,77508.76,0.0,0.23532,0.00012,23.18825]
[1777151167424,35.3,77509.63,0.0,0.23542,0.00012,23.19373]
[1777151167926,35.3,77508.52,0.0,0.23529,0.00012,23.18629]
[1777151173968,35.3,77507.32,0.0,0.23514,0.00012,23.17772]
[1777151179005,35.3,77507.1,0.0,0.2351,0.00012,23.17576]
[1777151184040,35.3,77506.09,0.0,0.23498,0.00012,23.16863]
[1777151188853,35.3,77505.42,0.0,0.23489,0.00012,23.16387]
[1777151189693,35.3,77505.23,0.0,0.23487,0.00012,23.16253]
[1777151196931,35.3,77504.56,0.0,0.23476,0.00012,23.1541]
[1777151202263,35.29,77503.86,0.0,0.23467,0.00012,23.14893]
[1777151203316,35.29,77501.01,0.0,0.23434,0.00012,23.13001]
[1777151204430,35.29,77500.97,0.0,0.23433,0.00012,23.12971]
[1777151210222,35.29,77501.01,0.0,0.23433,0.00012,23.12973]
[1777151215257,35.29,77500.87,0.0,0.23431,0.00012,23.12864]
[1777151222306,35.29,77501.53,0.0,0.23439,0.00012,23.13277]
[1777151227340,35.29,77501.58,0.0,0.23439,0.00012,23.13294]
[1777151232379,35.29,77501.18,0.0,0.23434,0.00012,23.13016]
[1777151237046,35.29,77501.07,0.0,0.23433,0.00012,23.12935]
[1777151239016,35.29,77501.2,0.0,0.23434,0.00012,23.13017]
[1777151239075,35.29,77501.2,0.0,0.23434,0.00012,23.13017]
[1777151239105,35.29,77501.2,0.0,0.23434,0.00012,23.13017]
[1777151239206,35.29,77511.7,0.0,0.23555,0.00012,23.19946]
[1777151239697,35.29,77511.7,0.0,0.23555,0.00012,23.19946]
[1777151240331,35.29,77510.83,0.0,0.23545,0.00012,23.19374]
[1777151240435,35.29,77510.83,0.0,0.23545,0.00012,23.19374]
[1777151245005,35.29,77510.46,0.0,0.23541,0.00012,23.19131]
[1777151245035,35.29,77510.46,0.0,0.23541,0.00012,23.19131]
[1777151245066,35.29,77510.46,0.0,0.23541,0.00012,23.19131]
[1777151245095,35.29,77510.46,0.0,0.23541,0.00012,23.19131]
[1777151245100,35.29,77510.46,0.0,0.23541,0.00012,23.19131]
[1777151245125,35.29,77510.46,0.0,0.23541,0.00012,23.19131]
[1777151245152,35.29,77510.46,0.0,0.23541,0.00012,23.19131]
[1777151245161,35.29,77510.46,0.0,0.23541,0.00012,23.19131]
[1777151245210,35.29,77508.58,0.0,0.23519,0.00012,23.17893]
[1777151245742,35.29,77508.58,0.0,0.23519,0.00012,23.17893]
[1777151245780,35.29,77508.58,0.0,0.23519,0.00012,23.17893]
[1777151245815,35.29,77508.58,0.0,0.23519,0.00012,23.17893]
[1777151245847,35.29,77508.58,0.0,0.23519,0.00012,23.17893]
[1777151245914,35.29,77509.63,0.0,0.23532,0.00012,23.18585]
[1777151246400,35.29,77509.63,0.0,0.23532,0.00012,23.18585]
[1777151246889,35.29,77518.29,0.0,0.23632,0.00012,23.24282]
[1777151248814,35.29,77518.29,0.0,0.23632,0.00012,23.24283]
[1777151248915,35.29,77518.29,0.0,0.23632,0.00012,23.24283]
[1777151251405,35.29,77525.49,0.0,0.23715,0.00012,23.28994]
[1777151252232,35.29,77525.49,0.0,0.23715,0.00012,23.28994]
[1777151253949,35.29,77526.09,0.0,0.23719,0.00012,23.29008]
[1777151253979,35.29,77526.09,0.0,0.23719,0.00012,23.29008]
[1777151254537,35.29,77524.22,0.0,0.23697,0.00012,23.27771]
[1777151254545,35.29,77524.6,0.0,0.23702,0.00012,23.28012]
[1777151259568,35.29,77525.4,0.0,0.2371,0.00012,23.28495]
[1777151264735,35.29,77525.79,0.0,0.23714,0.00012,23.28712]
[1777151270817,35.29,77526.72,0.0,0.23724,0.00012,23.29283]
[1777151274016,35.29,77527.73,0.0,0.23735,0.00012,23.2993]
[1777151274254,35.29,77527.73,0.0,0.23735,0.00012,23.2993]
[1777151274293,35.28,77527.27,0.0,0.2373,0.00012,23.29605]
[1777151277042,35.28,77511.63,0.0,0.23548,0.00012,23.19314]
[1777151280636,35.28,77510.87,0.0,0.23539,0.00012,23.18812]
[1777151280647,35.28,77510.87,0.0,0.23539,0.00012,23.18812]
[1777151280915,35.28,77510.87,0.0,0.23539,0.00012,23.18812]
[1777151281017,35.28,77512.5,0.0,0.23558,0.00012,23.19884]
[1777151286907,35.28,77512.05,0.0,0.23553,0.00012,23.19578]
[1777151287076,35.28,77512.05,0.0,0.23553,0.00012,23.19578]
[1777151289027,35.28,77509.03,0.0,0.23518,0.00012,23.17585]
[1777151289042,35.28,77509.03,0.0,0.23518,0.00012,23.17585]
[1777151290389,35.28,77508.01,0.0,0.23506,0.00012,23.16914]
[1777151290403,35.28,77508.01,0.0,0.23506,0.00012,23.16914]
[1777151297834,35.28,77503.3,0.0,0.23452,0.00012,23.13815]
[1777151300690,35.28,77503.04,0.0,0.23449,0.00012,23.13646]
[1777151301264,35.28,77503.04,0.0,0.23449,0.00012,23.13646]
[1777151306945,35.28,77499.02,0.0,0.23401,0.00012,23.10941]
[1777151312470,35.28,77499.14,0.0,0.23399,0.00012,23.10595]
[1777151315138,35.28,77496.96,0.0,0.23374,0.00012,23.09133]
[1777151323243,35.28,77497.94,0.0,0.23384,0.00012,23.09707]
[1777151329054,35.27,77498.53,0.0,0.23387,0.00012,23.09928]
[1777151334088,35.27,77499.48,0.0,0.23397,0.00012,23.10481]
[1777151339124,35.27,77499.07,0.0,0.23391,0.00012,23.10138]
[1777151340088,35.27,77499.07,0.0,0.23391,0.00012,23.10138]
[1777151340826,35.27,77500.03,0.0,0.23402,0.00012,23.10745]
[1777151341796,35.27,77500.03,0.0,0.23402,0.00012,23.10745]
[1777151342145,35.27,77499.96,0.0,0.234,0.00012,23.10684]
[1777151345647,35.27,77499.87,0.0,0.23399,0.00012,23.10584]
[1777151345666,35.27,77499.87,0.0,0.23399,0.00012,23.10584]
[1777151345870,35.27,77499.87,0.0,0.23399,0.00012,23.10584]
[1777151345971,35.27,77499.85,0.0,0.23398,0.00012,23.10557]
[1777151347967,35.27,77499.85,0.0,0.23398,0.00012,23.10543]
[1777151350093,35.27,77499.89,0.0,0.23398,0.00012,23.10556]
[1777151355356,35.26,77499.98,0.0,0.23398,0.00012,23.10535]
[1777151356130,35.26,77499.98,0.0,0.23398,0.00012,23.10535]
[1777151361278,35.26,77498.93,0.0,0.23384,0.00012,23.09746]
[1777151363950,35.26,77498.93,0.0,0.23384,0.00012,23.09746]
[1777151369334,35.26,77506.38,0.0,0.23467,0.00012,23.14497]
[1777151374369,35.25,77504.39,0.0,0.23439,0.00012,23.12709]
[1777151379403,35.25,77502.79,0.0,0.23419,0.00012,23.11539]
[1777151387460,35.25,77501.87,0.0,0.23406,0.00012,23.10809]
[1777151393091,35.25,77501.65,0.0,0.23402,0.00012,23.1061]
[1777151398106,35.24,77501.43,0.0,0.23398,0.00012,23.10382]
[1777151403128,35.24,77501.14,0.0,0.23394,0.00012,23.10119]
[1777151404737,35.24,77501.16,0.0,0.23393,0.00012,23.10103]
[1777151405398,35.24,77501.16,0.0,0.23393,0.00012,23.10089]
[1777151410407,35.24,77500.9,0.0,0.23389,0.00012,23.09859]
[1777151410844,35.24,77501.25,0.0,0.23393,0.00012,23.10076]
[1777151410849,35.24,77501.25,0.0,0.23393,0.00012,23.10076]
[1777151410879,35.24,77501.25,0.0,0.23393,0.00012,23.10076]
[1777151410945,35.24,77501.18,0.0,0.23392,0.00012,23.10029]
[1777151416918,35.24,77501.21,0.0,0.23391,0.00012,23.0999]
[1777151417020,35.24,77501.27,0.0,0.23392,0.00012,23.09999]
[1777151425726,35.23,77500.84,0.0,0.23384,0.00012,23.0958]
[1777151427069,35.23,77500.84,0.0,0.23384,0.00012,23.0958]
[1777151427074,35.23,77500.84,0.0,0.23384,0.00012,23.0958]
[1777151427170,35.23,77501.01,0.0,0.23386,0.00012,23.09678]
[1777151434789,35.23,77500.64,0.0,0.23377,0.00012,23.08954]
[1777151439824,35.23,77500.51,0.0,0.23374,0.00012,23.08796]
[1777151445866,35.22,77500.39,0.0,0.23371,0.00012,23.08631]
[1777151451276,35.22,77499.31,0.0,0.23358,0.00012,23.07888]
[1777151457323,35.22,77499.35,0.0,0.23357,0.00012,23.07808]
[1777151462757,35.22,77500.27,0.0,0.23366,0.00012,23.08336]
[1777151468446,35.21,77499.9,0.0,0.2336,0.00012,23.0799]
[1777151474083,35.21,77498.87,0.0,0.23347,0.00012,23.07237]
[1777151479747,35.21,77499.38,0.0,0.23351,0.00012,23.07505]
[1777151485160,35.21,77499.8,0.0,0.23355,0.00012,23.077]
[1777151489556,35.21,77500.74,0.0,0.23365,0.00012,23.08281]
[1777151489583,35.21,77500.74,0.0,0.23364,0.00012,23.08266]
[1777151490196,35.21,77500.74,0.0,0.23364,0.00012,23.08252]
[1777151497244,35.21,77506.73,0.0,0.2343,0.00012,23.11806]
[1777151504293,35.2,77506.2,0.0,0.23423,0.00012,23.11418]
[1777151511344,35.2,77505.17,0.0,0.23411,0.00012,23.10691]
[1777151518392,35.2,77505.08,0.0,0.23409,0.00012,23.10602]
[1777151520238,35.2,77504.86,0.0,0.23406,0.00012,23.10452]
[1777151520280,35.2,77504.86,0.0,0.23406,0.00012,23.10452]
[1777151520309,35.2,77504.86,0.0,0.23406,0.00012,23.10452]
[1777151520493,35.2,77507.3,0.0,0.23434,0.00012,23.12058]
[1777151521444,35.2,77507.3,0.0,0.23434,0.00012,23.12058]
[1777151521457,35.2,77507.3,0.0,0.23434,0.00012,23.12058]
[1777151521465,35.2,77507.3,0.0,0.23434,0.00012,23.12058]
[1777151521493,35.2,77507.3,0.0,0.23434,0.00012,23.12058]
[1777151521522,35.2,77507.3,0.0,0.23434,0.00012,23.12058]
[1777151521551,35.2,77507.3,0.0,0.23434,0.00012,23.12058]
[1777151521581,35.2,77507.3,0.0,0.23434,0.00012,23.12058]
[1777151521552,35.2,77508.36,0.0,0.23447,0.00012,23.12754]
[1777151521611,35.2,77508.36,0.0,0.23447,0.00012,23.12754]
[1777151521641,35.2,77508.36,0.0,0.23447,0.00012,23.12754]
[1777151521671,35.2,77508.36,0.0,0.23447,0.00012,23.12754]
[1777151521701,35.2,77508.36,0.0,0.23447,0.00012,23.12754]
[1777151522087,35.2,77508.36,0.0,0.23447,0.00012,23.12754]
[1777151522420,35.2,77508.36,0.0,0.23447,0.00012,23.12754]
[1777151527458,35.2,77507.98,0.0,0.23441,0.00012,23.12462]
[1777151532493,35.2,77507.59,0.0,0.23436,0.00012,23.12173]
[1777151533760,35.2,77507.59,0.0,0.23436,0.00012,23.12173]
[1777151533861,35.2,77506.52,0.0,0.23424,0.00012,23.11458]
[1777151535558,35.2,77506.52,0.0,0.23424,0.00012,23.11458]
[1777151535617,35.2,77505.9,0.0,0.23416,0.00012,23.11036]
[1777151537610,35.2,77505.9,0.0,0.23416,0.00012,23.11036]
[1777151538143,35.2,77505.9,0.0,0.23416,0.00012,23.11036]
[1777151539895,35.2,77505.9,0.0,0.23416,0.00012,23.11013]
[1777151540549,35.2,77505.21,0.0,0.23408,0.00012,23.10551]
[1777151545584,35.2,77504.9,0.0,0.23404,0.00012,23.10319]
[1777151550033,35.2,77507.39,0.0,0.23432,0.00012,23.11945]
[1777151550620,35.2,77508.15,0.0,0.23441,0.00012,23.12448]
[1777151551659,35.2,77512.15,0.0,0.23485,0.00012,23.14724]
[1777151552369,35.2,77512.15,0.0,0.23485,0.00012,23.14724]
[1777151558060,35.2,77514.42,0.0,0.23511,0.00012,23.16196]
[1777151558070,35.2,77513.88,0.0,0.23504,0.00012,23.15834]
[1777151563711,35.2,77515.86,0.0,0.23527,0.00012,23.17123]
[1777151569152,35.2,77519.05,0.0,0.23564,0.00012,23.19219]
[1777151574788,35.2,77520.86,0.0,0.23585,0.00012,23.20407]
[1777151580066,35.2,77521.14,0.0,0.23588,0.00012,23.2059]
[1777151582103,35.2,77522.51,0.0,0.23604,0.00012,23.21492]
[1777151584859,35.2,77512.05,0.0,0.23483,0.00012,23.14592]
[1777151589894,35.2,77509.02,0.0,0.23448,0.00012,23.12615]
[1777151595484,35.2,77504.83,0.0,0.234,0.00012,23.09864]
[1777151600970,35.2,77501.82,0.0,0.23366,0.00012,23.07916]
[1777151605231,35.2,77501.36,0.0,0.23361,0.00012,23.07637]
[1777151605260,35.2,77501.36,0.0,0.23361,0.00012,23.07637]
[1777151605422,35.2,77501.36,0.0,0.23361,0.00012,23.07637]
[1777151605507,35.2,77500.22,0.0,0.23348,0.00012,23.0689]
[1777151606335,35.2,77500.22,0.0,0.23348,0.00012,23.0689]
[1777151612214,35.2,77496.06,0.0,0.23297,0.00012,23.03747]
[1777151612267,35.2,77496.06,0.0,0.23297,0.00012,23.03747]
[1777151617870,35.2,77491.81,0.0,0.23248,0.00012,23.00933]
[1777151623125,35.2,77492.46,0.0,0.23256,0.00012,23.01394]
[1777151628635,35.2,77491.6,0.0,0.23247,0.00012,23.00853]
[1777151636521,35.2,77490.89,0.0,0.2324,0.00012,23.00465]
[1777151642775,35.2,77487.7,0.0,0.23204,0.00012,22.98386]
[1777151647792,35.2,77487.76,0.0,0.23205,0.00012,22.98453]
[1777151655285,35.21,77484.64,0.0,0.2317,0.00011,22.96424]
[1777151655352,35.21,77484.64,0.0,0.2317,0.00011,22.96424]
[1777151658145,35.21,77492.6,0.0,0.23262,0.00012,23.01731]
[1777151663404,35.21,77494.56,0.0,0.23285,0.00012,23.03056]
[1777151668442,35.21,77495.71,0.0,0.23299,0.00012,23.03819]
[1777151670392,35.21,77496.07,0.0,0.23303,0.00012,23.04055]
[1777151671220,35.21,77495.83,0.0,0.233,0.00012,23.03894]
[1777151671996,35.21,77495.83,0.0,0.23298,0.00012,23.03531]
[1777151677857,35.21,77495.87,0.0,0.23298,0.00012,23.03551]
[1777151683547,35.21,77502.54,0.0,0.23374,0.00012,23.07941]
[1777151689503,35.2,77502.27,0.0,0.23371,0.00012,23.07741]
[1777151696612,35.2,77502.0,0.0,0.23367,0.00012,23.07527]
[1777151696651,35.2,77502.0,0.0,0.23367,0.00012,23.07527]
[1777151702679,35.2,77500.9,0.0,0.23354,0.00012,23.06762]
[1777151707714,35.2,77501.7,0.0,0.23363,0.00012,23.07272]
[1777151712750,35.2,77501.41,0.0,0.23359,0.00012,23.07062]
[1777151714520,35.2,77501.36,0.0,0.23358,0.00012,23.07025]
[1777151714576,35.2,77501.36,0.0,0.23358,0.00012,23.07025]
[1777151714604,35.2,77501.36,0.0,0.23358,0.00012,23.07025]
[1777151714987,35.2,77500.71,0.0,0.23351,0.00012,23.06591]
[1777151714992,35.2,77500.71,0.0,0.23351,0.00012,23.06591]
[1777151715037,35.2,77500.71,0.0,0.23351,0.00012,23.06591]
[1777151715772,35.2,77501.34,0.0,0.23358,0.00012,23.07005]
[1777151716716,35.2,77501.34,0.0,0.23358,0.00012,23.07005]
[1777151717609,35.2,77501.07,0.0,0.23355,0.00012,23.06823]
[1777151718263,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718282,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718308,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718338,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718368,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718397,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718427,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718456,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718486,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718516,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718548,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718575,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718605,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151718635,35.2,77501.26,0.0,0.23357,0.00012,23.06946]
[1777151719051,35.2,77500.72,0.0,0.23351,0.00012,23.06585]
[1777151719800,35.2,77500.92,0.0,0.23353,0.00012,23.06714]
[1777151726425,35.2,77501.32,0.0,0.23357,0.00012,23.06967]
[1777151732158,35.2,77501.07,0.0,0.23354,0.00012,23.06779]
[1777151737243,35.2,77500.87,0.0,0.23349,0.00012,23.06285]
[1777151742997,35.2,77500.61,0.0,0.23346,0.00012,23.06113]
[1777151749707,35.2,77501.66,0.0,0.23359,0.00012,23.06815]
[1777151753672,35.2,77501.52,0.0,0.23357,0.00012,23.06742]
[1777151753749,35.2,77501.52,0.0,0.23357,0.00012,23.06742]
[1777151753778,35.2,77501.52,0.0,0.23357,0.00012,23.06742]
[1777151753759,35.2,77501.5,0.0,0.23357,0.00012,23.06734]
[1777151755015,35.2,77501.5,0.0,0.23357,0.00012,23.06739]
[1777151755036,35.2,77501.5,0.0,0.23357,0.00012,23.06739]
[1777151755057,35.2,77501.5,0.0,0.23357,0.00012,23.06739]
[1777151755664,35.2,77501.5,0.0,0.23357,0.00012,23.06739]
[1777151755761,35.2,77502.15,0.0,0.23365,0.00012,23.07179]
[1777151761405,35.2,77506.94,0.0,0.2342,0.00012,23.10357]
[1777151767129,35.2,77509.55,0.0,0.23451,0.00012,23.12117]
[1777151774179,35.21,77509.7,0.0,0.23456,0.00012,23.12359]
[1777151779214,35.21,77509.68,0.0,0.23457,0.00012,23.12425]
[1777151785256,35.21,77509.91,0.0,0.23461,0.00012,23.12675]
[1777151790716,35.21,77509.5,0.0,0.23458,0.00012,23.12475]
[1777151796332,35.21,77507.74,0.0,0.23436,0.00012,23.1098]
[1777151801367,35.21,77502.81,0.0,0.23379,0.00012,23.07748]
[1777151806404,35.22,77501.98,0.0,0.2337,0.00012,23.07241]
[1777151812445,35.22,77500.29,0.0,0.23352,0.00012,23.06179]
[1777151817480,35.22,77500.16,0.0,0.23351,0.00012,23.06136]
[1777151820655,35.22,77500.16,0.0,0.23351,0.00012,23.06136]
[1777151823894,35.22,77494.93,0.0,0.23292,0.00012,23.02706]
[1777151823919,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151823948,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151823978,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824007,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824036,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824066,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824096,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824125,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824154,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824185,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824214,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824244,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824275,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824303,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824333,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824363,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824392,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824422,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824451,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824530,35.22,77493.94,0.0,0.2328,0.00012,23.02061]
[1777151824581,35.22,77493.39,0.0,0.23274,0.00012,23.01707]
[1777151826313,35.22,77493.34,0.0,0.23274,0.00012,23.01697]
[1777151826542,35.22,77493.34,0.0,0.23274,0.00012,23.01697]
[1777151827924,35.22,77493.31,0.0,0.23274,0.00012,23.01689]
[1777151828025,35.22,77493.26,0.0,0.23274,0.00012,23.01667]
[1777151829008,35.22,77493.26,0.0,0.23274,0.00012,23.01667]
[1777151832633,35.22,77493.28,0.0,0.23274,0.00012,23.01713]
[1777151832734,35.22,77493.28,0.0,0.23275,0.00012,23.01724]
[1777151839633,35.22,77493.4,0.0,0.23277,0.00012,23.01876]
[1777151845675,35.23,77495.19,0.0,0.23299,0.00012,23.0312]
[1777151848886,35.23,77494.73,0.0,0.23294,0.00012,23.02834]
[1777151849704,35.23,77494.82,0.0,0.23295,0.00012,23.02913]
[1777151852924,35.23,77495.18,0.0,0.23298,0.00012,23.02809]
[1777151853732,35.23,77495.18,0.0,0.23298,0.00012,23.02828]
[1777151858768,35.23,77496.04,0.0,0.23309,0.00012,23.03445]
[1777151863802,35.23,77496.94,0.0,0.2332,0.00012,23.04095]
[1777151868837,35.23,77497.59,0.0,0.23328,0.00012,23.04568]
[1777151869182,35.23,77497.59,0.0,0.23328,0.00012,23.04568]
[1777151869186,35.23,77497.59,0.0,0.23328,0.00012,23.04568]
[1777151869283,35.23,77497.34,0.0,0.23325,0.00012,23.04402]
[1777151874880,35.23,77497.94,0.0,0.23333,0.00012,23.0485]
[1777151879915,35.23,77498.06,0.0,0.23335,0.00012,23.0497]
[1777151884950,35.24,77500.19,0.0,0.23361,0.00012,23.06417]
[1777151889985,35.24,77500.52,0.0,0.23365,0.00012,23.06667]
[1777151895029,35.24,77499.95,0.0,0.23359,0.00012,23.0632]
[1777151900057,35.24,77499.8,0.0,0.23358,0.00012,23.06252]
[1777151905085,35.24,77499.77,0.0,0.23358,0.00012,23.06264]
[1777151910127,35.24,77500.01,0.0,0.23361,0.00012,23.06454]
[1777151916169,35.24,77498.78,0.0,0.23346,0.00012,23.05317]
[1777151921630,35.24,77499.34,0.0,0.23353,0.00012,23.05723]
[1777151930532,35.24,77499.5,0.0,0.23355,0.00012,23.05862]
[1777151936308,35.25,77499.31,0.0,0.23354,0.00012,23.05806]
[1777151941773,35.25,77499.27,0.0,0.23354,0.00012,23.05814]
[1777151949829,35.25,77499.27,0.0,0.23355,0.00012,23.05828]
[1777151951287,35.25,77499.27,0.0,0.23355,0.00012,23.05877]
[1777151951310,35.25,77499.27,0.0,0.23355,0.00012,23.05877]
[1777151951340,35.25,77499.27,0.0,0.23355,0.00012,23.05877]
[1777151953768,35.25,77499.44,0.0,0.23358,0.00012,23.05996]
[1777151954349,35.25,77499.44,0.0,0.23358,0.00012,23.0601]
[1777151955750,35.25,77499.56,0.0,0.23359,0.00012,23.06096]
[1777151961110,35.25,77499.78,0.0,0.23363,0.00012,23.06281]
[1777151963848,35.25,77499.55,0.0,0.2336,0.00012,23.06148]
[1777151970259,35.25,77499.59,0.0,0.23361,0.00012,23.06205]
[1777151975582,35.25,77500.27,0.0,0.23368,0.00012,23.06337]
[1777151980385,35.25,77500.06,0.0,0.23365,0.00012,23.0621]
[1777151982212,35.25,77499.31,0.0,0.23357,0.00012,23.05742]
[1777151987693,35.25,77500.07,0.0,0.23366,0.00012,23.06262]
[1777151995000,35.25,77499.69,0.0,0.23363,0.00012,23.06047]
[1777152000741,35.26,77499.06,0.0,0.23356,0.00012,23.0566]
[1777152001182,35.26,77498.46,0.0,0.23349,0.00012,23.05273]
[1777152001924,35.26,77498.46,0.0,0.23349,0.00012,23.05273]
[1777152002012,35.26,77499.7,0.0,0.23364,0.00012,23.06103]
[1777152007577,35.26,77507.24,0.0,0.23451,0.00012,23.1109]
[1777152011092,35.26,77506.14,0.0,0.23438,0.00012,23.10364]
[1777152011097,35.26,77506.14,0.0,0.23438,0.00012,23.10364]
[1777152011838,35.26,77506.07,0.0,0.23437,0.00012,23.10319]
[1777152017875,35.26,77505.59,0.0,0.23431,0.00012,23.09978]
[1777152024925,35.25,77504.44,0.0,0.23417,0.00012,23.0918]
[1777152030968,35.25,77503.47,0.0,0.23406,0.00012,23.08509]
[1777152037013,35.25,77502.86,0.0,0.23396,0.00012,23.07716]
[1777152043055,35.25,77502.63,0.0,0.23393,0.00012,23.07543]
[1777152048089,35.25,77502.23,0.0,0.23388,0.00012,23.07253]
[1777152053125,35.25,77503.06,0.0,0.23397,0.00012,23.07777]
[1777152057281,35.25,77503.61,0.0,0.23403,0.00012,23.0813]
[1777152058926,35.25,77503.94,0.0,0.23406,0.00012,23.08333]
[1777152058991,35.25,77503.94,0.0,0.23406,0.00012,23.08333]
[1777152059022,35.25,77503.94,0.0,0.23406,0.00012,23.08333]
[1777152059806,35.25,77504.71,0.0,0.23415,0.00012,23.08836]
[1777152060010,35.25,77504.71,0.0,0.23415,0.00012,23.08836]
[1777152060046,35.25,77504.71,0.0,0.23415,0.00012,23.08836]
[1777152060058,35.25,77504.71,0.0,0.23415,0.00012,23.08836]
[1777152060137,35.25,77504.71,0.0,0.23415,0.00012,23.08836]
[1777152060166,35.25,77504.71,0.0,0.23415,0.00012,23.08836]
[1777152067223,35.25,77505.74,0.0,0.23426,0.00012,23.09479]
[1777152072689,35.25,77506.78,0.0,0.23438,0.00012,23.10144]
[1777152080340,35.25,77507.36,0.0,0.23444,0.00012,23.10493]
[1777152085376,35.25,77508.18,0.0,0.23453,0.00012,23.11014]
[1777152092828,35.25,77508.35,0.0,0.23452,0.00012,23.10739]
[1777152094031,35.25,77508.35,0.0,0.23452,0.00012,23.10739]
[1777152095926,35.25,77508.35,0.0,0.23452,0.00012,23.10731]
[1777152096301,35.25,77510.03,0.0,0.23472,0.00012,23.11837]
[1777152097080,35.25,77512.35,0.0,0.23498,0.00012,23.1336]
[1777152102898,35.24,77514.12,0.0,0.23518,0.00012,23.14495]
[1777152108498,35.25,77513.85,0.0,0.23515,0.00012,23.14331]
[1777152111641,35.25,77513.61,0.0,0.23513,0.00012,23.14183]
[1777152112273,35.25,77513.61,0.0,0.23513,0.00012,23.14206]
[1777152113108,35.25,77513.61,0.0,0.23513,0.00012,23.14206]
[1777152121657,35.25,77514.23,0.0,0.23521,0.00012,23.14666]
[1777152127152,35.25,77516.7,0.0,0.23551,0.00012,23.16355]
[1777152130763,35.25,77517.68,0.0,0.23563,0.00012,23.17028]
[1777152131183,35.25,77518.38,0.0,0.23571,0.00012,23.17507]
[1777152136207,35.25,77518.83,0.0,0.23577,0.00012,23.1784]
[1777152136857,35.25,77519.12,0.0,0.23581,0.00012,23.18042]
[1777152136885,35.25,77519.12,0.0,0.23581,0.00012,23.18042]
[1777152137016,35.25,77519.24,0.0,0.23582,0.00012,23.18121]
[1777152143187,35.25,77519.9,0.0,0.23591,0.00012,23.18633]
[1777152148826,35.26,77520.83,0.0,0.23603,0.00012,23.19287]
[1777152153859,35.26,77521.39,0.0,0.23608,0.00012,23.19336]
[1777152157964,35.26,77522.11,0.0,0.23617,0.00012,23.19842]
[1777152158011,35.26,77522.11,0.0,0.23617,0.00012,23.19842]
[1777152158040,35.26,77522.11,0.0,0.23617,0.00012,23.19842]
[1777152159152,35.26,77522.11,0.0,0.23617,0.00012,23.19853]
[1777152159155,35.26,77522.11,0.0,0.23617,0.00012,23.19853]
[1777152159253,35.26,77522.33,0.0,0.2362,0.00012,23.20008]
[1777152162218,35.26,77522.33,0.0,0.2362,0.00012,23.20016]
[1777152162262,35.26,77522.33,0.0,0.2362,0.00012,23.20016]
[1777152164056,35.26,77522.33,0.0,0.2362,0.00012,23.20032]
[1777152164071,35.26,77522.33,0.0,0.2362,0.00012,23.20032]
[1777152164099,35.26,77522.33,0.0,0.2362,0.00012,23.20032]
[1777152164128,35.26,77522.33,0.0,0.2362,0.00012,23.20032]
[1777152164158,35.26,77522.33,0.0,0.2362,0.00012,23.20032]
[1777152164188,35.26,77522.33,0.0,0.2362,0.00012,23.20032]
[1777152164220,35.26,77522.33,0.0,0.2362,0.00012,23.20032]
[1777152164246,35.26,77522.33,0.0,0.2362,0.00012,23.20032]
[1777152164276,35.26,77522.33,0.0,0.2362,0.00012,23.20032]
[1777152164307,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164335,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164365,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164394,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164424,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164454,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164483,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164513,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164542,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164572,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164601,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164631,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164661,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164690,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164719,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164750,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164781,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164808,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164838,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164867,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164897,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164926,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164956,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152164986,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165015,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165044,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165073,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165103,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165132,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165164,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165193,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165226,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165238,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165252,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165281,35.26,77522.63,0.0,0.23624,0.00012,23.20235]
[1777152165312,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165341,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165370,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165400,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165430,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165460,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165490,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165519,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165550,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165581,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165608,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165638,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165666,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165697,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165726,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165755,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152165785,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152167244,35.26,77522.63,0.0,0.23624,0.00012,23.20243]
[1777152168214,35.26,77522.92,0.0,0.23628,0.00012,23.20458]
[1777152170016,35.26,77522.92,0.0,0.23628,0.00012,23.20466]
[1777152170028,35.26,77522.92,0.0,0.23628,0.00012,23.20466]
[1777152172900,35.26,77522.94,0.0,0.23628,0.00012,23.20484]
[1777152173318,35.26,77523.26,0.0,0.23632,0.00012,23.20702]
[1777152173413,35.26,77523.26,0.0,0.23632,0.00012,23.20702]
[1777152173431,35.26,77523.26,0.0,0.23632,0.00012,23.20702]
[1777152175346,35.26,77523.26,0.0,0.23632,0.00012,23.2071]
[1777152175371,35.26,77523.48,0.0,0.23635,0.00012,23.2087]
[1777152182784,35.26,77524.39,0.0,0.23646,0.00012,23.21499]
[1777152187874,35.26,77524.39,0.0,0.23646,0.00012,23.21519]
[1777152192923,35.26,77525.76,0.0,0.23663,0.00012,23.22476]
[1777152193192,35.26,77526.08,0.0,0.23667,0.00012,23.22694]
[1777152193367,35.26,77526.08,0.0,0.23667,0.00012,23.22694]
[1777152195210,35.26,77526.08,0.0,0.23668,0.00012,23.22709]
[1777152202202,35.27,77526.08,0.0,0.23668,0.00012,23.2275]
[1777152203077,35.27,77526.08,0.0,0.23668,0.00012,23.2275]
[1777152203136,35.27,77526.08,0.0,0.23668,0.00012,23.2275]
[1777152203170,35.27,77526.08,0.0,0.23668,0.00012,23.2275]
[1777152203748,35.27,77527.22,0.0,0.23682,0.00012,23.23507]
[1777152204952,35.27,77527.22,0.0,0.23682,0.00012,23.23507]
[1777152204990,35.27,77527.22,0.0,0.23682,0.00012,23.23507]
[1777152205007,35.27,77527.22,0.0,0.23682,0.00012,23.23507]
[1777152205085,35.27,77527.22,0.0,0.23682,0.00012,23.23507]
[1777152205113,35.27,77527.22,0.0,0.23682,0.00012,23.23507]
[1777152208937,35.27,77527.59,0.0,0.23686,0.00012,23.23746]
[1777152209038,35.27,77527.75,0.0,0.23688,0.00012,23.23851]
[1777152213746,35.27,77527.75,0.0,0.23686,0.00012,23.23521]
[1777152213847,35.27,77527.75,0.0,0.23686,0.00012,23.23529]
[1777152215906,35.27,77527.75,0.0,0.23686,0.00012,23.23529]
[1777152216009,35.27,77527.75,0.0,0.23686,0.00012,23.23544]
[1777152223635,35.27,77527.75,0.0,0.23687,0.00012,23.23557]
[1777152229414,35.27,77528.65,0.0,0.23698,0.00012,23.24193]
[1777152229513,35.27,77528.74,0.0,0.237,0.00012,23.24285]
[1777152232382,35.27,77528.74,0.0,0.237,0.00012,23.24301]
[1777152233054,35.27,77528.74,0.0,0.237,0.00012,23.24301]
[1777152233156,35.27,77528.97,0.0,0.23703,0.00012,23.2445]
[1777152233693,35.27,77528.97,0.0,0.23703,0.00012,23.2445]
[1777152233824,35.27,77528.97,0.0,0.23703,0.00012,23.24458]
[1777152238917,35.27,77528.97,0.0,0.23703,0.00012,23.24483]
[1777152239114,35.27,77528.97,0.0,0.23703,0.00012,23.24483]
[1777152245071,35.27,77522.12,0.0,0.23625,0.00012,23.20032]
[1777152250114,35.27,77521.74,0.0,0.23621,0.00012,23.19845]
[1777152255186,35.28,77517.06,0.0,0.23568,0.00012,23.16826]
[1777152260617,35.28,77515.57,0.0,0.23551,0.00012,23.15869]
[1777152267193,35.28,77512.36,0.0,0.23514,0.00012,23.13756]
[1777152272509,35.28,77512.73,0.0,0.23516,0.00012,23.13651]
[1777152273671,35.28,77512.73,0.0,0.23516,0.00012,23.13652]
[1777152273739,35.28,77512.73,0.0,0.23516,0.00012,23.13652]
[1777152273768,35.28,77512.73,0.0,0.23516,0.00012,23.13652]
[1777152274671,35.28,77513.16,0.0,0.23521,0.00012,23.13937]
[1777152274701,35.28,77513.16,0.0,0.23521,0.00012,23.13939]
[1777152279746,35.28,77513.16,0.0,0.23521,0.00012,23.13946]
[1777152284784,35.28,77514.13,0.0,0.23533,0.00012,23.14592]
[1777152290826,35.28,77515.05,0.0,0.23544,0.00012,23.152]
[1777152296870,35.28,77515.22,0.0,0.23546,0.00012,23.15313]
[1777152301903,35.28,77514.06,0.0,0.23532,0.00012,23.14547]
[1777152306945,35.28,77507.59,0.0,0.23457,0.00012,23.10292]
[1777152311977,35.28,77505.34,0.0,0.23432,0.00012,23.08828]
[1777152317012,35.28,77505.48,0.0,0.23434,0.00012,23.0894]
[1777152319283,35.28,77505.35,0.0,0.23432,0.00012,23.08857]
[1777152319319,35.28,77505.35,0.0,0.23432,0.00012,23.08857]
[1777152319348,35.28,77505.35,0.0,0.23432,0.00012,23.08857]
[1777152319380,35.28,77505.35,0.0,0.23432,0.00012,23.08857]
[1777152319407,35.28,77505.35,0.0,0.23432,0.00012,23.08857]
[1777152319436,35.28,77505.35,0.0,0.23432,0.00012,23.08857]
[1777152319465,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319495,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319524,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319586,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319614,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319643,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319673,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319702,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319731,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319760,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319790,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319819,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319857,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319883,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319913,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319942,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152319971,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152320000,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152320034,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152320059,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152320089,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152320117,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152320147,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152320176,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152320205,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152320235,35.28,77504.6,0.0,0.23424,0.00012,23.0837]
[1777152321268,35.28,77504.98,0.0,0.23428,0.00012,23.08625]
[1777152321370,35.28,77504.41,0.0,0.23422,0.00012,23.08252]
[1777152327116,35.28,77504.41,0.0,0.23422,0.00012,23.08267]
[1777152332692,35.28,77503.81,0.0,0.23413,0.00012,23.07529]
[1777152338160,35.28,77504.57,0.0,0.23422,0.00012,23.08056]
[1777152343239,35.28,77505.23,0.0,0.2343,0.00012,23.08498]
[1777152344972,35.28,77505.08,0.0,0.23428,0.00012,23.08404]
[1777152353266,35.28,77503.58,0.0,0.23411,0.00012,23.07426]
[1777152358302,35.28,77504.02,0.0,0.23416,0.00012,23.07723]
[1777152358877,35.28,77504.02,0.0,0.23416,0.00012,23.07723]
[1777152359313,35.28,77503.05,0.0,0.23405,0.00012,23.07083]
[1777152364392,35.28,77496.98,0.0,0.23335,0.00012,23.03086]
[1777152371623,35.28,77494.2,0.0,0.23304,0.00012,23.01292]
[1777152377442,35.29,77494.01,0.0,0.23303,0.00012,23.0123]
[1777152382476,35.29,77495.83,0.0,0.23325,0.00012,23.0247]
[1777152387512,35.29,77496.03,0.0,0.23328,0.00012,23.02637]
[1777152392547,35.29,77496.46,0.0,0.23331,0.00012,23.02597]
[1777152397582,35.29,77496.66,0.0,0.23334,0.00012,23.02765]
[1777152402618,35.29,77494.93,0.0,0.23315,0.00012,23.01662]
[1777152407662,35.29,77495.67,0.0,0.23324,0.00012,23.02193]
[1777152413705,35.29,77496.2,0.0,0.23331,0.00012,23.02589]
[1777152415639,35.29,77498.93,0.0,0.23363,0.00012,23.04401]
[1777152415740,35.29,77500.62,0.0,0.23382,0.00012,23.05524]
[1777152420754,35.29,77499.96,0.0,0.23375,0.00012,23.05113]
[1777152425800,35.29,77504.69,0.0,0.2343,0.00012,23.0825]
[1777152425901,35.29,77504.69,0.0,0.2343,0.00012,23.08251]
[1777152432838,35.29,77504.59,0.0,0.23429,0.00012,23.0819]
[1777152438880,35.29,77504.54,0.0,0.23428,0.00012,23.0816]
[1777152444425,35.29,77504.23,0.0,0.23425,0.00012,23.07956]
[1777152449956,35.29,77503.6,0.0,0.23418,0.00012,23.07543]
[1777152451139,35.29,77503.6,0.0,0.23418,0.00012,23.07543]
[1777152451205,35.29,77503.82,0.0,0.23418,0.00012,23.07328]
[1777152452082,35.29,77503.82,0.0,0.23418,0.00012,23.07328]
[1777152452184,35.29,77507.82,0.0,0.23464,0.00012,23.09966]
[1777152453532,35.29,77507.82,0.0,0.23464,0.00012,23.09966]
[1777152453622,35.29,77507.14,0.0,0.23456,0.00012,23.09515]
[1777152459020,35.29,77507.29,0.0,0.23458,0.00012,23.09602]
[1777152464623,35.29,77506.21,0.0,0.23445,0.00012,23.0888]
[1777152471624,35.29,77506.21,0.0,0.23445,0.00012,23.08878]
[1777152477149,35.29,77504.5,0.0,0.23425,0.00012,23.07748]
[1777152482186,35.29,77498.56,0.0,0.23357,0.00012,23.0383]
[1777152488226,35.3,77499.34,0.0,0.23367,0.00012,23.04398]
[1777152493262,35.3,77496.17,0.0,0.23331,0.00012,23.02333]
[1777152498295,35.3,77496.15,0.0,0.23331,0.00012,23.02342]
[1777152504338,35.3,77496.5,0.0,0.23335,0.00012,23.02601]
[1777152506520,35.3,77496.91,0.0,0.2334,0.00012,23.02876]
[1777152506548,35.3,77496.91,0.0,0.2334,0.00012,23.02876]
[1777152506574,35.3,77496.91,0.0,0.2334,0.00012,23.02876]
[1777152506603,35.3,77496.91,0.0,0.2334,0.00012,23.02876]
[1777152506633,35.3,77496.91,0.0,0.2334,0.00012,23.02876]
[1777152506621,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506662,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506692,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506722,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506751,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506781,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506811,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506841,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506871,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506900,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506930,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506959,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152506989,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152507018,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152507865,35.3,77496.51,0.0,0.23336,0.00012,23.02621]
[1777152508366,35.3,77496.51,0.0,0.23336,0.00012,23.02626]
[1777152514408,35.3,77496.45,0.0,0.23333,0.00012,23.02255]
[1777152519443,35.3,77497.27,0.0,0.23343,0.00012,23.02822]
[1777152521315,35.3,77497.66,0.0,0.23348,0.00012,23.03085]
[1777152521343,35.3,77497.66,0.0,0.23348,0.00012,23.03085]
[1777152521376,35.3,77497.66,0.0,0.23348,0.00012,23.03085]
[1777152523903,35.3,77497.58,0.0,0.23347,0.00012,23.03041]
[1777152524286,35.3,77497.58,0.0,0.23347,0.00012,23.03041]
[1777152532534,35.3,77499.95,0.0,0.23375,0.00012,23.0465]
[1777152537569,35.3,77500.12,0.0,0.23377,0.00012,23.04777]
[1777152542604,35.3,77500.46,0.0,0.23382,0.00012,23.05016]
[1777152549888,35.3,77500.32,0.0,0.2338,0.00012,23.04932]
[1777152556070,35.3,77500.57,0.0,0.23384,0.00012,23.05126]
[1777152561739,35.3,77500.57,0.0,0.23384,0.00012,23.05143]
[1777152567781,35.3,77500.69,0.0,0.23386,0.00012,23.0524]
[1777152574113,35.3,77500.16,0.0,0.23377,0.00012,23.04541]
[1777152577013,35.3,77496.31,0.0,0.23333,0.00012,23.02013]
[1777152582885,35.31,77495.35,0.0,0.23323,0.00012,23.01425]
[1777152588534,35.31,77493.39,0.0,0.23301,0.00012,23.00157]
[1777152593963,35.31,77494.78,0.0,0.23318,0.00012,23.01127]
[1777152595601,35.31,77494.78,0.0,0.23318,0.00012,23.01127]
[1777152595912,35.31,77495.66,0.0,0.23328,0.00012,23.01722]
[1777152596081,35.31,77495.66,0.0,0.23328,0.00012,23.01722]
[1777152596172,35.31,77495.66,0.0,0.23328,0.00012,23.01722]
[1777152596231,35.31,77495.66,0.0,0.23328,0.00012,23.01722]
[1777152596327,35.31,77495.66,0.0,0.23328,0.00012,23.01722]
[1777152596358,35.31,77495.66,0.0,0.23328,0.00012,23.01722]
[1777152596528,35.31,77495.66,0.0,0.23328,0.00012,23.01722]
[1777152596561,35.31,77509.89,0.0,0.23493,0.00012,23.11111]
[1777152597258,35.31,77525.58,0.0,0.23675,0.00012,23.21445]
[1777152599192,35.31,77525.58,0.0,0.23675,0.00012,23.21453]
[1777152599260,35.31,77525.58,0.0,0.23675,0.00012,23.21453]
[1777152599290,35.31,77525.58,0.0,0.23675,0.00012,23.21453]
[1777152600472,35.31,77524.87,0.0,0.23667,0.00012,23.20984]
[1777152600685,35.31,77524.87,0.0,0.23667,0.00012,23.20984]
[1777152600718,35.31,77524.87,0.0,0.23667,0.00012,23.20984]
[1777152600531,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152600746,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152600781,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152600804,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152600835,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152600866,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152600894,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152600923,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152600954,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152600984,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152601014,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152601044,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152601074,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152601103,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152601134,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152601163,35.31,77524.44,0.0,0.23662,0.00012,23.20699]
[1777152603205,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603266,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603295,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603460,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603468,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603495,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603524,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603554,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603583,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603613,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603644,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603674,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603703,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603733,35.31,77521.22,0.0,0.23624,0.00012,23.18583]
[1777152603685,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152603762,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152603790,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152603819,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152603849,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152603879,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152603909,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152603938,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152603968,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152603999,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152604026,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152604047,35.31,77518.83,0.0,0.23597,0.00012,23.1702]
[1777152604147,35.31,77517.72,0.0,0.23584,0.00012,23.1629]
[1777152605235,35.31,77517.72,0.0,0.23584,0.00012,23.1629]
[1777152605322,35.31,77517.72,0.0,0.23584,0.00012,23.16295]
[1777152609027,35.31,77516.23,0.0,0.23567,0.00012,23.15323]
[1777152609578,35.31,77515.38,0.0,0.23557,0.00012,23.14765]
[1777152610811,35.31,77515.38,0.0,0.23557,0.00012,23.14765]
[1777152610855,35.31,77515.38,0.0,0.23557,0.00012,23.14765]
[1777152610884,35.31,77515.38,0.0,0.23557,0.00012,23.14765]
[1777152611308,35.31,77515.38,0.0,0.23557,0.00012,23.14765]
[1777152611351,35.31,77515.38,0.0,0.23557,0.00012,23.14765]
[1777152611401,35.31,77519.99,0.0,0.23611,0.00012,23.17809]
[1777152616426,35.31,77517.98,0.0,0.23588,0.00012,23.16519]
[1777152616445,35.31,77517.98,0.0,0.23588,0.00012,23.16519]
[1777152616478,35.31,77517.98,0.0,0.23588,0.00012,23.16519]
[1777152616517,35.31,77517.98,0.0,0.23588,0.00012,23.16519]
[1777152616539,35.31,77517.98,0.0,0.23588,0.00012,23.16519]
[1777152616576,35.31,77517.98,0.0,0.23588,0.00012,23.16519]
[1777152616584,35.31,77517.98,0.0,0.23588,0.00012,23.16519]
[1777152616597,35.31,77517.98,0.0,0.23588,0.00012,23.16519]
[1777152616655,35.31,77516.11,0.0,0.23566,0.00012,23.15304]
[1777152617397,35.31,77516.11,0.0,0.23566,0.00012,23.15304]
[1777152617450,35.31,77512.94,0.0,0.2353,0.00012,23.13218]
[1777152623169,35.31,77508.2,0.0,0.23474,0.00012,23.10037]
[1777152628204,35.31,77506.83,0.0,0.23457,0.00012,23.09069]
[1777152633271,35.31,77506.48,0.0,0.23449,0.00012,23.08411]
[1777152638272,35.3,77506.48,0.0,0.23448,0.00012,23.08347]
[1777152643309,35.3,77504.68,0.0,0.23426,0.00012,23.07091]
[1777152646511,35.3,77504.46,0.0,0.23423,0.00012,23.06918]
[1777152652373,35.3,77502.08,0.0,0.23394,0.00012,23.05268]
[1777152657408,35.3,77502.03,0.0,0.23392,0.00012,23.05177]
[1777152658878,35.3,77502.03,0.0,0.23392,0.00012,23.05177]
[1777152664457,35.3,77502.12,0.0,0.23392,0.00012,23.05152]
[1777152670332,35.29,77502.03,0.0,0.2339,0.00012,23.05043]
[1777152670660,35.29,77502.03,0.0,0.2339,0.00012,23.05043]
[1777152676937,35.29,77501.96,0.0,0.23387,0.00012,23.04907]
[1777152676988,35.29,77501.96,0.0,0.23387,0.00012,23.04907]
[1777152677038,35.29,77501.9,0.0,0.23386,0.00012,23.04842]
[1777152678260,35.29,77501.9,0.0,0.23386,0.00012,23.04842]
[1777152679732,35.29,77501.9,0.0,0.23386,0.00012,23.04829]
[1777152680312,35.29,77501.9,0.0,0.23386,0.00012,23.04816]
[1777152680347,35.29,77501.9,0.0,0.23386,0.00012,23.04816]
[1777152682320,35.29,77501.42,0.0,0.2338,0.00012,23.04474]
[1777152687618,35.29,77500.32,0.0,0.23366,0.00012,23.0367]
[1777152693659,35.29,77500.59,0.0,0.23365,0.00012,23.03414]
[1777152704427,35.28,77500.71,0.0,0.23365,0.00012,23.03443]
[1777152707426,35.28,77501.2,0.0,0.23369,0.00012,23.03645]
[1777152707767,35.28,77501.01,0.0,0.23367,0.00012,23.03508]
[1777152708061,35.28,77501.01,0.0,0.23367,0.00012,23.03508]
[1777152708076,35.28,77501.01,0.0,0.23367,0.00012,23.03508]
[1777152708203,35.28,77501.01,0.0,0.23367,0.00012,23.03508]
[1777152708711,35.28,77501.01,0.0,0.23367,0.00012,23.03508]
[1777152708810,35.28,77508.14,0.0,0.23449,0.00012,23.08201]
[1777152708931,35.28,77508.14,0.0,0.23449,0.00012,23.08201]
[1777152709781,35.28,77508.45,0.0,0.23452,0.00012,23.08389]
[1777152710634,35.28,77508.45,0.0,0.23452,0.00012,23.08389]
[1777152717140,35.28,77511.35,0.0,0.23484,0.00012,23.102]
[1777152718198,35.28,77511.42,0.0,0.23484,0.00012,23.1023]
[1777152718220,35.28,77511.42,0.0,0.23484,0.00012,23.1023]
[1777152718850,35.28,77511.42,0.0,0.23484,0.00012,23.1023]
[1777152718300,35.28,77511.42,0.0,0.23484,0.00012,23.10213]
[1777152722549,35.27,77510.28,0.0,0.23469,0.00012,23.09395]
[1777152722761,35.27,77503.66,0.0,0.23393,0.00012,23.05008]
[1777152725415,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725441,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725469,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725499,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725528,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725558,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725589,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725618,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725648,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725713,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725777,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725806,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725835,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725864,35.27,77502.15,0.0,0.23375,0.00012,23.04]
[1777152725822,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152725895,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152725925,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152725954,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152725988,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726017,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726046,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726076,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726107,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726136,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726170,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726196,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726230,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726257,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726288,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726319,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726349,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726384,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726415,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726442,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726471,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726500,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726530,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726561,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726590,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726621,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726653,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726682,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726714,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726744,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726778,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726805,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726834,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726865,35.27,77501.08,0.0,0.23362,0.00012,23.03275]
[1777152726753,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152726894,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152726923,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152726952,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152726982,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727011,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727040,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727069,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727099,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727128,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727157,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727189,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727217,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727245,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727276,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727304,35.27,77498.95,0.0,0.23337,0.00012,23.01858]
[1777152727872,35.27,77492.42,0.0,0.23262,0.00012,22.97529]
[1777152728081,35.27,77492.42,0.0,0.23262,0.00012,22.97529]
[1777152728425,35.27,77492.42,0.0,0.23262,0.00012,22.97529]
[1777152728463,35.27,77492.42,0.0,0.23262,0.00012,22.97529]
[1777152728481,35.27,77492.42,0.0,0.23262,0.00012,22.97529]
[1777152728564,35.27,77491.1,0.0,0.23247,0.00012,22.96655]
[1777152735198,35.27,77487.74,0.0,0.23208,0.00012,22.94435]
[1777152740999,35.27,77491.35,0.0,0.2325,0.00012,22.96856]
[1777152746035,35.27,77491.29,0.0,0.2325,0.00012,22.96836]
[1777152752692,35.27,77490.6,0.0,0.23242,0.00012,22.96388]
[1777152760133,35.28,77492.92,0.0,0.23268,0.00012,22.97639]
[1777152761060,35.28,77492.92,0.0,0.23268,0.00012,22.97639]
[1777152761592,35.28,77492.92,0.0,0.23268,0.00012,22.97639]
[1777152761605,35.28,77492.92,0.0,0.23268,0.00012,22.97639]
[1777152763613,35.28,77498.38,0.0,0.23331,0.00012,23.01269]
[1777152763622,35.28,77498.38,0.0,0.23331,0.00012,23.01269]
[1777152765653,35.28,77498.38,0.0,0.23331,0.00012,23.01275]
[1777152765663,35.28,77498.38,0.0,0.23331,0.00012,23.01275]
[1777152765691,35.28,77498.38,0.0,0.23331,0.00012,23.01275]
[1777152765754,35.28,77498.38,0.0,0.23331,0.00012,23.01279]
[1777152766545,35.28,77498.38,0.0,0.23331,0.00012,23.01279]
[1777152768950,35.28,77498.51,0.0,0.23333,0.00012,23.01368]
[1777152770537,35.28,77498.51,0.0,0.23333,0.00012,23.01375]
[1777152774030,35.28,77499.04,0.0,0.23339,0.00012,23.01729]
[1777152780274,35.28,77499.2,0.0,0.23342,0.00012,23.01871]
[1777152787701,35.28,77499.14,0.0,0.23342,0.00012,23.0186]
[1777152793367,35.28,77498.95,0.0,0.2334,0.00012,23.01761]
[1777152798402,35.28,77498.85,0.0,0.23339,0.00012,23.01719]
[1777152804445,35.28,77499.16,0.0,0.23343,0.00012,23.01952]
[1777152811495,35.28,77498.72,0.0,0.23337,0.00012,23.01334]
[1777152813792,35.28,77498.77,0.0,0.23337,0.00012,23.01372]
[1777152815262,35.28,77498.77,0.0,0.23337,0.00012,23.01382]
[1777152816025,35.28,77498.77,0.0,0.23337,0.00012,23.01387]
[1777152816566,35.28,77498.77,0.0,0.23337,0.00012,23.01387]
[1777152820204,35.28,77498.63,0.0,0.23336,0.00012,23.01315]
[1777152824716,35.28,77498.78,0.0,0.23338,0.00012,23.01434]
[1777152826147,35.28,77498.46,0.0,0.23335,0.00012,23.01232]
[1777152832078,35.28,77498.33,0.0,0.23334,0.00012,23.01176]
[1777152838052,35.29,77497.48,0.0,0.23325,0.00012,23.00651]
[1777152844726,35.29,77496.7,0.0,0.23316,0.00012,23.00171]
[1777152849761,35.29,77496.55,0.0,0.23315,0.00012,23.00103]
[1777152854797,35.29,77496.51,0.0,0.23315,0.00012,23.00108]
[1777152859831,35.29,77496.08,0.0,0.23311,0.00012,22.99864]
[1777152864866,35.29,77496.08,0.0,0.23312,0.00012,22.99898]
[1777152867290,35.29,77494.24,0.0,0.23291,0.00012,22.98696]
[1777152872361,35.29,77488.25,0.0,0.23222,0.00012,22.94736]
[1777152877957,35.29,77489.84,0.0,0.23239,0.00012,22.95465]
[1777152882992,35.29,77486.89,0.0,0.23205,0.00012,22.93548]
[1777152887100,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887126,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887156,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887185,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887215,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887245,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887276,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887303,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887333,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887362,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887392,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887422,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887598,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152887775,35.29,77486.94,0.0,0.23206,0.00012,22.93604]
[1777152888026,35.29,77485.58,0.0,0.23191,0.00011,22.92705]
[1777152891646,35.29,77483.01,0.0,0.23161,0.00011,22.9101]
[1777152898472,35.3,77482.78,0.0,0.23159,0.00011,22.90895]
[1777152904140,35.3,77483.06,0.0,0.23164,0.00011,22.91138]
[1777152909175,35.3,77483.56,0.0,0.2317,0.00011,22.9153]
[1777152913351,35.3,77484.55,0.0,0.23182,0.00011,22.92221]
[1777152918614,35.3,77484.43,0.0,0.23182,0.00011,22.92212]
[1777152919882,35.3,77484.43,0.0,0.23182,0.00011,22.92212]
[1777152919948,35.3,77484.43,0.0,0.23182,0.00011,22.92212]
[1777152919978,35.3,77484.43,0.0,0.23182,0.00011,22.92212]
[1777152920155,35.3,77484.61,0.0,0.23185,0.00011,22.92355]
[1777152920807,35.3,77484.61,0.0,0.23185,0.00011,22.92355]
[1777152920908,35.3,77484.39,0.0,0.23182,0.00011,22.92221]
[1777152921567,35.3,77484.39,0.0,0.23182,0.00011,22.92221]
[1777152929055,35.3,77484.96,0.0,0.2319,0.00011,22.92642]
[1777152933728,35.31,77482.75,0.0,0.23163,0.00011,22.90886]
[1777152939386,35.31,77480.66,0.0,0.23141,0.00011,22.89567]
[1777152943260,35.31,77480.49,0.0,0.23139,0.00011,22.89464]
[1777152946542,35.31,77480.3,0.0,0.23137,0.00011,22.89384]
[1777152946642,35.31,77479.58,0.0,0.23129,0.00011,22.88915]
[1777152952478,35.31,77480.87,0.0,0.23145,0.00011,22.89823]
[1777152956046,35.31,77480.91,0.0,0.23146,0.00011,22.89866]
[1777152956818,35.31,77482.38,0.0,0.23163,0.00011,22.90857]
[1777152963602,35.31,77482.68,0.0,0.23167,0.00011,22.91093]
[1777152963998,35.31,77482.68,0.0,0.23167,0.00011,22.91093]
[1777152964098,35.31,77482.93,0.0,0.2317,0.00011,22.91281]
[1777152964823,35.31,77482.93,0.0,0.2317,0.00011,22.91281]
[1777152967922,35.31,77482.93,0.0,0.23171,0.00011,22.91296]
[1777152968023,35.31,77483.62,0.0,0.23179,0.00011,22.91768]
[1777152970144,35.31,77483.69,0.0,0.2318,0.00011,22.91821]
[1777152970331,35.31,77483.69,0.0,0.2318,0.00011,22.91821]
[1777152970906,35.31,77483.69,0.0,0.2318,0.00011,22.91821]
[1777152971007,35.31,77483.92,0.0,0.23183,0.00011,22.91987]
[1777152977653,35.32,77483.88,0.0,0.23183,0.00011,22.92002]
[1777152982696,35.32,77484.55,0.0,0.23191,0.00011,22.92481]
[1777152987723,35.32,77484.9,0.0,0.23196,0.00011,22.92746]
[1777152993011,35.32,77484.65,0.0,0.23191,0.00011,22.92245]
[1777152999180,35.32,77483.07,0.0,0.23174,0.00011,22.91236]
[1777153005851,35.32,77483.07,0.0,0.23174,0.00011,22.91277]
[1777153011894,35.32,77482.57,0.0,0.23169,0.00011,22.90986]
[1777153019324,35.32,77482.0,0.0,0.23164,0.00011,22.9066]
[1777153020795,35.32,77482.0,0.0,0.23164,0.00011,22.9066]
[1777153030025,35.32,77481.15,0.0,0.23155,0.00011,22.90165]
[1777153035059,35.33,77478.9,0.0,0.2313,0.00011,22.88712]
[1777153041102,35.33,77479.07,0.0,0.23133,0.00011,22.88874]
[1777153047143,35.33,77479.38,0.0,0.23138,0.00011,22.89132]
[1777153054193,35.33,77478.76,0.0,0.23129,0.00011,22.88423]
[1777153058093,35.33,77478.18,0.0,0.23123,0.00011,22.88068]
[1777153062052,35.33,77477.67,0.0,0.23118,0.00011,22.87749]
[1777153062982,35.33,77476.95,0.0,0.2311,0.00011,22.87286]
[1777153068293,35.33,77476.8,0.0,0.23108,0.00011,22.87216]
[1777153073892,35.33,77472.97,0.0,0.23065,0.00011,22.84698]
[1777153079747,35.33,77465.09,0.0,0.22975,0.00011,22.79497]
[1777153081868,35.33,77465.09,0.0,0.22975,0.00011,22.79502]
[1777153081920,35.33,77465.09,0.0,0.22975,0.00011,22.79502]
[1777153081950,35.33,77465.09,0.0,0.22975,0.00011,22.79502]
[1777153082081,35.33,77468.88,0.0,0.23019,0.00011,22.82025]
[1777153082625,35.33,77468.88,0.0,0.23019,0.00011,22.82025]
[1777153082718,35.33,77472.34,0.0,0.23059,0.00011,22.84337]
[1777153088434,35.34,77475.1,0.0,0.23092,0.00011,22.86236]
[1777153092525,35.34,77475.54,0.0,0.23097,0.00011,22.86562]
[1777153092625,35.34,77475.76,0.0,0.231,0.00011,22.86719]
[1777153096024,35.34,77475.99,0.0,0.23103,0.00011,22.86883]
[1777153096125,35.34,77476.22,0.0,0.23106,0.00011,22.87069]
[1777153101957,35.34,77477.23,0.0,0.23118,0.00011,22.87772]
[1777153103983,35.34,77478.05,0.0,0.23128,0.00011,22.88349]
[1777153109961,35.34,77478.59,0.0,0.23136,0.00011,22.88788]
[1777153112008,35.34,77478.59,0.0,0.23136,0.00011,22.88788]
[1777153117637,35.35,77473.52,0.0,0.23077,0.00011,22.85162]
[1777153123679,35.35,77472.98,0.0,0.23072,0.00011,22.84849]
[1777153128714,35.35,77473.45,0.0,0.23078,0.00011,22.85221]
[1777153133748,35.35,77473.4,0.0,0.23079,0.00011,22.85265]
[1777153139084,35.35,77472.09,0.0,0.23065,0.00011,22.8446]
[1777153144826,35.36,77471.77,0.0,0.23064,0.00011,22.84364]
[1777153150242,35.36,77470.33,0.0,0.23049,0.00011,22.83511]
[1777153155730,35.36,77470.25,0.0,0.23049,0.00011,22.83527]
[1777153155903,35.36,77469.39,0.0,0.2304,0.00011,22.82974]
[1777153160939,35.36,77469.81,0.0,0.23046,0.00011,22.83342]
[1777153163147,35.36,77470.41,0.0,0.23053,0.00011,22.83757]
[1777153163248,35.36,77470.89,0.0,0.2306,0.00011,22.84109]
[1777153169008,35.37,77470.86,0.0,0.2306,0.00011,22.84156]
[1777153169102,35.37,77470.89,0.0,0.23061,0.00011,22.84192]
[1777153174176,35.37,77470.94,0.0,0.23061,0.00011,22.83943]
[1777153175000,35.37,77471.18,0.0,0.23064,0.00011,22.84119]
[1777153175101,35.37,77471.3,0.0,0.23065,0.00011,22.84198]
[1777153180267,35.37,77471.3,0.0,0.23066,0.00011,22.84262]
[1777153186123,35.37,77470.93,0.0,0.23064,0.00011,22.8413]
[1777153191157,35.38,77470.6,0.0,0.23062,0.00011,22.84007]
[1777153192917,35.38,77470.63,0.0,0.23063,0.00011,22.84043]
[1777153192945,35.38,77470.63,0.0,0.23063,0.00011,22.84043]
[1777153193171,35.38,77470.34,0.0,0.23059,0.00011,22.83851]
[1777153193759,35.38,77470.34,0.0,0.23059,0.00011,22.83851]
[1777153194329,35.38,77470.48,0.0,0.23062,0.00011,22.83976]
[1777153195224,35.38,77470.48,0.0,0.23062,0.00011,22.83976]
[1777153195250,35.38,77470.48,0.0,0.23062,0.00011,22.83976]
[1777153195270,35.38,77470.48,0.0,0.23062,0.00011,22.83992]
[1777153196288,35.38,77470.48,0.0,0.23062,0.00011,22.83992]
[1777153202234,35.38,77469.31,0.0,0.2305,0.00011,22.83329]
[1777153210675,35.39,77468.81,0.0,0.23047,0.00011,22.83131]
[1777153216934,35.39,77468.81,0.0,0.23048,0.00011,22.83181]
[1777153222373,35.39,77456.11,0.0,0.22906,0.00011,22.74892]
[1777153227412,35.39,77455.3,0.0,0.22898,0.00011,22.7445]
[1777153231997,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232034,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232060,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232087,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232117,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232147,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232176,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232206,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232236,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232265,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232295,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232325,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232356,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232385,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232414,35.39,77449.32,0.0,0.22831,0.00011,22.70524]
[1777153232445,35.4,77448.03,0.0,0.22815,0.00011,22.69342]
[1777153232473,35.4,77448.03,0.0,0.22815,0.00011,22.69342]
[1777153232503,35.4,77448.03,0.0,0.22815,0.00011,22.69342]
[1777153232532,35.4,77448.03,0.0,0.22815,0.00011,22.69342]
[1777153232561,35.4,77448.03,0.0,0.22815,0.00011,22.69342]
[1777153233113,35.4,77448.03,0.0,0.22815,0.00011,22.69342]
[1777153233161,35.4,77444.54,0.0,0.22775,0.00011,22.67019]
[1777153240609,35.4,77439.6,0.0,0.22721,0.00011,22.63837]
[1777153245996,35.4,77440.21,0.0,0.22731,0.00011,22.64407]
[1777153251678,35.41,77437.24,0.0,0.22699,0.00011,22.62559]
[1777153251713,35.41,77437.24,0.0,0.22699,0.00011,22.62559]
[1777153251731,35.41,77437.24,0.0,0.22699,0.00011,22.62559]
[1777153251749,35.41,77437.24,0.0,0.22699,0.00011,22.62559]
[1777153251786,35.41,77437.24,0.0,0.227,0.00011,22.62579]
[1777153252976,35.41,77437.24,0.0,0.227,0.00011,22.62579]
[1777153253005,35.41,77437.24,0.0,0.227,0.00011,22.62579]
[1777153253019,35.41,77437.24,0.0,0.227,0.00011,22.62579]
[1777153253070,35.41,77437.24,0.0,0.227,0.00011,22.62579]
[1777153253127,35.41,77437.24,0.0,0.227,0.00011,22.62579]
[1777153253177,35.41,77437.24,0.0,0.227,0.00011,22.62599]
[1777153258629,35.41,77434.67,0.0,0.22673,0.00011,22.60998]
[1777153263665,35.41,77433.31,0.0,0.22659,0.00011,22.60165]
[1777153268700,35.41,77433.57,0.0,0.22663,0.00011,22.60414]
[1777153274742,35.42,77433.58,0.0,0.22664,0.00011,22.60498]
[1777153281170,35.42,77431.59,0.0,0.22643,0.00011,22.59258]
[1777153286762,35.42,77431.59,0.0,0.22644,0.00011,22.59291]
[1777153296896,35.43,77429.88,0.0,0.22626,0.00011,22.5801]
[1777153302333,35.43,77428.57,0.0,0.22613,0.00011,22.57213]
[1777153309986,35.43,77427.95,0.0,0.22608,0.00011,22.56917]
[1777153315218,35.43,77427.79,0.0,0.22607,0.00011,22.56836]
[1777153321450,35.44,77428.04,0.0,0.22612,0.00011,22.57128]
[1777153327106,35.44,77427.85,0.0,0.2261,0.00011,22.57061]
[1777153332141,35.44,77427.61,0.0,0.22609,0.00011,22.56959]
[1777153337175,35.44,77426.92,0.0,0.22602,0.00011,22.56558]
[1777153340813,35.44,77427.02,0.0,0.22603,0.00011,22.56637]
[1777153340851,35.44,77427.02,0.0,0.22603,0.00011,22.56637]
[1777153340881,35.44,77427.02,0.0,0.22603,0.00011,22.56637]
[1777153342794,35.44,77426.9,0.0,0.22603,0.00011,22.56606]
[1777153342799,35.44,77426.9,0.0,0.22603,0.00011,22.56606]
[1777153343217,35.44,77427.13,0.0,0.22606,0.00011,22.56772]
[1777153344835,35.44,77427.13,0.0,0.22606,0.00011,22.56772]
[1777153346884,35.44,77426.9,0.0,0.22604,0.00011,22.56655]
[1777153352281,35.44,77426.57,0.0,0.22599,0.00011,22.56145]
[1777153355029,35.45,77426.8,0.0,0.22602,0.00011,22.56323]
[1777153361348,35.45,77426.8,0.0,0.22604,0.00011,22.56423]
[1777153371410,35.45,77426.61,0.0,0.22602,0.00011,22.56296]
[1777153371991,35.45,77426.43,0.0,0.22602,0.00011,22.56299]
[1777153378696,35.45,77426.19,0.0,0.226,0.00011,22.562]
[1777153386515,35.46,77426.36,0.0,0.22604,0.00011,22.56433]
[1777153390536,35.46,77426.25,0.0,0.22604,0.00011,22.56396]
[1777153392420,35.46,77427.03,0.0,0.22613,0.00011,22.56928]
[1777153393173,35.46,77427.03,0.0,0.22613,0.00011,22.56951]
[1777153394114,35.46,77427.4,0.0,0.22617,0.00011,22.57198]
[1777153396488,35.46,77427.4,0.0,0.22618,0.00011,22.57222]
[1777153403942,35.46,77427.84,0.0,0.22624,0.00011,22.57596]
[1777153412115,35.46,77427.47,0.0,0.22619,0.00011,22.57096]
[1777153417737,35.47,77427.06,0.0,0.22616,0.00011,22.56889]
[1777153423804,35.47,77426.75,0.0,0.22614,0.00011,22.5675]
[1777153425143,35.47,77426.75,0.0,0.22614,0.00011,22.5675]
[1777153425188,35.47,77426.75,0.0,0.22614,0.00011,22.5675]
[1777153425217,35.47,77426.75,0.0,0.22614,0.00011,22.5675]
[1777153426091,35.47,77427.17,0.0,0.22619,0.00011,22.57041]
[1777153426525,35.47,77427.29,0.0,0.2262,0.00011,22.57144]
[1777153428926,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153428955,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153428985,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429015,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429044,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429074,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429103,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429136,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429162,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429193,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429221,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429251,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429280,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429309,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429338,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429369,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429399,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429429,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429458,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429487,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429517,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429546,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429576,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429605,35.47,77427.03,0.0,0.22618,0.00011,22.56981]
[1777153429635,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429665,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429695,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429724,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429754,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429785,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429813,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429842,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429872,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429901,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429931,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429960,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153429990,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430021,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430050,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430079,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430109,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430145,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430149,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430168,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430198,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430227,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430258,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430286,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430316,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430345,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430374,35.47,77423.91,0.0,0.22583,0.00011,22.54924]
[1777153430634,35.47,77423.1,0.0,0.22574,0.00011,22.54397]
[1777153430653,35.47,77423.1,0.0,0.22574,0.00011,22.54397]
[1777153430854,35.47,77423.1,0.0,0.22574,0.00011,22.54397]
[1777153433420,35.47,77421.02,0.0,0.22551,0.00011,22.53023]
[1777153433605,35.47,77421.02,0.0,0.22551,0.00011,22.53023]
[1777153433513,35.47,77421.66,0.0,0.22558,0.00011,22.5347]
[1777153435598,35.47,77400.22,0.0,0.22317,0.00011,22.39157]
[1777153435829,35.47,77400.22,0.0,0.22317,0.00011,22.39157]
[1777153435858,35.47,77400.22,0.0,0.22317,0.00011,22.39157]
[1777153435874,35.47,77400.22,0.0,0.22317,0.00011,22.39157]
[1777153435885,35.47,77400.22,0.0,0.22317,0.00011,22.39157]
[1777153435940,35.47,77400.82,0.0,0.22324,0.00011,22.39559]
[1777153436699,35.47,77400.82,0.0,0.22324,0.00011,22.39559]
[1777153437767,35.47,77400.82,0.0,0.22324,0.00011,22.3958]
[1777153437903,35.47,77401.56,0.0,0.22333,0.00011,22.40098]
[1777153442439,35.47,77411.9,0.0,0.22451,0.00011,22.47114]
[1777153444364,35.47,77413.27,0.0,0.22466,0.00011,22.48029]
[1777153444722,35.47,77413.78,0.0,0.22472,0.00011,22.48386]
[1777153449414,35.48,77415.02,0.0,0.22488,0.00011,22.49278]
[1777153452497,35.48,77419.92,0.0,0.22544,0.00011,22.52612]
[1777153452510,35.48,77419.92,0.0,0.22544,0.00011,22.52612]
[1777153452933,35.48,77420.33,0.0,0.22549,0.00011,22.52899]
[1777153453606,35.48,77422.0,0.0,0.22568,0.00011,22.54025]
[1777153456552,35.48,77423.63,0.0,0.22587,0.00011,22.55136]
[1777153456562,35.48,77423.63,0.0,0.22587,0.00011,22.55136]
[1777153456591,35.48,77423.63,0.0,0.22587,0.00011,22.55136]
[1777153457036,35.48,77423.68,0.0,0.22587,0.00011,22.55181]
[1777153462465,35.48,77425.58,0.0,0.2261,0.00011,22.56498]
[1777153465229,35.48,77425.86,0.0,0.22613,0.00011,22.56702]
[1777153465579,35.48,77428.07,0.0,0.22639,0.00011,22.58192]
[1777153466084,35.48,77428.07,0.0,0.22639,0.00011,22.58192]
[1777153466096,35.48,77428.07,0.0,0.22639,0.00011,22.58192]
[1777153466140,35.48,77448.51,0.0,0.2287,0.00011,22.71777]
[1777153466725,35.48,77448.51,0.0,0.2287,0.00011,22.71777]
[1777153466745,35.48,77448.51,0.0,0.2287,0.00011,22.71777]
[1777153467245,35.48,77450.3,0.0,0.22891,0.00011,22.72983]
[1777153468910,35.48,77450.3,0.0,0.22891,0.00011,22.72988]
[1777153468958,35.48,77450.9,0.0,0.22898,0.00011,22.7339]
[1777153474426,35.48,77452.71,0.0,0.22916,0.00011,22.74246]
[1777153474452,35.48,77457.64,0.0,0.22973,0.00011,22.77517]
[1777153481205,35.48,77461.9,0.0,0.23022,0.00011,22.80356]
[1777153486209,35.48,77463.83,0.0,0.23044,0.00011,22.81663]
[1777153491858,35.49,77465.35,0.0,0.23062,0.00011,22.82692]
[1777153498327,35.49,77466.64,0.0,0.23078,0.00011,22.83601]
[1777153502839,35.49,77474.36,0.0,0.23167,0.00011,22.88741]
[1777153502906,35.49,77474.36,0.0,0.23167,0.00011,22.88741]
[1777153502965,35.49,77474.36,0.0,0.23167,0.00011,22.88741]
[1777153503256,35.49,77474.36,0.0,0.23167,0.00011,22.88741]
[1777153503373,35.49,77475.24,0.0,0.23177,0.00011,22.8933]
[1777153506405,35.49,77476.17,0.0,0.23188,0.00011,22.89965]
[1777153506465,35.49,77476.7,0.0,0.23194,0.00011,22.90327]
[1777153506999,35.49,77476.7,0.0,0.23194,0.00011,22.90327]
[1777153507057,35.49,77476.7,0.0,0.23195,0.00011,22.90341]
[1777153512434,35.49,77479.22,0.0,0.23225,0.00011,22.92067]
[1777153513192,35.49,77479.22,0.0,0.23225,0.00011,22.92067]
[1777153513442,35.49,77479.75,0.0,0.23231,0.00011,22.92429]
[1777153519484,35.49,77481.82,0.0,0.23256,0.00011,22.93865]
[1777153525526,35.5,77483.62,0.0,0.23278,0.00011,22.95131]
[1777153533582,35.5,77485.74,0.0,0.23302,0.00011,22.96253]
[1777153538617,35.5,77488.21,0.0,0.23331,0.00011,22.97922]
[1777153543653,35.5,77487.78,0.0,0.23327,0.00011,22.97679]
[1777153549383,35.5,77486.06,0.0,0.23307,0.00011,22.96571]
[1777153554739,35.5,77486.49,0.0,0.23313,0.00011,22.96919]
[1777153563172,35.51,77483.15,0.0,0.23276,0.00011,22.94792]
[1777153568673,35.51,77482.98,0.0,0.23275,0.00011,22.94706]
[1777153581929,35.51,77479.38,0.0,0.23236,0.00011,22.92479]
[1777153586964,35.51,77477.44,0.0,0.23215,0.00011,22.91248]
[1777153593365,35.51,77477.44,0.0,0.23215,0.00011,22.91248]
[1777153593395,35.51,77477.14,0.0,0.2321,0.00011,22.90743]
[1777153600054,35.51,77475.57,0.0,0.23193,0.00011,22.89775]
[1777153602949,35.52,77475.23,0.0,0.2319,0.00011,22.89571]
[1777153603465,35.52,77476.61,0.0,0.23206,0.00011,22.90489]
[1777153611145,35.52,77479.72,0.0,0.23243,0.00011,22.92606]
[1777153617185,35.52,77483.94,0.0,0.23292,0.00011,22.95438]
[1777153622268,35.52,77481.26,0.0,0.23262,0.00011,22.93716]
[1777153630277,35.52,77481.97,0.0,0.23272,0.00011,22.94256]
[1777153638333,35.52,77484.6,0.0,0.23303,0.00011,22.96057]
[1777153642053,35.52,77483.17,0.0,0.23287,0.00011,22.95126]
[1777153642131,35.53,77482.69,0.0,0.23282,0.00011,22.94839]
[1777153642985,35.53,77482.69,0.0,0.23282,0.00011,22.94839]
[1777153643745,35.53,77482.69,0.0,0.23282,0.00011,22.94858]
[1777153647957,35.53,77482.69,0.0,0.23283,0.00011,22.9488]
[1777153648404,35.53,77480.74,0.0,0.2326,0.00011,22.93607]
[1777153653815,35.53,77479.92,0.0,0.23249,0.00011,22.92754]
[1777153662503,35.53,77479.47,0.0,0.23245,0.00011,22.92518]
[1777153667536,35.53,77477.54,0.0,0.23224,0.00011,22.91286]
[1777153672734,35.53,77477.46,0.0,0.23224,0.00011,22.91256]
[1777153676613,35.53,77478.32,0.0,0.23234,0.00011,22.91856]
[1777153676833,35.53,77478.32,0.0,0.23235,0.00011,22.91893]
[1777153679180,35.53,77481.33,0.0,0.23269,0.00011,22.93884]
[1777153679195,35.53,77481.33,0.0,0.23269,0.00011,22.93884]
[1777153680267,35.53,77485.51,0.0,0.23318,0.00011,22.96653]
[1777153680778,35.53,77485.51,0.0,0.23318,0.00011,22.96663]
[1777153682294,35.53,77487.28,0.0,0.23338,0.00011,22.97835]
[1777153682306,35.53,77487.28,0.0,0.23338,0.00011,22.97835]
[1777153688704,35.54,77489.66,0.0,0.23366,0.00011,22.99425]
[1777153694745,35.54,77491.18,0.0,0.23384,0.00011,23.00445]
[1777153701612,35.54,77493.28,0.0,0.23408,0.00011,23.0184]
[1777153706831,35.54,77498.44,0.0,0.23468,0.00012,23.05251]
[1777153712689,35.54,77498.61,0.0,0.2347,0.00012,23.05368]
[1777153717909,35.54,77500.08,0.0,0.23486,0.00012,23.05996]
[1777153722944,35.54,77500.57,0.0,0.23492,0.00012,23.06335]
[1777153728105,35.54,77503.03,0.0,0.2352,0.00012,23.07957]
[1777153728964,35.54,77504.31,0.0,0.23535,0.00012,23.08799]
[1777153729018,35.54,77504.31,0.0,0.23535,0.00012,23.08799]
[1777153729030,35.54,77504.31,0.0,0.23535,0.00012,23.08799]
[1777153729031,35.54,77504.31,0.0,0.23535,0.00012,23.08799]
[1777153731047,35.54,77505.23,0.0,0.23546,0.00012,23.09403]
[1777153731620,35.54,77505.23,0.0,0.23546,0.00012,23.09403]
[1777153731721,35.54,77506.41,0.0,0.23559,0.00012,23.10175]
[1777153735939,35.54,77506.65,0.0,0.23562,0.00012,23.10351]
[1777153736006,35.54,77506.65,0.0,0.23562,0.00012,23.10351]
[1777153737124,35.54,77506.66,0.0,0.23563,0.00012,23.10363]
[1777153737146,35.54,77507.7,0.0,0.23575,0.00012,23.11049]
[1777153743113,35.54,77510.66,0.0,0.23609,0.00012,23.12995]
[1777153747469,35.54,77507.12,0.0,0.23568,0.00012,23.10679]
[1777153754527,35.54,77504.61,0.0,0.23538,0.00012,23.08987]
[1777153756575,35.54,77504.61,0.0,0.23538,0.00012,23.08979]
[1777153756676,35.54,77503.69,0.0,0.23527,0.00012,23.08369]
[1777153762223,35.54,77503.86,0.0,0.23528,0.00012,23.08434]
[1777153768265,35.54,77501.64,0.0,0.23502,0.00012,23.06939]
[1777153773299,35.54,77500.33,0.0,0.23484,0.00012,23.0569]
[1777153780107,35.53,77500.51,0.0,0.23486,0.00012,23.05785]
[1777153780138,35.53,77500.51,0.0,0.23486,0.00012,23.05785]
[1777153780167,35.53,77500.51,0.0,0.23486,0.00012,23.05785]
[1777153781762,35.53,77500.35,0.0,0.23484,0.00012,23.05663]
[1777153784244,35.53,77500.3,0.0,0.23483,0.00012,23.05613]
[1777153785106,35.53,77499.85,0.0,0.23477,0.00012,23.05313]
[1777153786564,35.53,77499.85,0.0,0.23477,0.00012,23.05307]
[1777153788708,35.53,77499.95,0.0,0.23478,0.00012,23.05367]
[1777153789840,35.53,77499.95,0.0,0.23478,0.00012,23.05356]
[1777153793070,35.53,77499.95,0.0,0.23478,0.00012,23.05339]
[1777153798967,35.53,77497.58,0.0,0.2345,0.00012,23.03754]
[1777153804879,35.53,77496.91,0.0,0.23442,0.00012,23.03286]
[1777153811567,35.53,77496.99,0.0,0.23442,0.00012,23.03316]
[1777153817608,35.53,77497.84,0.0,0.23451,0.00012,23.0381]
[1777153823650,35.53,77498.54,0.0,0.23457,0.00012,23.04184]
[1777153832714,35.52,77499.17,0.0,0.2346,0.00012,23.04105]
[1777153837853,35.52,77497.18,0.0,0.23436,0.00012,23.02744]
[1777153845807,35.52,77491.03,0.0,0.23363,0.00011,22.98617]
[1777153850848,35.52,77491.26,0.0,0.23365,0.00011,22.98717]
[1777153852494,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852519,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852561,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852575,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852623,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852652,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852682,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852713,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852741,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852775,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852802,35.52,77490.96,0.0,0.23362,0.00011,22.9851]
[1777153852855,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853107,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853130,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853159,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853189,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853218,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853248,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853278,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853309,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853339,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853369,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853400,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853428,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853459,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853495,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853519,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853549,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853579,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153853608,35.52,77491.1,0.0,0.23363,0.00011,22.98592]
[1777153854423,35.52,77487.34,0.0,0.23319,0.00011,22.96091]
[1777153854437,35.52,77487.34,0.0,0.23319,0.00011,22.96091]
[1777153854453,35.52,77487.34,0.0,0.23319,0.00011,22.96091]
[1777153854871,35.52,77487.34,0.0,0.23319,0.00011,22.96091]
[1777153859905,35.51,77485.81,0.0,0.233,0.00011,22.9498]
[1777153861740,35.51,77486.09,0.0,0.23303,0.00011,22.95148]
[1777153863028,35.51,77486.37,0.0,0.23306,0.00011,22.95333]
[1777153863189,35.51,77487.2,0.0,0.23315,0.00011,22.95848]
[1777153863199,35.51,77487.2,0.0,0.23315,0.00011,22.95848]
[1777153863932,35.51,77487.2,0.0,0.23315,0.00011,22.95838]
[1777153869974,35.51,77490.83,0.0,0.23356,0.00011,22.98194]
[1777153873429,35.51,77491.95,0.0,0.23368,0.00011,22.98905]
[1777153879037,35.51,77497.28,0.0,0.23429,0.00012,23.02367]
[1777153885079,35.51,77497.62,0.0,0.23432,0.00012,23.02546]
[1777153890842,35.51,77497.63,0.0,0.23432,0.00012,23.02552]
[1777153895963,35.51,77497.25,0.0,0.23427,0.00012,23.02259]
[1777153897376,35.51,77498.23,0.0,0.23435,0.00012,23.02504]
[1777153903239,35.5,77500.11,0.0,0.23456,0.00012,23.03699]
[1777153909662,35.5,77503.17,0.0,0.2349,0.00012,23.05639]
[1777153910003,35.5,77503.17,0.0,0.2349,0.00012,23.05639]
[1777153910086,35.5,77503.0,0.0,0.23488,0.00012,23.05505]
[1777153915650,35.5,77503.47,0.0,0.23492,0.00012,23.05758]
[1777153923344,35.5,77503.53,0.0,0.23491,0.00012,23.057]
[1777153932411,35.49,77503.09,0.0,0.23484,0.00012,23.05293]
[1777153938452,35.49,77502.41,0.0,0.23474,0.00012,23.04765]
[1777153943488,35.49,77503.02,0.0,0.2348,0.00012,23.05095]
[1777153948523,35.49,77502.89,0.0,0.23477,0.00012,23.04938]
[1777153953558,35.49,77503.82,0.0,0.23484,0.00012,23.05113]
[1777153959599,35.48,77504.24,0.0,0.23488,0.00012,23.05302]
[1777153962234,35.48,77504.24,0.0,0.23488,0.00012,23.05302]
[1777153962248,35.48,77504.24,0.0,0.23488,0.00012,23.05302]
[1777153962278,35.48,77504.24,0.0,0.23488,0.00012,23.05302]
[1777153964241,35.48,77504.22,0.0,0.23487,0.00012,23.05247]
[1777153964612,35.48,77504.22,0.0,0.23487,0.00012,23.05247]
[1777153964716,35.48,77504.22,0.0,0.23487,0.00012,23.05247]
[1777153964729,35.48,77504.22,0.0,0.23487,0.00012,23.05247]
[1777153964882,35.48,77504.22,0.0,0.23487,0.00012,23.05247]
[1777153964950,35.48,77504.22,0.0,0.23487,0.00012,23.05247]
[1777153965130,35.48,77516.71,0.0,0.2363,0.00012,23.13383]
[1777153965427,35.48,77516.71,0.0,0.2363,0.00012,23.13383]
[1777153965858,35.48,77516.71,0.0,0.2363,0.00012,23.13383]
[1777153965975,35.48,77528.08,0.0,0.23762,0.00012,23.20807]
[1777153966987,35.48,77528.08,0.0,0.23762,0.00012,23.20807]
[1777153967127,35.48,77530.53,0.0,0.2379,0.00012,23.22402]
[1777153967266,35.48,77530.53,0.0,0.2379,0.00012,23.22402]
[1777153968014,35.48,77530.53,0.0,0.2379,0.00012,23.22402]
[1777153968111,35.48,77528.49,0.0,0.23767,0.00012,23.21061]
[1777153973698,35.48,77524.91,0.0,0.23724,0.00012,23.1868]
[1777153975541,35.48,77523.96,0.0,0.23713,0.00012,23.18053]
[1777153976134,35.48,77522.97,0.0,0.23701,0.00012,23.17399]
[1777153982398,35.48,77521.96,0.0,0.23689,0.00012,23.16697]
[1777153988156,35.48,77519.56,0.0,0.2366,0.00012,23.15073]
[1777153988188,35.48,77519.74,0.0,0.23662,0.00012,23.15172]
[1777153992790,35.47,77519.73,0.0,0.23661,0.00012,23.15148]
[1777153992892,35.47,77519.83,0.0,0.23662,0.00012,23.15196]
[1777153993626,35.47,77519.83,0.0,0.23662,0.00012,23.15196]
[1777153993727,35.47,77519.83,0.0,0.23662,0.00012,23.15187]
[1777153994356,35.47,77519.83,0.0,0.23662,0.00012,23.15187]
[1777153994458,35.47,77519.83,0.0,0.23662,0.00012,23.15178]
[1777153999880,35.47,77519.83,0.0,0.23661,0.00012,23.15135]
[1777154004914,35.47,77520.06,0.0,0.23663,0.00012,23.15244]
[1777154009952,35.47,77520.6,0.0,0.23668,0.00012,23.15555]
[1777154015995,35.47,77520.52,0.0,0.23664,0.00012,23.15085]
[1777154021031,35.47,77520.19,0.0,0.2366,0.00012,23.14832]
[1777154023436,35.47,77520.19,0.0,0.2366,0.00012,23.14832]
[1777154023519,35.47,77520.19,0.0,0.2366,0.00012,23.14832]
[1777154023620,35.47,77520.19,0.0,0.2366,0.00012,23.14832]
[1777154024051,35.47,77519.87,0.0,0.23656,0.00012,23.14609]
[1777154025207,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154025674,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154025708,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154025742,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154025767,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154025797,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154025827,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154025856,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154025886,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154025928,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154025972,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154026002,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154026032,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154026061,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154026090,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154026126,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154026150,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154026181,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154026209,35.47,77503.2,0.0,0.23463,0.00012,23.03672]
[1777154026191,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026268,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026298,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026328,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026358,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026388,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026417,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026446,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026477,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026506,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026536,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026566,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026570,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026596,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026625,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026660,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026685,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026715,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026744,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026774,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026809,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026836,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026866,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026896,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026926,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026956,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154026985,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154027016,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154027044,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154027075,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154027103,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154027133,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154027162,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154027192,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154027221,35.47,77501.42,0.0,0.23442,0.00012,23.02496]
[1777154027146,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027252,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027281,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027311,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027341,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027352,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027371,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027400,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027430,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027459,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027489,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027518,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027548,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027577,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027606,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154027645,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154028148,35.47,77500.79,0.0,0.23434,0.00012,23.02076]
[1777154028183,35.47,77500.93,0.0,0.23436,0.00012,23.02163]
[1777154029680,35.47,77500.93,0.0,0.23436,0.00012,23.02157]
[1777154029999,35.47,77500.93,0.0,0.23436,0.00012,23.02157]
[1777154030101,35.47,77500.85,0.0,0.23435,0.00012,23.02099]
[1777154033524,35.47,77500.85,0.0,0.23435,0.00012,23.02083]
[1777154034019,35.47,77500.85,0.0,0.23435,0.00012,23.02083]
[1777154035092,35.47,77499.5,0.0,0.23419,0.00012,23.01192]
[1777154035111,35.47,77499.5,0.0,0.23419,0.00012,23.01192]
[1777154035169,35.47,77498.97,0.0,0.23413,0.00012,23.0084]
[1777154035761,35.47,77498.97,0.0,0.23413,0.00012,23.0084]
[1777154035774,35.47,77498.97,0.0,0.23413,0.00012,23.0084]
[1777154036135,35.47,77498.97,0.0,0.23413,0.00012,23.00836]
[1777154041171,35.46,77499.46,0.0,0.23418,0.00012,23.01137]
[1777154046206,35.46,77499.63,0.0,0.2342,0.00012,23.01228]
[1777154051241,35.46,77499.38,0.0,0.23416,0.00012,23.01044]
[1777154056276,35.46,77498.04,0.0,0.234,0.00012,23.00144]
[1777154061311,35.46,77497.64,0.0,0.23396,0.00012,22.99863]
[1777154066783,35.46,77497.98,0.0,0.23399,0.00012,23.00067]
[1777154069598,35.46,77497.98,0.0,0.23399,0.00012,23.00063]
[1777154070245,35.46,77497.98,0.0,0.23399,0.00012,23.00063]
[1777154071219,35.46,77499.4,0.0,0.23413,0.00012,23.00617]
[1777154076474,35.46,77502.07,0.0,0.23443,0.00012,23.02344]
[1777154080230,35.46,77506.26,0.0,0.23491,0.00012,23.05083]
[1777154080284,35.46,77506.86,0.0,0.23498,0.00012,23.05481]
[1777154086923,35.46,77508.27,0.0,0.23515,0.00012,23.06407]
[1777154089829,35.46,77508.27,0.0,0.23514,0.00012,23.06406]
[1777154090071,35.46,77508.27,0.0,0.23514,0.00012,23.06406]
[1777154090172,35.46,77509.88,0.0,0.23533,0.00012,23.07457]
[1777154090501,35.46,77509.88,0.0,0.23533,0.00012,23.07457]
[1777154090836,35.46,77509.88,0.0,0.23533,0.00012,23.07457]
[1777154091047,35.46,77509.83,0.0,0.23532,0.00012,23.07424]
[1777154091414,35.46,77509.83,0.0,0.23532,0.00012,23.07424]
[1777154091423,35.46,77509.83,0.0,0.23532,0.00012,23.07424]
[1777154091513,35.46,77509.83,0.0,0.23532,0.00012,23.07424]
[1777154091755,35.46,77509.83,0.0,0.23532,0.00012,23.07422]
[1777154092535,35.46,77509.83,0.0,0.23532,0.00012,23.07422]
[1777154099006,35.46,77509.31,0.0,0.23526,0.00012,23.07067]
[1777154099108,35.46,77509.25,0.0,0.23525,0.00012,23.07024]
[1777154104613,35.46,77509.49,0.0,0.23527,0.00012,23.07143]
[1777154108933,35.46,77509.3,0.0,0.23525,0.00012,23.07001]
[1777154115028,35.46,77510.75,0.0,0.23541,0.00012,23.07908]
[1777154120726,35.45,77511.14,0.0,0.23544,0.00012,23.08091]
[1777154125761,35.45,77517.06,0.0,0.23612,0.00012,23.11918]
[1777154130803,35.45,77521.94,0.0,0.23667,0.00012,23.15049]
[1777154133316,35.45,77522.58,0.0,0.23672,0.00012,23.15081]
[1777154133350,35.45,77523.99,0.0,0.23688,0.00012,23.1598]
[1777154134730,35.45,77524.28,0.0,0.23691,0.00012,23.16158]
[1777154135328,35.45,77524.28,0.0,0.23691,0.00012,23.16158]
[1777154135340,35.45,77524.28,0.0,0.23691,0.00012,23.16158]
[1777154135358,35.45,77524.01,0.0,0.23687,0.00012,23.1597]
[1777154137371,35.45,77525.92,0.0,0.23709,0.00012,23.17197]
[1777154137390,35.45,77525.92,0.0,0.23709,0.00012,23.17197]
[1777154137861,35.45,77525.92,0.0,0.23709,0.00012,23.17197]
[1777154138299,35.45,77527.29,0.0,0.23725,0.00012,23.1808]
[1777154139389,35.45,77526.88,0.0,0.2372,0.00012,23.17801]
[1777154139398,35.45,77526.88,0.0,0.2372,0.00012,23.17801]
[1777154141164,35.45,77527.46,0.0,0.23726,0.00012,23.18169]
[1777154141347,35.45,77527.46,0.0,0.23726,0.00012,23.18158]
[1777154141885,35.45,77527.46,0.0,0.23726,0.00012,23.18158]
[1777154141968,35.45,77527.46,0.0,0.23726,0.00012,23.18158]
[1777154142062,35.45,77527.46,0.0,0.23726,0.00012,23.18158]
[1777154142155,35.45,77527.46,0.0,0.23726,0.00012,23.18158]
[1777154142185,35.45,77527.46,0.0,0.23726,0.00012,23.18158]
[1777154142254,35.45,77522.28,0.0,0.23666,0.00012,23.14761]
[1777154143895,35.45,77508.83,0.0,0.2351,0.00012,23.05945]
[1777154145010,35.45,77508.83,0.0,0.2351,0.00012,23.05945]
[1777154145031,35.45,77508.83,0.0,0.2351,0.00012,23.05945]
[1777154145074,35.45,77508.83,0.0,0.2351,0.00012,23.05945]
[1777154145219,35.45,77508.83,0.0,0.2351,0.00012,23.05945]
[1777154145231,35.45,77507.56,0.0,0.23495,0.00012,23.05117]
[1777154145496,35.45,77507.56,0.0,0.23495,0.00012,23.05117]
[1777154145908,35.45,77507.56,0.0,0.23495,0.00012,23.05117]
[1777154148651,35.45,77507.31,0.0,0.23493,0.00012,23.04958]
[1777154149326,35.45,77509.27,0.0,0.23515,0.00012,23.06248]
[1777154154335,35.45,77511.67,0.0,0.23543,0.00012,23.07817]
[1777154157621,35.45,77511.17,0.0,0.23537,0.00012,23.07482]
[1777154157992,35.45,77511.17,0.0,0.23537,0.00012,23.07482]
[1777154163668,35.45,77510.54,0.0,0.23529,0.00012,23.07037]
[1777154166076,35.45,77510.89,0.0,0.23533,0.00012,23.07239]
[1777154166157,35.45,77510.16,0.0,0.23524,0.00012,23.06746]
[1777154172096,35.44,77511.34,0.0,0.23536,0.00012,23.07436]
[1777154173294,35.44,77511.34,0.0,0.23536,0.00012,23.07436]
[1777154173310,35.44,77512.1,0.0,0.23545,0.00012,23.0793]
[1777154179145,35.44,77515.85,0.0,0.23588,0.00012,23.10375]
[1777154181007,35.44,77516.53,0.0,0.23596,0.00012,23.10818]
[1777154181159,35.44,77517.3,0.0,0.23605,0.00012,23.11319]
[1777154181917,35.44,77517.3,0.0,0.23605,0.00012,23.11319]
[1777154182166,35.44,77517.59,0.0,0.23608,0.00012,23.11507]
[1777154184848,35.44,77517.54,0.0,0.23607,0.00012,23.11469]
[1777154184859,35.44,77518.8,0.0,0.23622,0.00012,23.12292]
[1777154190222,35.44,77521.66,0.0,0.23655,0.00012,23.1415]
[1777154195257,35.44,77523.85,0.0,0.23678,0.00012,23.15209]
[1777154200293,35.44,77524.17,0.0,0.2368,0.00012,23.15348]
[1777154201209,35.44,77524.17,0.0,0.2368,0.00012,23.15348]
[1777154201494,35.44,77523.67,0.0,0.23674,0.00012,23.15007]
[1777154204320,35.44,77509.53,0.0,0.2351,0.00012,23.05711]
[1777154209356,35.44,77506.06,0.0,0.23469,0.00012,23.03405]
[1777154214392,35.44,77505.43,0.0,0.23462,0.00012,23.02986]
[1777154223328,35.44,77504.67,0.0,0.23453,0.00012,23.02482]
[1777154226102,35.44,77514.25,0.0,0.23563,0.00012,23.08746]
[1777154231458,35.43,77511.75,0.0,0.23533,0.00012,23.07027]
[1777154236545,35.43,77514.04,0.0,0.23557,0.00012,23.08387]
[1777154241581,35.43,77512.98,0.0,0.23542,0.00012,23.07591]
[1777154242680,35.43,77512.98,0.0,0.23542,0.00012,23.07591]
[1777154242718,35.43,77512.98,0.0,0.23542,0.00012,23.07591]
[1777154244700,35.43,77513.24,0.0,0.23545,0.00012,23.07722]
[1777154244706,35.43,77513.24,0.0,0.23545,0.00012,23.07722]
[1777154244807,35.43,77513.5,0.0,0.23547,0.00012,23.07873]
[1777154251063,35.42,77515.42,0.0,0.23568,0.00012,23.09052]
[1777154258260,35.42,77515.32,0.0,0.23562,0.00012,23.08506]
[1777154264266,35.41,77515.9,0.0,0.23566,0.00012,23.08712]
[1777154264898,35.41,77515.9,0.0,0.23566,0.00012,23.08712]
[1777154264949,35.41,77515.9,0.0,0.23566,0.00012,23.08712]
[1777154264984,35.41,77515.9,0.0,0.23566,0.00012,23.08712]
[1777154265043,35.41,77515.9,0.0,0.23566,0.00012,23.08693]
[1777154270785,35.41,77516.73,0.0,0.23573,0.00012,23.09125]
[1777154275820,35.41,77517.32,0.0,0.23578,0.00012,23.09419]
[1777154280856,35.41,77517.83,0.0,0.23582,0.00012,23.0966]
[1777154286749,35.4,77518.13,0.0,0.23584,0.00012,23.09783]
[1777154291937,35.4,77516.01,0.0,0.23558,0.00012,23.08263]
[1777154296971,35.4,77514.13,0.0,0.23534,0.00012,23.06938]
[1777154302007,35.39,77512.59,0.0,0.23515,0.00012,23.05837]
[1777154307042,35.39,77512.64,0.0,0.23514,0.00012,23.0578]
[1777154311037,35.39,77513.15,0.0,0.23518,0.00012,23.06058]
[1777154311086,35.39,77513.15,0.0,0.23518,0.00012,23.06058]
[1777154311116,35.39,77513.15,0.0,0.23518,0.00012,23.06058]
[1777154311766,35.39,77513.22,0.0,0.23516,0.00012,23.05723]
[1777154312076,35.39,77513.22,0.0,0.23516,0.00012,23.05704]
[1777154313560,35.39,77510.37,0.0,0.23483,0.00012,23.03812]
[1777154314194,35.39,77511.77,0.0,0.23499,0.00012,23.04716]
[1777154314558,35.39,77511.77,0.0,0.23499,0.00012,23.04716]
[1777154314574,35.39,77511.77,0.0,0.23499,0.00012,23.04716]
[1777154314608,35.39,77511.77,0.0,0.23499,0.00012,23.04716]
[1777154314635,35.39,77511.77,0.0,0.23499,0.00012,23.04716]
[1777154315223,35.39,77511.77,0.0,0.23499,0.00012,23.04716]
[1777154315230,35.39,77511.77,0.0,0.23499,0.00012,23.04716]
[1777154315320,35.39,77512.0,0.0,0.23501,0.00012,23.04849]
[1777154320321,35.39,77511.84,0.0,0.23498,0.00012,23.04673]
[1777154321527,35.39,77511.81,0.0,0.23497,0.00012,23.04617]
[1777154321537,35.39,77511.81,0.0,0.23497,0.00012,23.04617]
[1777154321842,35.38,77512.3,0.0,0.23502,0.00012,23.04922]
[1777154322117,35.38,77512.3,0.0,0.23502,0.00012,23.04922]
[1777154327099,35.38,77513.3,0.0,0.23512,0.00012,23.05509]
[1777154327128,35.38,77513.3,0.0,0.23512,0.00012,23.05509]
[1777154327163,35.38,77513.3,0.0,0.23512,0.00012,23.05509]
[1777154327260,35.38,77513.3,0.0,0.23512,0.00012,23.05509]
[1777154327326,35.38,77513.33,0.0,0.23512,0.00012,23.05511]
[1777154327961,35.38,77513.33,0.0,0.23512,0.00012,23.05511]
[1777154327974,35.38,77513.33,0.0,0.23512,0.00012,23.05511]
[1777154328406,35.38,77513.33,0.0,0.23512,0.00012,23.05511]
[1777154328414,35.38,77513.33,0.0,0.23512,0.00012,23.05511]
[1777154328497,35.38,77513.33,0.0,0.23512,0.00012,23.05477]
[1777154329545,35.38,77513.33,0.0,0.23512,0.00012,23.05477]
[1777154329575,35.38,77513.33,0.0,0.23512,0.00012,23.0546]
[1777154329604,35.38,77513.33,0.0,0.23512,0.00012,23.0546]
[1777154329638,35.38,77513.33,0.0,0.23512,0.00012,23.0546]
[1777154329664,35.38,77513.33,0.0,0.23512,0.00012,23.0546]
[1777154329693,35.38,77513.33,0.0,0.23512,0.00012,23.0546]
[1777154329722,35.38,77513.33,0.0,0.23512,0.00012,23.0546]
[1777154329752,35.38,77513.33,0.0,0.23512,0.00012,23.0546]
[1777154329782,35.38,77513.33,0.0,0.23512,0.00012,23.0546]
[1777154329998,35.38,77513.33,0.0,0.23512,0.00012,23.0546]
[1777154330215,35.38,77513.33,0.0,0.23512,0.00012,23.0546]
[1777154335252,35.38,77514.31,0.0,0.23521,0.00012,23.06019]
[1777154340284,35.38,77515.52,0.0,0.23534,0.00012,23.06729]
[1777154344240,35.38,77518.42,0.0,0.23567,0.00012,23.08602]
[1777154344480,35.37,77520.7,0.0,0.23593,0.00012,23.10082]
[1777154346107,35.37,77522.15,0.0,0.2361,0.00012,23.11025]
[1777154346505,35.37,77524.12,0.0,0.23632,0.00012,23.12308]
[1777154347006,35.37,77524.12,0.0,0.23632,0.00012,23.12308]
[1777154347578,35.37,77521.77,0.0,0.23605,0.00012,23.10756]
[1777154347597,35.37,77521.77,0.0,0.23605,0.00012,23.10756]
[1777154347631,35.37,77521.77,0.0,0.23605,0.00012,23.10756]
[1777154348215,35.37,77521.77,0.0,0.23605,0.00012,23.10756]
[1777154350228,35.37,77522.38,0.0,0.23612,0.00012,23.11146]
[1777154350355,35.37,77521.76,0.0,0.23604,0.00012,23.10729]
[1777154351763,35.37,77522.8,0.0,0.23616,0.00012,23.11389]
[1777154351774,35.37,77522.8,0.0,0.23616,0.00012,23.11389]
[1777154352370,35.37,77522.8,0.0,0.23616,0.00012,23.11389]
[1777154354288,35.37,77516.16,0.0,0.23539,0.00012,23.07009]
[1777154354384,35.37,77510.37,0.0,0.23471,0.00012,23.03198]
[1777154359421,35.37,77508.86,0.0,0.23454,0.00012,23.0219]
[1777154364454,35.37,77510.92,0.0,0.23477,0.00012,23.03534]
[1777154369489,35.37,77512.1,0.0,0.23491,0.00012,23.043]
[1777154374525,35.37,77512.27,0.0,0.2349,0.00012,23.04043]
[1777154379560,35.37,77513.34,0.0,0.23503,0.00012,23.04743]
[1777154385537,35.37,77513.85,0.0,0.23509,0.00012,23.05078]
[1777154390637,35.37,77513.62,0.0,0.23504,0.00012,23.04841]
[1777154395516,35.37,77514.54,0.0,0.23514,0.00012,23.05412]
[1777154395542,35.37,77514.54,0.0,0.23514,0.00012,23.05412]
[1777154395751,35.37,77512.79,0.0,0.23494,0.00012,23.04237]
[1777154395956,35.37,77523.75,0.0,0.23621,0.00012,23.11435]
[1777154396657,35.37,77523.75,0.0,0.23621,0.00012,23.11435]
[1777154396958,35.37,77530.52,0.0,0.237,0.00012,23.15875]
[1777154400208,35.37,77535.54,0.0,0.23757,0.00012,23.19136]
[1777154405323,35.37,77534.97,0.0,0.2375,0.00012,23.18729]
[1777154406988,35.36,77535.4,0.0,0.23755,0.00012,23.18989]
[1777154407012,35.36,77535.4,0.0,0.23755,0.00012,23.18989]
[1777154407080,35.36,77535.4,0.0,0.23755,0.00012,23.18989]
[1777154407195,35.36,77535.4,0.0,0.23755,0.00012,23.18989]
[1777154407306,35.36,77533.55,0.0,0.23733,0.00012,23.17757]
[1777154410728,35.36,77525.19,0.0,0.23635,0.00012,23.12241]
[1777154410866,35.36,77525.19,0.0,0.23635,0.00012,23.12241]
[1777154413792,35.36,77525.88,0.0,0.23643,0.00012,23.12675]
[1777154413823,35.36,77525.88,0.0,0.23643,0.00012,23.12675]
[1777154419040,35.36,77529.1,0.0,0.23679,0.00012,23.14743]
[1777154419744,35.36,77528.58,0.0,0.23673,0.00012,23.14392]
[1777154419791,35.36,77528.58,0.0,0.23673,0.00012,23.14392]
[1777154421549,35.36,77515.79,0.0,0.23524,0.00012,23.05959]
[1777154426895,35.36,77508.28,0.0,0.23436,0.00012,23.00969]
[1777154431930,35.36,77516.9,0.0,0.23533,0.00012,23.06244]
[1777154433255,35.36,77516.9,0.0,0.23533,0.00012,23.06244]
[1777154433298,35.36,77515.62,0.0,0.23518,0.00012,23.05399]
[1777154434939,35.36,77515.62,0.0,0.23518,0.00012,23.05396]
[1777154435041,35.36,77514.98,0.0,0.2351,0.00012,23.04972]
[1777154440763,35.36,77513.86,0.0,0.23497,0.00012,23.04224]
[1777154441581,35.36,77512.99,0.0,0.23487,0.00012,23.03635]
[1777154443004,35.36,77512.63,0.0,0.23482,0.00012,23.03397]
[1777154443026,35.36,77512.63,0.0,0.23482,0.00012,23.03397]
[1777154443032,35.36,77512.63,0.0,0.23482,0.00012,23.03397]
[1777154443556,35.36,77512.63,0.0,0.23482,0.00012,23.03397]
[1777154443632,35.36,77512.37,0.0,0.23479,0.00012,23.03224]
[1777154449050,35.36,77520.91,0.0,0.23578,0.00012,23.08823]
[1777154454085,35.35,77528.07,0.0,0.23661,0.00012,23.1349]
[1777154459631,35.35,77532.08,0.0,0.23707,0.00012,23.16086]
[1777154465679,35.35,77524.79,0.0,0.23621,0.00012,23.11248]
[1777154466422,35.35,77524.79,0.0,0.23621,0.00012,23.11248]
[1777154466436,35.35,77524.79,0.0,0.23621,0.00012,23.11248]
[1777154466525,35.35,77523.7,0.0,0.23608,0.00012,23.10527]
[1777154467957,35.35,77523.7,0.0,0.23608,0.00012,23.10527]
[1777154468185,35.35,77523.57,0.0,0.23607,0.00012,23.10437]
[1777154470092,35.35,77523.21,0.0,0.23602,0.00012,23.10185]
[1777154470199,35.35,77522.99,0.0,0.23599,0.00012,23.10032]
[1777154475234,35.35,77526.52,0.0,0.2364,0.00012,23.12302]
[1777154480271,35.35,77527.5,0.0,0.2365,0.00012,23.12908]
[1777154486314,35.35,77528.06,0.0,0.23656,0.00012,23.13231]
[1777154491348,35.35,77527.89,0.0,0.23651,0.00012,23.12718]
[1777154496385,35.35,77527.63,0.0,0.23647,0.00012,23.12507]
[1777154501418,35.34,77529.0,0.0,0.23662,0.00012,23.13364]
[1777154504366,35.34,77529.12,0.0,0.23663,0.00012,23.13425]
[1777154504476,35.34,77529.12,0.0,0.23663,0.00012,23.13425]
[1777154504687,35.34,77529.12,0.0,0.23663,0.00012,23.13425]
[1777154504578,35.34,77529.55,0.0,0.23668,0.00012,23.13691]
[1777154506491,35.34,77529.55,0.0,0.23668,0.00012,23.13691]
[1777154510512,35.34,77529.03,0.0,0.23661,0.00012,23.13315]
[1777154516524,35.34,77521.25,0.0,0.2357,0.00012,23.08167]
[1777154521558,35.34,77524.18,0.0,0.23604,0.00012,23.10075]
[1777154521788,35.34,77524.18,0.0,0.23604,0.00012,23.10075]
[1777154527600,35.34,77527.98,0.0,0.23648,0.00012,23.12533]
[1777154532651,35.34,77528.86,0.0,0.23657,0.00012,23.13083]
[1777154536999,35.34,77529.87,0.0,0.23669,0.00012,23.13724]
[1777154539815,35.34,77530.11,0.0,0.23671,0.00012,23.13853]
[1777154540705,35.34,77530.22,0.0,0.23672,0.00012,23.13921]
[1777154545739,35.34,77530.77,0.0,0.23678,0.00012,23.14257]
[1777154546882,35.34,77530.9,0.0,0.23679,0.00012,23.14337]
[1777154546898,35.34,77530.9,0.0,0.23679,0.00012,23.14337]
[1777154547048,35.34,77530.9,0.0,0.23679,0.00012,23.14337]
[1777154547754,35.34,77531.08,0.0,0.23681,0.00012,23.14438]
[1777154548862,35.34,77531.08,0.0,0.23681,0.00012,23.14438]
[1777154549768,35.34,77531.25,0.0,0.23683,0.00012,23.14541]
[1777154550865,35.34,77532.86,0.0,0.23702,0.00012,23.15591]
[1777154550916,35.34,77532.86,0.0,0.23702,0.00012,23.15591]
[1777154551782,35.34,77532.86,0.0,0.23702,0.00012,23.15591]
[1777154551783,35.34,77523.54,0.0,0.23591,0.00012,23.09109]
[1777154551818,35.34,77523.54,0.0,0.23591,0.00012,23.09109]
[1777154552789,35.34,77523.77,0.0,0.23593,0.00012,23.09261]
[1777154553201,35.34,77523.77,0.0,0.23593,0.00012,23.09261]
[1777154553320,35.34,77523.77,0.0,0.23593,0.00012,23.09261]
[1777154553474,35.34,77523.77,0.0,0.23593,0.00012,23.09261]
[1777154553796,35.34,77521.56,0.0,0.23568,0.00012,23.07809]
[1777154554629,35.34,77521.56,0.0,0.23568,0.00012,23.07809]
[1777154554802,35.34,77521.42,0.0,0.23566,0.00012,23.07719]
[1777154559837,35.34,77527.03,0.0,0.23631,0.00012,23.11397]
[1777154564873,35.34,77530.35,0.0,0.2367,0.00012,23.13563]
[1777154569233,35.33,77531.62,0.0,0.23684,0.00012,23.14384]
[1777154569249,35.33,77531.62,0.0,0.23684,0.00012,23.14384]
[1777154569383,35.33,77531.62,0.0,0.23684,0.00012,23.14384]
[1777154569445,35.33,77531.72,0.0,0.23685,0.00012,23.14445]
[1777154571566,35.33,77518.78,0.0,0.23535,0.00012,23.0594]
[1777154577034,35.33,77523.08,0.0,0.23585,0.00012,23.08772]
[1777154580323,35.33,77522.11,0.0,0.23573,0.00012,23.08134]
[1777154580537,35.33,77521.36,0.0,0.23565,0.00012,23.07639]
[1777154581181,35.33,77521.36,0.0,0.23565,0.00012,23.07639]
[1777154581295,35.33,77521.36,0.0,0.23565,0.00012,23.07639]
[1777154581742,35.33,77521.48,0.0,0.23566,0.00012,23.07715]
[1777154587029,35.33,77519.22,0.0,0.2354,0.00012,23.06218]
[1777154592062,35.33,77517.55,0.0,0.2352,0.00012,23.05112]
[1777154597386,35.33,77516.04,0.0,0.23502,0.00012,23.04111]
[1777154597840,35.33,77516.04,0.0,0.23502,0.00012,23.04111]
[1777154597424,35.33,77505.12,0.0,0.23376,0.00012,22.96903]
[1777154599119,35.33,77505.12,0.0,0.23376,0.00012,22.96897]
[1777154600911,35.33,77510.1,0.0,0.23433,0.00012,23.00185]
[1777154601311,35.33,77512.34,0.0,0.23459,0.00012,23.01659]
[1777154606672,35.33,77516.57,0.0,0.23508,0.00012,23.0441]
[1777154610740,35.33,77516.29,0.0,0.23504,0.00012,23.04209]
[1777154613329,35.33,77526.47,0.0,0.23619,0.00012,23.10507]
[1777154614096,35.33,77526.47,0.0,0.23619,0.00012,23.10507]
[1777154614232,35.33,77526.47,0.0,0.23619,0.00012,23.10497]
[1777154619267,35.33,77527.49,0.0,0.2363,0.00012,23.11112]
[1777154620184,35.33,77527.49,0.0,0.2363,0.00012,23.11112]
[1777154621052,35.33,77526.45,0.0,0.23618,0.00012,23.10419]
[1777154622225,35.33,77526.45,0.0,0.23618,0.00012,23.10408]
[1777154622316,35.33,77524.74,0.0,0.23598,0.00012,23.09276]
[1777154627326,35.33,77524.24,0.0,0.23591,0.00012,23.08909]
[1777154632022,35.33,77521.93,0.0,0.23564,0.00012,23.07364]
[1777154632032,35.33,77521.93,0.0,0.23564,0.00012,23.07364]
[1777154632112,35.33,77521.93,0.0,0.23564,0.00012,23.07364]
[1777154632358,35.33,77521.93,0.0,0.23564,0.00012,23.07364]
[1777154637393,35.33,77521.45,0.0,0.23558,0.00012,23.07027]
[1777154643435,35.32,77519.53,0.0,0.23535,0.00012,23.05731]
[1777154648470,35.32,77517.6,0.0,0.23512,0.00012,23.04433]
[1777154653504,35.32,77516.21,0.0,0.23495,0.00012,23.03489]
[1777154657054,35.32,77516.01,0.0,0.23493,0.00012,23.03352]
[1777154663574,35.32,77521.8,0.0,0.23559,0.00012,23.07103]
[1777154664287,35.32,77521.8,0.0,0.23559,0.00012,23.07103]
[1777154664581,35.32,77525.29,0.0,0.23599,0.00012,23.09388]
[1777154666838,35.32,77527.33,0.0,0.23623,0.00012,23.10718]
[1777154666852,35.32,77527.33,0.0,0.23623,0.00012,23.10718]
[1777154667604,35.32,77530.94,0.0,0.23664,0.00012,23.13064]
[1777154670859,35.32,77529.82,0.0,0.23651,0.00012,23.12309]
[1777154671831,35.32,77528.29,0.0,0.23633,0.00012,23.11295]
[1777154671844,35.32,77528.29,0.0,0.23633,0.00012,23.11295]
[1777154671735,35.32,77527.59,0.0,0.23622,0.00012,23.10458]
[1777154672638,35.32,77527.59,0.0,0.23622,0.00012,23.10458]
[1777154673019,35.32,77527.59,0.0,0.23622,0.00012,23.10458]
[1777154674799,35.32,77528.89,0.0,0.23637,0.00012,23.11305]
[1777154674967,35.32,77528.83,0.0,0.23636,0.00012,23.11251]
[1777154674972,35.32,77528.83,0.0,0.23636,0.00012,23.11251]
[1777154675658,35.32,77528.83,0.0,0.23636,0.00012,23.11244]
[1777154677863,35.32,77530.37,0.0,0.23654,0.00012,23.12255]
[1777154677953,35.32,77529.28,0.0,0.23641,0.00012,23.11532]
[1777154682053,35.32,77524.02,0.0,0.2358,0.00012,23.08048]
[1777154683105,35.32,77523.07,0.0,0.23568,0.00012,23.07417]
[1777154686809,35.32,77527.72,0.0,0.23622,0.00012,23.10448]
[1777154686840,35.32,77528.9,0.0,0.23636,0.00012,23.11213]
[1777154692663,35.32,77530.9,0.0,0.23658,0.00012,23.12492]
[1777154696707,35.31,77531.55,0.0,0.23665,0.00012,23.12898]
[1777154696748,35.31,77531.55,0.0,0.23665,0.00012,23.12898]
[1777154696808,35.31,77531.55,0.0,0.23665,0.00012,23.12885]
[1777154697374,35.31,77531.55,0.0,0.23665,0.00012,23.12885]
[1777154702850,35.31,77533.49,0.0,0.23687,0.00012,23.14115]
[1777154704917,35.31,77535.15,0.0,0.23706,0.00012,23.15196]
[1777154705916,35.31,77536.11,0.0,0.23717,0.00012,23.15809]
[1777154710940,35.31,77536.22,0.0,0.23718,0.00012,23.15846]
[1777154711548,35.31,77536.22,0.0,0.23718,0.00012,23.15838]
[1777154711911,35.31,77536.23,0.0,0.23718,0.00012,23.15836]
[1777154713741,35.31,77536.41,0.0,0.23719,0.00012,23.15945]
[1777154713925,35.31,77536.48,0.0,0.2372,0.00012,23.15983]
[1777154713996,35.31,77536.48,0.0,0.2372,0.00012,23.15983]
[1777154715598,35.31,77537.05,0.0,0.23727,0.00012,23.16348]
[1777154721107,35.31,77537.05,0.0,0.23726,0.00012,23.16304]
[1777154721781,35.31,77537.12,0.0,0.23726,0.00012,23.16341]
[1777154726902,35.31,77543.21,0.0,0.23797,0.00012,23.20288]
[1777154727719,35.31,77543.49,0.0,0.238,0.00012,23.20445]
[1777154727939,35.31,77544.26,0.0,0.23808,0.00012,23.20936]
[1777154728162,35.31,77553.69,0.0,0.23919,0.00012,23.27101]
[1777154733545,35.31,77553.87,0.0,0.23918,0.00012,23.26851]
[1777154739100,35.31,77555.21,0.0,0.23934,0.00012,23.27718]
[1777154744170,35.31,77551.27,0.0,0.23888,0.00012,23.25133]
[1777154749170,35.31,77550.99,0.0,0.23884,0.00012,23.24943]
[1777154754206,35.31,77549.58,0.0,0.23867,0.00012,23.24015]
[1777154760247,35.31,77547.67,0.0,0.23845,0.00012,23.22767]
[1777154763430,35.31,77547.83,0.0,0.23847,0.00012,23.22872]
[1777154763436,35.31,77547.83,0.0,0.23847,0.00012,23.22872]
[1777154763642,35.31,77547.83,0.0,0.23847,0.00012,23.22872]
[1777154763943,35.31,77544.07,0.0,0.23803,0.00012,23.20413]
[1777154764403,35.31,77544.07,0.0,0.23803,0.00012,23.20413]
[1777154764439,35.31,77544.07,0.0,0.23803,0.00012,23.20413]
[1777154764521,35.31,77539.16,0.0,0.23746,0.00012,23.17197]
[1777154766418,35.31,77539.16,0.0,0.23746,0.00012,23.17201]
[1777154766492,35.31,77540.94,0.0,0.23767,0.00012,23.18374]
[1777154772651,35.31,77541.33,0.0,0.23772,0.00012,23.18652]
[1777154777866,35.31,77539.98,0.0,0.23757,0.00012,23.17811]
[1777154783897,35.31,77539.5,0.0,0.23752,0.00012,23.1752]
[1777154789303,35.31,77539.77,0.0,0.23755,0.00012,23.17731]
[1777154794916,35.31,77540.04,0.0,0.23757,0.00012,23.17573]
[1777154796872,35.31,77540.09,0.0,0.23757,0.00012,23.17622]
[1777154801894,35.31,77540.17,0.0,0.23759,0.00012,23.177]
[1777154806916,35.31,77540.09,0.0,0.23758,0.00012,23.17672]
[1777154807435,35.31,77540.3,0.0,0.23761,0.00012,23.17815]
[1777154807611,35.31,77540.3,0.0,0.23761,0.00012,23.17815]
[1777154807635,35.31,77540.3,0.0,0.23761,0.00012,23.17815]
[1777154807637,35.31,77540.3,0.0,0.23761,0.00012,23.17815]
[1777154807757,35.31,77540.3,0.0,0.23761,0.00012,23.17815]
[1777154807761,35.31,77540.3,0.0,0.23761,0.00012,23.17815]
[1777154807831,35.31,77535.9,0.0,0.2371,0.00012,23.14931]
[1777154808392,35.31,77535.9,0.0,0.2371,0.00012,23.14931]
[1777154808948,35.31,77535.9,0.0,0.2371,0.00012,23.14931]
[1777154809010,35.31,77535.9,0.0,0.2371,0.00012,23.14931]
[1777154809019,35.31,77535.9,0.0,0.2371,0.00012,23.14931]
[1777154809590,35.31,77532.97,0.0,0.23675,0.00012,23.1301]
[1777154814808,35.31,77533.11,0.0,0.23677,0.00012,23.13095]
[1777154820667,35.31,77534.84,0.0,0.23697,0.00012,23.14197]
[1777154825701,35.31,77535.47,0.0,0.23703,0.00012,23.14549]
[1777154830788,35.31,77536.63,0.0,0.23715,0.00012,23.15234]
[1777154830889,35.31,77536.83,0.0,0.23717,0.00012,23.15353]
[1777154831425,35.31,77536.83,0.0,0.23717,0.00012,23.15353]
[1777154831758,35.31,77536.83,0.0,0.23717,0.00012,23.15353]
[1777154831854,35.31,77538.69,0.0,0.23738,0.00012,23.16559]
[1777154832620,35.31,77538.69,0.0,0.23738,0.00012,23.16559]
[1777154832830,35.31,77537.53,0.0,0.23725,0.00012,23.15799]
[1777154833793,35.31,77537.53,0.0,0.23725,0.00012,23.15799]
[1777154833889,35.31,77537.53,0.0,0.23725,0.00012,23.15799]
[1777154833990,35.31,77537.31,0.0,0.23722,0.00012,23.15627]
[1777154835320,35.31,77537.31,0.0,0.23722,0.00012,23.15627]
[1777154841662,35.3,77537.45,0.0,0.23722,0.00012,23.15667]
[1777154844629,35.3,77536.64,0.0,0.23712,0.00012,23.15073]
[1777154845336,35.3,77536.89,0.0,0.23715,0.00012,23.15226]
[1777154845450,35.3,77536.89,0.0,0.23715,0.00012,23.15226]
[1777154845565,35.3,77536.89,0.0,0.23715,0.00012,23.15226]
[1777154845595,35.3,77536.89,0.0,0.23715,0.00012,23.15226]
[1777154845849,35.3,77536.43,0.0,0.23709,0.00012,23.14912]
[1777154847473,35.3,77540.98,0.0,0.23762,0.00012,23.17884]
[1777154847862,35.3,77543.66,0.0,0.23793,0.00012,23.19609]
[1777154853429,35.3,77543.87,0.0,0.23792,0.00012,23.19323]
[1777154858940,35.3,77536.63,0.0,0.23705,0.00012,23.14479]
[1777154863975,35.29,77533.08,0.0,0.23663,0.00012,23.12109]
[1777154866664,35.29,77533.72,0.0,0.2367,0.00012,23.12515]
[1777154866681,35.29,77533.72,0.0,0.2367,0.00012,23.12515]
[1777154866712,35.29,77533.72,0.0,0.2367,0.00012,23.12515]
[1777154866747,35.29,77533.72,0.0,0.2367,0.00012,23.12515]
[1777154866770,35.29,77533.72,0.0,0.2367,0.00012,23.12515]
[1777154866799,35.29,77533.72,0.0,0.2367,0.00012,23.12515]
[1777154866829,35.29,77533.72,0.0,0.2367,0.00012,23.12515]
[1777154866858,35.29,77533.72,0.0,0.2367,0.00012,23.12515]
[1777154867772,35.29,77533.72,0.0,0.2367,0.00012,23.12508]
[1777154868006,35.29,77534.07,0.0,0.23674,0.00012,23.12731]
[1777154873037,35.29,77535.25,0.0,0.23687,0.00012,23.13469]
[1777154878074,35.29,77537.46,0.0,0.23712,0.00012,23.14879]
[1777154883107,35.29,77537.34,0.0,0.2371,0.00012,23.14761]
[1777154883312,35.29,77537.34,0.0,0.2371,0.00012,23.14761]
[1777154883399,35.29,77537.34,0.0,0.2371,0.00012,23.14761]
[1777154883421,35.29,77537.34,0.0,0.2371,0.00012,23.14761]
[1777154883427,35.29,77537.34,0.0,0.2371,0.00012,23.14761]
[1777154883982,35.29,77537.34,0.0,0.2371,0.00012,23.14761]
[1777154884115,35.29,77537.23,0.0,0.23709,0.00012,23.14681]
[1777154889150,35.29,77532.12,0.0,0.23649,0.00012,23.113]
[1777154893474,35.29,77532.56,0.0,0.23653,0.00012,23.11576]
[1777154896239,35.29,77531.43,0.0,0.2364,0.00012,23.10819]
[1777154898394,35.29,77532.42,0.0,0.23651,0.00012,23.11463]
[1777154899040,35.29,77532.42,0.0,0.23651,0.00012,23.11463]
[1777154907277,35.29,77535.23,0.0,0.23683,0.00012,23.13261]
[1777154912316,35.29,77535.7,0.0,0.23686,0.00012,23.13177]
[1777154917351,35.29,77535.28,0.0,0.2368,0.00012,23.12874]
[1777154923392,35.28,77535.02,0.0,0.23677,0.00012,23.12675]
[1777154928932,35.28,77534.21,0.0,0.23667,0.00012,23.12129]
[1777154934470,35.28,77534.4,0.0,0.23669,0.00012,23.12248]
[1777154939506,35.28,77534.31,0.0,0.23668,0.00012,23.12187]
[1777154944541,35.28,77541.08,0.0,0.23747,0.00012,23.16619]
[1777154949083,35.28,77541.04,0.0,0.23746,0.00012,23.16571]
[1777154954610,35.28,77540.67,0.0,0.23741,0.00012,23.16263]
[1777154958348,35.28,77541.01,0.0,0.23744,0.00012,23.16461]
[1777154959230,35.28,77540.91,0.0,0.23743,0.00012,23.16377]
[1777154959646,35.28,77540.91,0.0,0.23743,0.00012,23.16377]
[1777154965157,35.28,77539.98,0.0,0.23731,0.00012,23.15722]
[1777154966894,35.28,77539.69,0.0,0.23727,0.00012,23.15524]
[1777154972738,35.28,77539.99,0.0,0.23727,0.00012,23.153]
[1777154977771,35.28,77539.62,0.0,0.23722,0.00012,23.15015]
[1777154978913,35.28,77539.62,0.0,0.23722,0.00012,23.15015]
[1777154978925,35.28,77539.34,0.0,0.23719,0.00012,23.14823]
[1777154980281,35.28,77539.34,0.0,0.23719,0.00012,23.14815]
[1777154981840,35.27,77539.34,0.0,0.23719,0.00012,23.14807]
[1777154989360,35.27,77539.24,0.0,0.23716,0.00012,23.14657]
[1777154994754,35.27,77539.41,0.0,0.23717,0.00012,23.14736]
[1777154994785,35.27,77539.41,0.0,0.23717,0.00012,23.14736]
[1777154994849,35.27,77539.41,0.0,0.23717,0.00012,23.14736]
[1777154995256,35.27,77539.41,0.0,0.23717,0.00012,23.14736]
[1777154995276,35.27,77539.51,0.0,0.23718,0.00012,23.14793]
[1777154995946,35.27,77539.51,0.0,0.23718,0.00012,23.14793]
[1777154995987,35.27,77539.51,0.0,0.23718,0.00012,23.14793]
[1777154996004,35.27,77550.48,0.0,0.23846,0.00012,23.21975]
[1777154996685,35.27,77550.48,0.0,0.23846,0.00012,23.21975]
[1777154997303,35.27,77550.48,0.0,0.23846,0.00012,23.21967]
[1777154998069,35.27,77550.48,0.0,0.23846,0.00012,23.21967]
[1777154998194,35.27,77553.5,0.0,0.23881,0.00012,23.23914]
[1777155003955,35.27,77544.91,0.0,0.23779,0.00012,23.18218]
[1777155007060,35.27,77544.22,0.0,0.23771,0.00012,23.17745]
[1777155007103,35.27,77544.22,0.0,0.23771,0.00012,23.17745]
[1777155008170,35.27,77543.02,0.0,0.23756,0.00012,23.16939]
[1777155008636,35.27,77543.02,0.0,0.23756,0.00012,23.16939]
[1777155008776,35.27,77543.02,0.0,0.23756,0.00012,23.16939]
[1777155008791,35.27,77543.02,0.0,0.23756,0.00012,23.16939]
[1777155008880,35.27,77543.02,0.0,0.23756,0.00012,23.16939]
[1777155008938,35.27,77543.02,0.0,0.23756,0.00012,23.16939]
[1777155008989,35.27,77535.45,0.0,0.23668,0.00012,23.11957]
[1777155010264,35.27,77535.45,0.0,0.23668,0.00012,23.11957]
[1777155010200,35.27,77523.96,0.0,0.23534,0.00012,23.04391]
[1777155010771,35.27,77523.96,0.0,0.23534,0.00012,23.04391]
[1777155011006,35.27,77528.36,0.0,0.23585,0.00012,23.07288]
[1777155018053,35.27,77532.36,0.0,0.23631,0.00012,23.09906]
[1777155018684,35.27,77532.36,0.0,0.23631,0.00012,23.09906]
[1777155018787,35.27,77532.36,0.0,0.23631,0.00012,23.09906]
[1777155019164,35.27,77532.1,0.0,0.23628,0.00012,23.09728]
[1777155020318,35.27,77532.1,0.0,0.23628,0.00012,23.09728]
[1777155020832,35.27,77532.1,0.0,0.23628,0.00012,23.09728]
[1777155021077,35.27,77532.25,0.0,0.2363,0.00012,23.09821]
[1777155026109,35.27,77531.07,0.0,0.23616,0.00012,23.0903]
[1777155027889,35.27,77531.07,0.0,0.23616,0.00012,23.0903]
[1777155028115,35.27,77531.07,0.0,0.23616,0.00012,23.0903]
[1777155028217,35.26,77531.04,0.0,0.23615,0.00012,23.08994]
[1777155028451,35.26,77531.04,0.0,0.23615,0.00012,23.08994]
[1777155034168,35.26,77529.65,0.0,0.23596,0.00012,23.07689]
[1777155037887,35.26,77527.44,0.0,0.2357,0.00012,23.0623]
[1777155044360,35.26,77523.83,0.0,0.23527,0.00012,23.0381]
[1777155044392,35.26,77523.83,0.0,0.23527,0.00012,23.0381]
[1777155044692,35.26,77523.83,0.0,0.23527,0.00012,23.0381]
[1777155044710,35.26,77523.83,0.0,0.23527,0.00012,23.0381]
[1777155044793,35.26,77522.77,0.0,0.23515,0.00012,23.03092]
[1777155051287,35.26,77522.96,0.0,0.23516,0.00012,23.03159]
[1777155056665,35.26,77522.2,0.0,0.23506,0.00012,23.02609]
[1777155056844,35.26,77522.2,0.0,0.23506,0.00012,23.02609]
[1777155056945,35.26,77521.96,0.0,0.23503,0.00012,23.02441]
[1777155057540,35.26,77521.96,0.0,0.23503,0.00012,23.02441]
[1777155057628,35.26,77524.74,0.0,0.23535,0.00012,23.04264]
[1777155062829,35.26,77526.8,0.0,0.23558,0.00012,23.05578]
[1777155069923,35.25,77527.09,0.0,0.2356,0.00012,23.05676]
[1777155072484,35.25,77528.4,0.0,0.23575,0.00012,23.0654]
[1777155078478,35.25,77529.01,0.0,0.23582,0.00012,23.06939]
[1777155086534,35.25,77529.02,0.0,0.23582,0.00012,23.0693]
[1777155091611,35.25,77529.0,0.0,0.23582,0.00012,23.06916]
[1777155094472,35.25,77529.56,0.0,0.23586,0.00012,23.06923]
[1777155100134,35.25,77523.45,0.0,0.23514,0.00012,23.02861]
[1777155103097,35.25,77523.86,0.0,0.23519,0.00012,23.03121]
[1777155103127,35.25,77524.01,0.0,0.2352,0.00012,23.03214]
[1777155103485,35.25,77524.01,0.0,0.2352,0.00012,23.03214]
[1777155104714,35.25,77524.01,0.0,0.2352,0.00012,23.03209]
[1777155110204,35.25,77524.57,0.0,0.23526,0.00012,23.03541]
[1777155115747,35.25,77524.49,0.0,0.23525,0.00012,23.03463]
[1777155121789,35.25,77524.4,0.0,0.23523,0.00012,23.03372]
[1777155126823,35.25,77524.07,0.0,0.23519,0.00012,23.03129]
[1777155135888,35.25,77524.61,0.0,0.23524,0.00012,23.03432]
[1777155138866,35.25,77524.44,0.0,0.23522,0.00012,23.03308]
[1777155138895,35.25,77524.44,0.0,0.23522,0.00012,23.03308]
[1777155138925,35.25,77524.44,0.0,0.23522,0.00012,23.03308]
[1777155144827,35.25,77524.4,0.0,0.23521,0.00012,23.03254]
[1777155145835,35.25,77524.4,0.0,0.23521,0.00012,23.03244]
[1777155146437,35.25,77524.4,0.0,0.23521,0.00012,23.03239]
[1777155151691,35.25,77532.36,0.0,0.23613,0.00012,23.08446]
[1777155160565,35.24,77533.36,0.0,0.2362,0.00012,23.08652]
[1777155166094,35.24,77533.36,0.0,0.2362,0.00012,23.08609]
[1777155171131,35.24,77532.12,0.0,0.23604,0.00012,23.07738]
[1777155173981,35.24,77532.66,0.0,0.2361,0.00012,23.08072]
[1777155179187,35.24,77527.76,0.0,0.23552,0.00012,23.04801]
[1777155184223,35.24,77527.62,0.0,0.2355,0.00012,23.04679]
[1777155190269,35.24,77526.87,0.0,0.2354,0.00012,23.0414]
[1777155191334,35.24,77526.87,0.0,0.2354,0.00012,23.0414]
[1777155192882,35.24,77528.44,0.0,0.23558,0.00012,23.0516]
[1777155195899,35.24,77527.23,0.0,0.23544,0.00012,23.04342]
[1777155196352,35.24,77527.23,0.0,0.23544,0.00012,23.04342]
[1777155198755,35.23,77531.06,0.0,0.23588,0.00012,23.0684]
[1777155206378,35.23,77529.79,0.0,0.23572,0.00012,23.0592]
[1777155207904,35.23,77530.21,0.0,0.23576,0.00012,23.06185]
[1777155211534,35.23,77529.88,0.0,0.23569,0.00012,23.05562]
[1777155214697,35.23,77530.49,0.0,0.23576,0.00012,23.05932]
[1777155217066,35.23,77532.22,0.0,0.23596,0.00012,23.07055]
[1777155220123,35.23,77532.73,0.0,0.23601,0.00012,23.07364]
[1777155222968,35.23,77533.09,0.0,0.23605,0.00012,23.07576]
[1777155223002,35.23,77533.09,0.0,0.23605,0.00012,23.07576]
[1777155224337,35.23,77533.17,0.0,0.23606,0.00012,23.07629]
[1777155224438,35.23,77533.37,0.0,0.23608,0.00012,23.07745]
[1777155226585,35.23,77533.56,0.0,0.2361,0.00012,23.07863]
[1777155226598,35.23,77533.56,0.0,0.2361,0.00012,23.07863]
[1777155226626,35.23,77533.56,0.0,0.2361,0.00012,23.07863]
[1777155228037,35.23,77533.97,0.0,0.23615,0.00012,23.08126]
[1777155228525,35.23,77533.97,0.0,0.23615,0.00012,23.08118]
[1777155235296,35.23,77535.0,0.0,0.23626,0.00012,23.08761]
[1777155238894,35.22,77536.33,0.0,0.23641,0.00012,23.09604]
[1777155240561,35.22,77536.56,0.0,0.23643,0.00012,23.09736]
[1777155240572,35.22,77536.56,0.0,0.23643,0.00012,23.09736]
[1777155245582,35.22,77537.44,0.0,0.23653,0.00012,23.10285]
[1777155246659,35.22,77537.4,0.0,0.23652,0.00012,23.10253]
[1777155246671,35.22,77537.4,0.0,0.23652,0.00012,23.10253]
[1777155251677,35.22,77537.88,0.0,0.23657,0.00012,23.10541]
[1777155254760,35.22,77536.9,0.0,0.23646,0.00012,23.09881]
[1777155254790,35.22,77536.9,0.0,0.23646,0.00012,23.09881]
[1777155255722,35.22,77536.9,0.0,0.23646,0.00012,23.09877]
[1777155261269,35.22,77532.53,0.0,0.23594,0.00012,23.06977]
[1777155261911,35.22,77532.53,0.0,0.23594,0.00012,23.06977]
[1777155271339,35.22,77529.22,0.0,0.23552,0.00012,23.04393]
[1777155271694,35.22,77529.22,0.0,0.23552,0.00012,23.04393]
[1777155273079,35.22,77529.27,0.0,0.23553,0.00012,23.04422]
[1777155276292,35.22,77530.5,0.0,0.23567,0.00012,23.05215]
[1777155276321,35.22,77530.5,0.0,0.23567,0.00012,23.05215]
[1777155277048,35.22,77529.77,0.0,0.23558,0.00012,23.0472]
[1777155277127,35.22,77529.3,0.0,0.23553,0.00012,23.0441]
[1777155278415,35.22,77529.3,0.0,0.23553,0.00012,23.0441]
[1777155283931,35.22,77529.31,0.0,0.23552,0.00012,23.04367]
[1777155284872,35.22,77529.31,0.0,0.23552,0.00012,23.04367]
[1777155291479,35.22,77529.5,0.0,0.23553,0.00012,23.04431]
[1777155297021,35.21,77528.94,0.0,0.23546,0.00012,23.04022]
[1777155302060,35.21,77521.8,0.0,0.23462,0.00012,22.99272]
[1777155307093,35.21,77521.26,0.0,0.23455,0.00012,22.98901]
[1777155310058,35.21,77522.86,0.0,0.23474,0.00012,22.99955]
[1777155315162,35.21,77523.51,0.0,0.23481,0.00012,23.00353]
[1777155322103,35.21,77523.53,0.0,0.23481,0.00012,23.00341]
[1777155327245,35.21,77525.43,0.0,0.23502,0.00012,23.01555]
[1777155335346,35.21,77525.72,0.0,0.23503,0.00012,23.01362]
[1777155340397,35.21,77529.77,0.0,0.23549,0.00012,23.03985]
[1777155345432,35.21,77530.93,0.0,0.23562,0.00012,23.04716]
[1777155351900,35.21,77531.12,0.0,0.23563,0.00012,23.04794]
[1777155355140,35.21,77531.12,0.0,0.23563,0.00012,23.04774]
[1777155355764,35.21,77531.94,0.0,0.23572,0.00012,23.05309]
[1777155356233,35.21,77531.94,0.0,0.23572,0.00012,23.05309]
[1777155356611,35.21,77532.86,0.0,0.23583,0.00012,23.05908]
[1777155358701,35.21,77532.86,0.0,0.23583,0.00012,23.05901]
[1777155364848,35.2,77533.32,0.0,0.23587,0.00012,23.06166]
[1777155364865,35.2,77533.32,0.0,0.23587,0.00012,23.06166]
[1777155364895,35.2,77533.32,0.0,0.23587,0.00012,23.06166]
[1777155369961,35.2,77533.4,0.0,0.23587,0.00012,23.06168]
[1777155370053,35.2,77533.4,0.0,0.23587,0.00012,23.06168]
[1777155370607,35.2,77534.17,0.0,0.23596,0.00012,23.06668]
[1777155376648,35.2,77537.55,0.0,0.23635,0.00012,23.08839]
[1777155382113,35.2,77541.89,0.0,0.23685,0.00012,23.11641]
[1777155388141,35.2,77542.02,0.0,0.23685,0.00012,23.1167]
[1777155397419,35.2,77541.98,0.0,0.23681,0.00012,23.11221]
[1777155402623,35.19,77542.15,0.0,0.23682,0.00012,23.11287]
[1777155408948,35.19,77541.84,0.0,0.23677,0.00012,23.11]
[1777155415565,35.19,77541.76,0.0,0.23675,0.00012,23.10886]
[1777155422396,35.19,77541.78,0.0,0.23673,0.00012,23.10804]
[1777155428275,35.19,77541.66,0.0,0.23671,0.00012,23.10668]
[1777155435068,35.18,77541.66,0.0,0.23669,0.00012,23.10587]
[1777155439986,35.18,77541.51,0.0,0.23667,0.00012,23.10453]
[1777155440691,35.18,77541.51,0.0,0.23667,0.00012,23.10453]
[1777155448265,35.18,77540.62,0.0,0.23655,0.00012,23.09772]
[1777155454905,35.18,77540.46,0.0,0.23649,0.00012,23.09247]
[1777155461431,35.18,77540.46,0.0,0.23649,0.00012,23.092]
[1777155461986,35.18,77540.65,0.0,0.2365,0.00012,23.09297]
[1777155462586,35.18,77540.65,0.0,0.2365,0.00012,23.09297]
[1777155467700,35.18,77540.87,0.0,0.23652,0.00012,23.09405]
[1777155472746,35.17,77540.74,0.0,0.23649,0.00012,23.09244]
[1777155475266,35.17,77540.74,0.0,0.23649,0.00012,23.09244]
[1777155475294,35.17,77540.74,0.0,0.23649,0.00012,23.09244]
[1777155475359,35.17,77540.74,0.0,0.23649,0.00012,23.09225]
[1777155480391,35.17,77532.48,0.0,0.23552,0.00012,23.03752]
[1777155486433,35.17,77533.93,0.0,0.23569,0.00012,23.04695]
[1777155489102,35.17,77534.6,0.0,0.23576,0.00012,23.05132]
[1777155495497,35.17,77533.08,0.0,0.23558,0.00012,23.04104]
[1777155499750,35.17,77533.15,0.0,0.23559,0.00012,23.04148]
[1777155500531,35.17,77532.99,0.0,0.23557,0.00012,23.04042]
[1777155503831,35.17,77533.27,0.0,0.2356,0.00012,23.04226]
[1777155504007,35.17,77533.27,0.0,0.2356,0.00012,23.04226]
[1777155504203,35.17,77533.27,0.0,0.2356,0.00012,23.04226]
[1777155504225,35.17,77533.27,0.0,0.2356,0.00012,23.04226]
[1777155509595,35.17,77533.91,0.0,0.23568,0.00012,23.04648]
[1777155515637,35.17,77534.24,0.0,0.23569,0.00012,23.04504]
[1777155522196,35.17,77534.51,0.0,0.23572,0.00012,23.04683]
[1777155527445,35.17,77535.03,0.0,0.23578,0.00012,23.05028]
[1777155530542,35.17,77534.32,0.0,0.2357,0.00012,23.04561]
[1777155530742,35.17,77534.28,0.0,0.2357,0.00012,23.04535]
[1777155535777,35.17,77534.86,0.0,0.23577,0.00012,23.04921]
[1777155540812,35.17,77537.14,0.0,0.23603,0.00012,23.06422]
[1777155550801,35.17,77536.71,0.0,0.23598,0.00012,23.06135]
[1777155556216,35.17,77536.65,0.0,0.23597,0.00012,23.06089]
[1777155563380,35.17,77536.58,0.0,0.23596,0.00012,23.06036]
[1777155570015,35.17,77536.71,0.0,0.23598,0.00012,23.06115]
[1777155575057,35.17,77536.68,0.0,0.23595,0.00012,23.0573]
[1777155575747,35.17,77536.68,0.0,0.23595,0.00012,23.05715]
[1777155576853,35.17,77536.68,0.0,0.23595,0.00012,23.05715]
[1777155578045,35.17,77536.02,0.0,0.23587,0.00012,23.05268]
[1777155583520,35.17,77535.93,0.0,0.23586,0.00012,23.05207]
[1777155589148,35.17,77536.07,0.0,0.23587,0.00012,23.05288]
[1777155598764,35.17,77536.12,0.0,0.23588,0.00012,23.05319]
[1777155601394,35.17,77537.37,0.0,0.23602,0.00012,23.06141]
[1777155601492,35.17,77537.28,0.0,0.23601,0.00012,23.06081]
[1777155607275,35.17,77536.91,0.0,0.23597,0.00012,23.05831]
[1777155613731,35.17,77536.95,0.0,0.23597,0.00012,23.05854]
[1777155619359,35.17,77538.11,0.0,0.23611,0.00012,23.06614]
[1777155626411,35.17,77538.86,0.0,0.23619,0.00012,23.07095]
[1777155629706,35.17,77538.86,0.0,0.23619,0.00012,23.07095]
[1777155629808,35.17,77538.53,0.0,0.23615,0.00012,23.06869]
[1777155635779,35.17,77540.93,0.0,0.2364,0.00012,23.08066]
[1777155635880,35.17,77540.62,0.0,0.23637,0.00012,23.07853]
[1777155637796,35.17,77540.62,0.0,0.23637,0.00012,23.07853]
[1777155637818,35.17,77540.49,0.0,0.23635,0.00012,23.07758]
[1777155643640,35.17,77539.43,0.0,0.23622,0.00012,23.07037]
[1777155650580,35.17,77539.09,0.0,0.23617,0.00012,23.06776]
[1777155663667,35.16,77538.19,0.0,0.23605,0.00012,23.06097]
[1777155669972,35.16,77538.19,0.0,0.23605,0.00012,23.06091]
[1777155675753,35.16,77538.81,0.0,0.23611,0.00012,23.06428]
[1777155682803,35.16,77538.51,0.0,0.23606,0.00012,23.06159]
[1777155688256,35.16,77538.18,0.0,0.23602,0.00012,23.05927]
[1777155693883,35.16,77541.81,0.0,0.23641,0.00012,23.07877]
[1777155697901,35.16,77541.28,0.0,0.23635,0.00012,23.07528]
[1777155698918,35.15,77541.28,0.0,0.23634,0.00012,23.07479]
[1777155703952,35.15,77541.05,0.0,0.2363,0.00012,23.07278]
[1777155708987,35.15,77540.44,0.0,0.23622,0.00012,23.06823]
[1777155714459,35.15,77539.81,0.0,0.23614,0.00012,23.06361]
[1777155720220,35.15,77539.42,0.0,0.23608,0.00012,23.06066]
[1777155726107,35.15,77541.09,0.0,0.23627,0.00012,23.07112]
[1777155728725,35.15,77541.02,0.0,0.23626,0.00012,23.07055]
[1777155729081,35.15,77546.22,0.0,0.23687,0.00012,23.10473]
[1777155729112,35.15,77546.22,0.0,0.23687,0.00012,23.10473]
[1777155729153,35.15,77548.58,0.0,0.23714,0.00012,23.12027]
[1777155734599,35.15,77550.77,0.0,0.2374,0.00012,23.13446]
[1777155741573,35.15,77550.77,0.0,0.2374,0.00012,23.13446]
[1777155748952,35.14,77547.66,0.0,0.23702,0.00012,23.11317]
[1777155748969,35.14,77547.66,0.0,0.23702,0.00012,23.11317]
[1777155748998,35.14,77547.66,0.0,0.23702,0.00012,23.11317]
[1777155749027,35.14,77547.66,0.0,0.23702,0.00012,23.11317]
[1777155749321,35.14,77546.79,0.0,0.23691,0.00012,23.10744]
[1777155749329,35.14,77546.79,0.0,0.23691,0.00012,23.10744]
[1777155749332,35.14,77546.55,0.0,0.23689,0.00012,23.10586]
[1777155751747,35.14,77546.55,0.0,0.23689,0.00012,23.10587]
[1777155764811,35.14,77545.35,0.0,0.23673,0.00012,23.09453]
[1777155774881,35.15,77542.97,0.0,0.23646,0.00012,23.07931]
[1777155775988,35.15,77542.97,0.0,0.23646,0.00012,23.07931]
[1777155776793,35.15,77542.97,0.0,0.23646,0.00012,23.07931]
[1777155777706,35.15,77542.07,0.0,0.23635,0.00012,23.07342]
[1777155778583,35.15,77542.07,0.0,0.23635,0.00012,23.07324]
[1777155784951,35.15,77541.5,0.0,0.23628,0.00012,23.06931]
[1777155795022,35.15,77541.02,0.0,0.23623,0.00012,23.0667]
[1777155800122,35.15,77541.02,0.0,0.23623,0.00012,23.06648]
[1777155806034,35.15,77540.76,0.0,0.2362,0.00012,23.0651]
[1777155808175,35.15,77540.59,0.0,0.23619,0.00012,23.06415]
[1777155808187,35.15,77540.59,0.0,0.23619,0.00012,23.06415]
[1777155810198,35.15,77540.59,0.0,0.23619,0.00012,23.06426]
[1777155810204,35.15,77540.59,0.0,0.23619,0.00012,23.06426]
[1777155811095,35.15,77540.59,0.0,0.23619,0.00012,23.06426]
[1777155818097,35.15,77540.7,0.0,0.23618,0.00012,23.06163]
[1777155823918,35.15,77540.67,0.0,0.23618,0.00012,23.0616]
[1777155829185,35.15,77540.75,0.0,0.2362,0.00012,23.06236]
[1777155835301,35.15,77540.9,0.0,0.23622,0.00012,23.06367]
[1777155841729,35.15,77541.09,0.0,0.23624,0.00012,23.06496]
[1777155846792,35.15,77541.37,0.0,0.23628,0.00012,23.06714]
[1777155855441,35.15,77541.36,0.0,0.23629,0.00012,23.06763]
[1777155865511,35.15,77541.41,0.0,0.23631,0.00012,23.06851]
[1777155871165,35.16,77541.43,0.0,0.23631,0.00012,23.06892]
[1777155879176,35.16,77541.36,0.0,0.23629,0.00012,23.06548]
[1777155885652,35.16,77541.26,0.0,0.23629,0.00012,23.06495]
[1777155891260,35.16,77541.35,0.0,0.23631,0.00012,23.06607]
[1777155898310,35.16,77541.22,0.0,0.2363,0.00012,23.06558]
[1777155903345,35.16,77541.01,0.0,0.23628,0.00012,23.06438]
[1777155911024,35.16,77540.98,0.0,0.23628,0.00012,23.06441]
[1777155916439,35.16,77541.16,0.0,0.23631,0.00012,23.06613]
[1777155922208,35.16,77541.15,0.0,0.23631,0.00012,23.06618]
[1777155927263,35.16,77541.45,0.0,0.23635,0.00012,23.06845]
[1777155934818,35.16,77541.45,0.0,0.23635,0.00012,23.06855]
[1777155940011,35.17,77541.25,0.0,0.23631,0.00012,23.06396]
[1777155946071,35.17,77541.24,0.0,0.23632,0.00012,23.06432]
[1777155951615,35.17,77541.12,0.0,0.23631,0.00012,23.06363]
[1777155956739,35.17,77540.93,0.0,0.23629,0.00012,23.0626]
[1777155961775,35.17,77540.98,0.0,0.23629,0.00012,23.06299]
[1777155972853,35.17,77540.89,0.0,0.23629,0.00012,23.06281]
[1777155978894,35.17,77541.23,0.0,0.23634,0.00012,23.06534]
[1777155986352,35.17,77541.02,0.0,0.23632,0.00012,23.06434]
[1777155996421,35.17,77541.17,0.0,0.23632,0.00012,23.06217]
[1777156003071,35.17,77541.05,0.0,0.23631,0.00012,23.06166]
[1777156007794,35.17,77541.2,0.0,0.23633,0.00012,23.06261]
[1777156008329,35.17,77541.34,0.0,0.23635,0.00012,23.06358]
[1777156008337,35.17,77541.34,0.0,0.23635,0.00012,23.06358]
[1777156009272,35.17,77548.92,0.0,0.23724,0.00012,23.11359]
[1777156015156,35.17,77550.5,0.0,0.23742,0.00012,23.12403]
[1777156020190,35.17,77549.0,0.0,0.23725,0.00012,23.11409]
[1777156020330,35.17,77549.0,0.0,0.23725,0.00012,23.11409]
[1777156020543,35.17,77549.0,0.0,0.23725,0.00012,23.11409]
[1777156021129,35.17,77549.0,0.0,0.23725,0.00012,23.11409]
[1777156021229,35.17,77545.14,0.0,0.23679,0.00012,23.08867]
[1777156023145,35.17,77545.14,0.0,0.23679,0.00012,23.08867]
[1777156027222,35.17,77541.35,0.0,0.23635,0.00012,23.06376]
[1777156027255,35.17,77541.35,0.0,0.23635,0.00012,23.06376]
[1777156027268,35.17,77541.35,0.0,0.23635,0.00012,23.06376]
[1777156027307,35.17,77541.35,0.0,0.23635,0.00012,23.06376]
[1777156027876,35.17,77539.11,0.0,0.23609,0.00012,23.04899]
[1777156029219,35.17,77539.11,0.0,0.23609,0.00012,23.04899]
[1777156029289,35.17,77533.84,0.0,0.23547,0.00012,23.01423]
[1777156030713,35.17,77533.84,0.0,0.23547,0.00012,23.01426]
[1777156035377,35.17,77535.44,0.0,0.23566,0.00012,23.0249]
[1777156042375,35.17,77536.94,0.0,0.23584,0.00012,23.03485]
[1777156043512,35.17,77537.02,0.0,0.23585,0.00012,23.03537]
[1777156044257,35.17,77537.02,0.0,0.23585,0.00012,23.03537]
[1777156048232,35.17,77537.36,0.0,0.23589,0.00012,23.03761]
[1777156048459,35.17,77537.44,0.0,0.2359,0.00012,23.03812]
[1777156054436,35.17,77539.78,0.0,0.23615,0.00012,23.04992]
[1777156055640,35.17,77539.78,0.0,0.23615,0.00012,23.04992]
[1777156059699,35.17,77539.65,0.0,0.23613,0.00012,23.04891]
[1777156059733,35.17,77539.65,0.0,0.23613,0.00012,23.04891]
[1777156059774,35.17,77540.01,0.0,0.23617,0.00012,23.05129]
[1777156061478,35.17,77540.01,0.0,0.23617,0.00012,23.05129]
[1777156062070,35.17,77540.01,0.0,0.23617,0.00012,23.05129]
[1777156072635,35.17,77541.55,0.0,0.23635,0.00012,23.06124]
[1777156078603,35.17,77541.21,0.0,0.23629,0.00012,23.05833]
[1777156080858,35.17,77541.21,0.0,0.23629,0.00012,23.05829]
[1777156081229,35.17,77540.99,0.0,0.23627,0.00012,23.05677]
[1777156087051,35.17,77545.16,0.0,0.23675,0.00012,23.08394]
[1777156088000,35.17,77545.16,0.0,0.23675,0.00012,23.08394]
[1777156088012,35.17,77545.16,0.0,0.23675,0.00012,23.08394]
[1777156088037,35.17,77545.16,0.0,0.23675,0.00012,23.08394]
[1777156088069,35.17,77545.16,0.0,0.23675,0.00012,23.08394]
[1777156088171,35.17,77544.69,0.0,0.23669,0.00012,23.0807]
[1777156093222,35.17,77544.69,0.0,0.23669,0.00012,23.08037]
[1777156097252,35.17,77544.69,0.0,0.23668,0.00012,23.08005]
[1777156097388,35.17,77544.69,0.0,0.23668,0.00012,23.07999]
[1777156098209,35.17,77544.69,0.0,0.23668,0.00012,23.07999]
[1777156098236,35.17,77544.69,0.0,0.23668,0.00012,23.07999]
[1777156098337,35.17,77544.64,0.0,0.23667,0.00012,23.0796]
[1777156104170,35.17,77544.16,0.0,0.23661,0.00012,23.07615]
[1777156104272,35.17,77544.17,0.0,0.23661,0.00012,23.07608]
[1777156104596,35.17,77544.17,0.0,0.23661,0.00012,23.07608]
[1777156106606,35.17,77544.17,0.0,0.23661,0.00012,23.07608]
[1777156107212,35.16,77544.17,0.0,0.2366,0.00012,23.07576]
[1777156112679,35.16,77544.17,0.0,0.2366,0.00012,23.07569]
[1777156123967,35.16,77543.82,0.0,0.23653,0.00012,23.06917]
[1777156123984,35.16,77543.51,0.0,0.23648,0.00012,23.06676]
[1777156129960,35.16,77543.41,0.0,0.23646,0.00012,23.06573]
[1777156134996,35.16,77543.34,0.0,0.23645,0.00012,23.06491]
[1777156135094,35.16,77543.34,0.0,0.23645,0.00012,23.06485]
[1777156137773,35.16,77543.15,0.0,0.23642,0.00012,23.0633]
[1777156138551,35.16,77543.15,0.0,0.23642,0.00012,23.0633]
[1777156146217,35.16,77542.52,0.0,0.23634,0.00012,23.05875]
[1777156146314,35.16,77542.52,0.0,0.23634,0.00012,23.05859]
[1777156147755,35.16,77542.52,0.0,0.23633,0.00012,23.05836]
[1777156148687,35.16,77542.52,0.0,0.23633,0.00012,23.05831]
[1777156154133,35.16,77541.82,0.0,0.23624,0.00012,23.05345]
[1777156160174,35.16,77542.32,0.0,0.2363,0.00012,23.05645]
[1777156166216,35.15,77542.19,0.0,0.23628,0.00012,23.05528]
[1777156171251,35.15,77542.08,0.0,0.23623,0.00012,23.05066]
[1777156178205,35.15,77541.97,0.0,0.23622,0.00012,23.04978]
[1777156178330,35.15,77541.97,0.0,0.23622,0.00012,23.04978]
[1777156178443,35.15,77543.8,0.0,0.23642,0.00012,23.06136]
[1777156179349,35.15,77543.8,0.0,0.23642,0.00012,23.06136]
[1777156179395,35.15,77543.8,0.0,0.23642,0.00012,23.06136]
[1777156179451,35.15,77567.42,0.0,0.2392,0.00012,23.2166]
[1777156179634,35.15,77567.42,0.0,0.2392,0.00012,23.2166]
[1777156180328,35.15,77567.42,0.0,0.2392,0.00012,23.2166]
[1777156181334,35.15,77573.5,0.0,0.23992,0.00012,23.25649]
[1777156183502,35.15,77573.54,0.0,0.23992,0.00012,23.25671]
[1777156184356,35.15,77573.85,0.0,0.23996,0.00012,23.25863]
[1777156189567,35.15,77572.2,0.0,0.23976,0.00012,23.24765]
[1777156190396,35.15,77572.15,0.0,0.23975,0.00012,23.24724]
[1777156193147,35.15,77571.83,0.0,0.23971,0.00012,23.24506]
[1777156193380,35.15,77571.83,0.0,0.23971,0.00012,23.24506]
[1777156193428,35.15,77571.83,0.0,0.23971,0.00012,23.24506]
[1777156193447,35.15,77559.28,0.0,0.23823,0.00012,23.1627]
[1777156193754,35.15,77559.28,0.0,0.23823,0.00012,23.1627]
[1777156194426,35.15,77559.28,0.0,0.23823,0.00012,23.16263]
[1777156196035,35.15,77554.66,0.0,0.23769,0.00012,23.13222]
[1777156197782,35.15,77553.58,0.0,0.23756,0.00012,23.12507]
[1777156197800,35.15,77553.58,0.0,0.23756,0.00012,23.12507]
[1777156198452,35.15,77553.06,0.0,0.2375,0.00012,23.1216]
[1777156203486,35.15,77552.18,0.0,0.23739,0.00012,23.11557]
[1777156204130,35.15,77552.18,0.0,0.23739,0.00012,23.11557]
[1777156204494,35.15,77556.08,0.0,0.23785,0.00012,23.14116]
[1777156208519,35.15,77558.44,0.0,0.23812,0.00012,23.15635]
[1777156209928,35.15,77557.76,0.0,0.23803,0.00012,23.15163]
[1777156210537,35.15,77559.65,0.0,0.23825,0.00012,23.16392]
[1777156214002,35.15,77563.52,0.0,0.23871,0.00012,23.18911]
[1777156219065,35.15,77566.42,0.0,0.23904,0.00012,23.20798]
[1777156219309,35.15,77566.42,0.0,0.23904,0.00012,23.20798]
[1777156224071,35.15,77565.34,0.0,0.23892,0.00012,23.20101]
[1777156224357,35.15,77564.23,0.0,0.23879,0.00012,23.19372]
[1777156226434,35.15,77577.35,0.0,0.24033,0.00012,23.27954]
[1777156228247,35.15,77583.2,0.0,0.24103,0.00012,23.31779]
[1777156228581,35.14,77586.49,0.0,0.24141,0.00012,23.33902]
[1777156229731,35.14,77586.49,0.0,0.24141,0.00012,23.33902]
[1777156232620,35.14,77593.56,0.0,0.24222,0.00012,23.38106]
[1777156232767,35.14,77593.56,0.0,0.24222,0.00012,23.38106]
[1777156232784,35.14,77593.56,0.0,0.24222,0.00012,23.38106]
[1777156232816,35.14,77593.56,0.0,0.24222,0.00012,23.38106]
[1777156233001,35.14,77604.72,0.0,0.24354,0.00012,23.45353]
[1777156233767,35.14,77604.72,0.0,0.24354,0.00012,23.45353]
[1777156234321,35.14,77604.72,0.0,0.24354,0.00012,23.45353]
[1777156234359,35.14,77604.72,0.0,0.24354,0.00012,23.45353]
[1777156234383,35.14,77614.25,0.0,0.24468,0.00012,23.51532]
[1777156234759,35.14,77614.25,0.0,0.24468,0.00012,23.51532]
[1777156234973,35.14,77614.25,0.0,0.24468,0.00012,23.51532]
[1777156235058,35.14,77612.62,0.0,0.24448,0.00012,23.50472]
[1777156236074,35.14,77603.47,0.0,0.24339,0.00012,23.44507]
[1777156238506,35.14,77601.06,0.0,0.2431,0.00012,23.42918]
[1777156238746,35.14,77600.09,0.0,0.24298,0.00012,23.4226]
[1777156245089,35.14,77601.0,0.0,0.24308,0.00012,23.4282]
[1777156250829,35.14,77606.1,0.0,0.24367,0.00012,23.46046]
[1777156255915,35.14,77607.69,0.0,0.24385,0.00012,23.47036]
[1777156256706,35.14,77607.69,0.0,0.24385,0.00012,23.47026]
[1777156256963,35.13,77608.46,0.0,0.24394,0.00012,23.47515]
[1777156262691,35.13,77608.66,0.0,0.24396,0.00012,23.47612]
[1777156264163,35.13,77611.93,0.0,0.24434,0.00012,23.49702]
[1777156264832,35.13,77616.55,0.0,0.24489,0.00012,23.52687]
[1777156264929,35.13,77616.55,0.0,0.24489,0.00012,23.52675]
[1777156267389,35.13,77617.86,0.0,0.24504,0.00012,23.53508]
[1777156267521,35.13,77617.86,0.0,0.24504,0.00012,23.53508]
[1777156267621,35.13,77618.73,0.0,0.24514,0.00012,23.54038]
[1777156272985,35.13,77618.15,0.0,0.24506,0.00012,23.53617]
[1777156278445,35.13,77617.32,0.0,0.24494,0.00012,23.52967]
[1777156279393,35.13,77617.32,0.0,0.24494,0.00012,23.52967]
[1777156282997,35.12,77620.63,0.0,0.24532,0.00012,23.55024]
[1777156283694,35.12,77622.34,0.0,0.24552,0.00012,23.56131]
[1777156284928,35.12,77622.34,0.0,0.24552,0.00012,23.56107]
[1777156285114,35.12,77622.57,0.0,0.24554,0.00012,23.56231]
[1777156289242,35.12,77625.31,0.0,0.24585,0.00012,23.57932]
[1777156289326,35.12,77624.85,0.0,0.2458,0.00012,23.57634]
[1777156295140,35.12,77623.15,0.0,0.24554,0.00012,23.56024]
[1777156300174,35.11,77622.52,0.0,0.24544,0.00012,23.55485]
[1777156305209,35.11,77621.15,0.0,0.24525,0.00012,23.54469]
[1777156311252,35.1,77619.2,0.0,0.24499,0.00012,23.53058]
[1777156314426,35.1,77619.32,0.0,0.245,0.00012,23.53088]
[1777156320314,35.1,77618.62,0.0,0.24488,0.00012,23.52469]
[1777156325350,35.09,77617.84,0.0,0.24477,0.00012,23.51846]
[1777156330385,35.09,77617.93,0.0,0.24475,0.00012,23.51791]
[1777156335420,35.09,77618.19,0.0,0.24476,0.00012,23.51847]
[1777156340456,35.08,77617.79,0.0,0.24469,0.00012,23.51482]
[1777156345490,35.08,77617.4,0.0,0.24463,0.00012,23.51126]
[1777156350525,35.08,77617.54,0.0,0.24462,0.00012,23.51091]
[1777156355975,35.07,77618.07,0.0,0.24464,0.00012,23.5099]
[1777156361602,35.07,77617.88,0.0,0.24459,0.00012,23.50718]
[1777156368652,35.07,77617.94,0.0,0.24457,0.00012,23.50605]
[1777156371351,35.06,77620.46,0.0,0.24487,0.00012,23.5222]
[1777156372551,35.06,77621.64,0.0,0.24501,0.00012,23.52986]
[1777156372558,35.06,77621.64,0.0,0.24501,0.00012,23.52986]
[1777156372569,35.06,77621.64,0.0,0.24501,0.00012,23.52986]
[1777156372702,35.06,77622.56,0.0,0.24512,0.00012,23.53582]
[1777156374599,35.06,77622.36,0.0,0.2451,0.00012,23.5345]
[1777156374604,35.06,77622.36,0.0,0.2451,0.00012,23.5345]
[1777156374617,35.06,77622.36,0.0,0.2451,0.00012,23.5345]
[1777156374692,35.06,77622.58,0.0,0.24512,0.00012,23.5359]
[1777156376646,35.06,77621.64,0.0,0.24501,0.00012,23.52977]
[1777156376708,35.06,77622.13,0.0,0.24507,0.00012,23.53293]
[1777156382663,35.06,77621.29,0.0,0.24496,0.00012,23.52737]
[1777156389217,35.06,77621.89,0.0,0.24503,0.00012,23.53095]
[1777156391917,35.06,77612.08,0.0,0.24385,0.00012,23.46697]
[1777156393959,35.06,77611.8,0.0,0.24381,0.00012,23.46472]
[1777156394011,35.06,77611.8,0.0,0.24381,0.00012,23.46472]
[1777156394039,35.06,77612.37,0.0,0.24388,0.00012,23.46843]
[1777156399048,35.06,77606.68,0.0,0.24318,0.00012,23.43066]
[1777156399124,35.06,77606.68,0.0,0.24318,0.00012,23.43066]
[1777156401090,35.06,77605.25,0.0,0.24301,0.00012,23.42104]
[1777156401175,35.06,77601.77,0.0,0.24259,0.00012,23.3982]
[1777156406214,35.06,77603.66,0.0,0.24281,0.00012,23.41008]
[1777156409245,35.06,77604.6,0.0,0.24291,0.00012,23.41588]
[1777156409345,35.06,77604.89,0.0,0.24295,0.00012,23.41766]
[1777156414974,35.05,77610.13,0.0,0.24353,0.00012,23.44741]
[1777156420553,35.05,77611.26,0.0,0.24365,0.00012,23.45404]
[1777156421390,35.05,77611.32,0.0,0.24365,0.00012,23.45406]
[1777156421450,35.05,77611.32,0.0,0.24365,0.00012,23.45406]
[1777156421480,35.05,77613.44,0.0,0.24391,0.00012,23.46786]
[1777156426587,35.05,77622.35,0.0,0.24497,0.00012,23.52537]
[1777156429559,35.05,77621.39,0.0,0.24485,0.00012,23.51886]
[1777156429651,35.05,77621.39,0.0,0.24484,0.00012,23.51846]
[1777156435114,35.05,77620.61,0.0,0.24474,0.00012,23.51318]
[1777156438602,35.04,77619.29,0.0,0.24457,0.00012,23.50419]
[1777156439716,35.04,77619.29,0.0,0.24457,0.00012,23.50379]
[1777156442748,35.04,77617.63,0.0,0.24436,0.00012,23.49259]
[1777156448204,35.04,77616.44,0.0,0.24419,0.00012,23.48348]
[1777156453240,35.03,77616.43,0.0,0.24417,0.00012,23.48244]
[1777156458276,35.03,77615.49,0.0,0.24404,0.00012,23.47536]
[1777156463310,35.03,77615.0,0.0,0.24396,0.00012,23.4712]
[1777156468345,35.03,77614.41,0.0,0.24387,0.00012,23.46641]
[1777156475395,35.02,77614.33,0.0,0.24381,0.00012,23.46095]
[1777156481239,35.02,77613.5,0.0,0.2437,0.00012,23.45461]
[1777156486472,35.02,77613.37,0.0,0.24366,0.00012,23.45268]
[1777156491506,35.01,77613.16,0.0,0.24362,0.00012,23.45047]
[1777156496543,35.01,77612.99,0.0,0.24358,0.00012,23.44855]
[1777156501579,35.01,77613.05,0.0,0.24358,0.00012,23.44813]
[1777156507621,35.01,77613.2,0.0,0.24357,0.00012,23.44812]
[1777156512656,35.0,77613.19,0.0,0.24356,0.00012,23.44723]
[1777156517691,35.0,77615.81,0.0,0.24385,0.00012,23.46326]
[1777156522789,35.0,77615.46,0.0,0.24379,0.00012,23.46009]
[1777156530200,34.99,77615.64,0.0,0.24379,0.00012,23.46007]
[1777156536820,34.99,77615.64,0.0,0.24374,0.00012,23.45527]
[1777156542866,34.99,77615.89,0.0,0.24376,0.00012,23.45593]
[1777156547901,34.99,77614.76,0.0,0.2436,0.00012,23.44777]
[1777156552935,34.98,77612.24,0.0,0.24329,0.00012,23.43063]
[1777156560410,34.98,77612.27,0.0,0.24328,0.00012,23.42989]
[1777156570480,34.98,77612.42,0.0,0.24326,0.00012,23.42937]
[1777156576881,34.97,77612.42,0.0,0.24325,0.00012,23.42874]
[1777156581944,34.97,77613.18,0.0,0.24332,0.00012,23.43268]
[1777156587179,34.97,77616.39,0.0,0.24368,0.00012,23.45235]
[1777156593124,34.97,77616.33,0.0,0.24366,0.00012,23.45121]
[1777156598247,34.96,77616.33,0.0,0.24361,0.00012,23.44631]
[1777156606380,34.96,77616.5,0.0,0.24362,0.00012,23.4465]
[1777156608736,34.96,77616.5,0.0,0.24361,0.00012,23.44597]
[1777156610129,34.96,77616.5,0.0,0.2436,0.00012,23.44544]
[1777156620916,34.95,77616.65,0.0,0.24357,0.00012,23.44432]
[1777156626449,34.95,77614.04,0.0,0.24324,0.00012,23.42637]
[1777156631603,34.95,77611.24,0.0,0.2429,0.00012,23.40735]
[1777156641554,34.94,77612.17,0.0,0.24298,0.00012,23.41201]
[1777156646590,34.94,77612.76,0.0,0.24304,0.00012,23.41514]
[1777156653639,34.94,77613.25,0.0,0.24305,0.00012,23.41366]
[1777156658674,34.93,77613.82,0.0,0.2431,0.00012,23.41662]
[1777156663711,34.93,77614.17,0.0,0.24313,0.00012,23.41816]
[1777156669750,34.93,77613.65,0.0,0.24305,0.00012,23.41386]
[1777156674786,34.93,77613.75,0.0,0.24305,0.00012,23.41377]
[1777156679827,34.92,77610.01,0.0,0.24259,0.00012,23.38856]
[1777156685036,34.92,77602.2,0.0,0.24165,0.00012,23.33688]
[1777156685062,34.92,77595.91,0.0,0.24089,0.00012,23.29556]
[1777156685593,34.92,77595.91,0.0,0.24089,0.00012,23.29556]
[1777156685607,34.92,77595.91,0.0,0.24089,0.00012,23.29556]
[1777156685637,34.92,77595.91,0.0,0.24089,0.00012,23.29556]
[1777156686804,34.92,77594.54,0.0,0.24073,0.00012,23.28656]
[1777156686815,34.92,77594.54,0.0,0.24073,0.00012,23.28656]
[1777156686927,34.92,77593.48,0.0,0.2406,0.00012,23.27959]
[1777156691971,34.92,77589.81,0.0,0.24017,0.00012,23.25549]
[1777156697947,34.92,77589.09,0.0,0.24008,0.00012,23.25042]
[1777156703012,34.92,77589.5,0.0,0.24012,0.00012,23.25286]
[1777156703019,34.92,77589.5,0.0,0.24012,0.00012,23.25286]
[1777156703138,34.92,77591.94,0.0,0.24041,0.00012,23.26885]
[1777156703239,34.92,77592.27,0.0,0.24045,0.00012,23.27102]
[1777156709025,34.92,77592.31,0.0,0.24045,0.00012,23.2709]
[1777156714060,34.92,77591.81,0.0,0.24035,0.00012,23.26343]
[1777156719095,34.92,77593.03,0.0,0.24049,0.00012,23.27076]
[1777156724129,34.91,77588.96,0.0,0.23999,0.00012,23.24331]
[1777156729494,34.91,77585.08,0.0,0.23951,0.00012,23.2171]
[1777156735597,34.91,77580.81,0.0,0.239,0.00012,23.18833]
[1777156741578,34.91,77578.96,0.0,0.23876,0.00012,23.17552]
[1777156747606,34.91,77577.59,0.0,0.23859,0.00012,23.16598]
[1777156747638,34.91,77577.59,0.0,0.23859,0.00012,23.16598]
[1777156747707,34.91,77577.59,0.0,0.23859,0.00012,23.16593]
[1777156749633,34.91,77577.59,0.0,0.23859,0.00012,23.16593]
[1777156749735,34.91,77577.59,0.0,0.23859,0.00012,23.16585]
[1777156756357,34.91,77575.23,0.0,0.2383,0.00012,23.14996]
[1777156761902,34.91,77573.73,0.0,0.23812,0.00012,23.13984]
[1777156767434,34.91,77568.32,0.0,0.23748,0.00012,23.10407]
[1777156772472,34.91,77572.17,0.0,0.23792,0.00012,23.12605]
[1777156778086,34.91,77578.98,0.0,0.23872,0.00012,23.17092]
[1777156783873,34.91,77583.42,0.0,0.23924,0.00012,23.19993]
[1777156789628,34.9,77587.21,0.0,0.23969,0.00012,23.22455]
[1777156794664,34.9,77589.02,0.0,0.2399,0.00012,23.23618]
[1777156802726,34.9,77590.64,0.0,0.24009,0.00012,23.24668]
[1777156807754,34.9,77593.96,0.0,0.24048,0.00012,23.2685]
[1777156812789,34.9,77596.25,0.0,0.24075,0.00012,23.28354]
[1777156817824,34.9,77596.76,0.0,0.24081,0.00012,23.28684]
[1777156822860,34.9,77598.53,0.0,0.24102,0.00012,23.29844]
[1777156828903,34.9,77599.25,0.0,0.24111,0.00012,23.30313]
[1777156829741,34.9,77599.25,0.0,0.24111,0.00012,23.30313]
[1777156830251,34.9,77600.48,0.0,0.24126,0.00012,23.31118]
[1777156831859,34.9,77601.0,0.0,0.24132,0.00012,23.31456]
[1777156832779,34.9,77601.0,0.0,0.24129,0.00012,23.31093]
[1777156832880,34.9,77601.0,0.0,0.24129,0.00012,23.31092]
[1777156839979,34.9,77601.0,0.0,0.24129,0.00012,23.31062]
[1777156845016,34.9,77603.3,0.0,0.24156,0.00012,23.32555]
[1777156850052,34.9,77603.81,0.0,0.24162,0.00012,23.32872]
[1777156853143,34.9,77604.25,0.0,0.24167,0.00012,23.33153]
[1777156853245,34.9,77604.09,0.0,0.24165,0.00012,23.33044]
[1777156855633,34.9,77604.09,0.0,0.24165,0.00012,23.33037]
[1777156857195,34.9,77604.39,0.0,0.24168,0.00012,23.33231]
[1777156857297,34.9,77604.43,0.0,0.24169,0.00012,23.33253]
[1777156861243,34.9,77604.43,0.0,0.24168,0.00012,23.33243]
[1777156861253,34.9,77604.43,0.0,0.24168,0.00012,23.33243]
[1777156861345,34.9,77604.43,0.0,0.24168,0.00012,23.33239]
[1777156863209,34.9,77604.43,0.0,0.24168,0.00012,23.33239]
[1777156863266,34.9,77604.43,0.0,0.24168,0.00012,23.33236]
[1777156864149,34.9,77604.43,0.0,0.24168,0.00012,23.33228]
[1777156869186,34.9,77605.12,0.0,0.24176,0.00012,23.33664]
[1777156875446,34.9,77605.29,0.0,0.24178,0.00012,23.33766]
[1777156875448,34.9,77605.29,0.0,0.24178,0.00012,23.33766]
[1777156876235,34.9,77605.29,0.0,0.24178,0.00012,23.33752]
[1777156879871,34.9,77605.58,0.0,0.24181,0.00012,23.33936]
[1777156888318,34.9,77605.61,0.0,0.24181,0.00012,23.33925]
[1777156895368,34.9,77606.07,0.0,0.24184,0.00012,23.33858]
[1777156900403,34.9,77606.23,0.0,0.24186,0.00012,23.33957]
[1777156907627,34.9,77606.25,0.0,0.24186,0.00012,23.33964]
[1777156909060,34.9,77606.25,0.0,0.24185,0.00012,23.3395]
[1777156909906,34.9,77606.25,0.0,0.24185,0.00012,23.33944]
[1777156909921,34.9,77606.25,0.0,0.24185,0.00012,23.33944]
[1777156914927,34.9,77606.7,0.0,0.24191,0.00012,23.34234]
[1777156915982,34.9,77606.33,0.0,0.24186,0.00012,23.3399]
[1777156916799,34.9,77606.33,0.0,0.24186,0.00012,23.3399]
[1777156916900,34.9,77606.34,0.0,0.24186,0.00012,23.33996]
[1777156917868,34.9,77606.34,0.0,0.24186,0.00012,23.33996]
[1777156918004,34.9,77606.34,0.0,0.24186,0.00012,23.33996]
[1777156918105,34.9,77606.34,0.0,0.24186,0.00012,23.33995]
[1777156923574,34.9,77606.47,0.0,0.24188,0.00012,23.34077]
[1777156926129,34.9,77606.42,0.0,0.24187,0.00012,23.34044]
[1777156926150,34.9,77606.42,0.0,0.24187,0.00012,23.34044]
[1777156926230,34.9,77606.42,0.0,0.24187,0.00012,23.34043]
[1777156926979,34.9,77606.42,0.0,0.24187,0.00012,23.34043]
[1777156928155,34.9,77606.42,0.0,0.24187,0.00012,23.34042]
[1777156928164,34.9,77606.42,0.0,0.24187,0.00012,23.34042]
[1777156928256,34.9,77606.42,0.0,0.24187,0.00012,23.34041]
[1777156930178,34.9,77606.42,0.0,0.24187,0.00012,23.34041]
[1777156930280,34.9,77606.42,0.0,0.24187,0.00012,23.3404]
[1777156936137,34.9,77606.5,0.0,0.24188,0.00012,23.34091]
[1777156942204,34.89,77606.97,0.0,0.24194,0.00012,23.34396]
[1777156945536,34.89,77606.51,0.0,0.24188,0.00012,23.34092]
[1777156946258,34.89,77609.23,0.0,0.24221,0.00012,23.35876]
[1777156946426,34.89,77609.23,0.0,0.24221,0.00012,23.35876]
[1777156946726,34.89,77609.23,0.0,0.24221,0.00012,23.35876]
[1777156953251,34.89,77610.02,0.0,0.24227,0.00012,23.36004]
[1777156953864,34.89,77610.02,0.0,0.24227,0.00012,23.36004]
[1777156953897,34.89,77610.02,0.0,0.24227,0.00012,23.36004]
[1777156954501,34.89,77610.02,0.0,0.24227,0.00012,23.36004]
[1777156954916,34.89,77610.02,0.0,0.24227,0.00012,23.36004]
[1777156954929,34.89,77610.02,0.0,0.24227,0.00012,23.36004]
[1777156955017,34.89,77610.21,0.0,0.24229,0.00012,23.36124]
[1777156961752,34.89,77610.21,0.0,0.24229,0.00012,23.36124]
[1777156961937,34.89,77610.21,0.0,0.24229,0.00012,23.36124]
[1777156962095,34.89,77610.07,0.0,0.24227,0.00012,23.36007]
[1777156963322,34.89,77600.52,0.0,0.24113,0.00012,23.29723]
[1777156966653,34.89,77600.21,0.0,0.24109,0.00012,23.2952]
[1777156967394,34.89,77602.45,0.0,0.24136,0.00012,23.30994]
[1777156967410,34.89,77602.45,0.0,0.24136,0.00012,23.30994]
[1777156969584,34.89,77602.45,0.0,0.24136,0.00012,23.30994]
[1777156970015,34.89,77602.45,0.0,0.24136,0.00012,23.30994]
[1777156972739,34.89,77602.77,0.0,0.2414,0.00012,23.31207]
[1777156972917,34.89,77601.18,0.0,0.24121,0.00012,23.30163]
[1777156974587,34.89,77601.07,0.0,0.24119,0.00012,23.30094]
[1777156979966,34.89,77605.26,0.0,0.2417,0.00012,23.32863]
[1777156981260,34.89,77605.26,0.0,0.2417,0.00012,23.32863]
[1777156981273,34.89,77605.8,0.0,0.24176,0.00012,23.33223]
[1777156983999,34.89,77594.27,0.0,0.24038,0.00012,23.25631]
[1777156989032,34.89,77591.45,0.0,0.24005,0.00012,23.2377]
[1777156994262,34.89,77587.19,0.0,0.23954,0.00012,23.20952]
[1777157000108,34.89,77584.51,0.0,0.23922,0.00012,23.1918]
[1777157007157,34.89,77580.6,0.0,0.23875,0.00012,23.16595]
[1777157012193,34.89,77578.49,0.0,0.23848,0.00012,23.14837]
[1777157016996,34.89,77577.32,0.0,0.23834,0.00012,23.14063]
[1777157017750,34.89,77574.84,0.0,0.23805,0.00012,23.12423]
[1777157020092,34.89,77574.84,0.0,0.23805,0.00012,23.12425]
[1777157027165,34.89,77572.69,0.0,0.23779,0.00012,23.11002]
[1777157032331,34.89,77570.0,0.0,0.23747,0.00012,23.09217]
[1777157037366,34.89,77565.46,0.0,0.23693,0.00012,23.06197]
[1777157043409,34.89,77563.49,0.0,0.2367,0.00012,23.04878]
[1777157048444,34.89,77557.94,0.0,0.23604,0.00012,23.01184]
[1777157053955,34.89,77555.08,0.0,0.2357,0.00012,22.99279]
[1777157059521,34.89,77553.12,0.0,0.23547,0.00012,22.97975]
[1777157065100,34.89,77552.18,0.0,0.23536,0.00012,22.97349]
[1777157070601,34.89,77551.58,0.0,0.23529,0.00012,22.96945]
[1777157078658,34.89,77551.34,0.0,0.23523,0.00012,22.96416]
[1777157084165,34.89,77549.33,0.0,0.235,0.00012,22.95078]
[1777157087858,34.89,77549.1,0.0,0.23497,0.00012,22.94925]
[1777157092866,34.89,77549.24,0.0,0.23498,0.00012,22.95018]
[1777157094427,34.89,77549.24,0.0,0.23498,0.00012,22.95018]
[1777157094440,34.89,77549.24,0.0,0.23498,0.00012,22.95018]
[1777157094503,34.89,77548.99,0.0,0.23496,0.00012,22.94851]
[1777157095543,34.89,77549.41,0.0,0.235,0.00012,22.95131]
[1777157095611,34.89,77549.41,0.0,0.235,0.00012,22.95131]
[1777157095719,34.89,77549.41,0.0,0.235,0.00012,22.95131]
[1777157095822,34.89,77549.41,0.0,0.235,0.00012,22.95131]
[1777157096084,34.89,77549.41,0.0,0.235,0.00012,22.95131]
[1777157096097,34.89,77549.41,0.0,0.235,0.00012,22.95131]
[1777157096109,34.89,77563.7,0.0,0.23669,0.00012,23.0463]
[1777157096980,34.89,77563.7,0.0,0.23669,0.00012,23.0463]
[1777157097018,34.89,77563.7,0.0,0.23669,0.00012,23.0463]
[1777157097172,34.89,77572.71,0.0,0.23776,0.00012,23.10615]
[1777157098530,34.89,77572.71,0.0,0.23776,0.00012,23.10619]
[1777157098561,34.89,77572.71,0.0,0.23776,0.00012,23.10619]
[1777157098571,34.89,77572.71,0.0,0.23776,0.00012,23.10619]
[1777157098600,34.89,77572.71,0.0,0.23776,0.00012,23.10619]
[1777157098630,34.89,77572.71,0.0,0.23776,0.00012,23.10619]
[1777157100515,34.89,77577.9,0.0,0.23838,0.00012,23.14045]
[1777157100814,34.89,77577.9,0.0,0.23838,0.00012,23.14045]
[1777157103076,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103141,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103197,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103226,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103264,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103293,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103320,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103350,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103380,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103410,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103439,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103469,34.89,77575.88,0.0,0.23814,0.00012,23.12705]
[1777157103452,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103499,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103528,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103558,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103588,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103617,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103647,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103680,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103683,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103710,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103740,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103769,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103798,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103828,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103858,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157103888,34.89,77574.27,0.0,0.23795,0.00012,23.11638]
[1777157104594,34.89,77567.38,0.0,0.23713,0.00012,23.07071]
[1777157104605,34.89,77567.38,0.0,0.23713,0.00012,23.07071]
[1777157104840,34.89,77567.72,0.0,0.23717,0.00012,23.07297]
[1777157106685,34.89,77564.44,0.0,0.23678,0.00012,23.05131]
[1777157106721,34.89,77564.44,0.0,0.23678,0.00012,23.05131]
[1777157108214,34.89,77564.44,0.0,0.23678,0.00012,23.05131]
[1777157108315,34.89,77564.8,0.0,0.23683,0.00012,23.05383]
[1777157114376,34.89,77558.51,0.0,0.23609,0.00012,23.01262]
[1777157119458,34.89,77558.58,0.0,0.2361,0.00012,23.01317]
[1777157120458,34.9,77558.79,0.0,0.23613,0.00012,23.01492]
[1777157121059,34.9,77558.79,0.0,0.23613,0.00012,23.01491]
[1777157120559,34.9,77558.79,0.0,0.23613,0.00012,23.01491]
[1777157121743,34.9,77558.79,0.0,0.23613,0.00012,23.0149]
[1777157123972,34.9,77558.79,0.0,0.23613,0.00012,23.0149]
[1777157124446,34.9,77560.7,0.0,0.23636,0.00012,23.02757]
[1777157130016,34.89,77561.38,0.0,0.23644,0.00012,23.03203]
[1777157135051,34.89,77563.48,0.0,0.23666,0.00012,23.04227]
[1777157139082,34.89,77563.89,0.0,0.23671,0.00012,23.04492]
[1777157139430,34.89,77565.41,0.0,0.23689,0.00012,23.05503]
[1777157140933,34.89,77565.89,0.0,0.23695,0.00012,23.05822]
[1777157140949,34.89,77565.89,0.0,0.23695,0.00012,23.05822]
[1777157140953,34.89,77565.89,0.0,0.23695,0.00012,23.05822]
[1777157141093,34.89,77565.89,0.0,0.23695,0.00012,23.05822]
[1777157146956,34.89,77565.96,0.0,0.23696,0.00012,23.05869]
[1777157152223,34.9,77566.58,0.0,0.23703,0.00012,23.063]
[1777157157257,34.9,77566.89,0.0,0.23707,0.00012,23.06525]
[1777157162292,34.9,77566.95,0.0,0.23709,0.00012,23.06613]
[1777157170348,34.9,77566.68,0.0,0.23707,0.00012,23.06519]
[1777157175384,34.9,77565.95,0.0,0.237,0.00012,23.06083]
[1777157181426,34.9,77565.91,0.0,0.237,0.00012,23.06116]
[1777157188474,34.9,77566.02,0.0,0.23703,0.00012,23.06256]
[1777157194516,34.91,77566.18,0.0,0.23703,0.00012,23.06055]
[1777157200558,34.91,77566.51,0.0,0.23708,0.00012,23.0633]
[1777157200920,34.91,77566.51,0.0,0.23708,0.00012,23.0633]
[1777157204878,34.91,77566.39,0.0,0.23707,0.00012,23.06278]
[1777157205428,34.91,77566.39,0.0,0.23707,0.00012,23.06278]
[1777157206027,34.91,77566.47,0.0,0.23709,0.00012,23.06349]
[1777157211641,34.91,77566.56,0.0,0.23711,0.00012,23.06454]
[1777157213739,34.91,77566.98,0.0,0.23716,0.00012,23.06746]
[1777157213755,34.91,77566.98,0.0,0.23716,0.00012,23.06746]
[1777157214428,34.91,77566.98,0.0,0.23716,0.00012,23.06746]
[1777157214446,34.91,77566.98,0.0,0.23716,0.00012,23.06757]
[1777157217820,34.91,77566.98,0.0,0.23716,0.00012,23.06762]
[1777157225147,34.91,77568.03,0.0,0.23729,0.00012,23.07504]
[1777157231638,34.91,77568.47,0.0,0.23735,0.00012,23.07811]
[1777157237818,34.91,77568.44,0.0,0.23736,0.00012,23.07841]
[1777157245289,34.92,77569.11,0.0,0.23744,0.00012,23.0832]
[1777157246233,34.92,77569.11,0.0,0.23744,0.00012,23.0832]
[1777157252958,34.92,77569.11,0.0,0.23744,0.00012,23.0833]
[1777157258440,34.92,77569.16,0.0,0.23744,0.00012,23.0805]
[1777157260172,34.92,77568.96,0.0,0.23741,0.00012,23.07933]
[1777157261461,34.92,77569.13,0.0,0.23743,0.00012,23.08045]
[1777157270098,34.92,77569.53,0.0,0.23749,0.00012,23.08362]
[1777157275497,34.92,77566.71,0.0,0.23717,0.00012,23.06543]
[1777157281173,34.92,77566.03,0.0,0.23709,0.00012,23.0613]
[1777157282511,34.92,77566.03,0.0,0.23709,0.00012,23.0613]
[1777157282643,34.92,77567.28,0.0,0.23724,0.00012,23.06972]
[1777157287365,34.92,77570.37,0.0,0.23761,0.00012,23.09035]
[1777157287371,34.92,77570.37,0.0,0.23761,0.00012,23.09035]
[1777157287401,34.92,77570.37,0.0,0.23761,0.00012,23.09035]
[1777157287532,34.92,77570.53,0.0,0.23763,0.00012,23.09144]
[1777157290275,34.92,77570.32,0.0,0.23761,0.00012,23.09008]
[1777157290359,34.92,77570.38,0.0,0.23762,0.00012,23.09051]
[1777157292668,34.92,77570.38,0.0,0.23762,0.00012,23.09051]
[1777157292707,34.92,77570.38,0.0,0.23762,0.00012,23.09061]
[1777157298292,34.92,77568.06,0.0,0.23735,0.00012,23.07542]
[1777157303326,34.92,77564.99,0.0,0.23699,0.00012,23.0553]
[1777157304959,34.92,77564.71,0.0,0.23695,0.00012,23.05349]
[1777157305340,34.92,77564.07,0.0,0.23688,0.00012,23.0493]
[1777157312390,34.92,77562.94,0.0,0.23673,0.00012,23.03851]
[1777157317425,34.93,77558.2,0.0,0.23617,0.00012,23.00735]
[1777157322768,34.93,77559.38,0.0,0.23632,0.00012,23.01543]
[1777157328501,34.93,77559.78,0.0,0.23638,0.00012,23.01873]
[1777157332389,34.93,77559.78,0.0,0.23638,0.00012,23.01873]
[1777157332424,34.93,77559.78,0.0,0.23638,0.00012,23.01873]
[1777157334070,34.93,77561.36,0.0,0.23657,0.00012,23.02964]
[1777157334098,34.93,77561.36,0.0,0.23657,0.00012,23.02964]
[1777157334547,34.93,77560.78,0.0,0.2365,0.00012,23.02579]
[1777157339583,34.93,77560.92,0.0,0.23653,0.00012,23.02714]
[1777157344617,34.93,77557.65,0.0,0.23614,0.00012,23.00551]
[1777157347350,34.93,77558.18,0.0,0.23621,0.00012,23.00906]
[1777157350678,34.93,77558.91,0.0,0.23629,0.00012,23.01395]
[1777157350749,34.93,77559.57,0.0,0.23637,0.00012,23.01834]
[1777157350787,34.93,77559.57,0.0,0.23637,0.00012,23.01834]
[1777157351668,34.93,77559.8,0.0,0.2364,0.00012,23.01987]
[1777157352307,34.93,77559.8,0.0,0.2364,0.00012,23.01987]
[1777157352316,34.93,77559.8,0.0,0.2364,0.00012,23.01987]
[1777157352674,34.93,77548.64,0.0,0.23508,0.00012,22.94576]
[1777157353139,34.93,77548.64,0.0,0.23508,0.00012,22.94576]
[1777157354317,34.93,77549.18,0.0,0.23515,0.00012,22.94944]
[1777157354494,34.93,77549.18,0.0,0.23515,0.00012,22.94944]
[1777157354507,34.93,77549.18,0.0,0.23515,0.00012,22.94944]
[1777157356349,34.93,77550.72,0.0,0.23533,0.00012,22.95986]
[1777157356354,34.93,77550.72,0.0,0.23533,0.00012,22.95986]
[1777157356383,34.93,77550.72,0.0,0.23533,0.00012,22.95986]
[1777157356702,34.93,77551.35,0.0,0.23541,0.00012,22.96413]
[1777157362424,34.93,77550.82,0.0,0.23535,0.00012,22.96069]
[1777157362431,34.93,77550.82,0.0,0.23535,0.00012,22.96069]
[1777157362524,34.93,77551.51,0.0,0.23543,0.00012,22.96559]
[1777157372657,34.93,77552.74,0.0,0.23558,0.00012,22.97411]
[1777157381877,34.94,77547.37,0.0,0.23494,0.00012,22.93542]
[1777157388928,34.94,77546.71,0.0,0.23487,0.00012,22.93128]
[1777157393963,34.94,77543.7,0.0,0.23451,0.00012,22.9114]
[1777157398997,34.94,77541.83,0.0,0.2343,0.00012,22.89908]
[1777157400889,34.94,77541.67,0.0,0.23428,0.00012,22.89804]
[1777157401012,34.94,77541.33,0.0,0.23424,0.00012,22.89581]
[1777157406418,34.94,77540.87,0.0,0.23419,0.00012,22.89289]
[1777157416487,34.94,77540.52,0.0,0.23415,0.00012,22.89081]
[1777157422159,34.94,77540.1,0.0,0.2341,0.00012,22.88815]
[1777157429207,34.94,77539.87,0.0,0.23408,0.00012,22.88674]
[1777157433515,34.94,77539.58,0.0,0.23402,0.00012,22.88122]
[1777157433519,34.94,77539.58,0.0,0.23402,0.00012,22.88122]
[1777157433616,34.94,77539.27,0.0,0.23399,0.00012,22.87917]
[1777157434569,34.94,77539.27,0.0,0.23399,0.00012,22.87917]
[1777157435333,34.94,77539.3,0.0,0.23399,0.00012,22.87939]
[1777157437479,34.94,77535.37,0.0,0.23353,0.00012,22.85323]
[1777157442613,34.94,77535.56,0.0,0.23356,0.00012,22.85473]
[1777157449351,34.94,77534.16,0.0,0.2334,0.00012,22.84583]
[1777157454386,34.94,77534.9,0.0,0.23349,0.00012,22.85105]
[1777157460428,34.94,77531.14,0.0,0.23305,0.00012,22.8259]
[1777157462817,34.94,77531.14,0.0,0.23305,0.00012,22.8259]
[1777157464439,34.94,77532.8,0.0,0.23325,0.00012,22.83706]
[1777157469491,34.94,77532.51,0.0,0.23321,0.00012,22.8353]
[1777157475294,34.94,77533.11,0.0,0.23329,0.00012,22.83939]
[1777157485604,34.94,77535.58,0.0,0.23359,0.00012,22.85633]
[1777157489146,34.94,77534.66,0.0,0.23348,0.00012,22.8503]
[1777157489168,34.94,77534.66,0.0,0.23348,0.00012,22.8503]
[1777157490384,34.95,77534.66,0.0,0.23348,0.00012,22.85043]
[1777157490485,34.95,77534.66,0.0,0.23348,0.00012,22.85049]
[1777157495675,34.95,77535.75,0.0,0.23359,0.00012,22.85443]
[1777157503731,34.95,77538.21,0.0,0.23389,0.00012,22.87143]
[1777157508767,34.95,77538.2,0.0,0.2339,0.00012,22.87169]
[1777157513802,34.95,77537.31,0.0,0.2338,0.00012,22.86615]
[1777157521858,34.95,77536.27,0.0,0.23369,0.00012,22.85997]
[1777157527258,34.95,77537.22,0.0,0.23381,0.00012,22.86679]
[1777157537337,34.96,77537.95,0.0,0.23392,0.00012,22.87263]
[1777157547407,34.96,77537.94,0.0,0.23393,0.00012,22.87357]
[1777157552748,34.96,77537.94,0.0,0.23394,0.00012,22.87367]
[1777157558115,34.96,77538.08,0.0,0.23395,0.00012,22.87199]
[1777157567547,34.96,77538.16,0.0,0.23397,0.00012,22.87347]
[1777157573219,34.97,77538.68,0.0,0.23405,0.00012,22.87767]
[1777157579262,34.97,77538.73,0.0,0.23407,0.00012,22.87872]
[1777157587688,34.97,77539.37,0.0,0.23416,0.00012,22.8839]
[1777157593363,34.97,77539.39,0.0,0.23417,0.00012,22.88469]
[1777157603430,34.98,77539.44,0.0,0.2342,0.00012,22.88608]
[1777157612792,34.98,77539.65,0.0,0.23423,0.00012,22.88799]
[1777157617897,34.98,77539.76,0.0,0.23424,0.00012,22.8861]
[1777157623568,34.98,77539.76,0.0,0.23425,0.00012,22.88661]
[1777157629615,34.98,77541.54,0.0,0.23447,0.00012,22.89907]
[1777157634648,34.98,77541.27,0.0,0.23445,0.00012,22.8977]
[1777157639685,34.99,77541.79,0.0,0.23452,0.00012,22.90145]
[1777157648747,34.99,77541.82,0.0,0.23453,0.00012,22.90201]
[1777157658177,34.99,77541.54,0.0,0.2345,0.00012,22.90038]
[1777157664964,34.99,77541.54,0.0,0.2345,0.00012,22.90038]
[1777157671558,34.99,77541.11,0.0,0.23445,0.00012,22.8976]
[1777157676963,34.99,77540.81,0.0,0.23439,0.00012,22.89193]
[1777157683671,34.99,77540.54,0.0,0.23436,0.00012,22.89012]
[1777157687058,34.99,77538.3,0.0,0.23409,0.00012,22.87518]
[1777157687130,34.99,77538.37,0.0,0.2341,0.00012,22.87565]
[1777157687406,34.99,77538.37,0.0,0.2341,0.00012,22.87565]
[1777157688044,34.99,77538.37,0.0,0.2341,0.00012,22.87566]
[1777157689480,34.99,77531.62,0.0,0.23331,0.00012,22.83073]
[1777157690058,34.99,77531.73,0.0,0.23332,0.00012,22.83152]
[1777157691065,34.99,77543.59,0.0,0.23472,0.00012,22.91052]
[1777157691471,34.99,77543.59,0.0,0.23472,0.00012,22.91052]
[1777157691804,34.99,77543.59,0.0,0.23472,0.00012,22.91052]
[1777157692071,34.99,77545.16,0.0,0.2349,0.00012,22.92094]
[1777157692693,34.99,77545.16,0.0,0.2349,0.00012,22.92094]
[1777157692705,34.99,77545.16,0.0,0.2349,0.00012,22.92094]
[1777157692822,34.99,77545.16,0.0,0.2349,0.00012,22.92094]
[1777157693081,34.99,77545.81,0.0,0.23498,0.00012,22.92523]
[1777157693470,34.99,77545.81,0.0,0.23498,0.00012,22.92523]
[1777157694986,34.99,77545.63,0.0,0.23496,0.00012,22.924]
[1777157695010,34.99,77545.63,0.0,0.23496,0.00012,22.924]
[1777157695101,34.99,77545.47,0.0,0.23494,0.00012,22.92291]
[1777157695186,34.99,77545.47,0.0,0.23494,0.00012,22.92291]
[1777157695426,34.99,77545.47,0.0,0.23494,0.00012,22.92291]
[1777157695535,34.99,77545.47,0.0,0.23494,0.00012,22.92291]
[1777157696100,34.99,77548.32,0.0,0.23527,0.00012,22.94179]
[1777157696893,34.99,77548.32,0.0,0.23527,0.00012,22.94179]
[1777157697538,34.99,77550.37,0.0,0.23551,0.00012,22.95532]
[1777157698114,34.99,77549.93,0.0,0.23546,0.00012,22.95232]
[1777157699323,34.99,77549.55,0.0,0.23541,0.00012,22.94979]
[1777157702949,34.99,77547.41,0.0,0.23515,0.00012,22.93524]
[1777157703253,34.99,77564.21,0.0,0.23714,0.00012,23.04658]
[1777157708528,34.99,77559.94,0.0,0.23663,0.00012,23.01827]
[1777157716907,34.99,77558.81,0.0,0.2365,0.00012,23.0107]
[1777157723289,34.98,77558.63,0.0,0.23647,0.00012,23.00934]
[1777157728933,34.98,77558.79,0.0,0.23649,0.00012,23.01033]
[1777157733031,34.98,77559.48,0.0,0.23657,0.00012,23.01487]
[1777157734000,34.98,77557.72,0.0,0.23634,0.00012,22.99948]
[1777157734935,34.98,77557.72,0.0,0.23634,0.00012,22.99947]
[1777157738144,34.98,77556.56,0.0,0.2362,0.00012,22.99177]
[1777157745284,34.98,77555.74,0.0,0.2361,0.00012,22.98629]
[1777157747338,34.98,77554.79,0.0,0.23599,0.00012,22.97996]
[1777157751812,34.98,77554.79,0.0,0.23599,0.00012,22.97994]
[1777157757619,34.98,77555.81,0.0,0.23611,0.00012,22.98664]
[1777157764292,34.98,77555.81,0.0,0.23611,0.00012,22.98661]
[1777157769610,34.98,77558.44,0.0,0.23642,0.00012,23.00398]
[1777157772063,34.98,77558.44,0.0,0.23642,0.00012,23.00398]
[1777157778612,34.98,77558.6,0.0,0.23644,0.00012,23.005]
[1777157779302,34.98,77559.57,0.0,0.23655,0.00012,23.01141]
[1777157783650,34.98,77559.67,0.0,0.23656,0.00012,23.01206]
[1777157787995,34.98,77559.73,0.0,0.23657,0.00012,23.01246]
[1777157791326,34.98,77559.99,0.0,0.2366,0.00012,23.01415]
[1777157797999,34.98,77559.68,0.0,0.23654,0.00012,23.00844]
[1777157801372,34.98,77556.7,0.0,0.23618,0.00012,22.98863]
[1777157808438,34.98,77555.92,0.0,0.23609,0.00012,22.98335]
[1777157813919,34.98,77554.8,0.0,0.23595,0.00012,22.97543]
[1777157818952,34.98,77554.33,0.0,0.23589,0.00012,22.97211]
[1777157824996,34.98,77553.51,0.0,0.23578,0.00012,22.96612]
[1777157830114,34.98,77553.97,0.0,0.23583,0.00012,22.96897]
[1777157831544,34.98,77554.94,0.0,0.23594,0.00012,22.97514]
[1777157831560,34.98,77554.94,0.0,0.23594,0.00012,22.97514]
[1777157836573,34.98,77555.24,0.0,0.23597,0.00012,22.97679]
[1777157839647,34.98,77555.24,0.0,0.23597,0.00012,22.97659]
[1777157843123,34.98,77555.24,0.0,0.23596,0.00012,22.97633]
[1777157849168,34.97,77553.84,0.0,0.23579,0.00012,22.96665]
[1777157855202,34.97,77553.34,0.0,0.2357,0.00012,22.9595]
[1777157860145,34.97,77552.96,0.0,0.23565,0.00012,22.95666]
[1777157862041,34.97,77552.79,0.0,0.23563,0.00012,22.95541]
[1777157873028,34.97,77553.3,0.0,0.23569,0.00012,22.95845]
[1777157878596,34.97,77554.8,0.0,0.23586,0.00012,22.96807]
[1777157885918,34.97,77554.14,0.0,0.23577,0.00012,22.96339]
[1777157891462,34.97,77553.08,0.0,0.23564,0.00012,22.95589]
[1777157893284,34.97,77553.08,0.0,0.23564,0.00012,22.95589]
[1777157894427,34.97,77550.58,0.0,0.23534,0.00012,22.93922]
[1777157896441,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896478,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896507,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896538,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896566,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896595,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896625,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896654,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896683,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896713,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896743,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896773,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896803,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896833,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896863,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896892,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896923,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896951,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157896981,34.97,77552.82,0.0,0.23561,0.00012,22.95404]
[1777157903547,34.97,77552.76,0.0,0.23559,0.00012,22.95339]
[1777157905987,34.97,77552.47,0.0,0.23556,0.00012,22.95144]
[1777157912187,34.97,77551.99,0.0,0.2355,0.00012,22.9481]
[1777157917645,34.97,77551.63,0.0,0.23543,0.00012,22.94185]
[1777157922679,34.97,77551.64,0.0,0.23543,0.00012,22.9418]
[1777157930074,34.97,77551.52,0.0,0.23541,0.00012,22.94085]
[1777157937785,34.97,77555.08,0.0,0.23583,0.00012,22.96434]
[1777157942824,34.97,77554.57,0.0,0.23577,0.00012,22.96088]
[1777157943957,34.97,77554.57,0.0,0.23577,0.00012,22.96088]
[1777157950214,34.97,77550.1,0.0,0.23524,0.00012,22.93127]
[1777157955912,34.97,77549.64,0.0,0.23519,0.00012,22.9282]
[1777157961070,34.97,77549.22,0.0,0.23514,0.00012,22.92537]
[1777157966989,34.96,77549.06,0.0,0.23512,0.00012,22.92425]
[1777157973031,34.96,77547.45,0.0,0.2349,0.00012,22.90985]
[1777157978066,34.96,77549.26,0.0,0.23512,0.00012,22.92188]
[1777157990530,34.96,77551.21,0.0,0.23534,0.00012,22.93479]
[1777157993117,34.96,77557.74,0.0,0.23611,0.00012,22.97801]
[1777157995665,34.96,77551.32,0.0,0.23535,0.00012,22.93538]
[1777157995972,34.96,77551.32,0.0,0.23535,0.00012,22.93538]
[1777158001578,34.96,77559.7,0.0,0.23635,0.00012,22.99106]
[1777158007946,34.96,77563.19,0.0,0.23676,0.00012,23.01399]
[1777158007966,34.96,77563.19,0.0,0.23676,0.00012,23.01399]
[1777158008107,34.96,77563.19,0.0,0.23676,0.00012,23.01399]
[1777158008117,34.96,77563.19,0.0,0.23676,0.00012,23.01399]
[1777158008277,34.96,77563.48,0.0,0.23679,0.00012,23.01587]
[1777158010188,34.96,77563.67,0.0,0.23681,0.00012,23.01709]
[1777158010292,34.96,77563.69,0.0,0.23681,0.00012,23.01719]
[1777158010898,34.96,77563.69,0.0,0.23681,0.00012,23.01719]
[1777158011299,34.96,77563.24,0.0,0.23676,0.00012,23.01417]
[1777158020362,34.96,77563.34,0.0,0.23675,0.00012,23.01396]
[1777158027411,34.96,77564.76,0.0,0.23691,0.00012,23.02249]
[1777158032445,34.96,77565.9,0.0,0.237,0.00012,23.02577]
[1777158037480,34.96,77566.34,0.0,0.23705,0.00012,23.02805]
[1777158040435,34.95,77566.33,0.0,0.23704,0.00012,23.02786]
[1777158040486,34.95,77566.57,0.0,0.23707,0.00012,23.0292]
[1777158040516,34.95,77566.57,0.0,0.23707,0.00012,23.0292]
[1777158040536,34.95,77566.57,0.0,0.23707,0.00012,23.0292]
[1777158040576,34.95,77566.57,0.0,0.23707,0.00012,23.0292]
[1777158040711,34.95,77564.85,0.0,0.23686,0.00012,23.01781]
[1777158046544,34.95,77561.11,0.0,0.23641,0.00012,22.99237]
[1777158053593,34.95,77561.17,0.0,0.2364,0.00012,22.99206]
[1777158059345,34.95,77561.73,0.0,0.23646,0.00012,22.99537]
[1777158061938,34.95,77562.15,0.0,0.2365,0.00012,22.99784]
[1777158061963,34.95,77562.15,0.0,0.2365,0.00012,22.99784]
[1777158061991,34.95,77562.15,0.0,0.2365,0.00012,22.99784]
[1777158062031,34.95,77562.15,0.0,0.2365,0.00012,22.99784]
[1777158062055,34.95,77562.15,0.0,0.2365,0.00012,22.99784]
[1777158062064,34.95,77562.15,0.0,0.2365,0.00012,22.99784]
[1777158062490,34.95,77562.13,0.0,0.2365,0.00012,22.9975]
[1777158065988,34.95,77556.96,0.0,0.23588,0.00012,22.96295]
[1777158066182,34.95,77556.96,0.0,0.23588,0.00012,22.96295]
[1777158073735,34.95,77549.84,0.0,0.23503,0.00012,22.91519]
[1777158078770,34.95,77547.26,0.0,0.23472,0.00012,22.89786]
[1777158084429,34.94,77545.74,0.0,0.23454,0.00012,22.88764]
[1777158093672,34.94,77542.04,0.0,0.23408,0.00012,22.85943]
[1777158100738,34.94,77546.03,0.0,0.23455,0.00012,22.88599]
[1777158107972,34.94,77545.88,0.0,0.23454,0.00012,22.88496]
[1777158113008,34.94,77544.33,0.0,0.23435,0.00012,22.87464]
[1777158120058,34.94,77544.13,0.0,0.23433,0.00012,22.87328]
[1777158125200,34.94,77543.34,0.0,0.23424,0.00012,22.86798]
[1777158131476,34.94,77542.64,0.0,0.23415,0.00012,22.86319]
[1777158137176,34.94,77542.71,0.0,0.23416,0.00012,22.86356]
[1777158142211,34.94,77541.92,0.0,0.23406,0.00012,22.85821]
[1777158147247,34.94,77541.63,0.0,0.23403,0.00012,22.85618]
[1777158152281,34.94,77541.66,0.0,0.234,0.00012,22.85264]
[1777158157315,34.94,77542.28,0.0,0.23408,0.00012,22.85671]
[1777158162350,34.94,77540.49,0.0,0.23387,0.00012,22.84479]
[1777158167387,34.94,77538.07,0.0,0.23358,0.00012,22.82881]
[1777158172420,34.94,77535.27,0.0,0.23326,0.00012,22.81041]
[1777158177455,34.94,77535.83,0.0,0.23333,0.00012,22.81439]
[1777158182491,34.95,77536.62,0.0,0.23343,0.00012,22.81984]
[1777158187526,34.95,77534.86,0.0,0.23322,0.00012,22.80829]
[1777158193492,34.95,77532.93,0.0,0.233,0.00012,22.79561]
[1777158199609,34.95,77532.93,0.0,0.23301,0.00012,22.79606]
[1777158209682,34.95,77534.79,0.0,0.23324,0.00012,22.80905]
[1777158214685,34.95,77534.25,0.0,0.23315,0.00012,22.80202]
[1777158219752,34.95,77534.14,0.0,0.23315,0.00012,22.80163]
[1777158232180,34.95,77535.92,0.0,0.23337,0.00012,22.81425]
[1777158242245,34.95,77535.92,0.0,0.23337,0.00012,22.81425]
[1777158250970,34.95,77537.44,0.0,0.23356,0.00012,22.82505]
[1777158253431,34.95,77533.1,0.0,0.23305,0.00012,22.79611]
[1777158253437,34.95,77533.1,0.0,0.23305,0.00012,22.79611]
[1777158253486,34.95,77532.83,0.0,0.23302,0.00012,22.79432]
[1777158254715,34.95,77532.83,0.0,0.23302,0.00012,22.79432]
[1777158255449,34.95,77532.83,0.0,0.23302,0.00012,22.79432]
[1777158255534,34.95,77532.94,0.0,0.23303,0.00012,22.79508]
[1777158261689,34.96,77539.04,0.0,0.23375,0.00012,22.83593]
[1777158268817,34.96,77541.94,0.0,0.2341,0.00012,22.85554]
[1777158271296,34.96,77542.79,0.0,0.2342,0.00012,22.86125]
[1777158272265,34.96,77545.24,0.0,0.23447,0.00012,22.87393]
[1777158274671,34.96,77545.24,0.0,0.23447,0.00012,22.8741]
[1777158275655,34.96,77548.97,0.0,0.23491,0.00012,22.89898]
[1777158275732,34.96,77549.14,0.0,0.23493,0.00012,22.9002]
[1777158276150,34.96,77549.02,0.0,0.23492,0.00012,22.8994]
[1777158278772,34.96,77555.77,0.0,0.23572,0.00012,22.94427]
[1777158278982,34.96,77555.77,0.0,0.23572,0.00012,22.94427]
[1777158279057,34.96,77555.77,0.0,0.23572,0.00012,22.94427]
[1777158279296,34.96,77555.77,0.0,0.23572,0.00012,22.94427]
[1777158279379,34.96,77555.77,0.0,0.23572,0.00012,22.94427]
[1777158279467,34.96,77555.77,0.0,0.23572,0.00012,22.94427]
[1777158279596,34.96,77555.77,0.0,0.23572,0.00012,22.94427]
[1777158279615,34.96,77555.77,0.0,0.23572,0.00012,22.94427]
[1777158279643,34.96,77555.77,0.0,0.23572,0.00012,22.94427]
[1777158279711,34.96,77555.77,0.0,0.23572,0.00012,22.94427]
[1777158279704,34.96,77559.74,0.0,0.23618,0.00012,22.97043]
[1777158279778,34.96,77559.74,0.0,0.23618,0.00012,22.97043]
[1777158279813,34.96,77559.74,0.0,0.23618,0.00012,22.97043]
[1777158280005,34.96,77559.74,0.0,0.23618,0.00012,22.97043]
[1777158280053,34.96,77559.74,0.0,0.23618,0.00012,22.97043]
[1777158280439,34.96,77559.74,0.0,0.23618,0.00012,22.97043]
[1777158280593,34.96,77571.6,0.0,0.23759,0.00012,23.04912]
[1777158281928,34.96,77569.96,0.0,0.23739,0.00012,23.03827]
[1777158282195,34.96,77570.68,0.0,0.23748,0.00012,23.04299]
[1777158287228,34.96,77568.56,0.0,0.23722,0.00012,23.02853]
[1777158292602,34.95,77565.61,0.0,0.23686,0.00012,23.00849]
[1777158298308,34.95,77567.52,0.0,0.23708,0.00012,23.02056]
[1777158303343,34.95,77568.95,0.0,0.23724,0.00012,23.02949]
[1777158308377,34.95,77569.21,0.0,0.23726,0.00012,23.03069]
[1777158316435,34.95,77570.68,0.0,0.23742,0.00012,23.03975]
[1777158317595,34.95,77570.68,0.0,0.23742,0.00012,23.03975]
[1777158317757,34.95,77570.68,0.0,0.23742,0.00012,23.03975]
[1777158317696,34.95,77571.42,0.0,0.2375,0.00012,23.04449]
[1777158318253,34.95,77571.42,0.0,0.2375,0.00012,23.04449]
[1777158322308,34.95,77571.42,0.0,0.2375,0.00012,23.04421]
[1777158322312,34.95,77571.42,0.0,0.2375,0.00012,23.04421]
[1777158324325,34.95,77573.05,0.0,0.23769,0.00012,23.05485]
[1777158326504,34.95,77573.05,0.0,0.23769,0.00012,23.05471]
[1777158332549,34.95,77573.82,0.0,0.23775,0.00012,23.05593]
[1777158338979,34.95,77573.85,0.0,0.23775,0.00012,23.05612]
[1777158344630,34.95,77574.38,0.0,0.23782,0.00012,23.05962]
[1777158350210,34.95,77574.45,0.0,0.23782,0.00012,23.06009]
[1777158351167,34.95,77574.17,0.0,0.23779,0.00012,23.05824]
[1777158351682,34.95,77574.25,0.0,0.2378,0.00012,23.05877]
[1777158353928,34.95,77572.11,0.0,0.23755,0.00012,23.04465]
[1777158359739,34.95,77572.48,0.0,0.23759,0.00012,23.04717]
[1777158369810,34.95,77573.02,0.0,0.23766,0.00012,23.05079]
[1777158378872,34.95,77572.31,0.0,0.23757,0.00012,23.04611]
[1777158383906,34.95,77572.61,0.0,0.23761,0.00012,23.04807]
[1777158386931,34.95,77572.9,0.0,0.23764,0.00012,23.04998]
[1777158387593,34.95,77572.9,0.0,0.23764,0.00012,23.04998]
[1777158387730,34.95,77572.9,0.0,0.23764,0.00012,23.04998]
[1777158387831,34.95,77574.25,0.0,0.2378,0.00012,23.05889]
[1777158389219,34.95,77574.25,0.0,0.2378,0.00012,23.05889]
[1777158395146,34.95,77573.78,0.0,0.23772,0.00012,23.05197]
[1777158400632,34.94,77574.23,0.0,0.23777,0.00012,23.05483]
[1777158400695,34.94,77574.21,0.0,0.23777,0.00012,23.05466]
[1777158401758,34.94,77574.21,0.0,0.23777,0.00012,23.05466]
[1777158401766,34.94,77574.95,0.0,0.23785,0.00012,23.05945]
[1777158402044,34.94,77574.95,0.0,0.23785,0.00012,23.05945]
[1777158402939,34.94,77576.09,0.0,0.23799,0.00012,23.06699]
[1777158403449,34.94,77576.09,0.0,0.23799,0.00012,23.06699]
[1777158403501,34.94,77576.09,0.0,0.23799,0.00012,23.06699]
[1777158403797,34.94,77576.09,0.0,0.23799,0.00012,23.06699]
[1777158403836,34.94,77576.24,0.0,0.238,0.00012,23.06776]
[1777158405470,34.94,77576.24,0.0,0.238,0.00012,23.06776]
[1777158405480,34.94,77576.24,0.0,0.238,0.00012,23.06776]
[1777158405615,34.94,77576.24,0.0,0.238,0.00012,23.06776]
[1777158408381,34.94,77581.67,0.0,0.23865,0.00012,23.10356]
[1777158413600,34.94,77583.57,0.0,0.23887,0.00012,23.11586]
[1777158419153,34.94,77581.78,0.0,0.23866,0.00012,23.1041]
[1777158424188,34.94,77580.28,0.0,0.23848,0.00012,23.09426]
[1777158429223,34.94,77580.34,0.0,0.23849,0.00012,23.09461]
[1777158433333,34.94,77579.4,0.0,0.23837,0.00012,23.08844]
[1777158433954,34.94,77578.72,0.0,0.23829,0.00012,23.08398]
[1777158436701,34.94,77578.92,0.0,0.23832,0.00012,23.08524]
[1777158443655,34.94,77577.24,0.0,0.23812,0.00012,23.07435]
[1777158443919,34.94,77577.24,0.0,0.23812,0.00012,23.07435]
[1777158444328,34.94,77577.24,0.0,0.23812,0.00012,23.07435]
[1777158444913,34.94,77577.24,0.0,0.23812,0.00012,23.07435]
[1777158445870,34.94,77577.24,0.0,0.23812,0.00012,23.07435]
[1777158445334,34.94,77577.25,0.0,0.23812,0.00012,23.07444]
[1777158446342,34.94,77577.05,0.0,0.2381,0.00012,23.07316]
[1777158450887,34.94,77576.73,0.0,0.23806,0.00012,23.07114]
[1777158451377,34.94,77576.83,0.0,0.23805,0.00012,23.06824]
[1777158458427,34.95,77576.4,0.0,0.23801,0.00012,23.06566]
[1777158460197,34.95,77575.02,0.0,0.23784,0.00012,23.05657]
[1777158460442,34.95,77574.71,0.0,0.23781,0.00012,23.05457]
[1777158462583,34.95,77574.72,0.0,0.23781,0.00012,23.05469]
[1777158462685,34.95,77574.36,0.0,0.23777,0.00012,23.05241]
[1777158466973,34.95,77573.89,0.0,0.23772,0.00012,23.04945]
[1777158467490,34.95,77574.16,0.0,0.23775,0.00012,23.05129]
[1777158472526,34.95,77573.48,0.0,0.23767,0.00012,23.04706]
[1777158477902,34.95,77573.21,0.0,0.23764,0.00012,23.04529]
[1777158478566,34.95,77572.91,0.0,0.23761,0.00012,23.04353]
[1777158481093,34.95,77572.91,0.0,0.23761,0.00012,23.04353]
[1777158481482,34.95,77572.51,0.0,0.23757,0.00012,23.04107]
[1777158486826,34.95,77572.42,0.0,0.23756,0.00012,23.04082]
[1777158486882,34.95,77572.42,0.0,0.23756,0.00012,23.0409]
[1777158487978,34.95,77572.42,0.0,0.23756,0.00012,23.0409]
[1777158487987,34.95,77572.42,0.0,0.23756,0.00012,23.0409]
[1777158488004,34.95,77572.42,0.0,0.23756,0.00012,23.0409]
[1777158488603,34.95,77572.42,0.0,0.23756,0.00012,23.0409]
[1777158488705,34.95,77573.27,0.0,0.23767,0.00012,23.04661]
[1777158494742,34.95,77572.79,0.0,0.23762,0.00012,23.04374]
[1777158500723,34.95,77571.32,0.0,0.23745,0.00012,23.03441]
[1777158505783,34.95,77571.94,0.0,0.23753,0.00012,23.03874]
[1777158505868,34.95,77571.88,0.0,0.23752,0.00012,23.03839]
[1777158507168,34.95,77571.88,0.0,0.23752,0.00012,23.03843]
[1777158507205,34.95,77571.88,0.0,0.23752,0.00012,23.03843]
[1777158510774,34.95,77574.85,0.0,0.23787,0.00012,23.05816]
[1777158510872,34.95,77578.63,0.0,0.23832,0.00012,23.08314]
[1777158516832,34.95,77578.78,0.0,0.23832,0.00012,23.0804]
[1777158522425,34.95,77578.23,0.0,0.23825,0.00012,23.0768]
[1777158525682,34.95,77578.28,0.0,0.23826,0.00012,23.07717]
[1777158526304,34.95,77578.94,0.0,0.23834,0.00012,23.08153]
[1777158526903,34.95,77581.8,0.0,0.23868,0.00012,23.10042]
[1777158531938,34.95,77590.33,0.0,0.23969,0.00012,23.15648]
[1777158537469,34.95,77593.11,0.0,0.24002,0.00012,23.17468]
[1777158543659,34.95,77595.65,0.0,0.24032,0.00012,23.1911]
[1777158548671,34.95,77599.57,0.0,0.24078,0.00012,23.21656]
[1777158549354,34.95,77600.27,0.0,0.24086,0.00012,23.22108]
[1777158549378,34.95,77600.27,0.0,0.24086,0.00012,23.22108]
[1777158549394,34.95,77600.27,0.0,0.24086,0.00012,23.22108]
[1777158549810,34.95,77600.84,0.0,0.24093,0.00012,23.22467]
[1777158557114,34.95,77604.08,0.0,0.2413,0.00012,23.2453]
[1777158562147,34.95,77606.8,0.0,0.24162,0.00012,23.26265]
[1777158563282,34.95,77606.8,0.0,0.24162,0.00012,23.26265]
[1777158563725,34.95,77606.8,0.0,0.24162,0.00012,23.26265]
[1777158563824,34.95,77607.59,0.0,0.24171,0.00012,23.26764]
[1777158565305,34.95,77608.3,0.0,0.24179,0.00012,23.27219]
[1777158565307,34.95,77608.3,0.0,0.24179,0.00012,23.27219]
[1777158565650,34.95,77611.19,0.0,0.24214,0.00012,23.29113]
[1777158568497,34.94,77596.3,0.0,0.24035,0.00012,23.19304]
[1777158574572,34.94,77599.13,0.0,0.24066,0.00012,23.20776]
[1777158580274,34.94,77599.32,0.0,0.24068,0.00012,23.2087]
[1777158585309,34.94,77599.33,0.0,0.24067,0.00012,23.20851]
[1777158588075,34.94,77599.27,0.0,0.24067,0.00012,23.20807]
[1777158588179,34.94,77599.27,0.0,0.24067,0.00012,23.20807]
[1777158588224,34.94,77599.27,0.0,0.24067,0.00012,23.20807]
[1777158588229,34.94,77599.27,0.0,0.24067,0.00012,23.20807]
[1777158588341,34.94,77591.69,0.0,0.23976,0.00012,23.15808]
[1777158590222,34.94,77584.91,0.0,0.23895,0.00012,23.11333]
[1777158590555,34.94,77586.58,0.0,0.23915,0.00012,23.12432]
[1777158596266,34.94,77587.2,0.0,0.23922,0.00012,23.12847]
[1777158596286,34.94,77587.2,0.0,0.23922,0.00012,23.12847]
[1777158596385,34.94,77587.2,0.0,0.23922,0.00012,23.12849]
[1777158601542,34.94,77586.87,0.0,0.23918,0.00012,23.12638]
[1777158601562,34.94,77586.87,0.0,0.23918,0.00012,23.12638]
[1777158601588,34.94,77586.87,0.0,0.23918,0.00012,23.12638]
[1777158603674,34.94,77586.2,0.0,0.23911,0.00012,23.12199]
[1777158603754,34.94,77586.2,0.0,0.23911,0.00012,23.12199]
[1777158609477,34.94,77590.25,0.0,0.23959,0.00012,23.14863]
[1777158614819,34.94,77589.77,0.0,0.23953,0.00012,23.14531]
[1777158614845,34.94,77589.77,0.0,0.23953,0.00012,23.14531]
[1777158620554,34.94,77591.19,0.0,0.23969,0.00012,23.15434]
[1777158624926,34.94,77589.8,0.0,0.23952,0.00012,23.14506]
[1777158628062,34.94,77587.9,0.0,0.23929,0.00012,23.13246]
[1777158638682,34.94,77586.27,0.0,0.23907,0.00012,23.11783]
[1777158645063,34.94,77582.28,0.0,0.23859,0.00012,23.09098]
[1777158645900,34.94,77582.28,0.0,0.23859,0.00012,23.09098]
[1777158646442,34.94,77581.47,0.0,0.23849,0.00012,23.08564]
[1777158648885,34.94,77580.19,0.0,0.23833,0.00012,23.07696]
[1777158652563,34.94,77577.99,0.0,0.23806,0.00012,23.06197]
[1777158662743,34.93,77574.53,0.0,0.23764,0.00012,23.03868]
[1777158667914,34.93,77573.13,0.0,0.23746,0.00012,23.02846]
[1777158673943,34.93,77572.17,0.0,0.23733,0.00012,23.02133]
[1777158676902,34.93,77572.01,0.0,0.23731,0.00012,23.01999]
[1777158680033,34.93,77571.81,0.0,0.23728,0.00012,23.01857]
[1777158686030,34.93,77571.38,0.0,0.23722,0.00012,23.0149]
[1777158692650,34.93,77571.38,0.0,0.23722,0.00012,23.0149]
[1777158698114,34.92,77570.99,0.0,0.23713,0.00012,23.0076]
[1777158702444,34.92,77570.93,0.0,0.23711,0.00012,23.00695]
[1777158703208,34.92,77570.93,0.0,0.23711,0.00012,23.00687]
[1777158712283,34.92,77570.93,0.0,0.2371,0.00012,23.00636]
[1777158718748,34.92,77571.07,0.0,0.2371,0.00012,23.00653]
[1777158719802,34.92,77571.2,0.0,0.23712,0.00012,23.0073]
[1777158721525,34.92,77574.24,0.0,0.23748,0.00012,23.02727]
[1777158721582,34.92,77574.24,0.0,0.23748,0.00012,23.02727]
[1777158721607,34.92,77574.24,0.0,0.23748,0.00012,23.02727]
[1777158721683,34.92,77574.95,0.0,0.23756,0.00012,23.03199]
[1777158723049,34.92,77574.95,0.0,0.23756,0.00012,23.03199]
[1777158723103,34.92,77576.11,0.0,0.2377,0.00012,23.03969]
[1777158723353,34.92,77576.11,0.0,0.2377,0.00012,23.03969]
[1777158723455,34.92,77576.55,0.0,0.23775,0.00012,23.0426]
[1777158727101,34.92,77576.72,0.0,0.23777,0.00012,23.04371]
[1777158727116,34.92,77576.72,0.0,0.23777,0.00012,23.04371]
[1777158727146,34.92,77576.72,0.0,0.23777,0.00012,23.04371]
[1777158727175,34.92,77576.72,0.0,0.23777,0.00012,23.04371]
[1777158727206,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727235,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727265,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727354,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727383,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727413,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727442,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727472,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727501,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727530,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727559,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727588,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727622,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727647,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727677,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727706,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727736,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727767,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727795,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727825,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727855,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727885,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727914,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727943,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158727973,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158728003,34.92,77576.84,0.0,0.23779,0.00012,23.04448]
[1777158729128,34.92,77576.84,0.0,0.23778,0.00012,23.04447]
[1777158729136,34.92,77576.84,0.0,0.23778,0.00012,23.04445]
[1777158731159,34.92,77576.84,0.0,0.23778,0.00012,23.04445]
[1777158741415,34.92,77573.75,0.0,0.23741,0.00012,23.02387]
[1777158750477,34.92,77573.11,0.0,0.23734,0.00012,23.01946]
[1777158756018,34.92,77572.7,0.0,0.23726,0.00012,23.01307]
[1777158762561,34.92,77572.63,0.0,0.23725,0.00012,23.01253]
[1777158765634,34.92,77574.18,0.0,0.23744,0.00012,23.02279]
[1777158771191,34.92,77576.16,0.0,0.23767,0.00012,23.03582]
[1777158771630,34.92,77578.62,0.0,0.23796,0.00012,23.05207]
[1777158776661,34.92,77582.82,0.0,0.23846,0.00012,23.07974]
[1777158786055,34.92,77586.8,0.0,0.23893,0.00012,23.10567]
[1777158791766,34.91,77588.4,0.0,0.23911,0.00012,23.11598]
[1777158796071,34.91,77588.51,0.0,0.23912,0.00012,23.11655]
[1777158796125,34.91,77586.33,0.0,0.23886,0.00012,23.10207]
[1777158801835,34.91,77584.26,0.0,0.23861,0.00012,23.08826]
[1777158805761,34.91,77582.79,0.0,0.23844,0.00012,23.07847]
[1777158805773,34.91,77582.79,0.0,0.23844,0.00012,23.07847]
[1777158806219,34.91,77582.79,0.0,0.23844,0.00012,23.07847]
[1777158806871,34.91,77581.5,0.0,0.23828,0.00012,23.06989]
[1777158812697,34.91,77581.5,0.0,0.23828,0.00012,23.06989]
[1777158819962,34.91,77577.64,0.0,0.23779,0.00012,23.04039]
[1777158827011,34.91,77576.41,0.0,0.23764,0.00012,23.03209]
[1777158832172,34.91,77574.21,0.0,0.23738,0.00012,23.01747]
[1777158838084,34.91,77574.21,0.0,0.23738,0.00012,23.01733]
[1777158847151,34.91,77573.01,0.0,0.23723,0.00012,23.00924]
[1777158853193,34.91,77571.8,0.0,0.23709,0.00012,23.00113]
[1777158863891,34.91,77571.48,0.0,0.23705,0.00012,22.99896]
[1777158869305,34.91,77570.94,0.0,0.23698,0.00012,22.99516]
[1777158876688,34.91,77570.62,0.0,0.23692,0.00012,22.98928]
[1777158882396,34.91,77570.5,0.0,0.2369,0.00012,22.98839]
[1777158884932,34.91,77570.72,0.0,0.23693,0.00012,22.98983]
[1777158884961,34.91,77570.72,0.0,0.23693,0.00012,22.98983]
[1777158884991,34.91,77570.72,0.0,0.23693,0.00012,22.98983]
[1777158885362,34.91,77571.13,0.0,0.23698,0.00012,22.99253]
[1777158885433,34.91,77571.15,0.0,0.23698,0.00012,22.99264]
[1777158890736,34.91,77571.2,0.0,0.23698,0.00012,22.99288]
[1777158896829,34.91,77570.8,0.0,0.23693,0.00012,22.99007]
[1777158903544,34.91,77570.8,0.0,0.23693,0.00012,22.98991]
[1777158908579,34.91,77570.63,0.0,0.23691,0.00012,22.98867]
[1777158909658,34.91,77570.63,0.0,0.23691,0.00012,22.98867]
[1777158909673,34.91,77570.63,0.0,0.23691,0.00012,22.98867]
[1777158909760,34.91,77570.49,0.0,0.23689,0.00012,22.98772]
[1777158911680,34.91,77570.49,0.0,0.23689,0.00012,22.98772]
[1777158911725,34.91,77570.49,0.0,0.23689,0.00012,22.98768]
[1777158916978,34.91,77570.34,0.0,0.23687,0.00012,22.98657]
[1777158922679,34.91,77570.34,0.0,0.23687,0.00012,22.98645]
[1777158937120,34.91,77570.11,0.0,0.23681,0.00012,22.98097]
[1777158940020,34.91,77570.11,0.0,0.23681,0.00012,22.98093]
[1777158940359,34.91,77569.92,0.0,0.23678,0.00012,22.97963]
[1777158941402,34.91,77569.92,0.0,0.23678,0.00012,22.97963]
[1777158941447,34.91,77569.3,0.0,0.23671,0.00012,22.9755]
[1777158942858,34.91,77569.31,0.0,0.23671,0.00012,22.97557]
[1777158945259,34.91,77561.98,0.0,0.23584,0.00012,22.92698]
[1777158950875,34.91,77564.05,0.0,0.23609,0.00012,22.94102]
[1777158957269,34.91,77564.52,0.0,0.23615,0.00012,22.94439]
[1777158962961,34.91,77567.8,0.0,0.23654,0.00012,22.96596]
[1777158969111,34.91,77569.66,0.0,0.23676,0.00012,22.97806]
[1777158971019,34.91,77579.97,0.0,0.23798,0.00012,23.0462]
[1777158973309,34.91,77579.98,0.0,0.23798,0.00012,23.04614]
[1777158974483,34.9,77579.09,0.0,0.23786,0.00012,23.03987]
[1777158976496,34.9,77579.09,0.0,0.23786,0.00012,23.03987]
[1777158980072,34.9,77578.22,0.0,0.23775,0.00012,23.03376]
[1777158980105,34.9,77578.22,0.0,0.23775,0.00012,23.03376]
[1777158980135,34.9,77578.22,0.0,0.23775,0.00012,23.03376]
[1777158984428,34.9,77578.22,0.0,0.23775,0.00012,23.03344]
[1777158987810,34.9,77576.0,0.0,0.23748,0.00012,23.01825]
[1777158987915,34.9,77576.0,0.0,0.23748,0.00012,23.01825]
[1777158991158,34.9,77567.31,0.0,0.23642,0.00012,22.95685]
[1777158996228,34.9,77567.93,0.0,0.23649,0.00012,22.96103]
[1777159003136,34.9,77564.87,0.0,0.23612,0.00012,22.94048]
[1777159011299,34.9,77563.42,0.0,0.23594,0.00012,22.93036]
[1777159018347,34.9,77564.78,0.0,0.2361,0.00012,22.93898]
[1777159024395,34.9,77565.5,0.0,0.23618,0.00012,22.94346]
[1777159031293,34.9,77569.75,0.0,0.23668,0.00012,22.97152]
[1777159037483,34.89,77569.75,0.0,0.23667,0.00012,22.97102]
[1777159047902,34.89,77573.73,0.0,0.23713,0.00012,22.997]
[1777159057974,34.89,77574.23,0.0,0.23716,0.00012,22.99636]
[1777159061637,34.89,77574.23,0.0,0.23716,0.00012,22.99636]
[1777159061721,34.89,77574.65,0.0,0.23721,0.00012,22.99903]
[1777159067624,34.89,77573.6,0.0,0.23708,0.00012,22.99198]
[1777159070394,34.89,77569.8,0.0,0.23663,0.00012,22.96674]
[1777159070423,34.89,77569.8,0.0,0.23663,0.00012,22.96674]
[1777159071771,34.89,77565.74,0.0,0.23615,0.00012,22.93974]
[1777159072023,34.89,77565.13,0.0,0.23608,0.00012,22.93567]
[1777159074079,34.89,77564.91,0.0,0.23605,0.00012,22.93419]
[1777159078492,34.89,77564.91,0.0,0.23605,0.00012,22.93412]
[1777159082822,34.89,77564.5,0.0,0.236,0.00012,22.93133]
[1777159088186,34.89,77566.67,0.0,0.23626,0.00012,22.94571]
[1777159093204,34.89,77566.67,0.0,0.23626,0.00012,22.94571]
[1777159095099,34.89,77567.97,0.0,0.23641,0.00012,22.95421]
[1777159101562,34.89,77568.61,0.0,0.23648,0.00012,22.95847]
[1777159106975,34.89,77569.57,0.0,0.23659,0.00012,22.96463]
[1777159112175,34.89,77570.0,0.0,0.23662,0.00012,22.96372]
[1777159116994,34.89,77570.22,0.0,0.23664,0.00012,22.96504]
[1777159120234,34.89,77570.51,0.0,0.23668,0.00012,22.96699]
[1777159123790,34.89,77570.96,0.0,0.23673,0.00012,22.97008]
[1777159124768,34.89,77571.09,0.0,0.23675,0.00012,22.97097]
[1777159126880,34.89,77571.76,0.0,0.23683,0.00012,22.97546]
[1777159127532,34.89,77571.76,0.0,0.23683,0.00012,22.97546]
[1777159129982,34.89,77571.8,0.0,0.23684,0.00012,22.97579]
[1777159130479,34.89,77571.8,0.0,0.23684,0.00012,22.97579]
[1777159130585,34.89,77571.8,0.0,0.23684,0.00012,22.97579]
[1777159131409,34.89,77571.93,0.0,0.23685,0.00012,22.97669]
[1777159131507,34.89,77572.65,0.0,0.23694,0.00012,22.98149]
[1777159138536,34.89,77572.9,0.0,0.23697,0.00012,22.98325]
[1777159146265,34.89,77573.35,0.0,0.23702,0.00012,22.98633]
[1777159152684,34.89,77573.25,0.0,0.23701,0.00012,22.98573]
[1777159157856,34.89,77573.25,0.0,0.23701,0.00012,22.98578]
[1777159162112,34.89,77573.67,0.0,0.23707,0.00012,22.98864]
[1777159162128,34.89,77573.67,0.0,0.23707,0.00012,22.98864]
[1777159163455,34.89,77582.68,0.0,0.23814,0.00012,23.04835]
[1777159165013,34.89,77589.26,0.0,0.23892,0.00012,23.09181]
[1777159165073,34.89,77589.26,0.0,0.23892,0.00012,23.09181]
[1777159165104,34.89,77589.26,0.0,0.23892,0.00012,23.09181]
[1777159165444,34.89,77590.34,0.0,0.23905,0.00012,23.09871]
[1777159167018,34.89,77590.34,0.0,0.23905,0.00012,23.09871]
[1777159167046,34.89,77590.34,0.0,0.23905,0.00012,23.09871]
[1777159167410,34.89,77590.13,0.0,0.23902,0.00012,23.0972]
[1777159169054,34.89,77590.13,0.0,0.23902,0.00012,23.0972]
[1777159169523,34.89,77590.13,0.0,0.23902,0.00012,23.0972]
[1777159169623,34.89,77589.35,0.0,0.23892,0.00012,23.09168]
[1777159173118,34.89,77586.84,0.0,0.23859,0.00012,23.0711]
[1777159173148,34.89,77586.84,0.0,0.23859,0.00012,23.0711]
[1777159173662,34.89,77586.84,0.0,0.23859,0.00012,23.07098]
[1777159178916,34.89,77585.23,0.0,0.23839,0.00012,23.05978]
[1777159179537,34.89,77586.26,0.0,0.23851,0.00012,23.06649]
[1777159185538,34.89,77588.35,0.0,0.23875,0.00012,23.08021]
[1777159190572,34.89,77585.88,0.0,0.23846,0.00012,23.06395]
[1777159195608,34.89,77583.18,0.0,0.23814,0.00012,23.04623]
[1777159200647,34.89,77584.13,0.0,0.23826,0.00012,23.05271]
[1777159205683,34.89,77585.38,0.0,0.23841,0.00012,23.06115]
[1777159211494,34.89,77581.8,0.0,0.23799,0.00012,23.03759]
[1777159215524,34.89,77581.68,0.0,0.23798,0.00012,23.03698]
[1777159215607,34.89,77580.63,0.0,0.23785,0.00012,23.03013]
[1777159216480,34.89,77580.63,0.0,0.23785,0.00012,23.03013]
[1777159216516,34.89,77580.63,0.0,0.23785,0.00012,23.03013]
[1777159216549,34.89,77580.63,0.0,0.23785,0.00012,23.03013]
[1777159216576,34.89,77580.63,0.0,0.23785,0.00012,23.03013]
[1777159216607,34.89,77580.63,0.0,0.23785,0.00012,23.03013]
[1777159216635,34.89,77580.63,0.0,0.23785,0.00012,23.03013]
[1777159216664,34.89,77580.63,0.0,0.23785,0.00012,23.03013]
[1777159216695,34.89,77580.63,0.0,0.23785,0.00012,23.03013]
[1777159216723,34.89,77580.35,0.0,0.23782,0.00012,23.02834]
[1777159216753,34.89,77580.35,0.0,0.23782,0.00012,23.02834]
[1777159216781,34.89,77580.35,0.0,0.23782,0.00012,23.02834]
[1777159216811,34.89,77580.35,0.0,0.23782,0.00012,23.02834]
[1777159216841,34.89,77580.35,0.0,0.23782,0.00012,23.02834]
[1777159216870,34.89,77580.35,0.0,0.23782,0.00012,23.02834]
[1777159216900,34.89,77580.35,0.0,0.23782,0.00012,23.02834]
[1777159216931,34.89,77580.35,0.0,0.23782,0.00012,23.02834]
[1777159217716,34.89,77575.88,0.0,0.23729,0.00012,22.99873]
[1777159217787,34.89,77575.59,0.0,0.23725,0.00012,22.99687]
[1777159223809,34.89,77573.9,0.0,0.23707,0.00012,22.98629]
[1777159229177,34.89,77573.55,0.0,0.23703,0.00012,22.98453]
[1777159238221,34.89,77572.62,0.0,0.23691,0.00012,22.97518]
[1777159243948,34.9,77573.37,0.0,0.23702,0.00012,22.98117]
[1777159249318,34.9,77573.35,0.0,0.23702,0.00012,22.98115]
[1777159259388,34.9,77574.15,0.0,0.23712,0.00012,22.98677]
[1777159266101,34.9,77574.15,0.0,0.23712,0.00012,22.9869]
[1777159273148,34.9,77575.28,0.0,0.23726,0.00012,22.99493]
[1777159279533,34.9,77575.77,0.0,0.23733,0.00012,22.99848]
[1777159289603,34.9,77576.31,0.0,0.2374,0.00012,23.0023]
[1777159291804,34.9,77576.31,0.0,0.2374,0.00012,23.0023]
[1777159297716,34.9,77576.61,0.0,0.23741,0.00012,23.00069]
[1777159297774,34.9,77576.61,0.0,0.23741,0.00012,23.00069]
[1777159297803,34.9,77576.61,0.0,0.23741,0.00012,23.00075]
[1777159298736,34.9,77576.61,0.0,0.23741,0.00012,23.00075]
[1777159299674,34.9,77576.61,0.0,0.23741,0.00012,23.0008]
[1777159305375,34.9,77576.73,0.0,0.23743,0.00012,23.00167]
[1777159312141,34.9,77576.69,0.0,0.23742,0.00012,23.00149]
[1777159319822,34.9,77576.97,0.0,0.23746,0.00012,23.00348]
[1777159325625,34.9,77576.97,0.0,0.23746,0.00012,23.00353]
[1777159326906,34.9,77577.19,0.0,0.23749,0.00012,23.00502]
[1777159327481,34.9,77577.19,0.0,0.23749,0.00012,23.00502]
[1777159327509,34.9,77577.19,0.0,0.23749,0.00012,23.00502]
[1777159329173,34.9,77577.19,0.0,0.23749,0.00012,23.00504]
[1777159329274,34.9,77577.19,0.0,0.23749,0.00012,23.00505]
[1777159332631,34.9,77577.19,0.0,0.23749,0.00012,23.00506]
[1777159334157,34.9,77577.19,0.0,0.23749,0.00012,23.00509]
[1777159335302,34.9,77577.32,0.0,0.23751,0.00012,23.00597]
[1777159339617,34.9,77577.32,0.0,0.23751,0.00012,23.00602]
[1777159349277,34.9,77577.33,0.0,0.23751,0.00012,23.00612]
[1777159354741,34.9,77571.07,0.0,0.23675,0.00012,22.96129]
[1777159360141,34.91,77569.86,0.0,0.23662,0.00012,22.95405]
[1777159368817,34.91,77569.86,0.0,0.23664,0.00012,22.95514]
[1777159378887,34.91,77566.66,0.0,0.23628,0.00012,22.93501]
[1777159383934,34.91,77568.54,0.0,0.23651,0.00012,22.94799]
[1777159390383,34.91,77567.48,0.0,0.23639,0.00012,22.94098]
[1777159396284,34.91,77567.48,0.0,0.23639,0.00012,22.94098]
[1777159407095,34.91,77563.83,0.0,0.23595,0.00012,22.91674]
[1777159412574,34.91,77561.21,0.0,0.23562,0.00012,22.89567]
[1777159419190,34.91,77564.73,0.0,0.23603,0.00012,22.91903]
[1777159427907,34.91,77565.2,0.0,0.23609,0.00012,22.92213]
[1777159433289,34.91,77559.61,0.0,0.23543,0.00012,22.88496]
[1777159437167,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437185,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437214,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437244,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437273,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437302,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437332,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437361,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437391,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437422,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437452,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437481,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437511,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437540,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437571,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437599,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437629,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437658,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437688,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437717,34.91,77559.67,0.0,0.23543,0.00012,22.8854]
[1777159437730,34.91,77557.83,0.0,0.23522,0.00012,22.8731]
[1777159438915,34.91,77557.83,0.0,0.23522,0.00012,22.8731]
[1777159439203,34.91,77556.89,0.0,0.2351,0.00012,22.86679]
[1777159439207,34.91,77556.89,0.0,0.2351,0.00012,22.86679]
[1777159439332,34.91,77556.89,0.0,0.2351,0.00012,22.86679]
[1777159445202,34.91,77556.32,0.0,0.23503,0.00012,22.8628]
[1777159445279,34.91,77556.32,0.0,0.23503,0.00012,22.8628]
[1777159445845,34.91,77556.14,0.0,0.23501,0.00012,22.86147]
[1777159447273,34.91,77556.14,0.0,0.23501,0.00012,22.86147]
[1777159447313,34.91,77556.14,0.0,0.23501,0.00012,22.86147]
[1777159447388,34.91,77556.14,0.0,0.23501,0.00012,22.86142]
[1777159452638,34.91,77557.31,0.0,0.23514,0.00012,22.86907]
[1777159459472,34.91,77559.35,0.0,0.23538,0.00012,22.88247]
[1777159464591,34.91,77560.81,0.0,0.23556,0.00012,22.89224]
[1777159470945,34.91,77564.96,0.0,0.23605,0.00012,22.92014]
[1777159477104,34.91,77566.59,0.0,0.23622,0.00012,22.9274]
[1777159479863,34.91,77566.93,0.0,0.23627,0.00012,22.92973]
[1777159480138,34.91,77570.52,0.0,0.23669,0.00012,22.95361]
[1777159481854,34.91,77578.56,0.0,0.23765,0.00012,23.00688]
[1777159481869,34.91,77584.12,0.0,0.23831,0.00012,23.04368]
[1777159483202,34.91,77584.12,0.0,0.23831,0.00012,23.04368]
[1777159483882,34.91,77584.12,0.0,0.23831,0.00012,23.04368]
[1777159483966,34.91,77594.41,0.0,0.23954,0.00012,23.11158]
[1777159490274,34.91,77595.06,0.0,0.23963,0.00012,23.11631]
[1777159494944,34.92,77592.02,0.0,0.23927,0.00012,23.09661]
[1777159495038,34.92,77590.5,0.0,0.23909,0.00012,23.08669]
[1777159498073,34.92,77590.26,0.0,0.23906,0.00012,23.08513]
[1777159498083,34.92,77590.26,0.0,0.23906,0.00012,23.08513]
[1777159500090,34.92,77588.97,0.0,0.23891,0.00012,23.07663]
[1777159500101,34.92,77588.97,0.0,0.23891,0.00012,23.07663]
[1777159500524,34.92,77588.97,0.0,0.23891,0.00012,23.07663]
[1777159500541,34.92,77588.97,0.0,0.23891,0.00012,23.07663]
[1777159500603,34.92,77588.97,0.0,0.23891,0.00012,23.07663]
[1777159500871,34.92,77582.37,0.0,0.23812,0.00012,23.03304]
[1777159502182,34.92,77582.37,0.0,0.23812,0.00012,23.03304]
[1777159502775,34.92,77576.07,0.0,0.23737,0.00012,22.99132]
[1777159503305,34.92,77576.07,0.0,0.23737,0.00012,22.99132]
[1777159503333,34.92,77576.07,0.0,0.23737,0.00012,22.99132]
[1777159504171,34.92,77571.89,0.0,0.23687,0.00012,22.96364]
[1777159504794,34.92,77573.71,0.0,0.23709,0.00012,22.97578]
[1777159509825,34.92,77573.17,0.0,0.23703,0.00012,22.97237]
[1777159514859,34.92,77570.31,0.0,0.23669,0.00012,22.95362]
[1777159519895,34.92,77570.21,0.0,0.23669,0.00012,22.9532]
[1777159524930,34.92,77570.02,0.0,0.23667,0.00012,22.95219]
[1777159529965,34.92,77569.77,0.0,0.23664,0.00012,22.95078]
[1777159536009,34.92,77569.62,0.0,0.23661,0.00012,22.94646]
[1777159541042,34.92,77569.46,0.0,0.2366,0.00012,22.94568]
[1777159546078,34.92,77569.33,0.0,0.23659,0.00012,22.9451]
[1777159546903,34.92,77569.33,0.0,0.23659,0.00012,22.9451]
[1777159547397,34.92,77569.0,0.0,0.23655,0.00012,22.94297]
[1777159550010,34.92,77568.39,0.0,0.23648,0.00012,22.93904]
[1777159555145,34.92,77569.63,0.0,0.23663,0.00012,22.94759]
[1777159561577,34.92,77569.48,0.0,0.23662,0.00012,22.94689]
[1777159567081,34.93,77569.8,0.0,0.23666,0.00012,22.94921]
[1777159572262,34.93,77570.94,0.0,0.2368,0.00012,22.95707]
[1777159577298,34.93,77569.62,0.0,0.23665,0.00012,22.94857]
[1777159582684,34.93,77569.26,0.0,0.23661,0.00012,22.94644]
[1777159591788,34.93,77567.66,0.0,0.23641,0.00012,22.93283]
[1777159597437,34.93,77567.46,0.0,0.23639,0.00012,22.93188]
[1777159602471,34.93,77566.94,0.0,0.23634,0.00012,22.92872]
[1777159607507,34.93,77568.23,0.0,0.23649,0.00012,22.93717]
[1777159612923,34.93,77569.78,0.0,0.23667,0.00012,22.94725]
[1777159620952,34.93,77573.23,0.0,0.23707,0.00012,22.96992]
[1777159630670,34.93,77573.91,0.0,0.23714,0.00012,22.97361]
[1777159637719,34.93,77575.23,0.0,0.23729,0.00012,22.98196]
[1777159642949,34.93,77574.71,0.0,0.23722,0.00012,22.97827]
[1777159649058,34.92,77575.2,0.0,0.23728,0.00012,22.98126]
[1777159654177,34.92,77575.51,0.0,0.23728,0.00012,22.97942]
[1777159659889,34.92,77575.66,0.0,0.2373,0.00012,22.98008]
[1777159667944,34.92,77575.73,0.0,0.2373,0.00012,22.98014]
[1777159672980,34.92,77576.36,0.0,0.23737,0.00012,22.98408]
[1777159679021,34.92,77576.35,0.0,0.23736,0.00012,22.98375]
[1777159685073,34.92,77576.69,0.0,0.2374,0.00012,22.98572]
[1777159691115,34.92,77576.8,0.0,0.2374,0.00012,22.98618]
[1777159700178,34.92,77577.16,0.0,0.23744,0.00012,22.98815]
[1777159705212,34.92,77576.48,0.0,0.23735,0.00012,22.98342]
[1777159710248,34.92,77577.05,0.0,0.23742,0.00012,22.987]
[1777159715282,34.92,77578.48,0.0,0.23756,0.00012,22.99259]
[1777159721249,34.92,77578.6,0.0,0.23757,0.00012,22.99333]
[1777159726359,34.91,77579.14,0.0,0.23763,0.00012,22.99646]
[1777159731395,34.91,77579.3,0.0,0.23764,0.00012,22.9973]
[1777159734982,34.91,77579.31,0.0,0.23764,0.00012,22.99728]
[1777159739362,34.91,77580.47,0.0,0.23778,0.00012,23.00465]
[1777159740458,34.91,77580.47,0.0,0.23778,0.00012,23.00459]
[1777159750528,34.91,77580.03,0.0,0.23771,0.00012,23.00115]
[1777159756569,34.91,77581.15,0.0,0.23784,0.00012,23.0083]
[1777159762994,34.91,77579.96,0.0,0.2377,0.00012,23.00046]
[1777159764874,34.91,77579.85,0.0,0.23769,0.00012,22.99973]
[1777159764932,34.91,77579.85,0.0,0.23769,0.00012,22.99973]
[1777159764961,34.91,77579.85,0.0,0.23769,0.00012,22.99973]
[1777159765698,34.91,77579.85,0.0,0.23769,0.00012,22.99974]
[1777159765739,34.91,77579.41,0.0,0.23764,0.00012,22.99683]
[1777159770952,34.91,77579.04,0.0,0.23759,0.00012,22.99442]
[1777159778723,34.91,77578.78,0.0,0.23754,0.00012,22.98907]
[1777159782875,34.91,77577.62,0.0,0.2374,0.00012,22.9814]
[1777159782886,34.91,77577.62,0.0,0.2374,0.00012,22.9814]
[1777159782916,34.91,77577.62,0.0,0.2374,0.00012,22.9814]
[1777159782946,34.91,77577.62,0.0,0.2374,0.00012,22.9814]
[1777159782975,34.91,77577.62,0.0,0.2374,0.00012,22.9814]
[1777159783005,34.91,77577.62,0.0,0.2374,0.00012,22.9814]
[1777159783035,34.91,77577.62,0.0,0.2374,0.00012,22.9814]
[1777159783237,34.91,77577.62,0.0,0.2374,0.00012,22.9814]
[1777159783273,34.91,77577.62,0.0,0.2374,0.00012,22.9814]
[1777159788808,34.91,77577.2,0.0,0.23736,0.00012,22.97914]
[1777159799885,34.92,77576.51,0.0,0.2373,0.00012,22.97563]
[1777159806934,34.92,77574.32,0.0,0.23705,0.00012,22.9618]
[1777159810168,34.92,77574.32,0.0,0.23705,0.00012,22.9618]
[1777159810202,34.92,77574.32,0.0,0.23705,0.00012,22.9618]
[1777159810228,34.92,77574.32,0.0,0.23705,0.00012,22.9618]
[1777159810860,34.92,77574.28,0.0,0.23705,0.00012,22.96192]
[1777159815997,34.92,77573.75,0.0,0.237,0.00012,22.95887]
[1777159822039,34.92,77572.86,0.0,0.2369,0.00012,22.95354]
[1777159828080,34.92,77572.17,0.0,0.23683,0.00012,22.94956]
[1777159834123,34.92,77571.77,0.0,0.23677,0.00012,22.94394]
[1777159839159,34.93,77571.4,0.0,0.23674,0.00012,22.942]
[1777159844204,34.93,77570.98,0.0,0.2367,0.00012,22.9396]
[1777159853624,34.93,77571.83,0.0,0.23681,0.00012,22.946]
[1777159857987,34.93,77571.83,0.0,0.23682,0.00012,22.94639]
[1777159858305,34.93,77571.52,0.0,0.23678,0.00012,22.94443]
[1777159859688,34.93,77571.7,0.0,0.23681,0.00012,22.94572]
[1777159865355,34.93,77578.82,0.0,0.23766,0.00012,22.99327]
[1777159871396,34.93,77580.17,0.0,0.23783,0.00012,23.00244]
[1777159876431,34.93,77580.58,0.0,0.23788,0.00012,23.00532]
[1777159882234,34.93,77579.55,0.0,0.23776,0.00012,22.9986]
[1777159885589,34.93,77579.05,0.0,0.2377,0.00012,22.99544]
[1777159886225,34.93,77579.05,0.0,0.2377,0.00012,22.99544]
[1777159888897,34.93,77577.35,0.0,0.2375,0.00012,22.98429]
[1777159889879,34.93,77576.6,0.0,0.23741,0.00012,22.97939]
[1777159889969,34.93,77576.6,0.0,0.23741,0.00012,22.97939]
[1777159894596,34.94,77577.45,0.0,0.23749,0.00012,22.9815]
[1777159895350,34.94,77577.45,0.0,0.23749,0.00012,22.9815]
[1777159895958,34.94,77577.66,0.0,0.23752,0.00012,22.98294]
[1777159900404,34.94,77578.01,0.0,0.23756,0.00012,22.9853]
[1777159902450,34.94,77578.31,0.0,0.2376,0.00012,22.98735]
[1777159903949,34.94,77578.31,0.0,0.2376,0.00012,22.9874]
[1777159909663,34.94,77581.51,0.0,0.23798,0.00012,23.0087]
[1777159914698,34.94,77582.68,0.0,0.23812,0.00012,23.01651]
[1777159919733,34.94,77583.37,0.0,0.23821,0.00012,23.02121]
[1777159926781,34.94,77583.75,0.0,0.23826,0.00012,23.02391]
[1777159931817,34.94,77584.07,0.0,0.2383,0.00012,23.02615]
[1777159933123,34.94,77584.07,0.0,0.2383,0.00012,23.02615]
[1777159933198,34.94,77584.23,0.0,0.23832,0.00012,23.02725]
[1777159935015,34.94,77584.65,0.0,0.23837,0.00012,23.03009]
[1777159936063,34.94,77584.62,0.0,0.23836,0.00012,23.02989]
[1777159940114,34.94,77585.88,0.0,0.23852,0.00012,23.03847]
[1777159942140,34.94,77586.91,0.0,0.23864,0.00012,23.04539]
[1777159942234,34.94,77587.01,0.0,0.23866,0.00012,23.04614]
[1777159947931,34.94,77587.17,0.0,0.23868,0.00012,23.04741]
[1777159952256,34.94,77586.45,0.0,0.2386,0.00012,23.04279]
[1777159952339,34.94,77585.97,0.0,0.23852,0.00012,23.03605]
[1777159957410,34.94,77586.79,0.0,0.23862,0.00012,23.04167]
[1777159962487,34.94,77587.27,0.0,0.23868,0.00012,23.045]
[1777159968507,34.94,77587.36,0.0,0.23869,0.00012,23.04565]
[1777159969961,34.94,77588.23,0.0,0.2388,0.00012,23.0515]
[1777159970513,34.94,77588.23,0.0,0.2388,0.00012,23.0515]
[1777159970615,34.94,77591.92,0.0,0.23924,0.00012,23.07589]
[1777159975811,34.94,77594.4,0.0,0.23954,0.00012,23.09234]
[1777159976593,34.94,77595.03,0.0,0.23961,0.00012,23.09651]
[1777159976689,34.94,77595.66,0.0,0.23969,0.00012,23.10068]
[1777159982168,34.94,77597.07,0.0,0.23986,0.00012,23.11006]
[1777159987205,34.94,77599.97,0.0,0.24021,0.00012,23.12923]
[1777159994611,34.94,77602.18,0.0,0.24047,0.00012,23.14385]
[1777160001047,34.94,77602.18,0.0,0.24047,0.00012,23.14385]
[1777160009359,34.94,77605.13,0.0,0.24083,0.00012,23.16336]
[1777160015047,34.94,77608.02,0.0,0.24115,0.00012,23.17869]
[1777160024820,34.94,77608.85,0.0,0.24125,0.00012,23.18416]
[1777160032523,34.94,77610.06,0.0,0.2414,0.00012,23.1921]
[1777160038564,34.94,77610.48,0.0,0.24145,0.00012,23.19485]
[1777160043598,34.94,77610.16,0.0,0.24141,0.00012,23.19277]
[1777160053352,34.94,77610.43,0.0,0.24144,0.00012,23.19454]
[1777160057812,34.94,77610.93,0.0,0.2415,0.00012,23.19772]
[1777160057818,34.94,77610.93,0.0,0.2415,0.00012,23.19772]
[1777160057840,34.94,77610.93,0.0,0.2415,0.00012,23.19772]
[1777160057868,34.94,77610.93,0.0,0.2415,0.00012,23.19772]
[1777160057898,34.94,77610.93,0.0,0.2415,0.00012,23.19772]
[1777160057941,34.94,77610.9,0.0,0.2415,0.00012,23.19751]
[1777160059296,34.94,77610.9,0.0,0.2415,0.00012,23.19751]
[1777160059322,34.94,77610.9,0.0,0.2415,0.00012,23.19751]
[1777160059836,34.94,77610.52,0.0,0.24145,0.00012,23.195]
[1777160061862,34.94,77610.65,0.0,0.24147,0.00012,23.19584]
[1777160065526,34.94,77610.65,0.0,0.24147,0.00012,23.19583]
[1777160065546,34.94,77610.65,0.0,0.24147,0.00012,23.19583]
[1777160065589,34.94,77610.65,0.0,0.24147,0.00012,23.19583]
[1777160065614,34.94,77610.65,0.0,0.24147,0.00012,23.19582]
[1777160065926,34.94,77610.65,0.0,0.24147,0.00012,23.19582]
[1777160066024,34.94,77606.55,0.0,0.24097,0.00012,23.16891]
[1777160068137,34.94,77594.53,0.0,0.23954,0.00012,23.08984]
[1777160073843,34.94,77591.63,0.0,0.23917,0.00012,23.06744]
[1777160080097,34.94,77588.7,0.0,0.23883,0.00012,23.04835]
[1777160085106,34.95,77585.39,0.0,0.23844,0.00012,23.02711]
[1777160090964,34.95,77580.62,0.0,0.23788,0.00012,22.99594]
[1777160094419,34.95,77579.16,0.0,0.23771,0.00012,22.98644]
[1777160094627,34.95,77579.16,0.0,0.23771,0.00012,22.98644]
[1777160094834,34.95,77578.82,0.0,0.23767,0.00012,22.98425]
[1777160094971,34.95,77578.82,0.0,0.23767,0.00012,22.98425]
[1777160095358,34.95,77578.82,0.0,0.23767,0.00012,22.98425]
[1777160095571,34.95,77596.91,0.0,0.23983,0.00012,23.10379]
[1777160097588,34.95,77596.91,0.0,0.23983,0.00012,23.10379]
[1777160097612,34.95,77596.91,0.0,0.23983,0.00012,23.10379]
[1777160097649,34.95,77616.26,0.0,0.24215,0.00012,23.2309]
[1777160097888,34.95,77616.26,0.0,0.24215,0.00012,23.2309]
[1777160097904,34.95,77616.26,0.0,0.24215,0.00012,23.2309]
[1777160098522,34.95,77616.26,0.0,0.24215,0.00012,23.2309]
[1777160098604,34.95,77615.29,0.0,0.24204,0.00012,23.2245]
[1777160100182,34.95,77615.29,0.0,0.24204,0.00012,23.2245]
[1777160100190,34.95,77615.29,0.0,0.24204,0.00012,23.2245]
[1777160100220,34.95,77615.29,0.0,0.24204,0.00012,23.2245]
[1777160100263,34.95,77615.29,0.0,0.24203,0.00012,23.22446]
[1777160102510,34.95,77615.29,0.0,0.24203,0.00012,23.22442]
[1777160107686,34.95,77610.65,0.0,0.24148,0.00012,23.19408]
[1777160108552,34.95,77610.68,0.0,0.24148,0.00012,23.19437]
[1777160108641,34.95,77611.36,0.0,0.24157,0.00012,23.19901]
[1777160114125,34.95,77612.09,0.0,0.24167,0.00012,23.20425]
[1777160119161,34.95,77612.95,0.0,0.24178,0.00012,23.21034]
[1777160124196,34.95,77615.67,0.0,0.24211,0.00012,23.22861]
[1777160131245,34.96,77615.9,0.0,0.24213,0.00012,23.227]
[1777160136279,34.96,77615.63,0.0,0.2421,0.00012,23.22563]
[1777160141315,34.96,77615.87,0.0,0.24214,0.00012,23.22761]
[1777160147357,34.96,77616.01,0.0,0.24216,0.00012,23.22903]
[1777160152392,34.96,77616.18,0.0,0.24219,0.00012,23.23056]
[1777160153181,34.96,77616.18,0.0,0.24219,0.00012,23.23056]
[1777160153193,34.96,77616.18,0.0,0.24219,0.00012,23.23056]
[1777160153200,34.96,77616.18,0.0,0.24219,0.00012,23.23056]
[1777160153399,34.96,77615.97,0.0,0.24217,0.00012,23.22927]
[1777160155210,34.96,77615.92,0.0,0.24217,0.00012,23.22903]
[1777160155312,34.96,77615.88,0.0,0.24216,0.00012,23.22885]
[1777160159885,34.96,77615.88,0.0,0.24216,0.00012,23.22894]
[1777160159897,34.96,77615.88,0.0,0.24216,0.00012,23.22894]
[1777160159986,34.96,77615.88,0.0,0.24217,0.00012,23.22929]
[1777160165807,34.96,77615.43,0.0,0.24213,0.00012,23.22688]
[1777160167377,34.96,77615.43,0.0,0.24213,0.00012,23.22688]
[1777160167386,34.96,77615.43,0.0,0.24213,0.00012,23.22688]
[1777160167390,34.96,77615.43,0.0,0.24213,0.00012,23.22688]
[1777160167478,34.96,77615.43,0.0,0.24213,0.00012,23.22707]
[1777160171005,34.96,77615.43,0.0,0.24213,0.00012,23.22707]
[1777160172230,34.97,77615.43,0.0,0.24214,0.00012,23.22743]
[1777160176907,34.97,77615.4,0.0,0.24214,0.00012,23.22762]
[1777160177301,34.97,77615.4,0.0,0.24214,0.00012,23.22762]
[1777160182602,34.97,77615.62,0.0,0.24218,0.00012,23.22971]
[1777160188644,34.97,77615.81,0.0,0.24221,0.00012,23.23151]
[1777160194686,34.97,77616.87,0.0,0.24233,0.00012,23.23533]
[1777160200727,34.97,77616.42,0.0,0.24228,0.00012,23.23291]
[1777160206347,34.97,77616.44,0.0,0.24229,0.00012,23.2333]
[1777160211589,34.98,77616.73,0.0,0.24234,0.00012,23.2358]
[1777160212710,34.98,77616.73,0.0,0.24234,0.00012,23.23588]
[1777160212721,34.98,77616.73,0.0,0.24234,0.00012,23.23588]
[1777160213974,34.98,77616.75,0.0,0.24234,0.00012,23.2361]
[1777160219866,34.98,77617.33,0.0,0.24242,0.00012,23.24045]
[1777160224902,34.98,77618.22,0.0,0.24254,0.00012,23.24665]
[1777160230943,34.98,77618.01,0.0,0.24252,0.00012,23.24569]
[1777160236297,34.98,77617.73,0.0,0.24249,0.00012,23.2442]
[1777160242022,34.98,77617.73,0.0,0.2425,0.00012,23.24462]
[1777160248064,34.98,77616.98,0.0,0.24242,0.00012,23.24014]
[1777160253099,34.98,77616.87,0.0,0.24239,0.00012,23.23615]
[1777160259141,34.99,77616.89,0.0,0.2424,0.00012,23.23672]
[1777160266507,34.99,77616.74,0.0,0.24239,0.00012,23.23625]
[1777160272283,34.99,77616.66,0.0,0.24239,0.00012,23.23608]
[1777160280288,34.99,77616.78,0.0,0.24242,0.00012,23.2375]
[1777160285787,34.99,77616.76,0.0,0.24242,0.00012,23.23764]
[1777160285816,34.99,77616.76,0.0,0.24242,0.00012,23.23764]
[1777160285845,34.99,77616.76,0.0,0.24242,0.00012,23.23764]
[1777160285874,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160285903,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160285934,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160285962,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160285992,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160286022,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160286051,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160286081,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160286111,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160286141,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160286175,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160286202,34.99,77617.69,0.0,0.24253,0.00012,23.24379]
[1777160286649,34.99,77618.81,0.0,0.24267,0.00012,23.25122]
[1777160293378,34.99,77617.93,0.0,0.24257,0.00012,23.24578]
[1777160304453,34.99,77617.65,0.0,0.24255,0.00012,23.2445]
[1777160309490,34.99,77617.15,0.0,0.24249,0.00012,23.24145]
[1777160315533,35.0,77617.02,0.0,0.24246,0.00012,23.23718]
[1777160321575,35.0,77616.91,0.0,0.24245,0.00012,23.23665]
[1777160326929,35.0,77616.72,0.0,0.24243,0.00012,23.2356]
[1777160327226,35.0,77616.72,0.0,0.24243,0.00012,23.2356]
[1777160327242,35.0,77616.72,0.0,0.24243,0.00012,23.2356]
[1777160327262,35.0,77616.72,0.0,0.24243,0.00012,23.2356]
[1777160327618,35.0,77616.72,0.0,0.24243,0.00012,23.2356]
[1777160328728,35.0,77626.81,0.0,0.24365,0.00012,23.30175]
[1777160329760,35.0,77626.81,0.0,0.24365,0.00012,23.30175]
[1777160329861,35.0,77629.23,0.0,0.24394,0.00012,23.31773]
[1777160335505,35.0,77627.98,0.0,0.24381,0.00012,23.3105]
[1777160338403,35.0,77627.28,0.0,0.24373,0.00012,23.30647]
[1777160339891,35.0,77626.99,0.0,0.2437,0.00012,23.30476]
[1777160339992,35.0,77627.69,0.0,0.24379,0.00012,23.3095]
[1777160343988,35.01,77624.67,0.0,0.24344,0.00012,23.29034]
[1777160344737,35.01,77625.3,0.0,0.24352,0.00012,23.29481]
[1777160349773,35.01,77624.27,0.0,0.24341,0.00012,23.28897]
[1777160354809,35.01,77620.48,0.0,0.24297,0.00012,23.26509]
[1777160359844,35.01,77618.36,0.0,0.24274,0.00012,23.25218]
[1777160364879,35.02,77617.65,0.0,0.24267,0.00012,23.24849]
[1777160370924,35.02,77617.61,0.0,0.24269,0.00012,23.24932]
[1777160375959,35.02,77613.92,0.0,0.24224,0.00012,23.22257]
[1777160380994,35.03,77614.71,0.0,0.24235,0.00012,23.22874]
[1777160386368,35.03,77615.22,0.0,0.24242,0.00012,23.23247]
[1777160388843,35.03,77615.19,0.0,0.24244,0.00012,23.23325]
[1777160388862,35.03,77615.19,0.0,0.24244,0.00012,23.23325]
[1777160389053,35.03,77609.08,0.0,0.2417,0.00012,23.19327]
[1777160390870,35.03,77608.09,0.0,0.24158,0.00012,23.18681]
[1777160391067,35.03,77608.19,0.0,0.2416,0.00012,23.18749]
[1777160397021,35.03,77608.67,0.0,0.24166,0.00012,23.19071]
[1777160397273,35.03,77608.91,0.0,0.24169,0.00012,23.19238]
[1777160403150,35.03,77615.58,0.0,0.2425,0.00012,23.23642]
[1777160408549,35.03,77617.47,0.0,0.24273,0.00012,23.24941]
[1777160409195,35.03,77617.56,0.0,0.24275,0.00012,23.2501]
[1777160410063,35.04,77619.2,0.0,0.24295,0.00012,23.26112]
[1777160411003,35.04,77619.2,0.0,0.24295,0.00012,23.26112]
[1777160413908,35.04,77629.5,0.0,0.2442,0.00012,23.32858]
[1777160421277,35.04,77627.73,0.0,0.24401,0.00012,23.31817]
[1777160426312,35.04,77627.0,0.0,0.24394,0.00012,23.31454]
[1777160431346,35.05,77625.71,0.0,0.24378,0.00012,23.30371]
[1777160436436,35.05,77624.67,0.0,0.24368,0.00012,23.2981]
[1777160443525,35.05,77624.63,0.0,0.24369,0.00012,23.29874]
[1777160449473,35.06,77624.75,0.0,0.24375,0.00012,23.30149]
[1777160454507,35.06,77624.71,0.0,0.24376,0.00012,23.30225]
[1777160459543,35.06,77624.46,0.0,0.24375,0.00012,23.30162]
[1777160464580,35.07,77624.66,0.0,0.24379,0.00012,23.30389]
[1777160471674,35.07,77625.24,0.0,0.24388,0.00012,23.30841]
[1777160477853,35.07,77624.48,0.0,0.24381,0.00012,23.30493]
[1777160484679,35.08,77624.68,0.0,0.24386,0.00012,23.3073]
[1777160490207,35.08,77621.09,0.0,0.24345,0.00012,23.28518]
[1777160495799,35.09,77618.42,0.0,0.24314,0.00012,23.26562]
[1777160502849,35.09,77618.87,0.0,0.24322,0.00012,23.27]
[1777160507881,35.09,77619.11,0.0,0.24327,0.00012,23.27256]
[1777160512915,35.1,77619.42,0.0,0.24332,0.00012,23.27554]
[1777160517953,35.1,77621.04,0.0,0.24353,0.00012,23.28699]
[1777160528029,35.1,77621.37,0.0,0.24361,0.00012,23.29085]
[1777160533065,35.11,77621.43,0.0,0.24363,0.00012,23.29209]
[1777160538102,35.11,77621.18,0.0,0.24362,0.00012,23.29131]
[1777160548499,35.11,77622.19,0.0,0.24377,0.00012,23.29951]
[1777160554212,35.12,77622.87,0.0,0.24385,0.00012,23.30125]
[1777160559248,35.12,77622.35,0.0,0.2438,0.00012,23.29866]
[1777160564282,35.12,77622.68,0.0,0.24385,0.00012,23.3016]
[1777160571331,35.12,77623.41,0.0,0.24396,0.00012,23.30741]
[1777160574360,35.13,77622.77,0.0,0.24389,0.00012,23.30371]
[1777160574419,35.13,77622.77,0.0,0.24389,0.00012,23.30371]
[1777160574471,35.13,77622.77,0.0,0.24389,0.00012,23.30371]
[1777160574519,35.13,77622.77,0.0,0.24389,0.00012,23.30371]
[1777160574530,35.13,77622.77,0.0,0.24389,0.00012,23.30371]
[1777160574573,35.13,77622.94,0.0,0.24391,0.00012,23.30482]
[1777160578011,35.13,77631.62,0.0,0.24496,0.00012,23.36143]
[1777160578127,35.13,77631.62,0.0,0.24496,0.00012,23.36143]
[1777160578148,35.13,77631.62,0.0,0.24496,0.00012,23.36143]
[1777160578262,35.13,77633.52,0.0,0.2452,0.00012,23.3739]
[1777160583416,35.13,77633.7,0.0,0.24523,0.00012,23.37574]
[1777160588103,35.13,77631.83,0.0,0.24501,0.00012,23.36404]
[1777160588138,35.13,77631.83,0.0,0.24501,0.00012,23.36404]
[1777160588168,35.13,77631.83,0.0,0.24501,0.00012,23.36404]
[1777160593487,35.13,77629.78,0.0,0.24479,0.00012,23.35171]
[1777160598585,35.13,77630.04,0.0,0.24482,0.00012,23.35362]
[1777160600289,35.13,77629.7,0.0,0.24479,0.00012,23.35173]
[1777160600312,35.13,77629.7,0.0,0.24479,0.00012,23.35173]
[1777160600319,35.13,77629.7,0.0,0.24479,0.00012,23.35173]
[1777160600369,35.13,77629.7,0.0,0.24479,0.00012,23.35173]
[1777160600399,35.13,77629.7,0.0,0.24479,0.00012,23.35173]
[1777160605572,35.14,77623.87,0.0,0.24411,0.00012,23.31514]
[1777160610607,35.14,77618.53,0.0,0.2435,0.00012,23.28188]
[1777160612522,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612549,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612601,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612656,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612685,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612718,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612747,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612776,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612806,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612836,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612866,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612895,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612924,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612954,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160612985,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613015,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613044,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613074,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613105,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613133,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613165,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613195,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613224,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613253,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613282,35.14,77618.67,0.0,0.24349,0.00012,23.27944]
[1777160613296,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613311,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613340,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613369,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613389,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613398,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613428,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613457,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613491,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613519,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613546,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613577,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613611,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613636,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160613958,35.14,77618.36,0.0,0.24347,0.00012,23.27801]
[1777160614537,35.15,77615.41,0.0,0.24312,0.00012,23.25914]
[1777160614763,35.15,77616.01,0.0,0.24319,0.00012,23.26304]
[1777160620677,35.15,77616.85,0.0,0.24333,0.00012,23.27034]
[1777160625712,35.16,77619.66,0.0,0.24369,0.00012,23.29004]
[1777160631754,35.16,77619.88,0.0,0.24375,0.00012,23.29311]
[1777160637043,35.16,77620.42,0.0,0.24382,0.00012,23.29688]
[1777160642609,35.17,77620.68,0.0,0.24389,0.00012,23.30048]
[1777160649202,35.17,77621.08,0.0,0.24396,0.00012,23.30416]
[1777160654916,35.17,77620.36,0.0,0.2439,0.00012,23.30079]
[1777160659435,35.17,77620.22,0.0,0.24388,0.00012,23.29984]
[1777160659540,35.17,77620.22,0.0,0.24388,0.00012,23.29984]
[1777160661328,35.17,77617.63,0.0,0.24357,0.00012,23.28303]
[1777160661335,35.17,77617.63,0.0,0.24357,0.00012,23.28303]
[1777160661886,35.17,77617.63,0.0,0.24357,0.00012,23.28304]
[1777160661986,35.17,77613.97,0.0,0.24313,0.00012,23.25932]
[1777160667000,35.17,77613.52,0.0,0.24308,0.00012,23.25665]
[1777160672038,35.18,77614.22,0.0,0.24315,0.00012,23.25783]
[1777160677104,35.18,77614.42,0.0,0.24318,0.00012,23.25933]
[1777160683115,35.18,77609.35,0.0,0.24258,0.00012,23.22694]
[1777160688176,35.18,77610.2,0.0,0.24269,0.00012,23.23281]
[1777160694763,35.18,77610.2,0.0,0.24269,0.00012,23.23278]
[1777160695495,35.18,77610.2,0.0,0.24269,0.00012,23.23262]
[1777160696310,35.18,77606.3,0.0,0.24222,0.00012,23.20718]
[1777160697899,35.18,77601.74,0.0,0.24167,0.00012,23.17745]
[1777160698323,35.18,77601.55,0.0,0.24165,0.00012,23.17622]
[1777160704262,35.18,77603.64,0.0,0.2419,0.00012,23.19003]
[1777160709282,35.18,77606.07,0.0,0.24219,0.00012,23.20593]
[1777160715339,35.18,77608.35,0.0,0.24247,0.00012,23.22083]
[1777160720374,35.18,77609.15,0.0,0.24256,0.00012,23.22605]
[1777160725409,35.18,77610.4,0.0,0.24271,0.00012,23.23418]
[1777160732594,35.18,77611.04,0.0,0.24279,0.00012,23.23832]
[1777160739837,35.18,77612.59,0.0,0.24295,0.00012,23.24468]
[1777160745878,35.18,77612.59,0.0,0.24295,0.00012,23.24464]
[1777160751593,35.18,77612.69,0.0,0.24296,0.00012,23.2452]
[1777160756627,35.18,77613.33,0.0,0.24304,0.00012,23.24929]
[1777160761663,35.18,77614.42,0.0,0.24316,0.00012,23.25629]
[1777160766698,35.18,77615.69,0.0,0.24332,0.00012,23.26444]
[1777160773746,35.18,77616.4,0.0,0.2434,0.00012,23.26885]
[1777160778782,35.18,77616.93,0.0,0.24346,0.00012,23.27214]
[1777160785270,35.18,77616.96,0.0,0.24346,0.00012,23.27221]
[1777160785337,35.18,77616.96,0.0,0.24346,0.00012,23.27221]
[1777160785449,35.18,77616.96,0.0,0.24346,0.00012,23.27221]
[1777160785458,35.18,77616.96,0.0,0.24346,0.00012,23.27221]
[1777160785378,35.18,77616.95,0.0,0.24346,0.00012,23.27204]
[1777160785830,35.18,77616.95,0.0,0.24346,0.00012,23.27204]
[1777160788329,35.18,77621.88,0.0,0.24405,0.00012,23.30399]
[1777160789221,35.18,77622.11,0.0,0.24407,0.00012,23.30539]
[1777160789256,35.18,77622.0,0.0,0.24406,0.00012,23.30463]
[1777160794894,35.17,77621.58,0.0,0.24398,0.00012,23.29804]
[1777160800262,35.17,77620.3,0.0,0.24382,0.00012,23.28943]
[1777160806979,35.17,77620.11,0.0,0.24379,0.00012,23.28787]
[1777160812035,35.17,77619.85,0.0,0.24375,0.00012,23.28592]
[1777160817049,35.17,77619.85,0.0,0.24375,0.00012,23.28567]
[1777160825176,35.17,77619.16,0.0,0.24366,0.00012,23.281]
[1777160830472,35.17,77618.4,0.0,0.24356,0.00012,23.27563]
[1777160840546,35.17,77618.69,0.0,0.24359,0.00012,23.27715]
[1777160847264,35.17,77618.07,0.0,0.24351,0.00012,23.27285]
[1777160852299,35.17,77619.28,0.0,0.24363,0.00012,23.27689]
[1777160857335,35.17,77618.62,0.0,0.24355,0.00012,23.2724]
[1777160863377,35.17,77618.68,0.0,0.24355,0.00012,23.27256]
[1777160869419,35.17,77618.16,0.0,0.24348,0.00012,23.26896]
[1777160879486,35.16,77617.78,0.0,0.24343,0.00012,23.26635]
[1777160884523,35.17,77609.81,0.0,0.24248,0.00012,23.2147]
[1777160889558,35.17,77606.91,0.0,0.24214,0.00012,23.1962]
[1777160894594,35.17,77604.59,0.0,0.24187,0.00012,23.18133]
[1777160896806,35.17,77604.13,0.0,0.24181,0.00012,23.17836]
[1777160896816,35.17,77604.13,0.0,0.24181,0.00012,23.17836]
[1777160896860,35.17,77604.25,0.0,0.24183,0.00012,23.17914]
[1777160898844,35.17,77604.25,0.0,0.24183,0.00012,23.17917]
[1777160899338,35.17,77604.25,0.0,0.24183,0.00012,23.17918]
[1777160904665,35.17,77604.73,0.0,0.24189,0.00012,23.1824]
[1777160911045,35.17,77607.72,0.0,0.24223,0.00012,23.19847]
[1777160918649,35.17,77607.9,0.0,0.24225,0.00012,23.19964]
[1777160923803,35.17,77610.13,0.0,0.24251,0.00012,23.21367]
[1777160928812,35.17,77610.31,0.0,0.24253,0.00012,23.21473]
[1777160941258,35.17,77612.82,0.0,0.24283,0.00012,23.23122]
[1777160946277,35.17,77611.73,0.0,0.2427,0.00012,23.22419]
[1777160950125,35.17,77611.73,0.0,0.2427,0.00012,23.22423]
[1777160950179,35.17,77611.73,0.0,0.2427,0.00012,23.22423]
[1777160950209,35.17,77611.73,0.0,0.2427,0.00012,23.22423]
[1777160951596,35.17,77611.73,0.0,0.2427,0.00012,23.22423]
[1777160951602,35.17,77611.73,0.0,0.2427,0.00012,23.22423]
[1777160951614,35.17,77611.73,0.0,0.2427,0.00012,23.22422]
[1777160957029,35.17,77612.08,0.0,0.24274,0.00012,23.22648]
[1777160962063,35.17,77612.29,0.0,0.24277,0.00012,23.22779]
[1777160967371,35.17,77613.4,0.0,0.24289,0.00012,23.23471]
[1777160973147,35.17,77614.07,0.0,0.24294,0.00012,23.2351]
[1777160979183,35.16,77614.29,0.0,0.24296,0.00012,23.23609]
[1777160984027,35.16,77614.62,0.0,0.243,0.00012,23.23799]
[1777160984063,35.16,77614.62,0.0,0.243,0.00012,23.23799]
[1777160984087,35.16,77614.62,0.0,0.243,0.00012,23.23799]
[1777160984116,35.16,77614.62,0.0,0.243,0.00012,23.23799]
[1777160984219,35.16,77614.51,0.0,0.24298,0.00012,23.23721]
[1777160986056,35.16,77614.66,0.0,0.243,0.00012,23.23806]
[1777160986232,35.16,77614.66,0.0,0.243,0.00012,23.23806]
[1777160991608,35.16,77616.39,0.0,0.2432,0.00012,23.2489]
[1777160992336,35.16,77616.39,0.0,0.2432,0.00012,23.2489]
[1777160994170,35.16,77616.55,0.0,0.24322,0.00012,23.24986]
[1777160994256,35.16,77616.53,0.0,0.24321,0.00012,23.24965]
[1777160995787,35.16,77616.53,0.0,0.24321,0.00012,23.24965]
[1777160995896,35.16,77616.53,0.0,0.24321,0.00012,23.24965]
[1777160995915,35.16,77616.53,0.0,0.24321,0.00012,23.24965]
[1777160996305,35.16,77616.53,0.0,0.24321,0.00012,23.2495]
[1777160998234,35.16,77625.21,0.0,0.24425,0.00012,23.30576]
[1777160998273,35.16,77625.21,0.0,0.24425,0.00012,23.30576]
[1777161000566,35.16,77627.79,0.0,0.24456,0.00012,23.32238]
[1777161000622,35.16,77626.87,0.0,0.24444,0.00012,23.3163]
[1777161001135,35.16,77626.87,0.0,0.24444,0.00012,23.3163]
[1777161001158,35.16,77626.87,0.0,0.24444,0.00012,23.3163]
[1777161007381,35.16,77617.63,0.0,0.24333,0.00012,23.25625]
[1777161013423,35.16,77614.51,0.0,0.24296,0.00012,23.23604]
[1777161019465,35.16,77613.04,0.0,0.24279,0.00012,23.22661]
[1777161025506,35.16,77613.88,0.0,0.24289,0.00012,23.23219]
[1777161031358,35.16,77614.11,0.0,0.24292,0.00012,23.23375]
[1777161036628,35.16,77616.9,0.0,0.24323,0.00012,23.24836]
[1777161038795,35.16,77617.06,0.0,0.24325,0.00012,23.24941]
[1777161038808,35.16,77617.06,0.0,0.24325,0.00012,23.24941]
[1777161038820,35.16,77617.06,0.0,0.24325,0.00012,23.24941]
[1777161044639,35.16,77616.35,0.0,0.24317,0.00012,23.24481]
[1777161049675,35.16,77615.34,0.0,0.24304,0.00012,23.23827]
[1777161057808,35.16,77615.32,0.0,0.24304,0.00012,23.23815]
[1777161063137,35.16,77614.45,0.0,0.24294,0.00012,23.23252]
[1777161063777,35.16,77614.54,0.0,0.24295,0.00012,23.23311]
[1777161072265,35.16,77613.69,0.0,0.24285,0.00012,23.22762]
[1777161079888,35.16,77613.5,0.0,0.24283,0.00012,23.22644]
[1777161085930,35.16,77613.28,0.0,0.2428,0.00012,23.22507]
[1777161090968,35.16,77613.42,0.0,0.24282,0.00012,23.22602]
[1777161102603,35.16,77613.08,0.0,0.24275,0.00012,23.22018]
[1777161112719,35.16,77613.45,0.0,0.2428,0.00012,23.22267]
[1777161118157,35.16,77614.3,0.0,0.24291,0.00012,23.22845]
[1777161125208,35.16,77614.8,0.0,0.24297,0.00012,23.23188]
[1777161131641,35.16,77614.59,0.0,0.24295,0.00012,23.23059]
[1777161137290,35.16,77614.38,0.0,0.24293,0.00012,23.22948]
[1777161142833,35.16,77613.75,0.0,0.24285,0.00012,23.2255]
[1777161151388,35.17,77613.4,0.0,0.24279,0.00012,23.21984]
[1777161156425,35.17,77613.09,0.0,0.24276,0.00012,23.21797]
[1777161162465,35.17,77612.41,0.0,0.24268,0.00012,23.21373]
[1777161167500,35.17,77612.33,0.0,0.24267,0.00012,23.2132]
[1777161172534,35.17,77612.14,0.0,0.24265,0.00012,23.21195]
[1777161177654,35.17,77612.18,0.0,0.24265,0.00012,23.21215]
[1777161184742,35.16,77611.76,0.0,0.24259,0.00012,23.20909]
[1777161190832,35.16,77611.63,0.0,0.24257,0.00012,23.20786]
[1777161195911,35.16,77610.95,0.0,0.24249,0.00012,23.20317]
[1777161204745,35.16,77613.4,0.0,0.24277,0.00012,23.21869]
[1777161205115,35.16,77612.97,0.0,0.24272,0.00012,23.21581]
[1777161205626,35.16,77612.97,0.0,0.24272,0.00012,23.21578]
[1777161210630,35.16,77613.22,0.0,0.24274,0.00012,23.21729]
[1777161211197,35.16,77613.05,0.0,0.24272,0.00012,23.21612]
[1777161213259,35.16,77613.05,0.0,0.2427,0.00012,23.2124]
[1777161219865,35.16,77613.63,0.0,0.24276,0.00012,23.21595]
[1777161224936,35.16,77614.29,0.0,0.24284,0.00012,23.22012]
[1777161233401,35.16,77614.38,0.0,0.24285,0.00012,23.22053]
[1777161242027,35.16,77614.6,0.0,0.24287,0.00012,23.22176]
[1777161248069,35.16,77614.49,0.0,0.24285,0.00012,23.22093]
[1777161253545,35.16,77615.51,0.0,0.24298,0.00012,23.22749]
[1777161256079,35.16,77615.51,0.0,0.24298,0.00012,23.22747]
[1777161256656,35.16,77615.51,0.0,0.24298,0.00012,23.22747]
[1777161263072,35.16,77615.43,0.0,0.24296,0.00012,23.22687]
[1777161264016,35.16,77616.95,0.0,0.24314,0.00012,23.23665]
[1777161264671,35.16,77626.28,0.0,0.24427,0.00012,23.29723]
[1777161270154,35.16,77617.92,0.0,0.24326,0.00012,23.24287]
[1777161275258,35.16,77617.82,0.0,0.24323,0.00012,23.2387]
[1777161280026,35.16,77621.44,0.0,0.24369,0.00012,23.26363]
[1777161280239,35.16,77621.44,0.0,0.24369,0.00012,23.26363]
[1777161280493,35.16,77620.26,0.0,0.24355,0.00012,23.25597]
[1777161286308,35.17,77620.36,0.0,0.2436,0.00012,23.25895]
[1777161286325,35.17,77620.36,0.0,0.2436,0.00012,23.25895]
[1777161286409,35.17,77620.0,0.0,0.24357,0.00012,23.25707]
[1777161287610,35.17,77620.0,0.0,0.24357,0.00012,23.25707]
[1777161288337,35.17,77620.0,0.0,0.24359,0.00012,23.258]
[1777161293829,35.17,77620.0,0.0,0.24359,0.00012,23.25796]
[1777161299426,35.17,77620.44,0.0,0.24364,0.00012,23.2608]
[1777161300989,35.17,77620.44,0.0,0.24364,0.00012,23.2608]
[1777161306855,35.17,77613.49,0.0,0.24281,0.00012,23.21572]
[1777161316545,35.17,77614.15,0.0,0.24289,0.00012,23.22044]
[1777161322589,35.17,77613.58,0.0,0.24283,0.00012,23.217]
[1777161329637,35.18,77614.17,0.0,0.24291,0.00012,23.22113]
[1777161332523,35.18,77614.54,0.0,0.24293,0.00012,23.21997]
[1777161332566,35.18,77614.54,0.0,0.24293,0.00012,23.21997]
[1777161332702,35.18,77614.54,0.0,0.24293,0.00012,23.21997]
[1777161332791,35.18,77614.67,0.0,0.24295,0.00012,23.2209]
[1777161333472,35.18,77614.67,0.0,0.24295,0.00012,23.2209]
[1777161333959,35.18,77614.67,0.0,0.24295,0.00012,23.2209]
[1777161333969,35.18,77614.67,0.0,0.24295,0.00012,23.2209]
[1777161335240,35.18,77611.95,0.0,0.24262,0.00012,23.20325]
[1777161335679,35.18,77611.26,0.0,0.24254,0.00012,23.19883]
[1777161343736,35.18,77612.03,0.0,0.24264,0.00012,23.20441]
[1777161350785,35.18,77613.39,0.0,0.24281,0.00012,23.21365]
[1777161356661,35.18,77613.71,0.0,0.24286,0.00012,23.21594]
[1777161362680,35.18,77614.14,0.0,0.24291,0.00012,23.21889]
[1777161367907,35.18,77614.97,0.0,0.24302,0.00012,23.22477]
[1777161373946,35.18,77614.71,0.0,0.24299,0.00012,23.22337]
[1777161380994,35.18,77613.08,0.0,0.2428,0.00012,23.21271]
[1777161388045,35.18,77614.26,0.0,0.24294,0.00012,23.22028]
[1777161393081,35.18,77614.34,0.0,0.24292,0.00012,23.21706]
[1777161400130,35.18,77614.62,0.0,0.24295,0.00012,23.21875]
[1777161405152,35.18,77614.81,0.0,0.24297,0.00012,23.21991]
[1777161411210,35.18,77614.79,0.0,0.24297,0.00012,23.21964]
[1777161421275,35.18,77614.82,0.0,0.24296,0.00012,23.21945]
[1777161429334,35.18,77615.43,0.0,0.24304,0.00012,23.22344]
[1777161434828,35.18,77615.75,0.0,0.24308,0.00012,23.22577]
[1777161441562,35.18,77615.86,0.0,0.2431,0.00012,23.2266]
[1777161450481,35.18,77615.94,0.0,0.24311,0.00012,23.22758]
[1777161456539,35.18,77616.57,0.0,0.24317,0.00012,23.22819]
[1777161462967,35.18,77616.57,0.0,0.24317,0.00012,23.22832]
[1777161462987,35.18,77616.57,0.0,0.24317,0.00012,23.22832]
[1777161463001,35.18,77616.57,0.0,0.24317,0.00012,23.22832]
[1777161463062,35.18,77616.29,0.0,0.24314,0.00012,23.22655]
[1777161468609,35.18,77616.33,0.0,0.24315,0.00012,23.22691]
[1777161473645,35.18,77616.49,0.0,0.24317,0.00012,23.22804]
[1777161480693,35.18,77616.5,0.0,0.24317,0.00012,23.22822]
[1777161485728,35.18,77616.63,0.0,0.24319,0.00012,23.22915]
[1777161491214,35.18,77616.57,0.0,0.24318,0.00012,23.2288]
[1777161496798,35.19,77616.75,0.0,0.24321,0.00012,23.23008]
[1777161504857,35.19,77616.58,0.0,0.24319,0.00012,23.22906]
[1777161511713,35.19,77617.5,0.0,0.2433,0.00012,23.23515]
[1777161516948,35.19,77617.28,0.0,0.24325,0.00012,23.23017]
[1777161521983,35.19,77616.87,0.0,0.2432,0.00012,23.22757]
[1777161527758,35.19,77617.26,0.0,0.24325,0.00012,23.23015]
[1777161527899,35.19,77617.26,0.0,0.24325,0.00012,23.23015]
[1777161528129,35.19,77618.43,0.0,0.24339,0.00012,23.23777]
[1777161535074,35.19,77618.45,0.0,0.24339,0.00012,23.23786]
[1777161540109,35.19,77617.33,0.0,0.24326,0.00012,23.23055]
[1777161544138,35.19,77617.77,0.0,0.24331,0.00012,23.23339]
[1777161544212,35.19,77619.21,0.0,0.24348,0.00012,23.24273]
[1777161544909,35.19,77619.21,0.0,0.24348,0.00012,23.24273]
[1777161546151,35.19,77619.21,0.0,0.24348,0.00012,23.24271]
[1777161546221,35.19,77619.59,0.0,0.24353,0.00012,23.24516]
[1777161553199,35.19,77619.63,0.0,0.24353,0.00012,23.2453]
[1777161558235,35.19,77618.75,0.0,0.24342,0.00012,23.23951]
[1777161564156,35.19,77618.98,0.0,0.24345,0.00012,23.24098]
[1777161564599,35.19,77619.03,0.0,0.24346,0.00012,23.24125]
[1777161565284,35.19,77623.11,0.0,0.24395,0.00012,23.2677]
[1777161565916,35.19,77623.11,0.0,0.24395,0.00012,23.2677]
[1777161566424,35.19,77629.97,0.0,0.24478,0.00012,23.31265]
[1777161567297,35.19,77632.42,0.0,0.24508,0.00012,23.32896]
[1777161572498,35.19,77630.87,0.0,0.24491,0.00012,23.3171]
[1777161573015,35.2,77630.87,0.0,0.24493,0.00012,23.318]
[1777161578374,35.2,77628.18,0.0,0.24465,0.00012,23.30289]
[1777161583410,35.21,77626.65,0.0,0.24451,0.00012,23.29534]
[1777161588445,35.22,77627.08,0.0,0.2446,0.00012,23.30011]
[1777161594126,35.22,77626.28,0.0,0.24453,0.00012,23.29645]
[1777161602849,35.23,77623.96,0.0,0.24432,0.00012,23.2849]
[1777161602849,35.23,77623.96,0.0,0.24432,0.00012,23.2849]
[1777161602872,35.23,77624.48,0.0,0.24439,0.00012,23.28865]
[1777161604301,35.23,77624.48,0.0,0.24439,0.00012,23.28865]
[1777161604766,35.23,77624.48,0.0,0.2444,0.00012,23.28903]
[1777161604862,35.23,77622.74,0.0,0.2442,0.00012,23.27815]
[1777161608972,35.24,77621.3,0.0,0.24405,0.00012,23.27036]
[1777161609040,35.24,77620.49,0.0,0.24396,0.00012,23.2655]
[1777161614627,35.24,77617.98,0.0,0.24366,0.00012,23.24892]
[1777161620255,35.24,77614.69,0.0,0.24326,0.00012,23.22745]
[1777161626179,35.24,77611.0,0.0,0.24281,0.00012,23.20331]
[1777161631883,35.24,77611.1,0.0,0.24283,0.00012,23.20394]
[1777161637788,35.24,77605.68,0.0,0.24216,0.00012,23.16517]
[1777161639264,35.24,77605.68,0.0,0.24216,0.00012,23.16517]
[1777161639298,35.24,77605.68,0.0,0.24216,0.00012,23.16517]
[1777161639305,35.24,77605.68,0.0,0.24216,0.00012,23.16517]
[1777161639803,35.24,77605.76,0.0,0.24217,0.00012,23.16576]
[1777161644830,35.24,77605.88,0.0,0.24218,0.00012,23.1667]
[1777161646705,35.24,77605.48,0.0,0.24214,0.00012,23.16422]
[1777161646854,35.24,77605.48,0.0,0.24214,0.00012,23.16422]
[1777161650970,35.24,77594.96,0.0,0.24088,0.00012,23.09569]
[1777161656389,35.24,77594.95,0.0,0.24087,0.00012,23.0953]
[1777161662965,35.24,77596.17,0.0,0.24101,0.00012,23.10274]
[1777161668005,35.24,77596.41,0.0,0.24103,0.00012,23.10393]
[1777161673039,35.24,77600.75,0.0,0.24155,0.00012,23.13204]
[1777161679076,35.24,77600.49,0.0,0.24151,0.00012,23.13026]
[1777161685404,35.24,77600.81,0.0,0.24155,0.00012,23.13239]
[1777161690634,35.24,77600.69,0.0,0.24154,0.00012,23.13167]
[1777161691945,35.24,77600.69,0.0,0.24152,0.00012,23.12809]
[1777161692173,35.24,77602.56,0.0,0.24174,0.00012,23.14027]
[1777161697209,35.24,77605.26,0.0,0.24206,0.00012,23.15779]
[1777161702377,35.24,77605.25,0.0,0.24206,0.00012,23.15769]
[1777161704177,35.24,77605.59,0.0,0.2421,0.00012,23.15987]
[1777161704183,35.24,77605.59,0.0,0.2421,0.00012,23.15987]
[1777161704219,35.24,77605.4,0.0,0.24208,0.00012,23.15862]
[1777161704936,35.24,77605.4,0.0,0.24208,0.00012,23.15862]
[1777161705919,35.24,77605.4,0.0,0.24208,0.00012,23.15862]
[1777161706206,35.24,77605.4,0.0,0.24208,0.00012,23.15862]
[1777161712316,35.23,77606.55,0.0,0.24221,0.00012,23.16599]
[1777161717352,35.23,77609.11,0.0,0.24252,0.00012,23.18253]
[1777161723387,35.23,77609.49,0.0,0.24256,0.00012,23.18494]
[1777161728409,35.23,77612.07,0.0,0.24287,0.00012,23.20152]
[1777161733468,35.23,77611.55,0.0,0.2428,0.00012,23.19803]
[1777161739065,35.23,77611.88,0.0,0.24284,0.00012,23.2001]
[1777161741695,35.23,77615.1,0.0,0.24322,0.00012,23.22091]
[1777161742737,35.23,77615.73,0.0,0.2433,0.00012,23.22496]
[1777161742762,35.23,77615.73,0.0,0.2433,0.00012,23.22496]
[1777161742778,35.23,77617.23,0.0,0.24348,0.00012,23.23468]
[1777161744749,35.23,77618.61,0.0,0.24365,0.00012,23.24366]
[1777161744850,35.23,77619.45,0.0,0.24375,0.00012,23.2491]
[1777161749886,35.23,77619.42,0.0,0.24374,0.00012,23.24889]
[1777161753105,35.23,77619.29,0.0,0.2437,0.00012,23.24442]
[1777161753136,35.23,77619.29,0.0,0.2437,0.00012,23.24442]
[1777161753150,35.23,77619.29,0.0,0.2437,0.00012,23.24442]
[1777161753190,35.23,77619.01,0.0,0.24367,0.00012,23.24261]
[1777161758640,35.23,77622.81,0.0,0.24412,0.00012,23.26712]
[1777161763675,35.23,77622.56,0.0,0.24409,0.00012,23.26534]
[1777161768710,35.23,77621.64,0.0,0.24398,0.00012,23.25922]
[1777161773745,35.23,77619.36,0.0,0.2437,0.00012,23.24431]
[1777161782192,35.23,77618.79,0.0,0.24363,0.00012,23.24053]
[1777161787308,35.23,77614.67,0.0,0.24314,0.00012,23.21375]
[1777161791366,35.23,77614.67,0.0,0.24314,0.00012,23.21377]
[1777161791397,35.23,77614.67,0.0,0.24314,0.00012,23.21377]
[1777161791459,35.23,77614.67,0.0,0.24314,0.00012,23.21377]
[1777161793389,35.23,77614.67,0.0,0.24314,0.00012,23.21377]
[1777161793490,35.23,77620.37,0.0,0.24382,0.00012,23.25069]
[1777161793935,35.23,77620.37,0.0,0.24382,0.00012,23.25069]
[1777161795409,35.23,77620.25,0.0,0.2438,0.00012,23.24988]
[1777161795418,35.23,77620.25,0.0,0.2438,0.00012,23.24988]
[1777161795432,35.23,77620.25,0.0,0.2438,0.00012,23.24988]
[1777161795450,35.23,77620.26,0.0,0.2438,0.00012,23.24991]
[1777161797436,35.23,77620.05,0.0,0.24378,0.00012,23.24851]
[1777161797453,35.23,77620.05,0.0,0.24378,0.00012,23.24851]
[1777161804969,35.23,77619.53,0.0,0.24371,0.00012,23.24496]
[1777161809974,35.23,77619.22,0.0,0.24367,0.00012,23.24267]
[1777161814020,35.23,77620.14,0.0,0.24375,0.00012,23.24478]
[1777161815693,35.23,77620.94,0.0,0.24385,0.00012,23.2498]
[1777161817733,35.23,77621.18,0.0,0.24387,0.00012,23.25123]
[1777161817741,35.23,77621.18,0.0,0.24387,0.00012,23.25123]
[1777161817771,35.23,77621.18,0.0,0.24387,0.00012,23.25123]
[1777161818026,35.23,77621.18,0.0,0.24387,0.00012,23.25123]
[1777161818042,35.23,77621.18,0.0,0.24387,0.00012,23.25123]
[1777161820131,35.23,77621.18,0.0,0.24387,0.00012,23.25123]
[1777161820174,35.23,77620.72,0.0,0.24381,0.00012,23.24812]
[1777161821823,35.23,77620.72,0.0,0.24381,0.00012,23.24805]
[1777161823058,35.23,77620.56,0.0,0.24379,0.00012,23.24695]
[1777161823069,35.23,77620.56,0.0,0.24379,0.00012,23.24695]
[1777161830140,35.23,77619.62,0.0,0.24367,0.00012,23.24036]
[1777161831050,35.23,77619.62,0.0,0.24367,0.00012,23.24036]
[1777161831201,35.23,77623.02,0.0,0.24408,0.00012,23.26232]
[1777161836266,35.22,77626.12,0.0,0.24444,0.00012,23.28183]
[1777161837333,35.22,77626.12,0.0,0.24444,0.00012,23.28183]
[1777161842723,35.22,77626.2,0.0,0.24445,0.00012,23.28228]
[1777161844136,35.22,77625.6,0.0,0.24438,0.00012,23.27861]
[1777161844240,35.22,77625.42,0.0,0.24436,0.00012,23.27745]
[1777161845685,35.23,77626.64,0.0,0.24452,0.00012,23.28596]
[1777161846252,35.23,77626.64,0.0,0.24452,0.00012,23.28626]
[1777161851286,35.23,77625.19,0.0,0.24434,0.00012,23.27644]
[1777161857329,35.22,77625.0,0.0,0.24431,0.00012,23.27478]
[1777161862364,35.23,77631.18,0.0,0.24508,0.00012,23.31624]
[1777161868406,35.23,77630.27,0.0,0.24501,0.00012,23.31232]
[1777161873440,35.24,77630.45,0.0,0.24504,0.00012,23.31163]
[1777161878476,35.25,77629.81,0.0,0.245,0.00012,23.30931]
[1777161883510,35.25,77629.28,0.0,0.24497,0.00012,23.3077]
[1777161888546,35.26,77628.25,0.0,0.24488,0.00012,23.3029]
[1777161893568,35.26,77629.77,0.0,0.2451,0.00012,23.31421]
[1777161893584,35.26,77629.77,0.0,0.2451,0.00012,23.31421]
[1777161893610,35.26,77629.77,0.0,0.2451,0.00012,23.31421]
[1777161894587,35.26,77625.97,0.0,0.24465,0.00012,23.29043]
[1777161895929,35.26,77620.6,0.0,0.24401,0.00012,23.25562]
[1777161896699,35.26,77618.94,0.0,0.24381,0.00012,23.24481]
[1777161898352,35.26,77619.24,0.0,0.24384,0.00012,23.24676]
[1777161898390,35.26,77619.24,0.0,0.24384,0.00012,23.24676]
[1777161898446,35.26,77619.24,0.0,0.24384,0.00012,23.24676]
[1777161898529,35.26,77619.24,0.0,0.24384,0.00012,23.24676]
[1777161898912,35.26,77625.23,0.0,0.24456,0.00012,23.28536]
[1777161898945,35.26,77625.23,0.0,0.24456,0.00012,23.28536]
[1777161898974,35.26,77625.23,0.0,0.24456,0.00012,23.28536]
[1777161904323,35.26,77626.96,0.0,0.24476,0.00012,23.29602]
[1777161904402,35.26,77627.29,0.0,0.2448,0.00012,23.29803]
[1777161905103,35.26,77627.29,0.0,0.2448,0.00012,23.29803]
[1777161905295,35.26,77627.29,0.0,0.2448,0.00012,23.29803]
[1777161905520,35.26,77627.29,0.0,0.2448,0.00012,23.29803]
[1777161905598,35.26,77627.29,0.0,0.2448,0.00012,23.29803]
[1777161905664,35.26,77628.14,0.0,0.2449,0.00012,23.30352]
[1777161905814,35.26,77628.14,0.0,0.2449,0.00012,23.30352]
[1777161906023,35.26,77628.14,0.0,0.2449,0.00012,23.30352]
[1777161906671,35.26,77603.15,0.0,0.24191,0.00012,23.14226]
[1777161906943,35.26,77603.15,0.0,0.24191,0.00012,23.14226]
[1777161907638,35.26,77603.15,0.0,0.24191,0.00012,23.14226]
[1777161907679,35.26,77576.05,0.0,0.23868,0.00012,22.96539]
[1777161908155,35.26,77576.05,0.0,0.23868,0.00012,22.96539]
[1777161908361,35.26,77576.05,0.0,0.23868,0.00012,22.96539]
[1777161908558,35.26,77576.05,0.0,0.23868,0.00012,22.96539]
[1777161908609,35.26,77575.79,0.0,0.23865,0.00012,22.96369]
[1777161908782,35.26,77575.79,0.0,0.23865,0.00012,22.96369]
[1777161909059,35.26,77575.79,0.0,0.23865,0.00012,22.96369]
[1777161909895,35.26,77580.04,0.0,0.23916,0.00012,22.99159]
[1777161911257,35.26,77582.03,0.0,0.2394,0.00012,23.00467]
[1777161911498,35.26,77583.31,0.0,0.23955,0.00012,23.0131]
[1777161912538,35.26,77583.31,0.0,0.23955,0.00012,23.0131]
[1777161912541,35.26,77583.31,0.0,0.23955,0.00012,23.0131]
[1777161912626,35.26,77584.33,0.0,0.23967,0.00012,23.01982]
[1777161912900,35.26,77584.33,0.0,0.23967,0.00012,23.01982]
[1777161914737,35.26,77572.31,0.0,0.23824,0.00012,22.94104]
[1777161915595,35.26,77572.31,0.0,0.23824,0.00012,22.94104]
[1777161914834,35.26,77565.16,0.0,0.2374,0.00012,22.89411]
[1777161916270,35.26,77565.16,0.0,0.2374,0.00012,22.89411]
[1777161916918,35.26,77565.0,0.0,0.23738,0.00012,22.89303]
[1777161921303,35.26,77563.84,0.0,0.23723,0.00012,22.8852]
[1777161921416,35.26,77563.84,0.0,0.23723,0.00012,22.8852]
[1777161921527,35.26,77563.84,0.0,0.23723,0.00012,22.8852]
[1777161921584,35.26,77564.05,0.0,0.23726,0.00012,22.88645]
[1777161922692,35.26,77550.91,0.0,0.2357,0.00012,22.79996]
[1777161928294,35.26,77545.97,0.0,0.23512,0.00012,22.76723]
[1777161929316,35.26,77545.97,0.0,0.23512,0.00012,22.76723]
[1777161929359,35.26,77545.97,0.0,0.23512,0.00012,22.76723]
[1777161929474,35.26,77545.97,0.0,0.23512,0.00012,22.76723]
[1777161929483,35.26,77545.97,0.0,0.23512,0.00012,22.76723]
[1777161929525,35.26,77545.97,0.0,0.23512,0.00012,22.7672]
[1777161931340,35.26,77545.97,0.0,0.23512,0.00012,22.7672]
[1777161931358,35.26,77545.44,0.0,0.23503,0.00012,22.75998]
[1777161936886,35.26,77544.81,0.0,0.23495,0.00012,22.75554]
[1777161941927,35.26,77544.24,0.0,0.23488,0.00012,22.7515]
[1777161947115,35.26,77543.65,0.0,0.2348,0.00012,22.74742]
[1777161953025,35.26,77543.07,0.0,0.23473,0.00012,22.74306]
[1777161954284,35.26,77543.07,0.0,0.23473,0.00012,22.74306]
[1777161954596,35.26,77536.33,0.0,0.23393,0.00012,22.69851]
[1777161954745,35.26,77536.33,0.0,0.23393,0.00012,22.69851]
[1777161955178,35.26,77536.33,0.0,0.23393,0.00012,22.69851]
[1777161955577,35.26,77536.33,0.0,0.23393,0.00012,22.69851]
[1777161955689,35.26,77536.33,0.0,0.23393,0.00012,22.69851]
[1777161955714,35.26,77519.88,0.0,0.23201,0.00012,22.58968]
[1777161955953,35.26,77519.88,0.0,0.23201,0.00012,22.58968]
[1777161955971,35.26,77519.88,0.0,0.23201,0.00012,22.58968]
[1777161956059,35.26,77519.75,0.0,0.23199,0.00012,22.58881]
[1777161957281,35.26,77519.75,0.0,0.23199,0.00012,22.58881]
[1777161957418,35.26,77519.75,0.0,0.23199,0.00012,22.58881]
[1777161957436,35.26,77519.75,0.0,0.23199,0.00012,22.58881]
[1777161957588,35.26,77526.84,0.0,0.23282,0.00012,22.63594]
[1777161958138,35.26,77526.84,0.0,0.23282,0.00012,22.63594]
[1777161963544,35.26,77527.91,0.0,0.23295,0.00012,22.64319]
[1777161963775,35.26,77528.63,0.0,0.23304,0.00012,22.64803]
[1777161970081,35.26,77529.01,0.0,0.23308,0.00012,22.6507]
[1777161970149,35.26,77529.01,0.0,0.23308,0.00012,22.6507]
[1777161970409,35.26,77531.11,0.0,0.23333,0.00012,22.66465]
[1777161971880,35.26,77536.66,0.0,0.23398,0.00012,22.70134]
[1777161972165,35.26,77536.66,0.0,0.23398,0.00012,22.70134]
[1777161977200,35.26,77540.58,0.0,0.23444,0.00012,22.72695]
[1777161982665,35.26,77541.14,0.0,0.2345,0.00012,22.73045]
[1777161988720,35.26,77541.9,0.0,0.23459,0.00012,22.73518]
[1777161994160,35.26,77541.83,0.0,0.23455,0.00012,22.73093]
[1777161994248,35.26,77541.83,0.0,0.23455,0.00012,22.73113]
[1777162000385,35.26,77541.71,0.0,0.23454,0.00012,22.73044]
[1777162005421,35.26,77541.81,0.0,0.23455,0.00012,22.73114]
[1777162010458,35.26,77542.1,0.0,0.23459,0.00012,22.73308]
[1777162015518,35.26,77542.07,0.0,0.23459,0.00012,22.7329]
[1777162021560,35.26,77541.94,0.0,0.23457,0.00012,22.73206]
[1777162026594,35.26,77542.02,0.0,0.23458,0.00012,22.73247]
[1777162032636,35.26,77541.94,0.0,0.23457,0.00012,22.73179]
[1777162038678,35.26,77541.9,0.0,0.23456,0.00012,22.73138]
[1777162046330,35.26,77542.03,0.0,0.23457,0.00012,22.73217]
[1777162046786,35.25,77544.54,0.0,0.23487,0.00012,22.7486]
[1777162050941,35.25,77547.65,0.0,0.23523,0.00012,22.76894]
[1777162050947,35.25,77547.65,0.0,0.23523,0.00012,22.76894]
[1777162050960,35.25,77547.65,0.0,0.23523,0.00012,22.76894]
[1777162052974,35.25,77547.22,0.0,0.23515,0.00012,22.76236]
[1777162052988,35.25,77547.22,0.0,0.23515,0.00012,22.76236]
[1777162057015,35.25,77546.75,0.0,0.23509,0.00012,22.7591]
[1777162057045,35.25,77546.75,0.0,0.23509,0.00012,22.7591]
[1777162059211,35.25,77546.75,0.0,0.23509,0.00012,22.75896]
[1777162062848,35.25,77546.75,0.0,0.23509,0.00012,22.75896]
[1777162062951,35.25,77548.54,0.0,0.2353,0.00012,22.77062]
[1777162064098,35.25,77548.54,0.0,0.2353,0.00012,22.77062]
[1777162064616,35.25,77548.54,0.0,0.2353,0.00012,22.77062]
[1777162065827,35.25,77548.54,0.0,0.2353,0.00012,22.7705]
[1777162065928,35.25,77548.23,0.0,0.23526,0.00012,22.76839]
[1777162071017,35.25,77547.64,0.0,0.23518,0.00012,22.76411]
[1777162071035,35.25,77547.64,0.0,0.23518,0.00012,22.76411]
[1777162071119,35.25,77549.33,0.0,0.23538,0.00012,22.77524]
[1777162075277,35.25,77551.38,0.0,0.23562,0.00012,22.78846]
[1777162075412,35.25,77551.38,0.0,0.23562,0.00012,22.78846]
[1777162080654,35.25,77550.68,0.0,0.23552,0.00012,22.78321]
[1777162088542,35.25,77550.23,0.0,0.23546,0.00012,22.77972]
[1777162095071,35.24,77550.94,0.0,0.23552,0.00012,22.78333]
[1777162100107,35.24,77553.11,0.0,0.23577,0.00012,22.79704]
[1777162104300,35.24,77554.21,0.0,0.23589,0.00012,22.80391]
[1777162104340,35.24,77553.94,0.0,0.23586,0.00012,22.80188]
[1777162105165,35.24,77553.94,0.0,0.23586,0.00012,22.80188]
[1777162106148,35.24,77553.94,0.0,0.23585,0.00012,22.80175]
[1777162111689,35.24,77553.38,0.0,0.23578,0.00012,22.79755]
[1777162117226,35.24,77552.92,0.0,0.23568,0.00012,22.78995]
[1777162120074,35.24,77552.8,0.0,0.23566,0.00012,22.78877]
[1777162120133,35.24,77552.8,0.0,0.23566,0.00012,22.78877]
[1777162120162,35.24,77552.8,0.0,0.23566,0.00012,22.78877]
[1777162120293,35.24,77552.45,0.0,0.23562,0.00012,22.78647]
[1777162121960,35.23,77552.28,0.0,0.23559,0.00012,22.78508]
[1777162121992,35.23,77552.28,0.0,0.23559,0.00012,22.78508]
[1777162122261,35.23,77552.28,0.0,0.23559,0.00012,22.78508]
[1777162127298,35.23,77552.39,0.0,0.2356,0.00012,22.78515]
[1777162132298,35.23,77553.33,0.0,0.2357,0.00012,22.79083]
[1777162138376,35.23,77551.04,0.0,0.23541,0.00012,22.7748]
[1777162145979,35.23,77550.38,0.0,0.23533,0.00012,22.77034]
[1777162151469,35.22,77549.36,0.0,0.23519,0.00012,22.7625]
[1777162157509,35.22,77547.3,0.0,0.23493,0.00012,22.74823]
[1777162162543,35.22,77545.48,0.0,0.23471,0.00012,22.7358]
[1777162167581,35.22,77545.46,0.0,0.2347,0.00012,22.73531]
[1777162172614,35.22,77542.41,0.0,0.23431,0.00012,22.71128]
[1777162180056,35.22,77541.64,0.0,0.23422,0.00012,22.70605]
[1777162186712,35.22,77541.99,0.0,0.23426,0.00012,22.70826]
[1777162196779,35.22,77541.95,0.0,0.23425,0.00012,22.70794]
[1777162201820,35.22,77542.47,0.0,0.23432,0.00012,22.71137]
[1777162210314,35.22,77542.52,0.0,0.23432,0.00012,22.71176]
[1777162215919,35.22,77541.84,0.0,0.23424,0.00012,22.70732]
[1777162221963,35.22,77541.73,0.0,0.23423,0.00012,22.70673]
[1777162227001,35.22,77540.13,0.0,0.23405,0.00012,22.69633]
[1777162230385,35.22,77538.47,0.0,0.23385,0.00012,22.68545]
[1777162230405,35.22,77538.47,0.0,0.23385,0.00012,22.68545]
[1777162230435,35.22,77538.47,0.0,0.23385,0.00012,22.68545]
[1777162230464,35.22,77538.47,0.0,0.23385,0.00012,22.68545]
[1777162230493,35.22,77538.47,0.0,0.23385,0.00012,22.68545]
[1777162230524,35.22,77538.47,0.0,0.23385,0.00012,22.68545]
[1777162230608,35.22,77538.42,0.0,0.23385,0.00012,22.68524]
[1777162231466,35.22,77538.42,0.0,0.23385,0.00012,22.68524]
[1777162231475,35.22,77538.42,0.0,0.23385,0.00012,22.68524]
[1777162231534,35.22,77537.99,0.0,0.23378,0.00012,22.67878]
[1777162237332,35.22,77534.57,0.0,0.23338,0.00012,22.65643]
[1777162242645,35.22,77531.71,0.0,0.23305,0.00012,22.63777]
[1777162247680,35.22,77531.31,0.0,0.233,0.00012,22.63513]
[1777162252238,35.22,77525.94,0.0,0.23238,0.00012,22.59986]
[1777162252259,35.22,77525.94,0.0,0.23238,0.00012,22.59986]
[1777162252267,35.22,77525.94,0.0,0.23238,0.00012,22.59986]
[1777162252787,35.22,77524.75,0.0,0.23224,0.00012,22.5921]
[1777162258219,35.23,77521.77,0.0,0.2319,0.00012,22.57281]
[1777162260643,35.23,77522.22,0.0,0.23196,0.00012,22.57602]
[1777162260666,35.23,77522.84,0.0,0.23203,0.00012,22.58024]
[1777162267972,35.23,77523.37,0.0,0.2321,0.00012,22.5842]
[1777162277355,35.23,77527.06,0.0,0.23256,0.00012,22.60978]
[1777162282392,35.23,77528.44,0.0,0.23273,0.00012,22.61942]
[1777162285076,35.23,77534.9,0.0,0.23349,0.00012,22.66235]
[1777162285230,35.23,77534.9,0.0,0.23349,0.00012,22.66235]
[1777162285414,35.23,77535.02,0.0,0.2335,0.00012,22.6632]
[1777162286280,35.23,77535.02,0.0,0.2335,0.00012,22.6632]
[1777162286296,35.23,77535.02,0.0,0.2335,0.00012,22.6632]
[1777162286421,35.23,77535.3,0.0,0.23354,0.00012,22.6651]
[1777162291456,35.23,77536.01,0.0,0.2336,0.00012,22.66633]
[1777162296491,35.23,77536.7,0.0,0.23369,0.00012,22.67114]
[1777162301530,35.23,77536.77,0.0,0.2337,0.00012,22.67174]
[1777162304862,35.23,77537.19,0.0,0.23375,0.00012,22.67462]
[1777162304963,35.23,77537.46,0.0,0.23378,0.00012,22.67643]
[1777162311016,35.24,77537.57,0.0,0.2338,0.00012,22.67733]
[1777162316633,35.24,77538.06,0.0,0.23386,0.00012,22.68072]
[1777162321666,35.24,77538.0,0.0,0.23385,0.00012,22.68043]
[1777162327708,35.24,77538.03,0.0,0.23386,0.00012,22.68075]
[1777162332799,35.24,77537.32,0.0,0.23378,0.00012,22.67613]
[1777162338259,35.24,77537.99,0.0,0.23386,0.00012,22.68073]
[1777162343820,35.24,77537.93,0.0,0.23385,0.00012,22.68047]
[1777162347447,35.24,77539.2,0.0,0.234,0.00012,22.68892]
[1777162352890,35.24,77540.04,0.0,0.23408,0.00012,22.69108]
[1777162357114,35.24,77539.83,0.0,0.23407,0.00012,22.69011]
[1777162357918,35.24,77544.53,0.0,0.23462,0.00012,22.72133]
[1777162363246,35.24,77545.23,0.0,0.23471,0.00012,22.72615]
[1777162369025,35.24,77542.78,0.0,0.23443,0.00012,22.71049]
[1777162374059,35.24,77541.34,0.0,0.23427,0.00012,22.7013]
[1777162379095,35.24,77540.42,0.0,0.23416,0.00012,22.69544]
[1777162384129,35.24,77539.79,0.0,0.23409,0.00012,22.6915]
[1777162390180,35.25,77538.89,0.0,0.23399,0.00012,22.68582]
[1777162397700,35.25,77538.49,0.0,0.23395,0.00012,22.68331]
[1777162397760,35.25,77538.49,0.0,0.23395,0.00012,22.68331]
[1777162397795,35.25,77538.49,0.0,0.23395,0.00012,22.68331]
[1777162397902,35.25,77538.49,0.0,0.23395,0.00012,22.68353]
[1777162399572,35.25,77538.49,0.0,0.23395,0.00012,22.68353]
[1777162399673,35.25,77538.52,0.0,0.23396,0.00012,22.68381]
[1777162405284,35.25,77539.05,0.0,0.23402,0.00012,22.6875]
[1777162411717,35.25,77539.13,0.0,0.23401,0.00012,22.6846]
[1777162417369,35.25,77539.03,0.0,0.234,0.00012,22.68416]
[1777162422403,35.25,77538.79,0.0,0.23398,0.00012,22.6828]
[1777162427438,35.25,77539.05,0.0,0.23401,0.00012,22.68476]
[1777162432554,35.25,77538.9,0.0,0.234,0.00012,22.68403]
[1777162440530,35.25,77538.87,0.0,0.23401,0.00012,22.68425]
[1777162451997,35.25,77537.55,0.0,0.23386,0.00012,22.67622]
[1777162462067,35.26,77537.83,0.0,0.23391,0.00012,22.67868]
[1777162468040,35.26,77537.83,0.0,0.23391,0.00012,22.67898]
[1777162468239,35.26,77537.83,0.0,0.23391,0.00012,22.67898]
[1777162468142,35.26,77538.12,0.0,0.23395,0.00012,22.68096]
[1777162468727,35.26,77538.12,0.0,0.23395,0.00012,22.68102]
[1777162471606,35.26,77541.84,0.0,0.23439,0.00012,22.70566]
[1777162471633,35.26,77541.84,0.0,0.23439,0.00012,22.70566]
[1777162471713,35.26,77541.84,0.0,0.23439,0.00012,22.70566]
[1777162472089,35.26,77543.25,0.0,0.23453,0.00012,22.71131]
[1777162472332,35.26,77543.25,0.0,0.23453,0.00012,22.71131]
[1777162475187,35.26,77550.46,0.0,0.23538,0.00012,22.75888]
[1777162475271,35.26,77552.22,0.0,0.23559,0.00012,22.77045]
[1777162480435,35.26,77556.59,0.0,0.2361,0.00012,22.799]
[1777162487060,35.26,77552.84,0.0,0.23565,0.00012,22.77404]
[1777162487161,35.25,77552.56,0.0,0.23562,0.00012,22.77208]
[1777162487755,35.25,77552.56,0.0,0.23562,0.00012,22.77208]
[1777162487862,35.25,77552.56,0.0,0.23562,0.00012,22.77202]
[1777162493905,35.25,77549.65,0.0,0.23527,0.00012,22.75256]
[1777162494317,35.25,77549.65,0.0,0.23527,0.00012,22.75256]
[1777162494913,35.25,77549.19,0.0,0.23521,0.00012,22.74948]
[1777162499987,35.25,77547.61,0.0,0.23502,0.00012,22.73887]
[1777162500414,35.25,77547.08,0.0,0.23496,0.00012,22.73533]
[1777162504359,35.25,77538.47,0.0,0.23394,0.00012,22.67847]
[1777162504389,35.25,77538.47,0.0,0.23394,0.00012,22.67847]
[1777162504918,35.25,77538.47,0.0,0.23394,0.00012,22.67847]
[1777162504993,35.25,77538.37,0.0,0.23393,0.00012,22.67781]
[1777162511024,35.25,77537.84,0.0,0.23387,0.00012,22.67441]
[1777162511672,35.25,77537.84,0.0,0.23387,0.00012,22.67441]
[1777162511689,35.25,77537.84,0.0,0.23387,0.00012,22.67441]
[1777162512033,35.25,77536.26,0.0,0.23369,0.00012,22.66401]
[1777162513019,35.25,77536.26,0.0,0.23369,0.00012,22.66401]
[1777162513118,35.25,77532.51,0.0,0.23325,0.00012,22.63927]
[1777162515040,35.25,77532.51,0.0,0.23325,0.00012,22.63934]
[1777162515141,35.25,77533.18,0.0,0.23333,0.00012,22.64384]
[1777162517071,35.25,77533.18,0.0,0.23333,0.00012,22.64384]
[1777162517172,35.25,77533.18,0.0,0.23333,0.00012,22.64397]
[1777162517826,35.25,77533.18,0.0,0.23333,0.00012,22.64397]
[1777162517923,35.25,77533.18,0.0,0.23333,0.00012,22.64397]
[1777162521249,35.25,77526.67,0.0,0.23257,0.00012,22.60103]
[1777162523134,35.25,77526.68,0.0,0.23258,0.00012,22.60124]
[1777162523212,35.26,77525.48,0.0,0.23244,0.00012,22.59337]
[1777162529151,35.26,77527.53,0.0,0.23268,0.00012,22.60741]
[1777162531250,35.26,77527.96,0.0,0.23274,0.00012,22.6103]
[1777162531258,35.26,77527.96,0.0,0.23274,0.00012,22.6103]
[1777162531336,35.26,77524.12,0.0,0.23226,0.00012,22.58122]
[1777162537270,35.26,77525.85,0.0,0.23247,0.00012,22.59299]
[1777162538915,35.26,77518.33,0.0,0.23159,0.00012,22.5433]
[1777162541235,35.26,77527.94,0.0,0.23272,0.00012,22.60691]
[1777162546271,35.26,77528.49,0.0,0.23277,0.00012,22.61019]
[1777162551305,35.26,77528.04,0.0,0.23272,0.00012,22.60698]
[1777162557349,35.26,77529.16,0.0,0.23285,0.00012,22.61438]
[1777162562770,35.26,77529.56,0.0,0.2329,0.00012,22.61708]
[1777162564947,35.26,77529.56,0.0,0.2329,0.00012,22.61711]
[1777162570854,35.26,77522.86,0.0,0.23211,0.00012,22.57287]
[1777162573105,35.26,77519.87,0.0,0.23176,0.00012,22.55304]
[1777162573142,35.26,77519.87,0.0,0.23176,0.00012,22.55304]
[1777162573170,35.26,77520.0,0.0,0.23178,0.00012,22.55395]
[1777162573837,35.26,77520.0,0.0,0.23178,0.00012,22.55395]
[1777162573902,35.26,77519.38,0.0,0.23171,0.00012,22.54987]
[1777162579501,35.26,77519.3,0.0,0.2317,0.00012,22.54937]
[1777162584920,35.26,77520.03,0.0,0.23178,0.00012,22.55406]
[1777162589937,35.26,77521.42,0.0,0.23194,0.00012,22.56315]
[1777162597629,35.25,77520.2,0.0,0.23176,0.00012,22.55075]
[1777162603054,35.25,77519.25,0.0,0.23165,0.00012,22.54411]
[1777162606318,35.25,77519.25,0.0,0.23165,0.00012,22.54406]
[1777162608345,35.25,77518.7,0.0,0.23158,0.00012,22.5403]
[1777162613404,35.25,77517.37,0.0,0.23142,0.00012,22.53115]
[1777162618776,35.25,77517.26,0.0,0.2314,0.00012,22.5302]
[1777162620755,35.25,77517.26,0.0,0.2314,0.00012,22.5302]
[1777162620831,35.25,77518.16,0.0,0.2315,0.00012,22.53608]
[1777162623113,35.25,77518.16,0.0,0.2315,0.00012,22.53604]
[1777162624560,35.25,77526.54,0.0,0.23249,0.00012,22.59213]
[1777162629854,35.25,77526.5,0.0,0.2325,0.00012,22.59261]
[1777162630914,35.25,77526.5,0.0,0.2325,0.00012,22.59261]
[1777162630927,35.25,77526.5,0.0,0.2325,0.00012,22.59261]
[1777162632432,35.26,77527.04,0.0,0.23257,0.00012,22.59632]
[1777162632670,35.26,77527.08,0.0,0.23258,0.00012,22.59673]
[1777162638611,35.26,77526.0,0.0,0.23247,0.00012,22.59055]
[1777162643952,35.26,77527.82,0.0,0.2327,0.00012,22.60374]
[1777162648246,35.26,77527.82,0.0,0.2327,0.00012,22.60374]
[1777162648256,35.26,77527.82,0.0,0.2327,0.00012,22.60374]
[1777162648259,35.26,77527.82,0.0,0.2327,0.00012,22.60374]
[1777162648872,35.26,77527.92,0.0,0.23273,0.00012,22.6052]
[1777162648930,35.26,77527.92,0.0,0.23273,0.00012,22.60539]
[1777162649606,35.26,77527.92,0.0,0.23273,0.00012,22.60539]
[1777162650895,35.26,77527.92,0.0,0.23273,0.00012,22.60539]
[1777162655805,35.27,77529.34,0.0,0.2329,0.00012,22.6123]
[1777162655814,35.27,77529.34,0.0,0.2329,0.00012,22.6123]
[1777162656714,35.27,77529.52,0.0,0.23292,0.00012,22.61369]
[1777162656987,35.27,77529.52,0.0,0.23292,0.00012,22.61369]
[1777162660886,35.27,77529.72,0.0,0.23296,0.00012,22.61581]
[1777162660898,35.27,77529.72,0.0,0.23296,0.00012,22.61581]
[1777162664609,35.27,77530.94,0.0,0.23311,0.00012,22.62447]
[1777162665063,35.27,77530.94,0.0,0.23311,0.00012,22.62447]
[1777162665349,35.27,77530.94,0.0,0.23311,0.00012,22.62447]
[1777162667141,35.27,77530.94,0.0,0.23312,0.00012,22.62505]
[1777162673149,35.28,77531.89,0.0,0.23326,0.00012,22.63242]
[1777162673232,35.28,77531.89,0.0,0.23326,0.00012,22.63242]
[1777162679198,35.28,77532.06,0.0,0.2333,0.00012,22.63483]
[1777162684233,35.28,77531.97,0.0,0.23331,0.00012,22.63511]
[1777162689268,35.29,77532.84,0.0,0.23342,0.00012,22.6417]
[1777162696317,35.29,77532.33,0.0,0.23339,0.00012,22.63949]
[1777162699300,35.29,77532.85,0.0,0.23345,0.00012,22.64325]
[1777162700038,35.29,77532.89,0.0,0.23346,0.00012,22.64367]
[1777162702663,35.29,77532.92,0.0,0.23347,0.00012,22.64433]
[1777162708400,35.29,77532.21,0.0,0.23341,0.00012,22.64061]
[1777162713436,35.3,77532.2,0.0,0.2334,0.00012,22.63778]
[1777162718471,35.3,77531.84,0.0,0.23337,0.00012,22.63632]
[1777162723897,35.3,77531.37,0.0,0.23333,0.00012,22.6341]
[1777162729548,35.3,77531.07,0.0,0.23332,0.00012,22.63317]
[1777162735593,35.31,77531.74,0.0,0.23342,0.00012,22.6386]
[1777162740628,35.31,77530.55,0.0,0.23329,0.00012,22.63158]
[1777162745665,35.31,77529.31,0.0,0.23316,0.00012,22.62422]
[1777162752713,35.31,77526.39,0.0,0.23284,0.00012,22.60594]
[1777162758483,35.32,77523.81,0.0,0.23254,0.00012,22.58909]
[1777162764184,35.32,77519.3,0.0,0.23202,0.00012,22.55964]
[1777162769831,35.32,77518.61,0.0,0.23194,0.00012,22.55535]
[1777162774867,35.32,77514.03,0.0,0.23139,0.00012,22.52173]
[1777162779902,35.32,77513.99,0.0,0.2314,0.00012,22.52191]
[1777162785190,35.32,77514.28,0.0,0.23144,0.00012,22.52426]
[1777162790978,35.32,77514.3,0.0,0.23145,0.00012,22.5249]
[1777162796014,35.32,77514.5,0.0,0.23149,0.00012,22.52693]
[1777162801049,35.33,77514.5,0.0,0.2315,0.00012,22.52752]
[1777162806988,35.33,77513.76,0.0,0.23142,0.00012,22.52297]
[1777162812126,35.33,77512.18,0.0,0.23124,0.00012,22.51314]
[1777162823203,35.33,77511.8,0.0,0.23122,0.00012,22.51194]
[1777162828238,35.33,77518.22,0.0,0.23198,0.00012,22.55501]
[1777162833273,35.33,77517.82,0.0,0.23192,0.00012,22.54915]
[1777162840323,35.34,77516.84,0.0,0.23182,0.00012,22.54337]
[1777162847371,35.34,77516.39,0.0,0.23178,0.00012,22.54109]
[1777162852408,35.34,77516.28,0.0,0.23178,0.00012,22.54084]
[1777162859455,35.34,77516.17,0.0,0.23178,0.00012,22.54078]
[1777162864492,35.34,77512.86,0.0,0.2314,0.00012,22.5194]
[1777162869526,35.34,77514.03,0.0,0.23155,0.00012,22.52768]
[1777162874561,35.35,77513.72,0.0,0.23151,0.00012,22.52589]
[1777162882616,35.35,77512.85,0.0,0.23142,0.00012,22.52047]
[1777162889667,35.35,77511.48,0.0,0.23127,0.00012,22.51213]
[1777162895103,35.35,77509.83,0.0,0.23107,0.00012,22.49825]
[1777162901142,35.35,77511.04,0.0,0.23122,0.00012,22.50669]
[1777162906787,35.35,77515.29,0.0,0.23172,0.00012,22.53515]
[1777162911823,35.35,77514.7,0.0,0.23165,0.00012,22.53136]
[1777162916857,35.35,77514.99,0.0,0.23169,0.00012,22.53339]
[1777162921892,35.35,77516.23,0.0,0.23184,0.00012,22.54169]
[1777162926927,35.35,77516.03,0.0,0.23181,0.00012,22.54042]
[1777162931962,35.35,77515.05,0.0,0.2317,0.00012,22.53399]
[1777162939011,35.35,77515.5,0.0,0.23175,0.00012,22.53705]
[1777162944283,35.35,77515.5,0.0,0.23175,0.00012,22.53705]
[1777162944355,35.35,77515.5,0.0,0.23175,0.00012,22.53705]
[1777162944375,35.35,77515.28,0.0,0.23173,0.00012,22.53566]
[1777162946296,35.35,77515.22,0.0,0.23172,0.00012,22.53528]
[1777162952103,35.35,77515.22,0.0,0.2317,0.00012,22.53165]
[1777162957144,35.35,77515.09,0.0,0.23169,0.00012,22.53086]
[1777162962179,35.36,77514.76,0.0,0.23165,0.00012,22.52874]
[1777162968128,35.36,77514.62,0.0,0.23163,0.00012,22.52785]
[1777162968181,35.36,77514.62,0.0,0.23163,0.00012,22.52785]
[1777162968210,35.36,77514.62,0.0,0.23163,0.00012,22.52785]
[1777162968636,35.36,77514.62,0.0,0.23163,0.00012,22.52785]
[1777162968694,35.36,77514.85,0.0,0.23166,0.00012,22.5294]
[1777162972703,35.36,77514.85,0.0,0.23166,0.00012,22.52941]
[1777162972804,35.36,77514.42,0.0,0.23161,0.00012,22.52659]
[1777162978544,35.36,77514.1,0.0,0.23157,0.00012,22.52453]
[1777162984332,35.36,77513.68,0.0,0.23153,0.00012,22.52183]
[1777162989368,35.36,77514.2,0.0,0.23159,0.00012,22.52532]
[1777162995409,35.36,77513.47,0.0,0.2315,0.00012,22.52056]
[1777163000552,35.36,77513.32,0.0,0.23149,0.00012,22.51962]
[1777163005884,35.36,77513.08,0.0,0.23146,0.00012,22.51812]
[1777163015983,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016032,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016113,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016152,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016158,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016185,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016215,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016244,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016275,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016304,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016336,35.36,77512.93,0.0,0.23145,0.00012,22.51721]
[1777163016557,35.36,77512.87,0.0,0.23142,0.00012,22.51323]
[1777163017405,35.36,77512.87,0.0,0.23142,0.00012,22.51323]
[1777163017564,35.36,77510.93,0.0,0.23119,0.00012,22.50042]
[1777163020106,35.36,77509.21,0.0,0.23099,0.00012,22.48908]
[1777163026026,35.36,77509.17,0.0,0.23099,0.00012,22.48917]
[1777163035690,35.36,77510.28,0.0,0.23113,0.00012,22.49704]
[1777163041731,35.36,77510.5,0.0,0.23116,0.00012,22.4988]
[1777163049788,35.36,77511.22,0.0,0.23125,0.00012,22.50397]
[1777163056804,35.36,77511.42,0.0,0.23128,0.00012,22.50554]
[1777163061885,35.36,77511.57,0.0,0.23131,0.00012,22.50686]
[1777163067661,35.36,77511.52,0.0,0.23131,0.00012,22.50691]
[1777163073559,35.37,77511.16,0.0,0.23125,0.00012,22.50126]
[1777163073664,35.37,77511.16,0.0,0.23125,0.00012,22.50126]
[1777163073774,35.37,77511.16,0.0,0.23125,0.00012,22.50126]
[1777163073803,35.37,77511.16,0.0,0.23125,0.00012,22.50126]
[1777163073833,35.37,77511.16,0.0,0.23125,0.00012,22.50126]
[1777163074206,35.37,77510.94,0.0,0.23123,0.00012,22.49997]
[1777163074303,35.37,77505.59,0.0,0.2306,0.00012,22.46454]
[1777163075277,35.37,77505.59,0.0,0.2306,0.00012,22.46454]
[1777163076230,35.37,77498.14,0.0,0.22974,0.00012,22.41527]
[1777163076869,35.37,77498.14,0.0,0.22974,0.00012,22.41527]
[1777163077026,35.37,77496.84,0.0,0.22959,0.00012,22.40677]
[1777163077719,35.37,77496.84,0.0,0.22959,0.00012,22.40677]
[1777163078260,35.37,77496.84,0.0,0.22959,0.00012,22.4069]
[1777163082315,35.37,77494.44,0.0,0.22932,0.00012,22.39122]
[1777163088147,35.37,77489.73,0.0,0.22879,0.00012,22.36079]
[1777163092451,35.37,77487.03,0.0,0.22848,0.00012,22.34298]
[1777163099146,35.37,77483.15,0.0,0.22804,0.00012,22.31761]
[1777163104181,35.37,77486.58,0.0,0.22844,0.00012,22.34086]
[1777163109216,35.37,77487.26,0.0,0.22853,0.00012,22.34569]
[1777163115258,35.37,77487.95,0.0,0.22861,0.00012,22.35064]
[1777163120137,35.37,77488.33,0.0,0.22866,0.00012,22.35328]
[1777163121937,35.38,77488.33,0.0,0.22866,0.00012,22.35346]
[1777163124262,35.38,77489.07,0.0,0.22875,0.00012,22.35849]
[1777163130141,35.38,77489.07,0.0,0.22875,0.00012,22.35877]
[1777163131111,35.38,77489.07,0.0,0.22876,0.00012,22.35894]
[1777163137418,35.38,77490.01,0.0,0.22885,0.00012,22.36195]
[1777163142453,35.38,77490.11,0.0,0.22887,0.00012,22.36292]
[1777163147488,35.38,77489.98,0.0,0.22886,0.00012,22.36237]
[1777163154537,35.38,77490.06,0.0,0.22887,0.00012,22.36334]
[1777163159573,35.38,77491.34,0.0,0.22903,0.00012,22.37213]
[1777163164607,35.38,77491.62,0.0,0.22907,0.00012,22.37428]
[1777163175681,35.39,77492.42,0.0,0.22919,0.00012,22.38112]
[1777163182732,35.39,77492.48,0.0,0.22922,0.00012,22.38269]
[1777163187768,35.39,77492.74,0.0,0.22926,0.00012,22.38525]
[1777163193810,35.4,77492.73,0.0,0.22925,0.00012,22.38249]
[1777163200859,35.4,77492.81,0.0,0.22927,0.00012,22.38349]
[1777163205894,35.4,77492.91,0.0,0.22929,0.00012,22.38441]
[1777163210929,35.4,77493.22,0.0,0.22933,0.00012,22.38672]
[1777163214869,35.4,77493.23,0.0,0.22933,0.00012,22.38688]
[1777163216085,35.4,77493.08,0.0,0.22932,0.00012,22.38611]
[1777163221109,35.4,77493.24,0.0,0.22936,0.00012,22.38823]
[1777163227984,35.4,77487.05,0.0,0.22865,0.00012,22.3477]
[1777163233085,35.4,77485.36,0.0,0.22846,0.00012,22.33696]
[1777163236100,35.41,77485.04,0.0,0.22843,0.00012,22.33503]
[1777163242854,35.41,77484.08,0.0,0.22832,0.00012,22.32896]
[1777163250909,35.41,77491.24,0.0,0.22917,0.00012,22.37732]
[1777163251004,35.41,77490.68,0.0,0.22908,0.00012,22.37026]
[1777163256246,35.41,77488.81,0.0,0.22888,0.00012,22.35846]
[1777163261607,35.41,77488.9,0.0,0.2289,0.00012,22.35945]
[1777163267717,35.42,77488.23,0.0,0.22884,0.00012,22.35623]
[1777163272842,35.42,77488.23,0.0,0.22885,0.00012,22.35665]
[1777163273210,35.42,77488.23,0.0,0.22885,0.00012,22.35693]
[1777163273531,35.42,77488.18,0.0,0.22885,0.00012,22.35673]
[1777163284441,35.42,77487.64,0.0,0.22881,0.00012,22.35462]
[1777163287401,35.42,77487.61,0.0,0.22882,0.00012,22.35486]
[1777163288013,35.42,77487.61,0.0,0.22882,0.00012,22.355]
[1777163294509,35.43,77487.61,0.0,0.22884,0.00012,22.35602]
[1777163300571,35.43,77487.82,0.0,0.22888,0.00012,22.35817]
[1777163305725,35.43,77484.97,0.0,0.22856,0.00012,22.34012]
[1777163306129,35.43,77484.76,0.0,0.22854,0.00012,22.33891]
[1777163307686,35.43,77482.93,0.0,0.22834,0.00012,22.32696]
[1777163307717,35.43,77482.93,0.0,0.22834,0.00012,22.32696]
[1777163308082,35.43,77478.91,0.0,0.22787,0.00012,22.30046]
[1777163313722,35.43,77477.84,0.0,0.22773,0.00012,22.29009]
[1777163313740,35.43,77477.84,0.0,0.22773,0.00012,22.29009]
[1777163313764,35.43,77477.84,0.0,0.22773,0.00012,22.29009]
[1777163313771,35.43,77477.84,0.0,0.22773,0.00012,22.29009]
[1777163313784,35.43,77477.84,0.0,0.22773,0.00012,22.29009]
[1777163313793,35.43,77477.84,0.0,0.22773,0.00012,22.29009]
[1777163315798,35.43,77477.84,0.0,0.22774,0.00012,22.29042]
[1777163315897,35.43,77475.71,0.0,0.2275,0.00012,22.27636]
[1777163321315,35.44,77473.66,0.0,0.22727,0.00012,22.26316]
[1777163326365,35.44,77473.43,0.0,0.22725,0.00012,22.26197]
[1777163331598,35.44,77471.93,0.0,0.22708,0.00012,22.25231]
[1777163336824,35.44,77471.03,0.0,0.22698,0.00012,22.2467]
[1777163342667,35.44,77470.82,0.0,0.22696,0.00012,22.24548]
[1777163348909,35.44,77469.24,0.0,0.22679,0.00012,22.23547]
[1777163350245,35.44,77469.01,0.0,0.22676,0.00012,22.23399]
[1777163350266,35.44,77469.01,0.0,0.22676,0.00012,22.23399]
[1777163350922,35.44,77468.86,0.0,0.22675,0.00012,22.23305]
[1777163352274,35.44,77468.86,0.0,0.22675,0.00012,22.23305]
[1777163356322,35.44,77468.68,0.0,0.22673,0.00012,22.23196]
[1777163356424,35.44,77468.47,0.0,0.22671,0.00012,22.23072]
[1777163363004,35.44,77468.47,0.0,0.22671,0.00012,22.2311]
[1777163368423,35.44,77467.1,0.0,0.22656,0.00012,22.22224]
[1777163376097,35.44,77466.52,0.0,0.22648,0.00012,22.21512]
[1777163386165,35.45,77466.38,0.0,0.22647,0.00012,22.21472]
[1777163388731,35.45,77466.38,0.0,0.22647,0.00012,22.21472]
[1777163388833,35.45,77466.05,0.0,0.22644,0.00012,22.21267]
[1777163392787,35.45,77466.05,0.0,0.22644,0.00012,22.21267]
[1777163393217,35.45,77466.05,0.0,0.22644,0.00012,22.21287]
[1777163398633,35.45,77465.77,0.0,0.22641,0.00012,22.21124]
[1777163403390,35.45,77477.6,0.0,0.22778,0.00012,22.29018]
[1777163408703,35.45,77475.52,0.0,0.22754,0.00012,22.27628]
[1777163415371,35.45,77471.77,0.0,0.22711,0.00012,22.25147]
[1777163420407,35.45,77468.37,0.0,0.22672,0.00012,22.22903]
[1777163426075,35.45,77467.41,0.0,0.22661,0.00012,22.22284]
[1777163431484,35.45,77466.34,0.0,0.22646,0.00012,22.21199]
[1777163436520,35.45,77466.2,0.0,0.22645,0.00012,22.21108]
[1777163441401,35.45,77466.19,0.0,0.22645,0.00012,22.21107]
[1777163441422,35.45,77466.19,0.0,0.22645,0.00012,22.21107]
[1777163441433,35.45,77466.19,0.0,0.22645,0.00012,22.21107]
[1777163441554,35.45,77465.79,0.0,0.2264,0.00012,22.20854]
[1777163446668,35.45,77465.51,0.0,0.22638,0.00012,22.20721]
[1777163452362,35.45,77462.74,0.0,0.22607,0.00011,22.18893]
[1777163453364,35.45,77463.17,0.0,0.22612,0.00011,22.19207]
[1777163453551,35.45,77463.17,0.0,0.22612,0.00011,22.19207]
[1777163456486,35.45,77463.17,0.0,0.22613,0.00011,22.19227]
[1777163459624,35.45,77463.17,0.0,0.22613,0.00011,22.19247]
[1777163459632,35.45,77463.17,0.0,0.22613,0.00011,22.19247]
[1777163459719,35.45,77466.59,0.0,0.22652,0.00012,22.21525]
[1777163460795,35.45,77466.59,0.0,0.22652,0.00012,22.21525]
[1777163461922,35.45,77466.59,0.0,0.22652,0.00012,22.21513]
[1777163467732,35.45,77466.59,0.0,0.22651,0.00012,22.21485]
[1777163467758,35.45,77466.59,0.0,0.22651,0.00012,22.21485]
[1777163467825,35.45,77466.59,0.0,0.22652,0.00012,22.21487]
[1777163471791,35.45,77466.0,0.0,0.22645,0.00012,22.2111]
[1777163471893,35.45,77465.63,0.0,0.22641,0.00012,22.20878]
[1777163477806,35.45,77466.61,0.0,0.22653,0.00012,22.21575]
[1777163483847,35.46,77466.65,0.0,0.22654,0.00012,22.21652]
[1777163489266,35.46,77467.26,0.0,0.22662,0.00012,22.22104]
[1777163495380,35.46,77466.72,0.0,0.22654,0.00012,22.214]
[1777163502978,35.46,77466.72,0.0,0.22654,0.00012,22.21382]
[1777163508018,35.46,77466.64,0.0,0.22653,0.00012,22.21325]
[1777163515070,35.46,77466.73,0.0,0.22655,0.00012,22.21448]
[1777163520470,35.46,77461.12,0.0,0.22592,0.00011,22.17773]
[1777163526143,35.46,77461.06,0.0,0.22591,0.00011,22.17763]
[1777163531179,35.46,77460.67,0.0,0.22587,0.00011,22.1753]
[1777163534631,35.46,77460.74,0.0,0.22588,0.00011,22.17589]
[1777163536661,35.46,77458.9,0.0,0.22568,0.00011,22.16388]
[1777163538687,35.46,77458.07,0.0,0.22558,0.00011,22.15848]
[1777163546284,35.47,77461.36,0.0,0.22598,0.00011,22.18126]
[1777163551319,35.47,77462.49,0.0,0.22609,0.00011,22.18567]
[1777163553863,35.47,77462.18,0.0,0.22606,0.00011,22.18393]
[1777163559377,35.47,77463.24,0.0,0.2262,0.00011,22.19173]
[1777163564016,35.47,77463.8,0.0,0.22627,0.00011,22.19593]
[1777163568810,35.47,77464.16,0.0,0.22632,0.00011,22.19865]
[1777163570930,35.47,77464.38,0.0,0.22635,0.00011,22.20033]
[1777163573163,35.47,77470.32,0.0,0.22704,0.00012,22.24012]
[1777163573204,35.47,77474.39,0.0,0.22751,0.00012,22.26732]
[1777163578509,35.48,77479.72,0.0,0.22813,0.00012,22.30313]
[1777163583823,35.48,77479.52,0.0,0.22811,0.00012,22.30206]
[1777163584845,35.48,77480.03,0.0,0.22817,0.00012,22.30549]
[1777163585367,35.48,77480.03,0.0,0.22817,0.00012,22.30549]
[1777163585383,35.48,77481.56,0.0,0.22835,0.00012,22.31568]
[1777163590596,35.48,77486.05,0.0,0.22887,0.00012,22.34546]
[1777163593470,35.48,77489.33,0.0,0.22925,0.00012,22.36723]
[1777163593975,35.48,77489.33,0.0,0.22925,0.00012,22.36725]
[1777163600051,35.48,77491.17,0.0,0.22946,0.00012,22.3795]
[1777163602905,35.48,77497.4,0.0,0.23019,0.00012,22.42072]
[1777163603686,35.48,77498.82,0.0,0.23035,0.00012,22.43008]
[1777163610108,35.48,77501.66,0.0,0.23069,0.00012,22.44908]
[1777163615815,35.48,77501.77,0.0,0.23068,0.00012,22.44647]
[1777163615863,35.48,77501.77,0.0,0.23068,0.00012,22.44647]
[1777163616926,35.48,77501.85,0.0,0.23069,0.00012,22.44719]
[1777163618356,35.48,77501.85,0.0,0.23069,0.00012,22.44728]
[1777163620279,35.48,77505.6,0.0,0.23113,0.00012,22.4722]
[1777163623107,35.48,77505.4,0.0,0.23111,0.00012,22.47102]
[1777163628970,35.48,77505.2,0.0,0.2311,0.00012,22.47014]
[1777163634901,35.48,77506.4,0.0,0.23125,0.00012,22.47862]
[1777163635627,35.48,77506.4,0.0,0.23125,0.00012,22.47862]
[1777163640944,35.48,77505.76,0.0,0.23118,0.00012,22.47483]
[1777163645978,35.48,77504.88,0.0,0.23109,0.00012,22.4694]
[1777163651013,35.49,77503.77,0.0,0.23097,0.00012,22.46258]
[1777163654345,35.49,77503.52,0.0,0.23094,0.00012,22.46104]
[1777163654367,35.49,77503.52,0.0,0.23094,0.00012,22.46104]
[1777163654380,35.49,77503.52,0.0,0.23094,0.00012,22.46104]
[1777163654444,35.49,77503.52,0.0,0.23094,0.00012,22.46125]
[1777163659868,35.49,77503.05,0.0,0.2309,0.00012,22.45869]
[1777163665111,35.49,77503.38,0.0,0.23095,0.00012,22.46149]
[1777163669779,35.49,77504.03,0.0,0.23103,0.00012,22.46606]
[1777163670438,35.49,77504.03,0.0,0.23103,0.00012,22.46606]
[1777163671154,35.49,77504.3,0.0,0.23104,0.00012,22.46449]
[1777163676425,35.49,77512.59,0.0,0.23201,0.00012,22.51962]
[1777163676473,35.49,77512.59,0.0,0.23201,0.00012,22.51962]
[1777163676501,35.49,77513.99,0.0,0.23218,0.00012,22.52896]
[1777163676578,35.49,77513.99,0.0,0.23218,0.00012,22.52896]
[1777163679389,35.49,77518.34,0.0,0.23269,0.00012,22.55777]
[1777163679995,35.49,77520.48,0.0,0.23294,0.00012,22.57191]
[1777163680950,35.49,77520.48,0.0,0.23294,0.00012,22.57199]
[1777163682695,35.49,77520.52,0.0,0.23295,0.00012,22.57217]
[1777163683660,35.49,77519.64,0.0,0.23284,0.00012,22.56636]
[1777163684724,35.49,77520.4,0.0,0.23293,0.00012,22.57134]
[1777163685254,35.49,77523.3,0.0,0.23327,0.00012,22.59045]
[1777163688764,35.49,77525.1,0.0,0.23348,0.00012,22.60243]
[1777163689281,35.5,77525.18,0.0,0.2335,0.00012,22.60302]
[1777163696331,35.5,77527.63,0.0,0.23379,0.00012,22.61957]
[1777163699967,35.5,77529.96,0.0,0.23407,0.00012,22.63508]
[1777163700359,35.5,77530.35,0.0,0.23411,0.00012,22.63771]
[1777163705395,35.5,77528.08,0.0,0.23386,0.00012,22.6233]
[1777163710429,35.5,77527.1,0.0,0.23375,0.00012,22.61743]
[1777163715464,35.5,77528.27,0.0,0.2339,0.00012,22.62576]
[1777163720900,35.5,77528.33,0.0,0.23392,0.00012,22.62683]
[1777163726542,35.51,77532.26,0.0,0.2344,0.00012,22.65339]
[1777163731577,35.51,77534.54,0.0,0.23465,0.00012,22.66519]
[1777163739633,35.51,77535.98,0.0,0.23482,0.00012,22.67484]
[1777163746682,35.51,77538.05,0.0,0.23506,0.00012,22.68823]
[1777163751716,35.51,77539.08,0.0,0.23518,0.00012,22.69479]
[1777163756752,35.51,77538.83,0.0,0.23514,0.00012,22.69289]
[1777163761790,35.51,77539.49,0.0,0.23522,0.00012,22.69683]
[1777163766822,35.5,77536.82,0.0,0.2349,0.00012,22.67901]
[1777163772864,35.5,77535.82,0.0,0.23477,0.00012,22.67226]
[1777163778908,35.5,77535.71,0.0,0.23475,0.00012,22.67116]
[1777163785256,35.5,77534.79,0.0,0.23464,0.00012,22.66495]
[1777163786418,35.5,77533.57,0.0,0.2345,0.00012,22.65678]
[1777163786486,35.5,77530.79,0.0,0.23417,0.00012,22.63854]
[1777163793007,35.5,77527.07,0.0,0.23371,0.00012,22.61051]
[1777163796430,35.5,77527.42,0.0,0.23375,0.00012,22.61283]
[1777163796501,35.5,77527.52,0.0,0.23377,0.00012,22.61359]
[1777163804522,35.5,77528.58,0.0,0.2339,0.00012,22.62076]
[1777163806584,35.5,77529.21,0.0,0.23397,0.00012,22.62507]
[1777163806624,35.5,77529.2,0.0,0.23397,0.00012,22.62507]
[1777163812140,35.5,77529.2,0.0,0.23398,0.00012,22.62545]
[1777163817792,35.51,77530.75,0.0,0.23417,0.00012,22.63581]
[1777163822974,35.51,77531.1,0.0,0.23421,0.00012,22.63854]
[1777163823028,35.51,77531.1,0.0,0.23421,0.00012,22.63854]
[1777163823915,35.51,77531.1,0.0,0.23422,0.00012,22.63869]
[1777163825828,35.51,77533.18,0.0,0.23446,0.00012,22.65245]
[1777163827712,35.51,77532.92,0.0,0.23443,0.00012,22.65085]
[1777163828157,35.51,77532.92,0.0,0.23443,0.00012,22.65085]
[1777163830835,35.51,77532.58,0.0,0.2344,0.00012,22.64878]
[1777163834886,35.51,77532.2,0.0,0.23436,0.00012,22.6465]
[1777163841183,35.51,77531.72,0.0,0.2343,0.00012,22.64354]
[1777163848389,35.51,77531.52,0.0,0.23429,0.00012,22.64264]
[1777163852685,35.51,77536.16,0.0,0.23481,0.00012,22.66941]
[1777163853427,35.51,77539.78,0.0,0.23523,0.00012,22.69304]
[1777163858510,35.51,77539.8,0.0,0.23523,0.00012,22.69308]
[1777163859267,35.51,77540.8,0.0,0.23535,0.00012,22.69962]
[1777163859280,35.51,77540.8,0.0,0.23535,0.00012,22.69962]
[1777163859696,35.51,77540.8,0.0,0.23535,0.00012,22.69962]
[1777163859576,35.51,77540.51,0.0,0.23532,0.00012,22.69776]
[1777163865512,35.51,77538.89,0.0,0.23513,0.00012,22.68743]
[1777163870547,35.51,77538.68,0.0,0.23511,0.00012,22.68627]
[1777163875582,35.51,77538.67,0.0,0.23511,0.00012,22.68623]
[1777163880617,35.51,77531.36,0.0,0.23425,0.00012,22.63842]
[1777163885651,35.51,77532.05,0.0,0.23434,0.00012,22.64307]
[1777163891694,35.51,77532.91,0.0,0.23444,0.00012,22.64881]
[1777163898743,35.51,77533.36,0.0,0.2345,0.00012,22.65185]
[1777163904786,35.51,77533.47,0.0,0.23451,0.00012,22.65263]
[1777163912255,35.51,77534.33,0.0,0.23459,0.00012,22.65461]
[1777163917877,35.51,77535.9,0.0,0.23477,0.00012,22.66491]
[1777163925982,35.51,77536.85,0.0,0.23488,0.00012,22.67114]
[1777163932679,35.51,77537.35,0.0,0.23494,0.00012,22.67441]
[1777163938233,35.51,77537.92,0.0,0.23501,0.00012,22.67812]
[1777163948087,35.51,77538.2,0.0,0.23504,0.00012,22.67993]
[1777163954128,35.51,77538.91,0.0,0.23512,0.00012,22.68457]
[1777163959163,35.51,77539.26,0.0,0.23516,0.00012,22.68685]
[1777163965204,35.51,77539.62,0.0,0.23521,0.00012,22.6892]
[1777163972675,35.51,77537.66,0.0,0.23495,0.00012,22.67269]
[1777163978296,35.51,77537.24,0.0,0.2349,0.00012,22.67009]
[1777163982470,35.51,77537.59,0.0,0.23495,0.00012,22.67247]
[1777163987239,35.51,77537.3,0.0,0.23492,0.00012,22.67075]
[1777163987247,35.51,77537.3,0.0,0.23492,0.00012,22.67075]
[1777163987256,35.51,77537.3,0.0,0.23492,0.00012,22.67075]
[1777163991289,35.51,77537.77,0.0,0.23497,0.00012,22.67398]
[1777163991341,35.51,77537.77,0.0,0.23498,0.00012,22.67402]
[1777164000526,35.52,77537.77,0.0,0.23498,0.00012,22.67414]
[1777164000846,35.52,77539.42,0.0,0.23518,0.00012,22.68527]
[1777164002828,35.52,77551.43,0.0,0.23659,0.00012,22.76377]
[1777164005005,35.52,77550.34,0.0,0.23646,0.00012,22.75658]
[1777164005229,35.52,77550.34,0.0,0.23646,0.00012,22.75658]
[1777164005366,35.52,77550.34,0.0,0.23646,0.00012,22.75658]
[1777164005389,35.52,77550.34,0.0,0.23646,0.00012,22.75658]
[1777164005815,35.52,77550.34,0.0,0.23646,0.00012,22.75658]
[1777164005794,35.52,77562.34,0.0,0.23787,0.00012,22.83472]
[1777164006771,35.52,77576.42,0.0,0.23954,0.00012,22.92619]
[1777164007548,35.52,77576.42,0.0,0.23954,0.00012,22.92619]
[1777164007557,35.52,77576.42,0.0,0.23954,0.00012,22.92619]
[1777164007604,35.52,77583.62,0.0,0.24039,0.00012,22.97275]
[1777164007944,35.52,77583.62,0.0,0.24039,0.00012,22.97275]
[1777164010003,35.52,77582.65,0.0,0.24027,0.00012,22.96639]
[1777164015454,35.51,77577.54,0.0,0.23966,0.00012,22.93308]
[1777164020591,35.51,77572.58,0.0,0.23907,0.00012,22.90069]
[1777164023957,35.51,77570.73,0.0,0.23885,0.00012,22.88858]
[1777164029653,35.51,77563.81,0.0,0.23803,0.00012,22.84361]
[1777164032056,35.51,77563.36,0.0,0.23796,0.00012,22.83702]
[1777164037109,35.51,77561.34,0.0,0.23772,0.00012,22.82395]
[1777164038133,35.51,77560.14,0.0,0.23758,0.00012,22.81616]
[1777164043751,35.51,77557.19,0.0,0.23723,0.00012,22.7971]
[1777164045245,35.51,77556.6,0.0,0.23716,0.00012,22.79328]
[1777164045254,35.51,77556.6,0.0,0.23716,0.00012,22.79328]
[1777164053336,35.52,77553.66,0.0,0.23682,0.00012,22.77438]
[1777164058863,35.52,77549.73,0.0,0.23637,0.00012,22.74901]
[1777164060686,35.52,77549.49,0.0,0.23634,0.00012,22.74744]
[1777164060785,35.52,77549.49,0.0,0.23634,0.00012,22.74755]
[1777164072056,35.52,77548.82,0.0,0.23626,0.00012,22.74339]
[1777164077191,35.52,77546.08,0.0,0.23595,0.00012,22.72611]
[1777164077220,35.52,77546.08,0.0,0.23595,0.00012,22.72611]
[1777164078917,35.52,77544.22,0.0,0.23573,0.00012,22.71383]
[1777164078968,35.52,77543.84,0.0,0.23568,0.00012,22.71113]
[1777164084041,35.52,77538.37,0.0,0.23503,0.00012,22.67494]
[1777164091090,35.52,77539.14,0.0,0.23509,0.00012,22.67583]
[1777164096475,35.51,77538.24,0.0,0.23498,0.00012,22.66963]
[1777164103691,35.51,77538.65,0.0,0.23502,0.00012,22.67186]
[1777164108825,35.51,77539.02,0.0,0.23506,0.00012,22.67405]
[1777164117274,35.51,77539.52,0.0,0.23511,0.00012,22.67679]
[1777164122309,35.51,77536.79,0.0,0.23478,0.00012,22.65862]
[1777164127344,35.51,77536.66,0.0,0.23476,0.00012,22.65759]
[1777164133902,35.51,77537.07,0.0,0.23481,0.00012,22.66001]
[1777164137667,35.51,77538.79,0.0,0.23501,0.00012,22.67114]
[1777164137697,35.51,77538.79,0.0,0.23501,0.00012,22.67114]
[1777164137709,35.51,77538.41,0.0,0.23496,0.00012,22.6686]
[1777164139690,35.51,77538.41,0.0,0.23496,0.00012,22.66855]
[1777164139790,35.51,77538.61,0.0,0.23498,0.00012,22.66982]
[1777164150098,35.51,77538.63,0.0,0.23498,0.00012,22.66975]
[1777164155541,35.51,77539.43,0.0,0.23504,0.00012,22.6707]
[1777164160575,35.51,77539.72,0.0,0.23507,0.00012,22.67234]
[1777164169639,35.5,77539.46,0.0,0.23503,0.00012,22.67023]
[1777164182814,35.5,77539.94,0.0,0.23508,0.00012,22.6732]
[1777164188780,35.5,77540.4,0.0,0.23512,0.00012,22.67559]
[1777164193814,35.5,77540.31,0.0,0.23511,0.00012,22.6748]
[1777164198850,35.5,77540.32,0.0,0.23511,0.00012,22.67467]
[1777164204394,35.5,77540.25,0.0,0.2351,0.00012,22.67402]
[1777164209927,35.5,77540.62,0.0,0.23514,0.00012,22.67623]
[1777164215971,35.5,77540.47,0.0,0.23509,0.00012,22.67136]
[1777164221003,35.5,77540.05,0.0,0.23504,0.00012,22.66845]
[1777164226379,35.5,77540.08,0.0,0.23504,0.00012,22.66853]
[1777164232080,35.5,77540.08,0.0,0.23503,0.00012,22.66833]
[1777164238002,35.5,77540.14,0.0,0.23504,0.00012,22.66864]
[1777164244680,35.5,77540.18,0.0,0.23504,0.00012,22.66863]
[1777164250208,35.5,77541.07,0.0,0.23514,0.00012,22.6743]
[1777164256230,35.5,77541.05,0.0,0.23514,0.00012,22.67399]
[1777164264819,35.49,77540.79,0.0,0.2351,0.00012,22.67198]
[1777164270348,35.49,77540.76,0.0,0.23509,0.00012,22.67164]
[1777164275383,35.49,77540.71,0.0,0.23506,0.00012,22.66748]
[1777164280706,35.49,77540.89,0.0,0.23508,0.00012,22.66856]
[1777164284035,35.49,77540.5,0.0,0.23503,0.00012,22.66592]
[1777164284053,35.49,77540.5,0.0,0.23503,0.00012,22.66592]
[1777164284060,35.49,77540.5,0.0,0.23503,0.00012,22.66592]
[1777164284088,35.49,77540.31,0.0,0.23501,0.00012,22.66463]
[1777164286459,35.49,77550.66,0.0,0.23623,0.00012,22.73233]
[1777164291682,35.49,77550.48,0.0,0.2362,0.00012,22.73076]
[1777164297419,35.49,77548.38,0.0,0.23594,0.00012,22.71648]
[1777164302479,35.49,77547.13,0.0,0.23578,0.00012,22.70781]
[1777164307644,35.49,77548.6,0.0,0.23595,0.00012,22.71706]
[1777164313649,35.49,77552.35,0.0,0.23638,0.00012,22.74108]
[1777164318689,35.49,77553.37,0.0,0.2365,0.00012,22.74743]
[1777164325245,35.48,77554.15,0.0,0.23658,0.00012,22.75219]
[1777164331774,35.48,77556.18,0.0,0.23679,0.00012,22.76141]
[1777164336758,35.48,77554.62,0.0,0.2366,0.00012,22.75111]
[1777164336778,35.48,77554.62,0.0,0.2366,0.00012,22.75111]
[1777164336858,35.48,77554.62,0.0,0.2366,0.00012,22.75103]
[1777164341031,35.48,77551.17,0.0,0.23619,0.00012,22.7284]
[1777164341063,35.48,77551.17,0.0,0.23619,0.00012,22.7284]
[1777164341115,35.48,77546.49,0.0,0.23564,0.00012,22.6978]
[1777164348894,35.48,77542.46,0.0,0.23515,0.00012,22.67054]
[1777164354937,35.48,77542.13,0.0,0.2351,0.00012,22.66761]
[1777164360978,35.48,77541.7,0.0,0.23503,0.00012,22.66402]
[1777164366014,35.47,77540.06,0.0,0.23483,0.00012,22.65267]
[1777164373064,35.47,77541.64,0.0,0.235,0.00012,22.66212]
[1777164375287,35.47,77543.1,0.0,0.23517,0.00012,22.67156]
[1777164376087,35.47,77543.54,0.0,0.23522,0.00012,22.67417]
[1777164381367,35.47,77545.74,0.0,0.23547,0.00012,22.68817]
[1777164381465,35.47,77546.5,0.0,0.23555,0.00012,22.69286]
[1777164382527,35.47,77546.5,0.0,0.23555,0.00012,22.69286]
[1777164383133,35.47,77546.5,0.0,0.23554,0.00012,22.69258]
[1777164388217,35.47,77551.61,0.0,0.23613,0.00012,22.72524]
[1777164391484,35.46,77551.58,0.0,0.23612,0.00012,22.72469]
[1777164391520,35.46,77551.58,0.0,0.23612,0.00012,22.72469]
[1777164392782,35.46,77551.34,0.0,0.23606,0.00012,22.71908]
[1777164392959,35.46,77551.34,0.0,0.23606,0.00012,22.71908]
[1777164396883,35.46,77553.85,0.0,0.23634,0.00012,22.73477]
[1777164397616,35.46,77555.19,0.0,0.2365,0.00012,22.74334]
[1777164398240,35.46,77556.37,0.0,0.23663,0.00012,22.75086]
[1777164399646,35.46,77556.66,0.0,0.23667,0.00012,22.75256]
[1777164400254,35.46,77556.66,0.0,0.23666,0.00012,22.75236]
[1777164401673,35.46,77556.66,0.0,0.23666,0.00012,22.75236]
[1777164401769,35.46,77556.83,0.0,0.23667,0.00012,22.75309]
[1777164407749,35.46,77556.45,0.0,0.23662,0.00012,22.74985]
[1777164407850,35.45,77555.78,0.0,0.23653,0.00012,22.7451]
[1777164412095,35.45,77555.99,0.0,0.23655,0.00012,22.74611]
[1777164413836,35.45,77556.28,0.0,0.23657,0.00012,22.74763]
[1777164415964,35.45,77556.28,0.0,0.23657,0.00012,22.74727]
[1777164416065,35.45,77557.85,0.0,0.23675,0.00012,22.75727]
[1777164418159,35.45,77557.85,0.0,0.23675,0.00012,22.75727]
[1777164418261,35.45,77558.13,0.0,0.23678,0.00012,22.75885]
[1777164425958,35.45,77563.47,0.0,0.23738,0.00012,22.79254]
[1777164427495,35.45,77563.47,0.0,0.23738,0.00012,22.79254]
[1777164427987,35.45,77563.47,0.0,0.23738,0.00012,22.79228]
[1777164433790,35.44,77559.41,0.0,0.23688,0.00012,22.76488]
[1777164436219,35.44,77558.69,0.0,0.23679,0.00012,22.75977]
[1777164436319,35.44,77558.06,0.0,0.23671,0.00012,22.75525]
[1777164444562,35.44,77558.06,0.0,0.23668,0.00012,22.75366]
[1777164450802,35.43,77554.46,0.0,0.23624,0.00012,22.72916]
[1777164455911,35.43,77554.46,0.0,0.23619,0.00012,22.72452]
[1777164464702,35.43,77552.25,0.0,0.2359,0.00012,22.70823]
[1777164472824,35.42,77550.06,0.0,0.23563,0.00012,22.69353]
[1777164477828,35.42,77548.49,0.0,0.23541,0.00012,22.6813]
[1777164478790,35.42,77548.49,0.0,0.23541,0.00012,22.68113]
[1777164480883,35.42,77548.0,0.0,0.23535,0.00012,22.67774]
[1777164480918,35.42,77548.0,0.0,0.23535,0.00012,22.67774]
[1777164481598,35.42,77549.25,0.0,0.23549,0.00012,22.68559]
[1777164483551,35.42,77551.34,0.0,0.23573,0.00012,22.69896]
[1777164484557,35.42,77551.89,0.0,0.23579,0.00012,22.70236]
[1777164484920,35.42,77551.89,0.0,0.23579,0.00012,22.70236]
[1777164490687,35.41,77551.91,0.0,0.23577,0.00012,22.70122]
[1777164490961,35.41,77551.91,0.0,0.23577,0.00012,22.70122]
[1777164496347,35.41,77552.78,0.0,0.23585,0.00012,22.70583]
[1777164502980,35.4,77554.02,0.0,0.23596,0.00012,22.71214]
[1777164507169,35.4,77555.11,0.0,0.23608,0.00012,22.7186]
[1777164507254,35.4,77557.01,0.0,0.2363,0.00012,22.73082]
[1777164513049,35.38,77557.01,0.0,0.23614,0.00012,22.7199]
[1777164515315,35.38,77558.42,0.0,0.2363,0.00012,22.72894]
[1777164515326,35.38,77559.72,0.0,0.23645,0.00012,22.73724]
[1777164521174,35.38,77561.54,0.0,0.23664,0.00012,22.74809]
[1777164526664,35.37,77566.6,0.0,0.23722,0.00012,22.77977]
[1777164532323,35.37,77566.6,0.0,0.23722,0.00012,22.77977]
[1777164538382,35.36,77567.92,0.0,0.23732,0.00012,22.78566]
[1777164539231,35.36,77567.19,0.0,0.23722,0.00012,22.78037]
[1777164546283,35.36,77565.56,0.0,0.237,0.00012,22.76802]
[1777164551316,35.35,77565.54,0.0,0.23697,0.00012,22.76667]
[1777164556673,35.35,77565.25,0.0,0.23692,0.00012,22.7638]
[1777164565413,35.34,77565.13,0.0,0.23686,0.00012,22.76062]
[1777164570448,35.34,77568.82,0.0,0.23727,0.00012,22.78352]
[1777164575482,35.34,77568.79,0.0,0.23722,0.00012,22.77836]
[1777164580518,35.33,77569.69,0.0,0.23731,0.00012,22.783]
[1777164587087,35.33,77571.15,0.0,0.23745,0.00012,22.79084]
[1777164593241,35.33,77568.89,0.0,0.23716,0.00012,22.77513]
[1777164594421,35.32,77569.24,0.0,0.23719,0.00012,22.777]
[1777164600323,35.32,77562.59,0.0,0.23639,0.00012,22.73234]
[1777164607228,35.32,77566.47,0.0,0.23681,0.00012,22.75591]
[1777164612742,35.31,77566.57,0.0,0.2368,0.00012,22.75549]
[1777164617778,35.31,77564.96,0.0,0.23659,0.00012,22.74389]
[1777164622813,35.31,77564.87,0.0,0.23656,0.00012,22.74228]
[1777164627847,35.3,77564.66,0.0,0.23652,0.00012,22.73989]
[1777164635904,35.3,77564.51,0.0,0.23644,0.00012,22.73364]
[1777164640987,35.3,77564.29,0.0,0.2364,0.00012,22.73141]
[1777164647509,35.29,77564.27,0.0,0.23637,0.00012,22.72976]
[1777164654030,35.29,77564.43,0.0,0.23637,0.00012,22.72948]
[1777164661078,35.28,77564.82,0.0,0.23639,0.00012,22.73071]
[1777164666114,35.28,77564.22,0.0,0.2363,0.00012,22.72585]
[1777164674181,35.28,77564.19,0.0,0.23628,0.00012,22.72492]
[1777164680212,35.27,77565.67,0.0,0.23642,0.00012,22.73283]
[1777164686254,35.27,77565.75,0.0,0.23641,0.00012,22.73239]
[1777164692295,35.27,77564.9,0.0,0.23627,0.00012,22.72213]
[1777164698337,35.27,77564.74,0.0,0.23624,0.00012,22.72028]
[1777164702047,35.27,77565.68,0.0,0.23634,0.00012,22.72621]
[1777164702365,35.27,77568.4,0.0,0.23667,0.00012,22.74407]
[1777164707401,35.27,77570.56,0.0,0.23692,0.00012,22.75793]
[1777164708104,35.27,77570.56,0.0,0.23692,0.00012,22.75793]
[1777164708408,35.26,77572.32,0.0,0.23712,0.00012,22.76937]
[1777164715457,35.26,77572.52,0.0,0.23713,0.00012,22.76981]
[1777164722246,35.26,77573.5,0.0,0.23724,0.00012,22.7757]
[1777164727540,35.26,77575.16,0.0,0.23742,0.00012,22.78563]
[1777164733639,35.26,77575.77,0.0,0.23748,0.00012,22.78934]
[1777164739624,35.25,77577.35,0.0,0.23764,0.00012,22.79818]
[1777164744659,35.25,77578.03,0.0,0.23771,0.00012,22.80184]
[1777164746170,35.25,77578.2,0.0,0.23772,0.00012,22.80279]
[1777164746281,35.25,77578.2,0.0,0.23772,0.00012,22.80279]
[1777164746386,35.25,77578.2,0.0,0.23772,0.00012,22.80279]
[1777164746486,35.25,77578.2,0.0,0.23772,0.00012,22.80279]
[1777164746654,35.25,77578.2,0.0,0.23772,0.00012,22.80279]
[1777164746585,35.25,77578.29,0.0,0.23773,0.00012,22.80322]
[1777164746749,35.25,77582.18,0.0,0.2382,0.00012,22.82871]
[1777164750702,35.25,77591.43,0.0,0.23929,0.00012,22.88867]
[1777164753437,35.25,77590.64,0.0,0.23917,0.00012,22.87967]
[1777164753534,35.25,77590.64,0.0,0.23917,0.00012,22.87967]
[1777164753635,35.25,77590.35,0.0,0.23913,0.00012,22.87746]
[1777164753901,35.25,77590.35,0.0,0.23913,0.00012,22.87746]
[1777164753932,35.25,77590.47,0.0,0.23914,0.00012,22.87824]
[1777164755713,35.25,77591.06,0.0,0.23921,0.00012,22.88194]
[1777164755814,35.25,77590.44,0.0,0.23913,0.00012,22.87773]
[1777164764800,35.24,77589.15,0.0,0.23895,0.00012,22.86789]
[1777164766898,35.24,77587.72,0.0,0.23878,0.00012,22.85838]
[1777164766919,35.24,77587.72,0.0,0.23878,0.00012,22.85838]
[1777164766934,35.24,77587.72,0.0,0.23878,0.00012,22.85838]
[1777164766959,35.24,77587.72,0.0,0.23878,0.00012,22.85838]
[1777164771263,35.24,77590.79,0.0,0.23913,0.00012,22.87797]
[1777164772993,35.24,77594.18,0.0,0.23953,0.00012,22.89952]
[1777164773017,35.24,77595.93,0.0,0.23974,0.00012,22.91095]
[1777164778339,35.24,77597.82,0.0,0.23995,0.00012,22.92281]
[1777164783954,35.23,77598.22,0.0,0.23998,0.00012,22.92443]
[1777164788989,35.23,77598.09,0.0,0.23995,0.00012,22.92281]
[1777164794029,35.23,77599.31,0.0,0.24008,0.00012,22.92994]
[1777164799974,35.23,77598.36,0.0,0.23995,0.00012,22.92291]
[1777164800344,35.23,77598.36,0.0,0.23995,0.00012,22.92291]
[1777164806113,35.22,77603.42,0.0,0.24053,0.00012,22.95474]
[1777164811312,35.22,77602.78,0.0,0.24044,0.00012,22.94981]
[1777164813554,35.22,77602.6,0.0,0.24039,0.00012,22.94478]
[1777164818708,35.22,77599.89,0.0,0.24005,0.00012,22.92602]
[1777164825245,35.21,77595.79,0.0,0.23954,0.00012,22.89806]
[1777164830280,35.21,77596.17,0.0,0.23957,0.00012,22.89981]
[1777164832899,35.21,77595.27,0.0,0.23945,0.00012,22.89367]
[1777164833302,35.21,77595.35,0.0,0.23946,0.00012,22.89406]
[1777164838335,35.21,77586.35,0.0,0.23837,0.00012,22.83403]
[1777164842686,35.2,77576.35,0.0,0.23716,0.00012,22.76767]
[1777164846097,35.2,77576.02,0.0,0.23711,0.00012,22.76505]
[1777164846196,35.2,77575.94,0.0,0.2371,0.00012,22.76437]
[1777164852434,35.2,77575.44,0.0,0.23702,0.00012,22.76008]
[1777164855003,35.2,77574.85,0.0,0.23695,0.00012,22.756]
[1777164860490,35.2,77567.23,0.0,0.23602,0.00012,22.70453]
[1777164865524,35.19,77571.04,0.0,0.23645,0.00012,22.7285]
[1777164872832,35.19,77571.54,0.0,0.23649,0.00012,22.73113]
[1777164873385,35.19,77571.54,0.0,0.23649,0.00012,22.73113]
[1777164873690,35.19,77571.54,0.0,0.23649,0.00012,22.73113]
[1777164874979,35.19,77566.99,0.0,0.2359,0.00012,22.69611]
[1777164876540,35.19,77564.53,0.0,0.23561,0.00012,22.67963]
[1777164876602,35.19,77561.83,0.0,0.23528,0.00012,22.66157]
[1777164880594,35.18,77562.13,0.0,0.2353,0.00012,22.66289]
[1777164880600,35.18,77562.13,0.0,0.2353,0.00012,22.66289]
[1777164880659,35.18,77563.23,0.0,0.23543,0.00012,22.66993]
[1777164882711,35.18,77563.23,0.0,0.23543,0.00012,22.66972]
[1777164883049,35.18,77563.23,0.0,0.23542,0.00012,22.66951]
[1777164883068,35.18,77563.23,0.0,0.23542,0.00012,22.66951]
[1777164883113,35.18,77563.23,0.0,0.23542,0.00012,22.66951]
[1777164883129,35.18,77563.23,0.0,0.23542,0.00012,22.66951]
[1777164883218,35.18,77563.23,0.0,0.23542,0.00012,22.66951]
[1777164883249,35.18,77563.23,0.0,0.23542,0.00012,22.66951]
[1777164883264,35.18,77563.23,0.0,0.23542,0.00012,22.66951]
[1777164883713,35.18,77552.02,0.0,0.23409,0.00012,22.5953]
[1777164884667,35.18,77552.02,0.0,0.23409,0.00012,22.5953]
[1777164884709,35.18,77552.02,0.0,0.23409,0.00012,22.5953]
[1777164884763,35.18,77541.82,0.0,0.23288,0.00012,22.52754]
[1777164886671,35.18,77541.26,0.0,0.23281,0.00012,22.52367]
[1777164889462,35.18,77541.39,0.0,0.23283,0.00012,22.52447]
[1777164890731,35.18,77541.72,0.0,0.23287,0.00012,22.52662]
[1777164895734,35.18,77542.91,0.0,0.233,0.00012,22.53435]
[1777164897178,35.18,77543.16,0.0,0.23303,0.00012,22.53599]
[1777164897749,35.18,77543.28,0.0,0.23305,0.00012,22.53676]
[1777164902816,35.18,77541.67,0.0,0.23286,0.00012,22.52605]
[1777164907818,35.18,77543.46,0.0,0.23307,0.00012,22.53794]
[1777164913032,35.18,77544.3,0.0,0.23317,0.00012,22.54353]
[1777164913124,35.18,77544.47,0.0,0.23319,0.00012,22.54466]
[1777164919430,35.18,77545.2,0.0,0.23327,0.00012,22.54953]
[1777164923166,35.18,77545.05,0.0,0.23326,0.00012,22.54854]
[1777164929500,35.18,77543.86,0.0,0.23313,0.00012,22.54165]
[1777164933337,35.18,77543.86,0.0,0.23312,0.00012,22.53832]
[1777164939058,35.18,77542.91,0.0,0.23301,0.00012,22.53249]
[1777164941474,35.19,77540.91,0.0,0.23279,0.00012,22.51964]
[1777164945194,35.19,77539.59,0.0,0.23264,0.00012,22.51124]
[1777164949694,35.19,77533.81,0.0,0.23196,0.00012,22.47315]
[1777164950548,35.19,77531.37,0.0,0.23167,0.00012,22.45701]
[1777164951198,35.19,77531.37,0.0,0.23168,0.00012,22.45707]
[1777164951640,35.19,77531.37,0.0,0.23168,0.00012,22.45707]
[1777164952591,35.19,77531.52,0.0,0.23169,0.00012,22.45811]
[1777164952691,35.19,77531.68,0.0,0.23171,0.00012,22.45923]
[1777164953667,35.19,77531.68,0.0,0.23171,0.00012,22.45923]
[1777164953767,35.19,77528.01,0.0,0.23128,0.00012,22.43489]
[1777164955701,35.19,77527.42,0.0,0.23122,0.00012,22.43104]
[1777164955791,35.19,77527.29,0.0,0.2312,0.00012,22.43025]
[1777164956567,35.19,77527.29,0.0,0.2312,0.00012,22.43025]
[1777164959715,35.19,77527.62,0.0,0.23124,0.00012,22.43261]
[1777164961757,35.19,77527.89,0.0,0.23128,0.00012,22.43455]
[1777164961764,35.19,77527.89,0.0,0.23128,0.00012,22.43455]
[1777164961862,35.19,77528.06,0.0,0.2313,0.00012,22.43583]
[1777164963999,35.19,77530.97,0.0,0.23164,0.00012,22.45524]
[1777164965809,35.19,77533.23,0.0,0.23191,0.00012,22.4703]
[1777164965830,35.19,77532.22,0.0,0.23179,0.00012,22.46367]
[1777164969606,35.19,77532.22,0.0,0.2318,0.00012,22.4638]
[1777164969844,35.19,77532.22,0.0,0.2318,0.00012,22.4638]
[1777164970000,35.19,77530.21,0.0,0.23156,0.00012,22.45049]
[1777164970105,35.19,77530.21,0.0,0.23156,0.00012,22.45049]
[1777164970118,35.19,77530.21,0.0,0.23156,0.00012,22.45049]
[1777164970267,35.19,77530.21,0.0,0.23156,0.00012,22.45049]
[1777164970385,35.19,77530.21,0.0,0.23156,0.00012,22.45049]
[1777164970565,35.19,77530.21,0.0,0.23156,0.00012,22.45049]
[1777164970683,35.19,77530.21,0.0,0.23156,0.00012,22.45049]
[1777164970713,35.19,77506.09,0.0,0.22873,0.00012,22.28975]
[1777164971883,35.19,77506.09,0.0,0.22873,0.00012,22.28975]
[1777164971952,35.19,77506.09,0.0,0.22873,0.00012,22.28975]
[1777164972767,35.19,77502.12,0.0,0.22826,0.00012,22.26303]
[1777164974013,35.19,77502.12,0.0,0.22826,0.00012,22.26299]
[1777164974743,35.19,77507.37,0.0,0.22888,0.00012,22.29801]
[1777164975997,35.19,77507.37,0.0,0.22887,0.00012,22.29793]
[1777164976307,35.19,77504.41,0.0,0.22853,0.00012,22.2781]
[1777164981343,35.19,77504.21,0.0,0.2285,0.00012,22.27649]
[1777164986378,35.19,77503.21,0.0,0.22839,0.00012,22.27004]
[1777164992772,35.19,77503.05,0.0,0.22838,0.00012,22.26958]
[1777164998461,35.19,77503.36,0.0,0.22841,0.00012,22.26913]
[1777165003497,35.2,77502.71,0.0,0.22835,0.00012,22.26553]
[1777165008533,35.2,77502.89,0.0,0.22838,0.00012,22.26745]
[1777165013567,35.2,77501.43,0.0,0.22823,0.00012,22.25845]
[1777165016470,35.2,77501.46,0.0,0.22824,0.00012,22.25895]
[1777165016477,35.2,77501.46,0.0,0.22824,0.00012,22.25895]
[1777165016587,35.2,77501.18,0.0,0.22821,0.00012,22.25723]
[1777165020535,35.2,77501.48,0.0,0.22825,0.00012,22.25968]
[1777165020636,35.2,77500.82,0.0,0.22818,0.00012,22.25543]
[1777165022554,35.2,77500.82,0.0,0.22818,0.00012,22.25543]
[1777165022707,35.2,77500.82,0.0,0.22818,0.00012,22.25543]
[1777165022733,35.2,77500.64,0.0,0.22816,0.00012,22.25454]
[1777165023036,35.2,77500.64,0.0,0.22816,0.00012,22.25454]
[1777165024048,35.2,77500.64,0.0,0.22816,0.00012,22.25466]
[1777165024636,35.2,77500.64,0.0,0.22816,0.00012,22.25466]
[1777165024725,35.2,77497.88,0.0,0.22784,0.00012,22.23635]
[1777165029029,35.21,77498.0,0.0,0.22787,0.00012,22.23777]
[1777165029206,35.21,77498.0,0.0,0.22787,0.00012,22.23777]
[1777165029679,35.21,77498.0,0.0,0.22787,0.00012,22.23793]
[1777165031241,35.21,77489.94,0.0,0.22694,0.00012,22.18408]
[1777165031758,35.21,77484.3,0.0,0.22628,0.00012,22.14637]
[1777165037788,35.21,77484.11,0.0,0.22626,0.00012,22.14538]
[1777165042868,35.21,77483.67,0.0,0.22622,0.00012,22.14265]
[1777165048273,35.21,77487.93,0.0,0.22672,0.00012,22.17162]
[1777165053892,35.21,77494.27,0.0,0.22744,0.00012,22.21086]
[1777165054480,35.21,77496.91,0.0,0.22775,0.00012,22.22861]
[1777165057213,35.21,77496.91,0.0,0.22776,0.00012,22.22889]
[1777165059057,35.21,77497.48,0.0,0.22783,0.00012,22.23316]
[1777165059158,35.21,77497.63,0.0,0.22785,0.00012,22.23416]
[1777165061473,35.21,77497.63,0.0,0.22786,0.00012,22.23463]
[1777165061775,35.21,77497.63,0.0,0.22786,0.00012,22.23463]
[1777165061902,35.22,77498.19,0.0,0.22793,0.00012,22.2386]
[1777165066941,35.22,77499.63,0.0,0.22811,0.00012,22.24939]
[1777165071976,35.22,77499.79,0.0,0.22815,0.00012,22.25161]
[1777165077005,35.22,77500.47,0.0,0.22825,0.00012,22.25702]
[1777165081114,35.23,77500.64,0.0,0.22829,0.00012,22.25918]
[1777165081144,35.23,77500.64,0.0,0.22829,0.00012,22.25918]
[1777165085402,35.23,77501.42,0.0,0.22839,0.00012,22.26521]
[1777165085501,35.23,77501.45,0.0,0.2284,0.00012,22.26562]
[1777165090683,35.23,77501.36,0.0,0.22841,0.00012,22.26607]
[1777165096144,35.24,77501.36,0.0,0.22843,0.00012,22.26713]
[1777165104201,35.24,77501.37,0.0,0.22846,0.00012,22.26896]
[1777165110823,35.24,77501.12,0.0,0.22846,0.00012,22.26887]
[1777165117292,35.25,77501.12,0.0,0.22846,0.00012,22.26653]
[1777165122326,35.25,77501.03,0.0,0.22847,0.00012,22.26709]
[1777165123881,35.25,77501.03,0.0,0.22847,0.00012,22.26709]
[1777165123897,35.25,77501.03,0.0,0.22847,0.00012,22.26709]
[1777165129379,35.26,77501.21,0.0,0.22852,0.00012,22.26994]
[1777165138062,35.26,77500.97,0.0,0.2285,0.00012,22.26881]
[1777165138464,35.26,77500.97,0.0,0.2285,0.00012,22.26881]
[1777165138496,35.26,77500.97,0.0,0.2285,0.00012,22.26881]
[1777165138524,35.26,77500.97,0.0,0.2285,0.00012,22.26881]
[1777165138551,35.26,77502.56,0.0,0.22872,0.00012,22.28127]
[1777165140267,35.26,77505.23,0.0,0.22904,0.00012,22.29931]
[1777165142159,35.26,77507.68,0.0,0.22933,0.00012,22.31604]
[1777165142467,35.26,77508.59,0.0,0.22944,0.00012,22.32229]
[1777165147972,35.27,77508.16,0.0,0.22941,0.00012,22.32014]
[1777165148120,35.27,77507.3,0.0,0.22931,0.00012,22.31459]
[1777165148352,35.27,77507.3,0.0,0.22931,0.00012,22.31459]
[1777165148590,35.27,77507.3,0.0,0.22931,0.00012,22.31459]
[1777165148687,35.27,77516.87,0.0,0.23043,0.00012,22.37841]
[1777165149593,35.27,77529.66,0.0,0.23194,0.00012,22.46349]
[1777165150378,35.27,77529.66,0.0,0.23194,0.00012,22.46349]
[1777165150524,35.27,77529.66,0.0,0.23194,0.00012,22.46361]
[1777165155558,35.27,77533.07,0.0,0.23235,0.00012,22.48671]
[1777165158684,35.27,77533.32,0.0,0.23238,0.00012,22.48849]
[1777165158789,35.27,77533.32,0.0,0.23238,0.00012,22.48849]
[1777165162010,35.27,77536.39,0.0,0.23275,0.00012,22.50908]
[1777165162435,35.27,77537.77,0.0,0.23291,0.00012,22.51835]
[1777165162448,35.27,77537.77,0.0,0.23291,0.00012,22.51835]
[1777165162796,35.27,77537.97,0.0,0.23294,0.00012,22.51981]
[1777165167896,35.27,77538.2,0.0,0.23298,0.00012,22.52202]
[1777165170563,35.27,77538.2,0.0,0.23298,0.00012,22.52215]
[1777165172582,35.28,77538.2,0.0,0.23298,0.00012,22.52241]
[1777165172792,35.28,77538.2,0.0,0.23296,0.00012,22.51897]
[1777165173849,35.28,77538.2,0.0,0.23296,0.00012,22.51897]
[1777165174600,35.28,77538.1,0.0,0.23295,0.00012,22.51844]
[1777165174701,35.28,77537.66,0.0,0.23291,0.00012,22.51566]
[1777165175177,35.28,77537.66,0.0,0.23291,0.00012,22.51566]
[1777165176069,35.28,77536.28,0.0,0.23274,0.00012,22.50654]
[1777165179575,35.28,77534.16,0.0,0.2325,0.00012,22.49258]
[1777165179617,35.28,77534.16,0.0,0.2325,0.00012,22.49258]
[1777165179645,35.28,77534.16,0.0,0.2325,0.00012,22.49258]
[1777165180677,35.28,77534.24,0.0,0.2325,0.00012,22.49313]
[1777165186776,35.28,77534.68,0.0,0.23257,0.00012,22.49694]
[1777165187163,35.28,77534.68,0.0,0.23257,0.00012,22.49694]
[1777165188793,35.28,77529.7,0.0,0.23199,0.00012,22.46409]
[1777165188882,35.28,77526.87,0.0,0.23166,0.00012,22.44538]
[1777165194831,35.28,77526.44,0.0,0.23162,0.00012,22.44291]
[1777165195761,35.28,77526.44,0.0,0.23162,0.00012,22.44291]
[1777165196921,35.28,77522.62,0.0,0.23117,0.00012,22.41764]
[1777165200612,35.28,77516.63,0.0,0.23047,0.00012,22.37821]
[1777165200784,35.28,77516.63,0.0,0.23047,0.00012,22.37821]
[1777165200838,35.28,77516.63,0.0,0.23047,0.00012,22.37821]
[1777165200983,35.28,77528.63,0.0,0.23188,0.00012,22.4579]
[1777165204351,35.28,77534.89,0.0,0.23262,0.00012,22.49938]
[1777165204903,35.28,77534.92,0.0,0.23262,0.00012,22.49954]
[1777165209938,35.28,77532.65,0.0,0.23235,0.00012,22.48437]
[1777165210331,35.28,77532.65,0.0,0.23235,0.00012,22.48437]
[1777165210585,35.28,77532.65,0.0,0.23235,0.00012,22.48437]
[1777165211978,35.28,77532.82,0.0,0.23237,0.00012,22.48547]
[1777165212148,35.28,77531.96,0.0,0.23227,0.00012,22.47975]
[1777165212763,35.28,77531.96,0.0,0.23227,0.00012,22.47975]
[1777165217993,35.28,77529.29,0.0,0.23196,0.00012,22.46254]
[1777165223032,35.28,77532.17,0.0,0.23231,0.00012,22.4822]
[1777165228065,35.29,77531.97,0.0,0.2323,0.00012,22.4814]
[1777165229443,35.29,77532.54,0.0,0.23237,0.00012,22.48527]
[1777165236122,35.29,77532.46,0.0,0.23235,0.00012,22.48174]
[1777165241166,35.29,77532.68,0.0,0.23238,0.00012,22.4836]
[1777165243638,35.29,77532.83,0.0,0.2324,0.00012,22.48488]
[1777165250221,35.29,77533.02,0.0,0.23244,0.00012,22.48682]
[1777165255256,35.29,77528.63,0.0,0.23193,0.00012,22.45838]
[1777165260290,35.3,77528.82,0.0,0.23197,0.00012,22.4603]
[1777165265925,35.3,77529.02,0.0,0.232,0.00012,22.46227]
[1777165266026,35.3,77528.93,0.0,0.232,0.00012,22.46181]
[1777165267614,35.3,77528.93,0.0,0.232,0.00012,22.46181]
[1777165267959,35.3,77528.93,0.0,0.232,0.00012,22.46181]
[1777165268057,35.3,77529.43,0.0,0.23206,0.00012,22.46537]
[1777165269980,35.3,77529.43,0.0,0.23206,0.00012,22.46537]
[1777165270117,35.3,77529.43,0.0,0.23206,0.00012,22.46537]
[1777165270218,35.3,77529.43,0.0,0.23206,0.00012,22.46562]
[1777165272010,35.3,77529.43,0.0,0.23206,0.00012,22.46562]
[1777165272111,35.3,77529.59,0.0,0.23209,0.00012,22.46692]
[1777165277645,35.3,77529.59,0.0,0.2321,0.00012,22.4674]
[1777165279439,35.3,77529.49,0.0,0.23209,0.00012,22.46697]
[1777165282136,35.3,77529.54,0.0,0.2321,0.00012,22.46754]
[1777165282238,35.3,77530.05,0.0,0.23216,0.00012,22.47114]
[1777165284050,35.3,77530.05,0.0,0.23216,0.00012,22.47114]
[1777165284163,35.3,77530.05,0.0,0.23216,0.00012,22.47114]
[1777165285187,35.3,77529.67,0.0,0.23212,0.00012,22.46897]
[1777165288220,35.3,77530.29,0.0,0.2322,0.00012,22.47318]
[1777165288321,35.31,77530.43,0.0,0.23222,0.00012,22.47432]
[1777165291610,35.31,77530.43,0.0,0.23222,0.00012,22.47432]
[1777165292282,35.31,77530.96,0.0,0.23227,0.00012,22.47456]
[1777165292729,35.31,77531.07,0.0,0.23228,0.00012,22.47539]
[1777165295500,35.31,77531.07,0.0,0.23228,0.00012,22.4755]
[1777165302159,35.31,77528.55,0.0,0.232,0.00012,22.45958]
[1777165307725,35.31,77524.32,0.0,0.23151,0.00012,22.43203]
[1777165308379,35.31,77524.32,0.0,0.23151,0.00012,22.43212]
[1777165308509,35.31,77524.32,0.0,0.23151,0.00012,22.43212]
[1777165308985,35.31,77524.32,0.0,0.23151,0.00012,22.43212]
[1777165309086,35.31,77520.78,0.0,0.2311,0.00012,22.40876]
[1777165310543,35.31,77520.78,0.0,0.2311,0.00012,22.40876]
[1777165310645,35.31,77519.43,0.0,0.23095,0.00012,22.4]
[1777165315677,35.31,77518.13,0.0,0.23079,0.00012,22.39133]
[1777165318645,35.31,77517.74,0.0,0.23075,0.00012,22.38873]
[1777165318719,35.31,77516.45,0.0,0.2306,0.00012,22.38013]
[1777165320756,35.31,77516.45,0.0,0.2306,0.00012,22.38022]
[1777165322696,35.31,77516.01,0.0,0.23055,0.00012,22.37739]
[1777165322789,35.31,77517.09,0.0,0.23068,0.00012,22.38474]
[1777165328767,35.31,77521.07,0.0,0.23115,0.00012,22.41153]
[1777165333801,35.31,77522.95,0.0,0.23138,0.00012,22.4243]
[1777165334877,35.31,77522.95,0.0,0.23138,0.00012,22.4243]
[1777165334978,35.31,77523.1,0.0,0.2314,0.00012,22.42536]
[1777165342439,35.32,77523.74,0.0,0.23148,0.00012,22.43008]
[1777165348909,35.32,77523.74,0.0,0.23149,0.00012,22.43046]
[1777165355207,35.32,77524.82,0.0,0.23159,0.00012,22.43381]
[1777165361020,35.32,77526.08,0.0,0.23174,0.00012,22.44229]
[1777165366054,35.32,77527.39,0.0,0.23189,0.00012,22.45114]
[1777165372669,35.32,77527.57,0.0,0.23192,0.00012,22.45254]
[1777165380153,35.32,77529.6,0.0,0.23216,0.00012,22.46622]
[1777165383523,35.32,77529.69,0.0,0.23217,0.00012,22.4669]
[1777165384859,35.32,77529.69,0.0,0.23217,0.00012,22.4669]
[1777165385312,35.32,77529.69,0.0,0.23218,0.00012,22.46696]
[1777165385558,35.32,77529.69,0.0,0.23218,0.00012,22.46696]
[1777165385564,35.32,77529.69,0.0,0.23218,0.00012,22.46696]
[1777165387202,35.32,77529.69,0.0,0.23218,0.00012,22.46701]
[1777165387574,35.32,77529.69,0.0,0.23218,0.00012,22.46701]
[1777165387676,35.32,77529.94,0.0,0.23221,0.00012,22.46867]
[1777165393243,35.32,77530.34,0.0,0.23226,0.00012,22.47148]
[1777165393646,35.32,77530.34,0.0,0.23226,0.00012,22.47148]
[1777165393747,35.32,77530.45,0.0,0.23227,0.00012,22.47223]
[1777165399286,35.32,77530.72,0.0,0.2323,0.00012,22.47414]
[1777165407344,35.32,77531.1,0.0,0.23235,0.00012,22.47686]
[1777165413178,35.32,77531.1,0.0,0.23235,0.00012,22.47693]
[1777165420075,35.32,77532.2,0.0,0.23246,0.00012,22.48064]
[1777165429499,35.32,77532.67,0.0,0.23252,0.00012,22.48406]
[1777165434369,35.32,77532.76,0.0,0.23253,0.00012,22.48475]
[1777165434464,35.32,77532.76,0.0,0.23253,0.00012,22.48478]
[1777165440579,35.32,77532.37,0.0,0.23249,0.00012,22.48235]
[1777165442467,35.32,77532.32,0.0,0.23249,0.00012,22.48204]
[1777165442915,35.32,77532.33,0.0,0.23249,0.00012,22.48216]
[1777165444665,35.32,77532.44,0.0,0.2325,0.00012,22.48291]
[1777165446520,35.32,77532.55,0.0,0.23251,0.00012,22.48366]
[1777165446564,35.32,77532.34,0.0,0.23249,0.00012,22.48229]
[1777165451661,35.32,77532.14,0.0,0.23247,0.00012,22.48109]
[1777165454453,35.32,77531.65,0.0,0.23241,0.00012,22.47791]
[1777165455140,35.32,77530.08,0.0,0.23223,0.00012,22.46756]
[1777165461242,35.32,77523.37,0.0,0.23144,0.00012,22.42311]
[1777165466285,35.32,77519.75,0.0,0.23102,0.00012,22.39912]
[1777165466789,35.32,77519.75,0.0,0.23102,0.00012,22.39912]
[1777165466870,35.32,77517.58,0.0,0.23076,0.00012,22.38474]
[1777165472610,35.32,77511.32,0.0,0.23001,0.00012,22.33956]
[1777165472940,35.32,77511.32,0.0,0.23001,0.00012,22.33956]
[1777165473830,35.32,77510.13,0.0,0.22987,0.00012,22.3317]
[1777165481871,35.33,77507.89,0.0,0.22961,0.00012,22.31719]
[1777165485011,35.33,77507.48,0.0,0.22957,0.00012,22.3145]
[1777165485112,35.33,77506.89,0.0,0.2295,0.00012,22.31065]
[1777165490404,35.33,77506.89,0.0,0.2295,0.00012,22.31079]
[1777165494332,35.33,77504.37,0.0,0.22921,0.00012,22.2942]
[1777165494557,35.33,77500.34,0.0,0.22874,0.00012,22.26737]
[1777165494563,35.33,77500.34,0.0,0.22874,0.00012,22.26737]
[1777165494736,35.33,77500.34,0.0,0.22874,0.00012,22.26737]
[1777165495321,35.33,77500.34,0.0,0.22874,0.00012,22.26737]
[1777165495419,35.33,77516.68,0.0,0.23065,0.00012,22.3759]
[1777165496739,35.33,77516.68,0.0,0.23065,0.00012,22.37586]
[1777165497437,35.33,77516.68,0.0,0.23065,0.00012,22.37586]
[1777165497227,35.33,77530.59,0.0,0.23227,0.00012,22.46783]
[1777165499824,35.32,77529.34,0.0,0.23212,0.00012,22.45932]
[1777165500001,35.32,77529.17,0.0,0.2321,0.00012,22.45808]
[1777165501375,35.32,77529.17,0.0,0.2321,0.00012,22.45808]
[1777165501447,35.32,77528.68,0.0,0.23204,0.00012,22.45473]
[1777165501532,35.32,77528.68,0.0,0.23204,0.00012,22.45473]
[1777165501546,35.32,77528.68,0.0,0.23204,0.00012,22.45473]
[1777165502113,35.32,77528.68,0.0,0.23204,0.00012,22.45473]
[1777165503278,35.32,77521.67,0.0,0.23122,0.00012,22.40822]
[1777165503314,35.32,77521.67,0.0,0.23122,0.00012,22.40822]
[1777165503374,35.32,77516.27,0.0,0.23058,0.00012,22.37238]
[1777165504568,35.32,77516.75,0.0,0.23064,0.00012,22.37555]
[1777165505315,35.32,77516.75,0.0,0.23064,0.00012,22.37555]
[1777165513092,35.32,77513.67,0.0,0.23028,0.00012,22.35518]
[1777165518127,35.32,77511.99,0.0,0.23009,0.00012,22.34414]
[1777165523162,35.32,77511.88,0.0,0.23008,0.00012,22.34359]
[1777165528197,35.33,77510.97,0.0,0.22998,0.00012,22.33782]
[1777165529076,35.33,77510.97,0.0,0.22998,0.00012,22.33782]
[1777165534239,35.33,77509.8,0.0,0.22982,0.00012,22.3267]
[1777165539278,35.33,77509.78,0.0,0.22983,0.00012,22.32695]
[1777165540098,35.33,77509.78,0.0,0.22983,0.00012,22.32695]
[1777165540793,35.33,77509.47,0.0,0.22979,0.00012,22.32497]
[1777165547590,35.33,77509.32,0.0,0.22978,0.00012,22.3243]
[1777165553374,35.33,77507.26,0.0,0.22955,0.00012,22.31144]
[1777165558408,35.33,77505.55,0.0,0.22936,0.00012,22.30063]
[1777165563540,35.33,77505.57,0.0,0.22938,0.00012,22.30121]
[1777165563725,35.33,77506.82,0.0,0.22952,0.00012,22.30962]
[1777165563738,35.33,77506.82,0.0,0.22952,0.00012,22.30962]
[1777165563740,35.33,77506.82,0.0,0.22952,0.00012,22.30962]
[1777165564451,35.33,77506.82,0.0,0.22953,0.00012,22.30979]
[1777165566466,35.34,77516.81,0.0,0.2307,0.00012,22.37638]
[1777165567650,35.34,77516.88,0.0,0.23071,0.00012,22.37693]
[1777165568236,35.34,77516.88,0.0,0.23071,0.00012,22.37693]
[1777165571253,35.34,77518.22,0.0,0.23087,0.00012,22.38599]
[1777165571265,35.34,77518.22,0.0,0.23087,0.00012,22.38599]
[1777165572354,35.34,77518.8,0.0,0.23094,0.00012,22.38999]
[1777165574320,35.34,77519.66,0.0,0.23104,0.00012,22.39583]
[1777165579556,35.34,77522.37,0.0,0.23137,0.00012,22.41414]
[1777165580396,35.34,77522.37,0.0,0.23137,0.00012,22.41414]
[1777165585598,35.34,77523.33,0.0,0.23149,0.00012,22.42081]
[1777165590633,35.34,77524.5,0.0,0.23163,0.00012,22.42876]
[1777165595667,35.34,77524.98,0.0,0.23166,0.00012,22.42841]
[1777165601728,35.34,77526.19,0.0,0.23181,0.00012,22.4366]
[1777165604709,35.34,77527.4,0.0,0.23195,0.00012,22.44468]
[1777165609947,35.34,77528.4,0.0,0.23207,0.00012,22.45138]
[1777165615033,35.34,77529.16,0.0,0.23216,0.00012,22.45652]
[1777165624424,35.34,77530.04,0.0,0.23227,0.00012,22.46242]
[1777165629925,35.34,77530.62,0.0,0.23233,0.00012,22.46628]
[1777165635095,35.34,77530.79,0.0,0.23235,0.00012,22.46742]
[1777165641591,35.34,77531.63,0.0,0.23245,0.00012,22.473]
[1777165651071,35.34,77531.63,0.0,0.23243,0.00012,22.46948]
[1777165657370,35.34,77531.46,0.0,0.23241,0.00012,22.46842]
[1777165662768,35.34,77531.62,0.0,0.23243,0.00012,22.46958]
[1777165668190,35.34,77531.74,0.0,0.23245,0.00012,22.4705]
[1777165674233,35.34,77531.76,0.0,0.23245,0.00012,22.47072]
[1777165675655,35.34,77531.76,0.0,0.23245,0.00012,22.47072]
[1777165675685,35.34,77531.76,0.0,0.23245,0.00012,22.47072]
[1777165675715,35.34,77531.79,0.0,0.23246,0.00012,22.47091]
[1777165675756,35.34,77531.79,0.0,0.23246,0.00012,22.47093]
[1777165682289,35.34,77531.79,0.0,0.23246,0.00012,22.47102]
[1777165687324,35.34,77531.33,0.0,0.23241,0.00012,22.46806]
[1777165692359,35.34,77531.83,0.0,0.23247,0.00012,22.47143]
[1777165698401,35.34,77531.98,0.0,0.23249,0.00012,22.4725]
[1777165703436,35.34,77532.29,0.0,0.23252,0.00012,22.47462]
[1777165711596,35.34,77532.48,0.0,0.23255,0.00012,22.47593]
[1777165718542,35.35,77532.91,0.0,0.23258,0.00012,22.47526]
[1777165720194,35.35,77533.06,0.0,0.2326,0.00012,22.47627]
[1777165720556,35.35,77533.15,0.0,0.23261,0.00012,22.47688]
[1777165725591,35.35,77529.9,0.0,0.23223,0.00012,22.45557]
[1777165730628,35.35,77529.59,0.0,0.2322,0.00012,22.45378]
[1777165736673,35.35,77530.03,0.0,0.23225,0.00012,22.45701]
[1777165737512,35.35,77530.03,0.0,0.23225,0.00012,22.45701]
[1777165738414,35.35,77530.56,0.0,0.23232,0.00012,22.46057]
[1777165738688,35.35,77531.44,0.0,0.23242,0.00012,22.46644]
[1777165745266,35.35,77531.45,0.0,0.23243,0.00012,22.46686]
[1777165751779,35.35,77531.58,0.0,0.23245,0.00012,22.46805]
[1777165757719,35.35,77530.98,0.0,0.23238,0.00012,22.4643]
[1777165762860,35.35,77530.98,0.0,0.23239,0.00012,22.46475]
[1777165771191,35.35,77533.49,0.0,0.23269,0.00012,22.48162]
[1777165776956,35.35,77533.54,0.0,0.23268,0.00012,22.47866]
[1777165781991,35.35,77533.75,0.0,0.23271,0.00012,22.48026]
[1777165788443,35.35,77534.64,0.0,0.23282,0.00012,22.4863]
[1777165795617,35.36,77534.45,0.0,0.2328,0.00012,22.48538]
[1777165800757,35.36,77534.46,0.0,0.2328,0.00012,22.48555]
[1777165810188,35.36,77541.01,0.0,0.23357,0.00012,22.52859]
[1777165811576,35.36,77541.01,0.0,0.23357,0.00012,22.52859]
[1777165812818,35.36,77540.53,0.0,0.23352,0.00012,22.52541]
[1777165813609,35.36,77540.53,0.0,0.23352,0.00012,22.5254]
[1777165814292,35.36,77540.24,0.0,0.23348,0.00012,22.52348]
[1777165815035,35.36,77541.1,0.0,0.23358,0.00012,22.52914]
[1777165815525,35.36,77541.1,0.0,0.23358,0.00012,22.52914]
[1777165815626,35.36,77543.48,0.0,0.23386,0.00012,22.5448]
[1777165816498,35.36,77543.48,0.0,0.23386,0.00012,22.5448]
[1777165822872,35.35,77543.92,0.0,0.23391,0.00012,22.54749]
[1777165827560,35.35,77544.64,0.0,0.23399,0.00012,22.55205]
[1777165834360,35.35,77543.24,0.0,0.2338,0.00012,22.53888]
[1777165839392,35.35,77538.26,0.0,0.23321,0.00012,22.50604]
[1777165844427,35.35,77536.51,0.0,0.23301,0.00012,22.49462]
[1777165849978,35.35,77536.03,0.0,0.23295,0.00012,22.49153]
[1777165850469,35.35,77536.3,0.0,0.23299,0.00012,22.49339]
[1777165856071,35.35,77536.22,0.0,0.23298,0.00012,22.49289]
[1777165856074,35.35,77536.22,0.0,0.23298,0.00012,22.49289]
[1777165856511,35.35,77536.11,0.0,0.23297,0.00012,22.49231]
[1777165861547,35.35,77534.66,0.0,0.2328,0.00012,22.48287]
[1777165867595,35.36,77535.13,0.0,0.23286,0.00012,22.48622]
[1777165872705,35.36,77535.02,0.0,0.23285,0.00012,22.4856]
[1777165874291,35.36,77534.98,0.0,0.23284,0.00012,22.48541]
[1777165874299,35.36,77534.98,0.0,0.23284,0.00012,22.48541]
[1777165874375,35.36,77534.98,0.0,0.23284,0.00012,22.48548]
[1777165875974,35.36,77534.98,0.0,0.23284,0.00012,22.48548]
[1777165876314,35.36,77534.98,0.0,0.23284,0.00012,22.48548]
[1777165876415,35.36,77534.98,0.0,0.23285,0.00012,22.48556]
[1777165881650,35.36,77535.08,0.0,0.23286,0.00012,22.48637]
[1777165888464,35.36,77535.26,0.0,0.23289,0.00012,22.48776]
[1777165888566,35.36,77535.26,0.0,0.23289,0.00012,22.48783]
[1777165893787,35.36,77535.21,0.0,0.23286,0.00012,22.48398]
[1777165899832,35.36,77535.04,0.0,0.23284,0.00012,22.48309]
[1777165906417,35.36,77535.13,0.0,0.23286,0.00012,22.48395]
[1777165914226,35.36,77535.02,0.0,0.23285,0.00012,22.4833]
[1777165920858,35.36,77535.63,0.0,0.23293,0.00012,22.48781]
[1777165920974,35.36,77535.63,0.0,0.23293,0.00012,22.48785]
[1777165922057,35.36,77535.62,0.0,0.23293,0.00012,22.48781]
[1777165922074,35.36,77535.62,0.0,0.23293,0.00012,22.48781]
[1777165922701,35.36,77535.63,0.0,0.23293,0.00012,22.48791]
[1777165928043,35.36,77535.6,0.0,0.23294,0.00012,22.48822]
[1777165933081,35.36,77534.44,0.0,0.23281,0.00012,22.48114]
[1777165938179,35.37,77532.27,0.0,0.23257,0.00012,22.46732]
[1777165946698,35.37,77532.67,0.0,0.23263,0.00012,22.47081]
[1777165951804,35.37,77532.98,0.0,0.23267,0.00012,22.47312]
[1777165952445,35.37,77531.48,0.0,0.23247,0.00012,22.4597]
[1777165952464,35.37,77531.48,0.0,0.23247,0.00012,22.4597]
[1777165952546,35.37,77529.46,0.0,0.23224,0.00012,22.44647]
[1777165953772,35.37,77529.46,0.0,0.23224,0.00012,22.44647]
[1777165954482,35.37,77529.88,0.0,0.23229,0.00012,22.44936]
[1777165954583,35.37,77529.58,0.0,0.23226,0.00012,22.4475]
[1777165960270,35.37,77529.0,0.0,0.23219,0.00012,22.44393]
[1777165965485,35.37,77529.55,0.0,0.23226,0.00012,22.44762]
[1777165973492,35.37,77530.82,0.0,0.23241,0.00012,22.45644]
[1777165978737,35.37,77530.04,0.0,0.23233,0.00012,22.45169]
[1777165978862,35.37,77530.04,0.0,0.23233,0.00012,22.45169]
[1777165978887,35.37,77530.04,0.0,0.23233,0.00012,22.45169]
[1777165978894,35.37,77530.04,0.0,0.23233,0.00012,22.45169]
[1777165985444,35.37,77531.07,0.0,0.23246,0.00012,22.45892]
[1777165990480,35.38,77531.38,0.0,0.2325,0.00012,22.4613]
[1777165997529,35.38,77531.53,0.0,0.23253,0.00012,22.46308]
[1777166002886,35.38,77531.53,0.0,0.23253,0.00012,22.46308]
[1777166008605,35.38,77527.15,0.0,0.23204,0.00012,22.43513]
[1777166014648,35.38,77522.96,0.0,0.23153,0.00012,22.4044]
[1777166019653,35.38,77519.7,0.0,0.23116,0.00012,22.38335]
[1777166025396,35.39,77520.84,0.0,0.23131,0.00012,22.39162]
[1777166030760,35.39,77521.87,0.0,0.23144,0.00012,22.39909]
[1777166036802,35.39,77523.38,0.0,0.23163,0.00012,22.40974]
[1777166041837,35.39,77525.95,0.0,0.23194,0.00012,22.42726]
[1777166046872,35.39,77528.38,0.0,0.23224,0.00012,22.4438]
[1777166052802,35.39,77528.65,0.0,0.23228,0.00012,22.44595]
[1777166062282,35.4,77530.51,0.0,0.23251,0.00012,22.45885]
[1777166067332,35.4,77539.1,0.0,0.23353,0.00012,22.51603]
[1777166072737,35.4,77538.7,0.0,0.23346,0.00012,22.50975]
[1777166079631,35.4,77538.56,0.0,0.23343,0.00012,22.50861]
[1777166081411,35.4,77540.89,0.0,0.23371,0.00012,22.52388]
[1777166082330,35.4,77540.91,0.0,0.23371,0.00012,22.52404]
[1777166083125,35.4,77540.6,0.0,0.23367,0.00012,22.52203]
[1777166088421,35.4,77540.8,0.0,0.2337,0.00012,22.52349]
[1777166088519,35.4,77540.72,0.0,0.23369,0.00012,22.52299]
[1777166089830,35.4,77540.72,0.0,0.23369,0.00012,22.52299]
[1777166090466,35.4,77540.54,0.0,0.23367,0.00012,22.52184]
[1777166090477,35.4,77540.54,0.0,0.23367,0.00012,22.52184]
[1777166090482,35.4,77540.54,0.0,0.23367,0.00012,22.5218]
[1777166094020,35.4,77542.11,0.0,0.23386,0.00012,22.5322]
[1777166094044,35.4,77542.11,0.0,0.23386,0.00012,22.5322]
[1777166094121,35.4,77535.62,0.0,0.23309,0.00012,22.48943]
[1777166100593,35.4,77529.84,0.0,0.23242,0.00012,22.45151]
[1777166100627,35.4,77529.84,0.0,0.23242,0.00012,22.45151]
[1777166100652,35.4,77529.84,0.0,0.23242,0.00012,22.45151]
[1777166102628,35.4,77529.63,0.0,0.23239,0.00012,22.45026]
[1777166102637,35.4,77529.63,0.0,0.23239,0.00012,22.45026]
[1777166102647,35.4,77529.63,0.0,0.23239,0.00012,22.45026]
[1777166109308,35.4,77530.28,0.0,0.23248,0.00012,22.45485]
[1777166115350,35.4,77530.84,0.0,0.23255,0.00012,22.45916]
[1777166118850,35.4,77531.63,0.0,0.23265,0.00012,22.46465]
[1777166118929,35.4,77531.9,0.0,0.23269,0.00012,22.46653]
[1777166124386,35.4,77532.06,0.0,0.23271,0.00012,22.46785]
[1777166124821,35.4,77532.06,0.0,0.23271,0.00012,22.46785]
[1777166124920,35.4,77532.06,0.0,0.23271,0.00012,22.46785]
[1777166124922,35.4,77532.81,0.0,0.2328,0.00012,22.47291]
[1777166131464,35.4,77532.74,0.0,0.23278,0.00012,22.46934]
[1777166137095,35.41,77532.73,0.0,0.23278,0.00012,22.4696]
[1777166137698,35.41,77532.73,0.0,0.23278,0.00012,22.46968]
[1777166137798,35.41,77534.41,0.0,0.23298,0.00012,22.48082]
[1777166139144,35.41,77534.41,0.0,0.23298,0.00012,22.48082]
[1777166139519,35.41,77536.91,0.0,0.23328,0.00012,22.4974]
[1777166144554,35.41,77537.3,0.0,0.23333,0.00012,22.5002]
[1777166154840,35.41,77537.72,0.0,0.23338,0.00012,22.5031]
[1777166160667,35.41,77538.93,0.0,0.23353,0.00012,22.51168]
[1777166167715,35.41,77538.98,0.0,0.23355,0.00012,22.51235]
[1777166169571,35.41,77539.59,0.0,0.23362,0.00012,22.51641]
[1777166169732,35.41,77539.55,0.0,0.23362,0.00012,22.51619]
[1777166176781,35.41,77539.28,0.0,0.23359,0.00012,22.51477]
[1777166177687,35.41,77539.28,0.0,0.23359,0.00012,22.51477]
[1777166177784,35.41,77539.9,0.0,0.23366,0.00012,22.51885]
[1777166179702,35.41,77539.9,0.0,0.23366,0.00012,22.51886]
[1777166179705,35.41,77539.9,0.0,0.23366,0.00012,22.51886]
[1777166179803,35.41,77539.8,0.0,0.23365,0.00012,22.51821]
[1777166186294,35.41,77539.8,0.0,0.23365,0.00012,22.51821]
[1777166188118,35.41,77539.8,0.0,0.23365,0.00012,22.51825]
[1777166192356,35.41,77539.31,0.0,0.23357,0.00012,22.51136]
[1777166192979,35.41,77539.31,0.0,0.23357,0.00012,22.51136]
[1777166193843,35.41,77539.21,0.0,0.23356,0.00012,22.51073]
[1777166200886,35.41,77539.11,0.0,0.23355,0.00012,22.5102]
[1777166206989,35.41,77538.0,0.0,0.23342,0.00012,22.50311]
[1777166212163,35.41,77537.6,0.0,0.23338,0.00012,22.50058]
[1777166212765,35.41,77537.2,0.0,0.23333,0.00012,22.49798]
[1777166213962,35.41,77537.2,0.0,0.23333,0.00012,22.498]
[1777166220081,35.41,77535.6,0.0,0.23315,0.00012,22.48765]
[1777166228234,35.41,77535.3,0.0,0.23311,0.00012,22.48576]
[1777166230045,35.41,77535.06,0.0,0.23309,0.00012,22.48435]
[1777166230705,35.41,77535.06,0.0,0.23309,0.00012,22.48438]
[1777166236193,35.41,77535.07,0.0,0.23309,0.00012,22.48462]
[1777166242235,35.42,77536.33,0.0,0.23325,0.00012,22.49305]
[1777166247270,35.42,77536.46,0.0,0.23326,0.00012,22.49401]
[1777166250480,35.42,77536.56,0.0,0.23328,0.00012,22.49473]
[1777166250660,35.42,77536.56,0.0,0.23328,0.00012,22.49473]
[1777166251298,35.42,77536.92,0.0,0.23329,0.00012,22.49342]
[1777166252681,35.42,77539.68,0.0,0.23362,0.00012,22.5116]
[1777166252695,35.42,77539.68,0.0,0.23362,0.00012,22.5116]
[1777166258879,35.42,77542.25,0.0,0.23392,0.00012,22.52843]
[1777166264391,35.42,77546.39,0.0,0.23441,0.00012,22.5556]
[1777166271440,35.42,77545.53,0.0,0.2343,0.00012,22.54985]
[1777166276476,35.42,77544.77,0.0,0.23422,0.00012,22.54493]
[1777166281510,35.42,77544.29,0.0,0.23416,0.00012,22.54187]
[1777166289089,35.42,77543.18,0.0,0.23403,0.00012,22.53478]
[1777166295321,35.42,77543.18,0.0,0.23403,0.00012,22.53478]
[1777166295418,35.42,77541.92,0.0,0.23389,0.00012,22.52664]
[1777166302662,35.42,77541.92,0.0,0.23389,0.00012,22.52691]
[1777166308305,35.42,77542.16,0.0,0.23392,0.00012,22.52854]
[1777166314745,35.42,77543.02,0.0,0.234,0.00012,22.53077]
[1777166319781,35.42,77542.57,0.0,0.23395,0.00012,22.52793]
[1777166327836,35.42,77541.7,0.0,0.23385,0.00012,22.52239]
[1777166335893,35.42,77543.8,0.0,0.2341,0.00012,22.53621]
[1777166340928,35.42,77543.2,0.0,0.23403,0.00012,22.53227]
[1777166349991,35.42,77543.68,0.0,0.23409,0.00012,22.53538]
[1777166352116,35.42,77542.73,0.0,0.23397,0.00012,22.52913]
[1777166352178,35.42,77542.6,0.0,0.23396,0.00012,22.52828]
[1777166358046,35.42,77542.12,0.0,0.2339,0.00012,22.52512]
[1777166360243,35.42,77542.03,0.0,0.23389,0.00012,22.52453]
[1777166360317,35.42,77549.2,0.0,0.23474,0.00012,22.57163]
[1777166360800,35.42,77549.2,0.0,0.23474,0.00012,22.57163]
[1777166364459,35.42,77541.74,0.0,0.23386,0.00012,22.52254]
[1777166365073,35.42,77541.74,0.0,0.23386,0.00012,22.52254]
[1777166366046,35.42,77538.58,0.0,0.23348,0.00012,22.50177]
[1777166366289,35.42,77538.58,0.0,0.23348,0.00012,22.50177]
[1777166371519,35.42,77532.44,0.0,0.23276,0.00012,22.461]
[1777166373855,35.42,77533.01,0.0,0.2328,0.00012,22.46105]
[1777166374199,35.42,77533.01,0.0,0.2328,0.00012,22.46105]
[1777166380066,35.42,77533.68,0.0,0.23288,0.00012,22.46545]
[1777166380452,35.42,77534.03,0.0,0.23292,0.00012,22.46775]
[1777166386243,35.42,77540.07,0.0,0.23363,0.00012,22.50773]
[1777166389403,35.42,77540.33,0.0,0.23367,0.00012,22.50953]
[1777166389421,35.42,77540.33,0.0,0.23367,0.00012,22.50953]
[1777166389446,35.42,77540.33,0.0,0.23367,0.00012,22.50953]
[1777166389584,35.42,77541.74,0.0,0.23383,0.00012,22.51884]
[1777166389659,35.42,77541.74,0.0,0.23383,0.00012,22.51884]
[1777166389830,35.42,77541.74,0.0,0.23383,0.00012,22.51884]
[1777166390275,35.42,77543.89,0.0,0.23409,0.00012,22.53301]
[1777166391278,35.42,77524.52,0.0,0.23181,0.00012,22.40533]
[1777166391629,35.42,77524.52,0.0,0.23181,0.00012,22.40533]
[1777166391642,35.42,77524.52,0.0,0.23181,0.00012,22.40533]
[1777166391655,35.42,77524.52,0.0,0.23181,0.00012,22.40533]
[1777166392285,35.42,77513.78,0.0,0.23055,0.00012,22.33437]
[1777166397319,35.42,77507.26,0.0,0.2298,0.00012,22.29173]
[1777166402355,35.42,77505.42,0.0,0.2296,0.00012,22.28014]
[1777166408396,35.42,77504.76,0.0,0.22953,0.00012,22.27648]
[1777166413432,35.43,77504.08,0.0,0.22946,0.00012,22.27258]
[1777166416652,35.43,77504.21,0.0,0.22948,0.00012,22.27367]
[1777166423658,35.43,77504.2,0.0,0.22949,0.00012,22.27417]
[1777166423928,35.43,77504.2,0.0,0.22949,0.00012,22.27417]
[1777166429615,35.43,77506.78,0.0,0.22981,0.00012,22.29199]
[1777166435588,35.43,77505.67,0.0,0.22966,0.00012,22.28109]
[1777166440624,35.43,77505.17,0.0,0.2296,0.00012,22.27798]
[1777166443160,35.43,77504.84,0.0,0.22956,0.00012,22.27589]
[1777166443768,35.43,77504.72,0.0,0.22955,0.00012,22.27528]
[1777166450216,35.43,77503.64,0.0,0.22944,0.00012,22.26878]
[1777166460285,35.43,77503.42,0.0,0.22942,0.00012,22.26786]
[1777166461456,35.43,77503.42,0.0,0.22942,0.00012,22.26786]
[1777166461771,35.43,77502.86,0.0,0.22936,0.00012,22.26418]
[1777166467383,35.43,77510.75,0.0,0.23028,0.00012,22.31641]
[1777166467656,35.43,77511.33,0.0,0.23034,0.00012,22.32015]
[1777166470782,35.43,77511.61,0.0,0.23037,0.00012,22.32183]
[1777166470789,35.43,77511.61,0.0,0.23037,0.00012,22.32183]
[1777166471522,35.43,77511.61,0.0,0.23037,0.00012,22.32183]
[1777166471722,35.43,77511.61,0.0,0.23037,0.00012,22.32183]
[1777166472880,35.43,77511.61,0.0,0.23037,0.00012,22.32177]
[1777166472892,35.43,77511.61,0.0,0.23037,0.00012,22.32177]
[1777166478170,35.43,77512.02,0.0,0.23042,0.00012,22.32436]
[1777166483254,35.43,77513.3,0.0,0.23056,0.00012,22.33233]
[1777166489518,35.43,77517.33,0.0,0.23102,0.00012,22.3586]
[1777166490189,35.43,77521.44,0.0,0.2315,0.00012,22.38567]
[1777166491973,35.43,77522.68,0.0,0.23165,0.00012,22.3937]
[1777166492507,35.43,77525.37,0.0,0.23193,0.00012,22.40765]
[1777166496058,35.43,77525.43,0.0,0.23194,0.00012,22.40777]
[1777166496115,35.43,77525.84,0.0,0.23198,0.00012,22.41038]
[1777166501783,35.43,77526.34,0.0,0.23203,0.00012,22.41331]
[1777166510635,35.43,77526.54,0.0,0.23204,0.00012,22.4139]
[1777166516153,35.43,77531.11,0.0,0.23258,0.00012,22.44381]
[1777166521187,35.43,77531.39,0.0,0.23262,0.00012,22.44607]
[1777166526223,35.43,77531.34,0.0,0.23262,0.00012,22.44605]
[1777166530481,35.43,77531.92,0.0,0.23269,0.00012,22.44994]
[1777166530489,35.43,77531.92,0.0,0.23269,0.00012,22.44994]
[1777166530583,35.43,77531.66,0.0,0.23265,0.00012,22.44813]
[1777166535099,35.43,77532.47,0.0,0.23274,0.00012,22.45309]
[1777166535311,35.43,77532.44,0.0,0.23274,0.00012,22.4528]
[1777166540321,35.43,77535.35,0.0,0.23308,0.00012,22.47204]
[1777166545355,35.43,77535.63,0.0,0.23312,0.00012,22.47399]
[1777166550390,35.43,77537.12,0.0,0.23329,0.00012,22.48393]
[1777166555426,35.43,77540.23,0.0,0.23364,0.00012,22.50087]
[1777166560460,35.43,77539.72,0.0,0.23358,0.00012,22.49768]
[1777166565496,35.43,77539.54,0.0,0.23356,0.00012,22.49669]
[1777166570531,35.43,77539.39,0.0,0.23355,0.00012,22.49591]
[1777166575570,35.43,77539.47,0.0,0.23356,0.00012,22.49667]
[1777166580606,35.43,77541.43,0.0,0.2338,0.00012,22.50978]
[1777166583309,35.43,77544.63,0.0,0.23418,0.00012,22.5309]
[1777166583628,35.43,77545.89,0.0,0.23433,0.00012,22.53922]
[1777166585158,35.43,77546.83,0.0,0.23444,0.00012,22.54543]
[1777166585861,35.43,77547.87,0.0,0.23456,0.00012,22.55228]
[1777166586652,35.43,77549.38,0.0,0.23474,0.00012,22.56221]
[1777166586668,35.43,77549.38,0.0,0.23474,0.00012,22.56221]
[1777166586678,35.43,77549.38,0.0,0.23474,0.00012,22.56221]
[1777166586800,35.43,77549.38,0.0,0.23474,0.00012,22.56221]
[1777166586813,35.43,77549.38,0.0,0.23474,0.00012,22.56221]
[1777166586868,35.43,77549.38,0.0,0.23474,0.00012,22.56221]
[1777166586879,35.43,77549.38,0.0,0.23474,0.00012,22.56221]
[1777166587655,35.43,77549.43,0.0,0.23475,0.00012,22.56254]
[1777166587754,35.43,77549.43,0.0,0.23475,0.00012,22.56254]
[1777166587895,35.43,77549.43,0.0,0.23475,0.00012,22.56254]
[1777166588381,35.43,77562.23,0.0,0.23626,0.00012,22.64646]
[1777166594704,35.43,77566.22,0.0,0.23673,0.00012,22.67235]
[1777166595985,35.43,77566.22,0.0,0.23673,0.00012,22.67235]
[1777166595994,35.43,77566.22,0.0,0.23673,0.00012,22.67235]
[1777166596057,35.43,77567.53,0.0,0.23688,0.00012,22.68085]
[1777166601037,35.43,77568.19,0.0,0.23696,0.00012,22.6851]
[1777166602079,35.43,77568.49,0.0,0.23699,0.00012,22.68704]
[1777166607794,35.43,77569.61,0.0,0.23713,0.00012,22.69428]
[1777166612829,35.43,77569.55,0.0,0.2371,0.00012,22.69023]
[1777166616137,35.43,77569.55,0.0,0.2371,0.00012,22.69023]
[1777166616298,35.43,77569.55,0.0,0.2371,0.00012,22.69023]
[1777166621581,35.43,77565.28,0.0,0.23659,0.00012,22.6624]
[1777166622298,35.43,77565.2,0.0,0.23658,0.00012,22.66192]
[1777166622378,35.43,77565.2,0.0,0.23658,0.00012,22.66192]
[1777166622398,35.43,77566.13,0.0,0.23669,0.00012,22.66802]
[1777166624443,35.43,77565.59,0.0,0.23663,0.00012,22.66451]
[1777166624501,35.43,77565.59,0.0,0.23663,0.00012,22.66453]
[1777166627062,35.43,77565.78,0.0,0.23665,0.00012,22.66579]
[1777166628055,35.43,77565.78,0.0,0.23665,0.00012,22.66584]
[1777166629817,35.43,77565.92,0.0,0.23667,0.00012,22.66678]
[1777166630561,35.43,77565.92,0.0,0.23667,0.00012,22.66678]
[1777166630598,35.43,77565.92,0.0,0.23667,0.00012,22.66678]
[1777166630627,35.43,77565.92,0.0,0.23667,0.00012,22.66678]
[1777166632234,35.43,77565.95,0.0,0.23667,0.00012,22.66705]
[1777166632600,35.43,77565.95,0.0,0.23667,0.00012,22.66705]
[1777166632907,35.43,77565.95,0.0,0.23668,0.00012,22.66707]
[1777166634032,35.43,77565.95,0.0,0.23668,0.00012,22.6671]
[1777166640021,35.43,77568.04,0.0,0.23693,0.00012,22.68092]
[1777166645055,35.43,77568.17,0.0,0.23694,0.00012,22.68187]
[1777166647285,35.43,77568.93,0.0,0.23703,0.00012,22.68685]
[1777166647419,35.43,77568.93,0.0,0.23703,0.00012,22.68685]
[1777166647453,35.43,77568.93,0.0,0.23703,0.00012,22.68685]
[1777166647485,35.43,77568.93,0.0,0.23703,0.00012,22.68685]
[1777166647661,35.43,77568.93,0.0,0.23703,0.00012,22.68685]
[1777166647673,35.43,77568.92,0.0,0.23703,0.00012,22.68681]
[1777166648891,35.43,77568.92,0.0,0.23703,0.00012,22.68671]
[1777166649186,35.43,77558.33,0.0,0.23578,0.00012,22.61741]
[1777166650184,35.43,77558.33,0.0,0.23578,0.00012,22.61741]
[1777166650903,35.43,77558.23,0.0,0.23576,0.00012,22.61673]
[1777166650911,35.43,77558.23,0.0,0.23576,0.00012,22.61673]
[1777166651625,35.43,77557.79,0.0,0.23571,0.00012,22.61374]
[1777166654956,35.43,77557.79,0.0,0.23571,0.00012,22.61364]
[1777166655373,35.43,77558.2,0.0,0.23575,0.00012,22.61603]
[1777166661013,35.43,77559.18,0.0,0.23586,0.00012,22.62195]
[1777166661901,35.43,77559.87,0.0,0.23594,0.00012,22.62638]
[1777166663520,35.43,77560.12,0.0,0.23597,0.00012,22.62793]
[1777166663570,35.43,77560.12,0.0,0.23597,0.00012,22.62793]
[1777166674258,35.43,77556.12,0.0,0.23545,0.00012,22.59728]
[1777166675632,35.43,77556.12,0.0,0.23545,0.00012,22.59728]
[1777166677260,35.43,77558.88,0.0,0.23578,0.00012,22.61522]
[1777166677279,35.43,77558.88,0.0,0.23578,0.00012,22.61522]
[1777166677311,35.43,77558.88,0.0,0.23578,0.00012,22.61522]
[1777166682612,35.42,77561.05,0.0,0.23603,0.00012,22.62909]
[1777166683323,35.42,77561.05,0.0,0.23603,0.00012,22.62908]
[1777166683424,35.42,77561.05,0.0,0.23603,0.00012,22.62908]
[1777166687271,35.42,77561.05,0.0,0.23603,0.00012,22.62898]
[1777166687471,35.42,77562.54,0.0,0.2362,0.00012,22.63856]
[1777166693390,35.43,77565.26,0.0,0.23653,0.00012,22.65664]
[1777166695493,35.43,77565.26,0.0,0.23653,0.00012,22.65664]
[1777166695509,35.43,77567.37,0.0,0.23678,0.00012,22.67049]
[1777166695788,35.43,77567.37,0.0,0.23678,0.00012,22.67049]
[1777166697502,35.43,77567.37,0.0,0.23678,0.00012,22.6705]
[1777166697603,35.43,77568.01,0.0,0.23685,0.00012,22.67469]
[1777166698556,35.43,77568.01,0.0,0.23685,0.00012,22.67469]
[1777166698996,35.43,77568.09,0.0,0.23686,0.00012,22.67521]
[1777166699550,35.43,77568.09,0.0,0.23686,0.00012,22.67521]
[1777166699640,35.43,77570.8,0.0,0.23719,0.00012,22.69292]
[1777166702133,35.43,77572.0,0.0,0.23733,0.00012,22.70074]
[1777166703592,35.43,77572.0,0.0,0.23733,0.00012,22.70071]
[1777166703694,35.43,77573.26,0.0,0.23748,0.00012,22.70891]
[1777166709503,35.42,77573.87,0.0,0.23754,0.00012,22.71265]
[1777166712715,35.42,77573.68,0.0,0.23752,0.00012,22.71133]
[1777166712755,35.42,77573.68,0.0,0.23752,0.00012,22.71133]
[1777166716577,35.42,77580.65,0.0,0.23834,0.00012,22.7566]
[1777166716665,35.42,77580.72,0.0,0.23835,0.00012,22.75696]
[1777166718346,35.42,77580.72,0.0,0.23835,0.00012,22.75686]
[1777166719061,35.42,77584.74,0.0,0.23883,0.00012,22.78294]
[1777166719072,35.42,77584.74,0.0,0.23883,0.00012,22.78294]
[1777166719095,35.42,77584.74,0.0,0.23883,0.00012,22.78294]
[1777166720911,35.42,77586.61,0.0,0.23904,0.00012,22.79484]
[1777166722003,35.42,77588.13,0.0,0.23922,0.00012,22.80473]
[1777166724883,35.42,77586.72,0.0,0.23905,0.00012,22.79494]
[1777166724907,35.42,77586.72,0.0,0.23905,0.00012,22.79494]
[1777166725925,35.42,77586.34,0.0,0.239,0.00012,22.79231]
[1777166726622,35.42,77585.7,0.0,0.23892,0.00012,22.78799]
[1777166727945,35.42,77585.4,0.0,0.23888,0.00012,22.78591]
[1777166727954,35.42,77585.4,0.0,0.23888,0.00012,22.78591]
[1777166728639,35.42,77583.38,0.0,0.23864,0.00012,22.77263]
[1777166733670,35.42,77577.74,0.0,0.23793,0.00012,22.73162]
[1777166736053,35.42,77574.69,0.0,0.23756,0.00012,22.71155]
[1777166736069,35.42,77574.69,0.0,0.23756,0.00012,22.71155]
[1777166738069,35.42,77570.54,0.0,0.23707,0.00012,22.68433]
[1777166738371,35.42,77571.11,0.0,0.23714,0.00012,22.68802]
[1777166740092,35.42,77571.18,0.0,0.23714,0.00012,22.68844]
[1777166740721,35.42,77571.18,0.0,0.23714,0.00012,22.6884]
[1777166741235,35.42,77571.18,0.0,0.23714,0.00012,22.6884]
[1777166742120,35.42,77571.58,0.0,0.23719,0.00012,22.69097]
[1777166742737,35.42,77571.56,0.0,0.23719,0.00012,22.6908]
[1777166744431,35.42,77569.94,0.0,0.23699,0.00012,22.68018]
[1777166744439,35.42,77569.94,0.0,0.23699,0.00012,22.68018]
[1777166749783,35.41,77566.25,0.0,0.23655,0.00012,22.65591]
[1777166755960,35.41,77564.88,0.0,0.23638,0.00012,22.64665]
[1777166762396,35.41,77564.78,0.0,0.23635,0.00012,22.64487]
[1777166767908,35.41,77567.03,0.0,0.23661,0.00012,22.65924]
[1777166773950,35.41,77567.47,0.0,0.23666,0.00012,22.66169]
[1777166779544,35.41,77567.91,0.0,0.2367,0.00012,22.66421]
[1777166786035,35.41,77569.89,0.0,0.23693,0.00012,22.67662]
[1777166792609,35.4,77568.3,0.0,0.2367,0.00012,22.66203]
[1777166798118,35.4,77568.09,0.0,0.23667,0.00012,22.66035]
[1777166804163,35.4,77567.98,0.0,0.23665,0.00012,22.65927]
[1777166805465,35.4,77567.98,0.0,0.23665,0.00012,22.65927]
[1777166805556,35.4,77568.44,0.0,0.23671,0.00012,22.66225]
[1777166811209,35.4,77564.08,0.0,0.23618,0.00012,22.63305]
[1777166816245,35.4,77564.95,0.0,0.23627,0.00012,22.63824]
[1777166821276,35.4,77565.59,0.0,0.23634,0.00012,22.64206]
[1777166822051,35.4,77565.6,0.0,0.23634,0.00012,22.64203]
[1777166828331,35.4,77565.72,0.0,0.23634,0.00012,22.64224]
[1777166830950,35.4,77565.33,0.0,0.23629,0.00012,22.63953]
[1777166837394,35.39,77565.99,0.0,0.23636,0.00012,22.64334]
[1777166843437,35.39,77566.52,0.0,0.23642,0.00012,22.64635]
[1777166848476,35.39,77566.52,0.0,0.23642,0.00012,22.64646]
[1777166853511,35.39,77563.53,0.0,0.23604,0.00012,22.62328]
[1777166860007,35.39,77560.99,0.0,0.23574,0.00012,22.60668]
[1777166862211,35.39,77557.16,0.0,0.23528,0.00012,22.58112]
[1777166862383,35.39,77557.16,0.0,0.23528,0.00012,22.58112]
[1777166864835,35.39,77554.77,0.0,0.23499,0.00012,22.5653]
[1777166865828,35.39,77552.47,0.0,0.23472,0.00012,22.55014]
[1777166865841,35.39,77551.93,0.0,0.23466,0.00012,22.54654]
[1777166867770,35.39,77551.93,0.0,0.23465,0.00012,22.54648]
[1777166868846,35.39,77550.5,0.0,0.23448,0.00012,22.53704]
[1777166881707,35.39,77541.54,0.0,0.23342,0.00012,22.47753]
[1777166890770,35.39,77537.53,0.0,0.23294,0.00012,22.45075]
[1777166895806,35.39,77535.62,0.0,0.23271,0.00012,22.43795]
[1777166901139,35.39,77538.24,0.0,0.23302,0.00012,22.45509]
[1777166907893,35.39,77537.92,0.0,0.23297,0.00012,22.45248]
[1777166912927,35.39,77538.01,0.0,0.23295,0.00012,22.44909]
[1777166918456,35.39,77538.21,0.0,0.23297,0.00012,22.4503]
[1777166928037,35.38,77540.53,0.0,0.23323,0.00012,22.46501]
[1777166933620,35.38,77541.76,0.0,0.23337,0.00012,22.4728]
[1777166943703,35.38,77541.58,0.0,0.23334,0.00012,22.47116]
[1777166949187,35.38,77541.86,0.0,0.23337,0.00012,22.47279]
[1777166954222,35.38,77542.06,0.0,0.23339,0.00012,22.47388]
[1777166957980,35.38,77541.66,0.0,0.23334,0.00012,22.47121]
[1777166958219,35.38,77541.87,0.0,0.23337,0.00012,22.47252]
[1777166958269,35.38,77538.72,0.0,0.23299,0.00012,22.45173]
[1777166963841,35.38,77528.43,0.0,0.23178,0.00012,22.3837]
[1777166967410,35.38,77520.8,0.0,0.23089,0.00012,22.33321]
[1777166967438,35.38,77520.8,0.0,0.23089,0.00012,22.33321]
[1777166969225,35.38,77519.68,0.0,0.23076,0.00012,22.32582]
[1777166969331,35.38,77518.19,0.0,0.23058,0.00012,22.31588]
[1777166975906,35.38,77516.31,0.0,0.23033,0.00012,22.29932]
[1777166977361,35.38,77515.16,0.0,0.23019,0.00012,22.2915]
[1777166982639,35.38,77514.22,0.0,0.23007,0.00012,22.28475]
[1777166988459,35.37,77510.07,0.0,0.22957,0.00012,22.25664]
[1777166994052,35.37,77509.66,0.0,0.22952,0.00012,22.25356]
[1777166997613,35.37,77508.41,0.0,0.22937,0.00012,22.24503]
[1777166997625,35.37,77508.41,0.0,0.22937,0.00012,22.24503]
[1777167003566,35.37,77506.24,0.0,0.2291,0.00012,22.23002]
[1777167008601,35.37,77505.81,0.0,0.22905,0.00012,22.22679]
[1777167014642,35.37,77504.7,0.0,0.22891,0.00012,22.21899]
[1777167022698,35.37,77504.04,0.0,0.22882,0.00012,22.21402]
[1777167027734,35.37,77504.27,0.0,0.22884,0.00012,22.21515]
[1777167033777,35.36,77504.54,0.0,0.22884,0.00012,22.21274]
[1777167038811,35.36,77505.91,0.0,0.22899,0.00012,22.22148]
[1777167044417,35.36,77506.05,0.0,0.229,0.00012,22.22199]
[1777167052905,35.36,77506.05,0.0,0.22899,0.00012,22.22142]
[1777167058950,35.36,77507.87,0.0,0.2292,0.00012,22.23314]
[1777167061624,35.36,77507.87,0.0,0.2292,0.00012,22.23314]
[1777167061701,35.36,77507.87,0.0,0.2292,0.00012,22.23314]
[1777167061715,35.36,77507.87,0.0,0.2292,0.00012,22.23314]
[1777167061971,35.36,77509.04,0.0,0.22933,0.00012,22.24073]
[1777167064994,35.36,77518.59,0.0,0.23044,0.00012,22.30382]
[1777167070032,35.36,77518.4,0.0,0.23041,0.00012,22.30196]
[1777167077192,35.36,77510.96,0.0,0.22953,0.00012,22.25218]
[1777167080660,35.36,77510.5,0.0,0.22947,0.00012,22.24899]
[1777167080694,35.36,77510.5,0.0,0.22947,0.00012,22.24899]
[1777167080792,35.36,77510.5,0.0,0.22947,0.00012,22.24899]
[1777167080893,35.35,77510.5,0.0,0.22947,0.00012,22.24878]
[1777167086141,35.35,77508.04,0.0,0.22918,0.00012,22.23245]
[1777167090946,35.35,77507.45,0.0,0.22911,0.00012,22.22859]
[1777167090976,35.35,77507.45,0.0,0.22911,0.00012,22.22859]
[1777167090984,35.35,77507.45,0.0,0.22911,0.00012,22.22859]
[1777167091033,35.35,77507.45,0.0,0.22911,0.00012,22.22859]
[1777167091063,35.35,77507.45,0.0,0.22911,0.00012,22.22859]
[1777167096211,35.36,77506.92,0.0,0.22903,0.00012,22.22146]
[1777167101108,35.36,77506.29,0.0,0.22896,0.00012,22.21736]
[1777167101171,35.36,77506.29,0.0,0.22896,0.00012,22.21738]
[1777167105154,35.36,77506.1,0.0,0.22894,0.00012,22.21614]
[1777167107201,35.36,77505.96,0.0,0.22892,0.00012,22.21532]
[1777167108040,35.36,77505.51,0.0,0.22887,0.00012,22.21239]
[1777167113279,35.36,77505.1,0.0,0.22882,0.00012,22.2098]
[1777167113290,35.36,77505.1,0.0,0.22882,0.00012,22.2098]
[1777167113381,35.36,77504.61,0.0,0.22877,0.00012,22.20658]
[1777167114702,35.36,77504.61,0.0,0.22877,0.00012,22.20658]
[1777167115119,35.36,77504.61,0.0,0.22877,0.00012,22.20658]
[1777167115156,35.36,77504.61,0.0,0.22877,0.00012,22.20667]
[1777167115313,35.36,77504.61,0.0,0.22877,0.00012,22.20667]
[1777167115337,35.36,77504.61,0.0,0.22877,0.00012,22.20667]
[1777167116007,35.36,77502.7,0.0,0.22855,0.00012,22.19401]
[1777167121389,35.36,77501.41,0.0,0.2284,0.00012,22.18578]
[1777167123418,35.36,77502.59,0.0,0.22854,0.00012,22.19377]
[1777167123506,35.36,77503.19,0.0,0.22862,0.00012,22.19783]
[1777167131459,35.36,77503.61,0.0,0.22867,0.00012,22.20111]
[1777167139654,35.36,77503.85,0.0,0.22871,0.00012,22.20299]
[1777167139664,35.36,77503.85,0.0,0.22871,0.00012,22.20299]
[1777167139675,35.36,77503.85,0.0,0.22871,0.00012,22.20299]
[1777167139756,35.36,77504.23,0.0,0.22876,0.00012,22.20586]
[1777167145119,35.36,77504.85,0.0,0.22884,0.00012,22.21032]
[1777167151600,35.36,77506.0,0.0,0.22895,0.00012,22.21472]
[1777167153867,35.36,77506.05,0.0,0.22896,0.00012,22.21512]
[1777167153968,35.36,77506.05,0.0,0.22896,0.00012,22.21519]
[1777167160352,35.36,77505.58,0.0,0.22891,0.00012,22.21213]
[1777167165677,35.37,77505.86,0.0,0.22895,0.00012,22.21471]
[1777167165879,35.37,77505.86,0.0,0.22895,0.00012,22.21471]
[1777167171007,35.37,77505.38,0.0,0.2289,0.00012,22.2116]
[1777167172179,35.37,77505.38,0.0,0.22891,0.00012,22.21196]
[1777167172264,35.37,77505.18,0.0,0.22888,0.00012,22.2107]
[1777167177795,35.37,77505.12,0.0,0.22888,0.00012,22.21059]
[1777167178230,35.37,77505.12,0.0,0.22888,0.00012,22.21059]
[1777167178790,35.37,77505.2,0.0,0.2289,0.00012,22.21134]
[1777167180877,35.37,77505.18,0.0,0.22889,0.00012,22.21128]
[1777167182287,35.37,77505.26,0.0,0.22891,0.00012,22.21195]
[1777167183025,35.37,77505.01,0.0,0.22888,0.00012,22.21036]
[1777167188410,35.37,77504.74,0.0,0.22885,0.00012,22.20892]
[1777167188875,35.37,77504.87,0.0,0.22887,0.00012,22.20986]
[1777167193007,35.37,77504.87,0.0,0.22887,0.00012,22.20986]
[1777167200942,35.37,77504.61,0.0,0.22886,0.00012,22.20895]
[1777167206555,35.37,77504.19,0.0,0.22881,0.00012,22.20644]
[1777167213035,35.38,77504.59,0.0,0.22884,0.00012,22.20591]
[1777167218429,35.38,77504.32,0.0,0.22882,0.00012,22.20439]
[1777167224111,35.38,77504.32,0.0,0.22883,0.00012,22.20486]
[1777167229147,35.38,77504.18,0.0,0.22881,0.00012,22.20425]
[1777167234182,35.38,77504.0,0.0,0.2288,0.00012,22.20339]
[1777167241237,35.38,77504.01,0.0,0.22881,0.00012,22.20391]
[1777167248283,35.38,77503.69,0.0,0.22878,0.00012,22.20225]
[1777167253317,35.38,77503.48,0.0,0.22876,0.00012,22.20118]
[1777167258352,35.38,77503.54,0.0,0.22877,0.00012,22.20191]
[1777167265044,35.38,77503.67,0.0,0.2288,0.00012,22.20311]
[1777167270131,35.39,77503.99,0.0,0.22884,0.00012,22.20562]
[1777167270219,35.39,77503.99,0.0,0.22884,0.00012,22.20562]
[1777167271391,35.39,77514.16,0.0,0.23001,0.00012,22.26948]
[1777167271610,35.39,77514.16,0.0,0.23001,0.00012,22.26948]
[1777167271627,35.39,77514.16,0.0,0.23001,0.00012,22.26948]
[1777167271696,35.39,77515.35,0.0,0.23015,0.00012,22.27745]
[1777167278268,35.39,77514.72,0.0,0.23007,0.00012,22.27318]
[1777167286101,35.39,77514.15,0.0,0.23,0.00012,22.26901]
[1777167287361,35.39,77514.15,0.0,0.23,0.00012,22.26901]
[1777167287376,35.39,77514.15,0.0,0.23,0.00012,22.26901]
[1777167287828,35.39,77514.15,0.0,0.23,0.00012,22.26901]
[1777167288063,35.39,77514.15,0.0,0.23,0.00012,22.26901]
[1777167288073,35.39,77514.15,0.0,0.23,0.00012,22.26901]
[1777167296170,35.38,77515.11,0.0,0.23011,0.00012,22.2753]
[1777167301656,35.38,77512.44,0.0,0.22979,0.00012,22.25751]
[1777167311604,35.38,77512.42,0.0,0.22979,0.00012,22.25729]
[1777167313484,35.38,77512.42,0.0,0.22979,0.00012,22.25712]
[1777167313497,35.38,77512.42,0.0,0.22979,0.00012,22.25712]
[1777167314202,35.38,77512.42,0.0,0.22979,0.00012,22.25712]
[1777167314241,35.38,77512.42,0.0,0.22979,0.00012,22.25712]
[1777167314303,35.38,77518.39,0.0,0.23048,0.00012,22.29659]
[1777167320651,35.38,77521.73,0.0,0.23087,0.00012,22.31851]
[1777167322321,35.38,77521.73,0.0,0.23087,0.00012,22.31837]
[1777167322331,35.38,77521.73,0.0,0.23087,0.00012,22.31837]
[1777167322342,35.38,77521.73,0.0,0.23087,0.00012,22.31837]
[1777167327837,35.38,77527.62,0.0,0.23156,0.00012,22.35723]
[1777167333092,35.38,77529.78,0.0,0.23179,0.00012,22.36806]
[1777167338915,35.38,77533.07,0.0,0.23218,0.00012,22.38995]
[1777167343950,35.38,77535.7,0.0,0.23249,0.00012,22.40735]
[1777167348984,35.38,77539.61,0.0,0.23296,0.00012,22.43345]
[1777167357041,35.39,77541.89,0.0,0.23324,0.00012,22.44908]
[1777167362076,35.39,77542.89,0.0,0.23336,0.00012,22.45595]
[1777167370680,35.39,77544.81,0.0,0.2336,0.00012,22.46892]
[1777167376730,35.39,77546.85,0.0,0.23385,0.00012,22.48289]
[1777167386539,35.39,77546.91,0.0,0.23386,0.00012,22.48341]
[1777167392285,35.39,77547.89,0.0,0.23395,0.00012,22.48653]
[1777167398328,35.39,77549.44,0.0,0.23414,0.00012,22.49688]
[1777167403362,35.39,77551.38,0.0,0.23438,0.00012,22.51003]
[1777167408398,35.39,77553.08,0.0,0.23459,0.00012,22.52165]
[1777167414441,35.4,77553.86,0.0,0.23469,0.00012,22.52732]
[1777167421608,35.4,77555.09,0.0,0.23484,0.00012,22.53576]
[1777167427125,35.4,77555.65,0.0,0.23492,0.00012,22.54015]
[1777167432567,35.4,77556.32,0.0,0.23501,0.00012,22.54508]
[1777167440623,35.4,77554.85,0.0,0.23485,0.00012,22.53618]
[1777167447229,35.4,77555.3,0.0,0.23492,0.00012,22.53979]
[1777167456189,35.41,77555.22,0.0,0.23489,0.00012,22.53592]
[1777167460133,35.41,77555.66,0.0,0.23495,0.00012,22.53946]
[1777167460234,35.41,77555.56,0.0,0.23494,0.00012,22.53899]
[1777167467424,35.41,77555.43,0.0,0.23493,0.00012,22.53841]
[1777167468155,35.41,77555.42,0.0,0.23494,0.00012,22.53871]
[1777167468262,35.41,77555.42,0.0,0.23494,0.00012,22.53871]
[1777167468364,35.41,77555.42,0.0,0.23494,0.00012,22.5388]
[1777167473853,35.41,77555.8,0.0,0.235,0.00012,22.54173]
[1777167478889,35.41,77555.85,0.0,0.23501,0.00012,22.54256]
[1777167482152,35.41,77555.96,0.0,0.23503,0.00012,22.54344]
[1777167482159,35.41,77555.96,0.0,0.23503,0.00012,22.54344]
[1777167482240,35.41,77555.81,0.0,0.23501,0.00012,22.54254]
[1777167487512,35.41,77560.6,0.0,0.23558,0.00012,22.57424]
[1777167490550,35.41,77561.27,0.0,0.23566,0.00012,22.57874]
[1777167490651,35.41,77561.32,0.0,0.23567,0.00012,22.57912]
[1777167495892,35.41,77561.32,0.0,0.23567,0.00012,22.57912]
[1777167504882,35.42,77563.02,0.0,0.23588,0.00012,22.59082]
[1777167506779,35.42,77563.02,0.0,0.23589,0.00012,22.59112]
[1777167507145,35.42,77563.34,0.0,0.23593,0.00012,22.59333]
[1777167513127,35.42,77565.35,0.0,0.23615,0.00012,22.60316]
[1777167518163,35.42,77565.77,0.0,0.2362,0.00012,22.60618]
[1777167523198,35.42,77565.3,0.0,0.23615,0.00012,22.6034]
[1777167531253,35.42,77565.39,0.0,0.23617,0.00012,22.60448]
[1777167536289,35.42,77566.2,0.0,0.23628,0.00012,22.61007]
[1777167537216,35.42,77566.2,0.0,0.23628,0.00012,22.61007]
[1777167537318,35.42,77566.09,0.0,0.23626,0.00012,22.60942]
[1777167537978,35.42,77566.09,0.0,0.23626,0.00012,22.60942]
[1777167539236,35.42,77566.09,0.0,0.23627,0.00012,22.60948]
[1777167539337,35.42,77565.88,0.0,0.23624,0.00012,22.60816]
[1777167543281,35.42,77565.85,0.0,0.23624,0.00012,22.60815]
[1777167543383,35.42,77565.7,0.0,0.23623,0.00012,22.60724]
[1777167549380,35.42,77565.83,0.0,0.23625,0.00012,22.60847]
[1777167555422,35.43,77565.88,0.0,0.23626,0.00012,22.60918]
[1777167561464,35.43,77565.72,0.0,0.23625,0.00012,22.60852]
[1777167566499,35.43,77565.77,0.0,0.23626,0.00012,22.60919]
[1777167572542,35.43,77565.7,0.0,0.23624,0.00012,22.60544]
[1777167577577,35.43,77565.68,0.0,0.23624,0.00012,22.60567]
[1777167582612,35.43,77565.32,0.0,0.23621,0.00012,22.60368]
[1777167587648,35.43,77566.11,0.0,0.23631,0.00012,22.6092]
[1777167587843,35.43,77566.11,0.0,0.23631,0.00012,22.6092]
[1777167587878,35.43,77566.11,0.0,0.23631,0.00012,22.6092]
[1777167587885,35.43,77566.11,0.0,0.23631,0.00012,22.6092]
[1777167588502,35.43,77566.11,0.0,0.23631,0.00012,22.6092]
[1777167588528,35.43,77566.11,0.0,0.23631,0.00012,22.6092]
[1777167589872,35.43,77569.92,0.0,0.23676,0.00012,22.63422]
[1777167590670,35.43,77570.43,0.0,0.23682,0.00012,22.63759]
[1777167597691,35.43,77572.21,0.0,0.23703,0.00012,22.64932]
[1777167598024,35.43,77572.21,0.0,0.23703,0.00012,22.64932]
[1777167598126,35.43,77572.08,0.0,0.23702,0.00012,22.64858]
[1777167606746,35.43,77571.55,0.0,0.23696,0.00012,22.64521]
[1777167612824,35.43,77570.88,0.0,0.23688,0.00012,22.64099]
[1777167618429,35.43,77570.13,0.0,0.2368,0.00012,22.63613]
[1777167621752,35.43,77570.24,0.0,0.23681,0.00012,22.63685]
[1777167622394,35.43,77570.24,0.0,0.23681,0.00012,22.63685]
[1777167622406,35.43,77570.24,0.0,0.23681,0.00012,22.63685]
[1777167622489,35.43,77570.07,0.0,0.23679,0.00012,22.63574]
[1777167628501,35.43,77569.54,0.0,0.23673,0.00012,22.63227]
[1777167633558,35.43,77569.54,0.0,0.23673,0.00012,22.63227]
[1777167639009,35.43,77569.1,0.0,0.23665,0.00012,22.62565]
[1777167644045,35.43,77569.07,0.0,0.23664,0.00012,22.62537]
[1777167644767,35.43,77569.07,0.0,0.23664,0.00012,22.62537]
[1777167644808,35.43,77569.07,0.0,0.23664,0.00012,22.62537]
[1777167644825,35.43,77569.07,0.0,0.23664,0.00012,22.62537]
[1777167650087,35.43,77566.16,0.0,0.2363,0.00012,22.60633]
[1777167656130,35.43,77566.77,0.0,0.23637,0.00012,22.61032]
[1777167662920,35.43,77567.22,0.0,0.23642,0.00012,22.61327]
[1777167669221,35.43,77566.53,0.0,0.23634,0.00012,22.60881]
[1777167676271,35.43,77567.94,0.0,0.23651,0.00012,22.6181]
[1777167685334,35.43,77568.99,0.0,0.23664,0.00012,22.62496]
[1777167690370,35.43,77569.28,0.0,0.23667,0.00012,22.62681]
[1777167695417,35.43,77569.22,0.0,0.23664,0.00012,22.62268]
[1777167701909,35.43,77568.58,0.0,0.23656,0.00012,22.61847]
[1777167705500,35.43,77568.66,0.0,0.23657,0.00012,22.61896]
[1777167705577,35.43,77568.73,0.0,0.23658,0.00012,22.61941]
[1777167706010,35.43,77568.73,0.0,0.23658,0.00012,22.61941]
[1777167706757,35.43,77568.73,0.0,0.23658,0.00012,22.61941]
[1777167707302,35.43,77568.73,0.0,0.23658,0.00012,22.6194]
[1777167707530,35.43,77568.73,0.0,0.23658,0.00012,22.6194]
[1777167707631,35.43,77568.4,0.0,0.23654,0.00012,22.61724]
[1777167714544,35.43,77568.34,0.0,0.23653,0.00012,22.6168]
[1777167718717,35.43,77567.61,0.0,0.23644,0.00012,22.61202]
[1777167718744,35.43,77567.61,0.0,0.23644,0.00012,22.61202]
[1777167718765,35.43,77567.27,0.0,0.2364,0.00012,22.60979]
[1777167720664,35.43,77567.27,0.0,0.2364,0.00012,22.60979]
[1777167721741,35.43,77559.8,0.0,0.23552,0.00012,22.56094]
[1777167722599,35.43,77560.05,0.0,0.23555,0.00012,22.56269]
[1777167727634,35.43,77560.78,0.0,0.23564,0.00012,22.56774]
[1777167736698,35.44,77562.33,0.0,0.23583,0.00012,22.57828]
[1777167741732,35.44,77563.53,0.0,0.23598,0.00012,22.58629]
[1777167746767,35.44,77563.65,0.0,0.23599,0.00012,22.58706]
[1777167752571,35.44,77564.36,0.0,0.23608,0.00012,22.59175]
[1777167757843,35.44,77564.99,0.0,0.23613,0.00012,22.59228]
[1777167769524,35.44,77562.86,0.0,0.23587,0.00012,22.57814]
[1777167774890,35.44,77561.96,0.0,0.23576,0.00012,22.57219]
[1777167780045,35.44,77565.88,0.0,0.23623,0.00012,22.5977]
[1777167780477,35.44,77565.88,0.0,0.23623,0.00012,22.5977]
[1777167780802,35.44,77565.89,0.0,0.23623,0.00012,22.59774]
[1777167786007,35.44,77565.17,0.0,0.23614,0.00012,22.59295]
[1777167793091,35.43,77565.0,0.0,0.23612,0.00012,22.59165]
[1777167798126,35.43,77565.93,0.0,0.23622,0.00012,22.59764]
[1777167806188,35.43,77565.43,0.0,0.23616,0.00012,22.59415]
[1777167811634,35.43,77564.9,0.0,0.2361,0.00012,22.59061]
[1777167819917,35.43,77566.34,0.0,0.23624,0.00012,22.59607]
[1777167825102,35.43,77567.35,0.0,0.23636,0.00012,22.60256]
[1777167826322,35.43,77567.35,0.0,0.23635,0.00012,22.6025]
[1777167827182,35.43,77567.35,0.0,0.23635,0.00012,22.6025]
[1777167829149,35.43,77567.17,0.0,0.23633,0.00012,22.60127]
[1777167829251,35.43,77567.25,0.0,0.23634,0.00012,22.60177]
[1777167835385,35.43,77567.67,0.0,0.23639,0.00012,22.60437]
[1777167840421,35.43,77567.68,0.0,0.23639,0.00012,22.60434]
[1777167850149,35.43,77567.74,0.0,0.23639,0.00012,22.60459]
[1777167853460,35.43,77567.74,0.0,0.23639,0.00012,22.60454]
[1777167853561,35.43,77567.82,0.0,0.2364,0.00012,22.60506]
[1777167857515,35.43,77567.82,0.0,0.2364,0.00012,22.60503]
[1777167857616,35.43,77567.82,0.0,0.2364,0.00012,22.60502]
[1777167858875,35.43,77567.82,0.0,0.2364,0.00012,22.60502]
[1777167859545,35.43,77567.82,0.0,0.2364,0.00012,22.60502]
[1777167859647,35.43,77567.88,0.0,0.23641,0.00012,22.60539]
[1777167861572,35.43,77567.88,0.0,0.23641,0.00012,22.60539]
[1777167861653,35.43,77567.88,0.0,0.23641,0.00012,22.60537]
[1777167869635,35.43,77567.88,0.0,0.23641,0.00012,22.60531]
[1777167876683,35.43,77568.93,0.0,0.2365,0.00012,22.60845]
[1777167877778,35.43,77568.93,0.0,0.2365,0.00012,22.60845]
[1777167877787,35.43,77568.93,0.0,0.2365,0.00012,22.60845]
[1777167877794,35.43,77568.9,0.0,0.2365,0.00012,22.60825]
[1777167881400,35.43,77569.29,0.0,0.23655,0.00012,22.61079]
[1777167881683,35.43,77569.29,0.0,0.23655,0.00012,22.61079]
[1777167883839,35.43,77549.56,0.0,0.23421,0.00012,22.48153]
[1777167884253,35.43,77549.56,0.0,0.23421,0.00012,22.48153]
[1777167884272,35.43,77549.56,0.0,0.23421,0.00012,22.48153]
[1777167887925,35.43,77548.68,0.0,0.23411,0.00012,22.47591]
[1777167891983,35.43,77549.88,0.0,0.23426,0.00012,22.48412]
[1777167892778,35.43,77549.88,0.0,0.23426,0.00012,22.48417]
[1777167893372,35.43,77542.43,0.0,0.23338,0.00012,22.43525]
[1777167893552,35.43,77542.43,0.0,0.23338,0.00012,22.43525]
[1777167893560,35.43,77542.43,0.0,0.23338,0.00012,22.43525]
[1777167893682,35.43,77542.43,0.0,0.23338,0.00012,22.43525]
[1777167893726,35.43,77542.43,0.0,0.23338,0.00012,22.43525]
[1777167893993,35.43,77549.49,0.0,0.23421,0.00012,22.48167]
[1777167895021,35.43,77570.31,0.0,0.23668,0.00012,22.6183]
[1777167896829,35.43,77572.21,0.0,0.23691,0.00012,22.63091]
[1777167898580,35.43,77572.0,0.0,0.23689,0.00012,22.62952]
[1777167898609,35.43,77572.0,0.0,0.23689,0.00012,22.62952]
[1777167898839,35.43,77571.75,0.0,0.23686,0.00012,22.62787]
[1777167899248,35.43,77571.75,0.0,0.23686,0.00012,22.62787]
[1777167899263,35.43,77571.75,0.0,0.23686,0.00012,22.62787]
[1777167899845,35.43,77571.41,0.0,0.23682,0.00012,22.62563]
[1777167900456,35.43,77571.41,0.0,0.23682,0.00012,22.62563]
[1777167900579,35.43,77571.41,0.0,0.23682,0.00012,22.62563]
[1777167900635,35.43,77571.41,0.0,0.23682,0.00012,22.62563]
[1777167900858,35.43,77571.41,0.0,0.23682,0.00012,22.62563]
[1777167900899,35.43,77562.01,0.0,0.2357,0.00012,22.56413]
[1777167902166,35.43,77562.01,0.0,0.2357,0.00012,22.56415]
[1777167902177,35.43,77562.01,0.0,0.2357,0.00012,22.56415]
[1777167902200,35.43,77562.01,0.0,0.2357,0.00012,22.56415]
[1777167902228,35.43,77562.01,0.0,0.2357,0.00012,22.56415]
[1777167902887,35.43,77562.01,0.0,0.2357,0.00012,22.56415]
[1777167909110,35.43,77558.9,0.0,0.23533,0.00012,22.54358]
[1777167912267,35.43,77560.18,0.0,0.23548,0.00012,22.552]
[1777167912939,35.43,77560.22,0.0,0.23549,0.00012,22.55229]
[1777167918982,35.43,77558.96,0.0,0.23534,0.00012,22.54389]
[1777167924020,35.43,77561.84,0.0,0.23568,0.00012,22.56295]
[1777167929054,35.43,77563.91,0.0,0.23593,0.00012,22.5768]
[1777167935096,35.43,77565.02,0.0,0.23604,0.00012,22.5807]
[1777167940627,35.44,77565.84,0.0,0.23615,0.00012,22.58624]
[1777167940723,35.44,77566.81,0.0,0.23626,0.00012,22.59276]
[1777167946183,35.44,77566.66,0.0,0.23625,0.00012,22.59205]
[1777167952216,35.44,77567.45,0.0,0.23635,0.00012,22.59755]
[1777167958855,35.44,77568.04,0.0,0.23643,0.00012,22.60166]
[1777167958921,35.44,77568.04,0.0,0.23643,0.00012,22.60176]
[1777167962921,35.44,77568.04,0.0,0.23643,0.00012,22.60186]
[1777167963022,35.44,77568.97,0.0,0.23654,0.00012,22.60799]
[1777167969759,35.44,77569.12,0.0,0.23656,0.00012,22.60919]
[1777167976394,35.44,77567.95,0.0,0.23642,0.00012,22.6014]
[1777167978833,35.44,77568.3,0.0,0.23646,0.00012,22.60366]
[1777167978843,35.44,77568.3,0.0,0.23646,0.00012,22.60366]
[1777167978931,35.44,77568.1,0.0,0.23644,0.00012,22.60231]
[1777167985456,35.44,77562.66,0.0,0.2358,0.00012,22.56697]
[1777167988562,35.44,77556.26,0.0,0.23504,0.00012,22.52513]
[1777167988594,35.44,77556.26,0.0,0.23504,0.00012,22.52513]
[1777167988648,35.44,77556.26,0.0,0.23504,0.00012,22.52513]
[1777167988787,35.44,77556.34,0.0,0.23505,0.00012,22.52571]
[1777167989258,35.44,77556.34,0.0,0.23505,0.00012,22.52571]
[1777167989269,35.44,77556.34,0.0,0.23505,0.00012,22.52571]
[1777167989355,35.44,77556.34,0.0,0.23505,0.00012,22.52571]
[1777167989484,35.44,77556.34,0.0,0.23505,0.00012,22.52576]
[1777167995576,35.44,77554.15,0.0,0.23477,0.00012,22.50793]
[1777167996078,35.44,77554.15,0.0,0.23477,0.00012,22.50793]
[1777168001211,35.44,77554.44,0.0,0.23482,0.00012,22.51026]
[1777168008832,35.44,77554.44,0.0,0.23482,0.00012,22.51043]
[1777168014951,35.44,77545.46,0.0,0.23377,0.00012,22.45205]
[1777168021034,35.45,77534.66,0.0,0.23251,0.00012,22.38154]
[1777168026080,35.45,77526.49,0.0,0.23156,0.00012,22.32827]
[1777168027113,35.45,77526.25,0.0,0.23153,0.00012,22.32682]
[1777168027171,35.45,77525.8,0.0,0.23148,0.00012,22.32387]
[1777168027902,35.45,77525.8,0.0,0.23148,0.00012,22.32387]
[1777168028003,35.45,77522.8,0.0,0.23113,0.00012,22.3041]
[1777168033795,35.45,77523.58,0.0,0.23122,0.00012,22.30924]
[1777168036526,35.45,77523.77,0.0,0.23124,0.00012,22.3104]
[1777168037229,35.45,77524.06,0.0,0.23128,0.00012,22.31239]
[1777168037782,35.45,77524.06,0.0,0.23128,0.00012,22.31239]
[1777168046885,35.45,77521.62,0.0,0.23101,0.00012,22.29732]
[1777168051924,35.45,77522.56,0.0,0.2311,0.00012,22.30026]
[1777168057021,35.45,77523.9,0.0,0.23127,0.00012,22.30953]
[1777168062998,35.45,77525.5,0.0,0.23146,0.00012,22.32052]
[1777168071536,35.46,77525.84,0.0,0.23151,0.00012,22.32295]
[1777168078188,35.46,77526.31,0.0,0.23157,0.00012,22.32656]
[1777168087135,35.46,77521.5,0.0,0.23101,0.00012,22.29518]
[1777168092195,35.46,77517.9,0.0,0.2306,0.00012,22.2717]
[1777168098309,35.46,77513.77,0.0,0.23012,0.00012,22.24481]
[1777168104286,35.46,77511.39,0.0,0.22985,0.00012,22.22962]
[1777168109387,35.46,77509.26,0.0,0.22961,0.00012,22.21589]
[1777168118992,35.46,77507.99,0.0,0.22945,0.00012,22.20439]
[1777168119086,35.46,77507.99,0.0,0.22945,0.00012,22.20439]
[1777168119095,35.46,77507.99,0.0,0.22945,0.00012,22.20439]
[1777168119187,35.47,77506.46,0.0,0.22928,0.00012,22.19483]
[1777168120584,35.47,77506.46,0.0,0.22928,0.00012,22.19483]
[1777168126208,35.47,77513.0,0.0,0.23005,0.00012,22.23855]
[1777168137519,35.47,77514.95,0.0,0.23029,0.00012,22.25207]
[1777168142721,35.47,77517.71,0.0,0.23062,0.00012,22.27045]
[1777168148596,35.47,77518.16,0.0,0.23067,0.00012,22.2736]
[1777168154640,35.47,77515.37,0.0,0.23036,0.00012,22.25564]
[1777168160987,35.47,77515.37,0.0,0.23036,0.00012,22.25564]
[1777168168738,35.47,77510.91,0.0,0.22986,0.00012,22.22745]
[1777168174784,35.48,77508.11,0.0,0.22952,0.00012,22.20564]
[1777168179816,35.48,77506.81,0.0,0.22937,0.00012,22.19745]
[1777168185862,35.48,77506.28,0.0,0.22931,0.00012,22.19412]
[1777168191900,35.48,77506.16,0.0,0.22931,0.00012,22.19417]
[1777168202976,35.48,77506.29,0.0,0.22934,0.00012,22.19581]
[1777168210746,35.48,77507.07,0.0,0.22944,0.00012,22.20115]
[1777168216068,35.48,77507.41,0.0,0.22949,0.00012,22.20391]
[1777168221610,35.48,77507.5,0.0,0.2295,0.00012,22.20462]
[1777168223087,35.48,77507.89,0.0,0.22955,0.00012,22.20729]
[1777168223400,35.48,77517.6,0.0,0.23068,0.00012,22.27151]
[1777168224752,35.48,77519.01,0.0,0.23085,0.00012,22.28089]
[1777168224756,35.48,77519.01,0.0,0.23085,0.00012,22.28089]
[1777168224771,35.48,77519.01,0.0,0.23085,0.00012,22.28089]
[1777168226380,35.48,77519.61,0.0,0.23092,0.00012,22.28489]
[1777168227145,35.48,77520.33,0.0,0.231,0.00012,22.28961]
[1777168232179,35.48,77523.7,0.0,0.23137,0.00012,22.30804]
[1777168237239,35.48,77524.86,0.0,0.23151,0.00012,22.31582]
[1777168242898,35.49,77527.5,0.0,0.23183,0.00012,22.33343]
[1777168248292,35.49,77529.21,0.0,0.23203,0.00012,22.34484]
[1777168253327,35.49,77530.91,0.0,0.23223,0.00012,22.35613]
[1777168254271,35.49,77530.91,0.0,0.23223,0.00012,22.35613]
[1777168255170,35.49,77531.47,0.0,0.2323,0.00012,22.35984]
[1777168255178,35.49,77531.47,0.0,0.2323,0.00012,22.35984]
[1777168255192,35.49,77531.47,0.0,0.2323,0.00012,22.35984]
[1777168257195,35.49,77532.32,0.0,0.2324,0.00012,22.36552]
[1777168257204,35.49,77532.32,0.0,0.2324,0.00012,22.36552]
[1777168259225,35.49,77533.84,0.0,0.23258,0.00012,22.37563]
[1777168259240,35.49,77533.84,0.0,0.23258,0.00012,22.37563]
[1777168261562,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261567,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261580,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261609,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261639,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261671,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261700,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261730,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261763,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261791,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261822,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261854,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261884,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261913,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261942,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168261972,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168262001,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168262031,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168262060,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168262091,35.49,77533.92,0.0,0.23259,0.00012,22.37629]
[1777168262391,35.49,77533.92,0.0,0.23259,0.00012,22.37634]
[1777168263545,35.49,77536.1,0.0,0.23285,0.00012,22.39072]
[1777168263574,35.49,77536.1,0.0,0.23285,0.00012,22.39072]
[1777168263604,35.49,77536.1,0.0,0.23285,0.00012,22.39072]
[1777168265311,35.49,77537.72,0.0,0.23304,0.00012,22.4014]
[1777168265413,35.49,77539.99,0.0,0.23331,0.00012,22.41634]
[1777168270445,35.49,77542.26,0.0,0.23357,0.00012,22.43112]
[1777168275481,35.49,77541.89,0.0,0.23353,0.00012,22.42869]
[1777168281458,35.49,77542.02,0.0,0.23354,0.00012,22.4295]
[1777168289627,35.49,77541.12,0.0,0.23344,0.00012,22.42361]
[1777168294653,35.49,77540.91,0.0,0.23339,0.00012,22.41868]
[1777168299829,35.49,77544.03,0.0,0.23376,0.00012,22.43924]
[1777168305692,35.49,77543.77,0.0,0.23374,0.00012,22.43783]
[1777168311733,35.49,77543.13,0.0,0.23366,0.00012,22.43388]
[1777168316768,35.49,77543.66,0.0,0.23373,0.00012,22.43754]
[1777168321805,35.49,77546.26,0.0,0.23404,0.00012,22.4547]
[1777168326837,35.49,77545.88,0.0,0.234,0.00012,22.45235]
[1777168331872,35.49,77545.69,0.0,0.23398,0.00012,22.45128]
[1777168336267,35.49,77547.1,0.0,0.23415,0.00012,22.46063]
[1777168336368,35.49,77546.16,0.0,0.23404,0.00012,22.45451]
[1777168342065,35.49,77550.79,0.0,0.23459,0.00012,22.48517]
[1777168342347,35.49,77550.79,0.0,0.23459,0.00012,22.48517]
[1777168342364,35.49,77552.0,0.0,0.23473,0.00012,22.49325]
[1777168344361,35.49,77552.0,0.0,0.23474,0.00012,22.4934]
[1777168344371,35.49,77552.0,0.0,0.23474,0.00012,22.4934]
[1777168344378,35.49,77552.0,0.0,0.23474,0.00012,22.4934]
[1777168351006,35.5,77557.74,0.0,0.23541,0.00012,22.52812]
[1777168358295,35.5,77557.43,0.0,0.23537,0.00012,22.52627]
[1777168364097,35.5,77554.52,0.0,0.23503,0.00012,22.50715]
[1777168371650,35.5,77554.46,0.0,0.23502,0.00012,22.50669]
[1777168377192,35.49,77554.43,0.0,0.23501,0.00012,22.5062]
[1777168380867,35.49,77553.45,0.0,0.23489,0.00012,22.49966]
[1777168380951,35.49,77553.45,0.0,0.23489,0.00012,22.49961]
[1777168384176,35.49,77552.19,0.0,0.23474,0.00012,22.49128]
[1777168384799,35.49,77545.07,0.0,0.2339,0.00012,22.44456]
[1777168385639,35.49,77545.07,0.0,0.2339,0.00012,22.44452]
[1777168389237,35.49,77544.72,0.0,0.23386,0.00012,22.44211]
[1777168389338,35.49,77544.22,0.0,0.2338,0.00012,22.43879]
[1777168394412,35.49,77538.56,0.0,0.23312,0.00012,22.40139]
[1777168401484,35.49,77538.49,0.0,0.23311,0.00012,22.40051]
[1777168407401,35.49,77538.45,0.0,0.2331,0.00012,22.4002]
[1777168412906,35.49,77536.56,0.0,0.23284,0.00012,22.38345]
[1777168421463,35.49,77541.4,0.0,0.2334,0.00012,22.41448]
[1777168421563,35.49,77542.06,0.0,0.23347,0.00012,22.41852]
[1777168425521,35.49,77545.78,0.0,0.23391,0.00012,22.44271]
[1777168425528,35.49,77546.92,0.0,0.23404,0.00012,22.45012]
[1777168430578,35.48,77548.81,0.0,0.23426,0.00012,22.4622]
[1777168436605,35.48,77550.36,0.0,0.23443,0.00012,22.47198]
[1777168444305,35.48,77550.74,0.0,0.23448,0.00012,22.47461]
[1777168449342,35.48,77542.75,0.0,0.23354,0.00012,22.42219]
[1777168454731,35.48,77544.69,0.0,0.23376,0.00012,22.43454]
[1777168461587,35.48,77546.39,0.0,0.23396,0.00012,22.44547]
[1777168466819,35.48,77550.58,0.0,0.23444,0.00012,22.47259]
[1777168474520,35.48,77552.22,0.0,0.23461,0.00012,22.4797]
[1777168479909,35.48,77551.89,0.0,0.23457,0.00012,22.47752]
[1777168484945,35.48,77551.07,0.0,0.23448,0.00012,22.47213]
[1777168493001,35.48,77550.7,0.0,0.23443,0.00012,22.46966]
[1777168499042,35.48,77548.72,0.0,0.2342,0.00012,22.45667]
[1777168502269,35.48,77537.21,0.0,0.23284,0.00012,22.3811]
[1777168504751,35.48,77534.9,0.0,0.23257,0.00012,22.36594]
[1777168505085,35.48,77533.55,0.0,0.23241,0.00012,22.35714]
[1777168505728,35.48,77533.55,0.0,0.23241,0.00012,22.35714]
[1777168505743,35.48,77533.55,0.0,0.23241,0.00012,22.35714]
[1777168505768,35.48,77533.55,0.0,0.23241,0.00012,22.35714]
[1777168506630,35.48,77533.55,0.0,0.23241,0.00012,22.35714]
[1777168506672,35.48,77533.55,0.0,0.23241,0.00012,22.35714]
[1777168507099,35.48,77523.74,0.0,0.23126,0.00012,22.29257]
[1777168508652,35.48,77523.74,0.0,0.23126,0.00012,22.29257]
[1777168521196,35.49,77519.14,0.0,0.23074,0.00012,22.26338]
[1777168527239,35.49,77517.55,0.0,0.23057,0.00012,22.25355]
[1777168527986,35.49,77517.55,0.0,0.23057,0.00012,22.25355]
[1777168527992,35.49,77517.55,0.0,0.23057,0.00012,22.25355]
[1777168527995,35.49,77517.55,0.0,0.23057,0.00012,22.25355]
[1777168533590,35.49,77513.79,0.0,0.23012,0.00012,22.22555]
[1777168539691,35.49,77512.87,0.0,0.23002,0.00012,22.22006]
[1777168545365,35.49,77507.01,0.0,0.22935,0.00012,22.18212]
[1777168551408,35.49,77506.18,0.0,0.22926,0.00012,22.17712]
[1777168558523,35.49,77505.91,0.0,0.22924,0.00012,22.17563]
[1777168562484,35.5,77494.92,0.0,0.22797,0.00012,22.10346]
[1777168567409,35.5,77493.84,0.0,0.22785,0.00012,22.09697]
[1777168567510,35.5,77494.24,0.0,0.2279,0.00012,22.0998]
[1777168572560,35.5,77493.29,0.0,0.22781,0.00012,22.09427]
[1777168573157,35.5,77493.29,0.0,0.22781,0.00012,22.09427]
[1777168573473,35.5,77493.29,0.0,0.22781,0.00012,22.09427]
[1777168573484,35.5,77493.29,0.0,0.22781,0.00012,22.09427]
[1777168575508,35.5,77493.41,0.0,0.22782,0.00012,22.09528]
[1777168575610,35.5,77493.7,0.0,0.22786,0.00012,22.0973]
[1777168576623,35.5,77493.7,0.0,0.22786,0.00012,22.0973]
[1777168576636,35.5,77493.7,0.0,0.22786,0.00012,22.0973]
[1777168577121,35.5,77491.78,0.0,0.22764,0.00012,22.08465]
[1777168577382,35.5,77491.78,0.0,0.22764,0.00012,22.08465]
[1777168579217,35.5,77491.97,0.0,0.22766,0.00012,22.08612]
[1777168579609,35.5,77492.03,0.0,0.22767,0.00012,22.08663]
[1777168584643,35.5,77491.19,0.0,0.22759,0.00012,22.0817]
[1777168589679,35.51,77489.74,0.0,0.22743,0.00012,22.07281]
[1777168594714,35.51,77486.31,0.0,0.22702,0.00012,22.04713]
[1777168599906,35.51,77486.73,0.0,0.22708,0.00012,22.05048]
[1777168605447,35.51,77488.54,0.0,0.22732,0.00012,22.06397]
[1777168610829,35.52,77493.98,0.0,0.22797,0.00012,22.10085]
[1777168617247,35.52,77494.73,0.0,0.22807,0.00012,22.10656]
[1777168622634,35.52,77495.65,0.0,0.22819,0.00012,22.11355]
[1777168627950,35.52,77496.25,0.0,0.22828,0.00012,22.11842]
[1777168633519,35.53,77496.0,0.0,0.22826,0.00012,22.11752]
[1777168638147,35.53,77496.0,0.0,0.22827,0.00012,22.11797]
[1777168645206,35.53,77496.0,0.0,0.22829,0.00012,22.11902]
[1777168651111,35.53,77498.05,0.0,0.22853,0.00012,22.13012]
[1777168656146,35.54,77497.94,0.0,0.22853,0.00012,22.13009]
[1777168661678,35.54,77498.24,0.0,0.22857,0.00012,22.13234]
[1777168669237,35.54,77497.93,0.0,0.22856,0.00012,22.13182]
[1777168675279,35.54,77497.86,0.0,0.22856,0.00012,22.13217]
[1777168682328,35.55,77497.31,0.0,0.22852,0.00012,22.12965]
[1777168689377,35.55,77498.28,0.0,0.22866,0.00012,22.13738]
[1777168694411,35.55,77498.74,0.0,0.22873,0.00012,22.14137]
[1777168697513,35.55,77498.92,0.0,0.22876,0.00012,22.14294]
[1777168697540,35.55,77498.92,0.0,0.22876,0.00012,22.14294]
[1777168699004,35.55,77495.08,0.0,0.22832,0.00012,22.11793]
[1777168699125,35.55,77495.08,0.0,0.22832,0.00012,22.11793]
[1777168704563,35.56,77488.88,0.0,0.22761,0.00012,22.07766]
[1777168705936,35.56,77486.08,0.0,0.22729,0.00012,22.0593]
[1777168705964,35.56,77486.08,0.0,0.22729,0.00012,22.0593]
[1777168706496,35.56,77486.11,0.0,0.2273,0.00012,22.05961]
[1777168707225,35.56,77486.11,0.0,0.2273,0.00012,22.05961]
[1777168707504,35.56,77486.31,0.0,0.22732,0.00012,22.06104]
[1777168712640,35.56,77485.96,0.0,0.22727,0.00012,22.05561]
[1777168717672,35.56,77483.81,0.0,0.22703,0.00012,22.04206]
[1777168722707,35.56,77477.74,0.0,0.22634,0.00012,22.00262]
[1777168727053,35.57,77476.94,0.0,0.22626,0.00012,21.99804]
[1777168727742,35.57,77476.18,0.0,0.22618,0.00012,21.99322]
[1777168732777,35.57,77478.97,0.0,0.22652,0.00012,22.01281]
[1777168737812,35.57,77478.76,0.0,0.22651,0.00012,22.01234]
[1777168742847,35.57,77476.22,0.0,0.22623,0.00012,21.99619]
[1777168749896,35.58,77474.89,0.0,0.22611,0.00012,21.98896]
[1777168754931,35.58,77473.93,0.0,0.22602,0.00012,21.98378]
[1777168759310,35.58,77472.65,0.0,0.22589,0.00012,21.97624]
[1777168759315,35.58,77472.65,0.0,0.22589,0.00012,21.97624]
[1777168766572,35.59,77469.75,0.0,0.22559,0.00012,21.95887]
[1777168772662,35.59,77469.59,0.0,0.22558,0.00012,21.95852]
[1777168779795,35.6,77468.71,0.0,0.22549,0.00012,21.95061]
[1777168786712,35.6,77467.54,0.0,0.2254,0.00012,21.94529]
[1777168793197,35.61,77467.02,0.0,0.22537,0.00012,21.94355]
[1777168798232,35.61,77467.3,0.0,0.22542,0.00012,21.94662]
[1777168803267,35.61,77464.0,0.0,0.22506,0.00012,21.92597]
[1777168808301,35.62,77464.09,0.0,0.2251,0.00012,21.92794]
[1777168813337,35.62,77463.76,0.0,0.22508,0.00012,21.92708]
[1777168822400,35.63,77463.35,0.0,0.22508,0.00012,21.92672]
[1777168826880,35.63,77463.48,0.0,0.2251,0.00012,21.92784]
[1777168826973,35.63,77466.02,0.0,0.22541,0.00012,21.9455]
[1777168827641,35.63,77466.02,0.0,0.22541,0.00012,21.9455]
[1777168828902,35.63,77468.34,0.0,0.22568,0.00012,21.96112]
[1777168829003,35.63,77469.36,0.0,0.2258,0.00012,21.9681]
[1777168834182,35.63,77469.21,0.0,0.22577,0.00012,21.964]
[1777168834972,35.63,77469.21,0.0,0.22577,0.00012,21.964]
[1777168835842,35.64,77469.97,0.0,0.22587,0.00012,21.96989]
[1777168841533,35.64,77475.07,0.0,0.22648,0.00012,22.00482]
[1777168844609,35.64,77476.58,0.0,0.22666,0.00012,22.0152]
[1777168846099,35.64,77481.11,0.0,0.22719,0.00012,22.04552]
[1777168846614,35.64,77481.11,0.0,0.22719,0.00012,22.04552]
[1777168852710,35.64,77489.88,0.0,0.22823,0.00012,22.10437]
[1777168856820,35.64,77489.88,0.0,0.22823,0.00012,22.10449]
[1777168857556,35.64,77489.88,0.0,0.22824,0.00012,22.10497]
[1777168859309,35.65,77492.83,0.0,0.22858,0.00012,22.12462]
[1777168859950,35.65,77494.26,0.0,0.22875,0.00012,22.13412]
[1777168867284,35.65,77494.69,0.0,0.22881,0.00012,22.1374]
[1777168872567,35.65,77494.69,0.0,0.22881,0.00012,22.1377]
[1777168873478,35.65,77496.11,0.0,0.22898,0.00012,22.14711]
[1777168873575,35.65,77496.11,0.0,0.22898,0.00012,22.14715]
[1777168879800,35.65,77499.26,0.0,0.22935,0.00012,22.16811]
[1777168887424,35.65,77499.4,0.0,0.22937,0.00012,22.16911]
[1777168890300,35.65,77499.4,0.0,0.22937,0.00012,22.16913]
[1777168891808,35.65,77496.94,0.0,0.22908,0.00012,22.15293]
[1777168891909,35.65,77495.63,0.0,0.22891,0.00012,22.14058]
[1777168897035,35.65,77495.28,0.0,0.22887,0.00012,22.13842]
[1777168900348,35.65,77494.06,0.0,0.22873,0.00012,22.13055]
[1777168900356,35.65,77494.06,0.0,0.22873,0.00012,22.13055]
[1777168900950,35.65,77492.45,0.0,0.22854,0.00012,22.11999]
[1777168905986,35.65,77491.93,0.0,0.22849,0.00012,22.11693]
[1777168912027,35.65,77493.11,0.0,0.22863,0.00012,22.12516]
[1777168918069,35.65,77494.68,0.0,0.22882,0.00012,22.13594]
[1777168927703,35.66,77495.46,0.0,0.22893,0.00012,22.1418]
[1777168931809,35.66,77495.46,0.0,0.22893,0.00012,22.14194]
[1777168931887,35.66,77497.06,0.0,0.22912,0.00012,22.15262]
[1777168937773,35.66,77501.44,0.0,0.22963,0.00012,22.18177]
[1777168944219,35.66,77501.02,0.0,0.22959,0.00012,22.17919]
[1777168944548,35.66,77501.02,0.0,0.22959,0.00012,22.17919]
[1777168944647,35.66,77500.58,0.0,0.22954,0.00012,22.17637]
[1777168946234,35.66,77500.58,0.0,0.22954,0.00012,22.17637]
[1777168946575,35.66,77500.58,0.0,0.22954,0.00012,22.17637]
[1777168946671,35.66,77499.94,0.0,0.22947,0.00012,22.17224]
[1777168950619,35.66,77500.0,0.0,0.22947,0.00012,22.17268]
[1777168950716,35.66,77499.81,0.0,0.22945,0.00012,22.17155]
[1777168955686,35.66,77499.5,0.0,0.2294,0.00012,22.16592]
[1777168956445,35.66,77496.54,0.0,0.22905,0.00012,22.14652]
[1777168958068,35.66,77496.53,0.0,0.22905,0.00012,22.14653]
[1777168958713,35.66,77496.47,0.0,0.22905,0.00012,22.1462]
[1777168958814,35.66,77496.52,0.0,0.22906,0.00012,22.1466]
[1777168964732,35.66,77496.52,0.0,0.22906,0.00012,22.14687]
[1777168969657,35.66,77497.24,0.0,0.22915,0.00012,22.15193]
[1777168969704,35.66,77497.24,0.0,0.22915,0.00012,22.15193]
[1777168978071,35.66,77496.63,0.0,0.22909,0.00012,22.14842]
[1777168983523,35.66,77496.45,0.0,0.22907,0.00012,22.1475]
[1777168988677,35.66,77505.07,0.0,0.23008,0.00012,22.20455]
[1777168994601,35.67,77505.64,0.0,0.23016,0.00012,22.20873]
[1777168999637,35.67,77506.77,0.0,0.23029,0.00012,22.2165]
[1777169006685,35.67,77506.41,0.0,0.23026,0.00012,22.21459]
[1777169012622,35.67,77505.27,0.0,0.23013,0.00012,22.20733]
[1777169017761,35.67,77505.37,0.0,0.23013,0.00012,22.20491]
[1777169022797,35.67,77505.33,0.0,0.23013,0.00012,22.20508]
[1777169028150,35.67,77505.27,0.0,0.23013,0.00012,22.20486]
[1777169033877,35.67,77505.14,0.0,0.23013,0.00012,22.20475]
[1777169039498,35.68,77504.69,0.0,0.23008,0.00012,22.20218]
[1777169045369,35.68,77503.13,0.0,0.22991,0.00012,22.19222]
[1777169050994,35.68,77502.94,0.0,0.2299,0.00012,22.19158]
[1777169056029,35.68,77502.42,0.0,0.22984,0.00012,22.18857]
[1777169060212,35.68,77507.43,0.0,0.23043,0.00012,22.22175]
[1777169060908,35.68,77507.41,0.0,0.23043,0.00012,22.22166]
[1777169065911,35.68,77506.74,0.0,0.23036,0.00012,22.21748]
[1777169066068,35.68,77506.74,0.0,0.23036,0.00012,22.21748]
[1777169066127,35.68,77506.74,0.0,0.23036,0.00012,22.21752]
[1777169072142,35.68,77506.05,0.0,0.23026,0.00012,22.2095]
[1777169078771,35.68,77506.07,0.0,0.23026,0.00012,22.20987]
[1777169084223,35.68,77506.07,0.0,0.23027,0.00012,22.21005]
[1777169092178,35.68,77504.65,0.0,0.2301,0.00012,22.20088]
[1777169098911,35.68,77502.67,0.0,0.22988,0.00012,22.1882]
[1777169104366,35.68,77502.71,0.0,0.22989,0.00012,22.18864]
[1777169109639,35.68,77502.32,0.0,0.22984,0.00012,22.18624]
[1777169114651,35.68,77502.45,0.0,0.22986,0.00012,22.1872]
[1777169129131,35.69,77501.99,0.0,0.22982,0.00012,22.1847]
[1777169135586,35.69,77501.68,0.0,0.22976,0.00012,22.17916]
[1777169141008,35.69,77501.6,0.0,0.22975,0.00012,22.17877]
[1777169146660,35.69,77499.82,0.0,0.22955,0.00012,22.16735]
[1777169151695,35.69,77500.26,0.0,0.22961,0.00012,22.17046]
[1777169159751,35.69,77501.47,0.0,0.22975,0.00012,22.17872]
[1777169161699,35.69,77501.47,0.0,0.22975,0.00012,22.17872]
[1777169163480,35.69,77508.38,0.0,0.23056,0.00012,22.22423]
[1777169163932,35.69,77512.31,0.0,0.23102,0.00012,22.25003]
[1777169164978,35.69,77512.31,0.0,0.23102,0.00012,22.25003]
[1777169165480,35.69,77514.2,0.0,0.23124,0.00012,22.26246]
[1777169166327,35.69,77516.36,0.0,0.23149,0.00012,22.27658]
[1777169169524,35.69,77518.81,0.0,0.23178,0.00012,22.29257]
[1777169169531,35.69,77518.81,0.0,0.23178,0.00012,22.29257]
[1777169169824,35.69,77518.81,0.0,0.23178,0.00012,22.29266]
[1777169175611,35.69,77521.61,0.0,0.23211,0.00012,22.31145]
[1777169175635,35.69,77521.61,0.0,0.23211,0.00012,22.31145]
[1777169175649,35.69,77521.61,0.0,0.23211,0.00012,22.31145]
[1777169180900,35.69,77523.08,0.0,0.2323,0.00012,22.32179]
[1777169185936,35.69,77523.65,0.0,0.23238,0.00012,22.32606]
[1777169192719,35.7,77526.44,0.0,0.23271,0.00012,22.34465]
[1777169198020,35.7,77526.03,0.0,0.23265,0.00012,22.33888]
[1777169205070,35.7,77527.94,0.0,0.23288,0.00012,22.35193]
[1777169214131,35.7,77529.24,0.0,0.23305,0.00012,22.36112]
[1777169219166,35.7,77528.78,0.0,0.233,0.00012,22.35848]
[1777169229836,35.7,77528.43,0.0,0.23297,0.00012,22.35695]
[1777169240320,35.71,77528.08,0.0,0.23295,0.00012,22.35531]
[1777169240485,35.71,77528.08,0.0,0.23295,0.00012,22.35531]
[1777169241326,35.71,77524.81,0.0,0.23256,0.00012,22.334]
[1777169242506,35.71,77523.47,0.0,0.23241,0.00012,22.32532]
[1777169242519,35.71,77523.47,0.0,0.23241,0.00012,22.32532]
[1777169244529,35.71,77523.41,0.0,0.2324,0.00012,22.32511]
[1777169245354,35.71,77523.41,0.0,0.23241,0.00012,22.3252]
[1777169246557,35.71,77523.61,0.0,0.23243,0.00012,22.32659]
[1777169246569,35.71,77523.61,0.0,0.23243,0.00012,22.32659]
[1777169248375,35.71,77523.61,0.0,0.23243,0.00012,22.32676]
[1777169248579,35.71,77523.61,0.0,0.23243,0.00012,22.32676]
[1777169249382,35.71,77523.61,0.0,0.23244,0.00012,22.32684]
[1777169254993,35.71,77523.1,0.0,0.23236,0.00012,22.3201]
[1777169260459,35.71,77523.1,0.0,0.23237,0.00012,22.32067]
[1777169265495,35.71,77522.24,0.0,0.23227,0.00012,22.31542]
[1777169270531,35.71,77521.75,0.0,0.23222,0.00012,22.31258]
[1777169274932,35.71,77522.0,0.0,0.23226,0.00012,22.31443]
[1777169274937,35.71,77522.0,0.0,0.23226,0.00012,22.31443]
[1777169275399,35.71,77521.62,0.0,0.23221,0.00012,22.31208]
[1777169276962,35.71,77521.66,0.0,0.23222,0.00012,22.31241]
[1777169276983,35.71,77521.66,0.0,0.23222,0.00012,22.31241]
[1777169278995,35.71,77521.66,0.0,0.23222,0.00012,22.31254]
[1777169279005,35.71,77521.66,0.0,0.23222,0.00012,22.31254]
[1777169283046,35.72,77522.55,0.0,0.23233,0.00012,22.31861]
[1777169283109,35.72,77522.05,0.0,0.23227,0.00012,22.31539]
[1777169288658,35.72,77515.12,0.0,0.23147,0.00012,22.27027]
[1777169294277,35.72,77517.13,0.0,0.23171,0.00012,22.28364]
[1777169300328,35.72,77520.1,0.0,0.23207,0.00012,22.30387]
[1777169305776,35.72,77523.1,0.0,0.23243,0.00012,22.32409]
[1777169310856,35.72,77522.48,0.0,0.23237,0.00012,22.32059]
[1777169317860,35.72,77522.69,0.0,0.23238,0.00012,22.31907]
[1777169323903,35.73,77519.68,0.0,0.23205,0.00012,22.30014]
[1777169329945,35.73,77521.68,0.0,0.2323,0.00012,22.31403]
[1777169338000,35.73,77523.06,0.0,0.23247,0.00012,22.32359]
[1777169343035,35.73,77524.73,0.0,0.23267,0.00012,22.33487]
[1777169346022,35.73,77523.67,0.0,0.23255,0.00012,22.32804]
[1777169351645,35.73,77518.68,0.0,0.23197,0.00012,22.29571]
[1777169354038,35.73,77516.33,0.0,0.2317,0.00012,22.28043]
[1777169354068,35.73,77516.33,0.0,0.2317,0.00012,22.28043]
[1777169354887,35.73,77516.77,0.0,0.23175,0.00012,22.28336]
[1777169354905,35.73,77516.77,0.0,0.23175,0.00012,22.28336]
[1777169354966,35.73,77516.77,0.0,0.23175,0.00012,22.28341]
[1777169355737,35.73,77516.77,0.0,0.23175,0.00012,22.28341]
[1777169356052,35.73,77516.77,0.0,0.23175,0.00012,22.28341]
[1777169356153,35.73,77516.77,0.0,0.23175,0.00012,22.28347]
[1777169360108,35.73,77516.77,0.0,0.23175,0.00012,22.28347]
[1777169360697,35.73,77518.81,0.0,0.23199,0.00012,22.29703]
[1777169360798,35.73,77518.81,0.0,0.23199,0.00012,22.29708]
[1777169367000,35.74,77521.13,0.0,0.23227,0.00012,22.31242]
[1777169370876,35.74,77522.56,0.0,0.23244,0.00012,22.32207]
[1777169370970,35.74,77522.56,0.0,0.23244,0.00012,22.32207]
[1777169372301,35.74,77522.53,0.0,0.23242,0.00012,22.31828]
[1777169374061,35.74,77522.98,0.0,0.23247,0.00012,22.32133]
[1777169374253,35.74,77523.02,0.0,0.23248,0.00012,22.32163]
[1777169374798,35.74,77523.02,0.0,0.23248,0.00012,22.32163]
[1777169375259,35.74,77522.5,0.0,0.23242,0.00012,22.31827]
[1777169375948,35.74,77522.5,0.0,0.23242,0.00012,22.31827]
[1777169375986,35.74,77522.5,0.0,0.23242,0.00012,22.31827]
[1777169376267,35.74,77521.83,0.0,0.23234,0.00012,22.31394]
[1777169376997,35.74,77521.83,0.0,0.23234,0.00012,22.31394]
[1777169378242,35.74,77524.28,0.0,0.23263,0.00012,22.33005]
[1777169382458,35.74,77529.05,0.0,0.23319,0.00012,22.36148]
[1777169387564,35.74,77528.88,0.0,0.23318,0.00012,22.36069]
[1777169391972,35.74,77531.83,0.0,0.23352,0.00012,22.38002]
[1777169392379,35.74,77533.67,0.0,0.23374,0.00012,22.39202]
[1777169393863,35.74,77534.65,0.0,0.23385,0.00012,22.39841]
[1777169394392,35.74,77534.71,0.0,0.23386,0.00012,22.39879]
[1777169399428,35.74,77535.89,0.0,0.234,0.00012,22.40639]
[1777169402776,35.74,77536.43,0.0,0.23406,0.00012,22.40983]
[1777169408492,35.74,77535.28,0.0,0.23393,0.00012,22.40244]
[1777169414537,35.74,77534.61,0.0,0.23385,0.00012,22.39831]
[1777169416982,35.74,77532.96,0.0,0.23366,0.00012,22.38764]
[1777169422590,35.74,77530.34,0.0,0.23336,0.00012,22.37061]
[1777169428104,35.74,77529.81,0.0,0.23329,0.00012,22.36707]
[1777169428202,35.74,77529.81,0.0,0.23329,0.00012,22.36707]
[1777169428205,35.74,77529.26,0.0,0.23323,0.00012,22.36342]
[1777169434909,35.74,77527.43,0.0,0.23298,0.00012,22.34765]
[1777169441309,35.74,77526.44,0.0,0.23287,0.00012,22.3411]
[1777169446757,35.74,77524.63,0.0,0.23266,0.00012,22.32933]
[1777169451795,35.74,77523.18,0.0,0.23249,0.00012,22.3199]
[1777169457129,35.74,77522.5,0.0,0.23241,0.00012,22.31552]
[1777169457602,35.74,77522.5,0.0,0.23241,0.00012,22.31552]
[1777169457612,35.74,77522.5,0.0,0.23241,0.00012,22.31552]
[1777169457619,35.74,77522.5,0.0,0.23241,0.00012,22.31552]
[1777169457626,35.74,77522.5,0.0,0.23241,0.00012,22.31552]
[1777169457838,35.74,77522.14,0.0,0.23237,0.00012,22.3132]
[1777169459618,35.74,77522.14,0.0,0.23237,0.00012,22.3132]
[1777169459628,35.74,77522.14,0.0,0.23237,0.00012,22.3132]
[1777169459638,35.74,77522.14,0.0,0.23237,0.00012,22.3132]
[1777169459719,35.74,77522.24,0.0,0.23238,0.00012,22.31388]
[1777169461658,35.74,77522.24,0.0,0.23238,0.00012,22.31388]
[1777169461864,35.74,77522.02,0.0,0.23235,0.00012,22.31247]
[1777169466899,35.74,77517.2,0.0,0.23179,0.00012,22.28098]
[1777169471934,35.74,77516.1,0.0,0.23167,0.00012,22.27392]
[1777169476969,35.74,77515.64,0.0,0.23161,0.00012,22.27104]
[1777169482039,35.74,77514.91,0.0,0.23153,0.00012,22.26645]
[1777169491674,35.74,77513.6,0.0,0.23138,0.00012,22.25798]
[1777169497109,35.74,77508.06,0.0,0.2307,0.00012,22.21762]
[1777169503152,35.74,77507.69,0.0,0.23066,0.00012,22.21487]
[1777169503837,35.74,77507.69,0.0,0.23066,0.00012,22.21487]
[1777169503846,35.74,77507.69,0.0,0.23066,0.00012,22.21487]
[1777169503869,35.74,77507.69,0.0,0.23066,0.00012,22.21487]
[1777169503897,35.74,77507.69,0.0,0.23066,0.00012,22.21487]
[1777169504384,35.74,77507.69,0.0,0.23066,0.00012,22.21487]
[1777169504468,35.74,77506.86,0.0,0.23056,0.00012,22.20938]
[1777169505755,35.74,77506.86,0.0,0.23056,0.00012,22.20938]
[1777169506704,35.74,77506.86,0.0,0.23056,0.00012,22.20938]
[1777169506753,35.74,77506.86,0.0,0.23056,0.00012,22.20929]
[1777169506772,35.74,77506.86,0.0,0.23056,0.00012,22.20929]
[1777169506777,35.74,77506.86,0.0,0.23056,0.00012,22.20929]
[1777169506789,35.74,77506.86,0.0,0.23056,0.00012,22.20929]
[1777169506815,35.74,77506.86,0.0,0.23056,0.00012,22.20929]
[1777169506831,35.74,77506.86,0.0,0.23056,0.00012,22.20929]
[1777169506846,35.74,77506.86,0.0,0.23056,0.00012,22.20929]
[1777169506876,35.74,77506.86,0.0,0.23056,0.00012,22.20929]
[1777169507178,35.74,77506.53,0.0,0.23052,0.00012,22.20709]
[1777169508447,35.74,77506.53,0.0,0.23052,0.00012,22.20709]
[1777169508531,35.74,77506.82,0.0,0.23055,0.00012,22.20894]
[1777169514687,35.74,77506.99,0.0,0.23057,0.00012,22.20988]
[1777169518450,35.74,77506.99,0.0,0.23056,0.00012,22.20979]
[1777169518551,35.74,77506.99,0.0,0.23056,0.00012,22.20962]
[1777169519017,35.74,77506.99,0.0,0.23056,0.00012,22.20962]
[1777169519262,35.74,77506.99,0.0,0.23056,0.00012,22.20958]
[1777169525304,35.74,77507.33,0.0,0.23059,0.00012,22.21151]
[1777169532481,35.74,77506.93,0.0,0.23054,0.00012,22.20865]
[1777169532581,35.74,77506.97,0.0,0.23054,0.00012,22.20872]
[1777169538396,35.73,77506.2,0.0,0.23045,0.00012,22.20326]
[1777169541545,35.73,77505.95,0.0,0.23042,0.00012,22.20149]
[1777169541645,35.73,77505.39,0.0,0.23035,0.00012,22.19775]
[1777169542178,35.73,77505.39,0.0,0.23035,0.00012,22.19775]
[1777169542423,35.73,77505.39,0.0,0.23035,0.00012,22.19769]
[1777169543897,35.73,77507.86,0.0,0.23063,0.00012,22.21382]
[1777169543913,35.73,77508.72,0.0,0.23073,0.00012,22.21945]
[1777169550481,35.73,77508.55,0.0,0.2307,0.00012,22.21771]
[1777169555516,35.73,77508.84,0.0,0.2307,0.00012,22.2154]
[1777169558446,35.73,77508.01,0.0,0.2306,0.00012,22.20976]
[1777169560708,35.73,77509.61,0.0,0.23079,0.00012,22.22005]
[1777169566181,35.73,77513.61,0.0,0.23124,0.00012,22.24551]
[1777169568866,35.73,77514.02,0.0,0.23128,0.00012,22.24792]
[1777169569617,35.73,77514.51,0.0,0.23134,0.00012,22.25106]
[1777169570625,35.73,77527.53,0.0,0.23286,0.00012,22.3362]
[1777169575661,35.72,77534.32,0.0,0.23364,0.00012,22.37987]
[1777169576189,35.72,77534.32,0.0,0.23364,0.00012,22.37987]
[1777169576347,35.72,77534.32,0.0,0.23364,0.00012,22.37987]
[1777169576668,35.72,77534.7,0.0,0.23369,0.00012,22.38222]
[1777169578311,35.72,77541.41,0.0,0.23447,0.00012,22.42588]
[1777169578323,35.72,77541.41,0.0,0.23447,0.00012,22.42588]
[1777169578407,35.72,77541.41,0.0,0.23447,0.00012,22.42588]
[1777169578681,35.72,77542.96,0.0,0.23465,0.00012,22.43587]
[1777169580913,35.72,77547.35,0.0,0.23517,0.00012,22.46421]
[1777169580998,35.72,77548.14,0.0,0.23526,0.00012,22.46922]
[1777169585320,35.72,77550.45,0.0,0.23553,0.00012,22.48433]
[1777169585731,35.72,77553.41,0.0,0.23588,0.00012,22.50358]
[1777169590765,35.72,77557.72,0.0,0.23638,0.00012,22.53102]
[1777169593136,35.72,77562.9,0.0,0.23699,0.00012,22.56437]
[1777169593787,35.72,77564.18,0.0,0.23713,0.00012,22.57252]
[1777169593912,35.72,77564.18,0.0,0.23713,0.00012,22.57252]
[1777169594240,35.72,77564.18,0.0,0.23713,0.00012,22.57252]
[1777169594794,35.72,77566.9,0.0,0.23745,0.00012,22.59]
[1777169596861,35.72,77568.7,0.0,0.23766,0.00012,22.60135]
[1777169597817,35.72,77570.46,0.0,0.23787,0.00012,22.61256]
[1777169598723,35.72,77570.46,0.0,0.23787,0.00012,22.61256]
[1777169598822,35.72,77571.12,0.0,0.23794,0.00012,22.61668]
[1777169600240,35.72,77571.12,0.0,0.23794,0.00012,22.61668]
[1777169600339,35.72,77573.07,0.0,0.23817,0.00012,22.62896]
[1777169605872,35.71,77572.54,0.0,0.23809,0.00012,22.62471]
[1777169610907,35.71,77575.52,0.0,0.23843,0.00012,22.64317]
[1777169615413,35.71,77575.33,0.0,0.23837,0.00012,22.63788]
[1777169616870,35.71,77575.63,0.0,0.2384,0.00012,22.63931]
[1777169616967,35.71,77575.32,0.0,0.23836,0.00012,22.63713]
[1777169622006,35.71,77574.97,0.0,0.2383,0.00012,22.63402]
[1777169623635,35.71,77574.96,0.0,0.23829,0.00012,22.63379]
[1777169626071,35.7,77574.45,0.0,0.23823,0.00012,22.63012]
[1777169626855,35.7,77574.35,0.0,0.23821,0.00012,22.62911]
[1777169632644,35.7,77574.16,0.0,0.23817,0.00012,22.62686]
[1777169633090,35.7,77574.16,0.0,0.23817,0.00012,22.62686]
[1777169639417,35.7,77574.16,0.0,0.23816,0.00012,22.62655]
[1777169646241,35.7,77574.96,0.0,0.23823,0.00012,22.63049]
[1777169652306,35.69,77575.6,0.0,0.23828,0.00012,22.63344]
[1777169658240,35.69,77577.13,0.0,0.23844,0.00012,22.64212]
[1777169663275,35.69,77577.05,0.0,0.23842,0.00012,22.64087]
[1777169668311,35.68,77577.33,0.0,0.23844,0.00012,22.64192]
[1777169678382,35.68,77577.21,0.0,0.23837,0.00012,22.63581]
[1777169683417,35.68,77576.8,0.0,0.2383,0.00012,22.63238]
[1777169693116,35.68,77577.01,0.0,0.23832,0.00012,22.63344]
[1777169696407,35.67,77576.87,0.0,0.23828,0.00012,22.63119]
[1777169696506,35.67,77577.11,0.0,0.2383,0.00012,22.63245]
[1777169696983,35.67,77577.11,0.0,0.2383,0.00012,22.63245]
[1777169697515,35.67,77577.11,0.0,0.2383,0.00012,22.6323]
[1777169698027,35.67,77577.11,0.0,0.2383,0.00012,22.6323]
[1777169698895,35.67,77579.11,0.0,0.23854,0.00012,22.64509]
[1777169699996,35.67,77578.99,0.0,0.23852,0.00012,22.64415]
[1777169700101,35.67,77578.99,0.0,0.23852,0.00012,22.64415]
[1777169700536,35.67,77578.99,0.0,0.23852,0.00012,22.64399]
[1777169703203,35.67,77582.37,0.0,0.23891,0.00012,22.66556]
[1777169705033,35.67,77590.86,0.0,0.23992,0.00012,22.72001]
[1777169705572,35.67,77590.86,0.0,0.23991,0.00012,22.71979]
[1777169710606,35.66,77590.7,0.0,0.23987,0.00012,22.71764]
[1777169715641,35.66,77587.7,0.0,0.23949,0.00012,22.69725]
[1777169721314,35.66,77586.21,0.0,0.2393,0.00012,22.68666]
[1777169724006,35.66,77585.57,0.0,0.23921,0.00012,22.68196]
[1777169724013,35.66,77585.57,0.0,0.23921,0.00012,22.68196]
[1777169724848,35.66,77585.57,0.0,0.23921,0.00012,22.68196]
[1777169732588,35.65,77589.51,0.0,0.23966,0.00012,22.70617]
[1777169740820,35.65,77586.44,0.0,0.23922,0.00012,22.6804]
[1777169745854,35.64,77583.27,0.0,0.23883,0.00012,22.65899]
[1777169750889,35.64,77583.57,0.0,0.23884,0.00012,22.66002]
[1777169755924,35.64,77582.9,0.0,0.23875,0.00012,22.65476]
[1777169760959,35.63,77583.39,0.0,0.23879,0.00012,22.65696]
[1777169765996,35.63,77583.55,0.0,0.23879,0.00012,22.657]
[1777169771146,35.63,77585.44,0.0,0.23899,0.00012,22.66819]
[1777169778082,35.62,77585.08,0.0,0.23892,0.00012,22.66423]
[1777169783522,35.62,77584.9,0.0,0.23887,0.00012,22.66192]
[1777169790305,35.62,77583.07,0.0,0.23864,0.00012,22.649]
[1777169797853,35.61,77583.26,0.0,0.2386,0.00012,22.64502]
[1777169803837,35.61,77582.97,0.0,0.23853,0.00012,22.64124]
[1777169809493,35.6,77578.97,0.0,0.23804,0.00012,22.61426]
[1777169815342,35.6,77577.77,0.0,0.23787,0.00012,22.60512]
[1777169820377,35.6,77574.47,0.0,0.23746,0.00012,22.58278]
[1777169825411,35.59,77574.31,0.0,0.23742,0.00012,22.58095]
[1777169830458,35.59,77572.13,0.0,0.23715,0.00012,22.56603]
[1777169832816,35.59,77572.15,0.0,0.23715,0.00012,22.56603]
[1777169832917,35.59,77572.37,0.0,0.23717,0.00012,22.56732]
[1777169840516,35.59,77572.83,0.0,0.23721,0.00012,22.56923]
[1777169847565,35.59,77573.32,0.0,0.23725,0.00012,22.57149]
[1777169854614,35.58,77575.16,0.0,0.23742,0.00012,22.5788]
[1777169859650,35.58,77575.07,0.0,0.2374,0.00012,22.57757]
[1777169869719,35.58,77575.96,0.0,0.23748,0.00012,22.58208]
[1777169873063,35.58,77576.0,0.0,0.23749,0.00012,22.58221]
[1777169873152,35.58,77576.0,0.0,0.23749,0.00012,22.58221]
[1777169882811,35.57,77576.46,0.0,0.23751,0.00012,22.58366]
[1777169889082,35.57,77576.94,0.0,0.23756,0.00012,22.58613]
[1777169889868,35.57,77576.94,0.0,0.23755,0.00012,22.586]
[1777169890163,35.57,77577.02,0.0,0.23756,0.00012,22.5864]
[1777169892551,35.57,77577.71,0.0,0.23764,0.00012,22.59063]
[1777169898922,35.57,77578.04,0.0,0.23766,0.00012,22.59186]
[1777169904540,35.56,77577.89,0.0,0.23763,0.00012,22.59014]
[1777169909465,35.56,77577.5,0.0,0.23757,0.00012,22.58723]
[1777169910430,35.56,77577.03,0.0,0.23751,0.00012,22.58394]
[1777169911248,35.56,77571.99,0.0,0.23689,0.00012,22.54733]
[1777169912444,35.56,77569.93,0.0,0.23664,0.00012,22.53385]
[1777169913025,35.56,77572.89,0.0,0.23699,0.00012,22.55306]
[1777169918059,35.56,77575.61,0.0,0.23731,0.00012,22.57031]
[1777169923517,35.55,77575.21,0.0,0.23722,0.00012,22.56577]
[1777169929137,35.55,77570.79,0.0,0.23668,0.00012,22.53635]
[1777169934170,35.55,77571.57,0.0,0.23677,0.00012,22.541]
[1777169939205,35.55,77571.61,0.0,0.23677,0.00012,22.54089]
[1777169944821,35.55,77573.71,0.0,0.237,0.00012,22.55402]
[1777169950283,35.55,77574.14,0.0,0.23705,0.00012,22.55633]
[1777169955584,35.54,77574.8,0.0,0.2371,0.00012,22.55947]
[1777169961360,35.52,77574.43,0.0,0.23688,0.00012,22.54755]
[1777169966394,35.5,77572.66,0.0,0.23654,0.00012,22.52961]
[1777169971818,35.49,77565.77,0.0,0.23567,0.00012,22.4819]
[1777169971829,35.49,77565.77,0.0,0.23567,0.00012,22.4819]
[1777169971838,35.49,77565.77,0.0,0.23567,0.00012,22.4819]
[1777169971841,35.49,77565.77,0.0,0.23567,0.00012,22.4819]
[1777169971843,35.49,77564.1,0.0,0.23545,0.00012,22.46723]
[1777169973773,35.49,77564.35,0.0,0.23548,0.00012,22.46885]
[1777169975792,35.49,77561.76,0.0,0.23517,0.00012,22.45189]
[1777169977834,35.49,77558.97,0.0,0.23484,0.00012,22.43367]
[1777169981537,35.49,77561.01,0.0,0.23509,0.00012,22.44748]
[1777169981593,35.49,77561.01,0.0,0.23509,0.00012,22.44748]
[1777169981623,35.49,77561.01,0.0,0.23509,0.00012,22.44748]
[1777169981868,35.49,77561.01,0.0,0.23509,0.00012,22.44748]
[1777169981970,35.49,77561.38,0.0,0.23514,0.00012,22.45025]
[1777169984407,35.49,77562.4,0.0,0.23528,0.00012,22.45758]
[1777169985108,35.49,77563.77,0.0,0.23545,0.00012,22.46686]
[1777169991179,35.5,77566.24,0.0,0.23575,0.00012,22.48352]
[1777169996602,35.5,77568.1,0.0,0.23599,0.00012,22.49686]
[1777170002123,35.5,77568.1,0.0,0.23599,0.00012,22.49686]
[1777170004158,35.5,77571.4,0.0,0.23639,0.00012,22.51896]
[1777170007884,35.5,77572.72,0.0,0.23655,0.00012,22.52732]
[1777170007984,35.5,77573.21,0.0,0.2366,0.00012,22.53051]
[1777170013726,35.5,77574.39,0.0,0.23674,0.00012,22.53814]
[1777170014838,35.5,77574.39,0.0,0.23674,0.00012,22.53814]
[1777170014854,35.5,77573.73,0.0,0.23667,0.00012,22.53383]
[1777170016197,35.5,77573.73,0.0,0.23667,0.00012,22.53383]
[1777170017124,35.5,77573.73,0.0,0.23667,0.00012,22.53382]
[1777170017972,35.5,77573.95,0.0,0.23669,0.00012,22.53524]
[1777170018016,35.5,77572.47,0.0,0.23649,0.00012,22.52432]
[1777170020828,35.49,77571.57,0.0,0.23634,0.00012,22.51598]
[1777170020893,35.49,77571.57,0.0,0.23634,0.00012,22.51598]
[1777170020922,35.49,77571.57,0.0,0.23634,0.00012,22.51598]
[1777170020994,35.49,77577.15,0.0,0.23698,0.00012,22.55116]
[1777170022399,35.48,77577.15,0.0,0.23697,0.00012,22.55068]
[1777170022790,35.48,77579.19,0.0,0.2372,0.00012,22.56337]
[1777170023810,35.48,77579.19,0.0,0.2372,0.00012,22.56337]
[1777170023900,35.48,77581.66,0.0,0.23748,0.00012,22.5787]
[1777170029330,35.47,77581.4,0.0,0.23738,0.00012,22.5736]
[1777170029838,35.47,77579.8,0.0,0.23718,0.00012,22.56253]
[1777170034873,35.46,77576.32,0.0,0.2367,0.00012,22.53387]
[1777170037225,35.46,77576.75,0.0,0.23674,0.00012,22.53599]
[1777170037264,35.46,77576.98,0.0,0.23675,0.00012,22.5368]
[1777170038154,35.46,77576.98,0.0,0.23675,0.00012,22.5368]
[1777170038214,35.46,77577.07,0.0,0.23675,0.00012,22.53669]
[1777170043935,35.46,77577.16,0.0,0.23679,0.00012,22.53868]
[1777170046564,35.46,77577.11,0.0,0.23679,0.00012,22.53907]
[1777170046957,35.46,77577.07,0.0,0.23679,0.00012,22.53914]
[1777170052255,35.47,77577.19,0.0,0.23683,0.00012,22.54109]
[1777170053103,35.47,77580.61,0.0,0.23724,0.00012,22.56338]
[1777170059042,35.48,77585.48,0.0,0.23792,0.00012,22.60054]
[1777170064076,35.49,77586.32,0.0,0.2381,0.00012,22.6101]
[1777170066726,35.5,77578.28,0.0,0.23716,0.00012,22.55856]
[1777170066973,35.5,77578.28,0.0,0.23716,0.00012,22.55856]
[1777170071488,35.5,77576.56,0.0,0.237,0.00012,22.54981]
[1777170072133,35.5,77575.79,0.0,0.23691,0.00012,22.5449]
[1777170078175,35.51,77576.18,0.0,0.23697,0.00012,22.54819]
[1777170081051,35.51,77576.18,0.0,0.23697,0.00012,22.54819]
[1777170081152,35.51,77576.88,0.0,0.23706,0.00012,22.55313]
[1777170086230,35.51,77577.5,0.0,0.23715,0.00012,22.55781]
[1777170089571,35.51,77579.35,0.0,0.23737,0.00012,22.56998]
[1777170089672,35.52,77579.17,0.0,0.2374,0.00012,22.5712]
[1777170091292,35.52,77579.17,0.0,0.2374,0.00012,22.5712]
[1777170092273,35.52,77579.17,0.0,0.23741,0.00012,22.56967]
[1777170097307,35.54,77578.09,0.0,0.2374,0.00012,22.56864]
[1777170102344,35.55,77578.27,0.0,0.2375,0.00012,22.57413]
[1777170108389,35.56,77579.08,0.0,0.23761,0.00012,22.58016]
[1777170112805,35.56,77579.55,0.0,0.23767,0.00012,22.58334]
[1777170112873,35.56,77579.55,0.0,0.23767,0.00012,22.58334]
[1777170112903,35.56,77579.55,0.0,0.23767,0.00012,22.58334]
[1777170113033,35.56,77579.81,0.0,0.23774,0.00012,22.58672]
[1777170113668,35.56,77579.81,0.0,0.23774,0.00012,22.58672]
[1777170113885,35.57,77580.29,0.0,0.23782,0.00012,22.59112]
[1777170114903,35.57,77580.29,0.0,0.23782,0.00012,22.59112]
[1777170115004,35.57,77580.29,0.0,0.23786,0.00012,22.59351]
[1777170115463,35.57,77580.29,0.0,0.23786,0.00012,22.59351]
[1777170116029,35.58,77580.29,0.0,0.23791,0.00012,22.59585]
[1777170117056,35.58,77580.29,0.0,0.23791,0.00012,22.59585]
[1777170117151,35.59,77580.29,0.0,0.23795,0.00012,22.59814]
[1777170122679,35.61,77580.92,0.0,0.23815,0.00012,22.60883]
[1777170125337,35.63,77580.69,0.0,0.23828,0.00012,22.61552]
[1777170126099,35.64,77580.69,0.0,0.23836,0.00012,22.61931]
[1777170133560,35.67,77580.22,0.0,0.23848,0.00012,22.62569]
[1777170138594,35.68,77579.41,0.0,0.23848,0.00012,22.62526]
[1777170146243,35.7,77578.71,0.0,0.23849,0.00012,22.62575]
[1777170154107,35.7,77578.71,0.0,0.23853,0.00012,22.62774]
[1777170163153,35.72,77578.58,0.0,0.23861,0.00012,22.62918]
[1777170163158,35.73,77578.57,0.0,0.23863,0.00012,22.63026]
[1777170168818,35.73,77578.37,0.0,0.23861,0.00012,22.62927]
[1777170172019,35.73,77578.37,0.0,0.23861,0.00012,22.62927]
[1777170172292,35.73,77578.37,0.0,0.23861,0.00012,22.62927]
[1777170172302,35.73,77578.37,0.0,0.23861,0.00012,22.62927]
[1777170172332,35.73,77578.37,0.0,0.23861,0.00012,22.62927]
[1777170172362,35.73,77578.37,0.0,0.23861,0.00012,22.62927]
[1777170172392,35.73,77578.37,0.0,0.23861,0.00012,22.62927]
[1777170172425,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170172451,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170172481,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170172509,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170172528,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170172542,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170172571,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170172602,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170172630,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170172659,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170173184,35.73,77576.52,0.0,0.23839,0.00012,22.61736]
[1777170173265,35.73,77569.65,0.0,0.23757,0.00012,22.57289]
[1777170174528,35.73,77565.56,0.0,0.23709,0.00012,22.5464]
[1777170174863,35.73,77565.56,0.0,0.23709,0.00012,22.54642]
[1777170175803,35.73,77565.56,0.0,0.23709,0.00012,22.54642]
[1777170175904,35.73,77564.14,0.0,0.23692,0.00012,22.53724]
[1777170180043,35.73,77563.53,0.0,0.23685,0.00012,22.53334]
[1777170180142,35.73,77561.08,0.0,0.23656,0.00012,22.51743]
[1777170182920,35.73,77550.62,0.0,0.23533,0.00012,22.44959]
[1777170187955,35.73,77542.38,0.0,0.23437,0.00012,22.39655]
[1777170192990,35.73,77541.76,0.0,0.2343,0.00012,22.39307]
[1777170195064,35.73,77541.46,0.0,0.23427,0.00012,22.39124]
[1777170195164,35.73,77541.44,0.0,0.23427,0.00012,22.39124]
[1777170196290,35.73,77541.44,0.0,0.23427,0.00012,22.39124]
[1777170196391,35.73,77541.44,0.0,0.23427,0.00012,22.39136]
[1777170197069,35.73,77541.44,0.0,0.23427,0.00012,22.39136]
[1777170197169,35.73,77541.44,0.0,0.23428,0.00012,22.39149]
[1777170204471,35.73,77541.09,0.0,0.23424,0.00012,22.38946]
[1777170212673,35.74,77540.44,0.0,0.23419,0.00012,22.38675]
[1777170213175,35.74,77540.54,0.0,0.23419,0.00012,22.38411]
[1777170220181,35.74,77539.84,0.0,0.23412,0.00012,22.3803]
[1777170221861,35.74,77539.84,0.0,0.23412,0.00012,22.3803]
[1777170221962,35.74,77539.74,0.0,0.23411,0.00012,22.37985]
[1777170228296,35.74,77540.09,0.0,0.23417,0.00012,22.38298]
[1777170233313,35.75,77539.96,0.0,0.23417,0.00012,22.38318]
[1777170234487,35.75,77528.62,0.0,0.23285,0.00012,22.30967]
[1777170235673,35.75,77528.62,0.0,0.23285,0.00012,22.30974]
[1777170235698,35.75,77528.62,0.0,0.23285,0.00012,22.30974]
[1777170235724,35.75,77528.62,0.0,0.23285,0.00012,22.30974]
[1777170235754,35.75,77528.62,0.0,0.23285,0.00012,22.30974]
[1777170235784,35.75,77528.62,0.0,0.23285,0.00012,22.30974]
[1777170235814,35.75,77528.62,0.0,0.23285,0.00012,22.30974]
[1777170235844,35.75,77528.62,0.0,0.23285,0.00012,22.30974]
[1777170235875,35.75,77528.62,0.0,0.23285,0.00012,22.30974]
[1777170235903,35.75,77528.62,0.0,0.23285,0.00012,22.30974]
[1777170235940,35.75,77528.62,0.0,0.23285,0.00012,22.30974]
[1777170236303,35.75,77521.28,0.0,0.23199,0.00012,22.26188]
[1777170237459,35.75,77521.28,0.0,0.23199,0.00012,22.26188]
[1777170237560,35.75,77520.94,0.0,0.23196,0.00012,22.2598]
[1777170243352,35.75,77520.74,0.0,0.23195,0.00012,22.25928]
[1777170248388,35.75,77521.54,0.0,0.23205,0.00012,22.26518]
[1777170253614,35.75,77521.23,0.0,0.23202,0.00012,22.26356]
[1777170259719,35.76,77521.47,0.0,0.23207,0.00012,22.26598]
[1777170265864,35.76,77521.47,0.0,0.23209,0.00012,22.26701]
[1777170274568,35.76,77525.5,0.0,0.23256,0.00012,22.29113]
[1777170280220,35.77,77530.49,0.0,0.23316,0.00012,22.32447]
[1777170281657,35.77,77530.99,0.0,0.23323,0.00012,22.32804]
[1777170282234,35.77,77530.99,0.0,0.23323,0.00012,22.3282]
[1777170287251,35.77,77530.99,0.0,0.23324,0.00012,22.32898]
[1777170287836,35.77,77530.99,0.0,0.23324,0.00012,22.32898]
[1777170287937,35.77,77530.99,0.0,0.23325,0.00012,22.32914]
[1777170290102,35.77,77530.99,0.0,0.23325,0.00012,22.32914]
[1777170290203,35.77,77530.99,0.0,0.23325,0.00012,22.32945]
[1777170294728,35.77,77530.99,0.0,0.23325,0.00012,22.32945]
[1777170295558,35.77,77552.09,0.0,0.23575,0.00012,22.46741]
[1777170296287,35.77,77552.09,0.0,0.23575,0.00012,22.46741]
[1777170296309,35.77,77572.08,0.0,0.23811,0.00012,22.59684]
[1777170296806,35.77,77572.08,0.0,0.23811,0.00012,22.59684]
[1777170297446,35.77,77572.08,0.0,0.23811,0.00012,22.59684]
[1777170297547,35.77,77583.91,0.0,0.23952,0.00012,22.67343]
[1777170298141,35.77,77583.91,0.0,0.23952,0.00012,22.67343]
[1777170298155,35.77,77581.84,0.0,0.23928,0.00012,22.66025]
[1777170299055,35.77,77581.84,0.0,0.23928,0.00012,22.66025]
[1777170299102,35.77,77581.84,0.0,0.23928,0.00012,22.66041]
[1777170299766,35.77,77581.84,0.0,0.23928,0.00012,22.66041]
[1777170299775,35.77,77581.84,0.0,0.23928,0.00012,22.66041]
[1777170300251,35.77,77581.84,0.0,0.23928,0.00012,22.66041]
[1777170300352,35.78,77580.39,0.0,0.23912,0.00012,22.65122]
[1777170302473,35.78,77580.39,0.0,0.23912,0.00012,22.65122]
[1777170302544,35.78,77573.43,0.0,0.23829,0.00012,22.60657]
[1777170304002,35.78,77570.21,0.0,0.23791,0.00012,22.58586]
[1777170304107,35.78,77569.4,0.0,0.23782,0.00012,22.58072]
[1777170309828,35.78,77566.44,0.0,0.23748,0.00012,22.56208]
[1777170314865,35.78,77563.35,0.0,0.23712,0.00012,22.54272]
[1777170319898,35.78,77562.65,0.0,0.23705,0.00012,22.53862]
[1777170324933,35.78,77561.67,0.0,0.23694,0.00012,22.53268]
[1777170329967,35.78,77563.16,0.0,0.23712,0.00012,22.54238]
[1777170336016,35.78,77565.89,0.0,0.23742,0.00012,22.55625]
[1777170341046,35.78,77567.6,0.0,0.23762,0.00012,22.56722]
[1777170346081,35.78,77568.68,0.0,0.23774,0.00012,22.57397]
[1777170351938,35.78,77568.65,0.0,0.23773,0.00012,22.57361]
[1777170351964,35.78,77568.65,0.0,0.23773,0.00012,22.57361]
[1777170352039,35.78,77568.82,0.0,0.23775,0.00012,22.57462]
[1777170352837,35.78,77568.82,0.0,0.23775,0.00012,22.57462]
[1777170352847,35.78,77568.82,0.0,0.23775,0.00012,22.57462]
[1777170352936,35.78,77568.82,0.0,0.23775,0.00012,22.57458]
[1777170360179,35.78,77569.14,0.0,0.2378,0.00012,22.57699]
[1777170366220,35.78,77569.36,0.0,0.23783,0.00012,22.57869]
[1777170372263,35.78,77569.42,0.0,0.23784,0.00012,22.57937]
[1777170377298,35.78,77569.55,0.0,0.23786,0.00012,22.58026]
[1777170382876,35.78,77570.07,0.0,0.23792,0.00012,22.5837]
[1777170388376,35.78,77570.29,0.0,0.23795,0.00012,22.58549]
[1777170393410,35.79,77571.08,0.0,0.23802,0.00012,22.58706]
[1777170398444,35.79,77570.95,0.0,0.23801,0.00012,22.5864]
[1777170403479,35.79,77570.88,0.0,0.23801,0.00012,22.58612]
[1777170408514,35.79,77571.49,0.0,0.23808,0.00012,22.59022]
[1777170414557,35.79,77571.63,0.0,0.2381,0.00012,22.5913]
[1777170422409,35.79,77571.72,0.0,0.23812,0.00012,22.592]
[1777170427105,35.79,77572.19,0.0,0.23818,0.00012,22.59528]
[1777170427207,35.79,77572.19,0.0,0.23818,0.00012,22.59531]
[1777170432682,35.79,77572.4,0.0,0.2382,0.00012,22.59635]
[1777170438309,35.79,77572.74,0.0,0.23823,0.00012,22.59817]
[1777170443759,35.79,77572.72,0.0,0.23822,0.00012,22.59773]
[1777170449651,35.78,77572.85,0.0,0.23823,0.00012,22.59827]
[1777170449802,35.78,77572.85,0.0,0.23823,0.00012,22.59821]
[1777170451266,35.78,77572.85,0.0,0.23823,0.00012,22.59821]
[1777170451367,35.78,77572.91,0.0,0.23821,0.00012,22.59485]
[1777170458448,35.78,77572.41,0.0,0.23816,0.00012,22.59188]
[1777170461470,35.79,77572.61,0.0,0.23818,0.00012,22.59324]
[1777170461567,35.79,77572.35,0.0,0.23815,0.00012,22.59162]
[1777170466921,35.79,77572.62,0.0,0.23819,0.00012,22.59342]
[1777170469805,35.79,77572.12,0.0,0.23813,0.00012,22.59027]
[1777170470591,35.79,77571.91,0.0,0.2381,0.00012,22.58875]
[1777170475606,35.79,77571.91,0.0,0.2381,0.00012,22.58875]
[1777170477721,35.78,77571.91,0.0,0.23809,0.00012,22.58836]
[1777170478494,35.78,77572.86,0.0,0.2382,0.00012,22.59425]
[1777170483671,35.78,77571.62,0.0,0.23805,0.00012,22.58605]
[1777170486324,35.78,77571.08,0.0,0.23798,0.00012,22.58234]
[1777170486358,35.78,77571.08,0.0,0.23798,0.00012,22.58234]
[1777170486425,35.78,77570.99,0.0,0.23797,0.00012,22.58168]
[1777170486944,35.78,77570.99,0.0,0.23797,0.00012,22.58168]
[1777170488658,35.78,77570.79,0.0,0.23794,0.00012,22.58024]
[1777170491308,35.78,77570.79,0.0,0.23794,0.00012,22.5801]
[1777170491340,35.78,77570.79,0.0,0.23794,0.00012,22.5801]
[1777170491402,35.78,77570.58,0.0,0.23791,0.00012,22.57867]
[1777170497141,35.78,77567.92,0.0,0.23759,0.00012,22.56106]
[1777170502177,35.78,77562.71,0.0,0.23697,0.00012,22.52702]
[1777170507277,35.78,77557.91,0.0,0.23639,0.00012,22.49563]
[1777170512284,35.78,77559.36,0.0,0.23653,0.00012,22.50105]
[1777170517318,35.78,77560.44,0.0,0.23666,0.00012,22.50782]
[1777170522353,35.78,77556.87,0.0,0.23623,0.00012,22.48437]
[1777170527251,35.77,77556.36,0.0,0.23616,0.00012,22.48077]
[1777170527312,35.77,77554.84,0.0,0.23598,0.00012,22.47073]
[1777170532423,35.77,77551.01,0.0,0.23553,0.00012,22.44571]
[1777170536566,35.77,77551.01,0.0,0.23553,0.00012,22.44571]
[1777170536665,35.77,77550.73,0.0,0.23549,0.00012,22.44348]
[1777170542494,35.77,77549.83,0.0,0.23537,0.00012,22.43723]
[1777170548070,35.77,77549.03,0.0,0.23528,0.00012,22.43202]
[1777170550904,35.77,77548.14,0.0,0.23517,0.00012,22.42615]
[1777170551557,35.77,77547.95,0.0,0.23515,0.00012,22.42479]
[1777170559154,35.77,77547.32,0.0,0.23506,0.00012,22.42019]
[1777170564649,35.77,77548.7,0.0,0.2352,0.00012,22.42801]
[1777170569685,35.76,77552.76,0.0,0.23567,0.00012,22.45368]
[1777170574719,35.76,77553.35,0.0,0.2357,0.00012,22.45299]
[1777170579754,35.76,77550.72,0.0,0.23537,0.00012,22.43517]
[1777170584788,35.76,77549.91,0.0,0.23527,0.00012,22.42926]
[1777170590832,35.75,77550.21,0.0,0.23529,0.00012,22.43045]
[1777170596728,35.75,77550.21,0.0,0.23529,0.00012,22.43045]
[1777170596831,35.75,77550.21,0.0,0.23529,0.00012,22.43045]
[1777170596931,35.75,77550.59,0.0,0.23532,0.00012,22.43216]
[1777170599257,35.75,77550.59,0.0,0.23531,0.00012,22.43191]
[1777170599358,35.75,77553.23,0.0,0.23562,0.00012,22.44893]
[1777170602479,35.75,77553.23,0.0,0.23562,0.00012,22.44893]
[1777170602580,35.75,77554.31,0.0,0.23574,0.00012,22.45556]
[1777170609500,35.75,77552.4,0.0,0.23551,0.00012,22.44286]
[1777170615042,35.75,77551.46,0.0,0.2354,0.00012,22.43671]
[1777170620077,35.75,77549.05,0.0,0.2351,0.00012,22.42042]
[1777170625111,35.75,77547.85,0.0,0.23495,0.00012,22.41201]
[1777170632161,35.74,77546.94,0.0,0.2348,0.00012,22.40138]
[1777170633320,35.74,77546.94,0.0,0.2348,0.00012,22.40138]
[1777170633420,35.74,77546.32,0.0,0.23472,0.00012,22.39723]
[1777170639711,35.74,77545.65,0.0,0.23463,0.00012,22.39216]
[1777170645251,35.74,77545.36,0.0,0.23458,0.00012,22.38958]
[1777170655321,35.73,77545.06,0.0,0.23453,0.00012,22.38645]
[1777170661365,35.73,77543.9,0.0,0.23438,0.00012,22.37821]
[1777170666399,35.73,77543.16,0.0,0.23428,0.00012,22.37283]
[1777170673447,35.73,77543.33,0.0,0.23428,0.00012,22.37316]
[1777170675056,35.73,77544.62,0.0,0.23443,0.00012,22.38144]
[1777170677041,35.73,77544.62,0.0,0.23443,0.00012,22.38122]
[1777170682907,35.73,77544.62,0.0,0.23443,0.00012,22.38114]
[1777170689560,35.73,77550.92,0.0,0.23516,0.00012,22.42186]
[1777170694980,35.73,77553.37,0.0,0.23545,0.00012,22.43768]
[1777170695602,35.73,77555.5,0.0,0.23567,0.00012,22.44726]
[1777170702508,35.72,77556.3,0.0,0.23576,0.00012,22.45204]
[1777170707687,35.72,77559.5,0.0,0.23612,0.00012,22.472]
[1777170708347,35.72,77559.5,0.0,0.23612,0.00012,22.472]
[1777170708694,35.72,77559.74,0.0,0.23614,0.00012,22.47345]
[1777170714966,35.72,77560.19,0.0,0.2362,0.00012,22.47639]
[1777170720780,35.72,77562.07,0.0,0.23642,0.00012,22.48842]
[1777170725814,35.72,77563.29,0.0,0.23656,0.00012,22.49642]
[1777170732863,35.72,77563.91,0.0,0.23664,0.00012,22.50053]
[1777170737899,35.72,77566.98,0.0,0.23699,0.00012,22.51989]
[1777170741763,35.72,77568.51,0.0,0.23717,0.00012,22.52954]
[1777170741927,35.72,77568.51,0.0,0.23717,0.00012,22.52941]
[1777170746290,35.72,77569.46,0.0,0.23727,0.00012,22.53504]
[1777170746962,35.72,77569.42,0.0,0.23726,0.00012,22.53465]
[1777170747109,35.72,77569.42,0.0,0.23726,0.00012,22.53465]
[1777170747172,35.72,77569.42,0.0,0.23726,0.00012,22.53465]
[1777170747969,35.72,77573.23,0.0,0.23771,0.00012,22.55928]
[1777170749143,35.72,77580.33,0.0,0.23856,0.00012,22.60523]
[1777170749986,35.72,77582.24,0.0,0.23878,0.00012,22.61761]
[1777170755018,35.72,77586.53,0.0,0.23927,0.00012,22.6414]
[1777170760053,35.71,77580.79,0.0,0.23858,0.00012,22.6039]
[1777170761027,35.71,77580.79,0.0,0.23858,0.00012,22.6039]
[1777170761061,35.71,77580.33,0.0,0.2385,0.00012,22.5999]
[1777170766097,35.7,77578.7,0.0,0.23823,0.00012,22.58513]
[1777170771144,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771166,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771199,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771225,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771254,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771283,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771313,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771343,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771373,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771403,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771433,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771463,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771494,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771524,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771558,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771585,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771614,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771645,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771675,35.69,77577.97,0.0,0.23809,0.00012,22.57782]
[1777170771712,35.69,77578.17,0.0,0.2381,0.00012,22.5786]
[1777170773537,35.69,77578.17,0.0,0.2381,0.00012,22.5786]
[1777170773922,35.69,77578.17,0.0,0.2381,0.00012,22.5785]
[1777170779188,35.69,77573.71,0.0,0.23756,0.00012,22.54901]
[1777170786235,35.69,77573.04,0.0,0.23747,0.00012,22.54432]
[1777170791274,35.69,77574.06,0.0,0.23759,0.00012,22.55064]
[1777170796306,35.68,77572.64,0.0,0.23741,0.00012,22.54098]
[1777170801341,35.68,77570.58,0.0,0.23715,0.00012,22.52695]
[1777170806376,35.68,77570.36,0.0,0.23712,0.00012,22.52541]
[1777170811410,35.68,77571.33,0.0,0.23721,0.00012,22.52796]
[1777170816446,35.68,77570.05,0.0,0.23706,0.00012,22.5197]
[1777170821480,35.68,77567.37,0.0,0.23675,0.00012,22.50234]
[1777170826516,35.68,77566.37,0.0,0.23662,0.00012,22.49551]
[1777170834572,35.68,77567.99,0.0,0.2368,0.00012,22.50535]
[1777170839607,35.68,77570.46,0.0,0.23709,0.00012,22.52096]
[1777170842028,35.68,77570.46,0.0,0.23709,0.00012,22.52096]
[1777170842065,35.68,77570.46,0.0,0.23709,0.00012,22.52096]
[1777170842672,35.68,77565.57,0.0,0.2365,0.00012,22.48907]
[1777170842708,35.68,77563.61,0.0,0.23627,0.00012,22.4763]
[1777170847934,35.68,77562.55,0.0,0.23614,0.00012,22.46938]
[1777170855718,35.68,77564.03,0.0,0.23631,0.00012,22.47879]
[1777170860753,35.68,77572.9,0.0,0.23736,0.00012,22.53609]
[1777170865791,35.68,77571.76,0.0,0.23722,0.00012,22.52834]
[1777170870823,35.67,77573.59,0.0,0.23743,0.00012,22.53979]
[1777170878879,35.67,77574.19,0.0,0.23746,0.00012,22.53925]
[1777170883915,35.67,77574.07,0.0,0.23744,0.00012,22.5381]
[1777170889957,35.67,77573.08,0.0,0.23731,0.00012,22.53125]
[1777170893986,35.67,77572.94,0.0,0.23729,0.00012,22.53005]
[1777170897589,35.67,77571.77,0.0,0.23715,0.00012,22.52224]
[1777170897603,35.67,77571.77,0.0,0.23715,0.00012,22.52224]
[1777170899611,35.67,77569.06,0.0,0.23682,0.00012,22.50449]
[1777170900030,35.67,77569.06,0.0,0.23682,0.00012,22.5044]
[1777170907098,35.67,77569.91,0.0,0.23692,0.00012,22.5096]
[1777170909768,35.67,77571.47,0.0,0.2371,0.00012,22.51944]
[1777170911093,35.67,77571.54,0.0,0.2371,0.00012,22.51978]
[1777170916307,35.66,77571.35,0.0,0.23708,0.00012,22.51832]
[1777170921616,35.66,77570.85,0.0,0.23701,0.00012,22.51461]
[1777170931799,35.66,77570.8,0.0,0.23696,0.00012,22.50968]
[1777170940030,35.66,77569.38,0.0,0.23679,0.00012,22.50014]
[1777170945346,35.66,77566.19,0.0,0.23639,0.00012,22.47871]
[1777170950849,35.66,77565.45,0.0,0.2363,0.00012,22.4736]
[1777170952313,35.66,77565.56,0.0,0.23631,0.00012,22.47411]
[1777170952322,35.66,77565.56,0.0,0.23631,0.00012,22.47411]
[1777170956364,35.66,77564.19,0.0,0.23614,0.00012,22.46499]
[1777170956373,35.66,77564.19,0.0,0.23614,0.00012,22.46499]
[1777170961379,35.65,77563.38,0.0,0.23604,0.00012,22.45946]
[1777170962430,35.65,77563.38,0.0,0.23604,0.00012,22.45942]
[1777170962848,35.65,77564.99,0.0,0.23623,0.00012,22.46983]
[1777170969123,35.65,77566.77,0.0,0.23644,0.00012,22.48115]
[1777170974550,35.65,77568.93,0.0,0.23669,0.00012,22.49478]
[1777170980596,35.65,77570.02,0.0,0.23681,0.00012,22.50144]
[1777170984731,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170984751,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170984780,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170984810,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170984841,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170984955,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170984984,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985015,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985044,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985074,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985103,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985133,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985163,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985192,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985221,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985251,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985282,35.65,77566.59,0.0,0.2364,0.00012,22.47895]
[1777170985311,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985341,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985370,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985400,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985429,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985462,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985493,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985520,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985548,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985577,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985607,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985636,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985666,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985696,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985725,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985754,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985783,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985812,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985842,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985871,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985901,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985934,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985959,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170985989,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986018,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986047,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986083,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986111,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986140,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986171,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986200,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986230,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986260,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986290,35.65,77561.06,0.0,0.23574,0.00012,22.44296]
[1777170986319,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986349,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986379,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986409,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986438,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986468,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986497,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986527,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986557,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986586,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986615,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986645,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986674,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986703,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986732,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986753,35.65,77560.9,0.0,0.23572,0.00012,22.44192]
[1777170986834,35.65,77560.92,0.0,0.23572,0.00012,22.44205]
[1777170992221,35.65,77559.83,0.0,0.23557,0.00012,22.4312]
[1777170997710,35.65,77558.21,0.0,0.23538,0.00012,22.42068]
[1777171002746,35.65,77559.58,0.0,0.23554,0.00012,22.42959]
[1777171008788,35.65,77558.52,0.0,0.23541,0.00012,22.42263]
[1777171013080,35.65,77558.03,0.0,0.23535,0.00012,22.4194]
[1777171017145,35.65,77557.14,0.0,0.23525,0.00012,22.41355]
[1777171017157,35.65,77557.14,0.0,0.23525,0.00012,22.41355]
[1777171019170,35.65,77557.14,0.0,0.23525,0.00012,22.41353]
[1777171019183,35.65,77557.14,0.0,0.23525,0.00012,22.41353]
[1777171024207,35.65,77556.31,0.0,0.23515,0.00012,22.40805]
[1777171025260,35.65,77555.94,0.0,0.2351,0.00012,22.40562]
[1777171025271,35.65,77555.94,0.0,0.2351,0.00012,22.40562]
[1777171025906,35.65,77555.63,0.0,0.23507,0.00012,22.40357]
[1777171027300,35.65,77555.63,0.0,0.23507,0.00012,22.40357]
[1777171027920,35.65,77555.53,0.0,0.23505,0.00012,22.40289]
[1777171035402,35.65,77555.05,0.0,0.235,0.00012,22.39968]
[1777171037431,35.65,77555.01,0.0,0.23499,0.00012,22.39932]
[1777171038775,35.65,77554.42,0.0,0.23492,0.00012,22.39545]
[1777171039837,35.65,77554.52,0.0,0.23493,0.00012,22.39608]
[1777171045542,35.65,77554.47,0.0,0.23492,0.00012,22.39565]
[1777171049596,35.65,77553.75,0.0,0.23483,0.00012,22.39082]
[1777171049603,35.65,77553.75,0.0,0.23483,0.00012,22.39082]
[1777171049614,35.65,77553.75,0.0,0.23483,0.00012,22.39082]
[1777171053646,35.65,77553.75,0.0,0.23481,0.00012,22.38699]
[1777171054349,35.65,77553.75,0.0,0.23481,0.00012,22.38697]
[1777171060146,35.65,77552.93,0.0,0.23471,0.00012,22.3815]
[1777171069212,35.65,77552.59,0.0,0.23466,0.00012,22.3789]
[1777171074246,35.65,77552.14,0.0,0.2346,0.00012,22.37582]
[1777171079281,35.65,77552.2,0.0,0.23461,0.00012,22.37612]
[1777171084316,35.65,77552.36,0.0,0.23463,0.00012,22.37707]
[1777171089352,35.64,77551.99,0.0,0.23458,0.00012,22.37457]
[1777171095393,35.64,77551.97,0.0,0.23458,0.00012,22.37434]
[1777171096400,35.64,77551.97,0.0,0.23458,0.00012,22.37434]
[1777171102240,35.64,77551.42,0.0,0.23451,0.00012,22.37069]
[1777171104521,35.64,77550.79,0.0,0.23444,0.00012,22.36653]
[1777171110498,35.64,77551.07,0.0,0.23447,0.00012,22.36828]
[1777171116466,35.64,77550.71,0.0,0.2344,0.00012,22.36216]
[1777171116505,35.64,77550.71,0.0,0.2344,0.00012,22.36216]
[1777171118749,35.64,77552.07,0.0,0.23456,0.00012,22.371]
[1777171118851,35.64,77553.15,0.0,0.23469,0.00012,22.37802]
[1777171124596,35.64,77555.63,0.0,0.23498,0.00012,22.39413]
[1777171126871,35.64,77555.81,0.0,0.235,0.00012,22.39529]
[1777171126972,35.64,77557.09,0.0,0.23515,0.00012,22.40361]
[1777171133204,35.64,77559.29,0.0,0.23541,0.00012,22.4178]
[1777171136270,35.64,77559.79,0.0,0.23547,0.00012,22.42102]
[1777171141717,35.64,77563.22,0.0,0.23587,0.00012,22.44305]
[1777171145137,35.64,77563.59,0.0,0.23591,0.00012,22.44541]
[1777171146617,35.64,77564.71,0.0,0.23604,0.00012,22.45259]
[1777171146793,35.64,77564.71,0.0,0.23604,0.00012,22.45259]
[1777171147155,35.64,77564.71,0.0,0.23604,0.00012,22.45259]
[1777171147320,35.64,77564.71,0.0,0.23604,0.00012,22.45259]
[1777171148087,35.64,77565.49,0.0,0.23613,0.00012,22.45762]
[1777171148095,35.64,77565.49,0.0,0.23613,0.00012,22.45762]
[1777171148168,35.64,77565.49,0.0,0.23613,0.00012,22.45762]
[1777171148196,35.64,77565.42,0.0,0.23612,0.00012,22.45713]
[1777171149188,35.64,77565.42,0.0,0.23612,0.00012,22.45713]
[1777171153244,35.64,77565.63,0.0,0.23615,0.00012,22.45835]
[1777171153345,35.64,77565.95,0.0,0.23618,0.00012,22.46039]
[1777171159163,35.64,77566.68,0.0,0.23627,0.00012,22.46496]
[1777171161350,35.64,77566.94,0.0,0.2363,0.00012,22.46661]
[1777171161356,35.64,77566.94,0.0,0.2363,0.00012,22.46661]
[1777171161377,35.64,77566.94,0.0,0.2363,0.00012,22.46661]
[1777171161451,35.64,77566.94,0.0,0.2363,0.00012,22.46653]
[1777171163415,35.64,77566.94,0.0,0.23629,0.00012,22.46649]
[1777171163490,35.64,77567.1,0.0,0.23631,0.00012,22.46749]
[1777171169022,35.64,77567.36,0.0,0.23634,0.00012,22.46902]
[1777171169303,35.64,77567.36,0.0,0.23634,0.00012,22.46902]
[1777171175254,35.64,77567.43,0.0,0.23632,0.00012,22.46548]
[1777171181995,35.64,77567.71,0.0,0.23635,0.00012,22.46703]
[1777171191060,35.64,77568.67,0.0,0.23645,0.00012,22.47294]
[1777171195961,35.64,77568.84,0.0,0.23647,0.00012,22.47391]
[1777171196095,35.64,77568.74,0.0,0.23646,0.00012,22.47323]
[1777171201133,35.64,77569.16,0.0,0.23651,0.00012,22.47579]
[1777171201962,35.64,77569.16,0.0,0.23651,0.00012,22.47579]
[1777171202140,35.64,77569.09,0.0,0.2365,0.00012,22.4753]
[1777171207175,35.64,77569.64,0.0,0.23656,0.00012,22.4787]
[1777171213197,35.63,77569.59,0.0,0.23655,0.00012,22.47823]
[1777171213239,35.63,77569.59,0.0,0.23655,0.00012,22.47823]
[1777171213268,35.63,77569.59,0.0,0.23655,0.00012,22.47823]
[1777171213402,35.63,77569.59,0.0,0.23655,0.00012,22.47816]
[1777171214165,35.63,77569.59,0.0,0.23655,0.00012,22.47816]
[1777171214266,35.63,77569.59,0.0,0.23655,0.00012,22.47813]
[1777171224295,35.63,77569.43,0.0,0.23652,0.00012,22.47676]
[1777171228798,35.63,77569.7,0.0,0.23655,0.00012,22.47838]
[1777171229329,35.63,77569.42,0.0,0.23652,0.00012,22.47653]
[1777171237385,35.63,77569.53,0.0,0.2365,0.00012,22.47328]
[1777171238329,35.63,77569.53,0.0,0.2365,0.00012,22.47328]
[1777171238422,35.63,77569.22,0.0,0.23647,0.00012,22.47123]
[1777171243427,35.63,77569.43,0.0,0.23649,0.00012,22.47247]
[1777171247563,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247577,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247607,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247637,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247668,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247699,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247757,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247799,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247830,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247860,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247891,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247920,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247950,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171247982,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171248010,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171248051,35.63,77564.05,0.0,0.23585,0.00012,22.43739]
[1777171248461,35.63,77564.05,0.0,0.23585,0.00012,22.4374]
[1777171249559,35.63,77564.05,0.0,0.23585,0.00012,22.4374]
[1777171250477,35.63,77556.67,0.0,0.23497,0.00012,22.38912]
[1777171250630,35.63,77556.67,0.0,0.23497,0.00012,22.38912]
[1777171251483,35.63,77555.79,0.0,0.23486,0.00012,22.38332]
[1777171251862,35.63,77555.79,0.0,0.23486,0.00012,22.38332]
[1777171252489,35.63,77555.53,0.0,0.23483,0.00012,22.38156]
[1777171257525,35.63,77554.18,0.0,0.23467,0.00012,22.37247]
[1777171262559,35.63,77552.14,0.0,0.23442,0.00012,22.35889]
[1777171267595,35.63,77549.67,0.0,0.23413,0.00012,22.34269]
[1777171272877,35.63,77549.16,0.0,0.23407,0.00012,22.33935]
[1777171272931,35.63,77549.16,0.0,0.23407,0.00012,22.33935]
[1777171272959,35.63,77549.16,0.0,0.23407,0.00012,22.33935]
[1777171274909,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275237,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275268,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275297,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275326,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275355,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275384,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275413,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275442,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275476,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275506,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275535,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275565,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275543,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275594,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275624,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275653,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275682,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171275711,35.63,77548.04,0.0,0.23393,0.00012,22.33203]
[1777171276854,35.63,77547.69,0.0,0.23389,0.00012,22.32974]
[1777171276888,35.63,77547.69,0.0,0.23389,0.00012,22.32974]
[1777171276902,35.63,77547.69,0.0,0.23389,0.00012,22.32974]
[1777171276947,35.63,77547.69,0.0,0.23389,0.00012,22.32974]
[1777171276962,35.63,77547.69,0.0,0.23389,0.00012,22.32974]
[1777171277055,35.63,77547.69,0.0,0.23389,0.00012,22.32974]
[1777171278965,35.63,77547.69,0.0,0.23389,0.00012,22.32974]
[1777171279067,35.63,77547.35,0.0,0.23385,0.00012,22.32753]
[1777171284489,35.63,77546.45,0.0,0.23375,0.00012,22.32165]
[1777171286843,35.63,77546.79,0.0,0.23379,0.00012,22.32389]
[1777171292769,35.63,77543.2,0.0,0.23334,0.00012,22.29677]
[1777171298435,35.63,77537.04,0.0,0.23262,0.00012,22.25648]
[1777171304471,35.63,77535.56,0.0,0.23244,0.00012,22.24647]
[1777171310896,35.63,77535.55,0.0,0.23242,0.00012,22.24549]
[1777171316938,35.62,77536.78,0.0,0.23255,0.00012,22.25272]
[1777171321577,35.62,77537.3,0.0,0.2326,0.00012,22.25585]
[1777171321637,35.62,77537.23,0.0,0.23259,0.00012,22.25524]
[1777171321669,35.62,77537.23,0.0,0.23259,0.00012,22.25524]
[1777171321684,35.62,77537.23,0.0,0.23259,0.00012,22.25524]
[1777171323602,35.62,77537.23,0.0,0.23259,0.00012,22.25517]
[1777171323625,35.62,77537.23,0.0,0.23259,0.00012,22.25517]
[1777171324615,35.62,77537.71,0.0,0.23264,0.00012,22.25817]
[1777171325474,35.62,77537.71,0.0,0.23264,0.00012,22.25817]
[1777171325488,35.62,77537.71,0.0,0.23264,0.00012,22.25817]
[1777171325570,35.62,77537.71,0.0,0.23264,0.00012,22.2581]
[1777171330794,35.62,77535.81,0.0,0.23241,0.00012,22.24535]
[1777171336255,35.62,77532.05,0.0,0.23196,0.00012,22.22004]
[1777171342114,35.62,77534.03,0.0,0.23219,0.00012,22.23279]
[1777171348155,35.62,77534.77,0.0,0.23227,0.00012,22.23737]
[1777171354198,35.62,77537.26,0.0,0.23253,0.00012,22.2496]
[1777171358096,35.62,77536.9,0.0,0.23249,0.00012,22.24712]
[1777171365276,35.61,77537.61,0.0,0.23256,0.00012,22.25119]
[1777171367912,35.61,77538.27,0.0,0.23263,0.00012,22.25537]
[1777171369872,35.61,77538.09,0.0,0.23261,0.00012,22.25412]
[1777171373273,35.61,77538.19,0.0,0.23262,0.00012,22.25449]
[1777171379373,35.61,77543.24,0.0,0.2332,0.00012,22.28679]
[1777171384408,35.61,77544.99,0.0,0.2334,0.00012,22.29785]
[1777171391196,35.61,77544.63,0.0,0.23335,0.00012,22.29519]
[1777171396199,35.61,77542.44,0.0,0.23307,0.00012,22.28005]
[1777171401561,35.61,77537.34,0.0,0.23247,0.00012,22.24632]
[1777171409587,35.6,77536.76,0.0,0.23239,0.00012,22.24191]
[1777171415255,35.6,77537.31,0.0,0.23242,0.00012,22.24146]
[1777171422679,35.6,77537.37,0.0,0.23242,0.00012,22.24152]
[1777171430734,35.6,77537.74,0.0,0.23246,0.00012,22.24345]
[1777171432266,35.6,77538.01,0.0,0.23249,0.00012,22.24515]
[1777171434012,35.6,77537.97,0.0,0.23248,0.00012,22.24482]
[1777171436633,35.6,77537.79,0.0,0.23246,0.00012,22.24344]
[1777171441645,35.6,77538.13,0.0,0.23249,0.00012,22.24548]
[1777171446846,35.6,77538.22,0.0,0.23249,0.00012,22.24557]
[1777171451882,35.6,77537.92,0.0,0.23245,0.00012,22.2433]
[1777171457208,35.6,77537.49,0.0,0.2324,0.00012,22.24026]
[1777171462179,35.6,77537.87,0.0,0.23244,0.00012,22.24254]
[1777171470008,35.59,77538.34,0.0,0.23248,0.00012,22.24499]
[1777171475676,35.59,77538.63,0.0,0.23249,0.00012,22.24288]
[1777171482093,35.59,77538.75,0.0,0.23249,0.00012,22.24327]
[1777171487129,35.59,77538.31,0.0,0.23244,0.00012,22.24023]
[1777171495817,35.59,77538.58,0.0,0.23247,0.00012,22.24177]
[1777171501227,35.59,77535.07,0.0,0.23205,0.00012,22.21862]
[1777171506288,35.59,77534.06,0.0,0.23193,0.00012,22.21198]
[1777171512512,35.59,77526.45,0.0,0.23104,0.00012,22.16203]
[1777171516256,35.59,77526.09,0.0,0.231,0.00012,22.15975]
[1777171516626,35.59,77526.09,0.0,0.231,0.00012,22.15975]
[1777171516726,35.59,77524.91,0.0,0.23086,0.00012,22.15205]
[1777171518280,35.59,77524.91,0.0,0.23086,0.00012,22.15205]
[1777171524389,35.59,77522.91,0.0,0.23063,0.00012,22.13926]
[1777171529424,35.59,77521.81,0.0,0.23051,0.00012,22.13231]
[1777171534460,35.59,77520.16,0.0,0.23029,0.00012,22.11806]
[1777171539494,35.59,77519.1,0.0,0.23018,0.00012,22.11146]
[1777171544529,35.6,77519.2,0.0,0.2302,0.00012,22.11253]
[1777171549628,35.6,77519.01,0.0,0.23018,0.00012,22.11153]
[1777171555609,35.6,77520.0,0.0,0.23031,0.00012,22.11869]
[1777171563664,35.6,77519.98,0.0,0.23032,0.00012,22.11913]
[1777171568700,35.6,77518.91,0.0,0.2302,0.00012,22.11245]
[1777171574741,35.6,77518.75,0.0,0.23019,0.00012,22.11185]
[1777171579181,35.6,77518.79,0.0,0.2302,0.00012,22.11242]
[1777171584813,35.6,77511.22,0.0,0.22931,0.00012,22.06263]
[1777171589847,35.6,77511.44,0.0,0.22934,0.00012,22.06422]
[1777171594884,35.6,77512.12,0.0,0.2294,0.00012,22.06547]
[1777171599919,35.61,77512.07,0.0,0.22941,0.00012,22.06568]
[1777171606587,35.61,77512.28,0.0,0.22945,0.00012,22.06776]
[1777171612031,35.61,77512.29,0.0,0.22946,0.00012,22.06833]
[1777171615320,35.61,77512.33,0.0,0.22947,0.00012,22.0689]
[1777171615519,35.61,77512.33,0.0,0.22947,0.00012,22.0689]
[1777171615536,35.61,77512.33,0.0,0.22947,0.00012,22.0689]
[1777171615551,35.61,77512.33,0.0,0.22947,0.00012,22.0689]
[1777171615555,35.61,77512.33,0.0,0.22947,0.00012,22.0689]
[1777171615612,35.61,77512.33,0.0,0.22947,0.00012,22.0689]
[1777171615640,35.61,77512.33,0.0,0.22947,0.00012,22.0689]
[1777171615693,35.61,77512.33,0.0,0.22947,0.00012,22.0689]
[1777171615775,35.61,77512.38,0.0,0.22947,0.00012,22.06934]
[1777171616237,35.61,77512.38,0.0,0.22947,0.00012,22.06934]
[1777171616885,35.61,77512.38,0.0,0.22947,0.00012,22.06934]
[1777171616895,35.61,77512.38,0.0,0.22947,0.00012,22.06934]
[1777171616896,35.61,77512.38,0.0,0.22947,0.00012,22.06934]
[1777171616902,35.61,77512.38,0.0,0.22947,0.00012,22.06934]
[1777171616931,35.61,77512.38,0.0,0.22947,0.00012,22.06934]
[1777171616961,35.61,77512.38,0.0,0.22947,0.00012,22.06934]
[1777171616978,35.61,77504.06,0.0,0.2285,0.00012,22.01436]
[1777171617714,35.61,77504.06,0.0,0.2285,0.00012,22.01436]
[1777171617815,35.61,77497.39,0.0,0.22772,0.00012,21.97027]
[1777171620236,35.61,77495.1,0.0,0.22747,0.00012,21.9557]
[1777171620685,35.61,77495.1,0.0,0.22747,0.00012,21.9557]
[1777171623897,35.62,77484.47,0.0,0.22626,0.00012,21.88711]
[1777171629150,35.63,77484.2,0.0,0.2263,0.00012,21.88914]
[1777171634185,35.63,77482.75,0.0,0.22613,0.00012,21.8794]
[1777171639220,35.63,77481.73,0.0,0.22601,0.00012,21.87256]
[1777171644254,35.63,77481.38,0.0,0.22597,0.00012,21.87016]
[1777171649289,35.63,77484.22,0.0,0.2263,0.00012,21.88884]
[1777171654325,35.63,77487.41,0.0,0.22664,0.00012,21.90611]
[1777171659359,35.63,77486.17,0.0,0.2265,0.00012,21.89795]
[1777171664395,35.63,77485.79,0.0,0.22645,0.00012,21.89549]
[1777171669385,35.63,77485.34,0.0,0.2264,0.00012,21.89256]
[1777171669477,35.63,77485.34,0.0,0.2264,0.00012,21.89256]
[1777171670611,35.63,77489.63,0.0,0.2269,0.00012,21.92097]
[1777171670628,35.63,77489.63,0.0,0.2269,0.00012,21.92097]
[1777171670686,35.63,77491.2,0.0,0.22708,0.00012,21.93133]
[1777171672637,35.63,77491.2,0.0,0.22708,0.00012,21.9313]
[1777171672860,35.63,77492.52,0.0,0.22723,0.00012,21.93998]
[1777171679499,35.63,77491.57,0.0,0.22712,0.00012,21.93335]
[1777171684535,35.63,77488.57,0.0,0.22677,0.00012,21.9133]
[1777171691584,35.62,77487.48,0.0,0.22663,0.00012,21.90583]
[1777171697626,35.62,77486.53,0.0,0.22652,0.00012,21.8993]
[1777171707292,35.62,77486.02,0.0,0.22645,0.00012,21.89554]
[1777171713125,35.62,77486.02,0.0,0.22645,0.00012,21.89554]
[1777171716955,35.62,77491.92,0.0,0.22711,0.00012,21.93063]
[1777171717056,35.62,77491.92,0.0,0.22711,0.00012,21.93053]
[1777171717373,35.62,77491.92,0.0,0.22711,0.00012,21.93053]
[1777171717377,35.62,77491.92,0.0,0.22711,0.00012,21.93053]
[1777171717386,35.62,77491.92,0.0,0.22711,0.00012,21.93053]
[1777171721449,35.62,77495.8,0.0,0.22756,0.00012,21.95605]
[1777171721457,35.62,77495.8,0.0,0.22756,0.00012,21.95605]
[1777171723491,35.62,77495.8,0.0,0.22756,0.00012,21.95598]
[1777171723510,35.62,77495.8,0.0,0.22756,0.00012,21.95598]
[1777171723579,35.62,77495.8,0.0,0.22756,0.00012,21.95598]
[1777171723603,35.62,77495.8,0.0,0.22756,0.00012,21.95598]
[1777171723808,35.62,77495.8,0.0,0.22755,0.00012,21.95595]
[1777171727432,35.62,77505.09,0.0,0.22864,0.00012,22.01727]
[1777171732872,35.62,77504.53,0.0,0.22857,0.00012,22.0133]
[1777171738913,35.62,77505.34,0.0,0.22866,0.00012,22.01839]
[1777171743948,35.62,77505.61,0.0,0.22868,0.00012,22.01977]
[1777171749991,35.62,77505.65,0.0,0.22868,0.00012,22.01956]
[1777171755167,35.62,77505.71,0.0,0.22868,0.00012,22.01981]
[1777171761068,35.62,77506.13,0.0,0.22872,0.00012,22.02203]
[1777171766313,35.61,77505.81,0.0,0.22868,0.00012,22.01979]
[1777171772962,35.61,77505.67,0.0,0.22866,0.00012,22.01843]
[1777171774219,35.61,77505.95,0.0,0.22866,0.00012,22.01638]
[1777171774263,35.61,77505.95,0.0,0.22866,0.00012,22.01638]
[1777171774292,35.61,77505.95,0.0,0.22866,0.00012,22.01638]
[1777171776250,35.61,77505.57,0.0,0.22862,0.00012,22.01396]
[1777171776280,35.61,77505.57,0.0,0.22862,0.00012,22.01396]
[1777171776307,35.61,77505.57,0.0,0.22862,0.00012,22.01396]
[1777171776337,35.61,77505.57,0.0,0.22862,0.00012,22.01396]
[1777171777119,35.61,77505.57,0.0,0.22862,0.00012,22.01396]
[1777171779654,35.61,77495.39,0.0,0.22743,0.00012,21.94671]
[1777171783872,35.61,77495.62,0.0,0.22746,0.00012,21.94822]
[1777171783885,35.61,77495.62,0.0,0.22746,0.00012,21.94822]
[1777171784541,35.61,77495.84,0.0,0.22748,0.00012,21.94966]
[1777171785324,35.61,77495.93,0.0,0.22749,0.00012,21.95025]
[1777171786019,35.61,77495.93,0.0,0.22749,0.00012,21.95025]
[1777171786384,35.61,77496.51,0.0,0.22756,0.00012,21.95408]
[1777171792804,35.61,77497.04,0.0,0.22762,0.00012,21.95752]
[1777171797922,35.61,77497.55,0.0,0.22768,0.00012,21.96081]
[1777171805377,35.61,77498.26,0.0,0.22776,0.00012,21.96539]
[1777171811007,35.61,77498.67,0.0,0.22781,0.00012,21.96804]
[1777171812149,35.61,77499.05,0.0,0.22785,0.00012,21.97052]
[1777171812161,35.61,77499.05,0.0,0.22785,0.00012,21.97052]
[1777171812175,35.61,77499.05,0.0,0.22785,0.00012,21.97052]
[1777171813302,35.61,77498.94,0.0,0.22784,0.00012,21.96977]
[1777171813307,35.61,77498.94,0.0,0.22784,0.00012,21.96977]
[1777171813403,35.61,77498.94,0.0,0.22784,0.00012,21.96974]
[1777171819140,35.61,77498.94,0.0,0.22783,0.00012,21.96966]
[1777171825206,35.61,77503.88,0.0,0.22841,0.00012,22.0021]
[1777171832740,35.61,77503.3,0.0,0.22833,0.00012,21.99792]
[1777171838205,35.61,77502.48,0.0,0.2282,0.00012,21.98822]
[1777171847670,35.61,77502.32,0.0,0.22817,0.00012,21.98659]
[1777171852705,35.61,77501.63,0.0,0.22809,0.00012,21.98176]
[1777171859242,35.61,77501.6,0.0,0.22808,0.00012,21.98145]
[1777171860027,35.61,77501.6,0.0,0.22808,0.00012,21.98129]
[1777171860128,35.61,77501.6,0.0,0.22808,0.00012,21.98118]
[1777171867810,35.6,77501.04,0.0,0.228,0.00012,21.97706]
[1777171872822,35.6,77501.26,0.0,0.22802,0.00012,21.97824]
[1777171876542,35.6,77501.26,0.0,0.22802,0.00012,21.97808]
[1777171876644,35.6,77501.26,0.0,0.22802,0.00012,21.97808]
[1777171877164,35.6,77501.26,0.0,0.22802,0.00012,21.97808]
[1777171878259,35.6,77501.07,0.0,0.228,0.00012,21.97677]
[1777171878887,35.6,77501.18,0.0,0.22801,0.00012,21.97739]
[1777171880286,35.6,77501.8,0.0,0.22808,0.00012,21.98144]
[1777171880306,35.6,77501.8,0.0,0.22808,0.00012,21.98144]
[1777171880663,35.6,77501.8,0.0,0.22808,0.00012,21.98138]
[1777171882186,35.6,77501.8,0.0,0.22808,0.00012,21.98138]
[1777171882214,35.6,77501.8,0.0,0.22808,0.00012,21.98138]
[1777171882278,35.6,77501.8,0.0,0.22808,0.00012,21.98132]
[1777171882760,35.6,77501.8,0.0,0.22808,0.00012,21.98132]
[1777171882767,35.6,77501.8,0.0,0.22808,0.00012,21.98132]
[1777171882958,35.6,77501.8,0.0,0.22808,0.00012,21.98126]
[1777171884973,35.6,77511.41,0.0,0.2292,0.00012,22.04458]
[1777171886413,35.6,77513.41,0.0,0.22943,0.00012,22.05775]
[1777171888397,35.6,77515.03,0.0,0.22962,0.00012,22.06836]
[1777171889002,35.6,77515.68,0.0,0.2297,0.00012,22.07261]
[1777171890424,35.6,77516.8,0.0,0.22983,0.00012,22.07996]
[1777171890526,35.6,77517.2,0.0,0.22987,0.00012,22.08256]
[1777171893354,35.6,77517.91,0.0,0.22993,0.00012,22.08341]
[1777171894477,35.6,77518.49,0.0,0.23,0.00012,22.0872]
[1777171895045,35.6,77519.91,0.0,0.23016,0.00012,22.09651]
[1777171902093,35.6,77522.37,0.0,0.23044,0.00012,22.1124]
[1777171906656,35.6,77525.98,0.0,0.23087,0.00012,22.13595]
[1777171906663,35.6,77525.98,0.0,0.23087,0.00012,22.13595]
[1777171906674,35.6,77525.98,0.0,0.23087,0.00012,22.13595]
[1777171911976,35.6,77527.03,0.0,0.23098,0.00012,22.14263]
[1777171914758,35.6,77528.37,0.0,0.23114,0.00012,22.15135]
[1777171914805,35.6,77528.37,0.0,0.23114,0.00012,22.15135]
[1777171915310,35.6,77528.37,0.0,0.23114,0.00012,22.15135]
[1777171915185,35.6,77528.37,0.0,0.23114,0.00012,22.15115]
[1777171920220,35.6,77528.63,0.0,0.23115,0.00012,22.15212]
[1777171922570,35.59,77529.06,0.0,0.2312,0.00012,22.15464]
[1777171923204,35.59,77529.06,0.0,0.2312,0.00012,22.15464]
[1777171927367,35.59,77534.42,0.0,0.23181,0.00012,22.18901]
[1777171928218,35.59,77534.42,0.0,0.23181,0.00012,22.18901]
[1777171932637,35.59,77534.15,0.0,0.23177,0.00012,22.18655]
[1777171933008,35.59,77534.15,0.0,0.23177,0.00012,22.18655]
[1777171933311,35.59,77534.12,0.0,0.23176,0.00012,22.18634]
[1777171938911,35.59,77536.63,0.0,0.23206,0.00012,22.20274]
[1777171944838,35.59,77536.63,0.0,0.23206,0.00012,22.20259]
[1777171945166,35.59,77536.63,0.0,0.23206,0.00012,22.20259]
[1777171945177,35.59,77536.62,0.0,0.23205,0.00012,22.20228]
[1777171945738,35.59,77536.62,0.0,0.23205,0.00012,22.20228]
[1777171946995,35.59,77536.62,0.0,0.23205,0.00012,22.20216]
[1777171952444,35.59,77536.17,0.0,0.23197,0.00012,22.19543]
[1777171957478,35.59,77537.3,0.0,0.23209,0.00012,22.20243]
[1777171962513,35.59,77536.67,0.0,0.23201,0.00012,22.19775]
[1777171969217,35.59,77536.18,0.0,0.23195,0.00012,22.19431]
[1777171969483,35.58,77536.0,0.0,0.23192,0.00012,22.19268]
[1777171970042,35.58,77536.0,0.0,0.23192,0.00012,22.19257]
[1777171975605,35.58,77535.63,0.0,0.23186,0.00012,22.18945]
[1777171977603,35.58,77534.94,0.0,0.23178,0.00012,22.1848]
[1777171977606,35.58,77534.94,0.0,0.23178,0.00012,22.1848]
[1777171977880,35.58,77534.94,0.0,0.23178,0.00012,22.1848]
[1777171977981,35.58,77534.97,0.0,0.23178,0.00012,22.18488]
[1777171979032,35.58,77534.97,0.0,0.23178,0.00012,22.18488]
[1777171981523,35.58,77534.83,0.0,0.23175,0.00012,22.18361]
[1777171981674,35.58,77534.83,0.0,0.23175,0.00012,22.18361]
[1777171981738,35.58,77534.71,0.0,0.23174,0.00012,22.1827]
[1777171987688,35.58,77534.53,0.0,0.2317,0.00012,22.18081]
[1777171992759,35.58,77534.52,0.0,0.2317,0.00012,22.18062]
[1777171998611,35.57,77534.52,0.0,0.23168,0.00012,22.17955]
[1777172006710,35.57,77534.19,0.0,0.23163,0.00012,22.17692]
[1777172011859,35.57,77535.13,0.0,0.2317,0.00012,22.17825]
[1777172014083,35.57,77535.23,0.0,0.23171,0.00012,22.17881]
[1777172014182,35.57,77533.01,0.0,0.23144,0.00012,22.16411]
[1777172015025,35.57,77533.01,0.0,0.23144,0.00012,22.16411]
[1777172016098,35.57,77529.46,0.0,0.23102,0.00012,22.14068]
[1777172016200,35.57,77528.85,0.0,0.23095,0.00012,22.1366]
[1777172022193,35.57,77527.94,0.0,0.23084,0.00012,22.1303]
[1777172022276,35.57,77526.92,0.0,0.23072,0.00012,22.12352]
[1777172027970,35.57,77525.87,0.0,0.23058,0.00012,22.11602]
[1777172031981,35.57,77525.19,0.0,0.2305,0.00012,22.11134]
[1777172033152,35.56,77524.73,0.0,0.23044,0.00012,22.10812]
[1777172034682,35.56,77525.46,0.0,0.23052,0.00012,22.11273]
[1777172040055,35.56,77525.04,0.0,0.23046,0.00012,22.10937]
[1777172045089,35.56,77524.02,0.0,0.23033,0.00012,22.10216]
[1777172050126,35.56,77523.61,0.0,0.23028,0.00012,22.09901]
[1777172055793,35.56,77522.37,0.0,0.23013,0.00012,22.09074]
[1777172056627,35.56,77522.12,0.0,0.23009,0.00012,22.08869]
[1777172056729,35.56,77522.12,0.0,0.23009,0.00012,22.08861]
[1777172059412,35.56,77522.12,0.0,0.23009,0.00012,22.08861]
[1777172060674,35.56,77521.48,0.0,0.23001,0.00012,22.08415]
[1777172060776,35.56,77521.42,0.0,0.23,0.00012,22.08368]
[1777172069061,35.56,77521.42,0.0,0.23,0.00012,22.08345]
[1777172075309,35.55,77520.66,0.0,0.22987,0.00012,22.07389]
[1777172078939,35.55,77520.43,0.0,0.22984,0.00012,22.07217]
[1777172078957,35.55,77520.43,0.0,0.22984,0.00012,22.07217]
[1777172078966,35.55,77520.43,0.0,0.22984,0.00012,22.07217]
[1777172078997,35.55,77520.43,0.0,0.22984,0.00012,22.07217]
[1777172079027,35.55,77520.43,0.0,0.22984,0.00012,22.07217]
[1777172079337,35.55,77517.12,0.0,0.22945,0.00012,22.05026]
[1777172080135,35.55,77517.12,0.0,0.22945,0.00012,22.05026]
[1777172080962,35.55,77512.84,0.0,0.22895,0.00012,22.02191]
[1777172080970,35.55,77512.84,0.0,0.22895,0.00012,22.02191]
[1777172081351,35.55,77510.78,0.0,0.2287,0.00012,22.00825]
[1777172087393,35.55,77509.19,0.0,0.22851,0.00012,21.99751]
[1777172093435,35.55,77506.94,0.0,0.22825,0.00012,21.98243]
[1777172098469,35.55,77513.03,0.0,0.22896,0.00012,22.02257]
[1777172102739,35.55,77511.59,0.0,0.22879,0.00012,22.01286]
[1777172102859,35.55,77511.59,0.0,0.22879,0.00012,22.01286]
[1777172102879,35.55,77511.59,0.0,0.22879,0.00012,22.01286]
[1777172102954,35.55,77511.59,0.0,0.22879,0.00012,22.01286]
[1777172103268,35.55,77511.59,0.0,0.22879,0.00012,22.01286]
[1777172103275,35.55,77511.59,0.0,0.22879,0.00012,22.01286]
[1777172103507,35.55,77510.82,0.0,0.22869,0.00012,22.00772]
[1777172103731,35.55,77500.68,0.0,0.22751,0.00012,21.94058]
[1777172110108,35.55,77496.2,0.0,0.22698,0.00012,21.91049]
[1777172115590,35.55,77495.57,0.0,0.2269,0.00012,21.906]
[1777172120629,35.55,77493.99,0.0,0.22671,0.00012,21.89541]
[1777172125662,35.55,77494.59,0.0,0.22678,0.00012,21.8993]
[1777172131703,35.55,77495.36,0.0,0.22683,0.00012,21.90004]
[1777172138752,35.54,77497.32,0.0,0.22705,0.00012,21.91231]
[1777172144357,35.54,77498.83,0.0,0.22722,0.00012,21.92189]
[1777172150390,35.54,77499.14,0.0,0.22724,0.00012,21.92318]
[1777172155872,35.54,77500.51,0.0,0.22739,0.00012,21.93162]
[1777172161684,35.54,77503.22,0.0,0.2277,0.00012,21.94942]
[1777172167858,35.54,77502.48,0.0,0.22761,0.00012,21.94428]
[1777172172991,35.54,77505.9,0.0,0.228,0.00012,21.96647]
[1777172179033,35.54,77505.7,0.0,0.22797,0.00012,21.96472]
[1777172184416,35.54,77505.43,0.0,0.22794,0.00012,21.96294]
[1777172184438,35.54,77505.43,0.0,0.22794,0.00012,21.96294]
[1777172184463,35.54,77505.43,0.0,0.22794,0.00012,21.96294]
[1777172184493,35.54,77505.43,0.0,0.22794,0.00012,21.96294]
[1777172184522,35.54,77505.43,0.0,0.22794,0.00012,21.96294]
[1777172184552,35.54,77505.43,0.0,0.22794,0.00012,21.96294]
[1777172184581,35.54,77505.43,0.0,0.22794,0.00012,21.96294]
[1777172184517,35.54,77505.41,0.0,0.22794,0.00012,21.96287]
[1777172184611,35.54,77505.41,0.0,0.22794,0.00012,21.96287]
[1777172184641,35.54,77505.41,0.0,0.22794,0.00012,21.96287]
[1777172184670,35.54,77505.41,0.0,0.22794,0.00012,21.96287]
[1777172184700,35.54,77505.41,0.0,0.22794,0.00012,21.96287]
[1777172184729,35.54,77505.41,0.0,0.22794,0.00012,21.96287]
[1777172184758,35.54,77505.41,0.0,0.22794,0.00012,21.96287]
[1777172184790,35.54,77505.41,0.0,0.22794,0.00012,21.96287]
[1777172186444,35.54,77505.41,0.0,0.22794,0.00012,21.9629]
[1777172186546,35.54,77505.44,0.0,0.22794,0.00012,21.96314]
[1777172192124,35.54,77505.0,0.0,0.22787,0.00012,21.95667]
[1777172198166,35.54,77505.01,0.0,0.22787,0.00012,21.95694]
[1777172205215,35.54,77504.59,0.0,0.22783,0.00012,21.9544]
[1777172210810,35.54,77507.07,0.0,0.22812,0.00012,21.97097]
[1777172216292,35.54,77506.55,0.0,0.22806,0.00012,21.96761]
[1777172221327,35.54,77504.52,0.0,0.22783,0.00012,21.95426]
[1777172226362,35.54,77504.15,0.0,0.22779,0.00012,21.95198]
[1777172231396,35.54,77503.59,0.0,0.22772,0.00012,21.94844]
[1777172238446,35.54,77502.63,0.0,0.22762,0.00012,21.94235]
[1777172244488,35.54,77502.96,0.0,0.22766,0.00012,21.94477]
[1777172251389,35.54,77502.88,0.0,0.22765,0.00012,21.94432]
[1777172256573,35.54,77502.45,0.0,0.22758,0.00012,21.93811]
[1777172259545,35.54,77501.73,0.0,0.2275,0.00012,21.93343]
[1777172259591,35.54,77502.29,0.0,0.22757,0.00012,21.93719]
[1777172260062,35.54,77502.29,0.0,0.22757,0.00012,21.93719]
[1777172261455,35.54,77502.29,0.0,0.22757,0.00012,21.93724]
[1777172263951,35.54,77502.69,0.0,0.22762,0.00012,21.94003]
[1777172265632,35.54,77503.41,0.0,0.2277,0.00012,21.94484]
[1777172266643,35.54,77503.41,0.0,0.2277,0.00012,21.94492]
[1777172271678,35.54,77503.47,0.0,0.22772,0.00012,21.94554]
[1777172278727,35.55,77504.42,0.0,0.22783,0.00012,21.95212]
[1777172283874,35.55,77504.65,0.0,0.22786,0.00012,21.95385]
[1777172283975,35.55,77504.65,0.0,0.22786,0.00012,21.95389]
[1777172291248,35.55,77504.17,0.0,0.22781,0.00012,21.95084]
[1777172296853,35.55,77504.03,0.0,0.2278,0.00012,21.95035]
[1777172301887,35.55,77504.2,0.0,0.22782,0.00012,21.95158]
[1777172306923,35.55,77505.04,0.0,0.22792,0.00012,21.95686]
[1777172313886,35.55,77504.68,0.0,0.22785,0.00012,21.95094]
[1777172321586,35.55,77504.8,0.0,0.22787,0.00012,21.95216]
[1777172326609,35.55,77504.42,0.0,0.22783,0.00012,21.94944]
[1777172332624,35.55,77503.22,0.0,0.22768,0.00012,21.94123]
[1777172340154,35.55,77501.63,0.0,0.22749,0.00012,21.93039]
[1777172345189,35.55,77501.44,0.0,0.22747,0.00012,21.92898]
[1777172350223,35.55,77501.25,0.0,0.22744,0.00012,21.92757]
[1777172355259,35.55,77501.62,0.0,0.22748,0.00012,21.92984]
[1777172360294,35.55,77500.38,0.0,0.22733,0.00012,21.92143]
[1777172366336,35.54,77499.92,0.0,0.22727,0.00012,21.91816]
[1777172371937,35.54,77499.33,0.0,0.22718,0.00012,21.91027]
[1777172376708,35.54,77499.61,0.0,0.22721,0.00012,21.91203]
[1777172377303,35.54,77499.95,0.0,0.22724,0.00012,21.91396]
[1777172377404,35.54,77499.95,0.0,0.22723,0.00012,21.91362]
[1777172379331,35.54,77499.95,0.0,0.22723,0.00012,21.91362]
[1777172379334,35.54,77499.95,0.0,0.22723,0.00012,21.91362]
[1777172379432,35.54,77499.95,0.0,0.22722,0.00012,21.91295]
[1777172384778,35.54,77499.95,0.0,0.2272,0.00012,21.91176]
[1777172389904,35.54,77500.31,0.0,0.22723,0.00012,21.91377]
[1777172391189,35.54,77502.07,0.0,0.22744,0.00012,21.92538]
[1777172395923,35.53,77501.22,0.0,0.22733,0.00012,21.91947]
[1777172395976,35.53,77501.22,0.0,0.22733,0.00012,21.91947]
[1777172395987,35.53,77501.22,0.0,0.22733,0.00012,21.91947]
[1777172396556,35.53,77500.92,0.0,0.2273,0.00012,21.91742]
[1777172397590,35.53,77500.92,0.0,0.2273,0.00012,21.91742]
[1777172397666,35.53,77518.42,0.0,0.22934,0.00012,22.03289]
[1777172400462,35.53,77517.1,0.0,0.22918,0.00012,22.02389]
[1777172400472,35.53,77517.1,0.0,0.22918,0.00012,22.02389]
[1777172400585,35.53,77516.74,0.0,0.22914,0.00012,22.02135]
[1777172401883,35.53,77516.07,0.0,0.22905,0.00012,22.01676]
[1777172404308,35.53,77514.92,0.0,0.22891,0.00012,22.00885]
[1777172406290,35.53,77517.7,0.0,0.22923,0.00012,22.02689]
[1777172406347,35.53,77517.7,0.0,0.22923,0.00012,22.02689]
[1777172406731,35.53,77517.7,0.0,0.22923,0.00012,22.02689]
[1777172406830,35.53,77512.76,0.0,0.22865,0.00012,21.99405]
[1777172407725,35.53,77512.76,0.0,0.22865,0.00012,21.99405]
[1777172409889,35.53,77505.77,0.0,0.22782,0.00012,21.94728]
[1777172411502,35.53,77504.71,0.0,0.2277,0.00012,21.94013]
[1777172411511,35.53,77504.71,0.0,0.2277,0.00012,21.94013]
[1777172412066,35.53,77504.59,0.0,0.22768,0.00012,21.93922]
[1777172422738,35.52,77504.09,0.0,0.2276,0.00012,21.93473]
[1777172425765,35.52,77503.53,0.0,0.22753,0.00012,21.93081]
[1777172426274,35.52,77502.82,0.0,0.22745,0.00012,21.92601]
[1777172426928,35.52,77502.82,0.0,0.22745,0.00012,21.92591]
[1777172432812,35.52,77502.58,0.0,0.22738,0.00012,21.91997]
[1777172437847,35.52,77502.47,0.0,0.22736,0.00012,21.91874]
[1777172443893,35.52,77501.85,0.0,0.22728,0.00012,21.91405]
[1777172450940,35.52,77501.56,0.0,0.22723,0.00012,21.91139]
[1777172454709,35.52,77501.24,0.0,0.22719,0.00012,21.90905]
[1777172454812,35.52,77501.1,0.0,0.22717,0.00012,21.9079]
[1777172461562,35.51,77494.29,0.0,0.22636,0.00012,21.8623]
[1777172467053,35.51,77492.04,0.0,0.22609,0.00012,21.84688]
[1777172472649,35.51,77495.05,0.0,0.22644,0.00012,21.86669]
[1777172478130,35.51,77495.19,0.0,0.22645,0.00012,21.86741]
[1777172485178,35.51,77494.67,0.0,0.22639,0.00012,21.86377]
[1777172490214,35.51,77495.46,0.0,0.22648,0.00012,21.86888]
[1777172496256,35.51,77494.96,0.0,0.22639,0.00012,21.86163]
[1777172501290,35.51,77495.3,0.0,0.22643,0.00012,21.86388]
[1777172506326,35.51,77495.95,0.0,0.22651,0.00012,21.86817]
[1777172512930,35.51,77496.04,0.0,0.22652,0.00012,21.86869]
[1777172519421,35.51,77497.18,0.0,0.22664,0.00012,21.87595]
[1777172524462,35.51,77498.26,0.0,0.22676,0.00012,21.88282]
[1777172529486,35.51,77498.66,0.0,0.2268,0.00012,21.88516]
[1777172537543,35.51,77499.04,0.0,0.22684,0.00012,21.88718]
[1777172542578,35.51,77499.08,0.0,0.22684,0.00012,21.88714]
[1777172548621,35.5,77499.16,0.0,0.22684,0.00012,21.88731]
[1777172553656,35.5,77499.48,0.0,0.22684,0.00012,21.88506]
[1777172558692,35.5,77499.31,0.0,0.22681,0.00012,21.88322]
[1777172564735,35.5,77497.74,0.0,0.22661,0.00012,21.87206]
[1777172570776,35.5,77497.32,0.0,0.22655,0.00012,21.86861]
[1777172575812,35.5,77496.5,0.0,0.22645,0.00012,21.86264]
[1777172580848,35.49,77496.74,0.0,0.22646,0.00012,21.86363]
[1777172586501,35.49,77496.53,0.0,0.22643,0.00012,21.86174]
[1777172593642,35.49,77496.45,0.0,0.22642,0.00012,21.86095]
[1777172599901,35.49,77496.98,0.0,0.22645,0.00012,21.86323]
[1777172605017,35.49,77497.43,0.0,0.22649,0.00012,21.86547]
[1777172612669,35.48,77497.26,0.0,0.22646,0.00012,21.86388]
[1777172618110,35.48,77496.88,0.0,0.22637,0.00012,21.85642]
[1777172620640,35.48,77496.88,0.0,0.22637,0.00012,21.85642]
[1777172620971,35.48,77496.65,0.0,0.22634,0.00012,21.8545]
[1777172622672,35.48,77496.65,0.0,0.22634,0.00012,21.85437]
[1777172622731,35.48,77496.68,0.0,0.22634,0.00012,21.85445]
[1777172629476,35.48,77496.65,0.0,0.22633,0.00012,21.85374]
[1777172630778,35.48,77496.4,0.0,0.22629,0.00012,21.8517]
[1777172630879,35.48,77497.03,0.0,0.22636,0.00012,21.85576]
[1777172638260,35.47,77498.9,0.0,0.22656,0.00012,21.8673]
[1777172643850,35.47,77498.82,0.0,0.22655,0.00012,21.8664]
[1777172653920,35.47,77498.74,0.0,0.22653,0.00012,21.86532]
[1777172659407,35.47,77500.03,0.0,0.22667,0.00012,21.87358]
[1777172669478,35.47,77499.43,0.0,0.22659,0.00012,21.86907]
[1777172675519,35.47,77499.3,0.0,0.22655,0.00012,21.86415]
[1777172680555,35.47,77499.38,0.0,0.22655,0.00012,21.86445]
[1777172685589,35.47,77499.72,0.0,0.22659,0.00012,21.86643]
[1777172690627,35.47,77499.88,0.0,0.2266,0.00012,21.86707]
[1777172691689,35.47,77499.88,0.0,0.2266,0.00012,21.86707]
[1777172691747,35.47,77499.88,0.0,0.2266,0.00012,21.86707]
[1777172691776,35.47,77499.88,0.0,0.2266,0.00012,21.86707]
[1777172691847,35.47,77500.13,0.0,0.22662,0.00012,21.86866]
[1777172693708,35.47,77500.13,0.0,0.22662,0.00012,21.86859]
[1777172693713,35.47,77500.13,0.0,0.22662,0.00012,21.86859]
[1777172693749,35.47,77500.25,0.0,0.22664,0.00012,21.86932]
[1777172700695,35.46,77499.93,0.0,0.22659,0.00012,21.86672]
[1777172707743,35.46,77499.74,0.0,0.22656,0.00012,21.86501]
[1777172713785,35.46,77499.53,0.0,0.22653,0.00012,21.86324]
[1777172718821,35.46,77500.41,0.0,0.22662,0.00012,21.86875]
[1777172723857,35.46,77500.13,0.0,0.22658,0.00012,21.86639]
[1777172728891,35.46,77499.97,0.0,0.22656,0.00012,21.86501]
[1777172734934,35.46,77499.98,0.0,0.22653,0.00012,21.86094]
[1777172739968,35.46,77499.97,0.0,0.22652,0.00012,21.86057]
[1777172740211,35.46,77499.97,0.0,0.22652,0.00012,21.86057]
[1777172740258,35.46,77499.97,0.0,0.22652,0.00012,21.86057]
[1777172740286,35.46,77499.97,0.0,0.22652,0.00012,21.86057]
[1777172740320,35.46,77499.97,0.0,0.22652,0.00012,21.86057]
[1777172740323,35.46,77499.97,0.0,0.22652,0.00012,21.86057]
[1777172740343,35.46,77499.97,0.0,0.22652,0.00012,21.86057]
[1777172740359,35.46,77499.97,0.0,0.22652,0.00012,21.86057]
[1777172740976,35.46,77500.06,0.0,0.22653,0.00012,21.86111]
[1777172746010,35.46,77499.65,0.0,0.22647,0.00012,21.85801]
[1777172746428,35.46,77499.65,0.0,0.22647,0.00012,21.85801]
[1777172746452,35.46,77499.65,0.0,0.22647,0.00012,21.85801]
[1777172746524,35.46,77498.78,0.0,0.22637,0.00012,21.85214]
[1777172747831,35.46,77498.78,0.0,0.22637,0.00012,21.85214]
[1777172748439,35.46,77498.78,0.0,0.22637,0.00012,21.85206]
[1777172748537,35.46,77498.58,0.0,0.22635,0.00012,21.85066]
[1777172754636,35.45,77498.71,0.0,0.22635,0.00012,21.85109]
[1777172760109,35.45,77498.02,0.0,0.22627,0.00012,21.84614]
[1777172766151,35.45,77498.67,0.0,0.22633,0.00012,21.85006]
[1777172772194,35.45,77498.69,0.0,0.22633,0.00012,21.84978]
[1777172777228,35.45,77498.81,0.0,0.22634,0.00012,21.85034]
[1777172782909,35.45,77499.02,0.0,0.22636,0.00012,21.85157]
[1777172789312,35.45,77499.16,0.0,0.22637,0.00012,21.85211]
[1777172794921,35.45,77498.95,0.0,0.22631,0.00012,21.84669]
[1777172801092,35.45,77497.16,0.0,0.2261,0.00012,21.83456]
[1777172806431,35.45,77497.58,0.0,0.22614,0.00012,21.83697]
[1777172812744,35.45,77498.07,0.0,0.2262,0.00012,21.83998]
[1777172818525,35.44,77498.32,0.0,0.22622,0.00012,21.84129]
[1777172823559,35.44,77498.74,0.0,0.22626,0.00012,21.84382]
[1777172828595,35.44,77498.91,0.0,0.22628,0.00012,21.8447]
[1777172834585,35.44,77498.93,0.0,0.22628,0.00012,21.84465]
[1777172839674,35.44,77496.14,0.0,0.22595,0.00012,21.82593]
[1777172844826,35.44,77496.95,0.0,0.22604,0.00012,21.83131]
[1777172851671,35.44,77497.19,0.0,0.22607,0.00012,21.83281]
[1777172858833,35.44,77497.19,0.0,0.22604,0.00012,21.82875]
[1777172863867,35.44,77498.34,0.0,0.22617,0.00012,21.83631]
[1777172869108,35.44,77496.84,0.0,0.22599,0.00012,21.82627]
[1777172875483,35.44,77497.17,0.0,0.22603,0.00012,21.82829]
[1777172883873,35.44,77497.27,0.0,0.22604,0.00012,21.82888]
[1777172889047,35.44,77497.19,0.0,0.22603,0.00012,21.82819]
[1777172895624,35.44,77497.2,0.0,0.22603,0.00012,21.82817]
[1777172905693,35.44,77498.56,0.0,0.22619,0.00012,21.83725]
[1777172911199,35.44,77499.81,0.0,0.22631,0.00012,21.84189]
[1777172916234,35.44,77501.93,0.0,0.22656,0.00012,21.85606]
[1777172922721,35.44,77500.72,0.0,0.22642,0.00012,21.84804]
[1777172928318,35.44,77501.21,0.0,0.22648,0.00012,21.85145]
[1777172933353,35.44,77501.45,0.0,0.22651,0.00012,21.85312]
[1777172939396,35.44,77501.64,0.0,0.22653,0.00012,21.85449]
[1777172944551,35.44,77502.23,0.0,0.2266,0.00012,21.85849]
[1777172947300,35.44,77502.23,0.0,0.2266,0.00012,21.85855]
[1777172948353,35.44,77502.15,0.0,0.22659,0.00012,21.85805]
[1777172949323,35.44,77502.15,0.0,0.22659,0.00012,21.85805]
[1777172949340,35.44,77502.15,0.0,0.22659,0.00012,21.85805]
[1777172951355,35.44,77502.31,0.0,0.22661,0.00012,21.85916]
[1777172951365,35.44,77502.31,0.0,0.22661,0.00012,21.85916]
[1777172955409,35.44,77502.67,0.0,0.22666,0.00012,21.86164]
[1777172955422,35.44,77502.75,0.0,0.22667,0.00012,21.86219]
[1777172960441,35.44,77503.64,0.0,0.22677,0.00012,21.8682]
[1777172961494,35.44,77503.65,0.0,0.22677,0.00012,21.86828]
[1777172961551,35.44,77503.53,0.0,0.22676,0.00012,21.8675]
[1777172964168,35.44,77503.53,0.0,0.22676,0.00012,21.86751]
[1777172965556,35.44,77503.69,0.0,0.22678,0.00012,21.86861]
[1777172965657,35.44,77503.7,0.0,0.22678,0.00012,21.86869]
[1777172971620,35.44,77503.86,0.0,0.22678,0.00012,21.86609]
[1777172984710,35.44,77503.87,0.0,0.22678,0.00012,21.8664]
[1777172991575,35.44,77504.21,0.0,0.22682,0.00012,21.86872]
[1777172996676,35.44,77507.41,0.0,0.2272,0.00012,21.89015]
[1777172996855,35.44,77521.51,0.0,0.22886,0.00012,21.98383]
[1777173002128,35.44,77520.73,0.0,0.22877,0.00012,21.97885]
[1777173010897,35.45,77512.07,0.0,0.22777,0.00012,21.92245]
[1777173016466,35.45,77513.52,0.0,0.22795,0.00012,21.93237]
[1777173020973,35.45,77514.56,0.0,0.22807,0.00012,21.93925]
[1777173021014,35.45,77514.56,0.0,0.22807,0.00012,21.93925]
[1777173022550,35.45,77514.68,0.0,0.22808,0.00012,21.94002]
[1777173022562,35.45,77514.68,0.0,0.22808,0.00012,21.94002]
[1777173022983,35.45,77514.78,0.0,0.22809,0.00012,21.94068]
[1777173028018,35.45,77515.66,0.0,0.2282,0.00012,21.94646]
[1777173033054,35.45,77515.89,0.0,0.2282,0.00012,21.94417]
[1777173040913,35.45,77516.51,0.0,0.22827,0.00012,21.94824]
[1777173046145,35.45,77516.94,0.0,0.22832,0.00012,21.95139]
[1777173046896,35.45,77516.94,0.0,0.22832,0.00012,21.95139]
[1777173047151,35.45,77516.96,0.0,0.22833,0.00012,21.95156]
[1777173052189,35.45,77517.33,0.0,0.22837,0.00012,21.95421]
[1777173058229,35.45,77518.28,0.0,0.22849,0.00012,21.96071]
[1777173064271,35.45,77518.33,0.0,0.2285,0.00012,21.96122]
[1777173067526,35.45,77518.54,0.0,0.22853,0.00012,21.9627]
[1777173075424,35.45,77518.54,0.0,0.22853,0.00012,21.9627]
[1777173084411,35.45,77518.79,0.0,0.22856,0.00012,21.96483]
[1777173097031,35.45,77518.81,0.0,0.22855,0.00012,21.96153]
[1777173102540,35.45,77518.99,0.0,0.22857,0.00012,21.96284]
[1777173112605,35.45,77519.02,0.0,0.22858,0.00012,21.96328]
[1777173120664,35.45,77519.19,0.0,0.2286,0.00012,21.9646]
[1777173125699,35.45,77518.52,0.0,0.22853,0.00012,21.9603]
[1777173134725,35.45,77519.01,0.0,0.22858,0.00012,21.96357]
[1777173142471,35.46,77519.13,0.0,0.2286,0.00012,21.96463]
[1777173148523,35.46,77519.21,0.0,0.22861,0.00012,21.96533]
[1777173155912,35.46,77519.21,0.0,0.22859,0.00012,21.96176]
[1777173161954,35.46,77519.36,0.0,0.22861,0.00012,21.96289]
[1777173167526,35.46,77519.14,0.0,0.22859,0.00012,21.96153]
[1777173176052,35.46,77519.34,0.0,0.22862,0.00012,21.96304]
[1777173181308,35.46,77517.15,0.0,0.22836,0.00012,21.94863]
[1777173187670,35.46,77517.17,0.0,0.22837,0.00012,21.94908]
[1777173193181,35.46,77518.31,0.0,0.22851,0.00012,21.95688]
[1777173193608,35.46,77529.43,0.0,0.22982,0.00012,22.03054]
[1777173194122,35.46,77529.43,0.0,0.22982,0.00012,22.03054]
[1777173194139,35.46,77529.43,0.0,0.22982,0.00012,22.03054]
[1777173194157,35.46,77529.43,0.0,0.22982,0.00012,22.03054]
[1777173194198,35.46,77532.89,0.0,0.23023,0.00012,22.05344]
[1777173196131,35.46,77533.38,0.0,0.23028,0.00012,22.05667]
[1777173196207,35.46,77533.38,0.0,0.23028,0.00012,22.05667]
[1777173196233,35.46,77533.38,0.0,0.23028,0.00012,22.05667]
[1777173196366,35.46,77533.08,0.0,0.23025,0.00012,22.05468]
[1777173197287,35.46,77533.08,0.0,0.23025,0.00012,22.05468]
[1777173197314,35.46,77533.08,0.0,0.23025,0.00012,22.05468]
[1777173198163,35.46,77534.57,0.0,0.23042,0.00012,22.06452]
[1777173198401,35.46,77533.82,0.0,0.23033,0.00012,22.05954]
[1777173198960,35.46,77533.82,0.0,0.23033,0.00012,22.05954]
[1777173200864,35.46,77533.82,0.0,0.23033,0.00012,22.05953]
[1777173200933,35.46,77533.82,0.0,0.23033,0.00012,22.05953]
[1777173200963,35.46,77533.82,0.0,0.23033,0.00012,22.05953]
[1777173202219,35.46,77532.65,0.0,0.2302,0.00012,22.05177]
[1777173202232,35.46,77532.65,0.0,0.2302,0.00012,22.05177]
[1777173202482,35.46,77531.91,0.0,0.23011,0.00012,22.04691]
[1777173206706,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173206720,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173206750,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173206779,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173206809,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173206838,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173206868,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173206897,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173206926,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173206957,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173206988,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207017,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207048,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207076,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207106,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207135,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207165,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207194,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207224,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207255,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207283,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207312,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207342,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207376,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207401,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207430,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207460,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207489,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207519,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207548,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207578,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207607,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207637,35.46,77530.71,0.0,0.22997,0.00012,22.03913]
[1777173207667,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173207696,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173207725,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173208182,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173208197,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173208211,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173210015,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173210046,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173210076,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173210106,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173210341,35.46,77530.19,0.0,0.22991,0.00012,22.03574]
[1777173210438,35.46,77529.11,0.0,0.22978,0.00012,22.0286]
[1777173215530,35.46,77528.19,0.0,0.22965,0.00012,22.01876]
[1777173222371,35.46,77528.19,0.0,0.22965,0.00012,22.01872]
[1777173227411,35.46,77527.23,0.0,0.22953,0.00012,22.01225]
[1777173232446,35.46,77526.66,0.0,0.22946,0.00012,22.0083]
[1777173238488,35.46,77527.57,0.0,0.22956,0.00012,22.01407]
[1777173243524,35.46,77527.74,0.0,0.22958,0.00012,22.01495]
[1777173253414,35.46,77528.36,0.0,0.22965,0.00012,22.01877]
[1777173253594,35.46,77528.36,0.0,0.22964,0.00012,22.01849]
[1777173258629,35.46,77529.78,0.0,0.22981,0.00012,22.02772]
[1777173265678,35.46,77529.72,0.0,0.2298,0.00012,22.02712]
[1777173271650,35.45,77532.74,0.0,0.23015,0.00012,22.04694]
[1777173276755,35.45,77530.17,0.0,0.22982,0.00012,22.02602]
[1777173281401,35.45,77529.47,0.0,0.22973,0.00012,22.02127]
[1777173281424,35.45,77529.47,0.0,0.22973,0.00012,22.02127]
[1777173281431,35.45,77529.47,0.0,0.22973,0.00012,22.02127]
[1777173286825,35.45,77528.15,0.0,0.22957,0.00012,22.01232]
[1777173291860,35.45,77535.87,0.0,0.23048,0.00012,22.06295]
[1777173293653,35.45,77535.87,0.0,0.23048,0.00012,22.06295]
[1777173294327,35.45,77536.65,0.0,0.23057,0.00012,22.06803]
[1777173295607,35.45,77537.05,0.0,0.23061,0.00012,22.0706]
[1777173295706,35.45,77537.05,0.0,0.23061,0.00012,22.07052]
[1777173297687,35.45,77537.05,0.0,0.23061,0.00012,22.07052]
[1777173299669,35.45,77538.97,0.0,0.23084,0.00012,22.08298]
[1777173299917,35.45,77539.3,0.0,0.23087,0.00012,22.08502]
[1777173308511,35.45,77543.09,0.0,0.23131,0.00012,22.10934]
[1777173314017,35.45,77544.33,0.0,0.23145,0.00012,22.11708]
[1777173319053,35.45,77545.06,0.0,0.23153,0.00012,22.12174]
[1777173328652,35.45,77545.37,0.0,0.23156,0.00012,22.12356]
[1777173336836,35.45,77545.37,0.0,0.23156,0.00012,22.12351]
[1777173340198,35.45,77545.99,0.0,0.23161,0.00012,22.1237]
[1777173340301,35.45,77546.44,0.0,0.23166,0.00012,22.12664]
[1777173346242,35.45,77547.78,0.0,0.23182,0.00012,22.13539]
[1777173351276,35.45,77547.84,0.0,0.23182,0.00012,22.13572]
[1777173358863,35.44,77547.73,0.0,0.23181,0.00012,22.13492]
[1777173361704,35.44,77547.73,0.0,0.23181,0.00012,22.13492]
[1777173361740,35.44,77547.73,0.0,0.23181,0.00012,22.13492]
[1777173362496,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362531,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362561,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362593,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362624,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362653,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362683,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362711,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362741,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362770,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362799,35.44,77547.73,0.0,0.23181,0.00012,22.1349]
[1777173362798,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173362830,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173362859,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173362888,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173362917,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173362947,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173362976,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363006,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363035,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363066,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363095,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363124,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363154,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363184,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363216,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363243,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363272,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363302,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363332,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363362,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363392,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363421,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363451,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363482,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363511,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363540,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363570,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363600,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363630,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363659,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363688,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363718,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363750,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363779,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363809,35.44,77550.33,0.0,0.23212,0.00012,22.15202]
[1777173363839,35.44,77553.32,0.0,0.23247,0.00012,22.17169]
[1777173363869,35.44,77553.32,0.0,0.23247,0.00012,22.17169]
[1777173363899,35.44,77553.32,0.0,0.23247,0.00012,22.17169]
[1777173369402,35.44,77557.57,0.0,0.23297,0.00012,22.19929]
[1777173374658,35.44,77556.28,0.0,0.23281,0.00012,22.19071]
[1777173374666,35.44,77555.01,0.0,0.23267,0.00012,22.18273]
[1777173376111,35.44,77555.01,0.0,0.23267,0.00012,22.18293]
[1777173376683,35.44,77555.01,0.0,0.23267,0.00012,22.18293]
[1777173376709,35.45,77554.45,0.0,0.23261,0.00012,22.17943]
[1777173380731,35.45,77555.35,0.0,0.23273,0.00012,22.1859]
[1777173380833,35.45,77555.63,0.0,0.23276,0.00012,22.18792]
[1777173387528,35.45,77556.66,0.0,0.23291,0.00012,22.19587]
[1777173392565,35.45,77557.58,0.0,0.23301,0.00012,22.19893]
[1777173397600,35.45,77556.82,0.0,0.23292,0.00012,22.19406]
[1777173402634,35.45,77556.18,0.0,0.23285,0.00012,22.19003]
[1777173407670,35.45,77555.97,0.0,0.23282,0.00012,22.18884]
[1777173412802,35.46,77555.62,0.0,0.23279,0.00012,22.18672]
[1777173419754,35.46,77555.79,0.0,0.23281,0.00012,22.18825]
[1777173424789,35.46,77556.06,0.0,0.23285,0.00012,22.1903]
[1777173425248,35.46,77556.06,0.0,0.23285,0.00012,22.1903]
[1777173425347,35.46,77556.06,0.0,0.23285,0.00012,22.1903]
[1777173425795,35.46,77556.85,0.0,0.23295,0.00012,22.19555]
[1777173430830,35.46,77559.56,0.0,0.23327,0.00012,22.21357]
[1777173431415,35.46,77559.56,0.0,0.23327,0.00012,22.21357]
[1777173431516,35.46,77561.63,0.0,0.23352,0.00012,22.2272]
[1777173436874,35.46,77561.77,0.0,0.23354,0.00012,22.22825]
[1777173443921,35.46,77561.97,0.0,0.23357,0.00012,22.22975]
[1777173449495,35.46,77563.06,0.0,0.2337,0.00012,22.23706]
[1777173455994,35.46,77563.13,0.0,0.23368,0.00012,22.23383]
[1777173462593,35.46,77563.27,0.0,0.2337,0.00012,22.2349]
[1777173468090,35.46,77564.05,0.0,0.2338,0.00012,22.24022]
[1777173474132,35.46,77565.44,0.0,0.23397,0.00012,22.24945]
[1777173479707,35.46,77565.76,0.0,0.23401,0.00012,22.25169]
[1777173485227,35.46,77565.51,0.0,0.23398,0.00012,22.25027]
[1777173491251,35.46,77565.64,0.0,0.234,0.00012,22.25145]
[1777173499850,35.46,77565.54,0.0,0.234,0.00012,22.25116]
[1777173506356,35.46,77565.98,0.0,0.23406,0.00012,22.25436]
[1777173512635,35.47,77565.74,0.0,0.23403,0.00012,22.25297]
[1777173518439,35.47,77566.15,0.0,0.23406,0.00012,22.25228]
[1777173526496,35.47,77566.07,0.0,0.23406,0.00012,22.25212]
[1777173532537,35.47,77566.01,0.0,0.23406,0.00012,22.252]
[1777173538579,35.47,77565.89,0.0,0.23405,0.00012,22.25148]
[1777173546114,35.47,77565.97,0.0,0.23406,0.00012,22.25217]
[1777173551686,35.47,77565.99,0.0,0.23407,0.00012,22.25265]
[1777173557713,35.47,77565.98,0.0,0.23407,0.00012,22.25288]
[1777173563459,35.47,77566.21,0.0,0.2341,0.00012,22.25452]
[1777173568622,35.47,77566.3,0.0,0.23412,0.00012,22.25536]
[1777173571630,35.47,77559.22,0.0,0.23328,0.00012,22.20894]
[1777173571640,35.47,77559.22,0.0,0.23328,0.00012,22.20894]
[1777173572437,35.47,77558.24,0.0,0.23314,0.00012,22.19874]
[1777173573616,35.47,77561.96,0.0,0.23358,0.00012,22.22317]
[1777173573651,35.47,77561.96,0.0,0.23358,0.00012,22.22317]
[1777173573665,35.47,77561.96,0.0,0.23358,0.00012,22.22317]
[1777173573684,35.47,77561.96,0.0,0.23358,0.00012,22.22317]
[1777173575781,35.47,77559.59,0.0,0.23329,0.00012,22.20742]
[1777173576004,35.47,77552.79,0.0,0.23248,0.00012,22.1626]
[1777173581881,35.47,77549.55,0.0,0.23209,0.00012,22.14067]
[1777173586917,35.47,77549.27,0.0,0.23205,0.00012,22.13837]
[1777173588931,35.47,77539.29,0.0,0.23086,0.00012,22.07245]
[1777173594022,35.47,77536.71,0.0,0.23055,0.00012,22.05536]
[1777173595907,35.47,77535.27,0.0,0.23038,0.00012,22.04581]
[1777173595911,35.47,77535.27,0.0,0.23038,0.00012,22.04581]
[1777173596008,35.47,77535.27,0.0,0.23038,0.00012,22.04577]
[1777173602023,35.47,77531.24,0.0,0.2299,0.00012,22.01901]
[1777173603467,35.47,77529.51,0.0,0.2297,0.00012,22.00755]
[1777173604951,35.47,77529.51,0.0,0.2297,0.00012,22.00753]
[1777173610643,35.47,77534.07,0.0,0.23023,0.00012,22.03728]
[1777173616121,35.47,77534.42,0.0,0.23027,0.00012,22.03927]
[1777173621166,35.47,77534.66,0.0,0.2303,0.00012,22.04101]
[1777173628064,35.47,77534.66,0.0,0.2303,0.00012,22.04096]
[1777173635596,35.47,77534.92,0.0,0.2303,0.00012,22.03874]
[1777173637726,35.47,77534.93,0.0,0.2303,0.00012,22.03885]
[1777173644315,35.47,77534.93,0.0,0.23031,0.00012,22.03927]
[1777173650924,35.47,77534.95,0.0,0.23032,0.00012,22.03968]
[1777173656981,35.47,77534.91,0.0,0.23031,0.00012,22.03947]
[1777173664457,35.47,77534.93,0.0,0.23033,0.00012,22.0402]
[1777173669492,35.47,77536.39,0.0,0.2305,0.00012,22.05003]
[1777173677227,35.47,77536.11,0.0,0.23047,0.00012,22.04823]
[1777173682584,35.47,77536.92,0.0,0.23057,0.00012,22.05385]
[1777173687619,35.47,77537.04,0.0,0.23058,0.00012,22.0543]
[1777173692654,35.47,77537.08,0.0,0.23055,0.00012,22.05057]
[1777173697689,35.47,77537.34,0.0,0.23059,0.00012,22.05246]
[1777173704737,35.47,77537.35,0.0,0.23059,0.00012,22.05278]
[1777173711354,35.47,77537.57,0.0,0.23062,0.00012,22.05447]
[1777173717601,35.47,77537.62,0.0,0.23063,0.00012,22.05493]
[1777173717696,35.47,77537.77,0.0,0.23065,0.00012,22.05608]
[1777173722872,35.47,77538.06,0.0,0.23069,0.00012,22.058]
[1777173727902,35.47,77538.02,0.0,0.23068,0.00012,22.05763]
[1777173732939,35.47,77538.78,0.0,0.23077,0.00012,22.06254]
[1777173737973,35.47,77538.8,0.0,0.23077,0.00012,22.06257]
[1777173743007,35.47,77538.58,0.0,0.23075,0.00012,22.06146]
[1777173748047,35.47,77532.3,0.0,0.23002,0.00012,22.02049]
[1777173752119,35.47,77528.08,0.0,0.22949,0.00012,21.98894]
[1777173752175,35.47,77526.24,0.0,0.22928,0.00012,21.97678]
[1777173762138,35.47,77525.31,0.0,0.22917,0.00012,21.97092]
[1777173767177,35.48,77519.39,0.0,0.22849,0.00012,21.93215]
[1777173774226,35.48,77519.44,0.0,0.2285,0.00012,21.93292]
[1777173780268,35.48,77518.54,0.0,0.2284,0.00012,21.92735]
[1777173785308,35.48,77518.97,0.0,0.22846,0.00012,21.93058]
[1777173791916,35.48,77517.54,0.0,0.2283,0.00012,21.92179]
[1777173798373,35.48,77516.95,0.0,0.22825,0.00012,21.9186]
[1777173803429,35.48,77516.35,0.0,0.22818,0.00012,21.91486]
[1777173808465,35.48,77515.17,0.0,0.22805,0.00012,21.90723]
[1777173818532,35.49,77515.35,0.0,0.22805,0.00012,21.90505]
[1777173825584,35.49,77514.7,0.0,0.22798,0.00012,21.90102]
[1777173831808,35.49,77514.7,0.0,0.22798,0.00012,21.90102]
[1777173842056,35.49,77514.24,0.0,0.22794,0.00012,21.89895]
[1777173847739,35.49,77514.57,0.0,0.22802,0.00012,21.90308]
[1777173852773,35.5,77513.73,0.0,0.22793,0.00012,21.89812]
[1777173858736,35.5,77513.02,0.0,0.22785,0.00012,21.8939]
[1777173865864,35.5,77512.84,0.0,0.22787,0.00012,21.89444]
[1777173872476,35.51,77511.11,0.0,0.22767,0.00012,21.88079]
[1777173879960,35.51,77511.11,0.0,0.2277,0.00012,21.88238]
[1777173884999,35.51,77512.68,0.0,0.2279,0.00012,21.89387]
[1777173886032,35.51,77512.68,0.0,0.2279,0.00012,21.89387]
[1777173886079,35.51,77512.68,0.0,0.2279,0.00012,21.89387]
[1777173886092,35.51,77512.68,0.0,0.2279,0.00012,21.89387]
[1777173886331,35.51,77514.69,0.0,0.22814,0.00012,21.90739]
[1777173888119,35.51,77514.51,0.0,0.22812,0.00012,21.90638]
[1777173888173,35.52,77514.42,0.0,0.22811,0.00012,21.90597]
[1777173890154,35.52,77514.42,0.0,0.22812,0.00012,21.90616]
[1777173890158,35.52,77514.42,0.0,0.22812,0.00012,21.90616]
[1777173890255,35.52,77514.15,0.0,0.22809,0.00012,21.90455]
[1777173898092,35.52,77512.96,0.0,0.22798,0.00012,21.89814]
[1777173903128,35.52,77513.2,0.0,0.22802,0.00012,21.90064]
[1777173909169,35.53,77512.08,0.0,0.22791,0.00012,21.89431]
[1777173914203,35.53,77509.1,0.0,0.22758,0.00012,21.87554]
[1777173919238,35.53,77505.83,0.0,0.22722,0.00012,21.8549]
[1777173924316,35.53,77503.31,0.0,0.22694,0.00012,21.83911]
[1777173929413,35.54,77500.84,0.0,0.22666,0.00012,21.8236]
[1777173935353,35.54,77498.38,0.0,0.22636,0.00012,21.80398]
[1777173940388,35.54,77498.11,0.0,0.22634,0.00012,21.80269]
[1777173945425,35.54,77497.09,0.0,0.22623,0.00012,21.79645]
[1777173950779,35.54,77495.4,0.0,0.22604,0.00012,21.78548]
[1777173957114,35.54,77496.89,0.0,0.22622,0.00012,21.79582]
[1777173963107,35.54,77498.43,0.0,0.22641,0.00012,21.80667]
[1777173965281,35.54,77498.43,0.0,0.22641,0.00012,21.80676]
[1777173965287,35.54,77498.43,0.0,0.22641,0.00012,21.80676]
[1777173965297,35.54,77498.43,0.0,0.22641,0.00012,21.80676]
[1777173965382,35.55,77498.85,0.0,0.22646,0.00012,21.80964]
[1777173967298,35.55,77498.85,0.0,0.22646,0.00012,21.80974]
[1777173967399,35.55,77498.85,0.0,0.22647,0.00012,21.80983]
[1777173972013,35.55,77498.93,0.0,0.22648,0.00012,21.81075]
[1777173972744,35.55,77497.52,0.0,0.22632,0.00012,21.8015]
[1777173978656,35.55,77494.08,0.0,0.22593,0.00012,21.77948]
[1777173983692,35.55,77492.76,0.0,0.22579,0.00012,21.77129]
[1777173988729,35.55,77490.07,0.0,0.22549,0.00012,21.75398]
[1777173994769,35.55,77488.13,0.0,0.22525,0.00012,21.73801]
[1777174000109,35.55,77487.01,0.0,0.22512,0.00012,21.73068]
[1777174006852,35.56,77488.1,0.0,0.22527,0.00012,21.73922]
[1777174012124,35.56,77489.6,0.0,0.22545,0.00012,21.74953]
[1777174014002,35.56,77489.6,0.0,0.22546,0.00012,21.74988]
[1777174014004,35.56,77489.6,0.0,0.22546,0.00012,21.74988]
[1777174014009,35.56,77489.6,0.0,0.22546,0.00012,21.74988]
[1777174017044,35.56,77493.27,0.0,0.22589,0.00012,21.7746]
[1777174018068,35.56,77493.27,0.0,0.22589,0.00012,21.77472]
[1777174018169,35.56,77493.27,0.0,0.22589,0.00012,21.77484]
[1777174023972,35.56,77496.25,0.0,0.22626,0.00012,21.7953]
[1777174029008,35.57,77501.07,0.0,0.22683,0.00012,21.82781]
[1777174035050,35.57,77501.66,0.0,0.22691,0.00012,21.8323]
[1777174041092,35.57,77500.78,0.0,0.22682,0.00012,21.82707]
[1777174051160,35.57,77500.6,0.0,0.22679,0.00012,21.82312]
[1777174060227,35.57,77500.45,0.0,0.22679,0.00012,21.82303]
[1777174072309,35.58,77499.24,0.0,0.22667,0.00012,21.81624]
[1777174082377,35.58,77499.28,0.0,0.22669,0.00012,21.81753]
[1777174089432,35.58,77499.54,0.0,0.22673,0.00012,21.81993]
[1777174094464,35.58,77499.7,0.0,0.22676,0.00012,21.82148]
[1777174104370,35.58,77499.7,0.0,0.22676,0.00012,21.82148]
[1777174109569,35.59,77496.47,0.0,0.22641,0.00012,21.80156]
[1777174114603,35.59,77493.24,0.0,0.22602,0.00012,21.77702]
[1777174119640,35.59,77491.18,0.0,0.22579,0.00012,21.76404]
[1777174125681,35.59,77490.21,0.0,0.2257,0.00012,21.75842]
[1777174134302,35.6,77488.7,0.0,0.22554,0.00012,21.74961]
[1777174139780,35.6,77485.91,0.0,0.22523,0.00012,21.73188]
[1777174144816,35.6,77485.19,0.0,0.22516,0.00012,21.72777]
[1777174149850,35.6,77485.09,0.0,0.22516,0.00012,21.72776]
[1777174155893,35.6,77483.99,0.0,0.22505,0.00012,21.72124]
[1777174162791,35.61,77483.15,0.0,0.22496,0.00012,21.71618]
[1777174164726,35.61,77483.36,0.0,0.22499,0.00012,21.71809]
[1777174164894,35.61,77483.36,0.0,0.22499,0.00012,21.71809]
[1777174164913,35.61,77483.36,0.0,0.22499,0.00012,21.71809]
[1777174165016,35.61,77483.36,0.0,0.22499,0.00012,21.71809]
[1777174165025,35.61,77476.84,0.0,0.22424,0.00012,21.67488]
[1777174166466,35.61,77476.84,0.0,0.22424,0.00012,21.67488]
[1777174166477,35.61,77476.84,0.0,0.22424,0.00012,21.67488]
[1777174166552,35.61,77464.74,0.0,0.22284,0.00012,21.59427]
[1777174168223,35.61,77464.74,0.0,0.22284,0.00012,21.59433]
[1777174168598,35.61,77464.74,0.0,0.22284,0.00012,21.59433]
[1777174169985,35.61,77463.3,0.0,0.22267,0.00012,21.58486]
[1777174170244,35.61,77463.3,0.0,0.22267,0.00012,21.58486]
[1777174170271,35.61,77463.3,0.0,0.22267,0.00012,21.58486]
[1777174170276,35.61,77460.05,0.0,0.2223,0.00012,21.56328]
[1777174170867,35.61,77460.05,0.0,0.2223,0.00012,21.56328]
[1777174172507,35.61,77460.17,0.0,0.22229,0.00012,21.56041]
[1777174178049,35.61,77457.14,0.0,0.22195,0.00012,21.54099]
[1777174181225,35.61,77457.3,0.0,0.22197,0.00012,21.54215]
[1777174181273,35.61,77457.3,0.0,0.22197,0.00012,21.54215]
[1777174181277,35.61,77446.24,0.0,0.2207,0.00012,21.46831]
[1777174181805,35.61,77446.24,0.0,0.2207,0.00012,21.46831]
[1777174181970,35.61,77446.24,0.0,0.2207,0.00012,21.46831]
[1777174182173,35.61,77446.24,0.0,0.2207,0.00012,21.46831]
[1777174182198,35.61,77446.24,0.0,0.2207,0.00012,21.46831]
[1777174182295,35.61,77432.64,0.0,0.21914,0.00011,21.37728]
[1777174182781,35.61,77432.64,0.0,0.21914,0.00011,21.37728]
[1777174183219,35.61,77432.64,0.0,0.21914,0.00011,21.37728]
[1777174183275,35.61,77432.64,0.0,0.21914,0.00011,21.37728]
[1777174183292,35.61,77432.64,0.0,0.21914,0.00011,21.37728]
[1777174183530,35.61,77430.63,0.0,0.21891,0.00011,21.36369]
[1777174184101,35.61,77430.63,0.0,0.21891,0.00011,21.36369]
[1777174185026,35.61,77433.67,0.0,0.21926,0.00011,21.38413]
[1777174188527,35.61,77434.36,0.0,0.21934,0.00011,21.38927]
[1777174188602,35.61,77435.35,0.0,0.21946,0.00011,21.39609]
[1777174194162,35.62,77435.43,0.0,0.21949,0.00011,21.39771]
[1777174196645,35.62,77436.05,0.0,0.21956,0.00011,21.40205]
[1777174196672,35.62,77436.05,0.0,0.21956,0.00011,21.40205]
[1777174196684,35.62,77436.27,0.0,0.21959,0.00011,21.4037]
[1777174201084,35.62,77434.58,0.0,0.21941,0.00011,21.39313]
[1777174201151,35.62,77434.58,0.0,0.21941,0.00011,21.39313]
[1777174201210,35.62,77434.24,0.0,0.21938,0.00011,21.39106]
[1777174202707,35.62,77432.39,0.0,0.21917,0.00011,21.37889]
[1777174202714,35.62,77432.39,0.0,0.21917,0.00011,21.37889]
[1777174202729,35.62,77432.39,0.0,0.21917,0.00011,21.37889]
[1777174202740,35.62,77432.39,0.0,0.21917,0.00011,21.37889]
[1777174203550,35.62,77432.39,0.0,0.21917,0.00011,21.37889]
[1777174203651,35.62,77430.54,0.0,0.21896,0.00011,21.36673]
[1777174204736,35.62,77430.54,0.0,0.21896,0.00011,21.36698]
[1777174206514,35.62,77429.72,0.0,0.21888,0.00011,21.36174]
[1777174206522,35.62,77429.72,0.0,0.21888,0.00011,21.36174]
[1777174211833,35.63,77425.73,0.0,0.21844,0.00011,21.33621]
[1777174217322,35.63,77429.73,0.0,0.21893,0.00011,21.36486]
[1777174222360,35.63,77431.74,0.0,0.21919,0.00011,21.37975]
[1777174227395,35.64,77430.22,0.0,0.21904,0.00011,21.371]
[1777174232429,35.64,77431.35,0.0,0.21917,0.00011,21.37625]
[1777174238472,35.65,77429.34,0.0,0.21897,0.00011,21.36462]
[1777174243507,35.65,77427.02,0.0,0.21873,0.00011,21.35041]
[1777174248542,35.65,77426.5,0.0,0.21869,0.00011,21.3479]
[1777174253578,35.66,77425.28,0.0,0.21857,0.00011,21.34116]
[1777174258611,35.66,77426.71,0.0,0.21877,0.00011,21.35242]
[1777174263646,35.67,77428.29,0.0,0.21898,0.00011,21.36465]
[1777174268682,35.67,77428.75,0.0,0.21906,0.00011,21.36931]
[1777174273716,35.67,77429.97,0.0,0.21922,0.00011,21.37902]
[1777174279758,35.68,77431.41,0.0,0.21942,0.00011,21.39046]
[1777174284497,35.68,77430.42,0.0,0.21932,0.00011,21.38472]
[1777174285977,35.68,77437.52,0.0,0.22015,0.00011,21.43314]
[1777174285993,35.68,77437.52,0.0,0.22015,0.00011,21.43314]
[1777174287994,35.69,77437.07,0.0,0.22011,0.00011,21.43071]
[1777174288008,35.69,77437.07,0.0,0.22011,0.00011,21.43071]
[1777174292066,35.69,77437.52,0.0,0.22016,0.00011,21.43109]
[1777174292117,35.69,77437.52,0.0,0.22016,0.00011,21.43137]
[1777174297920,35.69,77437.1,0.0,0.22014,0.00011,21.42969]
[1777174303930,35.7,77436.3,0.0,0.22008,0.00011,21.42662]
[1777174308964,35.7,77436.91,0.0,0.22018,0.00011,21.43214]
[1777174311070,35.7,77436.91,0.0,0.22018,0.00011,21.43214]
[1777174315334,35.71,77437.27,0.0,0.22025,0.00011,21.43594]
[1777174316793,35.71,77438.21,0.0,0.22036,0.00011,21.44249]
[1777174317251,35.71,77438.21,0.0,0.22036,0.00011,21.44249]
[1777174320470,35.71,77437.87,0.0,0.22034,0.00011,21.44129]
[1777174320582,35.71,77437.87,0.0,0.22034,0.00011,21.44129]
[1777174320846,35.71,77437.75,0.0,0.22033,0.00011,21.44073]
[1777174321310,35.71,77437.75,0.0,0.22033,0.00011,21.44073]
[1777174321814,35.71,77440.38,0.0,0.22064,0.00011,21.45855]
[1777174324069,35.71,77451.35,0.0,0.22191,0.00012,21.53251]
[1777174330112,35.72,77449.15,0.0,0.22169,0.00012,21.51937]
[1777174335724,35.72,77447.99,0.0,0.22158,0.00012,21.51291]
[1777174341587,35.72,77450.15,0.0,0.22185,0.00012,21.52848]
[1777174347231,35.73,77446.87,0.0,0.2215,0.00011,21.50839]
[1777174352266,35.73,77444.16,0.0,0.22119,0.00011,21.48794]
[1777174354584,35.73,77440.65,0.0,0.22079,0.00011,21.46485]
[1777174357209,35.73,77436.4,0.0,0.22031,0.00011,21.43686]
[1777174357242,35.73,77436.4,0.0,0.22031,0.00011,21.43686]
[1777174358988,35.74,77434.5,0.0,0.2201,0.00011,21.4246]
[1777174359089,35.74,77434.58,0.0,0.22011,0.00011,21.42535]
[1777174360093,35.74,77434.58,0.0,0.22011,0.00011,21.42535]
[1777174363402,35.74,77434.63,0.0,0.22013,0.00011,21.42631]
[1777174363413,35.74,77434.63,0.0,0.22013,0.00011,21.42631]
[1777174363739,35.74,77432.75,0.0,0.21992,0.00011,21.41398]
[1777174365117,35.74,77432.75,0.0,0.21992,0.00011,21.4141]
[1777174370392,35.74,77425.8,0.0,0.21914,0.00011,21.36868]
[1777174376434,35.74,77425.63,0.0,0.21914,0.00011,21.36851]
[1777174381606,35.75,77425.83,0.0,0.21918,0.00011,21.37055]
[1777174387510,35.75,77425.92,0.0,0.21921,0.00011,21.37245]
[1777174387893,35.75,77425.92,0.0,0.21921,0.00011,21.37245]
[1777174389923,35.75,77425.7,0.0,0.21919,0.00011,21.37135]
[1777174395162,35.75,77425.37,0.0,0.21917,0.00011,21.36987]
[1777174397834,35.75,77425.28,0.0,0.21917,0.00011,21.36981]
[1777174404478,35.76,77428.56,0.0,0.21956,0.00011,21.39284]
[1777174407845,35.76,77427.19,0.0,0.21941,0.00011,21.38415]
[1777174409675,35.76,77426.85,0.0,0.21938,0.00011,21.3822]
[1777174409703,35.76,77426.97,0.0,0.2194,0.00011,21.38315]
[1777174414703,35.76,77427.76,0.0,0.21947,0.00011,21.38542]
[1777174419738,35.76,77426.45,0.0,0.21934,0.00011,21.37744]
[1777174424776,35.77,77426.31,0.0,0.21934,0.00011,21.37728]
[1777174429809,35.77,77425.36,0.0,0.21924,0.00011,21.37171]
[1777174434844,35.77,77424.84,0.0,0.2192,0.00011,21.36902]
[1777174440886,35.77,77423.96,0.0,0.21911,0.00011,21.36411]
[1777174444540,35.77,77425.06,0.0,0.21925,0.00011,21.37194]
[1777174445281,35.77,77424.31,0.0,0.21916,0.00011,21.36709]
[1777174451183,35.78,77424.06,0.0,0.21915,0.00011,21.36607]
[1777174453726,35.78,77423.9,0.0,0.21914,0.00011,21.36565]
[1777174459752,35.78,77424.24,0.0,0.21919,0.00011,21.36856]
[1777174466638,35.78,77424.39,0.0,0.21923,0.00011,21.37111]
[1777174472718,35.78,77424.62,0.0,0.21927,0.00011,21.37295]
[1777174478020,35.79,77424.28,0.0,0.21922,0.00011,21.36812]
[1777174478119,35.79,77424.28,0.0,0.21922,0.00011,21.36812]
[1777174478196,35.79,77424.28,0.0,0.21922,0.00011,21.36812]
[1777174478229,35.79,77424.28,0.0,0.21922,0.00011,21.36812]
[1777174478259,35.79,77424.28,0.0,0.21922,0.00011,21.36812]
[1777174478956,35.79,77416.54,0.0,0.21835,0.00011,21.31673]
[1777174479053,35.79,77416.54,0.0,0.21835,0.00011,21.31673]
[1777174479108,35.79,77416.54,0.0,0.21835,0.00011,21.31673]
[1777174479168,35.79,77416.54,0.0,0.21835,0.00011,21.31673]
[1777174479637,35.79,77416.54,0.0,0.21835,0.00011,21.31673]
[1777174479810,35.79,77416.54,0.0,0.21835,0.00011,21.31673]
[1777174479854,35.79,77416.54,0.0,0.21835,0.00011,21.31673]
[1777174479860,35.79,77406.91,0.0,0.21725,0.00011,21.25238]
[1777174480846,35.79,77406.91,0.0,0.21725,0.00011,21.25238]
[1777174480884,35.79,77406.91,0.0,0.21725,0.00011,21.25238]
[1777174480946,35.79,77396.9,0.0,0.21612,0.00011,21.18545]
[1777174481359,35.79,77396.9,0.0,0.21612,0.00011,21.18545]
[1777174481378,35.79,77396.9,0.0,0.21612,0.00011,21.18545]
[1777174481381,35.79,77396.9,0.0,0.21612,0.00011,21.18545]
[1777174481859,35.79,77396.9,0.0,0.21612,0.00011,21.18545]
[1777174481461,35.79,77387.47,0.0,0.21505,0.00011,21.12222]
[1777174482275,35.79,77387.47,0.0,0.21505,0.00011,21.12222]
[1777174482835,35.79,77387.47,0.0,0.21505,0.00011,21.12222]
[1777174484225,35.79,77386.02,0.0,0.21489,0.00011,21.11272]
[1777174484832,35.79,77386.02,0.0,0.21489,0.00011,21.11272]
[1777174484899,35.79,77386.02,0.0,0.21489,0.00011,21.11272]
[1777174484933,35.79,77385.58,0.0,0.21485,0.00011,21.10989]
[1777174485073,35.79,77385.58,0.0,0.21485,0.00011,21.10989]
[1777174486375,35.79,77388.64,0.0,0.21519,0.00011,21.13055]
[1777174486790,35.79,77388.64,0.0,0.21519,0.00011,21.13055]
[1777174486859,35.79,77388.64,0.0,0.21519,0.00011,21.13055]
[1777174486865,35.79,77388.64,0.0,0.21519,0.00011,21.13055]
[1777174486889,35.79,77388.64,0.0,0.21519,0.00011,21.13055]
[1777174487265,35.79,77395.59,0.0,0.21598,0.00011,21.17739]
[1777174487280,35.79,77395.59,0.0,0.21598,0.00011,21.17739]
[1777174487304,35.79,77395.59,0.0,0.21598,0.00011,21.17739]
[1777174487313,35.79,77394.9,0.0,0.21591,0.00011,21.17291]
[1777174488538,35.79,77394.9,0.0,0.21591,0.00011,21.17291]
[1777174488918,35.79,77383.79,0.0,0.21465,0.00011,21.09834]
[1777174489525,35.79,77383.79,0.0,0.21465,0.00011,21.09834]
[1777174489590,35.79,77383.79,0.0,0.21465,0.00011,21.09834]
[1777174489691,35.79,77378.54,0.0,0.21406,0.00011,21.06314]
[1777174490489,35.79,77369.13,0.0,0.213,0.00011,20.9998]
[1777174491036,35.79,77369.13,0.0,0.213,0.00011,20.9998]
[1777174491074,35.79,77369.13,0.0,0.213,0.00011,20.9998]
[1777174491624,35.79,77369.13,0.0,0.213,0.00011,20.9998]
[1777174491645,35.79,77369.13,0.0,0.213,0.00011,20.9998]
[1777174491738,35.79,77369.13,0.0,0.213,0.00011,20.9998]
[1777174491773,35.79,77367.25,0.0,0.21279,0.00011,20.9872]
[1777174492295,35.79,77367.25,0.0,0.21279,0.00011,20.9872]
[1777174492307,35.79,77367.25,0.0,0.21279,0.00011,20.9872]
[1777174492458,35.79,77369.62,0.0,0.21306,0.00011,21.00326]
[1777174493015,35.79,77369.62,0.0,0.21306,0.00011,21.00326]
[1777174494146,35.79,77372.6,0.0,0.2134,0.00011,21.0234]
[1777174494328,35.79,77372.6,0.0,0.2134,0.00011,21.0234]
[1777174495012,35.79,77371.81,0.0,0.21331,0.00011,21.01814]
[1777174495038,35.79,77371.81,0.0,0.21331,0.00011,21.01814]
[1777174495409,35.79,77371.81,0.0,0.21331,0.00011,21.01814]
[1777174495488,35.79,77371.34,0.0,0.21326,0.00011,21.01504]
[1777174499625,35.79,77378.86,0.0,0.21411,0.00011,21.06578]
[1777174500528,35.79,77381.79,0.0,0.21444,0.00011,21.08548]
[1777174500567,35.79,77384.27,0.0,0.21472,0.00011,21.10214]
[1777174502325,35.79,77384.27,0.0,0.21472,0.00011,21.10225]
[1777174502552,35.79,77384.27,0.0,0.21472,0.00011,21.10225]
[1777174502716,35.79,77384.94,0.0,0.2148,0.00011,21.107]
[1777174503178,35.79,77384.94,0.0,0.2148,0.00011,21.107]
[1777174505478,35.79,77377.67,0.0,0.21398,0.00011,21.05812]
[1777174505819,35.79,77367.65,0.0,0.21285,0.00011,20.99069]
[1777174506572,35.79,77367.65,0.0,0.21285,0.00011,20.99069]
[1777174506642,35.79,77367.65,0.0,0.21285,0.00011,20.99069]
[1777174506931,35.79,77367.65,0.0,0.21285,0.00011,20.99069]
[1777174506952,35.79,77367.98,0.0,0.21289,0.00011,20.99295]
[1777174508928,35.79,77367.98,0.0,0.21289,0.00011,20.99292]
[1777174508968,35.79,77355.38,0.0,0.21148,0.00011,20.90799]
[1777174508995,35.79,77355.38,0.0,0.21148,0.00011,20.90799]
[1777174509022,35.79,77355.38,0.0,0.21148,0.00011,20.90799]
[1777174509372,35.79,77355.38,0.0,0.21148,0.00011,20.90806]
[1777174510880,35.79,77344.68,0.0,0.21028,0.00011,20.83586]
[1777174511549,35.79,77344.68,0.0,0.21028,0.00011,20.83586]
[1777174512296,35.79,77343.56,0.0,0.21016,0.00011,20.82839]
[1777174513347,35.79,77343.64,0.0,0.21017,0.00011,20.82902]
[1777174513424,35.79,77345.01,0.0,0.21032,0.00011,20.83836]
[1777174515271,35.79,77345.01,0.0,0.21033,0.00011,20.83843]
[1777174515363,35.79,77345.01,0.0,0.21033,0.00011,20.83843]
[1777174517393,35.79,77344.13,0.0,0.21023,0.00011,20.8326]
[1777174517444,35.79,77342.82,0.0,0.21008,0.00011,20.82381]
[1777174520146,35.8,77342.53,0.0,0.21005,0.00011,20.82197]
[1777174521239,35.8,77343.82,0.0,0.2102,0.00011,20.83074]
[1777174521524,35.8,77343.82,0.0,0.2102,0.00011,20.83074]
[1777174521530,35.8,77343.82,0.0,0.2102,0.00011,20.83074]
[1777174521682,35.8,77345.75,0.0,0.21041,0.00011,20.84383]
[1777174527503,35.8,77351.14,0.0,0.21102,0.00011,20.88022]
[1777174532574,35.8,77357.81,0.0,0.21174,0.00011,20.92146]
[1777174534134,35.8,77361.01,0.0,0.2121,0.00011,20.94321]
[1777174534160,35.8,77361.01,0.0,0.2121,0.00011,20.94321]
[1777174534188,35.8,77361.01,0.0,0.2121,0.00011,20.94321]
[1777174535326,35.8,77361.77,0.0,0.21218,0.00011,20.94827]
[1777174536118,35.8,77364.28,0.0,0.21246,0.00011,20.96525]
[1777174542682,35.8,77374.4,0.0,0.2136,0.00011,21.03349]
[1777174542837,35.8,77374.4,0.0,0.2136,0.00011,21.03349]
[1777174548809,35.8,77376.23,0.0,0.21381,0.00011,21.04585]
[1777174550212,35.8,77375.17,0.0,0.21369,0.00011,21.03873]
[1777174551922,35.8,77375.17,0.0,0.21369,0.00011,21.03873]
[1777174551927,35.8,77375.17,0.0,0.21369,0.00011,21.03873]
[1777174551948,35.8,77369.27,0.0,0.21303,0.00011,20.99904]
[1777174552545,35.8,77369.27,0.0,0.21303,0.00011,20.99904]
[1777174553287,35.8,77369.27,0.0,0.21303,0.00011,20.99909]
[1777174553844,35.8,77369.27,0.0,0.21303,0.00011,20.99909]
[1777174553943,35.8,77369.27,0.0,0.21303,0.00011,20.99909]
[1777174554694,35.8,77368.28,0.0,0.21292,0.00011,20.9924]
[1777174559729,35.8,77367.93,0.0,0.21287,0.00011,20.98972]
[1777174564122,35.79,77367.7,0.0,0.21284,0.00011,20.98795]
[1777174564762,35.79,77367.7,0.0,0.21284,0.00011,20.9879]
[1777174566152,35.79,77367.98,0.0,0.21287,0.00011,20.98974]
[1777174566872,35.79,77367.98,0.0,0.21287,0.00011,20.98974]
[1777174571897,35.79,77368.88,0.0,0.21297,0.00011,20.99558]
[1777174579872,35.79,77370.23,0.0,0.21312,0.00011,21.00439]
[1777174583157,35.79,77378.14,0.0,0.214,0.00011,21.05747]
[1777174584412,35.79,77381.01,0.0,0.21433,0.00011,21.07668]
[1777174584499,35.79,77381.01,0.0,0.21433,0.00011,21.07668]
[1777174585131,35.79,77385.86,0.0,0.21487,0.00011,21.10929]
[1777174585165,35.79,77385.86,0.0,0.21487,0.00011,21.10929]
[1777174585188,35.79,77385.86,0.0,0.21487,0.00011,21.10929]
[1777174585218,35.79,77385.86,0.0,0.21487,0.00011,21.10929]
[1777174585522,35.79,77385.86,0.0,0.21487,0.00011,21.10929]
[1777174586034,35.79,77385.86,0.0,0.21487,0.00011,21.10929]
[1777174586420,35.79,77386.84,0.0,0.21498,0.00011,21.11587]
[1777174586560,35.79,77386.84,0.0,0.21498,0.00011,21.11587]
[1777174586918,35.79,77387.41,0.0,0.21505,0.00011,21.11968]
[1777174587873,35.79,77387.41,0.0,0.21505,0.00011,21.11968]
[1777174587925,35.79,77392.02,0.0,0.21557,0.00011,21.1506]
[1777174589012,35.79,77392.02,0.0,0.21557,0.00011,21.1506]
[1777174589021,35.79,77394.23,0.0,0.21582,0.00011,21.16536]
[1777174590978,35.79,77394.23,0.0,0.21582,0.00011,21.16529]
[1777174591953,35.79,77393.64,0.0,0.21572,0.00011,21.15738]
[1777174596987,35.79,77394.53,0.0,0.21582,0.00011,21.16299]
[1777174602023,35.79,77393.68,0.0,0.21572,0.00011,21.15715]
[1777174606206,35.79,77390.38,0.0,0.21534,0.00011,21.13488]
[1777174606325,35.79,77390.38,0.0,0.21534,0.00011,21.13488]
[1777174606745,35.79,77390.38,0.0,0.21534,0.00011,21.13488]
[1777174606871,35.79,77390.38,0.0,0.21534,0.00011,21.13488]
[1777174607036,35.79,77390.38,0.0,0.21534,0.00011,21.13488]
[1777174607075,35.79,77388.45,0.0,0.21512,0.00011,21.12187]
[1777174607238,35.79,77388.45,0.0,0.21512,0.00011,21.12187]
[1777174608029,35.79,77388.45,0.0,0.21512,0.00011,21.12187]
[1777174608068,35.79,77373.99,0.0,0.21349,0.00011,21.02445]
[1777174608814,35.79,77373.99,0.0,0.21349,0.00011,21.02445]
[1777174609075,35.79,77353.1,0.0,0.21114,0.00011,20.88344]
[1777174609225,35.79,77353.1,0.0,0.21114,0.00011,20.88344]
[1777174612888,35.79,77348.55,0.0,0.21063,0.00011,20.85271]
[1777174612986,35.79,77348.02,0.0,0.21057,0.00011,20.84917]
[1777174614887,35.79,77348.02,0.0,0.21057,0.00011,20.84917]
[1777174614949,35.79,77348.02,0.0,0.21057,0.00011,20.84917]
[1777174614988,35.79,77347.58,0.0,0.21053,0.00011,20.84622]
[1777174616939,35.79,77347.31,0.0,0.2105,0.00011,20.84441]
[1777174616989,35.79,77347.31,0.0,0.2105,0.00011,20.84443]
[1777174621708,35.79,77347.57,0.0,0.21053,0.00011,20.84622]
[1777174622992,35.79,77347.77,0.0,0.21055,0.00011,20.84757]
[1777174623090,35.79,77347.53,0.0,0.21052,0.00011,20.84595]
[1777174628208,35.79,77345.58,0.0,0.2103,0.00011,20.83274]
[1777174633885,35.79,77344.75,0.0,0.21021,0.00011,20.82714]
[1777174639285,35.79,77344.17,0.0,0.21015,0.00011,20.82324]
[1777174645327,35.79,77343.83,0.0,0.21011,0.00011,20.82095]
[1777174647255,35.79,77343.52,0.0,0.21007,0.00011,20.81886]
[1777174647379,35.79,77343.52,0.0,0.21007,0.00011,20.81886]
[1777174647401,35.79,77343.52,0.0,0.21007,0.00011,20.81886]
[1777174653258,35.79,77352.91,0.0,0.2111,0.00011,20.87892]
[1777174653859,35.79,77352.91,0.0,0.2111,0.00011,20.87892]
[1777174653937,35.79,77352.64,0.0,0.21107,0.00011,20.87717]
[1777174659425,35.79,77355.03,0.0,0.21135,0.00011,20.89368]
[1777174660376,35.79,77355.03,0.0,0.21135,0.00011,20.89368]
[1777174661095,35.79,77355.03,0.0,0.21135,0.00011,20.89368]
[1777174661671,35.79,77356.77,0.0,0.21154,0.00011,20.90547]
[1777174663549,35.79,77358.76,0.0,0.21177,0.00011,20.91909]
[1777174663556,35.79,77359.39,0.0,0.21184,0.00011,20.92349]
[1777174664215,35.79,77359.39,0.0,0.21184,0.00011,20.92349]
[1777174664827,35.79,77359.39,0.0,0.21184,0.00011,20.92349]
[1777174664835,35.79,77359.39,0.0,0.21184,0.00011,20.92349]
[1777174666197,35.79,77360.54,0.0,0.21198,0.00011,20.93154]
[1777174666265,35.79,77360.54,0.0,0.21198,0.00011,20.93154]
[1777174667659,35.79,77361.72,0.0,0.21211,0.00011,20.9396]
[1777174673523,35.8,77355.95,0.0,0.21148,0.00011,20.9017]
[1777174678845,35.8,77352.59,0.0,0.21112,0.00011,20.87951]
[1777174681852,35.8,77348.25,0.0,0.21063,0.00011,20.85036]
[1777174681936,35.8,77348.62,0.0,0.21068,0.00011,20.85292]
[1777174687629,35.8,77347.75,0.0,0.21058,0.00011,20.8474]
[1777174692705,35.8,77346.77,0.0,0.21048,0.00011,20.84105]
[1777174698706,35.8,77342.43,0.0,0.21001,0.00011,20.81238]
[1777174702041,35.8,77342.31,0.0,0.21,0.00011,20.81179]
[1777174702133,35.8,77341.68,0.0,0.20993,0.00011,20.80765]
[1777174705931,35.8,77340.64,0.0,0.20982,0.00011,20.80098]
[1777174711648,35.81,77339.36,0.0,0.20969,0.00011,20.79313]
[1777174715655,35.81,77339.27,0.0,0.20966,0.00011,20.78927]
[1777174720529,35.81,77346.67,0.0,0.2105,0.00011,20.83987]
[1777174722450,35.81,77349.29,0.0,0.21079,0.00011,20.85774]
[1777174722876,35.81,77350.8,0.0,0.21096,0.00011,20.86802]
[1777174726502,35.81,77353.69,0.0,0.21129,0.00011,20.88774]
[1777174726904,35.81,77354.32,0.0,0.21136,0.00011,20.89206]
[1777174731939,35.81,77357.94,0.0,0.21177,0.00011,20.91681]
[1777174736974,35.81,77358.68,0.0,0.21186,0.00011,20.92223]
[1777174737364,35.81,77358.68,0.0,0.21186,0.00011,20.92223]
[1777174737477,35.81,77358.68,0.0,0.21186,0.00011,20.92223]
[1777174737981,35.81,77359.85,0.0,0.212,0.00011,20.93032]
[1777174738663,35.81,77359.85,0.0,0.212,0.00011,20.93032]
[1777174739236,35.81,77364.26,0.0,0.2125,0.00011,20.96023]
[1777174739889,35.81,77364.26,0.0,0.2125,0.00011,20.96023]
[1777174742724,35.81,77368.96,0.0,0.21303,0.00011,20.99234]
[1777174743015,35.81,77369.72,0.0,0.21312,0.00011,20.99759]
[1777174743321,35.81,77369.72,0.0,0.21312,0.00011,20.99759]
[1777174744751,35.81,77364.7,0.0,0.21256,0.00011,20.96393]
[1777174745032,35.81,77365.09,0.0,0.21261,0.00011,20.96674]
[1777174750074,35.82,77365.86,0.0,0.2127,0.00011,20.97266]
[1777174755101,35.82,77362.42,0.0,0.21233,0.00011,20.95038]
[1777174760138,35.82,77365.0,0.0,0.21264,0.00011,20.96841]
[1777174765172,35.82,77368.65,0.0,0.21305,0.00011,20.99349]
[1777174768308,35.82,77368.9,0.0,0.21309,0.00011,20.99546]
[1777174769112,35.82,77368.9,0.0,0.21309,0.00011,20.99546]
[1777174776248,35.82,77375.45,0.0,0.21381,0.00011,21.0363]
[1777174776929,35.82,77375.45,0.0,0.21381,0.00011,21.0363]
[1777174782292,35.83,77376.53,0.0,0.21394,0.00011,21.04423]
[1777174787325,35.83,77380.92,0.0,0.21445,0.00011,21.07428]
[1777174792361,35.83,77381.19,0.0,0.21449,0.00011,21.07669]
[1777174793439,35.83,77381.19,0.0,0.21449,0.00011,21.07669]
[1777174793540,35.83,77379.88,0.0,0.21434,0.00011,21.06815]
[1777174798998,35.83,77378.26,0.0,0.21417,0.00011,21.05798]
[1777174804444,35.83,77376.68,0.0,0.21401,0.00011,21.04824]
[1777174810042,35.84,77376.53,0.0,0.214,0.00011,21.04782]
[1777174811902,35.84,77376.53,0.0,0.21401,0.00011,21.04809]
[1777174811918,35.84,77376.53,0.0,0.21401,0.00011,21.04809]
[1777174812932,35.84,77376.63,0.0,0.21402,0.00011,21.04888]
[1777174812971,35.84,77376.63,0.0,0.21402,0.00011,21.04888]
[1777174812997,35.84,77376.63,0.0,0.21402,0.00011,21.04888]
[1777174819135,35.84,77376.7,0.0,0.21404,0.00011,21.05016]
[1777174823341,35.84,77376.7,0.0,0.21404,0.00011,21.05016]
[1777174823661,35.84,77376.7,0.0,0.21404,0.00011,21.05016]
[1777174826676,35.84,77377.2,0.0,0.21411,0.00011,21.0543]
[1777174832642,35.84,77377.63,0.0,0.21415,0.00011,21.05409]
[1777174836914,35.84,77377.63,0.0,0.21415,0.00011,21.05409]
[1777174838038,35.84,77377.74,0.0,0.21417,0.00011,21.05523]
[1777174838073,35.84,77377.7,0.0,0.21416,0.00011,21.05506]
[1777174843721,35.85,77378.24,0.0,0.21424,0.00011,21.05929]
[1777174848756,35.85,77378.99,0.0,0.21433,0.00011,21.0649]
[1777174849560,35.85,77378.99,0.0,0.21433,0.00011,21.0649]
[1777174850268,35.85,77382.62,0.0,0.21474,0.00011,21.08937]
[1777174851088,35.85,77382.62,0.0,0.21474,0.00011,21.08937]
[1777174851096,35.85,77382.62,0.0,0.21474,0.00011,21.08937]
[1777174851114,35.85,77382.62,0.0,0.21474,0.00011,21.08937]
[1777174851192,35.85,77384.11,0.0,0.21491,0.00011,21.09945]
[1777174852216,35.85,77384.11,0.0,0.21491,0.00011,21.09945]
[1777174852316,35.85,77383.44,0.0,0.21484,0.00011,21.095]
[1777174857576,35.85,77383.18,0.0,0.21481,0.00011,21.09341]
[1777174858821,35.85,77382.79,0.0,0.21477,0.00011,21.09096]
[1777174858923,35.85,77378.89,0.0,0.21433,0.00011,21.06485]
[1777174864734,35.85,77379.53,0.0,0.21441,0.00011,21.0694]
[1777174869919,35.85,77374.11,0.0,0.2138,0.00011,21.0333]
[1777174875960,35.85,77370.61,0.0,0.21341,0.00011,21.01008]
[1777174880996,35.85,77366.79,0.0,0.21299,0.00011,20.98466]
[1777174887039,35.85,77365.53,0.0,0.21285,0.00011,20.97646]
[1777174892074,35.85,77364.31,0.0,0.21269,0.00011,20.96466]
[1777174897108,35.85,77363.25,0.0,0.21258,0.00011,20.95774]
[1777174902143,35.85,77362.57,0.0,0.2125,0.00011,20.95336]
[1777174907178,35.85,77362.06,0.0,0.21245,0.00011,20.9501]
[1777174913220,35.85,77361.79,0.0,0.21242,0.00011,20.94847]
[1777174920270,35.86,77361.01,0.0,0.21234,0.00011,20.94342]
[1777174925306,35.86,77360.36,0.0,0.21227,0.00011,20.93918]
[1777174926088,35.86,77360.36,0.0,0.21227,0.00011,20.93918]
[1777174926119,35.86,77360.36,0.0,0.21227,0.00011,20.93918]
[1777174926135,35.86,77360.36,0.0,0.21227,0.00011,20.93918]
[1777174926148,35.86,77360.36,0.0,0.21227,0.00011,20.93918]
[1777174926208,35.86,77360.16,0.0,0.21225,0.00011,20.93786]
[1777174927230,35.86,77360.16,0.0,0.21225,0.00011,20.93786]
[1777174927275,35.86,77360.16,0.0,0.21225,0.00011,20.93793]
[1777174932356,35.86,77359.96,0.0,0.21223,0.00011,20.93692]
[1777174940413,35.86,77359.82,0.0,0.21222,0.00011,20.93649]
[1777174945448,35.86,77359.35,0.0,0.21218,0.00011,20.93371]
[1777174950482,35.86,77359.16,0.0,0.21216,0.00011,20.93281]
[1777174956526,35.86,77359.06,0.0,0.21213,0.00011,20.92878]
[1777174961559,35.86,77359.78,0.0,0.21222,0.00011,20.93407]
[1777174965929,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174965938,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174965944,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174965973,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966005,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966034,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966064,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966093,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966123,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966151,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966182,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966211,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966242,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966271,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966302,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966331,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966360,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966390,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966420,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966449,35.86,77360.22,0.0,0.21228,0.00011,20.93723]
[1777174966432,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966478,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966507,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966537,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966570,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966596,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966626,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966657,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966684,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966714,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966744,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966774,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966804,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966834,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966863,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966892,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966922,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966952,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174966982,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967011,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967042,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967071,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967100,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967130,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967159,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967190,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967218,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967248,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967278,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967308,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967338,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967368,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967397,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967427,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967456,35.86,77362.86,0.0,0.21257,0.00011,20.9551]
[1777174967486,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967516,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967546,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967579,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967606,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967635,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967671,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967695,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967727,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967755,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967785,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967830,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967841,35.86,77362.86,0.0,0.21257,0.00011,20.9552]
[1777174967931,35.86,77364.25,0.0,0.21273,0.00011,20.96465]
[1777174972947,35.86,77367.23,0.0,0.21308,0.00011,20.9852]
[1777174979153,35.87,77369.41,0.0,0.21333,0.00011,21.00037]
[1777174984721,35.87,77372.59,0.0,0.2137,0.00011,21.02239]
[1777174990257,35.87,77374.51,0.0,0.21392,0.00011,21.03559]
[1777174995279,35.87,77376.94,0.0,0.2142,0.00011,21.05223]
[1777174995312,35.87,77376.94,0.0,0.2142,0.00011,21.05223]
[1777174995327,35.87,77376.94,0.0,0.2142,0.00011,21.05223]
[1777174995354,35.87,77377.21,0.0,0.21423,0.00011,21.0541]
[1777174997825,35.87,77377.33,0.0,0.21424,0.00011,21.05486]
[1777174997916,35.87,77377.75,0.0,0.21429,0.00011,21.05758]
[1777174999284,35.87,77377.75,0.0,0.21429,0.00011,21.05758]
[1777174999300,35.87,77378.2,0.0,0.21434,0.00011,21.06055]
[1777175008153,35.87,77379.23,0.0,0.21445,0.00011,21.06719]
[1777175014477,35.87,77380.37,0.0,0.21454,0.00011,21.07052]
[1777175019967,35.87,77380.82,0.0,0.21459,0.00011,21.07311]
[1777175025001,35.86,77388.12,0.0,0.2154,0.00011,21.12158]
[1777175030223,35.86,77389.19,0.0,0.21551,0.00011,21.12824]
[1777175036077,35.86,77389.74,0.0,0.21556,0.00011,21.13116]
[1777175042119,35.86,77390.15,0.0,0.2156,0.00011,21.13347]
[1777175046677,35.86,77390.53,0.0,0.21564,0.00011,21.13569]
[1777175046916,35.86,77390.53,0.0,0.21564,0.00011,21.13569]
[1777175046933,35.86,77390.53,0.0,0.21564,0.00011,21.13569]
[1777175046962,35.86,77390.53,0.0,0.21564,0.00011,21.13569]
[1777175052190,35.86,77389.95,0.0,0.21556,0.00011,21.1313]
[1777175057111,35.86,77389.32,0.0,0.21548,0.00011,21.1264]
[1777175059067,35.86,77389.26,0.0,0.21547,0.00011,21.12563]
[1777175063674,35.85,77389.19,0.0,0.21545,0.00011,21.12461]
[1777175064663,35.85,77389.19,0.0,0.21544,0.00011,21.12404]
[1777175070367,35.85,77389.25,0.0,0.21543,0.00011,21.12334]
[1777175070784,35.85,77389.25,0.0,0.21543,0.00011,21.12334]
[1777175071235,35.85,77389.25,0.0,0.21543,0.00011,21.12334]
[1777175080438,35.85,77389.43,0.0,0.2154,0.00011,21.11971]
[1777175085472,35.85,77389.04,0.0,0.21535,0.00011,21.11661]
[1777175091515,35.84,77389.35,0.0,0.21537,0.00011,21.11805]
[1777175096758,35.84,77389.84,0.0,0.21542,0.00011,21.12089]
[1777175101894,35.84,77390.75,0.0,0.21551,0.00011,21.12632]
[1777175107626,35.84,77391.28,0.0,0.21556,0.00011,21.1292]
[1777175113668,35.84,77391.57,0.0,0.21558,0.00011,21.13049]
[1777175114880,35.84,77391.57,0.0,0.21558,0.00011,21.13049]
[1777175115000,35.84,77391.57,0.0,0.21558,0.00011,21.13049]
[1777175115098,35.84,77391.99,0.0,0.21563,0.00011,21.13309]
[1777175119647,35.83,77384.92,0.0,0.21481,0.00011,21.08493]
[1777175119738,35.83,77384.97,0.0,0.21482,0.00011,21.0851]
[1777175124745,35.83,77384.82,0.0,0.21479,0.00011,21.0833]
[1777175129781,35.83,77384.99,0.0,0.21479,0.00011,21.08372]
[1777175134815,35.83,77384.88,0.0,0.21474,0.00011,21.07849]
[1777175141392,35.83,77384.79,0.0,0.21472,0.00011,21.07709]
[1777175145346,35.83,77385.45,0.0,0.21479,0.00011,21.08126]
[1777175145356,35.83,77385.45,0.0,0.21479,0.00011,21.08126]
[1777175145364,35.83,77385.45,0.0,0.21479,0.00011,21.08126]
[1777175145553,35.83,77385.38,0.0,0.21478,0.00011,21.08052]
[1777175146830,35.82,77385.38,0.0,0.21477,0.00011,21.08038]
[1777175148245,35.82,77376.56,0.0,0.21378,0.00011,21.02106]
[1777175148345,35.82,77376.85,0.0,0.21381,0.00011,21.02295]
[1777175150192,35.82,77376.85,0.0,0.21381,0.00011,21.0229]
[1777175150293,35.82,77378.03,0.0,0.21394,0.00011,21.03077]
[1777175155586,35.82,77378.95,0.0,0.21404,0.00011,21.03672]
[1777175160875,35.82,77381.9,0.0,0.21437,0.00011,21.05625]
[1777175167039,35.82,77379.87,0.0,0.21413,0.00011,21.04209]
[1777175172121,35.82,77381.44,0.0,0.2143,0.00011,21.05227]
[1777175177169,35.82,77381.84,0.0,0.21434,0.00011,21.05454]
[1777175183210,35.82,77383.16,0.0,0.21448,0.00011,21.0629]
[1777175189253,35.82,77383.48,0.0,0.2145,0.00011,21.06454]
[1777175194289,35.82,77384.75,0.0,0.21461,0.00011,21.06881]
[1777175195236,35.82,77384.75,0.0,0.21461,0.00011,21.06881]
[1777175196576,35.82,77385.05,0.0,0.21465,0.00011,21.07073]
[1777175196601,35.82,77385.05,0.0,0.21465,0.00011,21.07073]
[1777175196630,35.82,77385.05,0.0,0.21465,0.00011,21.07073]
[1777175197901,35.81,77384.99,0.0,0.21464,0.00011,21.07014]
[1777175198980,35.81,77385.91,0.0,0.21474,0.00011,21.07626]
[1777175200006,35.81,77385.91,0.0,0.21474,0.00011,21.07621]
[1777175201014,35.81,77385.89,0.0,0.21473,0.00011,21.07601]
[1777175206372,35.81,77385.96,0.0,0.21474,0.00011,21.07662]
[1777175211162,35.82,77386.0,0.0,0.21475,0.00011,21.07708]
[1777175211194,35.82,77386.0,0.0,0.21475,0.00011,21.07708]
[1777175211204,35.82,77386.0,0.0,0.21475,0.00011,21.07708]
[1777175211413,35.82,77386.0,0.0,0.21475,0.00011,21.07709]
[1777175216442,35.82,77386.0,0.0,0.21475,0.00011,21.07709]
[1777175221931,35.82,77386.14,0.0,0.21477,0.00011,21.07795]
[1777175227519,35.81,77385.94,0.0,0.21474,0.00011,21.07632]
[1777175232554,35.81,77386.04,0.0,0.21475,0.00011,21.07685]
[1777175240609,35.81,77385.88,0.0,0.21473,0.00011,21.07572]
[1777175245645,35.81,77385.67,0.0,0.2147,0.00011,21.07428]
[1777175251688,35.81,77385.73,0.0,0.21468,0.00011,21.07083]
[1777175256722,35.81,77385.59,0.0,0.21467,0.00011,21.06987]
[1777175262241,35.81,77385.52,0.0,0.21466,0.00011,21.06937]
[1777175267801,35.81,77385.54,0.0,0.21466,0.00011,21.06948]
[1777175272837,35.81,77385.44,0.0,0.21465,0.00011,21.06879]
[1777175277923,35.81,77385.43,0.0,0.21465,0.00011,21.0687]
[1777175279640,35.81,77385.43,0.0,0.21465,0.00011,21.0687]
[1777175279677,35.81,77385.43,0.0,0.21465,0.00011,21.0687]
[1777175279691,35.81,77385.43,0.0,0.21465,0.00011,21.0687]
[1777175279739,35.81,77385.36,0.0,0.21464,0.00011,21.06823]
[1777175285933,35.81,77385.36,0.0,0.21464,0.00011,21.06793]
[1777175290970,35.81,77383.31,0.0,0.2144,0.00011,21.05375]
[1777175292352,35.81,77383.31,0.0,0.2144,0.00011,21.05375]
[1777175292362,35.81,77383.31,0.0,0.2144,0.00011,21.05375]
[1777175292450,35.81,77385.69,0.0,0.21466,0.00011,21.06961]
[1777175298557,35.81,77385.63,0.0,0.21466,0.00011,21.06927]
[1777175302502,35.81,77385.53,0.0,0.21465,0.00011,21.06862]
[1777175302520,35.81,77385.62,0.0,0.21466,0.00011,21.06932]
[1777175308089,35.81,77385.55,0.0,0.21465,0.00011,21.06872]
[1777175310630,35.81,77385.49,0.0,0.21464,0.00011,21.06828]
[1777175310731,35.81,77385.77,0.0,0.21467,0.00011,21.07013]
[1777175315887,35.81,77385.53,0.0,0.21462,0.00011,21.06479]
[1777175316720,35.81,77385.53,0.0,0.21462,0.00011,21.06479]
[1777175316759,35.81,77385.53,0.0,0.21462,0.00011,21.06479]
[1777175316765,35.81,77385.53,0.0,0.21462,0.00011,21.06479]
[1777175322098,35.81,77388.1,0.0,0.21491,0.00011,21.08209]
[1777175327707,35.81,77388.14,0.0,0.21492,0.00011,21.08245]
[1777175333265,35.81,77387.97,0.0,0.21491,0.00011,21.08181]
[1777175339307,35.81,77388.1,0.0,0.21493,0.00011,21.0831]
[1777175344342,35.82,77388.35,0.0,0.21496,0.00011,21.08516]
[1777175349377,35.82,77387.93,0.0,0.21492,0.00011,21.08272]
[1777175354412,35.82,77387.49,0.0,0.21488,0.00011,21.08011]
[1777175362470,35.82,77387.4,0.0,0.21488,0.00011,21.08003]
[1777175367505,35.82,77387.02,0.0,0.21484,0.00011,21.07781]
[1777175373024,35.82,77386.94,0.0,0.21481,0.00011,21.07386]
[1777175379588,35.82,77386.77,0.0,0.2148,0.00011,21.07312]
[1777175384624,35.82,77386.74,0.0,0.2148,0.00011,21.07323]
[1777175393165,35.82,77386.67,0.0,0.2148,0.00011,21.07323]
[1777175402752,35.82,77386.47,0.0,0.21479,0.00011,21.07221]
[1777175407785,35.82,77386.68,0.0,0.21481,0.00011,21.07372]
[1777175412820,35.82,77386.23,0.0,0.21476,0.00011,21.07076]
[1777175417855,35.82,77386.28,0.0,0.21477,0.00011,21.07114]
[1777175423898,35.82,77386.31,0.0,0.21477,0.00011,21.07135]
[1777175432313,35.82,77386.29,0.0,0.21477,0.00011,21.07122]
[1777175440015,35.82,77386.1,0.0,0.21472,0.00011,21.06611]
[1777175445219,35.82,77386.15,0.0,0.21473,0.00011,21.06641]
[1777175450784,35.82,77386.14,0.0,0.21472,0.00011,21.06631]
[1777175457133,35.82,77386.15,0.0,0.21472,0.00011,21.0663]
[1777175462694,35.82,77385.98,0.0,0.2147,0.00011,21.06513]
[1777175468581,35.82,77386.28,0.0,0.21474,0.00011,21.06707]
[1777175473728,35.82,77386.16,0.0,0.21472,0.00011,21.06618]
[1777175479595,35.82,77387.98,0.0,0.21493,0.00011,21.07829]
[1777175484095,35.82,77390.19,0.0,0.21517,0.00011,21.093]
[1777175484150,35.82,77390.19,0.0,0.21517,0.00011,21.093]
[1777175484446,35.82,77390.19,0.0,0.21517,0.00011,21.093]
[1777175484637,35.82,77390.19,0.0,0.21517,0.00011,21.093]
[1777175484841,35.82,77393.86,0.0,0.21559,0.00011,21.11758]
[1777175485161,35.82,77393.86,0.0,0.21559,0.00011,21.11758]
[1777175485330,35.82,77393.86,0.0,0.21559,0.00011,21.11756]
[1777175486545,35.82,77406.83,0.0,0.21706,0.00011,21.20431]
[1777175490902,35.82,77407.22,0.0,0.2171,0.00011,21.20662]
[1777175491232,35.82,77406.91,0.0,0.21706,0.00011,21.20426]
[1777175493285,35.82,77406.91,0.0,0.21703,0.00011,21.20032]
[1777175493383,35.82,77406.71,0.0,0.217,0.00011,21.19887]
[1777175498422,35.82,77406.21,0.0,0.21694,0.00011,21.19529]
[1777175503939,35.82,77401.2,0.0,0.21637,0.00011,21.16169]
[1777175510824,35.82,77401.21,0.0,0.21637,0.00011,21.16177]
[1777175513505,35.82,77400.65,0.0,0.21631,0.00011,21.15805]
[1777175513991,35.82,77399.05,0.0,0.21613,0.00011,21.14736]
[1777175519568,35.82,77399.06,0.0,0.21612,0.00011,21.14677]
[1777175520241,35.82,77399.06,0.0,0.21612,0.00011,21.14677]
[1777175525609,35.82,77395.62,0.0,0.21572,0.00011,21.1232]
[1777175530645,35.82,77396.07,0.0,0.21576,0.00011,21.12578]
[1777175535680,35.81,77395.89,0.0,0.21574,0.00011,21.12414]
[1777175540715,35.81,77395.69,0.0,0.2157,0.00011,21.12237]
[1777175545750,35.81,77395.78,0.0,0.21571,0.00011,21.12253]
[1777175551023,35.81,77396.05,0.0,0.21573,0.00011,21.12398]
[1777175556817,35.81,77394.38,0.0,0.21551,0.00011,21.10849]
[1777175561862,35.81,77391.39,0.0,0.21516,0.00011,21.088]
[1777175566898,35.81,77390.57,0.0,0.21506,0.00011,21.08227]
[1777175573947,35.81,77390.23,0.0,0.21502,0.00011,21.07975]
[1777175578982,35.81,77389.15,0.0,0.2149,0.00011,21.07242]
[1777175582983,35.81,77387.26,0.0,0.21468,0.00011,21.05974]
[1777175583075,35.81,77386.72,0.0,0.21462,0.00011,21.05613]
[1777175589056,35.81,77385.98,0.0,0.21454,0.00011,21.05128]
[1777175594571,35.81,77385.69,0.0,0.21451,0.00011,21.0495]
[1777175600134,35.81,77385.32,0.0,0.21447,0.00011,21.04676]
[1777175607772,35.81,77384.88,0.0,0.21441,0.00011,21.04343]
[1777175614710,35.81,77385.02,0.0,0.2144,0.00011,21.0406]
[1777175620276,35.81,77385.12,0.0,0.21442,0.00011,21.04155]
[1777175625786,35.81,77384.19,0.0,0.21432,0.00011,21.03553]
[1777175631553,35.81,77383.29,0.0,0.21422,0.00011,21.02955]
[1777175637395,35.81,77383.01,0.0,0.21419,0.00011,21.02796]
[1777175642693,35.81,77384.45,0.0,0.21435,0.00011,21.03778]
[1777175648473,35.81,77385.22,0.0,0.21445,0.00011,21.04325]
[1777175653508,35.81,77385.47,0.0,0.21448,0.00011,21.04517]
[1777175658528,35.81,77385.82,0.0,0.21452,0.00011,21.04757]
[1777175659392,35.81,77386.11,0.0,0.21455,0.00011,21.0497]
[1777175660039,35.81,77388.63,0.0,0.21484,0.00011,21.06666]
[1777175665128,35.81,77393.42,0.0,0.21539,0.00011,21.09942]
[1777175666187,35.81,77394.39,0.0,0.21551,0.00011,21.10606]
[1777175666289,35.81,77394.39,0.0,0.21551,0.00011,21.1062]
[1777175671543,35.82,77395.3,0.0,0.21562,0.00011,21.11295]
[1777175676670,35.82,77396.54,0.0,0.21575,0.00011,21.11802]
[1777175682830,35.82,77397.64,0.0,0.21588,0.00011,21.12571]
[1777175688824,35.82,77396.66,0.0,0.21577,0.00011,21.11964]
[1777175693904,35.82,77397.07,0.0,0.21583,0.00011,21.12273]
[1777175699830,35.82,77399.1,0.0,0.21607,0.00011,21.13705]
[1777175705345,35.82,77399.55,0.0,0.21613,0.00011,21.14061]
[1777175710937,35.82,77400.16,0.0,0.21621,0.00011,21.14505]
[1777175717959,35.83,77400.94,0.0,0.21631,0.00011,21.15097]
[1777175724001,35.83,77401.63,0.0,0.21639,0.00011,21.1561]
[1777175729035,35.83,77407.89,0.0,0.21711,0.00011,21.1983]
[1777175734071,35.83,77410.36,0.0,0.21737,0.00011,21.21117]
[1777175739215,35.83,77409.86,0.0,0.21731,0.00011,21.2079]
[1777175739241,35.83,77409.86,0.0,0.21731,0.00011,21.2079]
[1777175739253,35.83,77409.86,0.0,0.21731,0.00011,21.2079]
[1777175740112,35.83,77408.42,0.0,0.21715,0.00011,21.19835]
[1777175746155,35.83,77409.28,0.0,0.21725,0.00011,21.20429]
[1777175746472,35.83,77409.28,0.0,0.21725,0.00011,21.20429]
[1777175747256,35.83,77409.28,0.0,0.21725,0.00011,21.20429]
[1777175747266,35.83,77414.07,0.0,0.2178,0.00011,21.23633]
[1777175753208,35.83,77414.28,0.0,0.21782,0.00011,21.23787]
[1777175758239,35.83,77414.94,0.0,0.2179,0.00011,21.24238]
[1777175763275,35.83,77414.91,0.0,0.2179,0.00011,21.24225]
[1777175769316,35.83,77414.86,0.0,0.21789,0.00011,21.242]
[1777175774502,35.83,77414.22,0.0,0.21782,0.00011,21.23779]
[1777175780303,35.83,77412.44,0.0,0.21762,0.00011,21.22602]
[1777175785906,35.83,77411.67,0.0,0.21754,0.00011,21.22099]
[1777175792477,35.83,77409.88,0.0,0.21731,0.00011,21.20534]
[1777175793972,35.83,77409.88,0.0,0.21731,0.00011,21.20534]
[1777175794005,35.83,77409.88,0.0,0.21731,0.00011,21.20534]
[1777175794145,35.83,77409.88,0.0,0.21731,0.00011,21.20534]
[1777175794206,35.83,77409.4,0.0,0.21725,0.00011,21.20215]
[1777175795994,35.83,77407.67,0.0,0.21706,0.00011,21.19061]
[1777175796093,35.83,77403.76,0.0,0.21661,0.00011,21.16449]
[1777175801699,35.83,77403.85,0.0,0.21663,0.00011,21.16533]
[1777175808147,35.83,77403.49,0.0,0.21659,0.00011,21.16315]
[1777175808151,35.83,77403.49,0.0,0.21659,0.00011,21.16315]
[1777175808248,35.83,77403.49,0.0,0.21659,0.00011,21.16319]
[1777175816166,35.83,77402.87,0.0,0.21652,0.00011,21.15918]
[1777175818704,35.83,77402.95,0.0,0.21653,0.00011,21.1595]
[1777175819149,35.83,77402.95,0.0,0.21653,0.00011,21.1595]
[1777175820924,35.83,77403.07,0.0,0.21654,0.00011,21.16019]
[1777175822348,35.83,77403.15,0.0,0.21655,0.00011,21.16051]
[1777175822688,35.83,77402.87,0.0,0.21651,0.00011,21.15842]
[1777175828437,35.83,77403.26,0.0,0.21655,0.00011,21.16047]
[1777175828538,35.83,77403.26,0.0,0.21654,0.00011,21.16036]
[1777175834030,35.83,77403.83,0.0,0.2166,0.00011,21.16384]
[1777175834529,35.83,77403.23,0.0,0.21653,0.00011,21.15961]
[1777175835129,35.83,77404.15,0.0,0.21663,0.00011,21.16565]
[1777175836560,35.83,77403.91,0.0,0.2166,0.00011,21.16397]
[1777175836709,35.83,77403.91,0.0,0.2166,0.00011,21.16397]
[1777175836811,35.83,77404.09,0.0,0.21662,0.00011,21.1651]
[1777175838590,35.83,77404.09,0.0,0.21662,0.00011,21.1651]
[1777175838691,35.83,77404.04,0.0,0.21661,0.00011,21.16461]
[1777175843835,35.83,77404.02,0.0,0.2166,0.00011,21.16397]
[1777175851591,35.83,77403.71,0.0,0.21657,0.00011,21.16184]
[1777175856925,35.83,77403.7,0.0,0.21654,0.00011,21.15821]
[1777175863975,35.83,77403.86,0.0,0.21657,0.00011,21.15944]
[1777175865013,35.83,77403.86,0.0,0.21657,0.00011,21.15944]
[1777175865048,35.83,77403.86,0.0,0.21657,0.00011,21.15944]
[1777175865061,35.83,77403.86,0.0,0.21657,0.00011,21.15944]
[1777175871024,35.83,77404.77,0.0,0.21667,0.00011,21.16564]
[1777175876588,35.83,77409.83,0.0,0.21725,0.00011,21.19947]
[1777175881606,35.83,77409.55,0.0,0.21721,0.00011,21.19749]
[1777175886760,35.83,77408.91,0.0,0.21714,0.00011,21.19314]
[1777175891790,35.83,77408.47,0.0,0.21709,0.00011,21.19021]
[1777175899122,35.83,77417.02,0.0,0.21806,0.00011,21.2472]
[1777175902708,35.83,77416.95,0.0,0.21805,0.00011,21.24659]
[1777175903247,35.83,77421.29,0.0,0.21854,0.00011,21.2755]
[1777175908283,35.83,77422.89,0.0,0.21872,0.00011,21.28583]
[1777175916304,35.82,77423.02,0.0,0.2187,0.00011,21.28264]
[1777175916371,35.82,77423.02,0.0,0.2187,0.00011,21.28264]
[1777175920065,35.82,77424.86,0.0,0.21891,0.00011,21.29452]
[1777175921881,35.82,77425.1,0.0,0.21893,0.00011,21.296]
[1777175921992,35.82,77425.1,0.0,0.21893,0.00011,21.296]
[1777175923926,35.82,77425.39,0.0,0.21896,0.00011,21.29783]
[1777175929328,35.82,77425.57,0.0,0.21898,0.00011,21.29882]
[1777175930497,35.82,77425.57,0.0,0.21898,0.00011,21.29872]
[1777175936451,35.82,77425.81,0.0,0.219,0.00011,21.30008]
[1777175936678,35.82,77426.05,0.0,0.21903,0.00011,21.30159]
[1777175939381,35.82,77426.5,0.0,0.21908,0.00011,21.30455]
[1777175944536,35.82,77425.83,0.0,0.21899,0.00011,21.29976]
[1777175949574,35.82,77426.0,0.0,0.21901,0.00011,21.30075]
[1777175954606,35.82,77425.87,0.0,0.21899,0.00011,21.29969]
[1777175956015,35.82,77425.87,0.0,0.21899,0.00011,21.29969]
[1777175956116,35.82,77425.72,0.0,0.21898,0.00011,21.29866]
[1777175961358,35.82,77425.55,0.0,0.21895,0.00011,21.29742]
[1777175967226,35.82,77420.06,0.0,0.21833,0.00011,21.26071]
[1777175973739,35.82,77416.86,0.0,0.21794,0.00011,21.23556]
[1777175981444,35.82,77415.95,0.0,0.21783,0.00011,21.22949]
[1777175986400,35.82,77414.43,0.0,0.21766,0.00011,21.21936]
[1777175986576,35.82,77413.85,0.0,0.21759,0.00011,21.2155]
[1777175986600,35.82,77413.85,0.0,0.21759,0.00011,21.2155]
[1777175986631,35.82,77413.85,0.0,0.21759,0.00011,21.2155]
[1777175986736,35.82,77413.85,0.0,0.21759,0.00011,21.2155]
[1777175986866,35.82,77413.85,0.0,0.21759,0.00011,21.2155]
[1777175986929,35.82,77402.62,0.0,0.21632,0.00011,21.14036]
[1777175988267,35.82,77402.62,0.0,0.21632,0.00011,21.14036]
[1777175990261,35.82,77394.4,0.0,0.21538,0.00011,21.08509]
[1777175990926,35.82,77393.9,0.0,0.21532,0.00011,21.08148]
[1777175990937,35.82,77393.9,0.0,0.21532,0.00011,21.08148]
[1777175991014,35.82,77393.8,0.0,0.21531,0.00011,21.08069]
[1777175996949,35.82,77393.36,0.0,0.21525,0.00011,21.07726]
[1777175997037,35.82,77393.57,0.0,0.21527,0.00011,21.07855]
[1777176000678,35.81,77394.32,0.0,0.21535,0.00011,21.08322]
[1777176000986,35.81,77394.32,0.0,0.21535,0.00011,21.08322]
[1777176005056,35.81,77388.57,0.0,0.21469,0.00011,21.04426]
[1777176005062,35.81,77386.0,0.0,0.2144,0.00011,21.02694]
[1777176009097,35.81,77384.41,0.0,0.21422,0.00011,21.01617]
[1777176009190,35.81,77383.52,0.0,0.21412,0.00011,21.01017]
[1777176014982,35.81,77383.32,0.0,0.21409,0.00011,21.00879]
[1777176021070,35.81,77384.57,0.0,0.21424,0.00011,21.01723]
[1777176026105,35.81,77387.73,0.0,0.21459,0.00011,21.03841]
[1777176037182,35.81,77388.03,0.0,0.2146,0.00011,21.03655]
[1777176039999,35.81,77389.0,0.0,0.21471,0.00011,21.04306]
[1777176041541,35.81,77389.0,0.0,0.21471,0.00011,21.04307]
[1777176046009,35.81,77388.72,0.0,0.21468,0.00011,21.0412]
[1777176047630,35.81,77388.91,0.0,0.2147,0.00011,21.04247]
[1777176053293,35.81,77389.62,0.0,0.21478,0.00011,21.04715]
[1777176060174,35.81,77390.01,0.0,0.21482,0.00011,21.04966]
[1777176062049,35.81,77389.91,0.0,0.21481,0.00011,21.04885]
[1777176068399,35.81,77387.98,0.0,0.21458,0.00011,21.03575]
[1777176073434,35.81,77387.76,0.0,0.21456,0.00011,21.03419]
[1777176078468,35.81,77395.12,0.0,0.21539,0.00011,21.08347]
[1777176083504,35.81,77393.14,0.0,0.21516,0.00011,21.06975]
[1777176089546,35.81,77391.57,0.0,0.21497,0.00011,21.0587]
[1777176096595,35.81,77391.87,0.0,0.21497,0.00011,21.05622]
[1777176103643,35.8,77391.74,0.0,0.21494,0.00011,21.05455]
[1777176109686,35.8,77392.99,0.0,0.21506,0.00011,21.06216]
[1777176113097,35.8,77392.52,0.0,0.21501,0.00011,21.05873]
[1777176113140,35.8,77392.52,0.0,0.21501,0.00011,21.05873]
[1777176113151,35.8,77392.52,0.0,0.21501,0.00011,21.05873]
[1777176113200,35.8,77392.52,0.0,0.21501,0.00011,21.05873]
[1777176113237,35.8,77392.52,0.0,0.21501,0.00011,21.05873]
[1777176113300,35.8,77392.48,0.0,0.215,0.00011,21.05818]
[1777176118781,35.8,77392.48,0.0,0.21499,0.00011,21.05771]
[1777176121801,35.8,77392.48,0.0,0.21498,0.00011,21.05743]
[1777176121810,35.8,77392.48,0.0,0.21498,0.00011,21.05743]
[1777176121842,35.8,77392.48,0.0,0.21498,0.00011,21.05743]
[1777176121900,35.8,77391.77,0.0,0.2149,0.00011,21.05266]
[1777176122959,35.8,77391.77,0.0,0.2149,0.00011,21.05266]
[1777176123018,35.8,77391.77,0.0,0.2149,0.00011,21.05257]
[1777176124888,35.8,77391.77,0.0,0.2149,0.00011,21.05242]
[1777176124990,35.8,77391.77,0.0,0.2149,0.00011,21.05227]
[1777176125912,35.8,77391.77,0.0,0.2149,0.00011,21.05227]
[1777176126012,35.8,77391.77,0.0,0.21489,0.00011,21.05212]
[1777176131260,35.8,77391.38,0.0,0.21484,0.00011,21.04906]
[1777176131362,35.8,77391.36,0.0,0.21483,0.00011,21.04847]
[1777176134848,35.79,77390.74,0.0,0.21476,0.00011,21.04401]
[1777176140907,35.79,77391.41,0.0,0.21481,0.00011,21.04747]
[1777176143328,35.79,77391.72,0.0,0.21485,0.00011,21.04939]
[1777176143657,35.79,77391.8,0.0,0.21485,0.00011,21.04961]
[1777176146937,35.79,77392.03,0.0,0.21487,0.00011,21.05083]
[1777176147038,35.79,77391.65,0.0,0.21482,0.00011,21.04795]
[1777176153180,35.79,77391.78,0.0,0.2148,0.00011,21.04436]
[1777176155109,35.79,77391.55,0.0,0.21477,0.00011,21.04249]
[1777176155130,35.79,77391.55,0.0,0.21477,0.00011,21.04249]
[1777176155155,35.79,77391.55,0.0,0.21477,0.00011,21.04249]
[1777176158933,35.78,77391.18,0.0,0.21471,0.00011,21.0392]
[1777176158996,35.78,77391.18,0.0,0.21471,0.00011,21.0392]
[1777176159062,35.78,77391.18,0.0,0.21471,0.00011,21.0392]
[1777176159078,35.78,77391.18,0.0,0.21471,0.00011,21.0392]
[1777176159150,35.78,77391.18,0.0,0.21471,0.00011,21.0392]
[1777176159211,35.78,77391.18,0.0,0.21471,0.00011,21.0392]
[1777176159220,35.78,77391.18,0.0,0.21471,0.00011,21.0392]
[1777176159274,35.78,77391.66,0.0,0.21476,0.00011,21.04227]
[1777176159891,35.78,77391.66,0.0,0.21476,0.00011,21.04227]
[1777176160561,35.78,77401.43,0.0,0.21587,0.00011,21.10788]
[1777176161220,35.78,77401.43,0.0,0.21587,0.00011,21.10788]
[1777176161297,35.78,77400.38,0.0,0.21575,0.00011,21.10079]
[1777176167683,35.78,77400.78,0.0,0.21579,0.00011,21.1032]
[1777176169115,35.78,77400.91,0.0,0.2158,0.00011,21.10393]
[1777176169224,35.78,77400.91,0.0,0.2158,0.00011,21.10393]
[1777176169324,35.78,77400.91,0.0,0.2158,0.00011,21.1039]
[1777176172422,35.78,77403.38,0.0,0.21608,0.00011,21.12035]
[1777176173048,35.78,77403.25,0.0,0.21607,0.00011,21.11939]
[1777176178709,35.78,77403.11,0.0,0.21604,0.00011,21.11794]
[1777176183755,35.78,77413.23,0.0,0.21719,0.00011,21.18554]
[1777176188779,35.78,77414.12,0.0,0.21729,0.00011,21.19134]
[1777176193813,35.78,77415.66,0.0,0.21746,0.00011,21.20146]
[1777176199318,35.78,77416.23,0.0,0.21752,0.00011,21.20507]
[1777176204355,35.78,77418.94,0.0,0.21783,0.00011,21.22307]
[1777176209388,35.78,77420.47,0.0,0.218,0.00011,21.23319]
[1777176214425,35.78,77420.48,0.0,0.21797,0.00011,21.22941]
[1777176220467,35.78,77421.91,0.0,0.21814,0.00011,21.23896]
[1777176225502,35.78,77423.12,0.0,0.21828,0.00011,21.24707]
[1777176230668,35.78,77423.96,0.0,0.21837,0.00011,21.25271]
[1777176230724,35.78,77423.96,0.0,0.21837,0.00011,21.25271]
[1777176234565,35.78,77412.11,0.0,0.21702,0.00011,21.17372]
[1777176239599,35.78,77411.09,0.0,0.21692,0.00011,21.16734]
[1777176247915,35.78,77410.06,0.0,0.21681,0.00011,21.16078]
[1777176254705,35.78,77408.68,0.0,0.21666,0.00011,21.15237]
[1777176259740,35.78,77407.98,0.0,0.21659,0.00011,21.14801]
[1777176264776,35.79,77408.97,0.0,0.21671,0.00011,21.15489]
[1777176268726,35.79,77409.27,0.0,0.21674,0.00011,21.15702]
[1777176274580,35.79,77412.03,0.0,0.21703,0.00011,21.17177]
[1777176282452,35.79,77411.97,0.0,0.21703,0.00011,21.17143]
[1777176288365,35.79,77414.64,0.0,0.21733,0.00011,21.18934]
[1777176290136,35.79,77415.7,0.0,0.21745,0.00011,21.19645]
[1777176290329,35.79,77415.7,0.0,0.21745,0.00011,21.19645]
[1777176290581,35.79,77415.7,0.0,0.21745,0.00011,21.19645]
[1777176290724,35.79,77413.78,0.0,0.21723,0.00011,21.18361]
[1777176291032,35.79,77413.78,0.0,0.21723,0.00011,21.18361]
[1777176291416,35.79,77413.78,0.0,0.21723,0.00011,21.18361]
[1777176291731,35.79,77400.42,0.0,0.21571,0.00011,21.09396]
[1777176293147,35.79,77393.13,0.0,0.21488,0.00011,21.04501]
[1777176297773,35.79,77392.84,0.0,0.21485,0.00011,21.04302]
[1777176297814,35.79,77392.33,0.0,0.21479,0.00011,21.03952]
[1777176303651,35.78,77391.18,0.0,0.21466,0.00011,21.03161]
[1777176309619,35.78,77391.23,0.0,0.21465,0.00011,21.03095]
[1777176313944,35.78,77389.14,0.0,0.2144,0.00011,21.0165]
[1777176314830,35.78,77389.14,0.0,0.2144,0.00011,21.0165]
[1777176319915,35.78,77389.3,0.0,0.21441,0.00011,21.0172]
[1777176324627,35.78,77389.37,0.0,0.21442,0.00011,21.01768]
[1777176324801,35.78,77389.37,0.0,0.21442,0.00011,21.01768]
[1777176324841,35.78,77389.37,0.0,0.21442,0.00011,21.01768]
[1777176324903,35.78,77389.38,0.0,0.21442,0.00011,21.01771]
[1777176325526,35.78,77389.38,0.0,0.21442,0.00011,21.01771]
[1777176328390,35.78,77394.23,0.0,0.21497,0.00011,21.05013]
[1777176329645,35.78,77394.23,0.0,0.21497,0.00011,21.05006]
[1777176332985,35.78,77394.7,0.0,0.21499,0.00011,21.0491]
[1777176335742,35.78,77395.99,0.0,0.21513,0.00011,21.05769]
[1777176335837,35.78,77400.1,0.0,0.2156,0.00011,21.08514]
[1777176341311,35.78,77402.57,0.0,0.21588,0.00011,21.10159]
[1777176343823,35.78,77402.6,0.0,0.21588,0.00011,21.10181]
[1777176343924,35.78,77402.6,0.0,0.21588,0.00011,21.10183]
[1777176349900,35.78,77402.19,0.0,0.21584,0.00011,21.09919]
[1777176356931,35.78,77401.93,0.0,0.21581,0.00011,21.09755]
[1777176362459,35.78,77402.28,0.0,0.21585,0.00011,21.10016]
[1777176367494,35.78,77402.36,0.0,0.21586,0.00011,21.10086]
[1777176372966,35.78,77402.68,0.0,0.2159,0.00011,21.10306]
[1777176374572,35.78,77402.68,0.0,0.2159,0.00011,21.10316]
[1777176374600,35.78,77402.68,0.0,0.2159,0.00011,21.10316]
[1777176375866,35.78,77402.63,0.0,0.2159,0.00011,21.10288]
[1777176376325,35.78,77402.11,0.0,0.21584,0.00011,21.09943]
[1777176376348,35.78,77402.11,0.0,0.21584,0.00011,21.09943]
[1777176376378,35.78,77402.11,0.0,0.21584,0.00011,21.09943]
[1777176376694,35.78,77402.11,0.0,0.21584,0.00011,21.09943]
[1777176377279,35.78,77402.22,0.0,0.21585,0.00011,21.10021]
[1777176378154,35.78,77402.22,0.0,0.21585,0.00011,21.10025]
[1777176378354,35.78,77402.22,0.0,0.21585,0.00011,21.10025]
[1777176383605,35.78,77404.09,0.0,0.21607,0.00011,21.11304]
[1777176385020,35.78,77403.81,0.0,0.21604,0.00011,21.11122]
[1777176385146,35.78,77403.81,0.0,0.21604,0.00011,21.11122]
[1777176385411,35.78,77403.81,0.0,0.21604,0.00011,21.11122]
[1777176385512,35.78,77403.81,0.0,0.21604,0.00011,21.11122]
[1777176385577,35.78,77403.81,0.0,0.21604,0.00011,21.11122]
[1777176385620,35.78,77404.32,0.0,0.2161,0.00011,21.11469]
[1777176386658,35.78,77404.32,0.0,0.2161,0.00011,21.11469]
[1777176386675,35.78,77404.32,0.0,0.2161,0.00011,21.11469]
[1777176386731,35.78,77425.45,0.0,0.21851,0.00011,21.25622]
[1777176388068,35.78,77425.45,0.0,0.21851,0.00011,21.25612]
[1777176390170,35.78,77425.18,0.0,0.21847,0.00011,21.25414]
[1777176390601,35.78,77425.18,0.0,0.21847,0.00011,21.25414]
[1777176396696,35.78,77421.74,0.0,0.21805,0.00011,21.22697]
[1777176402739,35.78,77421.94,0.0,0.21807,0.00011,21.22811]
[1777176404978,35.78,77422.2,0.0,0.2181,0.00011,21.22982]
[1777176405760,35.78,77422.23,0.0,0.2181,0.00011,21.22997]
[1777176410846,35.78,77421.02,0.0,0.21796,0.00011,21.22185]
[1777176412851,35.78,77421.21,0.0,0.21798,0.00011,21.22309]
[1777176414242,35.78,77421.28,0.0,0.21799,0.00011,21.22354]
[1777176414875,35.78,77421.28,0.0,0.21799,0.00011,21.22354]
[1777176418315,35.78,77421.31,0.0,0.21799,0.00011,21.22372]
[1777176418933,35.78,77421.31,0.0,0.21799,0.00011,21.22372]
[1777176426907,35.78,77421.97,0.0,0.21807,0.00011,21.22812]
[1777176432949,35.78,77422.2,0.0,0.21809,0.00011,21.22967]
[1777176433223,35.78,77422.2,0.0,0.21809,0.00011,21.22967]
[1777176433956,35.78,77422.65,0.0,0.21815,0.00011,21.23269]
[1777176434861,35.78,77422.65,0.0,0.21815,0.00011,21.23269]
[1777176438988,35.78,77427.71,0.0,0.21872,0.00011,21.26646]
[1777176439670,35.78,77427.88,0.0,0.21874,0.00011,21.26753]
[1777176439759,35.78,77427.88,0.0,0.21874,0.00011,21.26753]
[1777176439766,35.78,77427.88,0.0,0.21874,0.00011,21.26753]
[1777176439999,35.78,77427.98,0.0,0.21875,0.00011,21.26817]
[1777176441232,35.78,77428.43,0.0,0.2188,0.00011,21.27114]
[1777176442013,35.78,77428.61,0.0,0.21882,0.00011,21.27231]
[1777176442478,35.78,77428.61,0.0,0.21882,0.00011,21.27231]
[1777176443251,35.78,77428.5,0.0,0.21881,0.00011,21.27155]
[1777176444025,35.78,77428.5,0.0,0.21881,0.00011,21.27151]
[1777176450603,35.78,77429.04,0.0,0.21887,0.00011,21.27489]
[1777176453424,35.78,77429.34,0.0,0.21888,0.00011,21.27301]
[1777176453513,35.78,77432.21,0.0,0.2192,0.00011,21.29214]
[1777176460673,35.78,77432.18,0.0,0.21919,0.00011,21.29151]
[1777176465583,35.78,77432.17,0.0,0.21919,0.00011,21.29127]
[1777176465681,35.78,77431.84,0.0,0.21915,0.00011,21.28895]
[1777176471218,35.77,77430.79,0.0,0.21902,0.00011,21.28167]
[1777176476254,35.77,77429.63,0.0,0.21889,0.00011,21.27369]
[1777176481289,35.77,77429.27,0.0,0.21884,0.00011,21.27111]
[1777176482420,35.77,77429.27,0.0,0.21884,0.00011,21.27111]
[1777176482679,35.77,77431.73,0.0,0.21912,0.00011,21.28745]
[1777176490884,35.77,77433.45,0.0,0.21931,0.00011,21.29846]
[1777176498207,35.77,77433.18,0.0,0.21927,0.00011,21.29637]
[1777176499958,35.77,77433.46,0.0,0.2193,0.00011,21.29802]
[1777176500781,35.77,77442.35,0.0,0.22032,0.00011,21.35737]
[1777176507472,35.77,77438.9,0.0,0.21994,0.00011,21.33529]
[1777176512647,35.77,77437.37,0.0,0.21974,0.00011,21.32124]
[1777176518548,35.77,77441.71,0.0,0.22024,0.00011,21.35022]
[1777176525598,35.77,77444.55,0.0,0.22057,0.00012,21.3691]
[1777176530633,35.77,77448.28,0.0,0.221,0.00012,21.3939]
[1777176537681,35.77,77449.88,0.0,0.22118,0.00012,21.40461]
[1777176542717,35.77,77452.81,0.0,0.22152,0.00012,21.42429]
[1777176547751,35.78,77454.0,0.0,0.22167,0.00012,21.43271]
[1777176552788,35.78,77454.95,0.0,0.22178,0.00012,21.43909]
[1777176558829,35.78,77455.88,0.0,0.22189,0.00012,21.44521]
[1777176563865,35.78,77456.92,0.0,0.22201,0.00012,21.4525]
[1777176568900,35.78,77458.81,0.0,0.22223,0.00012,21.46496]
[1777176573935,35.78,77459.63,0.0,0.2223,0.00012,21.46652]
[1777176581526,35.78,77459.81,0.0,0.22232,0.00012,21.46804]
[1777176587026,35.78,77460.14,0.0,0.22237,0.00012,21.47068]
[1777176592506,35.78,77460.32,0.0,0.22239,0.00012,21.47213]
[1777176600120,35.78,77460.48,0.0,0.22241,0.00012,21.47306]
[1777176605789,35.78,77460.71,0.0,0.22244,0.00012,21.47452]
[1777176606174,35.78,77460.71,0.0,0.22244,0.00012,21.47451]
[1777176610075,35.78,77460.74,0.0,0.22244,0.00012,21.47466]
[1777176611822,35.78,77460.82,0.0,0.22245,0.00012,21.47517]
[1777176611866,35.78,77460.82,0.0,0.22245,0.00012,21.47517]
[1777176611917,35.78,77460.82,0.0,0.22245,0.00012,21.47517]
[1777176614055,35.78,77460.91,0.0,0.22246,0.00012,21.47574]
[1777176614871,35.78,77460.91,0.0,0.22246,0.00012,21.47573]
[1777176620259,35.78,77460.84,0.0,0.22245,0.00012,21.47519]
[1777176625295,35.78,77460.91,0.0,0.22245,0.00012,21.47558]
[1777176631879,35.78,77460.66,0.0,0.2224,0.00012,21.47002]
[1777176638385,35.78,77460.96,0.0,0.22243,0.00012,21.47191]
[1777176643420,35.78,77461.08,0.0,0.22244,0.00012,21.47261]
[1777176650470,35.78,77461.23,0.0,0.22246,0.00012,21.47345]
[1777176655506,35.78,77457.63,0.0,0.22204,0.00012,21.44942]
[1777176660541,35.78,77451.37,0.0,0.22132,0.00012,21.40783]
[1777176665576,35.78,77451.86,0.0,0.22137,0.00012,21.41115]
[1777176672166,35.78,77447.56,0.0,0.22088,0.00012,21.38237]
[1777176674949,35.78,77448.32,0.0,0.22096,0.00012,21.38738]
[1777176676835,35.77,77451.28,0.0,0.2213,0.00012,21.40697]
[1777176676866,35.77,77455.2,0.0,0.22175,0.00012,21.43296]
[1777176682236,35.77,77462.15,0.0,0.22255,0.00012,21.47865]
[1777176684281,35.77,77462.15,0.0,0.22254,0.00012,21.47852]
[1777176684936,35.77,77462.33,0.0,0.22256,0.00012,21.47959]
[1777176685554,35.77,77464.41,0.0,0.2228,0.00012,21.49326]
[1777176685715,35.77,77464.41,0.0,0.2228,0.00012,21.49325]
[1777176690750,35.77,77470.13,0.0,0.22346,0.00012,21.53089]
[1777176695068,35.77,77470.0,0.0,0.22341,0.00012,21.52611]
[1777176695291,35.77,77470.83,0.0,0.22351,0.00012,21.53157]
[1777176696598,35.77,77470.83,0.0,0.22351,0.00012,21.53153]
[1777176696604,35.77,77470.83,0.0,0.22351,0.00012,21.53153]
[1777176696618,35.77,77470.83,0.0,0.22351,0.00012,21.53153]
[1777176696622,35.77,77470.83,0.0,0.22351,0.00012,21.53153]
[1777176696792,35.77,77471.75,0.0,0.22361,0.00012,21.53758]
[1777176701829,35.77,77477.5,0.0,0.22427,0.00012,21.57524]
[1777176706862,35.77,77475.28,0.0,0.22401,0.00012,21.56017]
[1777176712905,35.77,77476.46,0.0,0.22414,0.00012,21.5675]
[1777176717940,35.77,77479.18,0.0,0.22444,0.00012,21.58503]
[1777176722976,35.76,77479.41,0.0,0.22446,0.00012,21.58604]
[1777176725338,35.76,77479.51,0.0,0.22447,0.00012,21.5866]
[1777176725395,35.76,77479.51,0.0,0.22447,0.00012,21.5865]
[1777176732042,35.76,77482.18,0.0,0.22477,0.00012,21.60341]
[1777176732808,35.76,77482.18,0.0,0.22477,0.00012,21.60341]
[1777176733125,35.76,77483.92,0.0,0.22497,0.00012,21.6148]
[1777176735359,35.76,77487.8,0.0,0.22541,0.00012,21.64029]
[1777176735399,35.76,77487.8,0.0,0.22541,0.00012,21.64029]
[1777176736948,35.76,77488.92,0.0,0.22554,0.00012,21.64764]
[1777176737045,35.76,77488.92,0.0,0.22554,0.00012,21.64764]
[1777176737778,35.76,77488.93,0.0,0.22554,0.00012,21.64766]
[1777176737805,35.76,77488.93,0.0,0.22554,0.00012,21.64766]
[1777176737825,35.76,77488.93,0.0,0.22554,0.00012,21.64766]
[1777176737837,35.76,77488.93,0.0,0.22554,0.00012,21.64766]
[1777176738886,35.76,77488.93,0.0,0.22554,0.00012,21.64762]
[1777176739226,35.76,77491.52,0.0,0.22584,0.00012,21.66468]
[1777176740488,35.76,77491.52,0.0,0.22584,0.00012,21.66461]
[1777176746075,35.76,77500.33,0.0,0.22687,0.00012,21.72242]
[1777176751175,35.76,77498.42,0.0,0.22661,0.00012,21.70545]
[1777176757219,35.76,77500.59,0.0,0.22686,0.00012,21.71973]
[1777176762253,35.76,77500.55,0.0,0.22686,0.00012,21.71953]
[1777176767287,35.76,77497.28,0.0,0.22647,0.00012,21.69798]
[1777176772798,35.76,77497.37,0.0,0.22648,0.00012,21.69828]
[1777176778236,35.76,77497.37,0.0,0.22648,0.00012,21.6985]
[1777176783398,35.76,77497.85,0.0,0.22654,0.00012,21.70192]
[1777176788433,35.76,77501.33,0.0,0.22695,0.00012,21.72502]
[1777176793469,35.76,77500.97,0.0,0.22691,0.00012,21.72275]
[1777176798504,35.76,77500.7,0.0,0.22688,0.00012,21.72107]
[1777176808577,35.76,77500.78,0.0,0.2269,0.00012,21.72182]
[1777176817639,35.76,77500.5,0.0,0.22684,0.00012,21.71641]
[1777176823219,35.76,77500.52,0.0,0.22685,0.00012,21.71667]
[1777176828717,35.76,77500.6,0.0,0.22686,0.00012,21.71733]
[1777176833751,35.76,77498.91,0.0,0.22666,0.00012,21.70632]
[1777176840802,35.76,77498.5,0.0,0.22662,0.00012,21.70391]
[1777176845835,35.76,77494.45,0.0,0.22615,0.00012,21.67744]
[1777176850891,35.76,77495.2,0.0,0.22625,0.00012,21.68266]
[1777176851123,35.76,77495.2,0.0,0.22625,0.00012,21.68266]
[1777176851216,35.76,77495.2,0.0,0.22625,0.00012,21.68266]
[1777176851276,35.76,77495.2,0.0,0.22625,0.00012,21.68266]
[1777176851281,35.76,77495.2,0.0,0.22625,0.00012,21.68266]
[1777176851313,35.76,77495.2,0.0,0.22625,0.00012,21.68266]
[1777176851377,35.76,77494.8,0.0,0.2262,0.00012,21.68009]
[1777176852033,35.76,77494.8,0.0,0.2262,0.00012,21.68009]
[1777176852091,35.76,77494.8,0.0,0.2262,0.00012,21.68009]
[1777176854291,35.76,77490.81,0.0,0.22574,0.00012,21.65392]
[1777176854707,35.76,77490.35,0.0,0.22568,0.00012,21.65086]
[1777176855006,35.76,77489.84,0.0,0.22562,0.00012,21.64747]
[1777176860254,35.76,77489.23,0.0,0.22555,0.00012,21.64338]
[1777176860804,35.76,77488.2,0.0,0.22543,0.00012,21.63656]
[1777176860812,35.76,77488.2,0.0,0.22543,0.00012,21.63656]
[1777176860913,35.76,77488.2,0.0,0.22543,0.00012,21.63656]
[1777176863011,35.76,77488.2,0.0,0.22543,0.00012,21.63655]
[1777176863495,35.76,77488.2,0.0,0.22543,0.00012,21.63655]
[1777176864829,35.76,77486.94,0.0,0.22528,0.00012,21.62823]
[1777176864864,35.76,77486.94,0.0,0.22528,0.00012,21.62823]
[1777176864972,35.76,77486.58,0.0,0.22524,0.00012,21.62585]
[1777176866279,35.76,77486.58,0.0,0.22524,0.00012,21.62585]
[1777176866341,35.76,77486.58,0.0,0.22524,0.00012,21.62585]
[1777176866884,35.76,77484.67,0.0,0.22502,0.00012,21.61324]
[1777176866892,35.76,77484.67,0.0,0.22502,0.00012,21.61324]
[1777176867238,35.76,77484.67,0.0,0.22502,0.00012,21.61324]
[1777176867339,35.76,77484.05,0.0,0.22495,0.00012,21.60916]
[1777176868919,35.76,77484.03,0.0,0.22494,0.00012,21.60892]
[1777176868959,35.76,77484.03,0.0,0.22494,0.00012,21.60892]
[1777176869098,35.76,77484.03,0.0,0.22494,0.00012,21.60892]
[1777176869162,35.76,77484.03,0.0,0.22494,0.00012,21.60892]
[1777176869442,35.76,77483.58,0.0,0.22489,0.00012,21.60584]
[1777176869649,35.76,77483.58,0.0,0.22489,0.00012,21.60584]
[1777176870755,35.76,77483.58,0.0,0.22489,0.00012,21.60573]
[1777176876247,35.76,77482.26,0.0,0.2247,0.00012,21.59273]
[1777176882374,35.76,77482.01,0.0,0.22467,0.00012,21.59081]
[1777176888133,35.76,77481.94,0.0,0.22464,0.00012,21.58948]
[1777176893167,35.76,77481.1,0.0,0.22454,0.00012,21.58351]
[1777176899210,35.76,77481.29,0.0,0.22455,0.00012,21.58438]
[1777176905257,35.76,77482.73,0.0,0.22472,0.00012,21.59391]
[1777176910287,35.76,77482.08,0.0,0.22464,0.00012,21.58959]
[1777176915322,35.76,77481.8,0.0,0.22461,0.00012,21.58786]
[1777176920420,35.76,77483.41,0.0,0.2248,0.00012,21.5985]
[1777176925454,35.76,77484.17,0.0,0.22489,0.00012,21.60346]
[1777176931674,35.76,77485.73,0.0,0.22507,0.00012,21.61402]
[1777176937137,35.76,77488.37,0.0,0.22537,0.00012,21.62841]
[1777176944061,35.76,77492.18,0.0,0.22583,0.00012,21.65466]
[1777176954357,35.76,77492.18,0.0,0.22583,0.00012,21.65477]
[1777176960450,35.77,77495.02,0.0,0.22619,0.00012,21.67494]
[1777176969760,35.77,77495.72,0.0,0.22629,0.00012,21.68071]
[1777176979829,35.77,77496.96,0.0,0.22646,0.00012,21.68992]
[1777176984868,35.77,77498.09,0.0,0.2266,0.00012,21.69787]
[1777176991917,35.78,77498.57,0.0,0.22664,0.00012,21.69793]
[1777176997965,35.78,77498.68,0.0,0.22666,0.00012,21.69916]
[1777177004486,35.78,77501.83,0.0,0.22704,0.00012,21.72052]
[1777177010376,35.78,77497.59,0.0,0.22655,0.00012,21.69286]
[1777177017529,35.78,77495.51,0.0,0.22631,0.00012,21.67918]
[1777177022708,35.78,77492.35,0.0,0.22594,0.00012,21.65844]
[1777177028173,35.78,77492.12,0.0,0.22592,0.00012,21.65702]
[1777177033214,35.78,77488.84,0.0,0.22554,0.00012,21.63526]
[1777177038242,35.78,77488.19,0.0,0.22546,0.00012,21.63094]
[1777177043277,35.78,77487.31,0.0,0.22536,0.00012,21.62507]
[1777177048312,35.78,77486.28,0.0,0.22523,0.00012,21.6182]
[1777177054354,35.78,77485.73,0.0,0.22514,0.00012,21.61067]
[1777177059390,35.78,77484.21,0.0,0.22496,0.00012,21.60056]
[1777177064424,35.78,77483.32,0.0,0.22486,0.00012,21.5946]
[1777177069459,35.78,77482.86,0.0,0.2248,0.00012,21.59149]
[1777177074495,35.78,77482.76,0.0,0.22479,0.00012,21.59074]
[1777177079530,35.78,77482.94,0.0,0.22481,0.00012,21.59185]
[1777177084565,35.78,77482.31,0.0,0.22474,0.00012,21.58756]
[1777177090076,35.78,77481.48,0.0,0.22464,0.00012,21.58198]
[1777177095643,35.78,77482.26,0.0,0.22473,0.00012,21.58699]
[1777177101684,35.78,77482.01,0.0,0.22469,0.00012,21.58521]
[1777177106719,35.78,77481.92,0.0,0.22468,0.00012,21.58452]
[1777177112761,35.78,77481.57,0.0,0.22461,0.00012,21.57832]
[1777177119100,35.78,77481.65,0.0,0.22462,0.00012,21.57881]
[1777177125333,35.78,77481.86,0.0,0.22465,0.00012,21.58016]
[1777177130893,35.78,77481.93,0.0,0.22465,0.00012,21.5806]
[1777177135922,35.78,77482.14,0.0,0.22468,0.00012,21.58197]
[1777177141963,35.78,77481.61,0.0,0.22462,0.00012,21.57846]
[1777177147573,35.78,77481.92,0.0,0.22465,0.00012,21.58052]
[1777177153042,35.78,77482.58,0.0,0.22473,0.00012,21.5849]
[1777177158679,35.78,77485.76,0.0,0.2251,0.00012,21.60595]
[1777177164119,35.78,77484.25,0.0,0.22493,0.00012,21.59613]
[1777177170096,35.78,77484.09,0.0,0.22491,0.00012,21.5951]
[1777177174297,35.78,77483.13,0.0,0.22478,0.00012,21.58526]
[1777177174374,35.78,77483.13,0.0,0.22478,0.00012,21.58526]
[1777177174428,35.78,77483.13,0.0,0.22478,0.00012,21.58526]
[1777177174449,35.78,77483.13,0.0,0.22478,0.00012,21.58526]
[1777177174618,35.78,77483.24,0.0,0.22479,0.00012,21.58603]
[1777177176833,35.78,77481.79,0.0,0.22462,0.00012,21.57654]
[1777177176852,35.78,77481.79,0.0,0.22462,0.00012,21.57654]
[1777177177400,35.78,77481.79,0.0,0.22462,0.00012,21.57654]
[1777177177499,35.78,77478.09,0.0,0.22419,0.00012,21.55202]
[1777177183484,35.78,77477.9,0.0,0.22417,0.00012,21.55064]
[1777177183497,35.78,77478.08,0.0,0.22419,0.00012,21.5518]
[1777177184073,35.78,77478.08,0.0,0.22419,0.00012,21.5518]
[1777177184111,35.78,77478.08,0.0,0.22419,0.00012,21.5518]
[1777177184128,35.78,77478.08,0.0,0.22419,0.00012,21.5518]
[1777177184972,35.78,77478.08,0.0,0.22419,0.00012,21.55178]
[1777177185006,35.78,77478.08,0.0,0.22419,0.00012,21.55178]
[1777177185505,35.78,77478.08,0.0,0.22419,0.00012,21.55178]
[1777177191308,35.78,77478.34,0.0,0.22422,0.00012,21.55332]
[1777177192959,35.78,77479.12,0.0,0.22431,0.00012,21.55845]
[1777177193039,35.78,77479.12,0.0,0.22431,0.00012,21.55845]
[1777177193145,35.78,77479.12,0.0,0.22431,0.00012,21.55845]
[1777177193320,35.78,77479.12,0.0,0.22431,0.00012,21.55845]
[1777177193642,35.78,77479.12,0.0,0.22431,0.00012,21.55845]
[1777177193675,35.78,77487.67,0.0,0.2253,0.00012,21.61497]
[1777177195825,35.78,77497.22,0.0,0.22642,0.00012,21.67829]
[1777177201767,35.78,77497.36,0.0,0.22644,0.00012,21.67941]
[1777177202801,35.78,77492.4,0.0,0.22587,0.00012,21.64704]
[1777177208427,35.78,77491.55,0.0,0.22578,0.00012,21.64199]
[1777177213462,35.78,77489.56,0.0,0.22556,0.00012,21.62945]
[1777177218498,35.78,77488.72,0.0,0.22547,0.00012,21.62436]
[1777177223533,35.79,77487.21,0.0,0.2253,0.00012,21.61477]
[1777177228452,35.79,77486.7,0.0,0.22524,0.00012,21.61173]
[1777177228509,35.79,77486.7,0.0,0.22524,0.00012,21.61173]
[1777177228520,35.79,77486.7,0.0,0.22524,0.00012,21.61173]
[1777177228522,35.79,77486.7,0.0,0.22524,0.00012,21.61173]
[1777177229467,35.79,77486.19,0.0,0.22519,0.00012,21.60844]
[1777177229487,35.79,77486.19,0.0,0.22519,0.00012,21.60844]
[1777177230159,35.79,77486.19,0.0,0.22519,0.00012,21.60852]
[1777177231007,35.79,77485.65,0.0,0.22513,0.00012,21.60504]
[1777177231058,35.79,77485.65,0.0,0.22513,0.00012,21.60504]
[1777177231073,35.79,77485.65,0.0,0.22513,0.00012,21.60504]
[1777177232945,35.79,77485.28,0.0,0.22506,0.00012,21.59897]
[1777177236262,35.79,77485.04,0.0,0.22504,0.00012,21.59766]
[1777177236625,35.79,77484.85,0.0,0.22502,0.00012,21.59636]
[1777177242666,35.79,77484.79,0.0,0.225,0.00012,21.59573]
[1777177247702,35.79,77484.1,0.0,0.22492,0.00012,21.59099]
[1777177248430,35.79,77484.1,0.0,0.22492,0.00012,21.59099]
[1777177248711,35.79,77484.01,0.0,0.22491,0.00012,21.59049]
[1777177254760,35.79,77484.1,0.0,0.22493,0.00012,21.59167]
[1777177260620,35.79,77484.73,0.0,0.22501,0.00012,21.59607]
[1777177260708,35.79,77484.73,0.0,0.22501,0.00012,21.59607]
[1777177260785,35.79,77484.73,0.0,0.22501,0.00012,21.59607]
[1777177260801,35.79,77484.73,0.0,0.22501,0.00012,21.59607]
[1777177260814,35.79,77484.73,0.0,0.22501,0.00012,21.59607]
[1777177260845,35.79,77484.73,0.0,0.22501,0.00012,21.59607]
[1777177260873,35.79,77484.73,0.0,0.22501,0.00012,21.59607]
[1777177260903,35.79,77486.93,0.0,0.22528,0.00012,21.61107]
[1777177260933,35.79,77486.93,0.0,0.22528,0.00012,21.61107]
[1777177260962,35.79,77486.93,0.0,0.22528,0.00012,21.61107]
[1777177260991,35.79,77486.93,0.0,0.22528,0.00012,21.61107]
[1777177261023,35.79,77486.93,0.0,0.22528,0.00012,21.61107]
[1777177261053,35.79,77486.93,0.0,0.22528,0.00012,21.61107]
[1777177261083,35.79,77486.93,0.0,0.22528,0.00012,21.61107]
[1777177261145,35.79,77486.93,0.0,0.22528,0.00012,21.61107]
[1777177261200,35.79,77486.93,0.0,0.22528,0.00012,21.61107]
[1777177261958,35.79,77486.93,0.0,0.22528,0.00012,21.61118]
[1777177262000,35.79,77486.93,0.0,0.22528,0.00012,21.61118]
[1777177263207,35.79,77486.62,0.0,0.22524,0.00012,21.60925]
[1777177263254,35.79,77486.62,0.0,0.22524,0.00012,21.60925]
[1777177264667,35.79,77486.83,0.0,0.22527,0.00012,21.61076]
[1777177269865,35.79,77485.83,0.0,0.22517,0.00012,21.60488]
[1777177274899,35.8,77484.99,0.0,0.22508,0.00012,21.59993]
[1777177277792,35.8,77484.7,0.0,0.22505,0.00012,21.59826]
[1777177277892,35.8,77484.7,0.0,0.22505,0.00012,21.59826]
[1777177277921,35.8,77484.7,0.0,0.22505,0.00012,21.59841]
[1777177278041,35.8,77484.7,0.0,0.22505,0.00012,21.59841]
[1777177278071,35.8,77484.7,0.0,0.22505,0.00012,21.59841]
[1777177278160,35.8,77484.7,0.0,0.22505,0.00012,21.59841]
[1777177278188,35.8,77484.7,0.0,0.22505,0.00012,21.59841]
[1777177278368,35.8,77484.7,0.0,0.22505,0.00012,21.59841]
[1777177278397,35.8,77484.7,0.0,0.22505,0.00012,21.59841]
[1777177278486,35.8,77484.7,0.0,0.22505,0.00012,21.59841]
[1777177278544,35.8,77484.7,0.0,0.22505,0.00012,21.59841]
[1777177278870,35.8,77484.7,0.0,0.22505,0.00012,21.59841]
[1777177278928,35.8,77484.21,0.0,0.225,0.00012,21.59532]
[1777177281824,35.8,77482.85,0.0,0.22485,0.00012,21.58663]
[1777177281949,35.8,77483.04,0.0,0.22487,0.00012,21.58804]
[1777177286904,35.8,77482.56,0.0,0.22483,0.00012,21.58549]
[1777177286934,35.8,77482.56,0.0,0.22483,0.00012,21.58549]
[1777177286940,35.8,77482.56,0.0,0.22483,0.00012,21.58549]
[1777177288913,35.8,77482.4,0.0,0.22482,0.00012,21.5849]
[1777177289015,35.8,77482.4,0.0,0.22482,0.00012,21.5849]
[1777177289022,35.8,77482.4,0.0,0.22482,0.00012,21.5849]
[1777177289084,35.8,77482.4,0.0,0.22482,0.00012,21.5849]
[1777177289186,35.8,77482.15,0.0,0.22479,0.00012,21.58325]
[1777177296530,35.8,77481.86,0.0,0.22474,0.00012,21.57827]
[1777177302089,35.8,77481.63,0.0,0.22472,0.00012,21.5769]
[1777177309139,35.8,77485.47,0.0,0.22517,0.00012,21.6024]
[1777177314173,35.8,77485.71,0.0,0.22519,0.00012,21.60395]
[1777177315171,35.8,77485.71,0.0,0.22519,0.00012,21.60395]
[1777177315235,35.8,77485.71,0.0,0.22519,0.00012,21.60395]
[1777177315450,35.8,77485.71,0.0,0.22519,0.00012,21.60395]
[1777177315552,35.8,77485.1,0.0,0.22512,0.00012,21.59991]
[1777177322571,35.8,77484.86,0.0,0.22509,0.00012,21.59827]
[1777177328270,35.81,77487.09,0.0,0.22536,0.00012,21.61353]
[1777177333306,35.81,77489.16,0.0,0.22562,0.00012,21.62785]
[1777177342369,35.81,77491.4,0.0,0.2259,0.00012,21.64363]
[1777177347669,35.81,77493.51,0.0,0.22615,0.00012,21.65797]
[1777177351821,35.81,77494.83,0.0,0.22631,0.00012,21.66707]
[1777177351878,35.81,77494.83,0.0,0.22631,0.00012,21.66707]
[1777177351895,35.81,77494.83,0.0,0.22631,0.00012,21.66707]
[1777177351896,35.81,77494.83,0.0,0.22631,0.00012,21.66707]
[1777177351944,35.81,77494.83,0.0,0.22631,0.00012,21.66707]
[1777177351968,35.81,77494.83,0.0,0.22631,0.00012,21.66707]
[1777177352000,35.81,77494.83,0.0,0.22631,0.00012,21.66707]
[1777177351979,35.81,77494.86,0.0,0.22629,0.00012,21.66357]
[1777177357474,35.81,77495.66,0.0,0.2264,0.00012,21.66947]
[1777177363515,35.82,77496.93,0.0,0.22656,0.00012,21.67849]
[1777177365547,35.82,77498.03,0.0,0.22669,0.00012,21.68584]
[1777177365610,35.82,77498.03,0.0,0.22669,0.00012,21.68584]
[1777177366237,35.82,77498.11,0.0,0.2267,0.00012,21.68648]
[1777177367020,35.82,77498.23,0.0,0.22671,0.00012,21.68738]
[1777177372872,35.82,77498.39,0.0,0.22674,0.00012,21.68888]
[1777177378620,35.82,77499.61,0.0,0.2269,0.00012,21.69781]
[1777177384663,35.82,77498.86,0.0,0.22683,0.00012,21.69357]
[1777177393725,35.83,77498.01,0.0,0.22675,0.00012,21.68902]
[1777177394158,35.83,77498.01,0.0,0.22675,0.00012,21.68902]
[1777177394217,35.83,77498.01,0.0,0.22675,0.00012,21.68902]
[1777177394653,35.83,77498.01,0.0,0.22675,0.00012,21.68902]
[1777177394732,35.83,77493.89,0.0,0.22627,0.00012,21.66201]
[1777177402789,35.83,77490.96,0.0,0.22594,0.00012,21.64374]
[1777177412734,35.83,77488.2,0.0,0.22563,0.00012,21.62606]
[1777177417894,35.83,77488.83,0.0,0.22569,0.00012,21.62711]
[1777177421597,35.83,77489.84,0.0,0.22581,0.00012,21.63374]
[1777177421708,35.83,77489.84,0.0,0.22581,0.00012,21.63374]
[1777177423086,35.83,77489.55,0.0,0.22578,0.00012,21.63178]
[1777177423168,35.83,77489.05,0.0,0.22572,0.00012,21.62846]
[1777177429982,35.83,77487.34,0.0,0.22551,0.00012,21.617]
[1777177437033,35.83,77486.56,0.0,0.22542,0.00012,21.6117]
[1777177442067,35.83,77485.59,0.0,0.22531,0.00012,21.6052]
[1777177447102,35.83,77487.55,0.0,0.22554,0.00012,21.6187]
[1777177452137,35.83,77489.46,0.0,0.22578,0.00012,21.63188]
[1777177457650,35.84,77486.08,0.0,0.2254,0.00012,21.61041]
[1777177462660,35.84,77485.1,0.0,0.2253,0.00012,21.60469]
[1777177467721,35.84,77486.43,0.0,0.22547,0.00012,21.61413]
[1777177473720,35.84,77485.66,0.0,0.22538,0.00012,21.60932]
[1777177480336,35.84,77485.35,0.0,0.22532,0.00012,21.60376]
[1777177485370,35.84,77484.03,0.0,0.22517,0.00012,21.59508]
[1777177490683,35.84,77482.29,0.0,0.22497,0.00012,21.58363]
[1777177490754,35.84,77482.29,0.0,0.22497,0.00012,21.58363]
[1777177490798,35.84,77482.29,0.0,0.22497,0.00012,21.58363]
[1777177490823,35.84,77482.29,0.0,0.22497,0.00012,21.58363]
[1777177492137,35.84,77482.42,0.0,0.22499,0.00012,21.58455]
[1777177492141,35.84,77490.33,0.0,0.22591,0.00012,21.63673]
[1777177494178,35.84,77498.11,0.0,0.22682,0.00012,21.68809]
[1777177494433,35.84,77498.21,0.0,0.22683,0.00012,21.68875]
[1777177500154,35.84,77498.44,0.0,0.22686,0.00012,21.69041]
[1777177500239,35.84,77498.44,0.0,0.22686,0.00012,21.69041]
[1777177500255,35.84,77498.28,0.0,0.22684,0.00012,21.68939]
[1777177501386,35.84,77498.28,0.0,0.22684,0.00012,21.68939]
[1777177501468,35.84,77498.28,0.0,0.22684,0.00012,21.68939]
[1777177510545,35.84,77490.09,0.0,0.22588,0.00012,21.63531]
[1777177512626,35.84,77488.62,0.0,0.22571,0.00012,21.62559]
[1777177512653,35.84,77488.62,0.0,0.22571,0.00012,21.62559]
[1777177514420,35.84,77488.49,0.0,0.22569,0.00012,21.62465]
[1777177514572,35.84,77487.26,0.0,0.22555,0.00012,21.61651]
[1777177519087,35.84,77482.5,0.0,0.22499,0.00012,21.58503]
[1777177519116,35.84,77482.5,0.0,0.22499,0.00012,21.58503]
[1777177519147,35.84,77482.5,0.0,0.22499,0.00012,21.58503]
[1777177519207,35.84,77481.93,0.0,0.22493,0.00012,21.58125]
[1777177524775,35.84,77481.81,0.0,0.22491,0.00012,21.58038]
[1777177525974,35.84,77479.84,0.0,0.22468,0.00012,21.56734]
[1777177529476,35.84,77478.09,0.0,0.22447,0.00012,21.55552]
[1777177534378,35.84,77478.07,0.0,0.22444,0.00012,21.55138]
[1777177537120,35.84,77478.42,0.0,0.22448,0.00012,21.55342]
[1777177542827,35.84,77479.06,0.0,0.22454,0.00012,21.55716]
[1777177548025,35.84,77479.77,0.0,0.22462,0.00012,21.56139]
[1777177553714,35.84,77481.26,0.0,0.22478,0.00012,21.5708]
[1777177559888,35.83,77481.3,0.0,0.22477,0.00012,21.57005]
[1777177566013,35.83,77481.43,0.0,0.22477,0.00012,21.57031]
[1777177572516,35.83,77481.63,0.0,0.22479,0.00012,21.5711]
[1777177574025,35.83,77481.26,0.0,0.22474,0.00012,21.56839]
[1777177574085,35.83,77481.26,0.0,0.22474,0.00012,21.56839]
[1777177575312,35.83,77481.11,0.0,0.22472,0.00012,21.56723]
[1777177575405,35.83,77481.2,0.0,0.22473,0.00012,21.56782]
[1777177578623,35.83,77481.2,0.0,0.22472,0.00012,21.56758]
[1777177578679,35.83,77481.2,0.0,0.22472,0.00012,21.56758]
[1777177579358,35.83,77481.23,0.0,0.22473,0.00012,21.56768]
[1777177580028,35.83,77481.43,0.0,0.22475,0.00012,21.5689]
[1777177586809,35.83,77481.43,0.0,0.22474,0.00012,21.56861]
[1777177592112,35.82,77481.3,0.0,0.22468,0.00012,21.56311]
[1777177597148,35.82,77480.52,0.0,0.22458,0.00012,21.55746]
[1777177604048,35.82,77480.59,0.0,0.22459,0.00012,21.55756]
[1777177611174,35.82,77480.56,0.0,0.22457,0.00012,21.55663]
[1777177617320,35.82,77480.56,0.0,0.22456,0.00012,21.55621]
[1777177622649,35.82,77480.76,0.0,0.22458,0.00012,21.5571]
[1777177628846,35.82,77480.71,0.0,0.22456,0.00012,21.55601]
[1777177634378,35.81,77480.71,0.0,0.22455,0.00012,21.55579]
[1777177635338,35.81,77480.31,0.0,0.2245,0.00012,21.553]
[1777177636710,35.81,77479.75,0.0,0.22444,0.00012,21.54923]
[1777177642465,35.81,77477.21,0.0,0.22414,0.00012,21.53215]
[1777177647943,35.81,77477.59,0.0,0.22418,0.00012,21.53451]
[1777177648000,35.81,77477.59,0.0,0.22418,0.00012,21.53451]
[1777177648306,35.81,77477.59,0.0,0.22418,0.00012,21.53451]
[1777177648987,35.81,77478.47,0.0,0.22428,0.00012,21.54021]
[1777177654550,35.81,77479.21,0.0,0.22433,0.00012,21.5411]
[1777177665624,35.81,77479.35,0.0,0.22434,0.00012,21.54159]
[1777177670661,35.81,77480.32,0.0,0.22445,0.00012,21.54776]
[1777177675697,35.81,77480.74,0.0,0.2245,0.00012,21.55036]
[1777177680224,35.81,77483.27,0.0,0.22479,0.00012,21.56698]
[1777177680260,35.81,77483.27,0.0,0.22479,0.00012,21.56698]
[1777177680839,35.81,77483.27,0.0,0.22479,0.00012,21.56694]
[1777177680940,35.81,77483.27,0.0,0.22479,0.00012,21.56691]
[1777177689267,35.81,77483.03,0.0,0.22475,0.00012,21.56503]
[1777177694550,35.81,77482.65,0.0,0.22471,0.00012,21.56234]
[1777177699865,35.81,77482.02,0.0,0.22463,0.00012,21.55794]
[1777177704900,35.81,77481.7,0.0,0.22459,0.00012,21.55558]
[1777177712650,35.81,77481.8,0.0,0.2246,0.00012,21.55605]
[1777177717993,35.8,77482.37,0.0,0.22463,0.00012,21.55562]
[1777177723028,35.8,77482.34,0.0,0.22462,0.00012,21.55524]
[1777177730218,35.8,77482.25,0.0,0.22461,0.00012,21.55461]
[1777177736120,35.8,77482.12,0.0,0.22459,0.00012,21.55353]
[1777177741155,35.8,77479.76,0.0,0.22432,0.00012,21.5378]
[1777177746189,35.8,77480.51,0.0,0.2244,0.00012,21.54266]
[1777177751225,35.8,77481.47,0.0,0.22451,0.00012,21.54887]
[1777177756260,35.8,77481.34,0.0,0.22449,0.00012,21.54787]
[1777177763309,35.8,77481.42,0.0,0.2245,0.00012,21.54821]
[1777177770358,35.8,77481.52,0.0,0.22451,0.00012,21.54867]
[1777177776865,35.8,77481.26,0.0,0.22445,0.00012,21.54311]
[1777177783452,35.8,77481.47,0.0,0.22447,0.00012,21.54425]
[1777177789967,35.8,77481.38,0.0,0.22446,0.00012,21.54349]
[1777177795627,35.8,77481.38,0.0,0.22446,0.00012,21.54349]
[1777177801576,35.8,77483.33,0.0,0.22468,0.00012,21.55608]
[1777177807755,35.8,77482.88,0.0,0.22462,0.00012,21.553]
[1777177812767,35.8,77482.78,0.0,0.22461,0.00012,21.55205]
[1777177818696,35.8,77481.92,0.0,0.2245,0.00012,21.54614]
[1777177824124,35.8,77481.84,0.0,0.22449,0.00012,21.54554]
[1777177830249,35.8,77479.44,0.0,0.22421,0.00012,21.52953]
[1777177836417,35.8,77479.44,0.0,0.22418,0.00012,21.52574]
[1777177837346,35.8,77479.95,0.0,0.22424,0.00012,21.52913]
[1777177837434,35.8,77479.95,0.0,0.22424,0.00012,21.52913]
[1777177837460,35.8,77479.95,0.0,0.22424,0.00012,21.52913]
[1777177837447,35.8,77477.94,0.0,0.22401,0.00012,21.51584]
[1777177837520,35.8,77477.94,0.0,0.22401,0.00012,21.51584]
[1777177837552,35.8,77477.94,0.0,0.22401,0.00012,21.51584]
[1777177842748,35.8,77470.87,0.0,0.22319,0.00012,21.46916]
[1777177845099,35.8,77468.96,0.0,0.22297,0.00012,21.45646]
[1777177845130,35.8,77468.96,0.0,0.22297,0.00012,21.45646]
[1777177845175,35.8,77468.96,0.0,0.22297,0.00012,21.45646]
[1777177845190,35.8,77468.96,0.0,0.22297,0.00012,21.45646]
[1777177845215,35.8,77468.96,0.0,0.22297,0.00012,21.45646]
[1777177845226,35.8,77468.96,0.0,0.22297,0.00012,21.45646]
[1777177845249,35.8,77468.96,0.0,0.22297,0.00012,21.45646]
[1777177845358,35.8,77468.96,0.0,0.22297,0.00012,21.45646]
[1777177845466,35.8,77468.96,0.0,0.22297,0.00012,21.45646]
[1777177845518,35.8,77466.92,0.0,0.22273,0.00012,21.44289]
[1777177845681,35.8,77466.92,0.0,0.22273,0.00012,21.44289]
[1777177845737,35.8,77466.92,0.0,0.22273,0.00012,21.44289]
[1777177846928,35.8,77460.2,0.0,0.22195,0.00012,21.39826]
[1777177847241,35.8,77460.2,0.0,0.22195,0.00012,21.39826]
[1777177847252,35.8,77460.2,0.0,0.22195,0.00012,21.39826]
[1777177847267,35.8,77451.13,0.0,0.22091,0.00012,21.338]
[1777177849136,35.8,77451.13,0.0,0.22091,0.00012,21.33796]
[1777177849170,35.8,77451.13,0.0,0.22091,0.00012,21.33796]
[1777177849204,35.8,77451.13,0.0,0.22091,0.00012,21.33796]
[1777177849233,35.8,77451.13,0.0,0.22091,0.00012,21.33796]
[1777177849268,35.8,77451.13,0.0,0.22091,0.00012,21.33796]
[1777177849297,35.8,77451.13,0.0,0.22091,0.00012,21.33796]
[1777177849328,35.8,77451.13,0.0,0.22091,0.00012,21.33796]
[1777177849357,35.8,77451.13,0.0,0.22091,0.00012,21.33796]
[1777177849455,35.8,77442.24,0.0,0.21988,0.00012,21.27862]
[1777177850273,35.8,77442.24,0.0,0.21988,0.00012,21.27862]
[1777177850291,35.8,77442.24,0.0,0.21988,0.00012,21.27862]
[1777177850348,35.8,77440.38,0.0,0.21966,0.00011,21.26611]
[1777177850572,35.8,77440.38,0.0,0.21966,0.00011,21.26611]
[1777177850945,35.8,77440.38,0.0,0.21966,0.00011,21.26611]
[1777177855958,35.79,77444.29,0.0,0.2201,0.00012,21.29148]
[1777177859784,35.79,77444.19,0.0,0.22008,0.00012,21.29043]
[1777177861420,35.79,77444.17,0.0,0.22008,0.00012,21.29017]
[1777177861433,35.79,77444.17,0.0,0.22008,0.00012,21.29017]
[1777177863475,35.79,77444.17,0.0,0.22007,0.00012,21.28991]
[1777177863562,35.79,77443.75,0.0,0.22002,0.00012,21.28698]
[1777177869145,35.79,77442.31,0.0,0.21985,0.00012,21.27686]
[1777177874433,35.79,77442.11,0.0,0.21981,0.00012,21.27486]
[1777177875531,35.79,77441.93,0.0,0.21979,0.00012,21.27339]
[1777177876238,35.79,77441.93,0.0,0.21978,0.00012,21.27326]
[1777177876276,35.79,77441.93,0.0,0.21978,0.00012,21.27326]
[1777177876287,35.79,77441.93,0.0,0.21978,0.00012,21.27326]
[1777177876290,35.79,77441.93,0.0,0.21978,0.00012,21.27326]
[1777177876996,35.79,77441.23,0.0,0.2197,0.00012,21.26846]
[1777177877081,35.79,77441.23,0.0,0.2197,0.00012,21.26846]
[1777177877551,35.79,77441.23,0.0,0.2197,0.00012,21.26846]
[1777177877570,35.79,77441.23,0.0,0.2197,0.00012,21.26833]
[1777177877628,35.79,77441.23,0.0,0.2197,0.00012,21.26833]
[1777177878118,35.79,77440.96,0.0,0.21967,0.00011,21.2664]
[1777177883150,35.79,77448.66,0.0,0.22055,0.00012,21.31735]
[1777177889775,35.79,77449.01,0.0,0.22058,0.00012,21.31955]
[1777177890453,35.79,77449.01,0.0,0.22058,0.00012,21.31955]
[1777177890493,35.79,77449.01,0.0,0.22058,0.00012,21.31955]
[1777177890508,35.79,77449.01,0.0,0.22058,0.00012,21.31955]
[1777177890567,35.78,77449.01,0.0,0.22058,0.00012,21.31923]
[1777177895476,35.78,77449.01,0.0,0.22055,0.00012,21.31536]
[1777177895527,35.78,77449.01,0.0,0.22055,0.00012,21.31536]
[1777177895864,35.78,77446.62,0.0,0.22027,0.00012,21.29925]
[1777177896166,35.78,77446.62,0.0,0.22027,0.00012,21.29925]
[1777177896218,35.78,77446.62,0.0,0.22027,0.00012,21.29925]
[1777177896230,35.78,77446.62,0.0,0.22027,0.00012,21.29925]
[1777177901272,35.78,77446.62,0.0,0.22027,0.00012,21.29901]
[1777177906309,35.78,77443.72,0.0,0.21994,0.00012,21.27983]
[1777177911559,35.78,77442.36,0.0,0.21979,0.00012,21.27112]
[1777177917387,35.79,77441.51,0.0,0.21971,0.00012,21.26642]
[1777177922403,35.79,77441.16,0.0,0.21967,0.00012,21.26458]
[1777177928464,35.79,77439.94,0.0,0.21955,0.00011,21.25723]
[1777177933499,35.79,77439.66,0.0,0.21953,0.00011,21.25597]
[1777177938532,35.79,77439.75,0.0,0.21955,0.00011,21.25707]
[1777177943570,35.8,77439.63,0.0,0.21955,0.00011,21.25703]
[1777177948605,35.8,77439.57,0.0,0.21955,0.00011,21.25725]
[1777177953640,35.8,77439.34,0.0,0.21951,0.00011,21.25248]
[1777177959871,35.8,77438.67,0.0,0.21944,0.00011,21.24847]
[1777177960005,35.8,77438.67,0.0,0.21944,0.00011,21.24847]
[1777177960061,35.8,77438.67,0.0,0.21944,0.00011,21.24847]
[1777177960699,35.8,77439.09,0.0,0.21949,0.00011,21.2516]
[1777177960722,35.8,77439.09,0.0,0.21949,0.00011,21.2516]
[1777177960749,35.8,77439.09,0.0,0.21949,0.00011,21.2516]
[1777177960756,35.8,77439.09,0.0,0.21949,0.00011,21.2516]
[1777177960760,35.8,77439.09,0.0,0.21949,0.00011,21.2516]
[1777177961146,35.8,77439.09,0.0,0.21949,0.00011,21.2516]
[1777177961202,35.8,77439.09,0.0,0.21949,0.00011,21.2516]
[1777177961248,35.8,77438.77,0.0,0.21946,0.00011,21.24957]
[1777177962776,35.8,77439.06,0.0,0.21949,0.00011,21.2515]
[1777177962873,35.8,77439.06,0.0,0.21949,0.00011,21.25161]
[1777177971236,35.8,77439.06,0.0,0.21951,0.00011,21.25251]
[1777177977810,35.81,77439.03,0.0,0.21952,0.00011,21.25286]
[1777177982843,35.81,77439.41,0.0,0.21957,0.00011,21.25581]
[1777177988885,35.81,77439.15,0.0,0.21955,0.00011,21.25455]
[1777177996941,35.81,77438.98,0.0,0.21954,0.00011,21.25403]
[1777178001976,35.81,77439.13,0.0,0.21956,0.00011,21.25547]
[1777178005469,35.81,77439.09,0.0,0.21956,0.00011,21.25547]
[1777178005539,35.81,77439.09,0.0,0.21956,0.00011,21.25547]
[1777178005553,35.81,77434.73,0.0,0.21906,0.00011,21.22652]
[1777178007056,35.81,77434.73,0.0,0.21907,0.00011,21.22665]
[1777178007111,35.81,77434.73,0.0,0.21907,0.00011,21.22665]
[1777178007378,35.81,77434.73,0.0,0.21907,0.00011,21.22665]
[1777178008063,35.81,77433.32,0.0,0.2189,0.00011,21.21724]
[1777178008100,35.81,77433.32,0.0,0.2189,0.00011,21.21724]
[1777178009418,35.81,77433.82,0.0,0.21896,0.00011,21.22058]
[1777178009622,35.81,77433.49,0.0,0.21892,0.00011,21.21839]
[1777178016710,35.81,77433.78,0.0,0.21893,0.00011,21.21658]
[1777178020723,35.81,77433.78,0.0,0.21893,0.00011,21.21668]
[1777178020756,35.81,77433.78,0.0,0.21893,0.00011,21.21668]
[1777178020770,35.81,77433.78,0.0,0.21893,0.00011,21.21668]
[1777178025867,35.81,77432.16,0.0,0.21875,0.00011,21.206]
[1777178034200,35.81,77431.12,0.0,0.21863,0.00011,21.19872]
[1777178037209,35.81,77431.12,0.0,0.21863,0.00011,21.19872]
[1777178037913,35.81,77433.09,0.0,0.21885,0.00011,21.21176]
[1777178039235,35.81,77433.09,0.0,0.21885,0.00011,21.21169]
[1777178039933,35.81,77433.09,0.0,0.21885,0.00011,21.21169]
[1777178040035,35.81,77433.22,0.0,0.21886,0.00011,21.21252]
[1777178045276,35.81,77434.09,0.0,0.21896,0.00011,21.21817]
[1777178046404,35.81,77434.09,0.0,0.21896,0.00011,21.21817]
[1777178048059,35.81,77434.22,0.0,0.21897,0.00011,21.21898]
[1777178048300,35.81,77434.59,0.0,0.21902,0.00011,21.22155]
[1777178050093,35.81,77432.29,0.0,0.21875,0.00011,21.20618]
[1777178050315,35.81,77432.29,0.0,0.21875,0.00011,21.20618]
[1777178055350,35.81,77433.09,0.0,0.21884,0.00011,21.21149]
[1777178057500,35.81,77433.34,0.0,0.21887,0.00011,21.21315]
[1777178057588,35.81,77433.34,0.0,0.21887,0.00011,21.21315]
[1777178060575,35.81,77439.05,0.0,0.21953,0.00011,21.25117]
[1777178060635,35.81,77439.05,0.0,0.21953,0.00011,21.25117]
[1777178066426,35.81,77439.28,0.0,0.21955,0.00011,21.25271]
[1777178072714,35.81,77439.11,0.0,0.21954,0.00011,21.25164]
[1777178078110,35.81,77439.96,0.0,0.21961,0.00011,21.25389]
[1777178080210,35.81,77442.74,0.0,0.21994,0.00012,21.27248]
[1777178080297,35.81,77442.74,0.0,0.21994,0.00012,21.27248]
[1777178080515,35.81,77442.74,0.0,0.21994,0.00012,21.27248]
[1777178085559,35.81,77441.93,0.0,0.21984,0.00012,21.26702]
[1777178091602,35.81,77441.19,0.0,0.21975,0.00011,21.26181]
[1777178097644,35.81,77440.73,0.0,0.21971,0.00011,21.25928]
[1777178102348,35.81,77440.68,0.0,0.2197,0.00011,21.25887]
[1777178102394,35.81,77440.68,0.0,0.2197,0.00011,21.25887]
[1777178102401,35.81,77440.68,0.0,0.2197,0.00011,21.25887]
[1777178107715,35.81,77440.09,0.0,0.21963,0.00011,21.25484]
[1777178112762,35.81,77439.96,0.0,0.21962,0.00011,21.25434]
[1777178117785,35.81,77439.86,0.0,0.21962,0.00011,21.25418]
[1777178127855,35.82,77439.78,0.0,0.21963,0.00011,21.25466]
[1777178134523,35.82,77439.78,0.0,0.21961,0.00011,21.25135]
[1777178138015,35.82,77440.87,0.0,0.21975,0.00011,21.25921]
[1777178138062,35.82,77440.87,0.0,0.21975,0.00011,21.25921]
[1777178139328,35.82,77440.85,0.0,0.21975,0.00011,21.25919]
[1777178139425,35.82,77440.85,0.0,0.21975,0.00011,21.2593]
[1777178139979,35.82,77440.85,0.0,0.21975,0.00011,21.2593]
[1777178140009,35.82,77440.85,0.0,0.21975,0.00011,21.2593]
[1777178140021,35.82,77440.85,0.0,0.21975,0.00011,21.2593]
[1777178144832,35.82,77440.85,0.0,0.21976,0.00011,21.25963]
[1777178144869,35.82,77440.6,0.0,0.21973,0.00011,21.25808]
[1777178145394,35.82,77440.6,0.0,0.21973,0.00011,21.25808]
[1777178147087,35.82,77440.51,0.0,0.21972,0.00011,21.25769]
[1777178147157,35.82,77440.51,0.0,0.21972,0.00011,21.25769]
[1777178147169,35.82,77440.51,0.0,0.21972,0.00011,21.25769]
[1777178149040,35.82,77440.51,0.0,0.21973,0.00011,21.2579]
[1777178149082,35.82,77440.51,0.0,0.21973,0.00011,21.2579]
[1777178149449,35.82,77440.51,0.0,0.21973,0.00011,21.2579]
[1777178154966,35.82,77440.29,0.0,0.21971,0.00011,21.25705]
[1777178155040,35.82,77440.29,0.0,0.21971,0.00011,21.25705]
[1777178155054,35.82,77440.29,0.0,0.21971,0.00011,21.25705]
[1777178161086,35.83,77439.27,0.0,0.21961,0.00011,21.25091]
[1777178170149,35.83,77439.81,0.0,0.2197,0.00011,21.25613]
[1777178174006,35.83,77439.86,0.0,0.21971,0.00011,21.25707]
[1777178174045,35.83,77439.86,0.0,0.21971,0.00011,21.25707]
[1777178175825,35.83,77438.9,0.0,0.21961,0.00011,21.25107]
[1777178185512,35.84,77437.5,0.0,0.21949,0.00011,21.24374]
[1777178191296,35.84,77437.76,0.0,0.21952,0.00011,21.2431]
[1777178193221,35.84,77439.28,0.0,0.21969,0.00011,21.25342]
[1777178193258,35.84,77439.28,0.0,0.21969,0.00011,21.25342]
[1777178193269,35.84,77439.28,0.0,0.21969,0.00011,21.25342]
[1777178198344,35.85,77439.07,0.0,0.21969,0.00011,21.25318]
[1777178203380,35.85,77439.2,0.0,0.21972,0.00011,21.255]
[1777178211062,35.85,77439.64,0.0,0.21979,0.00011,21.25867]
[1777178211082,35.85,77439.64,0.0,0.21979,0.00011,21.25867]
[1777178211118,35.85,77439.64,0.0,0.21979,0.00011,21.25867]
[1777178211148,35.85,77439.64,0.0,0.21979,0.00011,21.25867]
[1777178211178,35.85,77439.64,0.0,0.21979,0.00011,21.25867]
[1777178211207,35.85,77439.64,0.0,0.21979,0.00011,21.25867]
[1777178211238,35.85,77439.64,0.0,0.21979,0.00011,21.25867]
[1777178211297,35.85,77439.64,0.0,0.21979,0.00011,21.25867]
[1777178211327,35.85,77439.64,0.0,0.21979,0.00011,21.25867]
[1777178211360,35.85,77439.64,0.0,0.21979,0.00011,21.25867]
[1777178214460,35.85,77444.62,0.0,0.22038,0.00012,21.29284]
[1777178214487,35.85,77444.62,0.0,0.22038,0.00012,21.29284]
[1777178216377,35.85,77445.36,0.0,0.22047,0.00012,21.29803]
[1777178216473,35.86,77445.16,0.0,0.22045,0.00012,21.29683]
[1777178220574,35.86,77444.79,0.0,0.22041,0.00012,21.29477]
[1777178223386,35.86,77448.42,0.0,0.22084,0.00012,21.31926]
[1777178224517,35.86,77452.0,0.0,0.22125,0.00012,21.3431]
[1777178230121,35.86,77454.08,0.0,0.2215,0.00012,21.3573]
[1777178235159,35.86,77457.37,0.0,0.22188,0.00012,21.37935]
[1777178240645,35.86,77461.39,0.0,0.22235,0.00012,21.40621]
[1777178245680,35.86,77464.77,0.0,0.22274,0.00012,21.42874]
[1777178249824,35.86,77466.17,0.0,0.22291,0.00012,21.43807]
[1777178249860,35.86,77466.17,0.0,0.22291,0.00012,21.43807]
[1777178249868,35.86,77466.17,0.0,0.22291,0.00012,21.43807]
[1777178255750,35.86,77468.82,0.0,0.22319,0.00012,21.4519]
[1777178258366,35.86,77469.13,0.0,0.22323,0.00012,21.45397]
[1777178258452,35.86,77469.13,0.0,0.22323,0.00012,21.45397]
[1777178259270,35.86,77469.56,0.0,0.22328,0.00012,21.45683]
[1777178259277,35.86,77469.56,0.0,0.22328,0.00012,21.45683]
[1777178259777,35.86,77469.88,0.0,0.22332,0.00012,21.45909]
[1777178265819,35.86,77472.82,0.0,0.22366,0.00012,21.47877]
[1777178272875,35.86,77473.84,0.0,0.22378,0.00012,21.48558]
[1777178277910,35.86,77475.98,0.0,0.22403,0.00012,21.49966]
[1777178282801,35.86,77480.27,0.0,0.22452,0.00012,21.52793]
[1777178282844,35.86,77480.27,0.0,0.22452,0.00012,21.52793]
[1777178282858,35.86,77480.27,0.0,0.22452,0.00012,21.52793]
[1777178283463,35.86,77480.35,0.0,0.22453,0.00012,21.52842]
[1777178283496,35.86,77480.35,0.0,0.22453,0.00012,21.52842]
[1777178283744,35.86,77480.35,0.0,0.22453,0.00012,21.52842]
[1777178283951,35.86,77479.89,0.0,0.22448,0.00012,21.52534]
[1777178290480,35.86,77479.95,0.0,0.22448,0.00012,21.52558]
[1777178296239,35.86,77479.64,0.0,0.22444,0.00012,21.52328]
[1777178301681,35.86,77478.78,0.0,0.22434,0.00012,21.51742]
[1777178307113,35.86,77478.42,0.0,0.22429,0.00012,21.51488]
[1777178312771,35.86,77479.6,0.0,0.22441,0.00012,21.51931]
[1777178319630,35.86,77479.12,0.0,0.22436,0.00012,21.51655]
[1777178325101,35.86,77478.9,0.0,0.22434,0.00012,21.51514]
[1777178330758,35.86,77479.46,0.0,0.2244,0.00012,21.51877]
[1777178338331,35.86,77478.06,0.0,0.22424,0.00012,21.50925]
[1777178343838,35.86,77477.33,0.0,0.22415,0.00012,21.50432]
[1777178349408,35.86,77477.35,0.0,0.22415,0.00012,21.50444]
[1777178356458,35.86,77479.27,0.0,0.22438,0.00012,21.51728]
[1777178361493,35.86,77478.29,0.0,0.22427,0.00012,21.51103]
[1777178366528,35.86,77476.77,0.0,0.22409,0.00012,21.50091]
[1777178371621,35.86,77476.6,0.0,0.22407,0.00012,21.49974]
[1777178375018,35.86,77476.57,0.0,0.22404,0.00012,21.4957]
[1777178375046,35.86,77476.57,0.0,0.22404,0.00012,21.4957]
[1777178375081,35.86,77476.57,0.0,0.22404,0.00012,21.4957]
[1777178375111,35.86,77476.57,0.0,0.22404,0.00012,21.4957]
[1777178382641,35.86,77469.27,0.0,0.22319,0.00012,21.44759]
[1777178388836,35.86,77468.49,0.0,0.22311,0.00012,21.44247]
[1777178394722,35.86,77468.1,0.0,0.22306,0.00012,21.44009]
[1777178396611,35.86,77468.1,0.0,0.22306,0.00012,21.44009]
[1777178396671,35.86,77468.1,0.0,0.22306,0.00012,21.44009]
[1777178397508,35.86,77460.52,0.0,0.22219,0.00012,21.38993]
[1777178397589,35.86,77460.52,0.0,0.22219,0.00012,21.38994]
[1777178402650,35.86,77460.52,0.0,0.22219,0.00012,21.38994]
[1777178407815,35.86,77454.45,0.0,0.22149,0.00012,21.34984]
[1777178412850,35.86,77452.75,0.0,0.22129,0.00012,21.33863]
[1777178417885,35.86,77456.58,0.0,0.22174,0.00012,21.36407]
[1777178423943,35.86,77459.8,0.0,0.22211,0.00012,21.38531]
[1777178424006,35.86,77459.8,0.0,0.22211,0.00012,21.38531]
[1777178424064,35.86,77459.8,0.0,0.22211,0.00012,21.38531]
[1777178424097,35.86,77459.8,0.0,0.22211,0.00012,21.38531]
[1777178425130,35.86,77461.9,0.0,0.22235,0.00012,21.39916]
[1777178425183,35.86,77461.9,0.0,0.22235,0.00012,21.39916]
[1777178425919,35.86,77461.9,0.0,0.22235,0.00012,21.39916]
[1777178425991,35.86,77461.9,0.0,0.22235,0.00012,21.39916]
[1777178427887,35.86,77466.21,0.0,0.22285,0.00012,21.42768]
[1777178428052,35.86,77466.9,0.0,0.22293,0.00012,21.43228]
[1777178435011,35.86,77469.72,0.0,0.22322,0.00012,21.44682]
[1777178437074,35.86,77470.23,0.0,0.22328,0.00012,21.45016]
[1777178437141,35.86,77470.34,0.0,0.22329,0.00012,21.45085]
[1777178437437,35.86,77470.34,0.0,0.22329,0.00012,21.45085]
[1777178440039,35.86,77482.08,0.0,0.22466,0.00012,21.5285]
[1777178442584,35.86,77482.6,0.0,0.22472,0.00012,21.53194]
[1777178442902,35.86,77482.6,0.0,0.22472,0.00012,21.53194]
[1777178442945,35.86,77482.6,0.0,0.22472,0.00012,21.53194]
[1777178444915,35.86,77482.6,0.0,0.22472,0.00012,21.53195]
[1777178444957,35.86,77482.6,0.0,0.22472,0.00012,21.53195]
[1777178445449,35.86,77483.13,0.0,0.22478,0.00012,21.53545]
[1777178445503,35.86,77483.13,0.0,0.22478,0.00012,21.53545]
[1777178445996,35.86,77483.13,0.0,0.22478,0.00012,21.53545]
[1777178446048,35.86,77483.13,0.0,0.22478,0.00012,21.53545]
[1777178446188,35.86,77482.89,0.0,0.22475,0.00012,21.53385]
[1777178447201,35.86,77482.89,0.0,0.22475,0.00012,21.53385]
[1777178447231,35.86,77482.89,0.0,0.22475,0.00012,21.53385]
[1777178447241,35.86,77482.89,0.0,0.22475,0.00012,21.53385]
[1777178447391,35.86,77482.89,0.0,0.22475,0.00012,21.53385]
[1777178447525,35.86,77482.89,0.0,0.22475,0.00012,21.53385]
[1777178448227,35.86,77482.89,0.0,0.22475,0.00012,21.53382]
[1777178449105,35.86,77487.1,0.0,0.22524,0.00012,21.56161]
[1777178454140,35.86,77497.41,0.0,0.22644,0.00012,21.62944]
[1777178454193,35.86,77497.41,0.0,0.22644,0.00012,21.62944]
[1777178454216,35.86,77497.41,0.0,0.22644,0.00012,21.62944]
[1777178454276,35.86,77497.41,0.0,0.22644,0.00012,21.62944]
[1777178454432,35.86,77497.41,0.0,0.22644,0.00012,21.62944]
[1777178454882,35.86,77497.41,0.0,0.22644,0.00012,21.62944]
[1777178455147,35.86,77496.08,0.0,0.22629,0.00012,21.62067]
[1777178457610,35.86,77503.74,0.0,0.22718,0.00012,21.671]
[1777178458383,35.86,77503.27,0.0,0.22713,0.00012,21.66785]
[1777178458397,35.86,77503.27,0.0,0.22713,0.00012,21.66785]
[1777178458491,35.86,77503.07,0.0,0.2271,0.00012,21.66652]
[1777178459514,35.86,77503.07,0.0,0.2271,0.00012,21.66652]
[1777178460409,35.86,77503.1,0.0,0.2271,0.00012,21.66671]
[1777178460470,35.86,77504.31,0.0,0.22725,0.00012,21.67466]
[1777178463757,35.86,77505.01,0.0,0.22733,0.00012,21.67923]
[1777178464439,35.86,77504.82,0.0,0.2273,0.00012,21.67789]
[1777178466825,35.86,77503.78,0.0,0.22718,0.00012,21.67099]
[1777178467064,35.86,77503.78,0.0,0.22718,0.00012,21.67099]
[1777178467072,35.86,77503.78,0.0,0.22718,0.00012,21.67099]
[1777178467077,35.86,77503.78,0.0,0.22718,0.00012,21.67099]
[1777178472924,35.86,77505.01,0.0,0.22732,0.00012,21.67873]
[1777178474578,35.86,77504.74,0.0,0.22728,0.00012,21.67674]
[1777178474679,35.86,77504.74,0.0,0.22728,0.00012,21.67659]
[1777178480322,35.86,77502.93,0.0,0.22706,0.00012,21.66434]
[1777178485358,35.86,77499.04,0.0,0.2266,0.00012,21.63853]
[1777178490392,35.86,77497.84,0.0,0.22646,0.00012,21.63055]
[1777178495429,35.86,77498.21,0.0,0.22648,0.00012,21.62913]
[1777178500462,35.86,77497.76,0.0,0.22642,0.00012,21.62613]
[1777178502960,35.86,77497.91,0.0,0.22644,0.00012,21.62711]
[1777178502976,35.86,77500.45,0.0,0.22674,0.00012,21.64381]
[1777178504499,35.86,77503.31,0.0,0.22707,0.00012,21.66259]
[1777178511542,35.85,77513.35,0.0,0.22823,0.00012,21.72776]
[1777178518082,35.85,77513.1,0.0,0.2282,0.00012,21.72567]
[1777178518981,35.85,77513.07,0.0,0.22819,0.00012,21.72525]
[1777178524004,35.85,77515.71,0.0,0.22849,0.00012,21.74213]
[1777178529673,35.85,77517.43,0.0,0.22869,0.00012,21.75331]
[1777178531381,35.85,77517.06,0.0,0.22865,0.00012,21.75088]
[1777178531445,35.85,77517.06,0.0,0.22865,0.00012,21.75088]
[1777178531474,35.85,77517.06,0.0,0.22865,0.00012,21.75088]
[1777178531505,35.85,77517.06,0.0,0.22865,0.00012,21.75088]
[1777178531533,35.85,77517.06,0.0,0.22865,0.00012,21.75088]
[1777178531687,35.85,77516.88,0.0,0.22863,0.00012,21.74969]
[1777178533412,35.85,77516.9,0.0,0.22863,0.00012,21.74975]
[1777178533512,35.85,77516.87,0.0,0.22862,0.00012,21.74948]
[1777178538736,35.85,77516.62,0.0,0.22859,0.00012,21.74749]
[1777178544697,35.85,77516.46,0.0,0.22856,0.00012,21.74617]
[1777178549812,35.85,77516.71,0.0,0.22858,0.00012,21.74737]
[1777178554847,35.85,77516.48,0.0,0.22852,0.00012,21.74176]
[1777178559883,35.85,77516.55,0.0,0.22853,0.00012,21.74194]
[1777178564918,35.84,77517.15,0.0,0.22859,0.00012,21.74559]
[1777178567887,35.84,77517.32,0.0,0.22861,0.00012,21.74665]
[1777178567915,35.84,77517.32,0.0,0.22861,0.00012,21.74665]
[1777178567933,35.84,77517.32,0.0,0.22861,0.00012,21.74665]
[1777178568099,35.84,77517.32,0.0,0.22861,0.00012,21.74653]
[1777178573983,35.84,77518.62,0.0,0.22876,0.00012,21.75468]
[1777178579131,35.84,77517.89,0.0,0.22866,0.00012,21.74966]
[1777178585060,35.84,77520.33,0.0,0.22894,0.00012,21.76516]
[1777178590094,35.84,77520.81,0.0,0.22899,0.00012,21.76801]
[1777178592046,35.84,77521.25,0.0,0.22904,0.00012,21.77084]
[1777178592060,35.84,77521.25,0.0,0.22904,0.00012,21.77084]
[1777178592064,35.84,77521.25,0.0,0.22904,0.00012,21.77084]
[1777178592156,35.84,77521.25,0.0,0.22904,0.00012,21.77084]
[1777178592224,35.84,77521.6,0.0,0.22908,0.00012,21.77307]
[1777178592541,35.84,77521.6,0.0,0.22908,0.00012,21.77307]
[1777178594259,35.84,77521.6,0.0,0.22908,0.00012,21.77299]
[1777178594298,35.84,77521.6,0.0,0.22908,0.00012,21.77299]
[1777178594368,35.84,77521.5,0.0,0.22907,0.00012,21.77227]
[1777178594971,35.84,77521.5,0.0,0.22907,0.00012,21.77227]
[1777178595133,35.84,77520.94,0.0,0.229,0.00012,21.76853]
[1777178596291,35.84,77520.94,0.0,0.229,0.00012,21.76853]
[1777178597146,35.84,77520.56,0.0,0.22895,0.00012,21.76581]
[1777178602180,35.84,77519.14,0.0,0.22877,0.00012,21.7557]
[1777178602355,35.84,77519.14,0.0,0.22877,0.00012,21.7557]
[1777178609344,35.83,77518.71,0.0,0.22871,0.00012,21.75209]
[1777178609356,35.83,77518.71,0.0,0.22871,0.00012,21.75209]
[1777178609387,35.83,77518.71,0.0,0.22871,0.00012,21.75209]
[1777178609416,35.83,77518.71,0.0,0.22871,0.00012,21.75209]
[1777178615272,35.83,77518.22,0.0,0.2286,0.00012,21.74375]
[1777178620306,35.83,77517.79,0.0,0.22853,0.00012,21.74018]
[1777178624977,35.83,77517.13,0.0,0.22844,0.00012,21.73525]
[1777178625035,35.83,77517.13,0.0,0.22844,0.00012,21.73525]
[1777178628361,35.83,77516.16,0.0,0.22832,0.00012,21.72859]
[1777178628604,35.83,77516.16,0.0,0.22832,0.00012,21.72859]
[1777178628706,35.82,77513.73,0.0,0.22803,0.00012,21.71224]
[1777178630688,35.82,77513.73,0.0,0.22803,0.00012,21.71224]
[1777178630779,35.82,77513.73,0.0,0.22803,0.00012,21.71224]
[1777178630792,35.82,77513.73,0.0,0.22803,0.00012,21.71224]
[1777178630893,35.82,77508.95,0.0,0.22747,0.00012,21.6806]
[1777178631477,35.82,77508.95,0.0,0.22747,0.00012,21.6806]
[1777178631518,35.82,77510.04,0.0,0.22759,0.00012,21.68777]
[1777178633195,35.82,77510.04,0.0,0.22759,0.00012,21.68777]
[1777178633197,35.82,77511.73,0.0,0.22779,0.00012,21.69868]
[1777178636816,35.82,77512.56,0.0,0.22788,0.00012,21.7038]
[1777178636848,35.82,77512.56,0.0,0.22788,0.00012,21.7038]
[1777178636879,35.82,77512.56,0.0,0.22788,0.00012,21.7038]
[1777178636937,35.82,77512.56,0.0,0.22788,0.00012,21.7038]
[1777178642462,35.82,77513.16,0.0,0.22794,0.00012,21.70706]
[1777178646801,35.82,77512.28,0.0,0.22783,0.00012,21.70087]
[1777178650273,35.82,77511.54,0.0,0.22774,0.00012,21.69582]
[1777178653432,35.82,77511.11,0.0,0.22768,0.00012,21.69263]
[1777178655069,35.82,77512.14,0.0,0.2278,0.00012,21.69931]
[1777178655162,35.82,77510.95,0.0,0.22766,0.00012,21.69131]
[1777178657088,35.82,77510.99,0.0,0.22766,0.00012,21.69149]
[1777178657183,35.82,77512.37,0.0,0.22782,0.00012,21.70047]
[1777178661142,35.82,77511.36,0.0,0.2277,0.00012,21.69365]
[1777178661244,35.82,77510.72,0.0,0.22762,0.00012,21.68927]
[1777178667758,35.81,77510.47,0.0,0.22758,0.00012,21.6872]
[1777178675340,35.81,77509.25,0.0,0.22743,0.00012,21.67885]
[1777178676183,35.81,77508.49,0.0,0.22731,0.00012,21.66963]
[1777178678023,35.81,77508.42,0.0,0.2273,0.00012,21.6691]
[1777178678091,35.81,77508.42,0.0,0.2273,0.00012,21.6691]
[1777178679394,35.81,77508.28,0.0,0.22728,0.00012,21.66805]
[1777178680190,35.81,77508.28,0.0,0.22728,0.00012,21.66805]
[1777178680237,35.81,77508.28,0.0,0.22728,0.00012,21.66805]
[1777178680287,35.81,77508.26,0.0,0.22728,0.00012,21.66784]
[1777178681408,35.81,77508.16,0.0,0.22726,0.00012,21.66712]
[1777178682742,35.81,77508.16,0.0,0.22726,0.00012,21.66698]
[1777178687777,35.81,77506.65,0.0,0.22708,0.00012,21.6567]
[1777178693154,35.81,77506.14,0.0,0.22702,0.00012,21.65315]
[1777178698857,35.81,77504.7,0.0,0.22684,0.00012,21.64315]
[1777178704896,35.81,77508.43,0.0,0.22727,0.00012,21.66724]
[1777178706908,35.81,77508.19,0.0,0.22724,0.00012,21.66557]
[1777178707510,35.81,77508.19,0.0,0.22723,0.00012,21.66548]
[1777178707569,35.81,77508.19,0.0,0.22723,0.00012,21.66548]
[1777178710975,35.81,77508.56,0.0,0.22727,0.00012,21.66765]
[1777178711036,35.81,77508.56,0.0,0.22727,0.00012,21.66765]
[1777178724028,35.8,77508.83,0.0,0.22728,0.00012,21.66824]
[1777178729064,35.8,77509.46,0.0,0.22735,0.00012,21.67195]
[1777178735105,35.8,77509.33,0.0,0.2273,0.00012,21.66681]
[1777178740141,35.8,77510.91,0.0,0.22747,0.00012,21.67676]
[1777178745176,35.8,77509.92,0.0,0.22735,0.00012,21.6698]
[1777178746089,35.8,77509.92,0.0,0.22735,0.00012,21.6698]
[1777178746169,35.8,77509.92,0.0,0.22735,0.00012,21.6698]
[1777178754176,35.8,77507.86,0.0,0.2271,0.00012,21.65569]
[1777178754263,35.8,77507.86,0.0,0.2271,0.00012,21.65569]
[1777178761287,35.79,77508.38,0.0,0.22715,0.00012,21.65856]
[1777178766322,35.79,77509.51,0.0,0.22727,0.00012,21.66564]
[1777178773371,35.79,77510.17,0.0,0.22734,0.00012,21.66941]
[1777178778406,35.79,77510.5,0.0,0.22737,0.00012,21.67117]
[1777178785456,35.79,77510.72,0.0,0.22739,0.00012,21.67204]
[1777178791501,35.79,77510.49,0.0,0.22733,0.00012,21.66624]
[1777178797027,35.79,77510.46,0.0,0.22731,0.00012,21.66558]
[1777178802578,35.78,77513.86,0.0,0.2277,0.00012,21.68749]
[1777178807612,35.78,77513.9,0.0,0.2277,0.00012,21.68727]
[1777178815674,35.78,77514.31,0.0,0.22773,0.00012,21.68925]
[1777178820708,35.78,77515.47,0.0,0.22786,0.00012,21.69644]
[1777178825744,35.78,77515.15,0.0,0.22782,0.00012,21.69391]
[1777178830779,35.78,77514.89,0.0,0.22778,0.00012,21.69179]
[1777178833107,35.78,77515.27,0.0,0.22782,0.00012,21.69421]
[1777178833373,35.78,77515.27,0.0,0.22782,0.00012,21.69421]
[1777178833661,35.78,77521.6,0.0,0.22856,0.00012,21.73567]
[1777178833668,35.78,77521.6,0.0,0.22856,0.00012,21.73567]
[1777178834217,35.78,77530.91,0.0,0.22966,0.00012,21.79689]
[1777178834786,35.78,77530.91,0.0,0.22966,0.00012,21.79689]
[1777178835090,35.78,77530.91,0.0,0.22966,0.00012,21.79689]
[1777178835733,35.78,77533.62,0.0,0.22998,0.00012,21.8147]
[1777178835842,35.78,77534.09,0.0,0.23004,0.00012,21.81778]
[1777178837693,35.78,77534.32,0.0,0.23007,0.00012,21.81936]
[1777178837833,35.78,77534.68,0.0,0.23011,0.00012,21.82171]
[1777178841169,35.78,77534.68,0.0,0.23011,0.00012,21.82177]
[1777178844695,35.78,77536.34,0.0,0.23031,0.00012,21.83274]
[1777178845795,35.78,77536.78,0.0,0.23036,0.00012,21.83564]
[1777178850171,35.78,77542.21,0.0,0.23101,0.00012,21.87119]
[1777178850243,35.78,77548.49,0.0,0.23175,0.00012,21.91221]
[1777178855956,35.78,77553.06,0.0,0.23226,0.00012,21.9379]
[1777178857836,35.78,77554.06,0.0,0.23238,0.00012,21.94436]
[1777178857916,35.78,77554.06,0.0,0.23238,0.00012,21.94436]
[1777178857969,35.78,77554.06,0.0,0.23238,0.00012,21.94436]
[1777178858003,35.78,77554.06,0.0,0.23238,0.00012,21.94436]
[1777178858024,35.78,77554.06,0.0,0.23238,0.00012,21.94436]
[1777178858235,35.78,77554.06,0.0,0.23238,0.00012,21.94436]
[1777178858252,35.78,77554.06,0.0,0.23238,0.00012,21.94436]
[1777178858384,35.78,77554.06,0.0,0.23238,0.00012,21.94436]
[1777178858397,35.78,77554.06,0.0,0.23238,0.00012,21.94436]
[1777178858572,35.78,77560.52,0.0,0.23314,0.00012,21.9864]
[1777178859471,35.78,77560.52,0.0,0.23314,0.00012,21.9864]
[1777178859586,35.78,77574.17,0.0,0.23477,0.00012,22.07531]
[1777178866198,35.78,77580.55,0.0,0.23554,0.00012,22.11671]
[1777178866254,35.78,77580.55,0.0,0.23554,0.00012,22.11671]
[1777178866299,35.78,77580.55,0.0,0.23554,0.00012,22.11669]
[1777178866832,35.78,77580.55,0.0,0.23554,0.00012,22.11669]
[1777178866871,35.78,77580.55,0.0,0.23554,0.00012,22.11669]
[1777178866885,35.78,77580.55,0.0,0.23554,0.00012,22.11669]
[1777178866910,35.78,77580.55,0.0,0.23554,0.00012,22.11669]
[1777178867013,35.78,77580.55,0.0,0.23554,0.00012,22.11669]
[1777178867197,35.78,77580.55,0.0,0.23554,0.00012,22.11669]
[1777178867474,35.78,77587.6,0.0,0.23638,0.00012,22.16236]
[1777178867877,35.78,77587.6,0.0,0.23638,0.00012,22.16236]
[1777178867987,35.78,77587.6,0.0,0.23638,0.00012,22.16236]
[1777178868208,35.78,77600.54,0.0,0.23793,0.00012,22.24604]
[1777178868984,35.78,77600.54,0.0,0.23793,0.00012,22.24604]
[1777178870164,35.78,77603.49,0.0,0.23829,0.00012,22.26492]
[1777178870556,35.78,77603.49,0.0,0.23829,0.00012,22.26492]
[1777178870272,35.78,77604.25,0.0,0.23838,0.00012,22.26965]
[1777178870664,35.78,77604.25,0.0,0.23838,0.00012,22.26965]
[1777178871219,35.78,77604.25,0.0,0.23838,0.00012,22.26965]
[1777178871267,35.78,77604.25,0.0,0.23838,0.00012,22.26965]
[1777178876487,35.77,77599.88,0.0,0.23783,0.00012,22.24064]
[1777178878323,35.77,77596.58,0.0,0.23743,0.00012,22.21905]
[1777178878457,35.77,77596.07,0.0,0.23737,0.00012,22.21563]
[1777178881922,35.77,77597.36,0.0,0.23751,0.00012,22.22358]
[1777178882026,35.77,77597.36,0.0,0.23751,0.00012,22.22358]
[1777178882288,35.77,77597.36,0.0,0.23751,0.00012,22.22358]
[1777178882412,35.77,77597.36,0.0,0.23751,0.00012,22.22358]
[1777178882596,35.77,77597.36,0.0,0.23751,0.00012,22.22358]
[1777178882490,35.77,77600.08,0.0,0.23784,0.00012,22.24101]
[1777178882864,35.77,77600.08,0.0,0.23784,0.00012,22.24101]
[1777178883966,35.77,77607.63,0.0,0.23875,0.00012,22.28956]
[1777178884336,35.77,77607.63,0.0,0.23875,0.00012,22.28956]
[1777178884437,35.77,77607.55,0.0,0.23873,0.00012,22.28884]
[1777178884971,35.77,77607.55,0.0,0.23873,0.00012,22.28884]
[1777178886976,35.77,77607.11,0.0,0.23868,0.00012,22.28583]
[1777178887173,35.77,77606.96,0.0,0.23866,0.00012,22.28477]
[1777178889544,35.77,77605.45,0.0,0.23847,0.00012,22.27496]
[1777178894908,35.76,77603.91,0.0,0.23826,0.00012,22.26389]
[1777178894939,35.76,77603.91,0.0,0.23826,0.00012,22.26389]
[1777178894948,35.76,77603.91,0.0,0.23826,0.00012,22.26389]
[1777178895114,35.76,77603.91,0.0,0.23826,0.00012,22.26389]
[1777178895173,35.76,77603.91,0.0,0.23826,0.00012,22.26389]
[1777178897034,35.76,77604.0,0.0,0.23827,0.00012,22.26408]
[1777178897061,35.76,77604.0,0.0,0.23827,0.00012,22.26408]
[1777178898560,35.76,77603.38,0.0,0.23819,0.00012,22.25989]
[1777178898572,35.76,77603.38,0.0,0.23819,0.00012,22.25989]
[1777178898617,35.76,77602.93,0.0,0.23813,0.00012,22.2568]
[1777178904293,35.76,77603.06,0.0,0.23812,0.00012,22.25648]
[1777178909329,35.76,77598.6,0.0,0.23757,0.00012,22.22676]
[1777178911467,35.76,77597.94,0.0,0.23749,0.00012,22.22233]
[1777178911529,35.76,77597.94,0.0,0.23749,0.00012,22.22233]
[1777178911559,35.76,77593.58,0.0,0.23693,0.00012,22.19019]
[1777178915770,35.75,77587.54,0.0,0.2362,0.00012,22.15054]
[1777178916363,35.75,77587.54,0.0,0.2362,0.00012,22.15054]
[1777178918826,35.75,77584.3,0.0,0.2358,0.00012,22.12922]
[1777178918869,35.75,77584.3,0.0,0.2358,0.00012,22.12922]
[1777178919073,35.75,77584.3,0.0,0.2358,0.00012,22.12922]
[1777178919568,35.75,77594.61,0.0,0.23704,0.00012,22.19589]
[1777178919832,35.75,77594.61,0.0,0.23704,0.00012,22.19589]
[1777178919861,35.75,77594.61,0.0,0.23704,0.00012,22.19589]
[1777178922763,35.75,77600.31,0.0,0.23772,0.00012,22.23229]
[1777178922962,35.75,77600.31,0.0,0.23772,0.00012,22.23229]
[1777178925841,35.75,77601.35,0.0,0.23783,0.00012,22.2384]
[1777178926157,35.75,77601.35,0.0,0.23783,0.00012,22.2384]
[1777178926312,35.75,77601.35,0.0,0.23783,0.00012,22.2384]
[1777178926484,35.75,77618.66,0.0,0.23991,0.00012,22.34976]
[1777178928228,35.75,77618.66,0.0,0.23991,0.00012,22.34967]
[1777178928418,35.75,77618.66,0.0,0.23991,0.00012,22.34967]
[1777178928507,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178928881,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178928911,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929133,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929157,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929191,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929202,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929223,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929285,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929315,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929345,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929375,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929437,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929471,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929501,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929561,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929649,35.75,77632.31,0.0,0.24156,0.00012,22.43722]
[1777178929864,35.75,77633.02,0.0,0.24165,0.00012,22.44159]
[1777178929902,35.75,77633.02,0.0,0.24165,0.00012,22.44159]
[1777178929977,35.75,77633.02,0.0,0.24165,0.00012,22.44159]
[1777178930281,35.75,77633.02,0.0,0.24165,0.00012,22.44159]
[1777178930377,35.75,77633.02,0.0,0.24165,0.00012,22.44159]
[1777178930570,35.75,77633.02,0.0,0.24165,0.00012,22.44159]
[1777178930616,35.75,77633.02,0.0,0.24165,0.00012,22.44159]
[1777178930625,35.75,77633.02,0.0,0.24164,0.00012,22.44153]
[1777178930809,35.75,77633.02,0.0,0.24164,0.00012,22.44153]
[1777178931042,35.75,77633.02,0.0,0.24164,0.00012,22.44153]
[1777178931523,35.75,77653.06,0.0,0.24408,0.00012,22.56962]
[1777178931931,35.75,77653.06,0.0,0.24408,0.00012,22.56962]
[1777178932233,35.75,77653.06,0.0,0.24408,0.00012,22.56962]
[1777178932728,35.75,77692.95,0.0,0.24898,0.00012,22.8227]
[1777178932819,35.75,77692.95,0.0,0.24898,0.00012,22.8227]
[1777178933218,35.75,77692.95,0.0,0.24898,0.00012,22.8227]
[1777178933269,35.75,77692.95,0.0,0.24898,0.00012,22.8227]
[1777178933317,35.75,77692.95,0.0,0.24898,0.00012,22.8227]
[1777178933556,35.75,77733.93,0.0,0.25406,0.00012,23.07964]
[1777178933711,35.75,77733.93,0.0,0.25406,0.00012,23.07964]
[1777178933926,35.75,77733.93,0.0,0.25406,0.00012,23.07964]
[1777178934212,35.75,77733.93,0.0,0.25406,0.00012,23.07964]
[1777178934225,35.75,77733.93,0.0,0.25406,0.00012,23.07964]
[1777178934523,35.75,77733.93,0.0,0.25406,0.00012,23.07972]
[1777178935383,35.75,77733.93,0.0,0.25406,0.00012,23.07972]
[1777178935397,35.75,77733.93,0.0,0.25406,0.00012,23.07972]
[1777178935414,35.75,77733.93,0.0,0.25406,0.00012,23.07972]
[1777178935447,35.75,77733.93,0.0,0.25406,0.00012,23.07972]
[1777178935505,35.75,77733.93,0.0,0.25406,0.00012,23.07972]
[1777178935588,35.75,77740.67,0.0,0.2549,0.00012,23.1219]
[1777178936943,35.75,77740.67,0.0,0.25491,0.00012,23.1221]
[1777178937116,35.75,77740.67,0.0,0.25491,0.00012,23.1221]
[1777178937642,35.75,77740.67,0.0,0.25491,0.00012,23.1221]
[1777178937627,35.75,77752.38,0.0,0.25637,0.00013,23.19495]
[1777178938301,35.75,77752.38,0.0,0.25637,0.00013,23.19495]
[1777178938321,35.75,77752.38,0.0,0.25637,0.00013,23.19495]
[1777178940564,35.75,77762.19,0.0,0.25761,0.00013,23.25628]
[1777178940780,35.75,77762.19,0.0,0.25761,0.00013,23.25628]
[1777178940892,35.75,77762.19,0.0,0.25761,0.00013,23.25628]
[1777178940951,35.75,77762.19,0.0,0.25761,0.00013,23.25628]
[1777178941140,35.75,77762.19,0.0,0.25761,0.00013,23.25628]
[1777178941181,35.75,77762.19,0.0,0.25761,0.00013,23.25628]
[1777178941206,35.75,77762.19,0.0,0.25761,0.00013,23.25628]
[1777178941257,35.75,77762.19,0.0,0.25761,0.00013,23.25628]
[1777178941348,35.75,77762.19,0.0,0.25761,0.00013,23.25628]
[1777178941604,35.75,77762.19,0.0,0.25761,0.00013,23.25628]
[1777178941590,35.75,77763.17,0.0,0.25774,0.00013,23.26249]
[1777178942048,35.75,77763.17,0.0,0.25774,0.00013,23.26249]
[1777178942584,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178942715,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178942732,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178942765,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178942797,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178942833,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178942863,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178942893,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178942925,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178942956,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178942986,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178943015,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178943096,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178943190,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178943239,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178943253,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178943340,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178943380,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178943407,35.75,77766.25,0.0,0.25813,0.00013,23.28164]
[1777178943591,35.75,77780.43,0.0,0.25992,0.00013,23.36901]
[1777178944561,35.75,77780.43,0.0,0.25992,0.00013,23.36901]
[1777178944570,35.75,77780.43,0.0,0.25992,0.00013,23.36901]
[1777178944588,35.75,77780.43,0.0,0.25992,0.00013,23.36901]
[1777178944621,35.75,77780.43,0.0,0.25992,0.00013,23.36901]
[1777178944643,35.75,77782.96,0.0,0.26024,0.00013,23.38467]
[1777178945449,35.75,77782.96,0.0,0.26024,0.00013,23.38467]
[1777178945847,35.76,77782.96,0.0,0.26024,0.00013,23.38475]
[1777178946082,35.76,77782.96,0.0,0.26024,0.00013,23.38475]
[1777178946611,35.76,77785.89,0.0,0.26061,0.00013,23.40284]
[1777178947341,35.76,77785.89,0.0,0.26061,0.00013,23.40284]
[1777178947620,35.76,77791.24,0.0,0.26129,0.00013,23.43569]
[1777178952656,35.76,77794.69,0.0,0.26173,0.00013,23.45708]
[1777178957693,35.76,77797.89,0.0,0.26214,0.00013,23.47702]
[1777178959370,35.76,77796.43,0.0,0.26196,0.00013,23.46818]
[1777178959706,35.76,77794.95,0.0,0.26178,0.00013,23.45933]
[1777178960295,35.76,77794.95,0.0,0.26178,0.00013,23.45933]
[1777178960713,35.76,77794.84,0.0,0.26176,0.00013,23.45865]
[1777178963251,35.76,77790.16,0.0,0.26118,0.00013,23.43039]
[1777178963367,35.76,77790.16,0.0,0.26118,0.00013,23.43039]
[1777178963544,35.76,77790.16,0.0,0.26118,0.00013,23.43039]
[1777178965618,35.76,77785.21,0.0,0.26056,0.00013,23.40021]
[1777178965628,35.76,77785.21,0.0,0.26056,0.00013,23.40021]
[1777178965689,35.76,77780.27,0.0,0.25994,0.00013,23.37004]
[1777178966448,35.76,77780.27,0.0,0.25994,0.00013,23.37004]
[1777178966989,35.76,77775.35,0.0,0.25932,0.00013,23.33988]
[1777178967688,35.76,77775.35,0.0,0.25932,0.00013,23.33988]
[1777178967722,35.76,77772.07,0.0,0.25891,0.00013,23.31991]
[1777178968884,35.76,77766.85,0.0,0.25826,0.00013,23.28777]
[1777178969396,35.76,77766.85,0.0,0.25826,0.00013,23.28777]
[1777178969404,35.77,77762.94,0.0,0.2578,0.00013,23.26507]
[1777178970038,35.77,77762.94,0.0,0.2578,0.00013,23.26507]
[1777178970474,35.77,77762.94,0.0,0.2578,0.00013,23.26507]
[1777178970992,35.77,77758.13,0.0,0.25723,0.00013,23.23702]
[1777178971119,35.77,77758.13,0.0,0.25723,0.00013,23.23702]
[1777178971218,35.77,77754.24,0.0,0.25672,0.00013,23.20925]
[1777178975796,35.78,77754.98,0.0,0.25683,0.00013,23.21487]
[1777178975846,35.78,77754.98,0.0,0.25683,0.00013,23.21487]
[1777178975893,35.78,77755.89,0.0,0.25695,0.00013,23.2207]
[1777178978196,35.78,77755.89,0.0,0.25696,0.00013,23.2209]
[1777178978231,35.78,77755.89,0.0,0.25696,0.00013,23.2209]
[1777178978324,35.78,77755.89,0.0,0.25696,0.00013,23.2209]
[1777178978342,35.78,77755.68,0.0,0.25694,0.00013,23.22002]
[1777178980927,35.78,77755.37,0.0,0.2569,0.00013,23.2183]
[1777178980942,35.78,77755.37,0.0,0.2569,0.00013,23.2183]
[1777178980974,35.78,77755.37,0.0,0.2569,0.00013,23.2183]
[1777178981002,35.78,77755.37,0.0,0.2569,0.00013,23.2183]
[1777178983124,35.78,77753.45,0.0,0.25667,0.00013,23.20665]
[1777178988414,35.78,77748.62,0.0,0.25608,0.00012,23.17759]
[1777178989046,35.78,77748.62,0.0,0.25608,0.00012,23.17759]
[1777178989105,35.78,77748.62,0.0,0.25608,0.00012,23.17759]
[1777178989938,35.78,77748.16,0.0,0.25603,0.00012,23.17474]
[1777178990038,35.78,77745.11,0.0,0.25565,0.00012,23.15597]
[1777178992507,35.79,77743.19,0.0,0.25541,0.00012,23.14435]
[1777178992609,35.79,77743.19,0.0,0.25541,0.00012,23.14435]
[1777178992712,35.79,77743.19,0.0,0.25541,0.00012,23.14435]
[1777178992750,35.79,77743.52,0.0,0.25546,0.00012,23.14656]
[1777178993004,35.79,77743.52,0.0,0.25546,0.00012,23.14656]
[1777178993918,35.79,77738.36,0.0,0.25482,0.00012,23.11453]
[1777178993960,35.79,77738.36,0.0,0.25482,0.00012,23.11453]
[1777178999271,35.79,77740.94,0.0,0.25516,0.00012,23.13167]
[1777178999353,35.79,77741.03,0.0,0.25518,0.00012,23.13241]
[1777179005026,35.79,77738.99,0.0,0.25494,0.00012,23.12072]
[1777179007161,35.79,77740.17,0.0,0.25509,0.00012,23.12824]
[1777179007215,35.79,77740.17,0.0,0.25509,0.00012,23.12824]
[1777179007377,35.79,77740.17,0.0,0.25509,0.00012,23.12824]
[1777179007706,35.8,77740.02,0.0,0.25508,0.00012,23.12768]
[1777179009765,35.8,77737.77,0.0,0.25481,0.00012,23.1139]
[1777179009855,35.8,77737.77,0.0,0.25481,0.00012,23.1139]
[1777179011278,35.8,77735.1,0.0,0.25448,0.00012,23.09752]
[1777179011331,35.8,77735.1,0.0,0.25448,0.00012,23.09752]
[1777179012263,35.8,77734.45,0.0,0.25441,0.00012,23.09393]
[1777179013268,35.8,77735.69,0.0,0.25457,0.00012,23.10186]
[1777179013304,35.8,77735.69,0.0,0.25457,0.00012,23.10186]
[1777179013317,35.8,77735.69,0.0,0.25457,0.00012,23.10186]
[1777179013366,35.8,77735.69,0.0,0.25457,0.00012,23.10186]
[1777179013425,35.8,77735.69,0.0,0.25457,0.00012,23.10186]
[1777179014720,35.8,77739.21,0.0,0.25501,0.00012,23.12393]
[1777179017757,35.8,77737.37,0.0,0.25479,0.00012,23.11289]
[1777179018223,35.8,77736.35,0.0,0.25466,0.00012,23.10675]
[1777179018355,35.8,77736.35,0.0,0.25466,0.00012,23.10675]
[1777179018363,35.8,77736.35,0.0,0.25466,0.00012,23.10675]
[1777179018442,35.8,77735.43,0.0,0.25456,0.00012,23.10145]
[1777179024157,35.81,77732.32,0.0,0.25419,0.00012,23.08321]
[1777179025827,35.81,77732.12,0.0,0.25417,0.00012,23.08219]
[1777179025912,35.81,77732.12,0.0,0.25417,0.00012,23.08219]
[1777179026020,35.81,77732.12,0.0,0.25417,0.00012,23.08219]
[1777179026562,35.81,77721.39,0.0,0.25285,0.00012,23.01571]
[1777179027458,35.81,77721.39,0.0,0.25285,0.00012,23.01571]
[1777179027501,35.81,77711.92,0.0,0.25168,0.00012,22.95674]
[1777179028285,35.81,77711.92,0.0,0.25168,0.00012,22.95674]
[1777179028591,35.81,77711.92,0.0,0.25168,0.00012,22.95674]
[1777179029868,35.81,77713.57,0.0,0.25189,0.00012,22.96731]
[1777179031549,35.81,77710.25,0.0,0.25149,0.00012,22.94702]
[1777179031731,35.81,77708.92,0.0,0.2513,0.00012,22.93522]
[1777179034596,35.81,77701.54,0.0,0.25038,0.00012,22.88851]
[1777179034603,35.81,77701.54,0.0,0.25038,0.00012,22.88851]
[1777179034697,35.81,77701.8,0.0,0.25041,0.00012,22.88995]
[1777179040793,35.81,77701.83,0.0,0.2504,0.00012,22.8892]
[1777179040889,35.81,77703.54,0.0,0.25061,0.00012,22.90023]
[1777179046240,35.81,77693.49,0.0,0.24936,0.00012,22.8363]
[1777179052353,35.8,77689.85,0.0,0.24889,0.00012,22.81258]
[1777179054239,35.8,77689.96,0.0,0.2489,0.00012,22.81317]
[1777179058398,35.8,77702.89,0.0,0.25049,0.00012,22.89421]
[1777179060981,35.8,77704.78,0.0,0.25072,0.00012,22.90568]
[1777179060987,35.8,77704.78,0.0,0.25072,0.00012,22.90568]
[1777179061166,35.8,77704.78,0.0,0.25072,0.00012,22.90568]
[1777179061312,35.8,77704.78,0.0,0.25072,0.00012,22.90568]
[1777179061342,35.8,77704.78,0.0,0.25072,0.00012,22.90568]
[1777179061781,35.8,77704.78,0.0,0.25072,0.00012,22.90568]
[1777179061512,35.8,77712.38,0.0,0.25167,0.00012,22.9536]
[1777179063101,35.8,77712.38,0.0,0.25167,0.00012,22.95387]
[1777179063108,35.8,77712.38,0.0,0.25167,0.00012,22.95387]
[1777179063430,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179063939,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179064017,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179064059,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179064094,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179064118,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179064154,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179064187,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179064230,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179064241,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179064459,35.8,77722.05,0.0,0.25287,0.00012,23.01448]
[1777179064516,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179064872,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179064880,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179064944,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179065087,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179065103,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179065164,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179065195,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179065254,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179065389,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179065494,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179065535,35.8,77722.67,0.0,0.25295,0.00012,23.01855]
[1777179065636,35.8,77731.88,0.0,0.2541,0.00012,23.07622]
[1777179066221,35.8,77731.88,0.0,0.2541,0.00012,23.07622]
[1777179066233,35.8,77731.88,0.0,0.2541,0.00012,23.07622]
[1777179066239,35.8,77731.88,0.0,0.2541,0.00012,23.07622]
[1777179066771,35.81,77735.06,0.0,0.2545,0.00012,23.09622]
[1777179067099,35.81,77735.06,0.0,0.2545,0.00012,23.09622]
[1777179067151,35.81,77735.06,0.0,0.2545,0.00012,23.09622]
[1777179067159,35.81,77735.06,0.0,0.2545,0.00012,23.09622]
[1777179067459,35.81,77735.06,0.0,0.25451,0.00012,23.09644]
[1777179067920,35.81,77735.06,0.0,0.25451,0.00012,23.09644]
[1777179068802,35.81,77735.06,0.0,0.25451,0.00012,23.09644]
[1777179068822,35.81,77735.06,0.0,0.25451,0.00012,23.09644]
[1777179068979,35.81,77735.87,0.0,0.25461,0.00012,23.10168]
[1777179068988,35.81,77735.87,0.0,0.25461,0.00012,23.10168]
[1777179069021,35.81,77735.87,0.0,0.25461,0.00012,23.10168]
[1777179069472,35.81,77737.06,0.0,0.25477,0.00012,23.10927]
[1777179071019,35.81,77739.71,0.0,0.2551,0.00012,23.1259]
[1777179071033,35.81,77739.71,0.0,0.2551,0.00012,23.1259]
[1777179071216,35.81,77739.71,0.0,0.2551,0.00012,23.1259]
[1777179071294,35.81,77739.71,0.0,0.2551,0.00012,23.1259]
[1777179071488,35.81,77743.86,0.0,0.25562,0.00012,23.15178]
[1777179074959,35.81,77748.78,0.0,0.25624,0.00012,23.18262]
[1777179075084,35.81,77748.78,0.0,0.25624,0.00012,23.18262]
[1777179075220,35.81,77748.78,0.0,0.25624,0.00012,23.18262]
[1777179075702,35.81,77748.79,0.0,0.25625,0.00012,23.18282]
[1777179080160,35.81,77753.56,0.0,0.25685,0.00012,23.21276]
[1777179080216,35.81,77753.56,0.0,0.25685,0.00012,23.21276]
[1777179081315,35.81,77752.95,0.0,0.25678,0.00012,23.2091]
[1777179083201,35.81,77760.97,0.0,0.25779,0.00013,23.25886]
[1777179083236,35.81,77760.97,0.0,0.25779,0.00013,23.25886]
[1777179083271,35.81,77760.97,0.0,0.25779,0.00013,23.25886]
[1777179083300,35.81,77760.97,0.0,0.25779,0.00013,23.25886]
[1777179083333,35.81,77760.97,0.0,0.25779,0.00013,23.25886]
[1777179083365,35.81,77760.97,0.0,0.25779,0.00013,23.25886]
[1777179083400,35.81,77760.97,0.0,0.25779,0.00013,23.25886]
[1777179083491,35.81,77760.97,0.0,0.25779,0.00013,23.25886]
[1777179083519,35.81,77760.97,0.0,0.25779,0.00013,23.25886]
[1777179083546,35.81,77760.97,0.0,0.25779,0.00013,23.25886]
[1777179083659,35.81,77763.89,0.0,0.25816,0.00013,23.27697]
[1777179084820,35.81,77763.89,0.0,0.25816,0.00013,23.27697]
[1777179084831,35.81,77763.89,0.0,0.25816,0.00013,23.27697]
[1777179084857,35.81,77763.89,0.0,0.25816,0.00013,23.27709]
[1777179085379,35.81,77763.89,0.0,0.25816,0.00013,23.27709]
[1777179085705,35.81,77763.89,0.0,0.25816,0.00013,23.27709]
[1777179085830,35.81,77763.89,0.0,0.25816,0.00013,23.27709]
[1777179085806,35.81,77765.66,0.0,0.25838,0.00013,23.2881]
[1777179089630,35.82,77758.19,0.0,0.25746,0.00013,23.24246]
[1777179091795,35.82,77758.77,0.0,0.25753,0.00013,23.24633]
[1777179094430,35.82,77760.54,0.0,0.25774,0.00013,23.25391]
[1777179094441,35.82,77760.54,0.0,0.25774,0.00013,23.25391]
[1777179094846,35.82,77760.54,0.0,0.25774,0.00013,23.25391]
[1777179098014,35.82,77767.88,0.0,0.25867,0.00013,23.29954]
[1777179099586,35.82,77768.1,0.0,0.2587,0.00013,23.30098]
[1777179099601,35.82,77768.1,0.0,0.2587,0.00013,23.30098]
[1777179099660,35.82,77768.1,0.0,0.2587,0.00013,23.30098]
[1777179099674,35.82,77768.23,0.0,0.25872,0.00013,23.30186]
[1777179101179,35.82,77768.23,0.0,0.25872,0.00013,23.30186]
[1777179101337,35.82,77768.23,0.0,0.25872,0.00013,23.30186]
[1777179103152,35.82,77766.4,0.0,0.25849,0.00013,23.29088]
[1777179103227,35.82,77766.4,0.0,0.25849,0.00013,23.29088]
[1777179103647,35.82,77766.4,0.0,0.25849,0.00013,23.29088]
[1777179103656,35.82,77766.4,0.0,0.25849,0.00013,23.29088]
[1777179103749,35.82,77762.41,0.0,0.258,0.00013,23.26644]
[1777179109045,35.82,77763.04,0.0,0.25809,0.00013,23.27093]
[1777179109119,35.82,77763.04,0.0,0.25809,0.00013,23.27093]
[1777179110038,35.82,77761.71,0.0,0.25792,0.00013,23.26287]
[1777179110057,35.82,77761.71,0.0,0.25792,0.00013,23.26287]
[1777179110080,35.82,77761.71,0.0,0.25792,0.00013,23.26287]
[1777179110112,35.82,77761.71,0.0,0.25792,0.00013,23.26287]
[1777179110294,35.82,77761.71,0.0,0.25792,0.00013,23.26287]
[1777179115793,35.83,77758.35,0.0,0.25752,0.00013,23.243]
[1777179120829,35.83,77761.5,0.0,0.25793,0.00013,23.26307]
[1777179121047,35.83,77761.5,0.0,0.25793,0.00013,23.26307]
[1777179121134,35.83,77761.5,0.0,0.25793,0.00013,23.26307]
[1777179121306,35.83,77761.5,0.0,0.25793,0.00013,23.26307]
[1777179121348,35.83,77761.5,0.0,0.25793,0.00013,23.26307]
[1777179121387,35.83,77761.5,0.0,0.25793,0.00013,23.26307]
[1777179121854,35.83,77761.5,0.0,0.25793,0.00013,23.26307]
[1777179121838,35.83,77761.53,0.0,0.25794,0.00013,23.26338]
[1777179121930,35.83,77761.53,0.0,0.25794,0.00013,23.26338]
[1777179122025,35.83,77761.53,0.0,0.25794,0.00013,23.26338]
[1777179122118,35.83,77761.53,0.0,0.25794,0.00013,23.26338]
[1777179122843,35.83,77745.56,0.0,0.25594,0.00012,23.16494]
[1777179123949,35.83,77736.93,0.0,0.25487,0.00012,23.11165]
[1777179123973,35.83,77736.93,0.0,0.25487,0.00012,23.11165]
[1777179124003,35.83,77736.93,0.0,0.25487,0.00012,23.11165]
[1777179124031,35.83,77736.93,0.0,0.25487,0.00012,23.11165]
[1777179124063,35.83,77736.93,0.0,0.25487,0.00012,23.11165]
[1777179124347,35.83,77736.93,0.0,0.25487,0.00012,23.11165]
[1777179124442,35.83,77736.93,0.0,0.25487,0.00012,23.11165]
[1777179124861,35.83,77733.86,0.0,0.25449,0.00012,23.09281]
[1777179131572,35.84,77736.86,0.0,0.25489,0.00012,23.11239]
[1777179132855,35.84,77735.93,0.0,0.25478,0.00012,23.10699]
[1777179132971,35.84,77735.45,0.0,0.25472,0.00012,23.10421]
[1777179136162,35.84,77734.23,0.0,0.25458,0.00012,23.09704]
[1777179136251,35.84,77734.23,0.0,0.25458,0.00012,23.09704]
[1777179141858,35.84,77738.96,0.0,0.25519,0.00012,23.12733]
[1777179141981,35.84,77738.96,0.0,0.25519,0.00012,23.12733]
[1777179144739,35.84,77743.71,0.0,0.25579,0.00012,23.15737]
[1777179144965,35.84,77744.09,0.0,0.25584,0.00012,23.15986]
[1777179145689,35.85,77732.94,0.0,0.25446,0.00012,23.09096]
[1777179151040,35.85,77729.59,0.0,0.25404,0.00012,23.06757]
[1777179152233,35.85,77729.59,0.0,0.25404,0.00012,23.06757]
[1777179152368,35.85,77729.59,0.0,0.25404,0.00012,23.06757]
[1777179152438,35.85,77729.89,0.0,0.25409,0.00012,23.0699]
[1777179154331,35.85,77729.89,0.0,0.25409,0.00012,23.0699]
[1777179154670,35.85,77729.89,0.0,0.25409,0.00012,23.0699]
[1777179154685,35.85,77736.54,0.0,0.25493,0.00012,23.1116]
[1777179155049,35.85,77736.54,0.0,0.25493,0.00012,23.1116]
[1777179155107,35.85,77736.54,0.0,0.25493,0.00012,23.1116]
[1777179155135,35.85,77736.54,0.0,0.25493,0.00012,23.1116]
[1777179155344,35.85,77736.54,0.0,0.25493,0.00012,23.1116]
[1777179156979,35.85,77736.8,0.0,0.25496,0.00012,23.11339]
[1777179158349,35.85,77743.55,0.0,0.25581,0.00012,23.15537]
[1777179158382,35.85,77743.55,0.0,0.25581,0.00012,23.15537]
[1777179159075,35.85,77742.15,0.0,0.25564,0.00012,23.14698]
[1777179159291,35.85,77742.15,0.0,0.25564,0.00012,23.14698]
[1777179159687,35.85,77742.15,0.0,0.25564,0.00012,23.14698]
[1777179159725,35.85,77742.15,0.0,0.25564,0.00012,23.14698]
[1777179159906,35.85,77754.2,0.0,0.25714,0.00012,23.22141]
[1777179160076,35.85,77754.2,0.0,0.25714,0.00012,23.22141]
[1777179160365,35.85,77754.2,0.0,0.25714,0.00012,23.22141]
[1777179160739,35.85,77802.61,0.0,0.26322,0.00013,23.51756]
[1777179161686,35.85,77802.61,0.0,0.26322,0.00013,23.51756]
[1777179161772,35.85,77812.67,0.0,0.2645,0.00013,23.57851]
[1777179162110,35.85,77812.67,0.0,0.2645,0.00013,23.57851]
[1777179162390,35.85,77812.67,0.0,0.2645,0.00013,23.57851]
[1777179162404,35.85,77812.67,0.0,0.2645,0.00013,23.57851]
[1777179162492,35.85,77812.67,0.0,0.2645,0.00013,23.57851]
[1777179162846,35.85,77809.81,0.0,0.26413,0.00013,23.56109]
[1777179163139,35.85,77809.81,0.0,0.26413,0.00013,23.56109]
[1777179163277,35.85,77809.81,0.0,0.26413,0.00013,23.56109]
[1777179164036,35.85,77808.8,0.0,0.264,0.00013,23.55488]
[1777179164085,35.85,77808.8,0.0,0.264,0.00013,23.55488]
[1777179164743,35.85,77808.8,0.0,0.264,0.00013,23.55488]
[1777179165071,35.85,77803.59,0.0,0.26334,0.00013,23.5232]
[1777179165106,35.85,77803.59,0.0,0.26334,0.00013,23.5232]
[1777179165165,35.85,77803.59,0.0,0.26334,0.00013,23.5232]
[1777179165569,35.85,77803.59,0.0,0.26334,0.00013,23.5232]
[1777179166598,35.85,77796.4,0.0,0.26243,0.00013,23.47946]
[1777179166673,35.85,77801.84,0.0,0.26312,0.00013,23.51251]
[1777179169988,35.85,77797.15,0.0,0.26253,0.00013,23.48392]
[1777179170641,35.85,77797.15,0.0,0.26253,0.00013,23.48392]
[1777179176231,35.85,77802.88,0.0,0.26324,0.00013,23.51855]
[1777179178714,35.85,77802.88,0.0,0.26324,0.00013,23.51851]
[1777179178773,35.85,77803.43,0.0,0.26331,0.00013,23.52176]
[1777179179685,35.85,77803.43,0.0,0.26331,0.00013,23.52176]
[1777179179724,35.85,77802.97,0.0,0.26325,0.00013,23.51893]
[1777179183137,35.85,77806.8,0.0,0.26374,0.00013,23.54208]
[1777179183749,35.85,77806.8,0.0,0.26374,0.00013,23.54208]
[1777179184289,35.85,77807.72,0.0,0.26385,0.00013,23.54762]
[1777179184342,35.85,77807.72,0.0,0.26385,0.00013,23.54762]
[1777179184803,35.85,77807.72,0.0,0.26385,0.00013,23.54762]
[1777179184863,35.85,77809.62,0.0,0.26409,0.00013,23.5591]
[1777179184974,35.85,77809.62,0.0,0.26409,0.00013,23.5591]
[1777179185253,35.85,77809.62,0.0,0.26409,0.00013,23.5591]
[1777179185309,35.85,77809.62,0.0,0.26409,0.00013,23.5591]
[1777179186616,35.85,77811.22,0.0,0.26429,0.00013,23.56873]
[1777179186634,35.85,77811.22,0.0,0.26429,0.00013,23.56873]
[1777179190005,35.85,77807.97,0.0,0.26388,0.00013,23.54882]
[1777179190049,35.85,77807.97,0.0,0.26388,0.00013,23.54882]
[1777179190690,35.85,77807.97,0.0,0.26388,0.00013,23.54882]
[1777179190737,35.85,77807.97,0.0,0.26388,0.00013,23.54882]
[1777179191790,35.85,77805.94,0.0,0.26362,0.00013,23.53648]
[1777179191871,35.85,77805.94,0.0,0.26362,0.00013,23.53648]
[1777179192209,35.85,77806.02,0.0,0.26363,0.00013,23.53693]
[1777179192924,35.85,77806.02,0.0,0.26363,0.00013,23.53693]
[1777179193209,35.85,77806.02,0.0,0.26363,0.00013,23.5369]
[1777179193275,35.85,77806.02,0.0,0.26363,0.00013,23.5369]
[1777179193885,35.85,77802.03,0.0,0.26312,0.00013,23.51266]
[1777179196985,35.85,77796.98,0.0,0.26248,0.00013,23.48187]
[1777179196995,35.85,77796.98,0.0,0.26248,0.00013,23.48187]
[1777179199005,35.85,77792.99,0.0,0.26198,0.00013,23.45753]
[1777179199016,35.85,77792.99,0.0,0.26198,0.00013,23.45753]
[1777179201044,35.85,77791.28,0.0,0.26176,0.00013,23.4471]
[1777179201063,35.85,77791.28,0.0,0.26176,0.00013,23.4471]
[1777179201077,35.85,77791.28,0.0,0.26176,0.00013,23.4471]
[1777179201894,35.85,77789.86,0.0,0.26158,0.00013,23.43845]
[1777179207449,35.85,77789.41,0.0,0.26153,0.00013,23.436]
[1777179212484,35.85,77789.33,0.0,0.2615,0.00013,23.43206]
[1777179217519,35.85,77787.43,0.0,0.26127,0.00013,23.42082]
[1777179222556,35.85,77785.74,0.0,0.26107,0.00013,23.41094]
[1777179227589,35.85,77785.67,0.0,0.26106,0.00013,23.41047]
[1777179232624,35.85,77789.95,0.0,0.26159,0.00013,23.43625]
[1777179237659,35.85,77791.39,0.0,0.26176,0.00013,23.44468]
[1777179242697,35.85,77792.68,0.0,0.26192,0.00013,23.4522]
[1777179247733,35.85,77796.03,0.0,0.26233,0.00013,23.47223]
[1777179252831,35.85,77796.9,0.0,0.26244,0.00013,23.4772]
[1777179253647,35.85,77796.78,0.0,0.26242,0.00013,23.47639]
[1777179253812,35.85,77796.78,0.0,0.26242,0.00013,23.47639]
[1777179253814,35.85,77796.78,0.0,0.26242,0.00013,23.47639]
[1777179253839,35.85,77796.78,0.0,0.26242,0.00013,23.47639]
[1777179253871,35.85,77796.78,0.0,0.26242,0.00013,23.47639]
[1777179253969,35.85,77799.1,0.0,0.26271,0.00013,23.49051]
[1777179257259,35.85,77803.44,0.0,0.26327,0.00013,23.51716]
[1777179257818,35.85,77803.44,0.0,0.26327,0.00013,23.51716]
[1777179257835,35.85,77803.44,0.0,0.26327,0.00013,23.51716]
[1777179257841,35.85,77803.44,0.0,0.26327,0.00013,23.51716]
[1777179257848,35.85,77803.44,0.0,0.26327,0.00013,23.51716]
[1777179257861,35.85,77803.44,0.0,0.26327,0.00013,23.51716]
[1777179257910,35.85,77803.44,0.0,0.26327,0.00013,23.51716]
[1777179257945,35.85,77803.44,0.0,0.26327,0.00013,23.51716]
[1777179257976,35.85,77803.44,0.0,0.26327,0.00013,23.51716]
[1777179257936,35.85,77803.72,0.0,0.2633,0.00013,23.51891]
[1777179258038,35.85,77803.72,0.0,0.2633,0.00013,23.51891]
[1777179258157,35.85,77803.72,0.0,0.2633,0.00013,23.51891]
[1777179258187,35.85,77803.72,0.0,0.2633,0.00013,23.51891]
[1777179258246,35.85,77803.72,0.0,0.2633,0.00013,23.51891]
[1777179258277,35.85,77803.72,0.0,0.2633,0.00013,23.51891]
[1777179260914,35.85,77809.63,0.0,0.26405,0.00013,23.55485]
[1777179261003,35.85,77809.63,0.0,0.26405,0.00013,23.55485]
[1777179261887,35.85,77807.46,0.0,0.26378,0.00013,23.54171]
[1777179261916,35.85,77806.68,0.0,0.26368,0.00013,23.53699]
[1777179267874,35.85,77805.75,0.0,0.26357,0.00013,23.53145]
[1777179269644,35.85,77805.11,0.0,0.26349,0.00013,23.52758]
[1777179269888,35.85,77804.37,0.0,0.26339,0.00013,23.52311]
[1777179271699,35.85,77803.84,0.0,0.26333,0.00013,23.51991]
[1777179272020,35.85,77803.84,0.0,0.26333,0.00013,23.51991]
[1777179272909,35.85,77803.41,0.0,0.26325,0.00013,23.51363]
[1777179275427,35.85,77802.55,0.0,0.26314,0.00013,23.50846]
[1777179275516,35.85,77802.55,0.0,0.26314,0.00013,23.50846]
[1777179275545,35.85,77802.55,0.0,0.26314,0.00013,23.50846]
[1777179275577,35.85,77802.55,0.0,0.26314,0.00013,23.50846]
[1777179275606,35.85,77802.55,0.0,0.26314,0.00013,23.50846]
[1777179275665,35.85,77802.55,0.0,0.26314,0.00013,23.50846]
[1777179275695,35.85,77802.55,0.0,0.26314,0.00013,23.50846]
[1777179275726,35.85,77802.55,0.0,0.26314,0.00013,23.50846]
[1777179275754,35.85,77802.55,0.0,0.26314,0.00013,23.50846]
[1777179276076,35.85,77800.32,0.0,0.26286,0.00013,23.49494]
[1777179276691,35.85,77800.32,0.0,0.26286,0.00013,23.49494]
[1777179276719,35.85,77800.32,0.0,0.26286,0.00013,23.49494]
[1777179276811,35.85,77800.32,0.0,0.26286,0.00013,23.49494]
[1777179276872,35.85,77800.32,0.0,0.26286,0.00013,23.49494]
[1777179276936,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277104,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277204,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277252,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277280,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277305,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277335,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277363,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277395,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277453,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277475,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277485,35.85,77797.98,0.0,0.26256,0.00013,23.48076]
[1777179277944,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278121,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278132,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278178,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278206,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278236,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278297,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278326,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278354,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278384,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278474,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278503,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278534,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278563,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278623,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278653,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278715,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278745,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278774,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278806,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278834,35.85,77796.59,0.0,0.26239,0.00013,23.47236]
[1777179278951,35.85,77793.4,0.0,0.26199,0.00013,23.453]
[1777179281963,35.85,77791.95,0.0,0.26181,0.00013,23.44435]
[1777179282159,35.85,77792.1,0.0,0.26183,0.00013,23.44535]
[1777179282980,35.85,77790.83,0.0,0.26167,0.00013,23.43769]
[1777179284181,35.85,77791.06,0.0,0.26172,0.00013,23.44]
[1777179284282,35.85,77791.6,0.0,0.26179,0.00013,23.44329]
[1777179290029,35.86,77794.62,0.0,0.26218,0.00013,23.46219]
[1777179295064,35.86,77793.67,0.0,0.26207,0.00013,23.45681]
[1777179300607,35.86,77797.17,0.0,0.26254,0.00013,23.47956]
[1777179304464,35.86,77797.95,0.0,0.26264,0.00013,23.48436]
[1777179304562,35.86,77800.09,0.0,0.26291,0.00013,23.49734]
[1777179310677,35.86,77798.91,0.0,0.26276,0.00013,23.49009]
[1777179312694,35.86,77798.91,0.0,0.26276,0.00013,23.49009]
[1777179312700,35.86,77788.43,0.0,0.26144,0.00013,23.42635]
[1777179314401,35.86,77788.43,0.0,0.26144,0.00013,23.42635]
[1777179315155,35.86,77789.16,0.0,0.26153,0.00013,23.43076]
[1777179320747,35.86,77786.51,0.0,0.26119,0.00013,23.4144]
[1777179326287,35.86,77786.81,0.0,0.26123,0.00013,23.41607]
[1777179329575,35.86,77786.59,0.0,0.2612,0.00013,23.41465]
[1777179329582,35.86,77786.59,0.0,0.2612,0.00013,23.41465]
[1777179329660,35.86,77786.59,0.0,0.2612,0.00013,23.41465]
[1777179329663,35.86,77786.59,0.0,0.2612,0.00013,23.41465]
[1777179329912,35.86,77786.59,0.0,0.2612,0.00013,23.41465]
[1777179330032,35.86,77786.59,0.0,0.2612,0.00013,23.41465]
[1777179330041,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330131,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330270,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330528,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330590,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330639,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330684,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330718,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330754,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330778,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330808,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330839,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330871,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330901,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330914,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330932,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179330992,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179331025,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179331083,35.86,77786.48,0.0,0.26118,0.00013,23.41391]
[1777179331093,35.86,77772.94,0.0,0.25946,0.00013,23.32736]
[1777179331774,35.86,77763.95,0.0,0.25833,0.00013,23.27215]
[1777179332897,35.86,77763.95,0.0,0.25833,0.00013,23.27215]
[1777179332935,35.86,77763.95,0.0,0.25833,0.00013,23.27215]
[1777179332954,35.86,77763.95,0.0,0.25833,0.00013,23.27215]
[1777179333023,35.86,77763.95,0.0,0.25833,0.00013,23.27215]
[1777179333097,35.86,77762.13,0.0,0.2581,0.00013,23.26097]
[1777179333117,35.86,77762.13,0.0,0.2581,0.00013,23.26097]
[1777179334023,35.86,77762.13,0.0,0.2581,0.00013,23.26097]
[1777179335032,35.86,77762.13,0.0,0.2581,0.00013,23.26097]
[1777179335045,35.86,77762.13,0.0,0.2581,0.00013,23.26097]
[1777179335877,35.86,77768.75,0.0,0.25893,0.00013,23.30182]
[1777179340163,35.86,77767.08,0.0,0.25873,0.00013,23.29192]
[1777179340177,35.86,77767.08,0.0,0.25873,0.00013,23.29192]
[1777179345122,35.86,77761.59,0.0,0.25805,0.00013,23.25855]
[1777179345143,35.86,77761.59,0.0,0.25805,0.00013,23.25855]
[1777179345233,35.86,77761.59,0.0,0.25805,0.00013,23.25855]
[1777179345424,35.86,77761.59,0.0,0.25805,0.00013,23.25855]
[1777179348946,35.86,77761.24,0.0,0.25801,0.00013,23.25646]
[1777179349178,35.86,77760.29,0.0,0.25789,0.00013,23.25063]
[1777179350028,35.86,77760.24,0.0,0.25789,0.00013,23.25034]
[1777179351713,35.86,77760.23,0.0,0.25789,0.00013,23.25029]
[1777179351728,35.86,77760.23,0.0,0.25789,0.00013,23.25029]
[1777179353824,35.86,77761.59,0.0,0.25806,0.00013,23.25868]
[1777179355286,35.87,77765.16,0.0,0.25851,0.00013,23.2808]
[1777179355432,35.87,77765.16,0.0,0.25851,0.00013,23.2808]
[1777179355494,35.87,77765.16,0.0,0.25851,0.00013,23.2808]
[1777179355600,35.87,77765.45,0.0,0.25854,0.00013,23.28267]
[1777179357316,35.87,77765.45,0.0,0.25855,0.00013,23.28276]
[1777179357509,35.87,77766.71,0.0,0.25871,0.00013,23.29058]
[1777179362517,35.87,77770.24,0.0,0.25916,0.00013,23.31257]
[1777179363374,35.87,77771.8,0.0,0.25935,0.00013,23.32221]
[1777179363643,35.87,77771.8,0.0,0.25935,0.00013,23.32221]
[1777179363749,35.87,77771.8,0.0,0.25935,0.00013,23.32221]
[1777179363944,35.87,77771.8,0.0,0.25935,0.00013,23.32221]
[1777179364043,35.87,77779.5,0.0,0.26032,0.00013,23.36941]
[1777179364681,35.87,77779.5,0.0,0.26032,0.00013,23.36941]
[1777179365498,35.87,77785.46,0.0,0.26107,0.00013,23.40584]
[1777179365508,35.87,77785.46,0.0,0.26107,0.00013,23.40584]
[1777179365916,35.87,77785.46,0.0,0.26107,0.00013,23.40584]
[1777179366017,35.87,77786.44,0.0,0.2612,0.00013,23.41181]
[1777179366919,35.87,77786.44,0.0,0.2612,0.00013,23.41181]
[1777179367486,35.87,77785.76,0.0,0.26111,0.00013,23.40764]
[1777179367538,35.87,77785.76,0.0,0.26111,0.00013,23.40764]
[1777179367547,35.87,77785.76,0.0,0.26111,0.00013,23.40764]
[1777179367715,35.87,77785.75,0.0,0.26111,0.00013,23.40758]
[1777179369460,35.87,77785.75,0.0,0.26111,0.00013,23.40757]
[1777179369490,35.87,77785.75,0.0,0.26111,0.00013,23.40757]
[1777179369529,35.87,77785.75,0.0,0.26111,0.00013,23.40757]
[1777179369535,35.87,77785.75,0.0,0.26111,0.00013,23.40757]
[1777179369890,35.87,77785.75,0.0,0.26111,0.00013,23.40757]
[1777179369917,35.87,77785.75,0.0,0.26111,0.00013,23.40757]
[1777179373327,35.87,77783.8,0.0,0.26086,0.00013,23.39569]
[1777179373364,35.87,77783.8,0.0,0.26086,0.00013,23.39569]
[1777179373561,35.87,77783.8,0.0,0.26086,0.00013,23.39569]
[1777179373654,35.87,77782.02,0.0,0.26064,0.00013,23.38485]
[1777179378655,35.87,77778.8,0.0,0.26024,0.00013,23.3654]
[1777179383691,35.87,77780.54,0.0,0.26046,0.00013,23.37633]
[1777179388726,35.87,77778.73,0.0,0.26024,0.00013,23.36562]
[1777179390576,35.87,77778.6,0.0,0.26023,0.00013,23.3649]
[1777179390598,35.87,77778.6,0.0,0.26023,0.00013,23.3649]
[1777179390607,35.87,77778.6,0.0,0.26023,0.00013,23.3649]
[1777179390620,35.87,77778.6,0.0,0.26023,0.00013,23.3649]
[1777179391065,35.87,77775.02,0.0,0.25976,0.00013,23.33936]
[1777179391822,35.87,77775.02,0.0,0.25976,0.00013,23.33936]
[1777179391834,35.87,77775.02,0.0,0.25976,0.00013,23.33936]
[1777179391839,35.87,77775.02,0.0,0.25976,0.00013,23.33936]
[1777179392868,35.87,77772.32,0.0,0.25942,0.00013,23.32291]
[1777179392898,35.87,77772.32,0.0,0.25942,0.00013,23.32291]
[1777179392946,35.87,77772.32,0.0,0.25942,0.00013,23.32291]
[1777179393042,35.87,77770.09,0.0,0.25914,0.00013,23.30935]
[1777179397389,35.87,77766.01,0.0,0.25864,0.00013,23.28485]
[1777179397449,35.87,77766.01,0.0,0.25864,0.00013,23.28485]
[1777179401169,35.88,77761.76,0.0,0.25812,0.00013,23.2592]
[1777179401529,35.88,77760.95,0.0,0.25802,0.00013,23.25439]
[1777179401617,35.88,77760.95,0.0,0.25802,0.00013,23.25439]
[1777179401965,35.88,77760.95,0.0,0.25802,0.00013,23.25439]
[1777179402027,35.88,77760.95,0.0,0.25802,0.00013,23.25439]
[1777179402127,35.88,77756.41,0.0,0.25746,0.00012,23.22652]
[1777179407864,35.88,77753.12,0.0,0.25706,0.00012,23.20687]
[1777179412898,35.88,77750.33,0.0,0.25672,0.00012,23.19026]
[1777179417934,35.88,77749.2,0.0,0.2566,0.00012,23.18396]
[1777179423772,35.89,77748.56,0.0,0.25653,0.00012,23.18071]
[1777179423794,35.89,77748.56,0.0,0.25653,0.00012,23.18071]
[1777179423931,35.89,77748.56,0.0,0.25653,0.00012,23.18071]
[1777179424300,35.89,77752.79,0.0,0.25706,0.00012,23.20694]
[1777179424623,35.89,77752.79,0.0,0.25706,0.00012,23.20694]
[1777179424985,35.89,77752.79,0.0,0.25707,0.00012,23.2071]
[1777179425546,35.89,77752.79,0.0,0.25707,0.00012,23.2071]
[1777179425556,35.89,77752.79,0.0,0.25707,0.00012,23.2071]
[1777179425990,35.89,77759.25,0.0,0.25788,0.00013,23.24697]
[1777179426318,35.89,77759.25,0.0,0.25788,0.00013,23.24697]
[1777179426815,35.89,77759.25,0.0,0.25788,0.00013,23.24697]
[1777179426970,35.89,77759.25,0.0,0.25788,0.00013,23.24697]
[1777179427045,35.89,77759.25,0.0,0.25788,0.00013,23.24697]
[1777179427056,35.89,77759.25,0.0,0.25788,0.00013,23.24697]
[1777179427145,35.89,77755.76,0.0,0.25744,0.00012,23.22558]
[1777179427684,35.89,77755.76,0.0,0.25744,0.00012,23.22558]
[1777179427742,35.89,77755.76,0.0,0.25744,0.00012,23.22558]
[1777179427760,35.89,77755.76,0.0,0.25744,0.00012,23.22558]
[1777179428081,35.89,77754.25,0.0,0.25725,0.00012,23.21636]
[1777179428314,35.89,77754.25,0.0,0.25725,0.00012,23.21636]
[1777179430100,35.89,77754.25,0.0,0.25725,0.00012,23.21636]
[1777179430131,35.89,77754.25,0.0,0.25725,0.00012,23.21636]
[1777179430185,35.89,77754.25,0.0,0.25725,0.00012,23.21636]
[1777179430122,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430344,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430352,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430395,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430459,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430492,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430535,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430562,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430594,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430624,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430655,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430684,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179430749,35.89,77752.99,0.0,0.2571,0.00012,23.20878]
[1777179431030,35.89,77752.99,0.0,0.2571,0.00012,23.20888]
[1777179436061,35.89,77752.59,0.0,0.25707,0.00012,23.20718]
[1777179442105,35.89,77749.39,0.0,0.25669,0.00012,23.18853]
[1777179447138,35.9,77752.87,0.0,0.25714,0.00012,23.21082]
[1777179452174,35.9,77755.26,0.0,0.25743,0.00012,23.22242]
[1777179456201,35.9,77764.51,0.0,0.2586,0.00013,23.27972]
[1777179461236,35.9,77764.41,0.0,0.25859,0.00013,23.27948]
[1777179466831,35.9,77765.36,0.0,0.25872,0.00013,23.2856]
[1777179472156,35.9,77767.79,0.0,0.25903,0.00013,23.30081]
[1777179478357,35.91,77768.59,0.0,0.25914,0.00013,23.30618]
[1777179483670,35.91,77770.65,0.0,0.2594,0.00013,23.31908]
[1777179489432,35.91,77772.56,0.0,0.25965,0.00013,23.33113]
[1777179494469,35.91,77773.38,0.0,0.25976,0.00013,23.33643]
[1777179502008,35.91,77774.55,0.0,0.25992,0.00013,23.34405]
[1777179507558,35.91,77775.64,0.0,0.26006,0.00013,23.35101]
[1777179512977,35.91,77774.84,0.0,0.25994,0.00013,23.34269]
[1777179515303,35.91,77772.27,0.0,0.25962,0.00013,23.32712]
[1777179515341,35.91,77769.42,0.0,0.25927,0.00013,23.30977]
[1777179515587,35.91,77769.42,0.0,0.25927,0.00013,23.30977]
[1777179515606,35.91,77769.42,0.0,0.25927,0.00013,23.30977]
[1777179515614,35.91,77769.42,0.0,0.25927,0.00013,23.30977]
[1777179515647,35.91,77769.42,0.0,0.25927,0.00013,23.30977]
[1777179516282,35.91,77769.42,0.0,0.25927,0.00013,23.30977]
[1777179515900,35.91,77769.62,0.0,0.2593,0.00013,23.3111]
[1777179517633,35.91,77769.62,0.0,0.2593,0.00013,23.31121]
[1777179517643,35.91,77769.62,0.0,0.2593,0.00013,23.31121]
[1777179517656,35.91,77769.62,0.0,0.2593,0.00013,23.31121]
[1777179517868,35.91,77769.62,0.0,0.2593,0.00013,23.31121]
[1777179518032,35.92,77769.28,0.0,0.25926,0.00013,23.30923]
[1777179519506,35.92,77768.8,0.0,0.2592,0.00013,23.3064]
[1777179519827,35.92,77768.8,0.0,0.2592,0.00013,23.3064]
[1777179519980,35.92,77768.8,0.0,0.2592,0.00013,23.3064]
[1777179520080,35.92,77766.27,0.0,0.25889,0.00013,23.29101]
[1777179522701,35.92,77762.77,0.0,0.25845,0.00013,23.26979]
[1777179522755,35.92,77762.77,0.0,0.25845,0.00013,23.26979]
[1777179523004,35.92,77762.77,0.0,0.25845,0.00013,23.26979]
[1777179523242,35.92,77762.77,0.0,0.25845,0.00013,23.26979]
[1777179523274,35.92,77762.77,0.0,0.25845,0.00013,23.26979]
[1777179523334,35.92,77765.84,0.0,0.25884,0.00013,23.28874]
[1777179523795,35.92,77765.84,0.0,0.25884,0.00013,23.28874]
[1777179526146,35.92,77769.36,0.0,0.25928,0.00013,23.31049]
[1777179526175,35.92,77769.36,0.0,0.25928,0.00013,23.31049]
[1777179526191,35.92,77769.36,0.0,0.25928,0.00013,23.31049]
[1777179526194,35.92,77769.36,0.0,0.25928,0.00013,23.31049]
[1777179526209,35.92,77769.36,0.0,0.25928,0.00013,23.31049]
[1777179526239,35.92,77769.36,0.0,0.25928,0.00013,23.31049]
[1777179526271,35.92,77769.36,0.0,0.25928,0.00013,23.31049]
[1777179526299,35.92,77769.36,0.0,0.25928,0.00013,23.31049]
[1777179526243,35.92,77774.89,0.0,0.25998,0.00013,23.34437]
[1777179526359,35.92,77774.89,0.0,0.25998,0.00013,23.34437]
[1777179532045,35.92,77777.99,0.0,0.26037,0.00013,23.3635]
[1777179537770,35.92,77779.84,0.0,0.26061,0.00013,23.37515]
[1777179538902,35.92,77779.84,0.0,0.26061,0.00013,23.37515]
[1777179538933,35.92,77779.84,0.0,0.26061,0.00013,23.37515]
[1777179539897,35.92,77779.82,0.0,0.26061,0.00013,23.37508]
[1777179539932,35.92,77779.82,0.0,0.26061,0.00013,23.37508]
[1777179539985,35.92,77779.82,0.0,0.26061,0.00013,23.37508]
[1777179540024,35.92,77779.82,0.0,0.26061,0.00013,23.37508]
[1777179540057,35.92,77779.82,0.0,0.26061,0.00013,23.37508]
[1777179540219,35.92,77781.72,0.0,0.26085,0.00013,23.38671]
[1777179546384,35.92,77782.74,0.0,0.26098,0.00013,23.39311]
[1777179552361,35.92,77783.75,0.0,0.26112,0.00013,23.39952]
[1777179557909,35.92,77782.9,0.0,0.26101,0.00013,23.39458]
[1777179562944,35.92,77780.63,0.0,0.26073,0.00013,23.38103]
[1777179567980,35.93,77781.89,0.0,0.2609,0.00013,23.38903]
[1777179573016,35.93,77782.17,0.0,0.26092,0.00013,23.38733]
[1777179578053,35.93,77783.43,0.0,0.26108,0.00013,23.39535]
[1777179583085,35.93,77783.36,0.0,0.26108,0.00013,23.39526]
[1777179590135,35.93,77784.34,0.0,0.26121,0.00013,23.40168]
[1777179595170,35.93,77784.75,0.0,0.26127,0.00013,23.40449]
[1777179600204,35.93,77783.99,0.0,0.26119,0.00013,23.40022]
[1777179600498,35.93,77783.99,0.0,0.26119,0.00013,23.40022]
[1777179600559,35.93,77783.99,0.0,0.26119,0.00013,23.40022]
[1777179600570,35.93,77783.99,0.0,0.26119,0.00013,23.40022]
[1777179600664,35.93,77783.99,0.0,0.26119,0.00013,23.40022]
[1777179600785,35.93,77783.99,0.0,0.26119,0.00013,23.40022]
[1777179600950,35.93,77783.99,0.0,0.26119,0.00013,23.40022]
[1777179600995,35.93,77783.99,0.0,0.26119,0.00013,23.40022]
[1777179601023,35.93,77783.99,0.0,0.26119,0.00013,23.40022]
[1777179601056,35.93,77783.99,0.0,0.26119,0.00013,23.40022]
[1777179601219,35.93,77780.14,0.0,0.2607,0.00013,23.37683]
[1777179602889,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179602902,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179602964,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179603024,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179603041,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179603054,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179603067,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179603118,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179603146,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179603177,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179603206,35.93,77779.28,0.0,0.2606,0.00013,23.37166]
[1777179604900,35.93,77778.36,0.0,0.26048,0.00013,23.36622]
[1777179605244,35.93,77778.41,0.0,0.26049,0.00013,23.36662]
[1777179610104,35.94,77777.53,0.0,0.26039,0.00013,23.36161]
[1777179610173,35.94,77777.53,0.0,0.26039,0.00013,23.36161]
[1777179610970,35.94,77778.57,0.0,0.26052,0.00013,23.36803]
[1777179611282,35.94,77779.01,0.0,0.26058,0.00013,23.37079]
[1777179616978,35.94,77779.38,0.0,0.26063,0.00013,23.37335]
[1777179617008,35.94,77779.38,0.0,0.26063,0.00013,23.37335]
[1777179617036,35.94,77779.38,0.0,0.26063,0.00013,23.37335]
[1777179617064,35.94,77779.38,0.0,0.26063,0.00013,23.37335]
[1777179617099,35.94,77779.38,0.0,0.26063,0.00013,23.37335]
[1777179617129,35.94,77779.38,0.0,0.26063,0.00013,23.37335]
[1777179617190,35.94,77779.38,0.0,0.26063,0.00013,23.37335]
[1777179617280,35.94,77779.38,0.0,0.26063,0.00013,23.37335]
[1777179617382,35.94,77780.09,0.0,0.26072,0.00013,23.37782]
[1777179623367,35.94,77780.67,0.0,0.26081,0.00013,23.38177]
[1777179628402,35.94,77781.56,0.0,0.26093,0.00013,23.38752]
[1777179633437,35.94,77779.67,0.0,0.26067,0.00013,23.3726]
[1777179639175,35.94,77776.29,0.0,0.26025,0.00013,23.3523]
[1777179640926,35.94,77765.96,0.0,0.25897,0.00013,23.28951]
[1777179641678,35.94,77765.96,0.0,0.25897,0.00013,23.28951]
[1777179641694,35.94,77765.96,0.0,0.25897,0.00013,23.28951]
[1777179641703,35.94,77765.96,0.0,0.25897,0.00013,23.28951]
[1777179641796,35.94,77765.96,0.0,0.25897,0.00013,23.28951]
[1777179641826,35.94,77765.96,0.0,0.25897,0.00013,23.28951]
[1777179642082,35.94,77765.96,0.0,0.25897,0.00013,23.28951]
[1777179642130,35.94,77763.12,0.0,0.25861,0.00013,23.27225]
[1777179643005,35.94,77763.12,0.0,0.25861,0.00013,23.27225]
[1777179643316,35.94,77762.48,0.0,0.25854,0.00013,23.26849]
[1777179645077,35.94,77762.48,0.0,0.25854,0.00013,23.26849]
[1777179645118,35.94,77762.48,0.0,0.25854,0.00013,23.26849]
[1777179645570,35.95,77754.07,0.0,0.25749,0.00012,23.21703]
[1777179645583,35.95,77754.07,0.0,0.25749,0.00012,23.21703]
[1777179645672,35.95,77754.06,0.0,0.25749,0.00012,23.21697]
[1777179648462,35.95,77754.06,0.0,0.25749,0.00012,23.21708]
[1777179648587,35.95,77753.39,0.0,0.25741,0.00012,23.21307]
[1777179649633,35.95,77750.07,0.0,0.257,0.00012,23.19277]
[1777179649642,35.95,77750.07,0.0,0.257,0.00012,23.19277]
[1777179649689,35.95,77747.12,0.0,0.25663,0.00012,23.17473]
[1777179655734,35.95,77742.57,0.0,0.25608,0.00012,23.14746]
[1777179656170,35.95,77742.16,0.0,0.25604,0.00012,23.14525]
[1777179661559,35.95,77740.91,0.0,0.25589,0.00012,23.13815]
[1777179665876,35.95,77739.72,0.0,0.25576,0.00012,23.13153]
[1777179665884,35.96,77739.47,0.0,0.25573,0.00012,23.13013]
[1777179671352,35.96,77737.79,0.0,0.25553,0.00012,23.1202]
[1777179673459,35.96,77736.95,0.0,0.25544,0.00012,23.11531]
[1777179673499,35.96,77736.95,0.0,0.25544,0.00012,23.11531]
[1777179673515,35.96,77736.67,0.0,0.25541,0.00012,23.11387]
[1777179674339,35.96,77736.67,0.0,0.25541,0.00012,23.11387]
[1777179674422,35.96,77736.67,0.0,0.25541,0.00012,23.11387]
[1777179674406,35.96,77736.67,0.0,0.25541,0.00012,23.11401]
[1777179676061,35.96,77736.67,0.0,0.25541,0.00012,23.11401]
[1777179679195,35.96,77735.71,0.0,0.2553,0.00012,23.10851]
[1777179679260,35.96,77735.71,0.0,0.2553,0.00012,23.10851]
[1777179679271,35.96,77735.71,0.0,0.2553,0.00012,23.10851]
[1777179684794,35.96,77733.84,0.0,0.25509,0.00012,23.09808]
[1777179689321,35.97,77734.57,0.0,0.25519,0.00012,23.10285]
[1777179689378,35.97,77734.57,0.0,0.25519,0.00012,23.10285]
[1777179689416,35.97,77734.57,0.0,0.25519,0.00012,23.10285]
[1777179689421,35.97,77734.24,0.0,0.25515,0.00012,23.10108]
[1777179689640,35.97,77734.24,0.0,0.25515,0.00012,23.10108]
[1777179689674,35.97,77734.24,0.0,0.25515,0.00012,23.10108]
[1777179689795,35.97,77734.24,0.0,0.25515,0.00012,23.10108]
[1777179689828,35.97,77734.24,0.0,0.25515,0.00012,23.10108]
[1777179694906,35.97,77738.19,0.0,0.25563,0.00012,23.12228]
[1777179700906,35.97,77730.21,0.0,0.25466,0.00012,23.07386]
[1777179705944,35.97,77725.68,0.0,0.25411,0.00012,23.04641]
[1777179710978,35.98,77723.52,0.0,0.25387,0.00012,23.0342]
[1777179716014,35.98,77723.25,0.0,0.25385,0.00012,23.0336]
[1777179719264,35.98,77723.29,0.0,0.25387,0.00012,23.03428]
[1777179719292,35.98,77723.29,0.0,0.25387,0.00012,23.03428]
[1777179719518,35.98,77723.29,0.0,0.25387,0.00012,23.03428]
[1777179719571,35.98,77723.28,0.0,0.25387,0.00012,23.03444]
[1777179726083,35.99,77724.97,0.0,0.25411,0.00012,23.04645]
[1777179731119,35.99,77727.07,0.0,0.2544,0.00012,23.0605]
[1777179736153,36.0,77735.25,0.0,0.25543,0.00012,23.11197]
[1777179738302,36.0,77734.51,0.0,0.25534,0.00012,23.10756]
[1777179738393,36.0,77734.51,0.0,0.25534,0.00012,23.10756]
[1777179743137,36.0,77736.75,0.0,0.25564,0.00012,23.12212]
[1777179743218,36.0,77736.75,0.0,0.25564,0.00012,23.12212]
[1777179752609,36.0,77735.2,0.0,0.25547,0.00012,23.11375]
[1777179758307,36.01,77735.06,0.0,0.25545,0.00012,23.11037]
[1777179764349,36.01,77734.36,0.0,0.25538,0.00012,23.10694]
[1777179770391,36.01,77733.72,0.0,0.25532,0.00012,23.10383]
[1777179776433,36.02,77733.24,0.0,0.25528,0.00012,23.10165]
[1777179781557,36.02,77732.35,0.0,0.25518,0.00012,23.09667]
[1777179787513,36.02,77731.24,0.0,0.25506,0.00012,23.09066]
[1777179792547,36.02,77731.19,0.0,0.25507,0.00012,23.09092]
[1777179797582,36.02,77729.27,0.0,0.25484,0.00012,23.07962]
[1777179802635,36.03,77726.69,0.0,0.25453,0.00012,23.06419]
[1777179804533,36.03,77725.54,0.0,0.25439,0.00012,23.05736]
[1777179804599,36.03,77725.54,0.0,0.25439,0.00012,23.05736]
[1777179806275,36.03,77724.78,0.0,0.25431,0.00012,23.05296]
[1777179806283,36.03,77724.78,0.0,0.25431,0.00012,23.05296]
[1777179806646,36.03,77723.14,0.0,0.25411,0.00012,23.04298]
[1777179812649,36.03,77720.34,0.0,0.25377,0.00012,23.02636]
[1777179819143,36.03,77714.44,0.0,0.25305,0.00012,22.98735]
[1777179819782,36.04,77714.08,0.0,0.25302,0.00012,22.9858]
[1777179819842,36.04,77714.08,0.0,0.25302,0.00012,22.9858]
[1777179821271,36.04,77713.24,0.0,0.25292,0.00012,22.98083]
[1777179823370,36.04,77714.92,0.0,0.25314,0.00012,22.99173]
[1777179824093,36.04,77718.82,0.0,0.25362,0.00012,23.01611]
[1777179824178,36.04,77718.82,0.0,0.25362,0.00012,23.01611]
[1777179824545,36.04,77718.82,0.0,0.25362,0.00012,23.01611]
[1777179826352,36.04,77720.45,0.0,0.25383,0.00012,23.02639]
[1777179826385,36.04,77720.45,0.0,0.25383,0.00012,23.02639]
[1777179826403,36.04,77720.45,0.0,0.25383,0.00012,23.02639]
[1777179826486,36.04,77720.48,0.0,0.25384,0.00012,23.02697]
[1777179830787,36.04,77721.22,0.0,0.25394,0.00012,23.03213]
[1777179832645,36.04,77721.94,0.0,0.25404,0.00012,23.03677]
[1777179832828,36.05,77721.94,0.0,0.25404,0.00012,23.03716]
[1777179834667,36.05,77721.94,0.0,0.25404,0.00012,23.03716]
[1777179834743,36.05,77722.4,0.0,0.25411,0.00012,23.04039]
[1777179838979,36.05,77717.95,0.0,0.25358,0.00012,23.01366]
[1777179839026,36.05,77717.95,0.0,0.25358,0.00012,23.01366]
[1777179840776,36.05,77718.09,0.0,0.2536,0.00012,23.01475]
[1777179840939,36.05,77718.09,0.0,0.2536,0.00012,23.01475]
[1777179840988,36.05,77717.94,0.0,0.25359,0.00012,23.01427]
[1777179842785,36.05,77717.94,0.0,0.25359,0.00012,23.01427]
[1777179842898,36.05,77717.94,0.0,0.25359,0.00012,23.0145]
[1777179848940,36.06,77718.59,0.0,0.2537,0.00012,23.01987]
[1777179854473,36.06,77717.78,0.0,0.25363,0.00012,23.01624]
[1777179859963,36.06,77716.87,0.0,0.25353,0.00012,23.01136]
[1777179866129,36.07,77718.01,0.0,0.2537,0.00012,23.01938]
[1777179872102,36.07,77718.65,0.0,0.25377,0.00012,23.02053]
[1777179878096,36.07,77719.15,0.0,0.25384,0.00012,23.02402]
[1777179883100,36.08,77723.08,0.0,0.25435,0.00012,23.0492]
[1777179885498,36.08,77727.21,0.0,0.25486,0.00012,23.07495]
[1777179885509,36.08,77727.21,0.0,0.25486,0.00012,23.07495]
[1777179885687,36.08,77727.21,0.0,0.25487,0.00012,23.07513]
[1777179890693,36.08,77726.45,0.0,0.25479,0.00012,23.07115]
[1777179895000,36.08,77726.21,0.0,0.25478,0.00012,23.07054]
[1777179896652,36.08,77726.21,0.0,0.25478,0.00012,23.07072]
[1777179897220,36.08,77726.14,0.0,0.25477,0.00012,23.07046]
[1777179897709,36.08,77726.14,0.0,0.25477,0.00012,23.07046]
[1777179897728,36.08,77726.14,0.0,0.25477,0.00012,23.07046]
[1777179897762,36.08,77726.63,0.0,0.25484,0.00012,23.07365]
[1777179898285,36.09,77726.63,0.0,0.25484,0.00012,23.07382]
[1777179899195,36.09,77726.63,0.0,0.25484,0.00012,23.07382]
[1777179904349,36.09,77725.3,0.0,0.2547,0.00012,23.06665]
[1777179905718,36.09,77725.3,0.0,0.2547,0.00012,23.06665]
[1777179905760,36.09,77724.8,0.0,0.25464,0.00012,23.06374]
[1777179905845,36.09,77724.8,0.0,0.25464,0.00012,23.06374]
[1777179906356,36.09,77724.89,0.0,0.25466,0.00012,23.06447]
[1777179911391,36.09,77724.18,0.0,0.25459,0.00012,23.06094]
[1777179916428,36.1,77724.07,0.0,0.25459,0.00012,23.06111]
[1777179921667,36.1,77723.64,0.0,0.25455,0.00012,23.05913]
[1777179922712,36.1,77723.29,0.0,0.25451,0.00012,23.05714]
[1777179922745,36.1,77723.29,0.0,0.25451,0.00012,23.05714]
[1777179922833,36.1,77723.22,0.0,0.25451,0.00012,23.05687]
[1777179922894,36.1,77723.22,0.0,0.25451,0.00012,23.05687]
[1777179924109,36.1,77723.45,0.0,0.25454,0.00012,23.05846]
[1777179924211,36.1,77723.16,0.0,0.25451,0.00012,23.05684]
[1777179929521,36.1,77722.42,0.0,0.25443,0.00012,23.05311]
[1777179934556,36.11,77722.51,0.0,0.25444,0.00012,23.05076]
[1777179939590,36.11,77721.81,0.0,0.25437,0.00012,23.04726]
[1777179945632,36.11,77721.88,0.0,0.25439,0.00012,23.04864]
[1777179951674,36.11,77721.56,0.0,0.25437,0.00012,23.04754]
[1777179957717,36.12,77721.56,0.0,0.25439,0.00012,23.04838]
[1777179962754,36.12,77721.17,0.0,0.25436,0.00012,23.04664]
[1777179967787,36.12,77721.33,0.0,0.25439,0.00012,23.04826]
[1777179973095,36.12,77721.22,0.0,0.25439,0.00012,23.04805]
[1777179979870,36.13,77721.56,0.0,0.25445,0.00012,23.05107]
[1777179985237,36.13,77722.39,0.0,0.25456,0.00012,23.05662]
[1777179985403,36.13,77722.39,0.0,0.25456,0.00012,23.05662]
[1777179987094,36.13,77726.77,0.0,0.25511,0.00012,23.0839]
[1777179987187,36.13,77726.77,0.0,0.25511,0.00012,23.0839]
[1777179987262,36.13,77733.64,0.0,0.25596,0.00012,23.12619]
[1777179991201,36.13,77734.39,0.0,0.25605,0.00012,23.13088]
[1777179991671,36.13,77734.08,0.0,0.25599,0.00012,23.12526]
[1777179995263,36.13,77734.0,0.0,0.25598,0.00012,23.1248]
[1777179995327,36.13,77733.89,0.0,0.25597,0.00012,23.12421]
[1777179999303,36.13,77733.98,0.0,0.25598,0.00012,23.12482]
[1777179999522,36.13,77733.98,0.0,0.25598,0.00012,23.12482]
[1777179999579,36.13,77733.98,0.0,0.25598,0.00012,23.12482]
[1777179999621,36.13,77734.94,0.0,0.2561,0.00012,23.13077]
[1777180003042,36.13,77744.33,0.0,0.25727,0.00012,23.18839]
[1777180008075,36.13,77742.68,0.0,0.25706,0.00012,23.17823]
[1777180014109,36.13,77744.54,0.0,0.25729,0.00012,23.18959]
[1777180020151,36.13,77745.56,0.0,0.25742,0.00012,23.19585]
[1777180025186,36.13,77747.73,0.0,0.25769,0.00012,23.20909]
[1777180030222,36.13,77748.52,0.0,0.2578,0.00012,23.21421]
[1777180031150,36.13,77748.52,0.0,0.2578,0.00012,23.21421]
[1777180031210,36.13,77748.52,0.0,0.2578,0.00012,23.21421]
[1777180031849,36.13,77748.52,0.0,0.2578,0.00012,23.21421]
[1777180032234,36.13,77744.55,0.0,0.25731,0.00012,23.19016]
[1777180033371,36.13,77744.55,0.0,0.25731,0.00012,23.19016]
[1777180033410,36.13,77744.55,0.0,0.25731,0.00012,23.19016]
[1777180033881,36.13,77744.55,0.0,0.25731,0.00012,23.19016]
[1777180033902,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180033909,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180033925,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180033958,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180033997,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180034024,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180034056,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180034102,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180034117,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180034209,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180034272,36.13,77744.69,0.0,0.25733,0.00012,23.19115]
[1777180034310,36.13,77744.38,0.0,0.25729,0.00012,23.18938]
[1777180035927,36.13,77745.04,0.0,0.25738,0.00012,23.19355]
[1777180035934,36.13,77745.04,0.0,0.25738,0.00012,23.19355]
[1777180036263,36.13,77745.04,0.0,0.25738,0.00012,23.19369]
[1777180041299,36.14,77746.38,0.0,0.25756,0.00012,23.20252]
[1777180047641,36.14,77747.84,0.0,0.25775,0.00012,23.21195]
[1777180053253,36.14,77748.69,0.0,0.25785,0.00012,23.21429]
[1777180060430,36.14,77748.69,0.0,0.25787,0.00012,23.21502]
[1777180065485,36.14,77751.11,0.0,0.25817,0.00012,23.22992]
[1777180070781,36.15,77751.42,0.0,0.25821,0.00012,23.23191]
[1777180076542,36.15,77751.66,0.0,0.25825,0.00012,23.23354]
[1777180081578,36.15,77750.43,0.0,0.25809,0.00012,23.22617]
[1777180086743,36.15,77750.3,0.0,0.25808,0.00012,23.22552]
[1777180090099,36.15,77744.27,0.0,0.25734,0.00012,23.18889]
[1777180090146,36.15,77744.27,0.0,0.25734,0.00012,23.18889]
[1777180090918,36.15,77744.27,0.0,0.25734,0.00012,23.18889]
[1777180090971,36.15,77744.52,0.0,0.25737,0.00012,23.19049]
[1777180091000,36.15,77744.52,0.0,0.25737,0.00012,23.19049]
[1777180091031,36.15,77744.52,0.0,0.25737,0.00012,23.19049]
[1777180091726,36.15,77743.91,0.0,0.25729,0.00012,23.18682]
[1777180092237,36.15,77743.91,0.0,0.25729,0.00012,23.18682]
[1777180092934,36.15,77743.91,0.0,0.25729,0.00012,23.18682]
[1777180092989,36.15,77743.91,0.0,0.2573,0.00012,23.18688]
[1777180093744,36.15,77744.03,0.0,0.25731,0.00012,23.18767]
[1777180094969,36.15,77744.03,0.0,0.25731,0.00012,23.18767]
[1777180095758,36.15,77743.79,0.0,0.25728,0.00012,23.18631]
[1777180096993,36.15,77743.61,0.0,0.25726,0.00012,23.18526]
[1777180097773,36.15,77743.61,0.0,0.25726,0.00012,23.18531]
[1777180102809,36.15,77743.78,0.0,0.25729,0.00012,23.18656]
[1777180107842,36.15,77744.13,0.0,0.25734,0.00012,23.18888]
[1777180111902,36.15,77743.8,0.0,0.2573,0.00012,23.18697]
[1777180113215,36.15,77744.11,0.0,0.25731,0.00012,23.18522]
[1777180113883,36.15,77744.53,0.0,0.25737,0.00012,23.18783]
[1777180115320,36.15,77744.89,0.0,0.25741,0.00012,23.19008]
[1777180115428,36.15,77744.89,0.0,0.25741,0.00012,23.19008]
[1777180115501,36.15,77744.89,0.0,0.25741,0.00012,23.19008]
[1777180115573,36.15,77744.89,0.0,0.25741,0.00012,23.19008]
[1777180115708,36.15,77744.89,0.0,0.25741,0.00012,23.19008]
[1777180115958,36.15,77753.18,0.0,0.25845,0.00012,23.24073]
[1777180117312,36.15,77753.18,0.0,0.25845,0.00012,23.24078]
[1777180117912,36.15,77758.89,0.0,0.25916,0.00012,23.27565]
[1777180121344,36.15,77757.71,0.0,0.25902,0.00012,23.2686]
[1777180121395,36.15,77757.71,0.0,0.25902,0.00012,23.2686]
[1777180121423,36.15,77757.71,0.0,0.25902,0.00012,23.2686]
[1777180121940,36.15,77757.08,0.0,0.25894,0.00012,23.26481]
[1777180123366,36.15,77756.87,0.0,0.25891,0.00012,23.26358]
[1777180123955,36.15,77755.54,0.0,0.25875,0.00012,23.25552]
[1777180128990,36.15,77752.69,0.0,0.2584,0.00012,23.23834]
[1777180134025,36.15,77749.42,0.0,0.25799,0.00012,23.21856]
[1777180136994,36.15,77748.08,0.0,0.25783,0.00012,23.21046]
[1777180137044,36.15,77748.08,0.0,0.25783,0.00012,23.21046]
[1777180137562,36.15,77748.08,0.0,0.25783,0.00012,23.21046]
[1777180137617,36.15,77748.08,0.0,0.25783,0.00012,23.21049]
[1777180140868,36.15,77748.08,0.0,0.25783,0.00012,23.21049]
[1777180141160,36.15,77744.13,0.0,0.25734,0.00012,23.18643]
[1777180141213,36.15,77744.13,0.0,0.25734,0.00012,23.18643]
[1777180141904,36.15,77744.13,0.0,0.25734,0.00012,23.18643]
[1777180141915,36.15,77744.13,0.0,0.25734,0.00012,23.18643]
[1777180141933,36.15,77765.05,0.0,0.25995,0.00012,23.31392]
[1777180142178,36.15,77781.45,0.0,0.262,0.00013,23.41325]
[1777180143043,36.15,77781.45,0.0,0.262,0.00013,23.41325]
[1777180143074,36.15,77781.45,0.0,0.262,0.00013,23.41325]
[1777180143107,36.15,77781.45,0.0,0.262,0.00013,23.41325]
[1777180143725,36.15,77786.76,0.0,0.26266,0.00013,23.44518]
[1777180147799,36.15,77786.17,0.0,0.26258,0.00013,23.44123]
[1777180147821,36.15,77786.17,0.0,0.26258,0.00013,23.44123]
[1777180147949,36.15,77786.17,0.0,0.26258,0.00013,23.44123]
[1777180147961,36.15,77786.17,0.0,0.26257,0.00013,23.44111]
[1777180148103,36.15,77786.17,0.0,0.26257,0.00013,23.44111]
[1777180151091,36.15,77786.25,0.0,0.26258,0.00013,23.44136]
[1777180151135,36.15,77786.25,0.0,0.26258,0.00013,23.44136]
[1777180151857,36.15,77786.25,0.0,0.26258,0.00013,23.44136]
[1777180152128,36.15,77786.16,0.0,0.26256,0.00013,23.4406]
[1777180152166,36.15,77786.16,0.0,0.26256,0.00013,23.4406]
[1777180152860,36.15,77786.16,0.0,0.26256,0.00013,23.4406]
[1777180152899,36.15,77786.16,0.0,0.26256,0.00013,23.4406]
[1777180152999,36.15,77786.16,0.0,0.26256,0.00013,23.44049]
[1777180153810,36.15,77786.16,0.0,0.26256,0.00013,23.44049]
[1777180153817,36.15,77786.16,0.0,0.26256,0.00013,23.44049]
[1777180153859,36.15,77786.16,0.0,0.26256,0.00013,23.44049]
[1777180153938,36.15,77786.51,0.0,0.2626,0.00013,23.44249]
[1777180155873,36.15,77786.51,0.0,0.2626,0.00013,23.44249]
[1777180160951,36.15,77786.21,0.0,0.26255,0.00013,23.44017]
[1777180160998,36.15,77786.21,0.0,0.26255,0.00013,23.44017]
[1777180161011,36.15,77786.21,0.0,0.26255,0.00013,23.44017]
[1777180161059,36.15,77786.5,0.0,0.26259,0.00013,23.44182]
[1777180161146,36.15,77786.5,0.0,0.26259,0.00013,23.44182]
[1777180170619,36.14,77785.16,0.0,0.2624,0.00013,23.43286]
[1777180170674,36.14,77785.16,0.0,0.2624,0.00013,23.43286]
[1777180170682,36.14,77785.16,0.0,0.2624,0.00013,23.43286]
[1777180170705,36.14,77785.16,0.0,0.2624,0.00013,23.43286]
[1777180170718,36.14,77785.16,0.0,0.2624,0.00013,23.43286]
[1777180170724,36.14,77785.16,0.0,0.2624,0.00013,23.43286]
[1777180170942,36.14,77785.28,0.0,0.26241,0.00013,23.4334]
[1777180172111,36.14,77787.47,0.0,0.26266,0.00013,23.4428]
[1777180172292,36.14,77787.47,0.0,0.26266,0.00013,23.4428]
[1777180175107,36.14,77789.75,0.0,0.26294,0.00013,23.45634]
[1777180175227,36.14,77789.75,0.0,0.26294,0.00013,23.45634]
[1777180175725,36.14,77789.75,0.0,0.26294,0.00013,23.45634]
[1777180175790,36.14,77789.75,0.0,0.26294,0.00013,23.45634]
[1777180175856,36.14,77791.85,0.0,0.2632,0.00013,23.46877]
[1777180176482,36.14,77791.85,0.0,0.2632,0.00013,23.46877]
[1777180177092,36.14,77793.63,0.0,0.26342,0.00013,23.4794]
[1777180178750,36.14,77798.47,0.0,0.26403,0.00013,23.50843]
[1777180178773,36.14,77798.47,0.0,0.26403,0.00013,23.50843]
[1777180178778,36.14,77798.47,0.0,0.26403,0.00013,23.50843]
[1777180178878,36.14,77798.47,0.0,0.26403,0.00013,23.50843]
[1777180178950,36.14,77798.47,0.0,0.26403,0.00013,23.50843]
[1777180178980,36.14,77803.25,0.0,0.26463,0.00013,23.53701]
[1777180179272,36.14,77803.25,0.0,0.26463,0.00013,23.53701]
[1777180179299,36.14,77803.25,0.0,0.26463,0.00013,23.53701]
[1777180179749,36.14,77803.25,0.0,0.26463,0.00013,23.53701]
[1777180179848,36.14,77803.25,0.0,0.26463,0.00013,23.53701]
[1777180179881,36.14,77803.25,0.0,0.26463,0.00013,23.53701]
[1777180179935,36.14,77803.25,0.0,0.26463,0.00013,23.53701]
[1777180179967,36.14,77803.25,0.0,0.26463,0.00013,23.53701]
[1777180180002,36.14,77803.25,0.0,0.26463,0.00013,23.53701]
[1777180179918,36.14,77810.87,0.0,0.26558,0.00013,23.58253]
[1777180180792,36.14,77810.87,0.0,0.26558,0.00013,23.58253]
[1777180180815,36.14,77810.87,0.0,0.26558,0.00013,23.58253]
[1777180180933,36.14,77818.3,0.0,0.26652,0.00013,23.62676]
[1777180181484,36.14,77818.3,0.0,0.26652,0.00013,23.62676]
[1777180181554,36.14,77818.3,0.0,0.26652,0.00013,23.62676]
[1777180181561,36.14,77818.52,0.0,0.26654,0.00013,23.6279]
[1777180182254,36.14,77818.52,0.0,0.26654,0.00013,23.6279]
[1777180182835,36.14,77820.11,0.0,0.26674,0.00013,23.63722]
[1777180183085,36.14,77820.11,0.0,0.26674,0.00013,23.63722]
[1777180183098,36.14,77820.11,0.0,0.26674,0.00013,23.63722]
[1777180183106,36.14,77820.11,0.0,0.26674,0.00013,23.63722]
[1777180183156,36.14,77820.11,0.0,0.26674,0.00013,23.63722]
[1777180183658,36.14,77820.57,0.0,0.26679,0.00013,23.63979]
[1777180184063,36.14,77820.57,0.0,0.26679,0.00013,23.63979]
[1777180184071,36.14,77820.57,0.0,0.26679,0.00013,23.63979]
[1777180184251,36.14,77820.57,0.0,0.26679,0.00013,23.63979]
[1777180184281,36.14,77820.57,0.0,0.26679,0.00013,23.63979]
[1777180184341,36.14,77820.57,0.0,0.26679,0.00013,23.63979]
[1777180184381,36.14,77820.57,0.0,0.26679,0.00013,23.63979]
[1777180184475,36.14,77820.57,0.0,0.26679,0.00013,23.63979]
[1777180184574,36.14,77817.52,0.0,0.2664,0.00013,23.62141]
[1777180185849,36.14,77817.52,0.0,0.2664,0.00013,23.62141]
[1777180185884,36.14,77817.52,0.0,0.2664,0.00013,23.62141]
[1777180185900,36.14,77817.52,0.0,0.2664,0.00013,23.62141]
[1777180185952,36.14,77817.52,0.0,0.2664,0.00013,23.62141]
[1777180185976,36.14,77817.52,0.0,0.2664,0.00013,23.62141]
[1777180185969,36.14,77808.6,0.0,0.26527,0.00013,23.5679]
[1777180187160,36.14,77808.22,0.0,0.26522,0.00013,23.56551]
[1777180187214,36.14,77808.22,0.0,0.26522,0.00013,23.56551]
[1777180187397,36.14,77808.22,0.0,0.26522,0.00013,23.56541]
[1777180188271,36.14,77808.22,0.0,0.26522,0.00013,23.56541]
[1777180188408,36.14,77805.73,0.0,0.26491,0.00013,23.5504]
[1777180190433,36.14,77805.52,0.0,0.26488,0.00013,23.54905]
[1777180190443,36.14,77805.52,0.0,0.26488,0.00013,23.54905]
[1777180190486,36.14,77805.52,0.0,0.26488,0.00013,23.54905]
[1777180190518,36.14,77805.52,0.0,0.26488,0.00013,23.54905]
[1777180190607,36.14,77805.52,0.0,0.26488,0.00013,23.54905]
[1777180190812,36.13,77803.43,0.0,0.26461,0.00013,23.53642]
[1777180196882,36.13,77802.42,0.0,0.26448,0.00013,23.52992]
[1777180197342,36.13,77802.42,0.0,0.26448,0.00013,23.52992]
[1777180197372,36.13,77802.42,0.0,0.26448,0.00013,23.52992]
[1777180197493,36.13,77802.42,0.0,0.26448,0.00013,23.52992]
[1777180197652,36.13,77798.91,0.0,0.26403,0.00013,23.50876]
[1777180198496,36.13,77798.91,0.0,0.26403,0.00013,23.50876]
[1777180198589,36.13,77797.51,0.0,0.26386,0.00013,23.50029]
[1777180204515,36.13,77794.59,0.0,0.26348,0.00013,23.48214]
[1777180206588,36.13,77795.15,0.0,0.26354,0.00013,23.48538]
[1777180206632,36.13,77794.75,0.0,0.26349,0.00013,23.48285]
[1777180210142,36.13,77794.37,0.0,0.26344,0.00013,23.48031]
[1777180210197,36.13,77794.37,0.0,0.26344,0.00013,23.48031]
[1777180210212,36.13,77794.37,0.0,0.26344,0.00013,23.48031]
[1777180211080,36.13,77794.31,0.0,0.26343,0.00013,23.47982]
[1777180211114,36.13,77794.31,0.0,0.26343,0.00013,23.47982]
[1777180212684,36.13,77794.31,0.0,0.26342,0.00013,23.47957]
[1777180213235,36.13,77794.51,0.0,0.26344,0.00013,23.48065]
[1777180213273,36.13,77794.51,0.0,0.26344,0.00013,23.48065]
[1777180213285,36.13,77794.51,0.0,0.26344,0.00013,23.48065]
[1777180218614,36.12,77794.23,0.0,0.26339,0.00013,23.47823]
[1777180223649,36.12,77792.05,0.0,0.2631,0.00013,23.46449]
[1777180228691,36.12,77791.78,0.0,0.26306,0.00013,23.46231]
[1777180232994,36.12,77791.96,0.0,0.26305,0.00013,23.45935]
[1777180233095,36.12,77791.91,0.0,0.26304,0.00013,23.45893]
[1777180239761,36.12,77791.95,0.0,0.26303,0.00013,23.45841]
[1777180241996,36.12,77791.63,0.0,0.26299,0.00013,23.45637]
[1777180242038,36.12,77791.63,0.0,0.26299,0.00013,23.45637]
[1777180243156,36.12,77792.81,0.0,0.26313,0.00013,23.46338]
[1777180243452,36.12,77792.81,0.0,0.26313,0.00013,23.46338]
[1777180243509,36.12,77792.81,0.0,0.26313,0.00013,23.46338]
[1777180243523,36.12,77792.81,0.0,0.26313,0.00013,23.46338]
[1777180248825,36.11,77791.76,0.0,0.26298,0.00013,23.45627]
[1777180254868,36.11,77791.12,0.0,0.26289,0.00013,23.45175]
[1777180261920,36.11,77790.89,0.0,0.26284,0.00013,23.4496]
[1777180267958,36.1,77789.7,0.0,0.26268,0.00013,23.44179]
[1777180272994,36.1,77789.89,0.0,0.26269,0.00013,23.4424]
[1777180278061,36.1,77790.01,0.0,0.26269,0.00013,23.44257]
[1777180285156,36.1,77789.74,0.0,0.26265,0.00013,23.44059]
[1777180291120,36.1,77789.43,0.0,0.26257,0.00013,23.43387]
[1777180293743,36.09,77787.06,0.0,0.26226,0.00013,23.41934]
[1777180293805,36.09,77787.06,0.0,0.26226,0.00013,23.41934]
[1777180294785,36.09,77787.5,0.0,0.26232,0.00013,23.42191]
[1777180294867,36.09,77787.5,0.0,0.26232,0.00013,23.42191]
[1777180295154,36.09,77801.92,0.0,0.26413,0.00013,23.50878]
[1777180295234,36.09,77801.92,0.0,0.26413,0.00013,23.50878]
[1777180295272,36.09,77801.92,0.0,0.26413,0.00013,23.50878]
[1777180296027,36.09,77801.92,0.0,0.26413,0.00013,23.50878]
[1777180296039,36.09,77801.92,0.0,0.26413,0.00013,23.50878]
[1777180296157,36.09,77812.08,0.0,0.26541,0.00013,23.56967]
[1777180296202,36.09,77812.08,0.0,0.26541,0.00013,23.56967]
[1777180296499,36.09,77812.08,0.0,0.26541,0.00013,23.56967]
[1777180298043,36.09,77809.6,0.0,0.26509,0.00013,23.55462]
[1777180298133,36.09,77809.6,0.0,0.26509,0.00013,23.55462]
[1777180298171,36.09,77806.68,0.0,0.26472,0.00013,23.53693]
[1777180298320,36.09,77806.68,0.0,0.26472,0.00013,23.53693]
[1777180300048,36.09,77805.88,0.0,0.26462,0.00013,23.53213]
[1777180300419,36.09,77804.24,0.0,0.2644,0.00013,23.522]
[1777180300454,36.09,77804.24,0.0,0.2644,0.00013,23.522]
[1777180300520,36.09,77804.49,0.0,0.26444,0.00013,23.5235]
[1777180302881,36.09,77804.49,0.0,0.26443,0.00013,23.52339]
[1777180302955,36.09,77817.24,0.0,0.26604,0.00013,23.59959]
[1777180303873,36.09,77817.24,0.0,0.26604,0.00013,23.59959]
[1777180304578,36.09,77819.18,0.0,0.26628,0.00013,23.61101]
[1777180304656,36.09,77819.18,0.0,0.26628,0.00013,23.61101]
[1777180304691,36.09,77819.18,0.0,0.26628,0.00013,23.61101]
[1777180304726,36.09,77819.18,0.0,0.26628,0.00013,23.61101]
[1777180304779,36.09,77819.18,0.0,0.26628,0.00013,23.61101]
[1777180304809,36.09,77819.18,0.0,0.26628,0.00013,23.61101]
[1777180304981,36.09,77820.34,0.0,0.26642,0.00013,23.61776]
[1777180307060,36.09,77826.14,0.0,0.26715,0.00013,23.65222]
[1777180307074,36.09,77826.14,0.0,0.26715,0.00013,23.65222]
[1777180307106,36.09,77826.14,0.0,0.26715,0.00013,23.65222]
[1777180307143,36.09,77826.14,0.0,0.26715,0.00013,23.65222]
[1777180307178,36.09,77826.14,0.0,0.26715,0.00013,23.65222]
[1777180307148,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307213,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307245,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307276,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307313,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307343,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307377,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307428,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307460,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307495,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307566,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180307636,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180308129,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180308139,36.09,77834.32,0.0,0.26818,0.00013,23.70077]
[1777180308183,36.09,77834.9,0.0,0.26825,0.00013,23.70399]
[1777180313286,36.08,77836.23,0.0,0.2684,0.00013,23.71075]
[1777180315278,36.08,77837.82,0.0,0.26859,0.00013,23.71975]
[1777180315368,36.08,77837.82,0.0,0.26859,0.00013,23.71975]
[1777180315674,36.08,77837.82,0.0,0.26859,0.00013,23.71975]
[1777180315776,36.08,77867.98,0.0,0.27243,0.00013,23.89808]
[1777180316513,36.08,77867.98,0.0,0.27243,0.00013,23.89808]
[1777180316988,36.08,77867.98,0.0,0.27243,0.00013,23.89808]
[1777180317089,36.08,77944.81,0.0,0.28233,0.00013,24.34269]
[1777180317509,36.08,77944.81,0.0,0.28233,0.00013,24.34269]
[1777180317677,36.08,77944.81,0.0,0.28233,0.00013,24.34269]
[1777180317749,36.08,78001.95,0.0,0.28981,0.00013,24.66493]
[1777180319203,36.08,78001.95,0.0,0.28981,0.00013,24.66493]
[1777180318943,36.07,78007.36,0.0,0.2905,0.00013,24.69436]
[1777180319588,36.07,78007.36,0.0,0.2905,0.00013,24.69436]
[1777180319988,36.07,78007.36,0.0,0.2905,0.00013,24.69436]
[1777180320200,36.07,78007.36,0.0,0.2905,0.00013,24.69436]
[1777180320082,36.04,78009.55,0.0,0.29062,0.00013,24.69961]
[1777180320246,36.04,78009.55,0.0,0.29062,0.00013,24.69961]
[1777180320798,36.04,78009.55,0.0,0.29062,0.00013,24.69961]
[1777180320849,36.04,78009.55,0.0,0.29062,0.00013,24.69961]
[1777180321024,36.04,78020.71,0.0,0.29209,0.00013,24.76151]
[1777180321244,36.04,78020.71,0.0,0.29209,0.00013,24.76151]
[1777180321257,36.04,78020.71,0.0,0.29209,0.00013,24.76151]
[1777180321747,36.04,78020.71,0.0,0.29209,0.00013,24.76151]
[1777180321920,36.04,78020.71,0.0,0.29209,0.00013,24.76151]
[1777180322038,36.04,78020.71,0.0,0.29209,0.00013,24.76151]
[1777180322081,36.0,78042.22,0.0,0.29467,0.00013,24.86968]
[1777180322768,36.0,78042.22,0.0,0.29467,0.00013,24.86968]
[1777180322799,36.0,78042.22,0.0,0.29467,0.00013,24.86968]
[1777180323188,36.0,78042.22,0.0,0.29467,0.00013,24.86968]
[1777180323184,35.97,78035.78,0.0,0.2937,0.00013,24.82965]
[1777180323311,35.97,78035.78,0.0,0.2937,0.00013,24.82965]
[1777180323516,35.97,78035.78,0.0,0.2937,0.00013,24.82965]
[1777180324207,35.94,78018.8,0.0,0.29126,0.00013,24.72792]
[1777180324518,35.94,78018.8,0.0,0.29126,0.00013,24.72792]
[1777180324777,35.94,78018.8,0.0,0.29126,0.00013,24.72792]
[1777180324878,35.94,78018.52,0.0,0.2912,0.00013,24.72568]
[1777180325797,35.94,78018.52,0.0,0.2912,0.00013,24.72568]
[1777180326276,35.93,78018.42,0.0,0.29118,0.00013,24.72479]
[1777180326827,35.93,78018.42,0.0,0.29118,0.00013,24.72479]
[1777180326975,35.93,78018.42,0.0,0.29118,0.00013,24.72479]
[1777180326983,35.93,78019.43,0.0,0.2913,0.00013,24.73009]
[1777180329522,35.93,78012.47,0.0,0.29037,0.00013,24.69061]
[1777180329531,35.93,78012.47,0.0,0.29037,0.00013,24.69061]
[1777180329559,35.93,78012.47,0.0,0.29037,0.00013,24.69061]
[1777180329911,35.93,78012.47,0.0,0.29037,0.00013,24.69061]
[1777180329991,35.93,78012.47,0.0,0.29037,0.00013,24.69061]
[1777180330093,35.92,78006.02,0.0,0.28948,0.00013,24.65326]
[1777180331490,35.92,77999.04,0.0,0.28856,0.00013,24.61411]
[1777180332014,35.92,77999.04,0.0,0.28856,0.00013,24.61411]
[1777180332248,35.92,77990.81,0.0,0.28745,0.00013,24.56657]
[1777180332756,35.92,77988.83,0.0,0.28718,0.00013,24.5554]
[1777180334774,35.92,77987.52,0.0,0.287,0.00013,24.54745]
[1777180334849,35.92,77987.52,0.0,0.287,0.00013,24.54745]
[1777180334951,35.91,77987.8,0.0,0.28702,0.00013,24.54831]
[1777180336442,35.91,77987.8,0.0,0.28702,0.00013,24.54831]
[1777180336553,35.91,77987.8,0.0,0.28702,0.00013,24.54831]
[1777180336652,35.91,77983.04,0.0,0.28639,0.00013,24.52123]
[1777180338887,35.91,77982.76,0.0,0.28634,0.00013,24.51934]
[1777180338988,35.91,77980.58,0.0,0.28605,0.00013,24.50684]
[1777180343183,35.91,77977.86,0.0,0.28568,0.00013,24.49102]
[1777180343261,35.91,77977.86,0.0,0.28568,0.00013,24.49102]
[1777180343279,35.91,77977.86,0.0,0.28568,0.00013,24.49102]
[1777180343402,35.91,77977.86,0.0,0.28568,0.00013,24.49102]
[1777180343468,35.91,77977.86,0.0,0.28568,0.00013,24.49102]
[1777180343798,35.91,77969.53,0.0,0.28459,0.00013,24.44345]
[1777180344342,35.91,77969.53,0.0,0.28459,0.00013,24.44345]
[1777180344405,35.91,77969.53,0.0,0.28459,0.00013,24.44345]
[1777180344510,35.91,77969.53,0.0,0.28459,0.00013,24.44345]
[1777180344570,35.91,77969.53,0.0,0.28459,0.00013,24.44345]
[1777180344768,35.91,77969.53,0.0,0.28459,0.00013,24.44345]
[1777180344973,35.91,77969.53,0.0,0.28459,0.00013,24.44345]
[1777180345008,35.91,77969.53,0.0,0.28459,0.00013,24.44345]
[1777180345099,35.91,77957.16,0.0,0.28297,0.00013,24.37286]
[1777180345278,35.91,77957.16,0.0,0.28297,0.00013,24.37286]
[1777180345676,35.91,77957.16,0.0,0.28297,0.00013,24.37286]
[1777180345943,35.9,77955.27,0.0,0.28271,0.00013,24.36157]
[1777180346781,35.9,77955.27,0.0,0.28271,0.00013,24.36157]
[1777180346882,35.9,77972.11,0.0,0.2849,0.00013,24.4573]
[1777180350235,35.9,77969.55,0.0,0.28456,0.00013,24.44227]
[1777180350283,35.9,77969.39,0.0,0.28452,0.00013,24.44091]
[1777180350481,35.9,77969.39,0.0,0.28452,0.00013,24.44091]
[1777180350694,35.9,77969.39,0.0,0.28452,0.00013,24.44091]
[1777180351225,35.9,77964.9,0.0,0.28389,0.00013,24.41076]
[1777180351637,35.9,77964.9,0.0,0.28389,0.00013,24.41076]
[1777180351697,35.9,77964.9,0.0,0.28389,0.00013,24.41076]
[1777180351740,35.9,77964.9,0.0,0.28389,0.00013,24.41076]
[1777180352339,35.9,77957.07,0.0,0.28287,0.00013,24.36601]
[1777180352411,35.9,77957.07,0.0,0.28287,0.00013,24.36601]
[1777180352685,35.89,77950.14,0.0,0.28195,0.00013,24.32585]
[1777180353835,35.89,77950.14,0.0,0.28195,0.00013,24.32585]
[1777180353935,35.89,77948.79,0.0,0.28176,0.00013,24.31737]
[1777180355672,35.89,77948.79,0.0,0.28176,0.00013,24.31737]
[1777180355714,35.89,77946.47,0.0,0.28145,0.00013,24.3037]
[1777180359092,35.89,77945.19,0.0,0.28126,0.00013,24.29538]
[1777180359162,35.89,77945.19,0.0,0.28126,0.00013,24.29538]
[1777180359171,35.88,77943.62,0.0,0.28104,0.00013,24.28602]
[1777180359514,35.88,77943.62,0.0,0.28104,0.00013,24.28602]
[1777180360050,35.88,77943.62,0.0,0.28104,0.00013,24.28602]
[1777180360133,35.88,77943.62,0.0,0.28104,0.00013,24.28602]
[1777180360242,35.88,77943.62,0.0,0.28104,0.00013,24.28602]
[1777180360252,35.88,77943.62,0.0,0.28104,0.00013,24.28602]
[1777180360245,35.88,77949.22,0.0,0.28177,0.00013,24.31793]
[1777180360354,35.88,77949.22,0.0,0.28177,0.00013,24.31793]
[1777180360383,35.88,77949.22,0.0,0.28177,0.00013,24.31793]
[1777180360396,35.88,77949.22,0.0,0.28177,0.00013,24.31793]
[1777180360428,35.88,77949.22,0.0,0.28177,0.00013,24.31793]
[1777180360646,35.88,77949.22,0.0,0.28177,0.00013,24.31793]
[1777180361320,35.88,77949.22,0.0,0.28177,0.00013,24.31793]
[1777180361359,35.88,77949.22,0.0,0.28177,0.00013,24.31793]
[1777180361686,35.88,77949.22,0.0,0.28177,0.00013,24.31793]
[1777180361768,35.88,77949.22,0.0,0.28177,0.00013,24.31793]
[1777180362093,35.88,77963.2,0.0,0.28358,0.00013,24.39732]
[1777180362291,35.88,77963.2,0.0,0.28358,0.00013,24.39732]
[1777180362353,35.88,77963.2,0.0,0.28358,0.00013,24.39732]
[1777180362406,35.88,77963.2,0.0,0.28358,0.00013,24.39732]
[1777180362538,35.88,77963.2,0.0,0.28358,0.00013,24.39732]
[1777180363109,35.88,77963.2,0.0,0.28358,0.00013,24.39732]
[1777180363148,35.88,77963.2,0.0,0.28358,0.00013,24.39732]
[1777180363547,35.88,77962.63,0.0,0.28349,0.00013,24.39365]
[1777180368688,35.87,77961.52,0.0,0.2833,0.00013,24.38528]
[1777180369111,35.87,77961.52,0.0,0.2833,0.00013,24.38528]
[1777180371008,35.87,77961.55,0.0,0.28329,0.00013,24.38503]
[1777180371055,35.87,77961.55,0.0,0.28329,0.00013,24.38503]
[1777180371242,35.87,77961.55,0.0,0.28329,0.00013,24.38503]
[1777180371195,35.86,77969.13,0.0,0.28427,0.00013,24.42749]
[1777180371371,35.86,77969.13,0.0,0.28427,0.00013,24.42749]
[1777180371397,35.86,77969.13,0.0,0.28427,0.00013,24.42749]
[1777180371496,35.86,77969.13,0.0,0.28427,0.00013,24.42749]
[1777180372041,35.86,77969.13,0.0,0.28427,0.00013,24.42749]
[1777180372208,35.86,77969.13,0.0,0.28427,0.00013,24.42749]
[1777180372272,35.86,77969.13,0.0,0.28427,0.00013,24.42749]
[1777180372082,35.86,77992.84,0.0,0.28739,0.00013,24.56206]
[1777180372369,35.86,77992.84,0.0,0.28739,0.00013,24.56206]
[1777180372428,35.86,77992.84,0.0,0.28739,0.00013,24.56206]
[1777180372980,35.86,77992.84,0.0,0.28739,0.00013,24.56206]
[1777180373186,35.86,77992.84,0.0,0.28739,0.00013,24.56206]
[1777180373225,35.86,77992.84,0.0,0.28739,0.00013,24.56206]
[1777180373218,35.86,78002.86,0.0,0.28869,0.00013,24.61791]
[1777180373343,35.86,78002.86,0.0,0.28869,0.00013,24.61791]
[1777180373647,35.86,78002.86,0.0,0.28869,0.00013,24.61791]
[1777180373703,35.86,78002.86,0.0,0.28869,0.00013,24.61791]
[1777180373804,35.86,77997.53,0.0,0.28799,0.00013,24.5879]
[1777180374761,35.86,77997.53,0.0,0.28799,0.00013,24.5879]
[1777180374829,35.86,77997.53,0.0,0.28799,0.00013,24.5879]
[1777180375025,35.86,77997.53,0.0,0.28799,0.00013,24.5879]
[1777180375129,35.86,77996.67,0.0,0.28787,0.00013,24.58292]
[1777180375647,35.86,77996.67,0.0,0.28787,0.00013,24.58292]
[1777180375704,35.86,77996.67,0.0,0.28787,0.00013,24.58292]
[1777180375737,35.86,77996.67,0.0,0.28787,0.00013,24.58292]
[1777180376117,35.86,77996.67,0.0,0.28787,0.00013,24.58292]
[1777180376139,35.86,77996.67,0.0,0.28787,0.00013,24.58292]
[1777180376171,35.86,77996.67,0.0,0.28787,0.00013,24.58292]
[1777180376199,35.86,77996.67,0.0,0.28787,0.00013,24.58292]
[1777180376290,35.86,77996.49,0.0,0.28784,0.00013,24.58171]
[1777180376749,35.86,77996.49,0.0,0.28784,0.00013,24.58171]
[1777180376770,35.86,77996.49,0.0,0.28784,0.00013,24.58171]
[1777180376800,35.86,77996.49,0.0,0.28784,0.00013,24.58171]
[1777180376833,35.86,77996.49,0.0,0.28784,0.00013,24.58171]
[1777180376849,35.86,77995.62,0.0,0.28773,0.00013,24.57691]
[1777180378022,35.86,77995.62,0.0,0.28773,0.00013,24.57691]
[1777180378056,35.86,77995.62,0.0,0.28773,0.00013,24.57691]
[1777180378186,35.86,77996.5,0.0,0.28785,0.00013,24.58198]
[1777180379260,35.86,77996.5,0.0,0.28785,0.00013,24.58198]
[1777180379284,35.86,77996.5,0.0,0.28785,0.00013,24.58198]
[1777180380050,35.86,77996.5,0.0,0.28785,0.00013,24.58198]
[1777180380077,35.86,77996.5,0.0,0.28785,0.00013,24.58198]
[1777180380089,35.86,77996.5,0.0,0.28785,0.00013,24.58198]
[1777180380111,35.86,77996.5,0.0,0.28785,0.00013,24.58198]
[1777180380140,35.86,77996.5,0.0,0.28785,0.00013,24.58198]
[1777180380171,35.86,77996.5,0.0,0.28785,0.00013,24.58198]
[1777180380199,35.86,77996.5,0.0,0.28785,0.00013,24.58198]
[1777180380213,35.86,77995.82,0.0,0.28777,0.00013,24.57837]
[1777180380563,35.86,77995.82,0.0,0.28777,0.00013,24.57837]
[1777180380610,35.86,77995.82,0.0,0.28777,0.00013,24.57837]
[1777180380647,35.86,77995.82,0.0,0.28777,0.00013,24.57837]
[1777180380684,35.86,77995.82,0.0,0.28777,0.00013,24.57837]
[1777180380806,35.86,77995.82,0.0,0.28777,0.00013,24.57837]
[1777180380890,35.86,77995.75,0.0,0.28776,0.00013,24.57809]
[1777180381837,35.86,77995.75,0.0,0.28776,0.00013,24.57809]
[1777180381890,35.86,77995.75,0.0,0.28776,0.00013,24.57809]
[1777180381933,35.86,77995.75,0.0,0.28776,0.00013,24.57809]
[1777180381950,35.86,77995.2,0.0,0.28769,0.00013,24.5751]
[1777180385285,35.86,77999.52,0.0,0.28826,0.00013,24.59956]
[1777180385300,35.86,78000.5,0.0,0.28839,0.00013,24.60518]
[1777180385406,35.86,78000.5,0.0,0.28839,0.00013,24.60518]
[1777180385422,35.86,78000.5,0.0,0.28839,0.00013,24.60518]
[1777180385444,35.86,78000.5,0.0,0.28839,0.00013,24.60518]
[1777180385905,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180386653,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180386716,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180386749,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180386790,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180386816,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180386854,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180386887,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180386916,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180387005,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180387153,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180387190,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180387213,35.86,77994.07,0.0,0.28755,0.00013,24.56912]
[1777180387228,35.86,77991.58,0.0,0.28722,0.00013,24.55484]
[1777180387426,35.86,77991.58,0.0,0.28722,0.00013,24.55484]
[1777180388256,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388661,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388691,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388722,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388754,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388792,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388820,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388850,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388878,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388908,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388939,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180388968,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180389000,35.86,77988.59,0.0,0.28683,0.00013,24.53806]
[1777180389100,35.86,77990.34,0.0,0.28705,0.00013,24.54778]
[1777180390108,35.86,77990.34,0.0,0.28705,0.00013,24.54778]
[1777180390126,35.86,77990.34,0.0,0.28705,0.00013,24.54778]
[1777180390135,35.86,77990.53,0.0,0.28707,0.00013,24.5487]
[1777180391375,35.86,77990.53,0.0,0.28707,0.00013,24.54854]
[1777180391577,35.86,77990.53,0.0,0.28707,0.00013,24.54854]
[1777180391756,35.86,77990.53,0.0,0.28707,0.00013,24.54854]
[1777180391910,35.86,77990.53,0.0,0.28707,0.00013,24.54854]
[1777180391964,35.86,77990.53,0.0,0.28707,0.00013,24.54854]
[1777180392019,35.86,77990.53,0.0,0.28707,0.00013,24.54854]
[1777180392224,35.86,77992.32,0.0,0.2873,0.00013,24.55849]
[1777180392329,35.86,77992.32,0.0,0.2873,0.00013,24.55849]
[1777180392595,35.86,77992.32,0.0,0.2873,0.00013,24.55849]
[1777180393110,35.86,78001.45,0.0,0.28851,0.00013,24.6101]
[1777180393338,35.86,78001.45,0.0,0.28851,0.00013,24.6101]
[1777180393372,35.86,78001.45,0.0,0.28851,0.00013,24.6101]
[1777180393431,35.86,78001.45,0.0,0.28851,0.00013,24.6101]
[1777180394025,35.86,78001.45,0.0,0.28851,0.00013,24.6101]
[1777180394038,35.86,78001.45,0.0,0.28851,0.00013,24.6101]
[1777180394049,35.86,78001.45,0.0,0.28851,0.00013,24.6101]
[1777180394052,35.86,78001.45,0.0,0.28851,0.00013,24.6101]
[1777180394228,35.86,78008.12,0.0,0.28939,0.00013,24.64771]
[1777180394735,35.86,78008.12,0.0,0.28939,0.00013,24.64771]
[1777180394930,35.86,78008.12,0.0,0.28939,0.00013,24.64771]
[1777180394950,35.86,78008.12,0.0,0.28939,0.00013,24.64771]
[1777180394997,35.86,78008.12,0.0,0.28939,0.00013,24.64771]
[1777180395032,35.86,78008.12,0.0,0.28939,0.00013,24.64771]
[1777180395103,35.86,78008.12,0.0,0.28939,0.00013,24.64771]
[1777180395204,35.86,78014.56,0.0,0.29025,0.00013,24.68386]
[1777180395737,35.86,78014.56,0.0,0.29025,0.00013,24.68386]
[1777180395844,35.86,78014.56,0.0,0.29025,0.00013,24.68386]
[1777180395893,35.86,78014.56,0.0,0.29025,0.00013,24.68386]
[1777180396162,35.86,78014.56,0.0,0.29025,0.00013,24.68386]
[1777180396208,35.86,78026.14,0.0,0.29179,0.00013,24.74852]
[1777180396640,35.86,78026.14,0.0,0.29179,0.00013,24.74852]
[1777180396900,35.86,78026.14,0.0,0.29179,0.00013,24.74852]
[1777180396965,35.86,78043.03,0.0,0.29403,0.00013,24.84215]
[1777180397521,35.86,78043.03,0.0,0.29403,0.00013,24.84215]
[1777180397548,35.86,78043.03,0.0,0.29403,0.00013,24.84215]
[1777180397564,35.86,78043.03,0.0,0.29403,0.00013,24.84215]
[1777180397834,35.86,78043.03,0.0,0.29403,0.00013,24.84215]
[1777180398050,35.86,78043.03,0.0,0.29403,0.00013,24.84215]
[1777180398215,35.86,78043.03,0.0,0.29403,0.00013,24.84215]
[1777180398216,35.86,78046.94,0.0,0.29455,0.00013,24.86367]
[1777180398747,35.86,78046.94,0.0,0.29455,0.00013,24.86367]
[1777180398796,35.86,78046.94,0.0,0.29455,0.00013,24.86367]
[1777180398847,35.86,78046.94,0.0,0.29455,0.00013,24.86367]
[1777180399305,35.86,78057.79,0.0,0.296,0.00013,24.9232]
[1777180399561,35.86,78057.79,0.0,0.296,0.00013,24.9232]
[1777180399618,35.86,78057.79,0.0,0.296,0.00013,24.9232]
[1777180399677,35.86,78057.79,0.0,0.296,0.00013,24.9232]
[1777180400968,35.86,78057.79,0.0,0.29599,0.00013,24.92306]
[1777180400989,35.86,78057.79,0.0,0.29599,0.00013,24.92306]
[1777180401050,35.86,78057.79,0.0,0.29599,0.00013,24.92306]
[1777180401089,35.86,78057.79,0.0,0.29599,0.00013,24.92306]
[1777180401129,35.86,78057.79,0.0,0.29599,0.00013,24.92306]
[1777180401156,35.86,78057.79,0.0,0.29599,0.00013,24.92306]
[1777180401305,35.86,78057.79,0.0,0.29599,0.00013,24.92306]
[1777180401282,35.86,78075.71,0.0,0.29839,0.00013,25.02077]
[1777180401415,35.86,78075.71,0.0,0.29839,0.00013,25.02077]
[1777180401903,35.86,78075.71,0.0,0.29839,0.00013,25.02077]
[1777180402207,35.86,78075.71,0.0,0.29839,0.00013,25.02077]
[1777180402264,35.86,78075.71,0.0,0.29839,0.00013,25.02077]
[1777180402254,35.86,78083.58,0.0,0.29943,0.00013,25.06305]
[1777180402378,35.86,78083.58,0.0,0.29943,0.00013,25.06305]
[1777180403208,35.86,78083.58,0.0,0.29943,0.00013,25.06305]
[1777180403250,35.86,78083.58,0.0,0.29943,0.00013,25.06305]
[1777180403282,35.86,78083.58,0.0,0.29943,0.00013,25.06305]
[1777180403294,35.86,78095.04,0.0,0.30097,0.00013,25.12496]
[1777180403314,35.86,78095.04,0.0,0.30097,0.00013,25.12496]
[1777180403361,35.86,78095.04,0.0,0.30097,0.00013,25.12496]
[1777180403376,35.86,78095.04,0.0,0.30097,0.00013,25.12496]
[1777180403404,35.86,78095.04,0.0,0.30097,0.00013,25.12496]
[1777180404264,35.86,78101.83,0.0,0.30188,0.00013,25.16121]
[1777180405236,35.85,78110.53,0.0,0.30304,0.00013,25.20724]
[1777180405631,35.85,78110.53,0.0,0.30304,0.00013,25.20724]
[1777180405642,35.85,78110.53,0.0,0.30304,0.00013,25.20724]
[1777180405898,35.85,78110.53,0.0,0.30304,0.00013,25.20724]
[1777180405926,35.85,78110.53,0.0,0.30304,0.00013,25.20724]
[1777180406415,35.85,78110.53,0.0,0.30304,0.00013,25.20724]
[1777180406632,35.85,78110.53,0.0,0.30304,0.00013,25.20724]
[1777180406945,35.85,78110.53,0.0,0.30304,0.00013,25.20724]
[1777180407239,35.85,78110.53,0.0,0.30304,0.00013,25.20724]
[1777180407243,35.85,78101.26,0.0,0.30178,0.00013,25.15725]
[1777180407511,35.85,78101.26,0.0,0.30178,0.00013,25.15725]
[1777180407662,35.85,78101.26,0.0,0.30178,0.00013,25.15725]
[1777180407994,35.85,78101.26,0.0,0.30178,0.00013,25.15725]
[1777180408125,35.85,78101.26,0.0,0.30178,0.00013,25.15725]
[1777180408225,35.85,78096.48,0.0,0.30113,0.00013,25.13116]
[1777180411750,35.85,78093.12,0.0,0.30063,0.00013,25.10848]
[1777180411783,35.85,78093.12,0.0,0.30063,0.00013,25.10848]
[1777180412253,35.85,78093.12,0.0,0.30063,0.00013,25.10848]
[1777180412010,35.83,78091.46,0.0,0.30032,0.00013,25.09651]
[1777180412392,35.83,78091.46,0.0,0.30032,0.00013,25.09651]
[1777180412437,35.83,78091.46,0.0,0.30032,0.00013,25.09651]
[1777180412465,35.83,78091.46,0.0,0.30032,0.00013,25.09651]
[1777180412552,35.83,78091.46,0.0,0.30032,0.00013,25.09651]
[1777180412722,35.83,78091.46,0.0,0.30032,0.00013,25.09651]
[1777180412790,35.83,78091.46,0.0,0.30032,0.00013,25.09651]
[1777180412982,35.83,78091.46,0.0,0.30032,0.00013,25.09651]
[1777180413258,35.83,78091.46,0.0,0.30032,0.00013,25.09651]
[1777180413135,35.83,78077.76,0.0,0.29848,0.00013,25.02223]
[1777180413376,35.83,78077.76,0.0,0.29848,0.00013,25.02223]
[1777180413652,35.83,78077.76,0.0,0.29848,0.00013,25.02223]
[1777180413674,35.83,78077.76,0.0,0.29848,0.00013,25.02223]
[1777180413700,35.83,78077.76,0.0,0.29848,0.00013,25.02223]
[1777180414250,35.83,78077.76,0.0,0.29848,0.00013,25.02223]
[1777180414023,35.8,78077.4,0.0,0.29829,0.00013,25.01459]
[1777180414393,35.8,78077.4,0.0,0.29829,0.00013,25.01459]
[1777180415263,35.8,78058.11,0.0,0.2957,0.00013,24.90881]
[1777180415528,35.8,78058.11,0.0,0.2957,0.00013,24.90881]
[1777180415594,35.8,78058.11,0.0,0.2957,0.00013,24.90881]
[1777180415680,35.8,78058.11,0.0,0.2957,0.00013,24.90881]
[1777180416291,35.8,78058.11,0.0,0.2957,0.00013,24.90881]
[1777180416036,35.8,78058.11,0.0,0.29569,0.00013,24.90865]
[1777180416751,35.8,78058.11,0.0,0.29569,0.00013,24.90865]
[1777180416930,35.8,78058.11,0.0,0.29569,0.00013,24.90865]
[1777180417183,35.8,78058.11,0.0,0.29569,0.00013,24.90865]
[1777180417308,35.8,78058.11,0.0,0.29569,0.00013,24.90865]
[1777180417315,35.8,78057.18,0.0,0.29556,0.00013,24.90341]
[1777180422831,35.8,78064.55,0.0,0.29653,0.00013,24.94329]
[1777180423063,35.8,78064.55,0.0,0.29653,0.00013,24.94329]
[1777180423132,35.79,78063.13,0.0,0.29631,0.00013,24.9341]
[1777180425017,35.79,78063.13,0.0,0.29627,0.00013,24.93274]
[1777180428779,35.77,78065.98,0.0,0.29655,0.00013,24.94437]
[1777180428828,35.77,78065.98,0.0,0.29655,0.00013,24.94437]
[1777180429045,35.77,78065.98,0.0,0.29655,0.00013,24.94437]
[1777180429267,35.77,78077.91,0.0,0.29815,0.00013,25.00938]
[1777180430140,35.77,78077.91,0.0,0.29815,0.00013,25.00938]
[1777180430167,35.77,78096.16,0.0,0.3006,0.00013,25.1085]
[1777180431215,35.77,78096.16,0.0,0.3006,0.00013,25.1085]
[1777180431246,35.77,78096.16,0.0,0.3006,0.00013,25.1085]
[1777180431292,35.77,78096.16,0.0,0.3006,0.00013,25.1085]
[1777180431319,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431377,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431450,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431492,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431538,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431551,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431555,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431593,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431623,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431654,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431714,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431746,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431774,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180431806,35.77,78093.21,0.0,0.3002,0.00013,25.09236]
[1777180432148,35.75,78093.21,0.0,0.30013,0.00013,25.08971]
[1777180432593,35.75,78093.21,0.0,0.30013,0.00013,25.08971]
[1777180432613,35.75,78093.21,0.0,0.30013,0.00013,25.08971]
[1777180432621,35.75,78093.21,0.0,0.30013,0.00013,25.08971]
[1777180432624,35.75,78093.21,0.0,0.30013,0.00013,25.08971]
[1777180432737,35.75,78093.21,0.0,0.30013,0.00013,25.08971]
[1777180432766,35.75,78093.21,0.0,0.30013,0.00013,25.08971]
[1777180433297,35.75,78093.72,0.0,0.30019,0.00013,25.09222]
[1777180435172,35.75,78103.02,0.0,0.30143,0.00014,25.14181]
[1777180435702,35.75,78103.02,0.0,0.30143,0.00014,25.14181]
[1777180435809,35.75,78103.02,0.0,0.30143,0.00014,25.14181]
[1777180436213,35.75,78127.06,0.0,0.30468,0.00014,25.27068]
[1777180437584,35.75,78127.22,0.0,0.3047,0.00014,25.27124]
[1777180438053,35.75,78127.22,0.0,0.3047,0.00014,25.27124]
[1777180438068,35.75,78127.22,0.0,0.3047,0.00014,25.27124]
[1777180438085,35.75,78127.22,0.0,0.3047,0.00014,25.27124]
[1777180438120,35.75,78127.22,0.0,0.3047,0.00014,25.27124]
[1777180438153,35.75,78127.22,0.0,0.3047,0.00014,25.27124]
[1777180438255,35.74,78125.8,0.0,0.3045,0.00014,25.26334]
[1777180440249,35.74,78115.53,0.0,0.30309,0.00014,25.20777]
[1777180443820,35.74,78115.91,0.0,0.30311,0.00014,25.20894]
[1777180443980,35.74,78115.91,0.0,0.30311,0.00014,25.20894]
[1777180444050,35.74,78115.91,0.0,0.30311,0.00014,25.20894]
[1777180444134,35.74,78115.91,0.0,0.30311,0.00014,25.20894]
[1777180444255,35.74,78115.91,0.0,0.30311,0.00014,25.20894]
[1777180444298,35.74,78118.38,0.0,0.30344,0.00014,25.2219]
[1777180446117,35.73,78118.38,0.0,0.30343,0.00014,25.22161]
[1777180446226,35.73,78118.38,0.0,0.30343,0.00014,25.22161]
[1777180446255,35.73,78118.38,0.0,0.30343,0.00014,25.22161]
[1777180446369,35.73,78118.38,0.0,0.30343,0.00014,25.22161]
[1777180446344,35.73,78099.61,0.0,0.30089,0.00014,25.12026]
[1777180446477,35.73,78099.61,0.0,0.30089,0.00014,25.12026]
[1777180446494,35.73,78099.61,0.0,0.30089,0.00014,25.12026]
[1777180447215,35.73,78099.61,0.0,0.30089,0.00014,25.12026]
[1777180447256,35.73,78099.61,0.0,0.30089,0.00014,25.12026]
[1777180447286,35.73,78099.61,0.0,0.30089,0.00014,25.12026]
[1777180447315,35.73,78095.98,0.0,0.30039,0.00013,25.10032]
[1777180447669,35.73,78095.98,0.0,0.30039,0.00013,25.10032]
[1777180448213,35.73,78095.98,0.0,0.30039,0.00013,25.10032]
[1777180448314,35.73,78097.72,0.0,0.30061,0.00013,25.10948]
[1777180448589,35.73,78097.72,0.0,0.30061,0.00013,25.10948]
[1777180448605,35.73,78097.72,0.0,0.30061,0.00013,25.10948]
[1777180449269,35.73,78097.72,0.0,0.30061,0.00014,25.10922]
[1777180449672,35.73,78097.72,0.0,0.30061,0.00014,25.10922]
[1777180449698,35.73,78097.72,0.0,0.30061,0.00014,25.10922]
[1777180450134,35.73,78097.72,0.0,0.30061,0.00014,25.10922]
[1777180450173,35.73,78097.72,0.0,0.30061,0.00014,25.10922]
[1777180450276,35.73,78102.02,0.0,0.30118,0.00014,25.13221]
[1777180452672,35.71,78098.82,0.0,0.30067,0.00014,25.11188]
[1777180452883,35.71,78098.82,0.0,0.30067,0.00014,25.11188]
[1777180453300,35.7,78098.56,0.0,0.30056,0.00014,25.10784]
[1777180453506,35.7,78098.56,0.0,0.30056,0.00014,25.10784]
[1777180453569,35.7,78098.56,0.0,0.30056,0.00014,25.10784]
[1777180453640,35.7,78098.56,0.0,0.30056,0.00014,25.10784]
[1777180453800,35.7,78098.56,0.0,0.30056,0.00014,25.10784]
[1777180453984,35.7,78098.56,0.0,0.30056,0.00014,25.10784]
[1777180454306,35.69,78077.53,0.0,0.29766,0.00013,24.99067]
[1777180454483,35.69,78077.53,0.0,0.29766,0.00013,24.99067]
[1777180454639,35.69,78077.53,0.0,0.29766,0.00013,24.99067]
[1777180455312,35.68,78077.53,0.0,0.2976,0.00013,24.98848]
[1777180455967,35.68,78077.53,0.0,0.2976,0.00013,24.98848]
[1777180457943,35.67,78065.94,0.0,0.296,0.00013,24.92312]
[1777180459967,35.67,78065.03,0.0,0.29587,0.00013,24.91791]
[1777180463090,35.67,78066.88,0.0,0.29611,0.00013,24.92784]
[1777180463215,35.67,78066.88,0.0,0.29611,0.00013,24.92784]
[1777180463380,35.67,78066.45,0.0,0.29605,0.00013,24.92537]
[1777180465974,35.66,78071.65,0.0,0.29675,0.00013,24.95367]
[1777180466045,35.66,78071.65,0.0,0.29675,0.00013,24.95367]
[1777180466396,35.66,78074.63,0.0,0.29715,0.00013,24.97004]
[1777180470098,35.66,78066.58,0.0,0.29606,0.00013,24.92552]
[1777180470215,35.66,78066.58,0.0,0.29606,0.00013,24.92552]
[1777180470313,35.66,78066.58,0.0,0.29606,0.00013,24.92552]
[1777180470353,35.66,78066.58,0.0,0.29606,0.00013,24.92552]
[1777180470404,35.66,78066.26,0.0,0.29601,0.00013,24.92357]
[1777180471363,35.66,78097.24,0.0,0.30016,0.00014,25.08938]
[1777180472041,35.66,78097.24,0.0,0.30016,0.00014,25.08938]
[1777180472127,35.66,78097.24,0.0,0.30016,0.00014,25.08938]
[1777180472187,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180472926,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180472943,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180472967,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180472994,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180473030,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180473062,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180473117,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180473150,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180473185,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180473221,35.65,78118.27,0.0,0.30295,0.00014,25.20071]
[1777180473353,35.63,78119.8,0.0,0.30307,0.00014,25.20573]
[1777180474279,35.63,78119.8,0.0,0.30307,0.00014,25.20573]
[1777180474317,35.63,78119.8,0.0,0.30307,0.00014,25.20573]
[1777180474356,35.62,78116.22,0.0,0.3025,0.00014,25.18327]
[1777180477011,35.62,78111.04,0.0,0.30179,0.00014,25.15501]
[1777180477049,35.62,78111.04,0.0,0.30179,0.00014,25.15501]
[1777180477092,35.62,78111.04,0.0,0.30179,0.00014,25.15501]
[1777180477130,35.61,78107.06,0.0,0.30123,0.00014,25.13293]
[1777180479643,35.61,78102.69,0.0,0.30063,0.00014,25.10899]
[1777180479715,35.61,78102.69,0.0,0.30063,0.00014,25.10899]
[1777180479732,35.61,78102.69,0.0,0.30063,0.00014,25.10899]
[1777180479779,35.61,78102.69,0.0,0.30063,0.00014,25.10899]
[1777180479813,35.61,78102.69,0.0,0.30063,0.00014,25.10899]
[1777180479839,35.61,78102.69,0.0,0.30063,0.00014,25.10899]
[1777180480329,35.6,78102.4,0.0,0.30053,0.00014,25.10486]
[1777180480541,35.6,78102.4,0.0,0.30053,0.00014,25.10486]
[1777180480551,35.6,78102.4,0.0,0.30053,0.00014,25.10486]
[1777180481213,35.6,78102.4,0.0,0.30053,0.00014,25.10486]
[1777180481286,35.6,78102.4,0.0,0.30053,0.00014,25.10486]
[1777180481292,35.6,78102.4,0.0,0.30053,0.00014,25.10486]
[1777180481383,35.6,78112.48,0.0,0.30189,0.00014,25.15925]
[1777180481522,35.6,78112.48,0.0,0.30189,0.00014,25.15925]
[1777180481595,35.6,78112.48,0.0,0.30189,0.00014,25.15925]
[1777180481715,35.6,78112.48,0.0,0.30189,0.00014,25.15925]
[1777180482145,35.6,78112.48,0.0,0.30189,0.00014,25.15925]
[1777180482368,35.6,78112.48,0.0,0.30189,0.00014,25.15925]
[1777180482189,35.6,78120.19,0.0,0.30294,0.00014,25.20089]
[1777180483068,35.6,78120.19,0.0,0.30294,0.00014,25.20089]
[1777180483126,35.6,78120.19,0.0,0.30294,0.00014,25.20089]
[1777180483138,35.6,78135.13,0.0,0.30497,0.00014,25.28104]
[1777180483860,35.6,78135.13,0.0,0.30497,0.00014,25.28104]
[1777180483947,35.6,78135.13,0.0,0.30497,0.00014,25.28104]
[1777180483966,35.6,78135.13,0.0,0.30497,0.00014,25.28104]
[1777180484017,35.6,78135.13,0.0,0.30497,0.00014,25.28104]
[1777180484085,35.6,78135.13,0.0,0.30497,0.00014,25.28104]
[1777180484153,35.6,78135.13,0.0,0.30497,0.00014,25.28104]
[1777180484194,35.6,78135.13,0.0,0.30497,0.00014,25.28104]
[1777180484225,35.6,78135.13,0.0,0.30497,0.00014,25.28104]
[1777180484266,35.6,78135.13,0.0,0.30497,0.00014,25.28104]
[1777180484325,35.6,78138.77,0.0,0.30545,0.00014,25.29989]
[1777180484750,35.6,78138.77,0.0,0.30545,0.00014,25.29989]
[1777180484772,35.6,78138.77,0.0,0.30545,0.00014,25.29989]
[1777180484845,35.6,78138.77,0.0,0.30545,0.00014,25.29989]
[1777180484850,35.6,78136.2,0.0,0.3051,0.00014,25.28617]
[1777180485522,35.6,78136.2,0.0,0.3051,0.00014,25.28617]
[1777180485539,35.6,78136.2,0.0,0.3051,0.00014,25.28617]
[1777180485554,35.6,78136.2,0.0,0.3051,0.00014,25.28617]
[1777180485618,35.6,78136.2,0.0,0.3051,0.00014,25.28617]
[1777180485827,35.6,78136.2,0.0,0.3051,0.00014,25.28617]
[1777180485882,35.6,78129.17,0.0,0.30414,0.00014,25.24849]
[1777180488463,35.6,78128.76,0.0,0.30408,0.00014,25.24621]
[1777180489366,35.6,78128.97,0.0,0.30411,0.00014,25.2473]
[1777180494590,35.59,78132.54,0.0,0.30459,0.00014,25.26612]
[1777180496556,35.59,78132.16,0.0,0.30453,0.00014,25.26376]
[1777180496582,35.59,78132.16,0.0,0.30453,0.00014,25.26376]
[1777180496601,35.59,78132.16,0.0,0.30453,0.00014,25.26376]
[1777180496705,35.59,78132.16,0.0,0.30453,0.00014,25.26376]
[1777180496793,35.59,78132.16,0.0,0.30453,0.00014,25.26376]
[1777180496894,35.59,78131.59,0.0,0.30445,0.00014,25.2607]
[1777180499986,35.59,78129.48,0.0,0.30416,0.00014,25.24937]
[1777180500012,35.59,78129.48,0.0,0.30416,0.00014,25.24937]
[1777180500021,35.59,78129.48,0.0,0.30416,0.00014,25.24937]
[1777180500030,35.59,78129.48,0.0,0.30416,0.00014,25.24937]
[1777180500056,35.59,78129.48,0.0,0.30416,0.00014,25.24937]
[1777180500428,35.59,78129.48,0.0,0.30416,0.00014,25.24937]
[1777180500183,35.59,78126.4,0.0,0.30374,0.00014,25.23284]
[1777180500652,35.59,78126.4,0.0,0.30374,0.00014,25.23284]
[1777180501398,35.59,78125.18,0.0,0.30358,0.00014,25.22631]
[1777180501995,35.59,78125.18,0.0,0.30358,0.00014,25.22631]
[1777180502029,35.59,78125.18,0.0,0.30358,0.00014,25.22631]
[1777180502044,35.59,78125.18,0.0,0.30358,0.00014,25.22631]
[1777180502049,35.59,78125.18,0.0,0.30358,0.00014,25.22631]
[1777180502059,35.59,78125.18,0.0,0.30358,0.00014,25.22631]
[1777180502303,35.59,78125.18,0.0,0.30358,0.00014,25.22631]
[1777180502365,35.59,78125.18,0.0,0.30358,0.00014,25.22631]
[1777180502433,35.59,78125.08,0.0,0.30356,0.00014,25.2258]
[1777180502527,35.59,78125.08,0.0,0.30356,0.00014,25.2258]
[1777180502641,35.59,78125.08,0.0,0.30356,0.00014,25.2258]
[1777180502963,35.59,78125.08,0.0,0.30356,0.00014,25.2258]
[1777180503045,35.59,78125.08,0.0,0.30356,0.00014,25.2258]
[1777180503151,35.59,78126.85,0.0,0.30381,0.00014,25.23534]
[1777180504710,35.59,78130.97,0.0,0.30437,0.00014,25.25745]
[1777180504836,35.59,78130.97,0.0,0.30437,0.00014,25.25745]
[1777180504941,35.59,78130.97,0.0,0.30437,0.00014,25.25745]
[1777180505291,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180505698,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180505729,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180505766,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180505807,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180505833,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180505875,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180505910,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180505943,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180505976,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506037,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506070,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506117,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506131,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506165,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506196,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506229,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506257,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506287,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506320,35.59,78136.52,0.0,0.30512,0.00014,25.28714]
[1777180506420,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506511,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506535,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506700,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506751,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506762,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506819,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506849,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506878,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506907,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506940,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180506972,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180507004,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180507035,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180507063,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180507094,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180507124,35.59,78142.2,0.0,0.3059,0.00014,25.31742]
[1777180507315,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509035,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509115,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509127,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509175,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509249,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509281,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509319,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509343,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509376,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509443,35.59,78152.69,0.0,0.30733,0.00014,25.37314]
[1777180509440,35.59,78156.77,0.0,0.30788,0.00014,25.39432]
[1777180510152,35.59,78156.77,0.0,0.30788,0.00014,25.39432]
[1777180510194,35.59,78156.77,0.0,0.30788,0.00014,25.39432]
[1777180510226,35.59,78156.77,0.0,0.30788,0.00014,25.39432]
[1777180510253,35.59,78158.77,0.0,0.30815,0.00014,25.40482]
[1777180510859,35.59,78158.77,0.0,0.30815,0.00014,25.40482]
[1777180510868,35.59,78158.77,0.0,0.30815,0.00014,25.40482]
[1777180510894,35.59,78158.77,0.0,0.30815,0.00014,25.40482]
[1777180510926,35.59,78158.77,0.0,0.30815,0.00014,25.40482]
[1777180510973,35.59,78158.77,0.0,0.30815,0.00014,25.40482]
[1777180511002,35.59,78158.77,0.0,0.30815,0.00014,25.40482]
[1777180511039,35.59,78158.77,0.0,0.30815,0.00014,25.40482]
[1777180511067,35.59,78158.77,0.0,0.30815,0.00014,25.40482]
[1777180511165,35.59,78163.0,0.0,0.30873,0.00014,25.42706]
[1777180512772,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180512826,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180512828,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180512878,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180512889,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180512908,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180512939,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180512989,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513025,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513059,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513127,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513155,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513223,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513254,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513284,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513316,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513348,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513377,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513439,35.59,78163.52,0.0,0.3088,0.00014,25.42972]
[1777180513385,35.59,78163.32,0.0,0.30877,0.00014,25.42857]
[1777180513470,35.59,78163.32,0.0,0.30877,0.00014,25.42857]
[1777180513497,35.59,78163.32,0.0,0.30877,0.00014,25.42857]
[1777180514548,35.59,78163.32,0.0,0.30877,0.00014,25.42857]
[1777180514733,35.59,78161.7,0.0,0.30854,0.00014,25.41995]
[1777180519070,35.59,78155.69,0.0,0.30771,0.00014,25.38784]
[1777180519438,35.59,78155.69,0.0,0.30771,0.00014,25.38784]
[1777180519169,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519674,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519692,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519719,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519754,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519807,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519849,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519877,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519911,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519939,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519968,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180519997,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520027,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520057,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520090,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520133,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520152,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520187,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520220,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520247,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520275,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520309,35.59,78141.49,0.0,0.30577,0.00014,25.3124]
[1777180520348,35.59,78131.21,0.0,0.30437,0.00014,25.25748]
[1777180520932,35.59,78131.21,0.0,0.30437,0.00014,25.25748]
[1777180520943,35.59,78131.21,0.0,0.30437,0.00014,25.25748]
[1777180520976,35.59,78131.21,0.0,0.30437,0.00014,25.25748]
[1777180520999,35.59,78131.21,0.0,0.30437,0.00014,25.25748]
[1777180521014,35.59,78131.21,0.0,0.30437,0.00014,25.25748]
[1777180521027,35.59,78131.21,0.0,0.30437,0.00014,25.25748]
[1777180521377,35.59,78131.74,0.0,0.30444,0.00014,25.26038]
[1777180526155,35.59,78134.24,0.0,0.30478,0.00014,25.27375]
[1777180526450,35.59,78134.24,0.0,0.30478,0.00014,25.27375]
[1777180526254,35.59,78134.95,0.0,0.30488,0.00014,25.27753]
[1777180526873,35.59,78134.95,0.0,0.30488,0.00014,25.27753]
[1777180526974,35.59,78136.73,0.0,0.30512,0.00014,25.28704]
[1777180527945,35.59,78136.73,0.0,0.30512,0.00014,25.28704]
[1777180527993,35.59,78136.73,0.0,0.30512,0.00014,25.28704]
[1777180528049,35.59,78136.73,0.0,0.30512,0.00014,25.28704]
[1777180528121,35.59,78136.73,0.0,0.30512,0.00014,25.28704]
[1777180528406,35.59,78136.73,0.0,0.30512,0.00014,25.28704]
[1777180528441,35.59,78136.73,0.0,0.30512,0.00014,25.28704]
[1777180528608,35.59,78138.77,0.0,0.3054,0.00014,25.29791]
[1777180528614,35.59,78138.77,0.0,0.3054,0.00014,25.29791]
[1777180528652,35.59,78138.77,0.0,0.3054,0.00014,25.29791]
[1777180529266,35.58,78133.83,0.0,0.30471,0.00014,25.27118]
[1777180530166,35.58,78133.83,0.0,0.30471,0.00014,25.27118]
[1777180530204,35.58,78133.83,0.0,0.30471,0.00014,25.27118]
[1777180530369,35.58,78133.86,0.0,0.30471,0.00014,25.27109]
[1777180530689,35.58,78133.86,0.0,0.30471,0.00014,25.27109]
[1777180531227,35.58,78134.82,0.0,0.30481,0.00014,25.27238]
[1777180532264,35.58,78134.82,0.0,0.30481,0.00014,25.27238]
[1777180532302,35.58,78134.82,0.0,0.30481,0.00014,25.27238]
[1777180532365,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180532890,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180532906,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180532936,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180532972,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180533009,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180533035,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180533069,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180533085,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180533096,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180533128,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180533190,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180533207,35.58,78140.79,0.0,0.30562,0.00014,25.30401]
[1777180533228,35.58,78140.77,0.0,0.30561,0.00014,25.30363]
[1777180535224,35.58,78140.77,0.0,0.30561,0.00014,25.30363]
[1777180535231,35.58,78140.77,0.0,0.30561,0.00014,25.30363]
[1777180535296,35.58,78140.77,0.0,0.30561,0.00014,25.30363]
[1777180535316,35.58,78140.77,0.0,0.30561,0.00014,25.30363]
[1777180535378,35.58,78140.77,0.0,0.30561,0.00014,25.30363]
[1777180535406,35.58,78140.77,0.0,0.30561,0.00014,25.30363]
[1777180535516,35.58,78140.77,0.0,0.30561,0.00014,25.30363]
[1777180535445,35.58,78139.48,0.0,0.30542,0.00014,25.2962]
[1777180535834,35.58,78139.48,0.0,0.30542,0.00014,25.2962]
[1777180536323,35.58,78139.48,0.0,0.30542,0.00014,25.2962]
[1777180536338,35.58,78139.48,0.0,0.30542,0.00014,25.2962]
[1777180536385,35.57,78137.93,0.0,0.3052,0.00014,25.2874]
[1777180537373,35.57,78137.93,0.0,0.3052,0.00014,25.2874]
[1777180537434,35.57,78137.93,0.0,0.3052,0.00014,25.2874]
[1777180537464,35.57,78137.93,0.0,0.3052,0.00014,25.2874]
[1777180537382,35.57,78136.07,0.0,0.30494,0.00014,25.27746]
[1777180538240,35.57,78136.07,0.0,0.30494,0.00014,25.27746]
[1777180538272,35.57,78136.07,0.0,0.30494,0.00014,25.27746]
[1777180538339,35.57,78133.65,0.0,0.3046,0.00014,25.26426]
[1777180539418,35.57,78133.65,0.0,0.3046,0.00014,25.26426]
[1777180539437,35.57,78133.65,0.0,0.3046,0.00014,25.26426]
[1777180539450,35.57,78133.65,0.0,0.3046,0.00014,25.26426]
[1777180539476,35.57,78133.65,0.0,0.3046,0.00014,25.26426]
[1777180539458,35.57,78132.08,0.0,0.30438,0.00014,25.25561]
[1777180539554,35.57,78132.08,0.0,0.30438,0.00014,25.25561]
[1777180539577,35.57,78132.08,0.0,0.30438,0.00014,25.25561]
[1777180539611,35.57,78132.08,0.0,0.30438,0.00014,25.25561]
[1777180539646,35.57,78132.08,0.0,0.30438,0.00014,25.25561]
[1777180539712,35.57,78132.08,0.0,0.30438,0.00014,25.25561]
[1777180540209,35.57,78132.08,0.0,0.30438,0.00014,25.25561]
[1777180541294,35.57,78128.71,0.0,0.30392,0.00014,25.23731]
[1777180541344,35.57,78128.71,0.0,0.30392,0.00014,25.23731]
[1777180541375,35.57,78128.71,0.0,0.30392,0.00014,25.23731]
[1777180541436,35.57,78139.84,0.0,0.30543,0.00014,25.29667]
[1777180541751,35.57,78139.84,0.0,0.30543,0.00014,25.29667]
[1777180541875,35.57,78139.84,0.0,0.30543,0.00014,25.29667]
[1777180541895,35.57,78139.84,0.0,0.30543,0.00014,25.29667]
[1777180541952,35.57,78139.84,0.0,0.30543,0.00014,25.29667]
[1777180542025,35.57,78144.89,0.0,0.30612,0.00014,25.32359]
[1777180542835,35.57,78144.89,0.0,0.30612,0.00014,25.32359]
[1777180542902,35.57,78144.89,0.0,0.30612,0.00014,25.32359]
[1777180542963,35.57,78144.89,0.0,0.30612,0.00014,25.32359]
[1777180543001,35.57,78144.89,0.0,0.30612,0.00014,25.32359]
[1777180543178,35.57,78144.89,0.0,0.30612,0.00014,25.32359]
[1777180543232,35.57,78144.89,0.0,0.30612,0.00014,25.32359]
[1777180543290,35.57,78144.89,0.0,0.30612,0.00014,25.32359]
[1777180543391,35.57,78143.8,0.0,0.30595,0.00014,25.31712]
[1777180544823,35.57,78143.8,0.0,0.30595,0.00014,25.31712]
[1777180544887,35.57,78143.8,0.0,0.30595,0.00014,25.31712]
[1777180544923,35.57,78143.8,0.0,0.30595,0.00014,25.31712]
[1777180544932,35.57,78143.8,0.0,0.30595,0.00014,25.31712]
[1777180545016,35.57,78143.8,0.0,0.30595,0.00014,25.31712]
[1777180545079,35.57,78143.8,0.0,0.30595,0.00014,25.31712]
[1777180545114,35.57,78143.8,0.0,0.30595,0.00014,25.31712]
[1777180545131,35.56,78139.42,0.0,0.30534,0.00014,25.29307]
[1777180546196,35.56,78139.42,0.0,0.30534,0.00014,25.29307]
[1777180546233,35.56,78139.42,0.0,0.30534,0.00014,25.29307]
[1777180546296,35.56,78131.93,0.0,0.30431,0.00014,25.25267]
[1777180547544,35.56,78130.03,0.0,0.30404,0.00014,25.24218]
[1777180547552,35.56,78130.03,0.0,0.30404,0.00014,25.24218]
[1777180547589,35.56,78130.03,0.0,0.30404,0.00014,25.24218]
[1777180547620,35.56,78130.03,0.0,0.30404,0.00014,25.24218]
[1777180547651,35.56,78130.03,0.0,0.30404,0.00014,25.24218]
[1777180547678,35.56,78130.03,0.0,0.30404,0.00014,25.24218]
[1777180548453,35.56,78130.03,0.0,0.30404,0.00014,25.24218]
[1777180548482,35.56,78130.03,0.0,0.30404,0.00014,25.24218]
[1777180548481,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548516,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548547,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548577,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548607,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548640,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548668,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548703,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548734,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548764,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548794,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548829,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548855,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548887,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548895,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548907,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180548953,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180549003,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180549007,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180549057,35.56,78125.2,0.0,0.30337,0.00014,25.21594]
[1777180549399,35.56,78121.7,0.0,0.30289,0.00014,25.19683]
[1777180549506,35.56,78121.7,0.0,0.30289,0.00014,25.19683]
[1777180549512,35.56,78121.7,0.0,0.30289,0.00014,25.19683]
[1777180549594,35.56,78121.7,0.0,0.30289,0.00014,25.19683]
[1777180549622,35.56,78121.7,0.0,0.30289,0.00014,25.19683]
[1777180549756,35.56,78121.7,0.0,0.30289,0.00014,25.19683]
[1777180550135,35.56,78121.7,0.0,0.30289,0.00014,25.19683]
[1777180550170,35.56,78098.81,0.0,0.29977,0.00014,25.07245]
[1777180553252,35.55,78087.46,0.0,0.29822,0.00014,25.00985]
[1777180553627,35.55,78087.46,0.0,0.29822,0.00014,25.00985]
[1777180554022,35.55,78087.46,0.0,0.29822,0.00014,25.00985]
[1777180554731,35.55,78083.45,0.0,0.29768,0.00014,24.98784]
[1777180555066,35.55,78078.54,0.0,0.29702,0.00013,24.96072]
[1777180555569,35.55,78078.54,0.0,0.29702,0.00013,24.96072]
[1777180555588,35.55,78078.54,0.0,0.29702,0.00013,24.96072]
[1777180555922,35.55,78078.54,0.0,0.29702,0.00013,24.96072]
[1777180556033,35.55,78078.54,0.0,0.29702,0.00013,24.96072]
[1777180556047,35.55,78078.54,0.0,0.29702,0.00013,24.96072]
[1777180556127,35.55,78078.54,0.0,0.29702,0.00013,24.96072]
[1777180556226,35.55,78074.44,0.0,0.29646,0.00013,24.93793]
[1777180557170,35.55,78074.44,0.0,0.29646,0.00013,24.93793]
[1777180557208,35.55,78074.44,0.0,0.29646,0.00013,24.93793]
[1777180557276,35.55,78074.44,0.0,0.29646,0.00013,24.93793]
[1777180557377,35.55,78070.64,0.0,0.29594,0.00013,24.91687]
[1777180559036,35.55,78070.64,0.0,0.29594,0.00013,24.91687]
[1777180559075,35.55,78070.64,0.0,0.29594,0.00013,24.91687]
[1777180559222,35.55,78070.64,0.0,0.29594,0.00013,24.91687]
[1777180559253,35.55,78070.64,0.0,0.29594,0.00013,24.91687]
[1777180559333,35.55,78070.64,0.0,0.29594,0.00013,24.91687]
[1777180559488,35.55,78070.64,0.0,0.29594,0.00013,24.91687]
[1777180559433,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180559532,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180559611,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180559671,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180559736,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180559857,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180559920,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180559982,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180560083,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180560118,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180560178,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180560210,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180560272,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180560305,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180560340,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180560366,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180560399,35.55,78065.54,0.0,0.29526,0.00013,24.88857]
[1777180560500,35.55,78062.07,0.0,0.29479,0.00013,24.86931]
[1777180560822,35.55,78062.07,0.0,0.29479,0.00013,24.86931]
[1777180560987,35.55,78062.07,0.0,0.29479,0.00013,24.86931]
[1777180561317,35.55,78065.19,0.0,0.29521,0.00013,24.88663]
[1777180561733,35.55,78065.19,0.0,0.29521,0.00013,24.88663]
[1777180562345,35.55,78065.19,0.0,0.29521,0.00013,24.88663]
[1777180562369,35.55,78065.19,0.0,0.29521,0.00013,24.88663]
[1777180562446,35.55,78068.34,0.0,0.29563,0.00013,24.9041]
[1777180563138,35.55,78068.34,0.0,0.29563,0.00013,24.9041]
[1777180563155,35.55,78068.34,0.0,0.29563,0.00013,24.9041]
[1777180566561,35.55,78075.25,0.0,0.29656,0.00013,24.94225]
[1777180567108,35.55,78074.13,0.0,0.29641,0.00013,24.93603]
[1777180567782,35.55,78074.13,0.0,0.29641,0.00013,24.93603]
[1777180569786,35.55,78064.81,0.0,0.29515,0.00013,24.88436]
[1777180571847,35.55,78065.43,0.0,0.29524,0.00013,24.8878]
[1777180577179,35.55,78066.34,0.0,0.29536,0.00013,24.8928]
[1777180579295,35.55,78068.55,0.0,0.29565,0.00013,24.90502]
[1777180579398,35.55,78070.34,0.0,0.2959,0.00013,24.91491]
[1777180580649,35.55,78070.34,0.0,0.29589,0.00013,24.91488]
[1777180581207,35.55,78072.71,0.0,0.29621,0.00013,24.92795]
[1777180582082,35.55,78072.71,0.0,0.29621,0.00013,24.92795]
[1777180582358,35.55,78072.71,0.0,0.29621,0.00013,24.92795]
[1777180582486,35.55,78072.71,0.0,0.29621,0.00013,24.92795]
[1777180582509,35.55,78072.71,0.0,0.29621,0.00013,24.92795]
[1777180582514,35.55,78072.71,0.0,0.29621,0.00013,24.92795]
[1777180582437,35.55,78074.52,0.0,0.29646,0.00013,24.93789]
[1777180582648,35.55,78074.52,0.0,0.29646,0.00013,24.93789]
[1777180582665,35.55,78074.52,0.0,0.29646,0.00013,24.93789]
[1777180583175,35.55,78074.52,0.0,0.29646,0.00013,24.93789]
[1777180583510,35.55,78074.68,0.0,0.29648,0.00013,24.93871]
[1777180583692,35.55,78074.68,0.0,0.29648,0.00013,24.93871]
[1777180583707,35.55,78074.68,0.0,0.29648,0.00013,24.93871]
[1777180584313,35.55,78074.68,0.0,0.29648,0.00013,24.93871]
[1777180584334,35.55,78069.08,0.0,0.29572,0.00013,24.90769]
[1777180585175,35.55,78069.08,0.0,0.29572,0.00013,24.90769]
[1777180585213,35.55,78069.08,0.0,0.29572,0.00013,24.90769]
[1777180585246,35.55,78069.08,0.0,0.29572,0.00013,24.90769]
[1777180585404,35.55,78065.12,0.0,0.29518,0.00013,24.88569]
[1777180585718,35.55,78065.12,0.0,0.29518,0.00013,24.88569]
[1777180585750,35.55,78065.12,0.0,0.29518,0.00013,24.88569]
[1777180586090,35.55,78065.12,0.0,0.29518,0.00013,24.88569]
[1777180586311,35.55,78065.12,0.0,0.29518,0.00013,24.88569]
[1777180586354,35.55,78056.65,0.0,0.29404,0.00013,24.83859]
[1777180586918,35.55,78056.65,0.0,0.29404,0.00013,24.83859]
[1777180587258,35.55,78056.65,0.0,0.29404,0.00013,24.83857]
[1777180588129,35.55,78056.65,0.0,0.29404,0.00013,24.83857]
[1777180588314,35.55,78051.09,0.0,0.2933,0.00013,24.8076]
[1777180594193,35.55,78054.25,0.0,0.29371,0.00013,24.82187]
[1777180594356,35.55,78054.25,0.0,0.29371,0.00013,24.82187]
[1777180594467,35.55,78054.25,0.0,0.29371,0.00013,24.82187]
[1777180594483,35.55,78054.25,0.0,0.29371,0.00013,24.82187]
[1777180594620,35.55,78059.24,0.0,0.29438,0.00013,24.8497]
[1777180594742,35.55,78059.24,0.0,0.29438,0.00013,24.8497]
[1777180594866,35.55,78059.24,0.0,0.29438,0.00013,24.8497]
[1777180595408,35.55,78059.24,0.0,0.29438,0.00013,24.8497]
[1777180595509,35.55,78066.12,0.0,0.29531,0.00013,24.88795]
[1777180596250,35.55,78066.12,0.0,0.29531,0.00013,24.88795]
[1777180596351,35.55,78068.39,0.0,0.29561,0.00013,24.90055]
[1777180596582,35.55,78068.39,0.0,0.29561,0.00013,24.90055]
[1777180597136,35.55,78068.39,0.0,0.29561,0.00013,24.90055]
[1777180597365,35.55,78068.39,0.0,0.29561,0.00013,24.90055]
[1777180597431,35.55,78065.71,0.0,0.29525,0.00013,24.8857]
[1777180597790,35.55,78065.71,0.0,0.29525,0.00013,24.8857]
[1777180600310,35.55,78065.86,0.0,0.29527,0.00013,24.88652]
[1777180601420,35.55,78065.41,0.0,0.29521,0.00013,24.88403]
[1777180601425,35.55,78065.41,0.0,0.29521,0.00013,24.88403]
[1777180602703,35.55,78065.52,0.0,0.29523,0.00013,24.88465]
[1777180603085,35.55,78065.52,0.0,0.29523,0.00013,24.88465]
[1777180605106,35.55,78064.88,0.0,0.29514,0.00013,24.88111]
[1777180610419,35.55,78055.92,0.0,0.29394,0.00013,24.83151]
[1777180611436,35.55,78055.92,0.0,0.29394,0.00013,24.83151]
[1777180611530,35.55,78054.56,0.0,0.29376,0.00013,24.82395]
[1777180612540,35.55,78054.56,0.0,0.29376,0.00013,24.82395]
[1777180612644,35.55,78054.56,0.0,0.29376,0.00013,24.82397]
[1777180612669,35.55,78054.56,0.0,0.29376,0.00013,24.82397]
[1777180612704,35.55,78054.56,0.0,0.29376,0.00013,24.82397]
[1777180612740,35.55,78054.56,0.0,0.29376,0.00013,24.82397]
[1777180613176,35.55,78054.56,0.0,0.29376,0.00013,24.82397]
[1777180613440,35.55,78054.21,0.0,0.29371,0.00013,24.82204]
[1777180614424,35.55,78054.21,0.0,0.29371,0.00013,24.82204]
[1777180614572,35.55,78054.21,0.0,0.29371,0.00013,24.82204]
[1777180614747,35.55,78051.03,0.0,0.29328,0.00013,24.80434]
[1777180614959,35.55,78051.03,0.0,0.29328,0.00013,24.80434]
[1777180615361,35.55,78051.03,0.0,0.29328,0.00013,24.80434]
[1777180617306,35.55,78051.3,0.0,0.29332,0.00013,24.80595]
[1777180619408,35.55,78056.15,0.0,0.29398,0.00013,24.83304]
[1777180621788,35.55,78052.1,0.0,0.29343,0.00013,24.81055]
[1777180622503,35.55,78050.68,0.0,0.29324,0.00013,24.80266]
[1777180622749,35.55,78050.68,0.0,0.29324,0.00013,24.80266]
[1777180622916,35.55,78050.68,0.0,0.29324,0.00013,24.80266]
[1777180624233,35.55,78048.44,0.0,0.29294,0.00013,24.78991]
[1777180629486,35.55,78041.42,0.0,0.29197,0.00013,24.74958]
[1777180630043,35.55,78041.76,0.0,0.29201,0.00013,24.75128]
[1777180630093,35.55,78041.76,0.0,0.29201,0.00013,24.75128]
[1777180630343,35.55,78041.76,0.0,0.29201,0.00013,24.75128]
[1777180630559,35.55,78043.11,0.0,0.29219,0.00013,24.75865]
[1777180630682,35.55,78043.11,0.0,0.29219,0.00013,24.75865]
[1777180630732,35.55,78043.11,0.0,0.29219,0.00013,24.75865]
[1777180630824,35.55,78043.11,0.0,0.29219,0.00013,24.75865]
[1777180630950,35.55,78043.11,0.0,0.29219,0.00013,24.75865]
[1777180630954,35.55,78043.11,0.0,0.29219,0.00013,24.75865]
[1777180631567,35.55,78074.48,0.0,0.29641,0.00013,24.93328]
[1777180632038,35.55,78074.48,0.0,0.29641,0.00013,24.93328]
[1777180632574,35.55,78106.13,0.0,0.30069,0.00014,25.10667]
[1777180632776,35.55,78106.13,0.0,0.30069,0.00014,25.10667]
[1777180632817,35.55,78106.13,0.0,0.30069,0.00014,25.10667]
[1777180633024,35.55,78106.13,0.0,0.30069,0.00014,25.10667]
[1777180633570,35.55,78106.13,0.0,0.30069,0.00014,25.10667]
[1777180633581,35.54,78103.35,0.0,0.30031,0.00014,25.09137]
[1777180633599,35.54,78103.35,0.0,0.30031,0.00014,25.09137]
[1777180633620,35.54,78103.35,0.0,0.30031,0.00014,25.09137]
[1777180633660,35.54,78103.35,0.0,0.30031,0.00014,25.09137]
[1777180634092,35.54,78103.35,0.0,0.30031,0.00014,25.09137]
[1777180634132,35.54,78103.35,0.0,0.30031,0.00014,25.09137]
[1777180634163,35.54,78103.35,0.0,0.30031,0.00014,25.09137]
[1777180634588,35.54,78102.18,0.0,0.30015,0.00014,25.08482]
[1777180634940,35.54,78102.18,0.0,0.30015,0.00014,25.08482]
[1777180635007,35.54,78102.18,0.0,0.30015,0.00014,25.08482]
[1777180635041,35.54,78102.18,0.0,0.30015,0.00014,25.08482]
[1777180635045,35.54,78102.18,0.0,0.30015,0.00014,25.08482]
[1777180635100,35.54,78102.18,0.0,0.30015,0.00014,25.08482]
[1777180635139,35.54,78102.18,0.0,0.30015,0.00014,25.08482]
[1777180635239,35.54,78100.74,0.0,0.29995,0.00014,25.0768]
[1777180636118,35.54,78100.74,0.0,0.29995,0.00014,25.0768]
[1777180636152,35.54,78100.74,0.0,0.29995,0.00014,25.0768]
[1777180636253,35.54,78103.12,0.0,0.30026,0.00014,25.08961]
[1777180637037,35.54,78103.12,0.0,0.30026,0.00014,25.08961]
[1777180637045,35.54,78103.12,0.0,0.30026,0.00014,25.08961]
[1777180637159,35.54,78103.12,0.0,0.30026,0.00014,25.08961]
[1777180637179,35.54,78103.12,0.0,0.30026,0.00014,25.08961]
[1777180637307,35.54,78103.12,0.0,0.30026,0.00014,25.08961]
[1777180637334,35.54,78103.12,0.0,0.30026,0.00014,25.08961]
[1777180637426,35.54,78103.12,0.0,0.30026,0.00014,25.08961]
[1777180637486,35.54,78103.12,0.0,0.30026,0.00014,25.08961]
[1777180637526,35.54,78107.21,0.0,0.30082,0.00014,25.11168]
[1777180641512,35.54,78098.62,0.0,0.29963,0.00014,25.0643]
[1777180642024,35.54,78098.62,0.0,0.29963,0.00014,25.0643]
[1777180642469,35.54,78126.27,0.0,0.30338,0.00014,25.21384]
[1777180643397,35.54,78126.27,0.0,0.30338,0.00014,25.21384]
[1777180643457,35.54,78143.89,0.0,0.30578,0.00014,25.30798]
[1777180643804,35.54,78143.89,0.0,0.30578,0.00014,25.30798]
[1777180644437,35.53,78148.11,0.0,0.30636,0.00014,25.3304]
[1777180645414,35.53,78148.11,0.0,0.30636,0.00014,25.3304]
[1777180645446,35.53,78148.11,0.0,0.30636,0.00014,25.3304]
[1777180645536,35.53,78148.11,0.0,0.30636,0.00014,25.3304]
[1777180645537,35.53,78148.11,0.0,0.30636,0.00014,25.3304]
[1777180645559,35.53,78148.11,0.0,0.30636,0.00014,25.3304]
[1777180645580,35.53,78148.11,0.0,0.30636,0.00014,25.3304]
[1777180645586,35.53,78148.62,0.0,0.30642,0.00014,25.33278]
[1777180645620,35.53,78148.62,0.0,0.30642,0.00014,25.33278]
[1777180645653,35.53,78148.62,0.0,0.30642,0.00014,25.33278]
[1777180646268,35.53,78148.62,0.0,0.30642,0.00014,25.33278]
[1777180646348,35.53,78148.62,0.0,0.30642,0.00014,25.33278]
[1777180646478,35.53,78147.28,0.0,0.30622,0.00014,25.3253]
[1777180646795,35.53,78147.28,0.0,0.30622,0.00014,25.3253]
[1777180647356,35.53,78147.28,0.0,0.30622,0.00014,25.3253]
[1777180647479,35.53,78148.08,0.0,0.30632,0.00014,25.32895]
[1777180647633,35.53,78148.08,0.0,0.30632,0.00014,25.32895]
[1777180647658,35.53,78148.08,0.0,0.30632,0.00014,25.32895]
[1777180648007,35.53,78148.08,0.0,0.30632,0.00014,25.32895]
[1777180648537,35.53,78148.08,0.0,0.30632,0.00014,25.32895]
[1777180648564,35.53,78148.08,0.0,0.30632,0.00014,25.32895]
[1777180648590,35.53,78148.08,0.0,0.30632,0.00014,25.32895]
[1777180648029,35.53,78145.12,0.0,0.30591,0.00014,25.31318]
[1777180648626,35.53,78145.12,0.0,0.30591,0.00014,25.31318]
[1777180648690,35.53,78145.12,0.0,0.30591,0.00014,25.31318]
[1777180648703,35.53,78145.12,0.0,0.30591,0.00014,25.31318]
[1777180648706,35.53,78145.12,0.0,0.30591,0.00014,25.31318]
[1777180648748,35.53,78145.12,0.0,0.30591,0.00014,25.31318]
[1777180648810,35.53,78145.12,0.0,0.30591,0.00014,25.31318]
[1777180649522,35.53,78143.7,0.0,0.30571,0.00014,25.30534]
[1777180649671,35.53,78143.7,0.0,0.30571,0.00014,25.30534]
[1777180649701,35.53,78143.7,0.0,0.30571,0.00014,25.30534]
[1777180650086,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180650910,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180650916,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180650931,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180650990,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180651015,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180651023,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180651052,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180651241,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180651285,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180651318,35.53,78141.06,0.0,0.30535,0.00014,25.29124]
[1777180651353,35.53,78134.16,0.0,0.30438,0.00014,25.25043]
[1777180651886,35.53,78134.16,0.0,0.30438,0.00014,25.25043]
[1777180651958,35.53,78134.16,0.0,0.30438,0.00014,25.25043]
[1777180652149,35.53,78134.16,0.0,0.30438,0.00014,25.25043]
[1777180652237,35.53,78134.16,0.0,0.30438,0.00014,25.25043]
[1777180652273,35.53,78134.16,0.0,0.30438,0.00014,25.25043]
[1777180652300,35.53,78134.16,0.0,0.30438,0.00014,25.25043]
[1777180652362,35.53,78134.16,0.0,0.30438,0.00014,25.25043]
[1777180652400,35.52,78130.04,0.0,0.30381,0.00014,25.22806]
[1777180653667,35.52,78127.2,0.0,0.30341,0.00014,25.21227]
[1777180653736,35.52,78127.2,0.0,0.30341,0.00014,25.21227]
[1777180654134,35.52,78127.2,0.0,0.30341,0.00014,25.21227]
[1777180654386,35.52,78125.37,0.0,0.30315,0.00014,25.20212]
[1777180654628,35.52,78125.37,0.0,0.30315,0.00014,25.20212]
[1777180654643,35.52,78125.37,0.0,0.30315,0.00014,25.20212]
[1777180654758,35.52,78125.37,0.0,0.30315,0.00014,25.20212]
[1777180655606,35.52,78115.34,0.0,0.30178,0.00014,25.14762]
[1777180658085,35.52,78105.94,0.0,0.30049,0.00014,25.09611]
[1777180664031,35.51,78103.79,0.0,0.30017,0.00014,25.08346]
[1777180667414,35.51,78101.68,0.0,0.29987,0.00014,25.07141]
[1777180667448,35.51,78101.68,0.0,0.29987,0.00014,25.07141]
[1777180667463,35.51,78101.68,0.0,0.29987,0.00014,25.07141]
[1777180667476,35.51,78101.68,0.0,0.29987,0.00014,25.07141]
[1777180667560,35.51,78101.68,0.0,0.29987,0.00014,25.07141]
[1777180667544,35.51,78099.92,0.0,0.29962,0.00014,25.06145]
[1777180667966,35.51,78099.92,0.0,0.29962,0.00014,25.06145]
[1777180668209,35.51,78094.09,0.0,0.29883,0.00014,25.02955]
[1777180669407,35.51,78094.09,0.0,0.29883,0.00014,25.02955]
[1777180669554,35.51,78094.09,0.0,0.29883,0.00014,25.02955]
[1777180669613,35.51,78094.09,0.0,0.29883,0.00014,25.02955]
[1777180669594,35.51,78082.0,0.0,0.29719,0.00014,24.96278]
[1777180670281,35.51,78079.62,0.0,0.29686,0.00014,24.94956]
[1777180670813,35.51,78079.62,0.0,0.29686,0.00014,24.94956]
[1777180670872,35.51,78079.62,0.0,0.29686,0.00014,24.94956]
[1777180670990,35.51,78079.62,0.0,0.29686,0.00014,24.94956]
[1777180671016,35.51,78079.62,0.0,0.29686,0.00014,24.94956]
[1777180671029,35.51,78079.62,0.0,0.29686,0.00014,24.94956]
[1777180671068,35.51,78077.73,0.0,0.29661,0.00014,24.93912]
[1777180672966,35.51,78077.73,0.0,0.2966,0.00014,24.93897]
[1777180673284,35.51,78077.73,0.0,0.2966,0.00014,24.93897]
[1777180673290,35.51,78077.73,0.0,0.2966,0.00014,24.93897]
[1777180673356,35.5,78066.77,0.0,0.29512,0.00013,24.87823]
[1777180674394,35.5,78066.77,0.0,0.29512,0.00013,24.87823]
[1777180675384,35.5,78063.02,0.0,0.29462,0.00013,24.85738]
[1777180677123,35.5,78061.1,0.0,0.29436,0.00013,24.8467]
[1777180678356,35.5,78059.62,0.0,0.29416,0.00013,24.83848]
[1777180679536,35.51,78056.48,0.0,0.29374,0.00013,24.82104]
[1777180679584,35.51,78056.48,0.0,0.29374,0.00013,24.82104]
[1777180679575,35.51,78056.27,0.0,0.29371,0.00013,24.81992]
[1777180682388,35.51,78055.37,0.0,0.29359,0.00013,24.81495]
[1777180683623,35.51,78055.46,0.0,0.29361,0.00013,24.81558]
[1777180688976,35.51,78058.54,0.0,0.29403,0.00013,24.83305]
[1777180688998,35.51,78058.54,0.0,0.29403,0.00013,24.83305]
[1777180689010,35.51,78058.54,0.0,0.29403,0.00013,24.83305]
[1777180689326,35.51,78058.54,0.0,0.29403,0.00013,24.83305]
[1777180689396,35.51,78058.54,0.0,0.29403,0.00013,24.83305]
[1777180689400,35.51,78059.64,0.0,0.29418,0.00013,24.83928]
[1777180689808,35.51,78059.64,0.0,0.29418,0.00013,24.83928]
[1777180689913,35.51,78059.64,0.0,0.29418,0.00013,24.83928]
[1777180690421,35.51,78068.67,0.0,0.2954,0.00013,24.88953]
[1777180691836,35.51,78068.03,0.0,0.29531,0.00013,24.88598]
[1777180691862,35.51,78068.03,0.0,0.29531,0.00013,24.88598]
[1777180692297,35.51,78068.03,0.0,0.29531,0.00013,24.88598]
[1777180692365,35.51,78068.03,0.0,0.29531,0.00013,24.88598]
[1777180692398,35.51,78067.09,0.0,0.29518,0.00013,24.88078]
[1777180697352,35.51,78061.33,0.0,0.29441,0.00013,24.84888]
[1777180697416,35.51,78061.33,0.0,0.29441,0.00013,24.84888]
[1777180697831,35.51,78060.05,0.0,0.29424,0.00013,24.84185]
[1777180698738,35.51,78060.05,0.0,0.29424,0.00013,24.84185]
[1777180699039,35.51,78057.78,0.0,0.29394,0.00013,24.82926]
[1777180700891,35.51,78056.16,0.0,0.29372,0.00013,24.82037]
[1777180701053,35.51,78056.16,0.0,0.29372,0.00013,24.82037]
[1777180706083,35.51,78052.46,0.0,0.29323,0.00013,24.80003]
[1777180706093,35.51,78052.46,0.0,0.29323,0.00013,24.80003]
[1777180706096,35.51,78052.46,0.0,0.29323,0.00013,24.80003]
[1777180706294,35.51,78049.89,0.0,0.29289,0.00013,24.78587]
[1777180706704,35.51,78049.89,0.0,0.29289,0.00013,24.78587]
[1777180707018,35.51,78049.89,0.0,0.29289,0.00013,24.78587]
[1777180707996,35.51,78045.26,0.0,0.29227,0.00013,24.75994]
[1777180709479,35.51,78045.26,0.0,0.29228,0.00013,24.76006]
[1777180709517,35.51,78037.94,0.0,0.29129,0.00013,24.71892]
[1777180710192,35.51,78037.94,0.0,0.29129,0.00013,24.71892]
[1777180710561,35.51,78034.74,0.0,0.29087,0.00013,24.70109]
[1777180711704,35.51,78034.74,0.0,0.29085,0.00013,24.69745]
[1777180711730,35.51,78034.74,0.0,0.29085,0.00013,24.69745]
[1777180711779,35.51,78034.74,0.0,0.29085,0.00013,24.69745]
[1777180712234,35.51,78028.1,0.0,0.28996,0.00013,24.66017]
[1777180713619,35.51,78028.1,0.0,0.28996,0.00013,24.66017]
[1777180714206,35.52,78024.19,0.0,0.28944,0.00013,24.63814]
[1777180714227,35.52,78024.19,0.0,0.28944,0.00013,24.63814]
[1777180714296,35.52,78024.19,0.0,0.28944,0.00013,24.63814]
[1777180714463,35.51,78023.08,0.0,0.28929,0.00013,24.63174]
[1777180714806,35.51,78023.08,0.0,0.28929,0.00013,24.63174]
[1777180715031,35.51,78023.08,0.0,0.28929,0.00013,24.63174]
[1777180715078,35.51,78023.08,0.0,0.28929,0.00013,24.63174]
[1777180715087,35.51,78023.08,0.0,0.28929,0.00013,24.63174]
[1777180715165,35.51,78023.08,0.0,0.28929,0.00013,24.63174]
[1777180715413,35.51,78023.08,0.0,0.28929,0.00013,24.63174]
[1777180715574,35.51,78028.77,0.0,0.29005,0.00013,24.66392]
[1777180715814,35.51,78028.77,0.0,0.29005,0.00013,24.66392]
[1777180716135,35.51,78028.77,0.0,0.29005,0.00013,24.66392]
[1777180716452,35.51,78028.77,0.0,0.29005,0.00013,24.66392]
[1777180716478,35.51,78028.77,0.0,0.29005,0.00013,24.66392]
[1777180716576,35.51,78028.77,0.0,0.29005,0.00013,24.66392]
[1777180716577,35.52,78055.47,0.0,0.29364,0.00013,24.81394]
[1777180717338,35.52,78055.47,0.0,0.29364,0.00013,24.81394]
[1777180717377,35.52,78065.09,0.0,0.29493,0.00013,24.86756]
[1777180717976,35.52,78065.09,0.0,0.29493,0.00013,24.86756]
[1777180718214,35.52,78065.09,0.0,0.29493,0.00013,24.86756]
[1777180718247,35.52,78072.27,0.0,0.2959,0.00013,24.9074]
[1777180720024,35.52,78072.27,0.0,0.2959,0.00013,24.90738]
[1777180720062,35.52,78072.27,0.0,0.2959,0.00013,24.90738]
[1777180720147,35.52,78072.27,0.0,0.2959,0.00013,24.90738]
[1777180720203,35.52,78072.27,0.0,0.2959,0.00013,24.90738]
[1777180720243,35.52,78072.27,0.0,0.2959,0.00013,24.90738]
[1777180720279,35.52,78072.27,0.0,0.2959,0.00013,24.90738]
[1777180720359,35.52,78072.27,0.0,0.2959,0.00013,24.90738]
[1777180720453,35.52,78072.27,0.0,0.2959,0.00013,24.90738]
[1777180720526,35.52,78072.27,0.0,0.2959,0.00013,24.90738]
[1777180720605,35.52,78062.51,0.0,0.29458,0.00013,24.85322]
[1777180720887,35.52,78062.51,0.0,0.29458,0.00013,24.85322]
[1777180720949,35.52,78062.51,0.0,0.29458,0.00013,24.85322]
[1777180721056,35.52,78062.51,0.0,0.29458,0.00013,24.85322]
[1777180721060,35.52,78062.51,0.0,0.29458,0.00013,24.85322]
[1777180721079,35.52,78062.51,0.0,0.29458,0.00013,24.85322]
[1777180721459,35.52,78062.51,0.0,0.29458,0.00013,24.85322]
[1777180721498,35.52,78062.51,0.0,0.29458,0.00013,24.85322]
[1777180721526,35.52,78062.51,0.0,0.29458,0.00013,24.85322]
[1777180721560,35.52,78054.53,0.0,0.29351,0.00013,24.80875]
[1777180722249,35.52,78054.53,0.0,0.29351,0.00013,24.80875]
[1777180722362,35.52,78054.53,0.0,0.29351,0.00013,24.80875]
[1777180722398,35.52,78054.53,0.0,0.29351,0.00013,24.80875]
[1777180722494,35.52,78054.87,0.0,0.29356,0.00013,24.81068]
[1777180722689,35.52,78054.87,0.0,0.29356,0.00013,24.81068]
[1777180722717,35.52,78054.87,0.0,0.29356,0.00013,24.81068]
[1777180722753,35.52,78054.87,0.0,0.29356,0.00013,24.81068]
[1777180723083,35.52,78054.87,0.0,0.29356,0.00013,24.81068]
[1777180723112,35.52,78054.87,0.0,0.29356,0.00013,24.81068]
[1777180723143,35.52,78054.87,0.0,0.29356,0.00013,24.81068]
[1777180723600,35.52,78054.87,0.0,0.29356,0.00013,24.81068]
[1777180723629,35.52,78050.76,0.0,0.29301,0.00013,24.78787]
[1777180723692,35.52,78050.76,0.0,0.29301,0.00013,24.78787]
[1777180723711,35.52,78050.76,0.0,0.29301,0.00013,24.78787]
[1777180724229,35.52,78050.76,0.0,0.29301,0.00013,24.78787]
[1777180725855,35.52,78051.38,0.0,0.29309,0.00013,24.79143]
[1777180729783,35.52,78054.13,0.0,0.29347,0.00013,24.80711]
[1777180729820,35.52,78054.13,0.0,0.29347,0.00013,24.80711]
[1777180729823,35.52,78054.13,0.0,0.29347,0.00013,24.80711]
[1777180730301,35.52,78048.55,0.0,0.29272,0.00013,24.776]
[1777180731385,35.52,78048.55,0.0,0.29272,0.00013,24.776]
[1777180731418,35.52,78048.55,0.0,0.29272,0.00013,24.776]
[1777180731484,35.52,78042.77,0.0,0.29195,0.00013,24.74369]
[1777180732240,35.52,78042.77,0.0,0.29195,0.00013,24.74369]
[1777180732372,35.52,78042.77,0.0,0.29195,0.00013,24.74369]
[1777180732445,35.52,78046.95,0.0,0.29251,0.00013,24.76723]
[1777180733351,35.52,78046.95,0.0,0.29251,0.00013,24.76723]
[1777180733396,35.52,78048.86,0.0,0.29277,0.00013,24.77806]
[1777180733994,35.52,78048.86,0.0,0.29277,0.00013,24.77806]
[1777180734300,35.52,78048.86,0.0,0.29278,0.00013,24.77818]
[1777180734897,35.52,78048.86,0.0,0.29278,0.00013,24.77818]
[1777180735525,35.52,78048.86,0.0,0.29278,0.00013,24.77818]
[1777180736746,35.52,78048.0,0.0,0.29267,0.00013,24.77358]
[1777180737320,35.52,78048.57,0.0,0.29275,0.00013,24.77689]
[1777180738233,35.52,78048.57,0.0,0.29275,0.00013,24.77689]
[1777180740394,35.52,78048.38,0.0,0.29273,0.00013,24.77604]
[1777180742582,35.52,78049.99,0.0,0.29295,0.00013,24.78526]
[1777180748632,35.53,78053.39,0.0,0.29342,0.00013,24.80484]
[1777180748661,35.53,78053.19,0.0,0.2934,0.00013,24.8039]
[1777180750805,35.53,78052.65,0.0,0.29333,0.00013,24.80098]
[1777180751418,35.53,78051.87,0.0,0.29322,0.00013,24.79672]
[1777180756453,35.53,78054.15,0.0,0.29354,0.00013,24.80997]
[1777180757742,35.53,78054.41,0.0,0.29358,0.00013,24.81152]
[1777180758468,35.53,78054.78,0.0,0.29363,0.00013,24.81368]
[1777180759051,35.53,78054.78,0.0,0.29363,0.00013,24.81368]
[1777180765519,35.54,78051.15,0.0,0.29317,0.00013,24.79421]
[1777180769129,35.54,78049.75,0.0,0.29299,0.00013,24.78673]
[1777180769584,35.54,78049.75,0.0,0.29299,0.00013,24.78673]
[1777180770682,35.54,78047.8,0.0,0.29273,0.00013,24.77594]
[1777180770693,35.54,78047.8,0.0,0.29273,0.00013,24.77594]
[1777180770718,35.54,78047.8,0.0,0.29273,0.00013,24.77594]
[1777180770737,35.54,78047.8,0.0,0.29273,0.00013,24.776]
[1777180771054,35.54,78047.8,0.0,0.29273,0.00013,24.776]
[1777180771116,35.54,78047.8,0.0,0.29273,0.00013,24.776]
[1777180771197,35.54,78047.8,0.0,0.29273,0.00013,24.776]
[1777180771329,35.54,78047.8,0.0,0.29273,0.00013,24.776]
[1777180771383,35.54,78047.8,0.0,0.29273,0.00013,24.776]
[1777180771414,35.54,78047.8,0.0,0.29273,0.00013,24.776]
[1777180771580,35.54,78043.82,0.0,0.29218,0.00013,24.75015]
[1777180771815,35.54,78043.82,0.0,0.29218,0.00013,24.75015]
[1777180771959,35.54,78043.82,0.0,0.29218,0.00013,24.75015]
[1777180772701,35.54,78043.82,0.0,0.29218,0.00013,24.75015]
[1777180772583,35.54,78120.72,0.0,0.30257,0.00014,25.17349]
[1777180772957,35.54,78120.72,0.0,0.30257,0.00014,25.17349]
[1777180773131,35.54,78120.72,0.0,0.30257,0.00014,25.17349]
[1777180773671,35.54,78129.8,0.0,0.30381,0.00014,25.22234]
[1777180773880,35.54,78129.8,0.0,0.30381,0.00014,25.22234]
[1777180774131,35.54,78129.8,0.0,0.30381,0.00014,25.22234]
[1777180774665,35.54,78129.8,0.0,0.30381,0.00014,25.22234]
[1777180774694,35.54,78129.8,0.0,0.30381,0.00014,25.22234]
[1777180774723,35.54,78129.8,0.0,0.30381,0.00014,25.22234]
[1777180774694,35.54,78129.34,0.0,0.30374,0.00014,25.21963]
[1777180774846,35.54,78129.34,0.0,0.30374,0.00014,25.21963]
[1777180774881,35.54,78129.34,0.0,0.30374,0.00014,25.21963]
[1777180775588,35.54,78129.34,0.0,0.30373,0.00014,25.21936]
[1777180776027,35.54,78129.34,0.0,0.30373,0.00014,25.21936]
[1777180776598,35.53,78128.31,0.0,0.30358,0.00014,25.21354]
[1777180780787,35.53,78127.41,0.0,0.30343,0.00014,25.20763]
[1777180780817,35.53,78127.41,0.0,0.30343,0.00014,25.20763]
[1777180780880,35.53,78127.41,0.0,0.30343,0.00014,25.20763]
[1777180781634,35.53,78128.18,0.0,0.30353,0.00014,25.21151]
[1777180782264,35.53,78128.18,0.0,0.30353,0.00014,25.21151]
[1777180782305,35.53,78128.18,0.0,0.30353,0.00014,25.21151]
[1777180782639,35.53,78127.32,0.0,0.30341,0.00014,25.20661]
[1777180783693,35.53,78127.32,0.0,0.30341,0.00014,25.20661]
[1777180783727,35.53,78127.32,0.0,0.30341,0.00014,25.20661]
[1777180783776,35.52,78127.03,0.0,0.30336,0.00014,25.20479]
[1777180783826,35.52,78127.03,0.0,0.30336,0.00014,25.20479]
[1777180784653,35.52,78127.36,0.0,0.3034,0.00014,25.20631]
[1777180784869,35.52,78127.36,0.0,0.3034,0.00014,25.20631]
[1777180784890,35.52,78127.36,0.0,0.3034,0.00014,25.20631]
[1777180785659,35.52,78126.41,0.0,0.30326,0.00014,25.20094]
[1777180785982,35.52,78126.41,0.0,0.30326,0.00014,25.20094]
[1777180786018,35.52,78126.41,0.0,0.30326,0.00014,25.20094]
[1777180786718,35.52,78124.27,0.0,0.30296,0.00014,25.18891]
[1777180787283,35.52,78124.27,0.0,0.30296,0.00014,25.18891]
[1777180787337,35.52,78124.27,0.0,0.30296,0.00014,25.18891]
[1777180787412,35.52,78124.27,0.0,0.30296,0.00014,25.18891]
[1777180787504,35.52,78124.27,0.0,0.30296,0.00014,25.18891]
[1777180787674,35.52,78124.27,0.0,0.30296,0.00014,25.18891]
[1777180788284,35.52,78124.27,0.0,0.30296,0.00014,25.18891]
[1777180788296,35.52,78124.27,0.0,0.30296,0.00014,25.18891]
[1777180788302,35.52,78124.27,0.0,0.30296,0.00014,25.18891]
[1777180788680,35.52,78123.59,0.0,0.30286,0.00014,25.18501]
[1777180788954,35.52,78123.59,0.0,0.30286,0.00014,25.18501]
[1777180789017,35.52,78123.59,0.0,0.30286,0.00014,25.18501]
[1777180789172,35.52,78123.59,0.0,0.30286,0.00014,25.18501]
[1777180789186,35.52,78123.59,0.0,0.30286,0.00014,25.18501]
[1777180789687,35.52,78123.59,0.0,0.30285,0.00014,25.18455]
[1777180790029,35.52,78123.59,0.0,0.30285,0.00014,25.18455]
[1777180790067,35.52,78123.59,0.0,0.30285,0.00014,25.18455]
[1777180790077,35.52,78123.59,0.0,0.30285,0.00014,25.18455]
[1777180790080,35.52,78123.59,0.0,0.30285,0.00014,25.18455]
[1777180790694,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791229,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791247,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791290,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791309,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791339,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791368,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791395,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791432,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791459,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791489,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791524,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791551,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791581,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791683,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791705,35.52,78123.78,0.0,0.30287,0.00014,25.18558]
[1777180791646,35.52,78123.41,0.0,0.30281,0.00014,25.18336]
[1777180791764,35.52,78123.41,0.0,0.30281,0.00014,25.18336]
[1777180792648,35.52,78123.41,0.0,0.30281,0.00014,25.18336]
[1777180793268,35.51,78123.36,0.0,0.3028,0.00014,25.18296]
[1777180793332,35.51,78123.36,0.0,0.3028,0.00014,25.18296]
[1777180793361,35.51,78123.36,0.0,0.3028,0.00014,25.18296]
[1777180793391,35.51,78123.36,0.0,0.3028,0.00014,25.18296]
[1777180793420,35.51,78123.36,0.0,0.3028,0.00014,25.18296]
[1777180793450,35.51,78123.36,0.0,0.3028,0.00014,25.18296]
[1777180793481,35.51,78123.36,0.0,0.3028,0.00014,25.18296]
[1777180793510,35.51,78123.36,0.0,0.3028,0.00014,25.18296]
[1777180793716,35.51,78123.36,0.0,0.3028,0.00014,25.18296]
[1777180795282,35.52,78124.02,0.0,0.3029,0.00014,25.18671]
[1777180795699,35.52,78124.02,0.0,0.3029,0.00014,25.18671]
[1777180795710,35.52,78124.02,0.0,0.3029,0.00014,25.18671]
[1777180795719,35.52,78124.02,0.0,0.3029,0.00014,25.18671]
[1777180795731,35.52,78123.86,0.0,0.30288,0.00014,25.18595]
[1777180797293,35.52,78123.08,0.0,0.30278,0.00014,25.18185]
[1777180797743,35.52,78122.66,0.0,0.30272,0.00014,25.17969]
[1777180800712,35.52,78123.65,0.0,0.30286,0.00014,25.18528]
[1777180800745,35.52,78123.65,0.0,0.30286,0.00014,25.18528]
[1777180800765,35.52,78123.96,0.0,0.30291,0.00014,25.18695]
[1777180800832,35.52,78123.96,0.0,0.30291,0.00014,25.18695]
[1777180801209,35.52,78123.96,0.0,0.30291,0.00014,25.18695]
[1777180801330,35.52,78123.96,0.0,0.30291,0.00014,25.18695]
[1777180801769,35.52,78123.4,0.0,0.30283,0.00014,25.18405]
[1777180802778,35.52,78112.7,0.0,0.30138,0.00014,25.1261]
[1777180802856,35.52,78112.7,0.0,0.30138,0.00014,25.1261]
[1777180802877,35.52,78112.7,0.0,0.30138,0.00014,25.1261]
[1777180802887,35.52,78112.7,0.0,0.30138,0.00014,25.1261]
[1777180802918,35.52,78112.7,0.0,0.30138,0.00014,25.1261]
[1777180803396,35.52,78112.7,0.0,0.30138,0.00014,25.1261]
[1777180803471,35.52,78106.74,0.0,0.30057,0.00014,25.0937]
[1777180804369,35.52,78106.74,0.0,0.30057,0.00014,25.0937]
[1777180804397,35.52,78106.74,0.0,0.30057,0.00014,25.0937]
[1777180804409,35.52,78106.74,0.0,0.30057,0.00014,25.0937]
[1777180804491,35.52,78101.94,0.0,0.29991,0.00014,25.06744]
[1777180807437,35.52,78094.65,0.0,0.29892,0.00014,25.02745]
[1777180807447,35.52,78094.65,0.0,0.29892,0.00014,25.02745]
[1777180807475,35.52,78094.65,0.0,0.29892,0.00014,25.02745]
[1777180811492,35.52,78090.37,0.0,0.29833,0.00014,25.00381]
[1777180812785,35.52,78089.99,0.0,0.29828,0.00014,25.00168]
[1777180812796,35.52,78089.99,0.0,0.29828,0.00014,25.00164]
[1777180813511,35.52,78089.99,0.0,0.29828,0.00014,25.00164]
[1777180813599,35.52,78090.47,0.0,0.29834,0.00014,25.00423]
[1777180814231,35.52,78090.47,0.0,0.29834,0.00014,25.00423]
[1777180814297,35.52,78090.47,0.0,0.29834,0.00014,25.00423]
[1777180814316,35.52,78090.47,0.0,0.29834,0.00014,25.00423]
[1777180814389,35.52,78090.47,0.0,0.29834,0.00014,25.00423]
[1777180814716,35.52,78094.07,0.0,0.29883,0.00014,25.02392]
[1777180815187,35.52,78094.07,0.0,0.29883,0.00014,25.02392]
[1777180815465,35.52,78111.45,0.0,0.30119,0.00014,25.11865]
[1777180816723,35.51,78123.86,0.0,0.30287,0.00014,25.18568]
[1777180816908,35.51,78123.86,0.0,0.30287,0.00014,25.18568]
[1777180816926,35.51,78123.86,0.0,0.30287,0.00014,25.18568]
[1777180817315,35.51,78123.86,0.0,0.30287,0.00014,25.18568]
[1777180818023,35.51,78124.73,0.0,0.30299,0.00014,25.19015]
[1777180818192,35.51,78124.73,0.0,0.30299,0.00014,25.19015]
[1777180818221,35.51,78124.73,0.0,0.30299,0.00014,25.19015]
[1777180819080,35.51,78124.48,0.0,0.30295,0.00014,25.18857]
[1777180819664,35.51,78124.48,0.0,0.30295,0.00014,25.18857]
[1777180819673,35.51,78127.19,0.0,0.30332,0.00014,25.20327]
[1777180821746,35.51,78129.48,0.0,0.30363,0.00014,25.21568]
[1777180821792,35.51,78129.48,0.0,0.30363,0.00014,25.21568]
[1777180821806,35.52,78130.96,0.0,0.30384,0.00014,25.22401]
[1777180821966,35.52,78130.96,0.0,0.30384,0.00014,25.22401]
[1777180821977,35.52,78130.96,0.0,0.30384,0.00014,25.22401]
[1777180822065,35.52,78131.23,0.0,0.30389,0.00014,25.22582]
[1777180823751,35.52,78131.23,0.0,0.30389,0.00014,25.22582]
[1777180823847,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180823889,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824002,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824030,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824067,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824102,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824133,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824164,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824194,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824223,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824253,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824283,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824317,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824344,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824375,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824403,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824434,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824464,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824494,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824524,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824553,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824583,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824614,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824644,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824672,35.52,78131.87,0.0,0.30399,0.00014,25.22963]
[1777180824765,35.52,78135.23,0.0,0.30446,0.00014,25.24803]
[1777180824874,35.52,78135.23,0.0,0.30446,0.00014,25.24803]
[1777180825736,35.52,78135.23,0.0,0.30446,0.00014,25.24803]
[1777180825762,35.52,78135.23,0.0,0.30446,0.00014,25.24803]
[1777180825775,35.52,78135.23,0.0,0.30446,0.00014,25.24803]
[1777180825798,35.52,78135.23,0.0,0.30446,0.00014,25.24803]
[1777180825838,35.52,78137.54,0.0,0.30478,0.00014,25.26076]
[1777180825843,35.52,78137.54,0.0,0.30478,0.00014,25.26076]
[1777180825871,35.52,78137.54,0.0,0.30478,0.00014,25.26076]
[1777180826152,35.52,78137.01,0.0,0.30471,0.00014,25.258]
[1777180827807,35.52,78137.01,0.0,0.30471,0.00014,25.258]
[1777180828250,35.52,78136.95,0.0,0.30471,0.00014,25.25786]
[1777180829958,35.52,78136.95,0.0,0.30471,0.00014,25.25795]
[1777180829974,35.52,78136.95,0.0,0.30471,0.00014,25.25795]
[1777180830021,35.52,78137.55,0.0,0.30479,0.00014,25.26125]
[1777180835880,35.53,78138.4,0.0,0.30489,0.00014,25.26233]
[1777180836139,35.53,78138.4,0.0,0.30489,0.00014,25.26233]
[1777180836149,35.53,78138.4,0.0,0.30489,0.00014,25.26233]
[1777180836756,35.53,78138.4,0.0,0.30489,0.00014,25.26233]
[1777180836787,35.53,78138.4,0.0,0.30489,0.00014,25.26233]
[1777180836797,35.53,78140.52,0.0,0.30518,0.00014,25.2737]
[1777180837922,35.53,78140.84,0.0,0.30523,0.00014,25.27542]
[1777180837929,35.53,78140.84,0.0,0.30523,0.00014,25.27542]
[1777180837999,35.53,78140.84,0.0,0.30523,0.00014,25.27542]
[1777180838032,35.53,78140.84,0.0,0.30523,0.00014,25.27542]
[1777180838077,35.53,78141.26,0.0,0.30529,0.00014,25.27773]
[1777180840111,35.53,78141.26,0.0,0.30529,0.00014,25.27773]
[1777180840123,35.53,78141.26,0.0,0.30529,0.00014,25.27773]
[1777180840184,35.53,78141.26,0.0,0.30529,0.00014,25.27787]
[1777180846093,35.53,78144.3,0.0,0.30571,0.00014,25.2941]
[1777180846892,35.53,78144.3,0.0,0.30571,0.00014,25.2941]
[1777180847207,35.53,78144.98,0.0,0.3058,0.00014,25.29771]
[1777180848082,35.53,78144.98,0.0,0.3058,0.00014,25.29771]
[1777180848161,35.53,78144.83,0.0,0.30578,0.00014,25.2969]
[1777180848996,35.53,78144.83,0.0,0.30578,0.00014,25.2969]
[1777180849487,35.53,78145.01,0.0,0.3058,0.00014,25.29785]
[1777180854487,35.53,78145.34,0.0,0.30585,0.00014,25.29956]
[1777180857726,35.53,78145.71,0.0,0.30589,0.00014,25.30148]
[1777180857763,35.53,78145.99,0.0,0.30593,0.00014,25.30296]
[1777180858248,35.53,78145.99,0.0,0.30593,0.00014,25.30296]
[1777180858284,35.53,78145.99,0.0,0.30593,0.00014,25.30296]
[1777180858298,35.53,78145.99,0.0,0.30593,0.00014,25.30296]
[1777180858344,35.53,78143.38,0.0,0.30558,0.00014,25.28901]
[1777180859889,35.53,78143.38,0.0,0.30558,0.00014,25.28907]
[1777180859897,35.53,78143.38,0.0,0.30558,0.00014,25.28907]
[1777180859929,35.53,78143.38,0.0,0.30558,0.00014,25.28907]
[1777180860295,35.53,78142.0,0.0,0.30539,0.00014,25.28176]
[1777180862251,35.53,78141.71,0.0,0.30535,0.00014,25.28021]
[1777180862309,35.53,78142.25,0.0,0.30542,0.00014,25.2831]
[1777180865039,35.53,78142.73,0.0,0.30549,0.00014,25.28567]
[1777180865226,35.53,78142.73,0.0,0.30549,0.00014,25.28566]
[1777180866841,35.53,78142.73,0.0,0.30549,0.00014,25.28566]
[1777180866853,35.53,78143.06,0.0,0.30553,0.00014,25.28743]
[1777180866860,35.53,78143.06,0.0,0.30553,0.00014,25.28743]
[1777180866865,35.53,78143.06,0.0,0.30553,0.00014,25.28743]
[1777180866906,35.53,78143.06,0.0,0.30553,0.00014,25.28743]
[1777180867684,35.53,78143.06,0.0,0.30553,0.00014,25.28743]
[1777180867687,35.53,78138.01,0.0,0.30484,0.00014,25.26041]
[1777180868421,35.53,78138.01,0.0,0.30484,0.00014,25.26041]
[1777180870009,35.53,78136.17,0.0,0.30459,0.00014,25.25061]
[1777180870777,35.53,78136.17,0.0,0.30459,0.00014,25.25061]
[1777180870730,35.53,78136.87,0.0,0.30469,0.00014,25.2544]
[1777180871700,35.53,78135.67,0.0,0.30453,0.00014,25.248]
[1777180872978,35.53,78135.67,0.0,0.30453,0.00014,25.24804]
[1777180873284,35.53,78135.68,0.0,0.30453,0.00014,25.24814]
[1777180875824,35.53,78135.73,0.0,0.30454,0.00014,25.24845]
[1777180876634,35.53,78136.23,0.0,0.30461,0.00014,25.25117]
[1777180877300,35.53,78136.11,0.0,0.30459,0.00014,25.25058]
[1777180877402,35.53,78135.84,0.0,0.30456,0.00014,25.24918]
[1777180882749,35.53,78136.9,0.0,0.30471,0.00014,25.25508]
[1777180885494,35.53,78139.5,0.0,0.30507,0.00014,25.26915]
[1777180886665,35.53,78140.62,0.0,0.30522,0.00014,25.27518]
[1777180886765,35.53,78139.96,0.0,0.30513,0.00014,25.27167]
[1777180888690,35.53,78139.96,0.0,0.30513,0.00014,25.2717]
[1777180888791,35.53,78139.11,0.0,0.30502,0.00014,25.26718]
[1777180894433,35.53,78136.1,0.0,0.30459,0.00014,25.2476]
[1777180899468,35.53,78134.58,0.0,0.30439,0.00014,25.2396]
[1777180901710,35.53,78133.55,0.0,0.30425,0.00014,25.23411]
[1777180901861,35.53,78133.55,0.0,0.30425,0.00014,25.23411]
[1777180901876,35.53,78133.55,0.0,0.30425,0.00014,25.23411]
[1777180901809,35.53,78129.97,0.0,0.30376,0.00014,25.21492]
[1777180901892,35.53,78129.97,0.0,0.30376,0.00014,25.21492]
[1777180901896,35.53,78129.97,0.0,0.30376,0.00014,25.21492]
[1777180901955,35.53,78129.97,0.0,0.30376,0.00014,25.21492]
[1777180902870,35.53,78129.97,0.0,0.30376,0.00014,25.21492]
[1777180902488,35.53,78129.97,0.0,0.30376,0.00014,25.21498]
[1777180903272,35.53,78129.97,0.0,0.30376,0.00014,25.21498]
[1777180903399,35.53,78129.97,0.0,0.30376,0.00014,25.21498]
[1777180903767,35.53,78111.05,0.0,0.30118,0.00014,25.1125]
[1777180904765,35.53,78111.05,0.0,0.30118,0.00014,25.1125]
[1777180904929,35.53,78106.71,0.0,0.30058,0.00014,25.08871]
[1777180905390,35.53,78106.71,0.0,0.30058,0.00014,25.08871]
[1777180905399,35.53,78106.71,0.0,0.30058,0.00014,25.08871]
[1777180905402,35.53,78106.71,0.0,0.30058,0.00014,25.08871]
[1777180905509,35.53,78106.71,0.0,0.30058,0.00014,25.08854]
[1777180907523,35.53,78094.99,0.0,0.29898,0.00014,25.02431]
[1777180909404,35.53,78093.09,0.0,0.29872,0.00014,25.01381]
[1777180909642,35.53,78093.09,0.0,0.29872,0.00014,25.01381]
[1777180909649,35.53,78093.09,0.0,0.29872,0.00014,25.01381]
[1777180909686,35.53,78093.09,0.0,0.29872,0.00014,25.01381]
[1777180909716,35.53,78093.09,0.0,0.29872,0.00014,25.01381]
[1777180909750,35.53,78088.37,0.0,0.29808,0.00014,24.98783]
[1777180910342,35.53,78088.37,0.0,0.29808,0.00014,24.98783]
[1777180910675,35.53,78088.37,0.0,0.29808,0.00014,24.98783]
[1777180910712,35.53,78088.37,0.0,0.29808,0.00014,24.98783]
[1777180910753,35.53,78088.37,0.0,0.29808,0.00014,24.98783]
[1777180910759,35.53,78088.37,0.0,0.29808,0.00014,24.98783]
[1777180910812,35.53,78088.37,0.0,0.29808,0.00014,24.98783]
[1777180910797,35.53,78087.32,0.0,0.29793,0.00014,24.98197]
[1777180910978,35.53,78087.32,0.0,0.29793,0.00014,24.98197]
[1777180910989,35.53,78087.32,0.0,0.29793,0.00014,24.98197]
[1777180912655,35.53,78101.12,0.0,0.2998,0.00014,25.05738]
[1777180915583,35.52,78103.16,0.0,0.30007,0.00014,25.06808]
[1777180920619,35.52,78099.03,0.0,0.29948,0.00014,25.04469]
[1777180923779,35.52,78096.51,0.0,0.29913,0.00014,25.03057]
[1777180923794,35.52,78096.51,0.0,0.29913,0.00014,25.03057]
[1777180923823,35.52,78096.51,0.0,0.29913,0.00014,25.03057]
[1777180923853,35.52,78096.51,0.0,0.29913,0.00014,25.03057]
[1777180926308,35.52,78090.15,0.0,0.29826,0.00014,24.99526]
[1777180926664,35.52,78089.15,0.0,0.29812,0.00014,24.98962]
[1777180927204,35.52,78089.15,0.0,0.29812,0.00014,24.98962]
[1777180927774,35.52,78084.14,0.0,0.29744,0.00014,24.96193]
[1777180930659,35.51,78079.05,0.0,0.29674,0.00014,24.93362]
[1777180930671,35.51,78079.05,0.0,0.29674,0.00014,24.93362]
[1777180930684,35.51,78079.05,0.0,0.29674,0.00014,24.93362]
[1777180930710,35.51,78079.05,0.0,0.29674,0.00014,24.93362]
[1777180931695,35.51,78078.53,0.0,0.29667,0.00014,24.93064]
[1777180931760,35.51,78078.16,0.0,0.29662,0.00014,24.9285]
[1777180937396,35.51,78075.02,0.0,0.29618,0.00014,24.9107]
[1777180942776,35.51,78075.03,0.0,0.29617,0.00014,24.91029]
[1777180943410,35.51,78075.03,0.0,0.29617,0.00014,24.91029]
[1777180943886,35.51,78075.11,0.0,0.29618,0.00014,24.91056]
[1777180947493,35.51,78073.93,0.0,0.29601,0.00014,24.90379]
[1777180947501,35.51,78073.93,0.0,0.29601,0.00014,24.90379]
[1777180947524,35.51,78073.93,0.0,0.29601,0.00014,24.90379]
[1777180947792,35.51,78073.93,0.0,0.29601,0.00014,24.90379]
[1777180947841,35.51,78073.96,0.0,0.29601,0.00014,24.90396]
[1777180949506,35.51,78073.96,0.0,0.29601,0.00014,24.90388]
[1777180949514,35.51,78073.96,0.0,0.29601,0.00014,24.90388]
[1777180949828,35.51,78073.91,0.0,0.296,0.00014,24.90353]
[1777180953560,35.5,78073.15,0.0,0.29587,0.00014,24.89547]
[1777180953662,35.5,78073.35,0.0,0.2959,0.00014,24.89651]
[1777180958888,35.5,78073.64,0.0,0.29593,0.00014,24.8977]
[1777180960142,35.5,78074.28,0.0,0.29601,0.00014,24.90117]
[1777180961681,35.5,78074.59,0.0,0.29605,0.00014,24.90281]
[1777180961683,35.5,78074.27,0.0,0.29601,0.00014,24.90104]
[1777180966944,35.5,78074.75,0.0,0.29606,0.00014,24.90325]
[1777180968554,35.5,78074.93,0.0,0.29608,0.00014,24.90418]
[1777180969674,35.5,78072.6,0.0,0.29577,0.00014,24.89128]
[1777180972428,35.5,78070.18,0.0,0.29544,0.00013,24.87769]
[1777180977953,35.5,78066.62,0.0,0.29495,0.00013,24.85775]
[1777180979920,35.5,78064.4,0.0,0.29465,0.00013,24.84532]
[1777180980037,35.5,78063.97,0.0,0.29459,0.00013,24.84292]
[1777180981238,35.5,78063.97,0.0,0.29459,0.00013,24.84292]
[1777180981941,35.5,78063.97,0.0,0.29459,0.00013,24.84292]
[1777180982716,35.5,78064.52,0.0,0.29467,0.00013,24.84594]
[1777180986086,35.5,78064.53,0.0,0.29467,0.00013,24.84595]
[1777180986147,35.5,78064.53,0.0,0.29467,0.00013,24.84595]
[1777180986926,35.5,78064.53,0.0,0.29467,0.00013,24.84595]
[1777180986184,35.5,78064.64,0.0,0.29468,0.00013,24.84655]
[1777180988110,35.5,78064.64,0.0,0.29468,0.00013,24.84653]
[1777180994963,35.5,78060.6,0.0,0.29414,0.00013,24.82407]
[1777180995763,35.5,78057.64,0.0,0.29374,0.00013,24.80758]
[1777181001185,35.5,78055.96,0.0,0.29352,0.00013,24.79841]
[1777181003853,35.5,78056.92,0.0,0.29365,0.00013,24.80381]
[1777181004500,35.5,78057.31,0.0,0.2937,0.00013,24.80607]
[1777181004507,35.5,78057.31,0.0,0.2937,0.00013,24.80607]
[1777181004517,35.5,78057.31,0.0,0.2937,0.00013,24.80607]
[1777181005117,35.5,78056.63,0.0,0.29361,0.00013,24.80232]
[1777181005909,35.5,78054.73,0.0,0.29336,0.00013,24.7917]
[1777181007363,35.5,78053.24,0.0,0.29316,0.00013,24.78343]
[1777181007413,35.5,78053.24,0.0,0.29316,0.00013,24.78343]
[1777181007458,35.5,78053.24,0.0,0.29316,0.00013,24.78343]
[1777181007852,35.5,78053.77,0.0,0.29323,0.00013,24.78646]
[1777181011586,35.5,78046.78,0.0,0.29228,0.00013,24.74408]
[1777181017297,35.5,78049.64,0.0,0.29268,0.00013,24.76083]
[1777181021937,35.51,78052.38,0.0,0.29306,0.00013,24.77652]
[1777181021961,35.51,78052.38,0.0,0.29306,0.00013,24.77652]
[1777181022269,35.51,78053.07,0.0,0.29315,0.00013,24.7805]
[1777181022369,35.51,78053.07,0.0,0.29315,0.00013,24.7805]
[1777181022386,35.51,78053.07,0.0,0.29315,0.00013,24.7805]
[1777181022799,35.51,78053.07,0.0,0.29315,0.00013,24.7805]
[1777181022940,35.51,78053.07,0.0,0.29315,0.00013,24.7805]
[1777181022968,35.51,78053.07,0.0,0.29315,0.00013,24.7805]
[1777181023009,35.51,78056.84,0.0,0.29366,0.00013,24.80167]
[1777181024032,35.51,78062.65,0.0,0.29445,0.00013,24.83415]
[1777181024650,35.51,78069.14,0.0,0.29533,0.00013,24.87028]
[1777181025062,35.51,78069.14,0.0,0.29533,0.00013,24.87028]
[1777181025124,35.51,78069.14,0.0,0.29533,0.00013,24.87028]
[1777181025153,35.51,78069.14,0.0,0.29533,0.00013,24.87028]
[1777181026833,35.51,78067.95,0.0,0.29517,0.00013,24.86371]
[1777181026844,35.51,78067.95,0.0,0.29517,0.00013,24.86371]
[1777181026868,35.51,78067.95,0.0,0.29517,0.00013,24.86371]
[1777181026900,35.51,78067.95,0.0,0.29517,0.00013,24.86371]
[1777181026930,35.51,78067.95,0.0,0.29517,0.00013,24.86371]
[1777181026960,35.51,78067.95,0.0,0.29517,0.00013,24.86371]
[1777181026993,35.51,78067.95,0.0,0.29517,0.00013,24.86371]
[1777181026981,35.51,78068.32,0.0,0.29522,0.00013,24.86581]
[1777181027023,35.51,78068.32,0.0,0.29522,0.00013,24.86581]
[1777181027053,35.51,78068.32,0.0,0.29522,0.00013,24.86581]
[1777181027084,35.51,78068.32,0.0,0.29522,0.00013,24.86581]
[1777181027113,35.51,78068.32,0.0,0.29522,0.00013,24.86581]
[1777181027145,35.51,78068.32,0.0,0.29522,0.00013,24.86581]
[1777181027174,35.51,78068.32,0.0,0.29522,0.00013,24.86581]
[1777181027206,35.51,78068.32,0.0,0.29522,0.00013,24.86581]
[1777181027239,35.51,78068.32,0.0,0.29522,0.00013,24.86581]
[1777181028852,35.51,78068.32,0.0,0.29522,0.00013,24.86585]
[1777181028898,35.51,78067.86,0.0,0.29516,0.00013,24.86334]
[1777181034416,35.51,78072.64,0.0,0.29581,0.00014,24.89006]
[1777181040461,35.51,78075.89,0.0,0.29625,0.00014,24.90803]
[1777181045967,35.51,78076.94,0.0,0.29639,0.00014,24.91378]
[1777181047993,35.51,78069.26,0.0,0.29535,0.00013,24.87123]
[1777181048011,35.51,78069.26,0.0,0.29535,0.00013,24.87123]
[1777181048023,35.51,78069.26,0.0,0.29535,0.00013,24.87123]
[1777181048072,35.51,78064.16,0.0,0.29466,0.00013,24.84293]
[1777181048104,35.51,78064.16,0.0,0.29466,0.00013,24.84293]
[1777181048700,35.51,78061.74,0.0,0.29434,0.00013,24.82952]
[1777181053521,35.51,78056.3,0.0,0.29362,0.00013,24.79957]
[1777181053529,35.51,78056.3,0.0,0.29362,0.00013,24.79957]
[1777181053535,35.51,78056.3,0.0,0.29362,0.00013,24.79957]
[1777181053589,35.51,78056.3,0.0,0.29362,0.00013,24.79957]
[1777181053622,35.51,78055.42,0.0,0.2935,0.00013,24.79466]
[1777181055191,35.51,78055.33,0.0,0.29349,0.00013,24.79425]
[1777181055569,35.51,78055.33,0.0,0.29349,0.00013,24.79435]
[1777181060607,35.51,78056.02,0.0,0.29359,0.00013,24.79868]
[1777181065639,35.52,78050.65,0.0,0.29289,0.00013,24.76921]
[1777181067340,35.52,78048.24,0.0,0.29257,0.00013,24.75584]
[1777181067362,35.52,78048.24,0.0,0.29257,0.00013,24.75584]
[1777181067653,35.52,78048.24,0.0,0.29257,0.00013,24.75596]
[1777181068243,35.52,78048.24,0.0,0.29257,0.00013,24.75596]
[1777181068505,35.52,78048.24,0.0,0.29257,0.00013,24.75596]
[1777181069048,35.52,78046.49,0.0,0.29234,0.00013,24.74641]
[1777181071684,35.52,78039.05,0.0,0.29133,0.00013,24.70129]
[1777181075454,35.52,78046.63,0.0,0.29236,0.00013,24.74433]
[1777181075709,35.52,78046.63,0.0,0.29236,0.00013,24.74446]
[1777181077514,35.52,78045.87,0.0,0.29226,0.00013,24.74032]
[1777181079513,35.52,78043.76,0.0,0.29198,0.00013,24.72874]
[1777181079737,35.53,78043.23,0.0,0.29192,0.00013,24.72589]
[1777181083563,35.53,78042.49,0.0,0.29183,0.00013,24.72211]
[1777181083765,35.53,78042.51,0.0,0.29183,0.00013,24.72235]
[1777181089806,35.53,78041.75,0.0,0.29175,0.00013,24.71877]
[1777181094844,35.53,78041.34,0.0,0.29171,0.00013,24.717]
[1777181096747,35.53,78041.34,0.0,0.29171,0.00013,24.717]
[1777181097726,35.53,78041.2,0.0,0.29169,0.00013,24.71642]
[1777181097865,35.53,78042.79,0.0,0.29191,0.00013,24.72544]
[1777181102901,35.54,78045.82,0.0,0.29233,0.00013,24.74293]
[1777181107935,35.54,78045.25,0.0,0.29226,0.00013,24.74027]
[1777181112971,35.54,78041.53,0.0,0.29178,0.00013,24.72004]
[1777181119013,35.55,78038.84,0.0,0.29144,0.00013,24.70575]
[1777181124048,35.55,78033.47,0.0,0.29074,0.00013,24.67631]
[1777181128343,35.55,78028.98,0.0,0.29016,0.00013,24.65167]
[1777181128357,35.55,78028.98,0.0,0.29016,0.00013,24.65167]
[1777181129083,35.55,78026.63,0.0,0.28985,0.00013,24.63858]
[1777181129180,35.55,78026.63,0.0,0.28985,0.00013,24.63858]
[1777181129240,35.55,78026.63,0.0,0.28985,0.00013,24.63858]
[1777181130368,35.55,78025.64,0.0,0.28972,0.00013,24.63318]
[1777181131097,35.56,78030.8,0.0,0.2904,0.00013,24.65902]
[1777181136131,35.56,78036.41,0.0,0.29117,0.00013,24.69137]
[1777181140488,35.56,78038.18,0.0,0.29141,0.00013,24.70147]
[1777181140590,35.56,78040.01,0.0,0.29166,0.00013,24.71221]
[1777181142171,35.56,78040.01,0.0,0.29167,0.00013,24.71237]
[1777181142522,35.56,78040.01,0.0,0.29167,0.00013,24.71237]
[1777181142623,35.56,78040.3,0.0,0.29171,0.00013,24.71416]
[1777181146584,35.57,78040.24,0.0,0.29172,0.00013,24.71431]
[1777181146588,35.57,78040.24,0.0,0.29172,0.00013,24.71431]
[1777181146686,35.57,78038.56,0.0,0.29149,0.00013,24.70505]
[1777181150693,35.57,78037.84,0.0,0.29141,0.00013,24.70153]
[1777181152112,35.57,78035.46,0.0,0.2911,0.00013,24.68834]
[1777181152681,35.57,78035.46,0.0,0.2911,0.00013,24.68852]
[1777181152695,35.57,78035.46,0.0,0.2911,0.00013,24.68852]
[1777181153066,35.57,78032.96,0.0,0.29077,0.00013,24.67463]
[1777181154716,35.57,78031.9,0.0,0.29063,0.00013,24.66885]
[1777181154817,35.57,78031.27,0.0,0.29055,0.00013,24.66549]
[1777181160300,35.58,78029.4,0.0,0.29033,0.00013,24.65608]
[1777181162256,35.58,78028.49,0.0,0.29022,0.00013,24.65114]
[1777181162322,35.58,78028.49,0.0,0.29022,0.00013,24.65114]
[1777181162825,35.58,78028.49,0.0,0.29022,0.00013,24.65114]
[1777181162926,35.58,78029.02,0.0,0.29029,0.00013,24.65431]
[1777181164476,35.58,78031.94,0.0,0.29069,0.00013,24.67093]
[1777181164535,35.58,78031.94,0.0,0.29069,0.00013,24.67093]
[1777181164548,35.58,78031.94,0.0,0.29069,0.00013,24.67093]
[1777181164630,35.58,78031.94,0.0,0.29069,0.00013,24.67093]
[1777181164849,35.58,78031.94,0.0,0.29069,0.00013,24.67093]
[1777181164858,35.58,78031.94,0.0,0.29069,0.00013,24.67093]
[1777181164927,35.58,78031.94,0.0,0.29069,0.00013,24.67093]
[1777181164978,35.58,78036.31,0.0,0.29128,0.00013,24.69566]
[1777181166580,35.58,78043.76,0.0,0.29228,0.00013,24.73756]
[1777181170879,35.58,78053.96,0.0,0.29365,0.00013,24.7948]
[1777181170930,35.58,78053.96,0.0,0.29365,0.00013,24.7948]
[1777181170954,35.58,78053.86,0.0,0.29364,0.00013,24.79429]
[1777181173894,35.58,78064.25,0.0,0.29504,0.00013,24.85206]
[1777181177486,35.58,78066.42,0.0,0.29533,0.00013,24.86404]
[1777181177587,35.58,78066.42,0.0,0.29533,0.00013,24.86404]
[1777181178029,35.58,78067.27,0.0,0.29545,0.00013,24.86872]
[1777181181121,35.58,78068.58,0.0,0.29562,0.00013,24.87592]
[1777181181191,35.58,78070.2,0.0,0.29584,0.00013,24.8848]
[1777181183103,35.58,78067.88,0.0,0.29552,0.00013,24.87197]
[1777181183108,35.58,78067.88,0.0,0.29552,0.00013,24.87197]
[1777181183109,35.58,78065.74,0.0,0.29523,0.00013,24.86009]
[1777181184298,35.58,78065.46,0.0,0.2952,0.00013,24.85854]
[1777181184436,35.58,78065.46,0.0,0.2952,0.00013,24.85854]
[1777181190698,35.58,78067.01,0.0,0.2954,0.00013,24.86704]
[1777181190899,35.58,78067.62,0.0,0.29549,0.00013,24.8704]
[1777181196948,35.58,78061.23,0.0,0.2946,0.00013,24.83137]
[1777181202287,35.58,78063.33,0.0,0.29489,0.00013,24.84303]
[1777181202805,35.58,78063.33,0.0,0.29489,0.00013,24.84303]
[1777181202886,35.58,78063.33,0.0,0.29489,0.00013,24.84303]
[1777181203060,35.58,78063.33,0.0,0.29489,0.00013,24.84303]
[1777181203097,35.58,78067.19,0.0,0.29541,0.00013,24.8644]
[1777181203356,35.58,78067.19,0.0,0.29541,0.00013,24.8644]
[1777181203580,35.58,78067.19,0.0,0.29541,0.00013,24.8644]
[1777181204142,35.58,78067.19,0.0,0.29541,0.00013,24.8644]
[1777181204136,35.58,78086.48,0.0,0.29801,0.00014,24.97066]
[1777181204452,35.58,78086.48,0.0,0.29801,0.00014,24.97066]
[1777181204894,35.58,78086.48,0.0,0.29801,0.00014,24.97066]
[1777181204906,35.58,78086.48,0.0,0.29801,0.00014,24.97066]
[1777181204958,35.58,78086.48,0.0,0.29801,0.00014,24.97066]
[1777181204991,35.58,78086.48,0.0,0.29801,0.00014,24.97066]
[1777181205122,35.58,78086.48,0.0,0.29801,0.00014,24.97066]
[1777181205004,35.58,78096.01,0.0,0.2993,0.00014,25.02269]
[1777181205472,35.58,78096.01,0.0,0.2993,0.00014,25.02269]
[1777181206763,35.58,78096.01,0.0,0.29929,0.00014,25.02252]
[1777181209646,35.58,78092.76,0.0,0.29884,0.00014,25.00447]
[1777181212793,35.58,78091.89,0.0,0.29871,0.00014,24.99914]
[1777181213412,35.58,78091.52,0.0,0.29866,0.00014,24.99698]
[1777181215932,35.57,78091.95,0.0,0.29871,0.00014,24.99906]
[1777181216316,35.57,78097.21,0.0,0.29942,0.00014,25.02766]
[1777181216692,35.57,78097.21,0.0,0.29941,0.00014,25.0275]
[1777181217384,35.57,78097.21,0.0,0.29941,0.00014,25.0275]
[1777181217668,35.57,78097.21,0.0,0.29941,0.00014,25.0275]
[1777181217674,35.57,78097.21,0.0,0.29941,0.00014,25.0275]
[1777181217693,35.57,78097.21,0.0,0.29941,0.00014,25.0275]
[1777181217722,35.57,78097.21,0.0,0.29941,0.00014,25.0275]
[1777181217797,35.57,78097.21,0.0,0.29941,0.00014,25.0275]
[1777181218017,35.57,78101.81,0.0,0.30003,0.00014,25.0524]
[1777181219706,35.57,78098.47,0.0,0.29957,0.00014,25.03401]
[1777181220432,35.57,78097.06,0.0,0.29938,0.00014,25.02615]
[1777181220467,35.57,78097.06,0.0,0.29938,0.00014,25.02615]
[1777181220480,35.57,78097.06,0.0,0.29938,0.00014,25.02615]
[1777181220920,35.57,78097.06,0.0,0.29938,0.00014,25.02615]
[1777181221105,35.57,78096.49,0.0,0.2993,0.00014,25.02287]
[1777181221302,35.57,78096.49,0.0,0.2993,0.00014,25.02287]
[1777181221755,35.57,78096.49,0.0,0.2993,0.00014,25.02287]
[1777181221759,35.57,78096.49,0.0,0.2993,0.00014,25.02287]
[1777181222051,35.57,78096.49,0.0,0.2993,0.00014,25.02287]
[1777181222127,35.57,78112.34,0.0,0.30144,0.00014,25.10892]
[1777181222870,35.57,78112.34,0.0,0.30144,0.00014,25.10892]
[1777181222972,35.57,78120.36,0.0,0.30254,0.00014,25.15243]
[1777181223881,35.57,78120.36,0.0,0.30254,0.00014,25.15243]
[1777181223891,35.57,78120.36,0.0,0.30254,0.00014,25.15243]
[1777181223940,35.57,78120.36,0.0,0.30254,0.00014,25.15243]
[1777181223995,35.57,78120.36,0.0,0.30254,0.00014,25.15243]
[1777181224188,35.57,78120.36,0.0,0.30254,0.00014,25.15243]
[1777181224062,35.57,78119.57,0.0,0.30243,0.00014,25.14794]
[1777181224534,35.57,78119.57,0.0,0.30243,0.00014,25.14794]
[1777181225924,35.57,78119.57,0.0,0.30242,0.00014,25.14779]
[1777181226134,35.57,78110.37,0.0,0.30117,0.00014,25.09785]
[1777181231799,35.56,78106.36,0.0,0.3006,0.00014,25.07545]
[1777181236832,35.56,78106.81,0.0,0.30065,0.00014,25.07748]
[1777181241868,35.56,78107.9,0.0,0.30079,0.00014,25.08302]
[1777181244904,35.56,78107.95,0.0,0.3008,0.00014,25.08314]
[1777181244996,35.56,78108.3,0.0,0.30084,0.00014,25.08496]
[1777181246633,35.56,78108.3,0.0,0.30084,0.00014,25.08489]
[1777181246678,35.56,78108.3,0.0,0.30084,0.00014,25.08489]
[1777181246694,35.56,78108.3,0.0,0.30084,0.00014,25.08489]
[1777181247128,35.56,78108.3,0.0,0.30084,0.00014,25.08489]
[1777181247155,35.56,78108.3,0.0,0.30084,0.00014,25.08489]
[1777181247221,35.56,78115.09,0.0,0.30176,0.00014,25.12164]
[1777181247316,35.56,78115.09,0.0,0.30176,0.00014,25.12164]
[1777181247421,35.56,78115.09,0.0,0.30176,0.00014,25.12164]
[1777181248151,35.56,78115.09,0.0,0.30176,0.00014,25.12164]
[1777181247910,35.56,78115.09,0.0,0.30176,0.00014,25.12155]
[1777181249200,35.56,78115.09,0.0,0.30176,0.00014,25.12155]
[1777181249924,35.56,78127.13,0.0,0.30339,0.00014,25.1863]
[1777181252260,35.55,78125.59,0.0,0.30315,0.00014,25.17408]
[1777181252900,35.55,78125.37,0.0,0.30312,0.00014,25.17275]
[1777181258986,35.55,78125.03,0.0,0.30305,0.00014,25.17002]
[1777181263102,35.55,78127.14,0.0,0.30332,0.00014,25.18094]
[1777181264393,35.55,78126.75,0.0,0.30327,0.00014,25.17868]
[1777181264429,35.55,78126.75,0.0,0.30327,0.00014,25.17868]
[1777181264463,35.55,78126.75,0.0,0.30327,0.00014,25.17868]
[1777181266201,35.54,78126.75,0.0,0.30326,0.00014,25.17836]
[1777181267020,35.54,78126.75,0.0,0.30325,0.00014,25.1782]
[1777181267269,35.54,78131.92,0.0,0.30395,0.00014,25.20585]
[1777181267608,35.54,78131.92,0.0,0.30395,0.00014,25.20585]
[1777181268450,35.54,78131.92,0.0,0.30395,0.00014,25.20588]
[1777181269092,35.54,78142.27,0.0,0.30537,0.00014,25.26135]
[1777181274093,35.55,78144.11,0.0,0.30565,0.00014,25.27206]
[1777181279128,35.55,78145.47,0.0,0.30586,0.00014,25.28038]
[1777181284164,35.56,78145.13,0.0,0.30584,0.00014,25.27958]
[1777181284726,35.56,78145.13,0.0,0.30584,0.00014,25.27958]
[1777181285180,35.56,78141.79,0.0,0.30539,0.00014,25.26197]
[1777181285659,35.56,78141.79,0.0,0.30539,0.00014,25.26197]
[1777181285747,35.56,78141.79,0.0,0.30539,0.00014,25.26197]
[1777181286791,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181286813,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181286841,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181286878,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181286908,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181286938,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181286971,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287000,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287032,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287060,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287089,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287119,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287150,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287178,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287207,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287237,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287267,35.56,78141.79,0.0,0.3054,0.00014,25.26218]
[1777181287221,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287297,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287328,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287357,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287386,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287416,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287445,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287475,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287506,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287535,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287564,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287594,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287624,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287655,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287685,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287715,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181287746,35.56,78149.66,0.0,0.30648,0.00014,25.30433]
[1777181288802,35.56,78149.66,0.0,0.30648,0.00014,25.30452]
[1777181288816,35.56,78149.66,0.0,0.30648,0.00014,25.30452]
[1777181289200,35.56,78149.95,0.0,0.30653,0.00014,25.30624]
[1777181294233,35.57,78148.56,0.0,0.30636,0.00014,25.29975]
[1777181299269,35.57,78153.06,0.0,0.30701,0.00014,25.32466]
[1777181304277,35.58,78158.06,0.0,0.30771,0.00014,25.3516]
[1777181306865,35.58,78163.97,0.0,0.30853,0.00014,25.38314]
[1777181307123,35.58,78163.97,0.0,0.30853,0.00014,25.38314]
[1777181307136,35.58,78163.97,0.0,0.30853,0.00014,25.38314]
[1777181307170,35.58,78163.97,0.0,0.30853,0.00014,25.38314]
[1777181307310,35.58,78171.13,0.0,0.30951,0.00014,25.42097]
[1777181309907,35.58,78177.06,0.0,0.31033,0.00014,25.45226]
[1777181310161,35.58,78168.16,0.0,0.30911,0.00014,25.40564]
[1777181310327,35.58,78168.16,0.0,0.30911,0.00014,25.40564]
[1777181310537,35.58,78168.16,0.0,0.30911,0.00014,25.40564]
[1777181310637,35.58,78147.01,0.0,0.30622,0.00014,25.29388]
[1777181312027,35.58,78147.01,0.0,0.30622,0.00014,25.29388]
[1777181312244,35.58,78140.02,0.0,0.30524,0.00014,25.25296]
[1777181312368,35.58,78140.02,0.0,0.30524,0.00014,25.25296]
[1777181313207,35.58,78140.02,0.0,0.30524,0.00014,25.25296]
[1777181313226,35.58,78140.02,0.0,0.30524,0.00014,25.25296]
[1777181313302,35.58,78137.63,0.0,0.30491,0.00014,25.24016]
[1777181314929,35.58,78137.63,0.0,0.30491,0.00014,25.24016]
[1777181315033,35.58,78137.63,0.0,0.30491,0.00014,25.24016]
[1777181317904,35.58,78131.88,0.0,0.30412,0.00014,25.20934]
[1777181317971,35.58,78131.88,0.0,0.30412,0.00014,25.20934]
[1777181317988,35.58,78130.49,0.0,0.30394,0.00014,25.20192]
[1777181318882,35.58,78130.49,0.0,0.30394,0.00014,25.20192]
[1777181320684,35.58,78130.31,0.0,0.30391,0.00014,25.20099]
[1777181320866,35.58,78132.87,0.0,0.30426,0.00014,25.21473]
[1777181325936,35.58,78131.89,0.0,0.30413,0.00014,25.2095]
[1777181327013,35.58,78130.3,0.0,0.30391,0.00014,25.20097]
[1777181327346,35.58,78126.6,0.0,0.30341,0.00014,25.1811]
[1777181327927,35.58,78126.6,0.0,0.30341,0.00014,25.1811]
[1777181328288,35.58,78126.6,0.0,0.30341,0.00014,25.1811]
[1777181328028,35.58,78120.44,0.0,0.30257,0.00014,25.14795]
[1777181328371,35.58,78120.44,0.0,0.30257,0.00014,25.14795]
[1777181328643,35.58,78120.44,0.0,0.30257,0.00014,25.14795]
[1777181328901,35.58,78120.44,0.0,0.30257,0.00014,25.14795]
[1777181329252,35.58,78120.44,0.0,0.30257,0.00014,25.14795]
[1777181330046,35.58,78117.18,0.0,0.30213,0.00014,25.13034]
[1777181335523,35.58,78113.02,0.0,0.30156,0.00014,25.10797]
[1777181340557,35.58,78115.61,0.0,0.30192,0.00014,25.12212]
[1777181346600,35.58,78117.05,0.0,0.30212,0.00014,25.13002]
[1777181351635,35.58,78119.32,0.0,0.30243,0.00014,25.14234]
[1777181356277,35.58,78119.53,0.0,0.30246,0.00014,25.1435]
[1777181356364,35.58,78119.53,0.0,0.30246,0.00014,25.1435]
[1777181357328,35.58,78117.52,0.0,0.30218,0.00014,25.13267]
[1777181357782,35.58,78117.52,0.0,0.30218,0.00014,25.13267]
[1777181357892,35.58,78117.52,0.0,0.30218,0.00014,25.13267]
[1777181357993,35.58,78115.71,0.0,0.30193,0.00014,25.12265]
[1777181359792,35.58,78115.71,0.0,0.30193,0.00014,25.12243]
[1777181359795,35.58,78115.32,0.0,0.30187,0.00014,25.1201]
[1777181361829,35.58,78115.32,0.0,0.30186,0.00014,25.11988]
[1777181361931,35.58,78115.48,0.0,0.30188,0.00014,25.12053]
[1777181365502,35.57,78114.85,0.0,0.30177,0.00014,25.11647]
[1777181365921,35.57,78114.85,0.0,0.30177,0.00014,25.11647]
[1777181367639,35.57,78115.05,0.0,0.30179,0.00014,25.11713]
[1777181368180,35.57,78110.41,0.0,0.30115,0.00014,25.09178]
[1777181371776,35.57,78103.43,0.0,0.30017,0.00014,25.04954]
[1777181376810,35.56,78101.99,0.0,0.29995,0.00014,25.0409]
[1777181381935,35.56,78098.45,0.0,0.29946,0.00014,25.02112]
[1777181382208,35.56,78098.45,0.0,0.29946,0.00014,25.02112]
[1777181382236,35.56,78096.24,0.0,0.29915,0.00014,25.00873]
[1777181382586,35.56,78096.24,0.0,0.29915,0.00014,25.00873]
[1777181383449,35.56,78096.24,0.0,0.29914,0.00014,25.00858]
[1777181386381,35.56,78093.41,0.0,0.29875,0.00014,24.9928]
[1777181386597,35.56,78092.43,0.0,0.29862,0.00014,24.98729]
[1777181388244,35.56,78089.97,0.0,0.29828,0.00014,24.97366]
[1777181393929,35.55,78086.92,0.0,0.29784,0.00014,24.95605]
[1777181395384,35.55,78086.92,0.0,0.29784,0.00014,24.95605]
[1777181395967,35.55,78087.17,0.0,0.29787,0.00014,24.95729]
[1777181396922,35.55,78086.85,0.0,0.29783,0.00014,24.9554]
[1777181398437,35.55,78086.85,0.0,0.29783,0.00014,24.95538]
[1777181398451,35.55,78086.85,0.0,0.29783,0.00014,24.95538]
[1777181398480,35.55,78086.85,0.0,0.29783,0.00014,24.95538]
[1777181400176,35.55,78086.85,0.0,0.29782,0.00014,24.95533]
[1777181400342,35.55,78086.85,0.0,0.29782,0.00014,24.95533]
[1777181400362,35.55,78086.85,0.0,0.29782,0.00014,24.95533]
[1777181400394,35.55,78086.85,0.0,0.29782,0.00014,24.95533]
[1777181400704,35.55,78086.88,0.0,0.29783,0.00014,24.95548]
[1777181400730,35.55,78086.88,0.0,0.29783,0.00014,24.95548]
[1777181401163,35.55,78093.19,0.0,0.29868,0.00014,24.99008]
[1777181401488,35.55,78093.19,0.0,0.29868,0.00014,24.99008]
[1777181401645,35.55,78093.19,0.0,0.29868,0.00014,24.99008]
[1777181401671,35.55,78093.19,0.0,0.29868,0.00014,24.99008]
[1777181401688,35.55,78093.19,0.0,0.29868,0.00014,24.99008]
[1777181401716,35.55,78093.19,0.0,0.29868,0.00014,24.99008]
[1777181401738,35.55,78093.19,0.0,0.29868,0.00014,24.99008]
[1777181402271,35.55,78093.19,0.0,0.29868,0.00014,24.99008]
[1777181402353,35.55,78110.68,0.0,0.30106,0.00014,25.08538]
[1777181402538,35.55,78110.68,0.0,0.30106,0.00014,25.08538]
[1777181402998,35.55,78110.68,0.0,0.30105,0.00014,25.08532]
[1777181404345,35.55,78127.94,0.0,0.3034,0.00014,25.17847]
[1777181404642,35.55,78127.94,0.0,0.3034,0.00014,25.17847]
[1777181404684,35.55,78127.94,0.0,0.3034,0.00014,25.17847]
[1777181404999,35.55,78127.94,0.0,0.3034,0.00014,25.17847]
[1777181405031,35.55,78127.94,0.0,0.3034,0.00014,25.17847]
[1777181405176,35.55,78128.06,0.0,0.30341,0.00014,25.17892]
[1777181406275,35.55,78128.06,0.0,0.30341,0.00014,25.17892]
[1777181406286,35.55,78128.06,0.0,0.30341,0.00014,25.17892]
[1777181406393,35.55,78128.06,0.0,0.30341,0.00014,25.17892]
[1777181406387,35.55,78135.85,0.0,0.30447,0.00014,25.22054]
[1777181406554,35.55,78135.85,0.0,0.30447,0.00014,25.22054]
[1777181408734,35.55,78136.26,0.0,0.30452,0.00014,25.22268]
[1777181410073,35.55,78136.26,0.0,0.30452,0.00014,25.22264]
[1777181412652,35.55,78144.67,0.0,0.30568,0.00014,25.26775]
[1777181413226,35.55,78144.67,0.0,0.30568,0.00014,25.26775]
[1777181413286,35.55,78153.31,0.0,0.30687,0.00014,25.31397]
[1777181414673,35.55,78153.31,0.0,0.30687,0.00014,25.31417]
[1777181415109,35.55,78153.31,0.0,0.30687,0.00014,25.31417]
[1777181415215,35.55,78153.31,0.0,0.30687,0.00014,25.31417]
[1777181415316,35.55,78154.46,0.0,0.30703,0.00014,25.32016]
[1777181416722,35.55,78154.46,0.0,0.30702,0.00014,25.32005]
[1777181418130,35.55,78154.37,0.0,0.30701,0.00014,25.31945]
[1777181418332,35.55,78154.37,0.0,0.30701,0.00014,25.31945]
[1777181418642,35.55,78154.78,0.0,0.30706,0.00014,25.32151]
[1777181418674,35.55,78154.78,0.0,0.30706,0.00014,25.32151]
[1777181418836,35.55,78154.78,0.0,0.30706,0.00014,25.32151]
[1777181418988,35.55,78154.78,0.0,0.30706,0.00014,25.32151]
[1777181419185,35.55,78154.78,0.0,0.30706,0.00014,25.32151]
[1777181419193,35.55,78163.04,0.0,0.30819,0.00014,25.36514]
[1777181420389,35.55,78173.18,0.0,0.30959,0.00014,25.41875]
[1777181420894,35.55,78173.18,0.0,0.30959,0.00014,25.41875]
[1777181421120,35.55,78173.18,0.0,0.30959,0.00014,25.41875]
[1777181421149,35.55,78173.18,0.0,0.30959,0.00014,25.41875]
[1777181421331,35.55,78173.18,0.0,0.30959,0.00014,25.41875]
[1777181421337,35.55,78173.18,0.0,0.30959,0.00014,25.41875]
[1777181421365,35.55,78176.06,0.0,0.30999,0.00014,25.43401]
[1777181421459,35.55,78176.06,0.0,0.30999,0.00014,25.43401]
[1777181422142,35.55,78176.06,0.0,0.30999,0.00014,25.43411]
[1777181422876,35.55,78176.06,0.0,0.30999,0.00014,25.43411]
[1777181422958,35.55,78176.06,0.0,0.30999,0.00014,25.43411]
[1777181422986,35.55,78176.06,0.0,0.30999,0.00014,25.43411]
[1777181423033,35.55,78176.29,0.0,0.31003,0.00014,25.4354]
[1777181427949,35.55,78175.19,0.0,0.30989,0.00014,25.42997]
[1777181427965,35.55,78175.19,0.0,0.30989,0.00014,25.42997]
[1777181427986,35.55,78175.19,0.0,0.30989,0.00014,25.42997]
[1777181428419,35.55,78170.68,0.0,0.30927,0.00014,25.40637]
[1777181428454,35.55,78170.68,0.0,0.30927,0.00014,25.40637]
[1777181428893,35.55,78170.68,0.0,0.30927,0.00014,25.40637]
[1777181429191,35.55,78170.68,0.0,0.30927,0.00014,25.40646]
[1777181430404,35.55,78170.68,0.0,0.30927,0.00014,25.40646]
[1777181430466,35.55,78170.42,0.0,0.30924,0.00014,25.40521]
[1777181430871,35.55,78170.42,0.0,0.30924,0.00014,25.40521]
[1777181430925,35.55,78170.42,0.0,0.30924,0.00014,25.40521]
[1777181430935,35.55,78170.42,0.0,0.30924,0.00014,25.40521]
[1777181431205,35.55,78171.57,0.0,0.30938,0.00014,25.40779]
[1777181431506,35.55,78171.57,0.0,0.30938,0.00014,25.40779]
[1777181433635,35.55,78162.49,0.0,0.30814,0.00014,25.36017]
[1777181433666,35.55,78162.49,0.0,0.30814,0.00014,25.36017]
[1777181434752,35.56,78164.65,0.0,0.30844,0.00014,25.37173]
[1777181435356,35.56,78164.65,0.0,0.30844,0.00014,25.37173]
[1777181435445,35.56,78169.09,0.0,0.30905,0.00014,25.39529]
[1777181435479,35.56,78169.09,0.0,0.30905,0.00014,25.39529]
[1777181435493,35.56,78169.09,0.0,0.30905,0.00014,25.39529]
[1777181436380,35.56,78172.04,0.0,0.30946,0.00014,25.41095]
[1777181436811,35.56,78172.04,0.0,0.30946,0.00014,25.41095]
[1777181437368,35.56,78172.04,0.0,0.30946,0.00014,25.41095]
[1777181437381,35.56,78172.04,0.0,0.30946,0.00014,25.41095]
[1777181437391,35.56,78172.04,0.0,0.30946,0.00014,25.41095]
[1777181437420,35.56,78172.04,0.0,0.30946,0.00014,25.41095]
[1777181437437,35.56,78173.12,0.0,0.30961,0.00014,25.41676]
[1777181439035,35.56,78173.12,0.0,0.30962,0.00014,25.41687]
[1777181439261,35.56,78173.36,0.0,0.30965,0.00014,25.41825]
[1777181440808,35.56,78174.19,0.0,0.30977,0.00014,25.42271]
[1777181440818,35.56,78174.19,0.0,0.30977,0.00014,25.42271]
[1777181441277,35.56,78176.66,0.0,0.31011,0.00014,25.43578]
[1777181442060,35.56,78176.66,0.0,0.31011,0.00014,25.43578]
[1777181442095,35.56,78176.66,0.0,0.31011,0.00014,25.43578]
[1777181442127,35.56,78176.66,0.0,0.31011,0.00014,25.43578]
[1777181442769,35.56,78178.86,0.0,0.31042,0.00014,25.4474]
[1777181443238,35.56,78178.86,0.0,0.31042,0.00014,25.4474]
[1777181443339,35.56,78169.34,0.0,0.30911,0.00014,25.39751]
[1777181444724,35.56,78169.34,0.0,0.30912,0.00014,25.3976]
[1777181444761,35.56,78169.34,0.0,0.30912,0.00014,25.3976]
[1777181445161,35.56,78169.34,0.0,0.30912,0.00014,25.3976]
[1777181445302,35.56,78155.71,0.0,0.30725,0.00014,25.32569]
[1777181445819,35.56,78155.71,0.0,0.30725,0.00014,25.32569]
[1777181446473,35.56,78149.63,0.0,0.30641,0.00014,25.2933]
[1777181446886,35.56,78149.63,0.0,0.30641,0.00014,25.2933]
[1777181446900,35.56,78149.63,0.0,0.30641,0.00014,25.2933]
[1777181446991,35.56,78149.63,0.0,0.30641,0.00014,25.2933]
[1777181447318,35.56,78146.51,0.0,0.30598,0.00014,25.27663]
[1777181449016,35.56,78142.81,0.0,0.30547,0.00014,25.25684]
[1777181449333,35.56,78137.25,0.0,0.30471,0.00014,25.22709]
[1777181450230,35.56,78137.25,0.0,0.30471,0.00014,25.22709]
[1777181450267,35.56,78137.25,0.0,0.30471,0.00014,25.22709]
[1777181450277,35.56,78137.25,0.0,0.30471,0.00014,25.22709]
[1777181450299,35.56,78137.25,0.0,0.30471,0.00014,25.22709]
[1777181450329,35.56,78137.25,0.0,0.30471,0.00014,25.22709]
[1777181450359,35.56,78137.25,0.0,0.30471,0.00014,25.22709]
[1777181450388,35.56,78137.25,0.0,0.30471,0.00014,25.22709]
[1777181450418,35.56,78137.25,0.0,0.30471,0.00014,25.22709]
[1777181450447,35.56,78137.25,0.0,0.30471,0.00014,25.22709]
[1777181450367,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450477,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450507,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450536,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450566,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450598,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450626,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450658,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450687,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450718,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450749,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450778,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450807,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450844,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450871,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450898,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450929,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450958,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181450988,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451018,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451049,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451078,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451108,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451137,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451167,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451198,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451214,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451259,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451294,35.56,78126.23,0.0,0.30321,0.00014,25.16792]
[1777181451422,35.56,78123.7,0.0,0.30286,0.00014,25.15431]
[1777181452621,35.56,78123.7,0.0,0.30287,0.00014,25.1546]
[1777181452652,35.56,78123.7,0.0,0.30287,0.00014,25.1546]
[1777181453045,35.56,78123.7,0.0,0.30287,0.00014,25.1546]
[1777181453074,35.56,78123.7,0.0,0.30287,0.00014,25.1546]
[1777181453086,35.56,78123.7,0.0,0.30287,0.00014,25.1546]
[1777181453361,35.56,78123.25,0.0,0.30282,0.00014,25.15248]
[1777181454817,35.56,78121.75,0.0,0.30261,0.00014,25.14444]
[1777181457265,35.56,78120.84,0.0,0.30249,0.00014,25.13966]
[1777181457394,35.56,78118.07,0.0,0.30212,0.00014,25.12477]
[1777181457801,35.56,78118.07,0.0,0.30212,0.00014,25.12477]
[1777181458467,35.57,78117.17,0.0,0.302,0.00014,25.11999]
[1777181463704,35.57,78115.38,0.0,0.30177,0.00014,25.11078]
[1777181469478,35.57,78113.37,0.0,0.30151,0.00014,25.10047]
[1777181474513,35.57,78109.32,0.0,0.30097,0.00014,25.07899]
[1777181479549,35.58,78106.47,0.0,0.3006,0.00014,25.06405]
[1777181480594,35.58,78106.47,0.0,0.3006,0.00014,25.06405]
[1777181480620,35.58,78106.47,0.0,0.3006,0.00014,25.06405]
[1777181481226,35.58,78106.47,0.0,0.3006,0.00014,25.06405]
[1777181481284,35.58,78106.47,0.0,0.3006,0.00014,25.06405]
[1777181481378,35.58,78103.95,0.0,0.30026,0.00014,25.05056]
[1777181481602,35.58,78103.95,0.0,0.30026,0.00014,25.05056]
[1777181483632,35.58,78093.27,0.0,0.29882,0.00014,24.99247]
[1777181484084,35.58,78092.43,0.0,0.2987,0.00014,24.98772]
[1777181485368,35.58,78092.43,0.0,0.2987,0.00014,24.98772]
[1777181487096,35.58,78084.95,0.0,0.29768,0.00014,24.94643]
[1777181488635,35.57,78080.36,0.0,0.29705,0.00014,24.92098]
[1777181490421,35.57,78080.76,0.0,0.29711,0.00014,24.9231]
[1777181490432,35.57,78080.76,0.0,0.29711,0.00014,24.9231]
[1777181490453,35.57,78080.76,0.0,0.29711,0.00014,24.9231]
[1777181490480,35.57,78078.28,0.0,0.29677,0.00014,24.90935]
[1777181490806,35.57,78078.28,0.0,0.29677,0.00014,24.90935]
[1777181492683,35.57,78068.34,0.0,0.2954,0.00013,24.85069]
[1777181493217,35.57,78068.34,0.0,0.2954,0.00013,24.85069]
[1777181493775,35.57,78064.8,0.0,0.29492,0.00013,24.83105]
[1777181493793,35.57,78064.8,0.0,0.29492,0.00013,24.83105]
[1777181493868,35.57,78062.49,0.0,0.29461,0.00013,24.81823]
[1777181499209,35.57,78060.17,0.0,0.2943,0.00013,24.80539]
[1777181503969,35.57,78064.4,0.0,0.29487,0.00013,24.82893]
[1777181504059,35.57,78064.4,0.0,0.29487,0.00013,24.82893]
[1777181504107,35.57,78064.4,0.0,0.29487,0.00013,24.82893]
[1777181504120,35.57,78064.4,0.0,0.29487,0.00013,24.82893]
[1777181504121,35.57,78064.4,0.0,0.29487,0.00013,24.82893]
[1777181504263,35.57,78064.8,0.0,0.29493,0.00013,24.83115]
[1777181506487,35.57,78064.8,0.0,0.29493,0.00013,24.83115]
[1777181506738,35.57,78071.62,0.0,0.29585,0.00013,24.8689]
[1777181511773,35.57,78075.21,0.0,0.29632,0.00014,24.88845]
[1777181514161,35.57,78076.03,0.0,0.29643,0.00014,24.89292]
[1777181516089,35.57,78075.96,0.0,0.29642,0.00014,24.89244]
[1777181516099,35.57,78075.96,0.0,0.29642,0.00014,24.89244]
[1777181516111,35.57,78075.96,0.0,0.29642,0.00014,24.89244]
[1777181518564,35.57,78075.88,0.0,0.29641,0.00014,24.89186]
[1777181522674,35.57,78074.1,0.0,0.29616,0.00013,24.88188]
[1777181523031,35.57,78074.1,0.0,0.29616,0.00013,24.88188]
[1777181523081,35.57,78072.2,0.0,0.2959,0.00013,24.87134]
[1777181523928,35.57,78072.2,0.0,0.2959,0.00013,24.87134]
[1777181524430,35.57,78072.2,0.0,0.2959,0.00013,24.87134]
[1777181526238,35.57,78068.72,0.0,0.29543,0.00013,24.85206]
[1777181526339,35.57,78066.86,0.0,0.29518,0.00013,24.84175]
[1777181531913,35.57,78063.34,0.0,0.29471,0.00013,24.82232]
[1777181536535,35.57,78061.9,0.0,0.29452,0.00013,24.81437]
[1777181536546,35.57,78061.9,0.0,0.29452,0.00013,24.81437]
[1777181536591,35.57,78061.6,0.0,0.29448,0.00013,24.81276]
[1777181536954,35.57,78061.6,0.0,0.29448,0.00013,24.81276]
[1777181537858,35.57,78061.6,0.0,0.29448,0.00013,24.81276]
[1777181542991,35.57,78056.63,0.0,0.29382,0.00013,24.78547]
[1777181548026,35.57,78057.55,0.0,0.29395,0.00013,24.79088]
[1777181551286,35.57,78057.74,0.0,0.29398,0.00013,24.79199]
[1777181554435,35.57,78068.34,0.0,0.29539,0.00013,24.84737]
[1777181560110,35.57,78069.03,0.0,0.29548,0.00013,24.85118]
[1777181565145,35.57,78072.63,0.0,0.29596,0.00013,24.87099]
[1777181569594,35.57,78072.92,0.0,0.296,0.00013,24.8725]
[1777181569644,35.57,78072.92,0.0,0.296,0.00013,24.8725]
[1777181570065,35.57,78072.92,0.0,0.296,0.00013,24.8725]
[1777181572876,35.57,78064.87,0.0,0.29491,0.00013,24.82789]
[1777181572993,35.57,78064.87,0.0,0.29491,0.00013,24.82789]
[1777181572999,35.57,78064.87,0.0,0.29491,0.00013,24.82789]
[1777181573201,35.57,78064.87,0.0,0.29491,0.00013,24.8279]
[1777181575960,35.57,78063.94,0.0,0.29479,0.00013,24.82278]
[1777181577064,35.57,78063.37,0.0,0.29471,0.00013,24.81963]
[1777181577229,35.57,78062.47,0.0,0.29459,0.00013,24.81465]
[1777181581111,35.57,78060.91,0.0,0.29438,0.00013,24.80606]
[1777181581212,35.57,78060.84,0.0,0.29438,0.00013,24.80569]
[1777181584589,35.57,78060.84,0.0,0.29438,0.00013,24.80569]
[1777181584741,35.57,78060.84,0.0,0.29438,0.00013,24.80574]
[1777181585292,35.57,78060.84,0.0,0.29438,0.00013,24.80579]
[1777181585652,35.57,78060.84,0.0,0.29438,0.00013,24.80579]
[1777181588961,35.57,78056.69,0.0,0.29382,0.00013,24.78281]
[1777181589684,35.58,78056.55,0.0,0.2938,0.00013,24.78208]
[1777181591292,35.58,78055.77,0.0,0.2937,0.00013,24.77779]
[1777181591310,35.58,78055.77,0.0,0.2937,0.00013,24.77779]
[1777181591390,35.58,78049.87,0.0,0.29291,0.00013,24.74494]
[1777181597372,35.58,78044.24,0.0,0.29216,0.00013,24.71392]
[1777181599222,35.58,78043.81,0.0,0.29211,0.00013,24.7116]
[1777181599273,35.58,78043.81,0.0,0.29211,0.00013,24.7116]
[1777181599410,35.58,78043.81,0.0,0.29211,0.00013,24.7116]
[1777181599418,35.58,78043.81,0.0,0.29211,0.00013,24.7116]
[1777181599490,35.58,78045.89,0.0,0.29239,0.00013,24.72333]
[1777181600040,35.58,78045.89,0.0,0.29239,0.00013,24.72333]
[1777181605429,35.58,78051.32,0.0,0.29313,0.00013,24.75403]
[1777181605817,35.58,78051.32,0.0,0.29313,0.00013,24.75403]
[1777181605879,35.58,78051.32,0.0,0.29313,0.00013,24.75403]
[1777181607538,35.58,78050.68,0.0,0.29304,0.00013,24.75051]
[1777181607546,35.58,78050.68,0.0,0.29304,0.00013,24.75051]
[1777181608451,35.58,78048.21,0.0,0.29272,0.00013,24.73685]
[1777181609573,35.58,78048.21,0.0,0.29272,0.00013,24.73685]
[1777181610464,35.58,78045.32,0.0,0.29233,0.00013,24.72085]
[1777181615498,35.58,78039.97,0.0,0.29158,0.00013,24.68677]
[1777181620533,35.58,78043.94,0.0,0.29211,0.00013,24.70889]
[1777181620839,35.58,78043.94,0.0,0.29211,0.00013,24.70889]
[1777181621749,35.58,78044.59,0.0,0.2922,0.00013,24.71262]
[1777181622548,35.58,78046.02,0.0,0.29239,0.00013,24.72072]
[1777181623784,35.58,78049.41,0.0,0.29285,0.00013,24.73975]
[1777181624562,35.58,78052.38,0.0,0.29325,0.00013,24.7564]
[1777181629597,35.58,78058.03,0.0,0.29402,0.00013,24.7881]
[1777181634633,35.58,78060.44,0.0,0.29435,0.00013,24.80166]
[1777181639668,35.58,78064.2,0.0,0.29486,0.00013,24.82264]
[1777181644751,35.58,78067.46,0.0,0.2953,0.00013,24.84077]
[1777181651531,35.58,78065.14,0.0,0.29499,0.00013,24.82806]
[1777181651576,35.58,78065.14,0.0,0.29499,0.00013,24.82806]
[1777181651605,35.58,78065.14,0.0,0.29499,0.00013,24.82806]
[1777181651604,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181651739,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652080,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652148,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652163,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652167,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652218,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652255,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652258,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652267,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652286,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652326,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652357,35.58,78065.73,0.0,0.29507,0.00013,24.83139]
[1777181652428,35.58,78068.6,0.0,0.29546,0.00013,24.8473]
[1777181653005,35.58,78068.6,0.0,0.29546,0.00013,24.8473]
[1777181653043,35.58,78068.6,0.0,0.29546,0.00013,24.8473]
[1777181653123,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181653840,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181653850,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181653869,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181653898,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181653927,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181653957,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181653988,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181654017,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181654047,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181654076,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181654107,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181654137,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181654167,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181654230,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181654274,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181654281,35.58,78072.68,0.0,0.29601,0.00013,24.86987]
[1777181654330,35.58,78075.64,0.0,0.29641,0.00014,24.8862]
[1777181659488,35.58,78076.08,0.0,0.29646,0.00014,24.88852]
[1777181660622,35.58,78079.7,0.0,0.29695,0.00014,24.90843]
[1777181661193,35.58,78080.51,0.0,0.29706,0.00014,24.91284]
[1777181666205,35.58,78082.35,0.0,0.2973,0.00014,24.92273]
[1777181672695,35.58,78080.76,0.0,0.29708,0.00014,24.91363]
[1777181676607,35.58,78080.5,0.0,0.29702,0.00014,24.90841]
[1777181676708,35.58,78079.96,0.0,0.29694,0.00014,24.90529]
[1777181679417,35.58,78079.82,0.0,0.29692,0.00014,24.90443]
[1777181679644,35.58,78079.82,0.0,0.29692,0.00014,24.90438]
[1777181680665,35.58,78079.82,0.0,0.29692,0.00014,24.90438]
[1777181681428,35.58,78079.82,0.0,0.29692,0.00014,24.90438]
[1777181681452,35.58,78079.82,0.0,0.29692,0.00014,24.90438]
[1777181681464,35.58,78077.13,0.0,0.29655,0.00014,24.88948]
[1777181682697,35.58,78077.13,0.0,0.29655,0.00014,24.88948]
[1777181691033,35.58,78077.28,0.0,0.29656,0.00014,24.89006]
[1777181692830,35.58,78078.2,0.0,0.29669,0.00014,24.89502]
[1777181692862,35.58,78078.2,0.0,0.29669,0.00014,24.89502]
[1777181692892,35.58,78078.2,0.0,0.29669,0.00014,24.89502]
[1777181694873,35.58,78078.2,0.0,0.29668,0.00014,24.89491]
[1777181694954,35.58,78078.2,0.0,0.29668,0.00014,24.89491]
[1777181700089,35.57,78076.91,0.0,0.2965,0.00014,24.88759]
[1777181705126,35.57,78078.13,0.0,0.29666,0.00014,24.89417]
[1777181710160,35.57,78070.21,0.0,0.29559,0.00013,24.8504]
[1777181715195,35.57,78070.95,0.0,0.2957,0.00013,24.85452]
[1777181719516,35.57,78072.33,0.0,0.29588,0.00013,24.86217]
[1777181721316,35.57,78076.06,0.0,0.29639,0.00014,24.88276]
[1777181721718,35.57,78082.1,0.0,0.2972,0.00014,24.916]
[1777181723103,35.57,78082.1,0.0,0.2972,0.00014,24.916]
[1777181723347,35.57,78082.1,0.0,0.2972,0.00014,24.916]
[1777181723354,35.57,78082.1,0.0,0.2972,0.00014,24.916]
[1777181723457,35.57,78080.11,0.0,0.29693,0.00014,24.90494]
[1777181723974,35.57,78080.11,0.0,0.29693,0.00014,24.90494]
[1777181724017,35.57,78080.11,0.0,0.29693,0.00014,24.90494]
[1777181724026,35.57,78080.11,0.0,0.29693,0.00014,24.90494]
[1777181724078,35.57,78080.11,0.0,0.29693,0.00014,24.90494]
[1777181724108,35.57,78080.11,0.0,0.29693,0.00014,24.90494]
[1777181724260,35.57,78080.11,0.0,0.29693,0.00014,24.90489]
[1777181725738,35.57,78080.11,0.0,0.29693,0.00014,24.90489]
[1777181725749,35.57,78080.11,0.0,0.29693,0.00014,24.90489]
[1777181725763,35.57,78077.32,0.0,0.29655,0.00014,24.88947]
[1777181726272,35.57,78076.32,0.0,0.29641,0.00014,24.88391]
[1777181728173,35.57,78075.29,0.0,0.29627,0.00014,24.87819]
[1777181729423,35.57,78074.57,0.0,0.29617,0.00014,24.87417]
[1777181730132,35.57,78074.46,0.0,0.29616,0.00014,24.87353]
[1777181731449,35.57,78074.46,0.0,0.29616,0.00014,24.87348]
[1777181736768,35.57,78070.03,0.0,0.29553,0.00013,24.84517]
[1777181737980,35.57,78067.88,0.0,0.29524,0.00013,24.8332]
[1777181737994,35.57,78067.88,0.0,0.29524,0.00013,24.8332]
[1777181738356,35.57,78067.16,0.0,0.29514,0.00013,24.82918]
[1777181739810,35.57,78066.52,0.0,0.29506,0.00013,24.8256]
[1777181740011,35.57,78066.52,0.0,0.29506,0.00013,24.8256]
[1777181740224,35.57,78066.52,0.0,0.29506,0.00013,24.8256]
[1777181741978,35.57,78061.43,0.0,0.29437,0.00013,24.7973]
[1777181742645,35.57,78061.43,0.0,0.29437,0.00013,24.7973]
[1777181744567,35.57,78060.34,0.0,0.29422,0.00013,24.79123]
[1777181750440,35.57,78059.08,0.0,0.29405,0.00013,24.78418]
[1777181755475,35.57,78056.69,0.0,0.29373,0.00013,24.7709]
[1777181760510,35.57,78063.45,0.0,0.29464,0.00013,24.8085]
[1777181765545,35.57,78059.52,0.0,0.29411,0.00013,24.78653]
[1777181770585,35.57,78053.68,0.0,0.29332,0.00013,24.75404]
[1777181774270,35.57,78053.49,0.0,0.2933,0.00013,24.75302]
[1777181774699,35.57,78053.49,0.0,0.2933,0.00013,24.75302]
[1777181774791,35.57,78053.49,0.0,0.2933,0.00013,24.75302]
[1777181774785,35.57,78041.6,0.0,0.2917,0.00013,24.68654]
[1777181774953,35.57,78041.6,0.0,0.2917,0.00013,24.68654]
[1777181775623,35.57,78041.6,0.0,0.2917,0.00013,24.68655]
[1777181777324,35.57,78035.6,0.0,0.29089,0.00013,24.65258]
[1777181779423,35.57,78029.3,0.0,0.29004,0.00013,24.61666]
[1777181779435,35.57,78029.3,0.0,0.29004,0.00013,24.61666]
[1777181779674,35.57,78030.73,0.0,0.29022,0.00013,24.62452]
[1777181782416,35.56,78033.22,0.0,0.29055,0.00013,24.63814]
[1777181782521,35.56,78033.22,0.0,0.29055,0.00013,24.63814]
[1777181782674,35.56,78033.81,0.0,0.29062,0.00013,24.64125]
[1777181783547,35.56,78033.81,0.0,0.29062,0.00013,24.64125]
[1777181783588,35.56,78033.81,0.0,0.29062,0.00013,24.64125]
[1777181784169,35.56,78037.86,0.0,0.29116,0.00013,24.6638]
[1777181784684,35.56,78042.05,0.0,0.29172,0.00013,24.68743]
[1777181786182,35.56,78044.93,0.0,0.29211,0.00013,24.70366]
[1777181791227,35.56,78047.24,0.0,0.2924,0.00013,24.7159]
[1777181794278,35.56,78048.49,0.0,0.29255,0.00013,24.71946]
[1777181794755,35.56,78050.1,0.0,0.29277,0.00013,24.72854]
[1777181797220,35.56,78050.83,0.0,0.29287,0.00013,24.73275]
[1777181797541,35.56,78050.83,0.0,0.29287,0.00013,24.73275]
[1777181798757,35.56,78050.22,0.0,0.29279,0.00013,24.72941]
[1777181800377,35.56,78048.26,0.0,0.29253,0.00013,24.71861]
[1777181803718,35.56,78046.06,0.0,0.29224,0.00013,24.70656]
[1777181803754,35.56,78046.06,0.0,0.29224,0.00013,24.70656]
[1777181803787,35.56,78046.06,0.0,0.29224,0.00013,24.70656]
[1777181803817,35.56,78046.06,0.0,0.29224,0.00013,24.70656]
[1777181803818,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181803846,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181803876,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181803909,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181803939,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181803971,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804002,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804030,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804062,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804095,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804122,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804153,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804183,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804213,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804246,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804274,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804306,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804338,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804368,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804400,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804432,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804453,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804463,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804503,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804527,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804556,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804588,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804619,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804655,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804684,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804713,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804745,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804775,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804808,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804837,35.56,78043.7,0.0,0.29192,0.00013,24.6931]
[1777181804868,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181804898,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181804931,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181804960,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181804991,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805021,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805053,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805082,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805118,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805144,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805174,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805205,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805235,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805266,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805294,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805325,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805443,35.56,78043.86,0.0,0.29194,0.00013,24.69377]
[1777181805832,35.56,78042.54,0.0,0.29176,0.00013,24.68649]
[1777181807818,35.56,78040.9,0.0,0.29155,0.00013,24.67742]
[1777181807850,35.56,78038.92,0.0,0.29128,0.00013,24.66645]
[1777181808489,35.56,78038.92,0.0,0.29128,0.00013,24.66645]
[1777181814020,35.56,78038.05,0.0,0.29116,0.00013,24.66111]
[1777181814586,35.56,78038.05,0.0,0.29116,0.00013,24.66111]
[1777181814596,35.56,78038.05,0.0,0.29116,0.00013,24.66111]
[1777181814688,35.56,78036.29,0.0,0.29091,0.00013,24.65063]
[1777181816122,35.56,78036.29,0.0,0.29091,0.00013,24.65063]
[1777181816217,35.56,78029.14,0.0,0.28994,0.00013,24.60998]
[1777181821556,35.56,78025.09,0.0,0.28938,0.00013,24.58663]
[1777181821808,35.56,78025.09,0.0,0.28938,0.00013,24.58663]
[1777181821959,35.55,78024.08,0.0,0.28924,0.00013,24.58061]
[1777181823118,35.55,78020.52,0.0,0.28876,0.00013,24.56031]
[1777181824384,35.55,78018.47,0.0,0.28848,0.00013,24.54855]
[1777181824405,35.55,78018.47,0.0,0.28848,0.00013,24.54855]
[1777181824751,35.55,78018.47,0.0,0.28848,0.00013,24.54855]
[1777181824852,35.55,78018.98,0.0,0.28855,0.00013,24.55132]
[1777181826779,35.55,78025.04,0.0,0.28936,0.00013,24.58551]
[1777181826982,35.55,78026.91,0.0,0.2896,0.00013,24.59592]
[1777181831377,35.55,78029.32,0.0,0.28991,0.00013,24.609]
[1777181832859,35.55,78032.49,0.0,0.29033,0.00013,24.62651]
[1777181833024,35.55,78031.97,0.0,0.29026,0.00013,24.62372]
[1777181836910,35.55,78030.75,0.0,0.29011,0.00013,24.61744]
[1777181838598,35.55,78030.75,0.0,0.29012,0.00013,24.61774]
[1777181843820,35.55,78030.75,0.0,0.29012,0.00013,24.61774]
[1777181845036,35.56,78030.75,0.0,0.29014,0.00013,24.61849]
[1777181847893,35.56,78033.43,0.0,0.2905,0.00013,24.6337]
[1777181849439,35.55,78023.12,0.0,0.28911,0.00013,24.5749]
[1777181852715,35.55,78017.47,0.0,0.28832,0.00013,24.53894]
[1777181852788,35.55,78017.47,0.0,0.28832,0.00013,24.53894]
[1777181852806,35.55,78017.47,0.0,0.28832,0.00013,24.53894]
[1777181852827,35.55,78017.47,0.0,0.28832,0.00013,24.53894]
[1777181852844,35.55,78017.07,0.0,0.28826,0.00013,24.53654]
[1777181854031,35.55,78013.42,0.0,0.28777,0.00013,24.51568]
[1777181854487,35.55,78013.42,0.0,0.28777,0.00013,24.51568]
[1777181857794,35.55,78011.7,0.0,0.28754,0.00013,24.50562]
[1777181861020,35.55,78007.19,0.0,0.28693,0.00013,24.47962]
[1777181866768,35.55,78005.92,0.0,0.28675,0.00013,24.47207]
[1777181872297,35.55,78004.21,0.0,0.28651,0.00013,24.46193]
[1777181873560,35.55,78004.21,0.0,0.28651,0.00013,24.46193]
[1777181873565,35.55,78004.21,0.0,0.28651,0.00013,24.46193]
[1777181873661,35.54,78003.65,0.0,0.28644,0.00013,24.45869]
[1777181875545,35.54,78003.65,0.0,0.28644,0.00013,24.45864]
[1777181877496,35.54,78011.51,0.0,0.28748,0.00013,24.5033]
[1777181877594,35.54,78010.5,0.0,0.28735,0.00013,24.49746]
[1777181882788,35.54,78009.02,0.0,0.28714,0.00013,24.4887]
[1777181883608,35.54,78007.0,0.0,0.28687,0.00013,24.47711]
[1777181887688,35.54,78006.43,0.0,0.28679,0.00013,24.47358]
[1777181887785,35.54,78006.37,0.0,0.28678,0.00013,24.47317]
[1777181893447,35.54,78005.84,0.0,0.2867,0.00013,24.46976]
[1777181898481,35.54,78005.58,0.0,0.28665,0.00013,24.46793]
[1777181903516,35.54,78004.76,0.0,0.28654,0.00013,24.46295]
[1777181905711,35.54,78004.44,0.0,0.28649,0.00013,24.46106]
[1777181905986,35.54,78007.09,0.0,0.28684,0.00013,24.47613]
[1777181906463,35.54,78007.09,0.0,0.28684,0.00013,24.47613]
[1777181906481,35.54,78007.09,0.0,0.28684,0.00013,24.47613]
[1777181906511,35.54,78007.09,0.0,0.28684,0.00013,24.47613]
[1777181906565,35.54,78008.26,0.0,0.287,0.00013,24.48273]
[1777181907167,35.54,78008.26,0.0,0.287,0.00013,24.48273]
[1777181908017,35.53,78008.26,0.0,0.287,0.00013,24.48266]
[1777181908133,35.53,78008.26,0.0,0.287,0.00013,24.48266]
[1777181908758,35.53,78008.26,0.0,0.28699,0.00013,24.48257]
[1777181908993,35.53,78008.26,0.0,0.28699,0.00013,24.48257]
[1777181910063,35.53,78007.49,0.0,0.28689,0.00013,24.4781]
[1777181910726,35.53,78007.49,0.0,0.28689,0.00013,24.4781]
[1777181912071,35.53,78007.26,0.0,0.28686,0.00013,24.4767]
[1777181912200,35.53,78007.26,0.0,0.28686,0.00013,24.4767]
[1777181912579,35.53,78007.26,0.0,0.28683,0.00013,24.47286]
[1777181913820,35.53,78007.26,0.0,0.28683,0.00013,24.47286]
[1777181916879,35.53,78006.13,0.0,0.28667,0.00013,24.46615]
[1777181916934,35.53,78006.13,0.0,0.28667,0.00013,24.46615]
[1777181916947,35.53,78006.13,0.0,0.28667,0.00013,24.46615]
[1777181925671,35.53,78009.28,0.0,0.28709,0.00013,24.48417]
[1777181930327,35.54,78008.83,0.0,0.28706,0.00013,24.48257]
[1777181930465,35.54,78008.54,0.0,0.28702,0.00013,24.48115]
[1777181933078,35.54,78008.43,0.0,0.28702,0.00013,24.481]
[1777181933167,35.54,78008.43,0.0,0.28702,0.00013,24.481]
[1777181933315,35.54,78008.43,0.0,0.28702,0.00013,24.481]
[1777181933726,35.54,78008.49,0.0,0.28704,0.00013,24.48158]
[1777181934426,35.54,78008.49,0.0,0.28704,0.00013,24.48158]
[1777181934437,35.54,78008.49,0.0,0.28704,0.00013,24.48158]
[1777181934466,35.54,78008.49,0.0,0.28704,0.00013,24.48158]
[1777181934646,35.54,78008.49,0.0,0.28704,0.00013,24.48158]
[1777181936410,35.54,78011.8,0.0,0.28749,0.00013,24.50089]
[1777181936785,35.54,78014.01,0.0,0.28779,0.00013,24.51367]
[1777181942158,35.55,78015.21,0.0,0.28797,0.00013,24.52148]
[1777181942967,35.55,78015.21,0.0,0.28797,0.00013,24.52148]
[1777181944225,35.55,78019.58,0.0,0.28857,0.00013,24.54665]
[1777181944528,35.55,78019.58,0.0,0.28857,0.00013,24.54665]
[1777181944535,35.55,78019.58,0.0,0.28857,0.00013,24.54665]
[1777181944804,35.55,78020.33,0.0,0.28867,0.00013,24.55107]
[1777181948577,35.55,78023.07,0.0,0.28905,0.00013,24.56711]
[1777181948936,35.55,78023.15,0.0,0.28906,0.00013,24.56774]
[1777181954873,35.56,78022.75,0.0,0.28904,0.00013,24.56652]
[1777181962930,35.56,78020.57,0.0,0.28878,0.00013,24.55562]
[1777181967966,35.57,78019.91,0.0,0.28872,0.00013,24.55277]
[1777181973001,35.57,78017.28,0.0,0.28836,0.00013,24.53509]
[1777181979592,35.58,78012.57,0.0,0.28777,0.00013,24.50959]
[1777181983631,35.58,78011.39,0.0,0.28762,0.00013,24.50348]
[1777181983668,35.58,78011.39,0.0,0.28763,0.00013,24.50368]
[1777181985546,35.58,78012.13,0.0,0.28773,0.00013,24.50809]
[1777181985646,35.58,78012.4,0.0,0.28777,0.00013,24.50982]
[1777181988964,35.58,78012.66,0.0,0.2878,0.00013,24.51098]
[1777181989423,35.58,78013.48,0.0,0.2879,0.00013,24.51533]
[1777181991174,35.58,78013.48,0.0,0.2879,0.00013,24.51533]
[1777181991250,35.58,78013.48,0.0,0.2879,0.00013,24.51517]
[1777181992460,35.58,78013.48,0.0,0.2879,0.00013,24.51517]
[1777181994008,35.58,78014.5,0.0,0.28803,0.00013,24.52064]
[1777181997652,35.58,78015.03,0.0,0.28809,0.00013,24.52349]
[1777181997743,35.58,78015.03,0.0,0.28809,0.00013,24.52349]
[1777181997757,35.58,78015.03,0.0,0.28809,0.00013,24.52349]
[1777181997856,35.57,78016.84,0.0,0.28832,0.00013,24.53311]
[1777181999739,35.57,78026.75,0.0,0.28964,0.00013,24.58919]
[1777182000097,35.57,78026.75,0.0,0.28964,0.00013,24.58919]
[1777182000119,35.57,78026.75,0.0,0.28964,0.00013,24.58919]
[1777182000765,35.57,78026.75,0.0,0.28964,0.00013,24.58919]
[1777182000813,35.57,78026.75,0.0,0.28964,0.00013,24.58919]
[1777182000925,35.57,78029.9,0.0,0.29007,0.00013,24.6071]
[1777182001129,35.57,78029.9,0.0,0.29007,0.00013,24.6071]
[1777182001206,35.57,78038.62,0.0,0.29124,0.00013,24.65618]
[1777182003754,35.58,78042.44,0.0,0.29175,0.00013,24.6778]
[1777182003854,35.58,78042.62,0.0,0.29178,0.00013,24.67887]
[1777182005023,35.58,78042.62,0.0,0.29178,0.00013,24.67887]
[1777182005360,35.58,78042.92,0.0,0.29182,0.00013,24.6806]
[1777182005361,35.58,78042.02,0.0,0.2917,0.00013,24.6756]
[1777182007290,35.58,78042.02,0.0,0.2917,0.00013,24.6756]
[1777182007390,35.58,78042.02,0.0,0.2917,0.00013,24.6756]
[1777182007993,35.58,78040.8,0.0,0.29154,0.00013,24.66889]
[1777182010057,35.58,78040.09,0.0,0.29145,0.00013,24.66498]
[1777182010853,35.58,78044.76,0.0,0.29208,0.00013,24.69123]
[1777182014950,35.58,78047.42,0.0,0.29244,0.00013,24.70623]
[1777182015051,35.58,78046.94,0.0,0.29237,0.00013,24.70359]
[1777182017311,35.58,78036.52,0.0,0.29098,0.00013,24.64524]
[1777182020287,35.58,78037.18,0.0,0.29107,0.00013,24.64918]
[1777182020389,35.58,78036.99,0.0,0.29105,0.00013,24.64819]
[1777182026375,35.58,78037.46,0.0,0.29112,0.00013,24.65122]
[1777182031408,35.58,78038.19,0.0,0.29121,0.00013,24.65211]
[1777182036618,35.58,78039.4,0.0,0.29138,0.00013,24.65917]
[1777182036651,35.58,78039.4,0.0,0.29138,0.00013,24.65917]
[1777182036828,35.58,78039.4,0.0,0.29138,0.00013,24.65917]
[1777182036925,35.58,78039.4,0.0,0.29138,0.00013,24.65917]
[1777182036959,35.58,78039.6,0.0,0.2914,0.00013,24.66036]
[1777182037793,35.58,78039.6,0.0,0.2914,0.00013,24.66036]
[1777182037831,35.58,78039.6,0.0,0.2914,0.00013,24.66036]
[1777182037840,35.58,78039.6,0.0,0.2914,0.00013,24.66036]
[1777182037894,35.59,78035.8,0.0,0.2909,0.00013,24.63908]
[1777182038316,35.59,78035.8,0.0,0.2909,0.00013,24.63908]
[1777182038458,35.59,78035.8,0.0,0.2909,0.00013,24.63917]
[1777182039831,35.59,78035.8,0.0,0.2909,0.00013,24.63917]
[1777182040054,35.59,78035.8,0.0,0.2909,0.00013,24.63917]
[1777182040093,35.59,78030.5,0.0,0.29019,0.00013,24.60946]
[1777182045506,35.58,78024.99,0.0,0.28942,0.00013,24.57709]
[1777182050541,35.58,78020.35,0.0,0.28878,0.00013,24.54995]
[1777182056584,35.58,78020.67,0.0,0.28883,0.00013,24.55218]
[1777182061619,35.58,78022.82,0.0,0.28914,0.00013,24.56527]
[1777182070690,35.59,78024.03,0.0,0.28934,0.00013,24.57355]
[1777182075918,35.59,78020.04,0.0,0.28882,0.00013,24.55154]
[1777182076886,35.59,78018.86,0.0,0.28867,0.00013,24.54501]
[1777182076987,35.59,78019.15,0.0,0.28871,0.00013,24.54681]
[1777182082476,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082495,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082501,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082534,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082559,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082588,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082620,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082649,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082681,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082710,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082741,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082771,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082801,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082832,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082862,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082893,35.6,78020.33,0.0,0.28889,0.00013,24.55429]
[1777182082963,35.6,78020.96,0.0,0.28898,0.00013,24.55802]
[1777182084493,35.6,78020.96,0.0,0.28898,0.00013,24.55802]
[1777182084507,35.6,78020.96,0.0,0.28898,0.00013,24.55802]
[1777182084787,35.6,78020.96,0.0,0.28898,0.00013,24.55835]
[1777182090830,35.6,78019.46,0.0,0.28881,0.00013,24.55091]
[1777182095864,35.61,78017.97,0.0,0.28861,0.00013,24.53975]
[1777182101277,35.61,78016.8,0.0,0.28848,0.00013,24.53402]
[1777182106934,35.62,78011.85,0.0,0.28784,0.00013,24.5069]
[1777182112985,35.62,78011.02,0.0,0.28777,0.00013,24.50363]
[1777182118055,35.63,78011.54,0.0,0.28786,0.00013,24.50741]
[1777182123722,35.63,78014.14,0.0,0.28824,0.00013,24.52345]
[1777182129097,35.64,78013.29,0.0,0.28815,0.00013,24.51974]
[1777182131365,35.64,78012.45,0.0,0.28805,0.00013,24.51537]
[1777182131381,35.64,78012.45,0.0,0.28805,0.00013,24.51537]
[1777182132738,35.64,78012.45,0.0,0.28805,0.00013,24.51556]
[1777182132746,35.64,78012.45,0.0,0.28805,0.00013,24.51556]
[1777182132769,35.64,78012.45,0.0,0.28805,0.00013,24.51556]
[1777182132798,35.64,78012.45,0.0,0.28805,0.00013,24.51556]
[1777182133053,35.64,78012.45,0.0,0.28806,0.00013,24.51576]
[1777182133239,35.64,78012.45,0.0,0.28806,0.00013,24.51576]
[1777182138833,35.64,78012.45,0.0,0.28806,0.00013,24.51576]
[1777182139431,35.64,78012.45,0.0,0.28809,0.00013,24.51692]
[1777182140184,35.65,78014.78,0.0,0.2884,0.00013,24.5303]
[1777182140978,35.65,78014.78,0.0,0.2884,0.00013,24.5303]
[1777182141338,35.65,78014.39,0.0,0.28835,0.00013,24.5283]
[1777182141366,35.65,78014.39,0.0,0.28835,0.00013,24.5283]
[1777182141396,35.65,78014.39,0.0,0.28835,0.00013,24.5283]
[1777182143382,35.65,78017.37,0.0,0.28876,0.00013,24.54548]
[1777182143404,35.65,78017.37,0.0,0.28876,0.00013,24.54548]
[1777182143417,35.65,78017.37,0.0,0.28876,0.00013,24.54548]
[1777182144207,35.65,78016.97,0.0,0.28871,0.00013,24.54337]
[1777182150803,35.65,78015.41,0.0,0.28853,0.00013,24.53556]
[1777182156059,35.65,78014.37,0.0,0.28838,0.00013,24.52645]
[1777182161625,35.66,78013.01,0.0,0.28822,0.00013,24.5197]
[1777182167365,35.66,78014.76,0.0,0.28847,0.00013,24.53041]
[1777182172821,35.67,78014.1,0.0,0.2884,0.00013,24.52735]
[1777182178443,35.67,78014.68,0.0,0.2885,0.00013,24.53149]
[1777182183478,35.67,78017.0,0.0,0.28883,0.00013,24.54531]
[1777182187098,35.67,78022.58,0.0,0.28958,0.00013,24.57718]
[1777182187126,35.67,78022.58,0.0,0.28958,0.00013,24.57718]
[1777182188040,35.67,78022.94,0.0,0.28963,0.00013,24.57932]
[1777182188130,35.67,78022.94,0.0,0.28964,0.00013,24.57944]
[1777182193548,35.68,78026.25,0.0,0.29009,0.00013,24.59873]
[1777182198818,35.68,78027.65,0.0,0.29029,0.00013,24.60692]
[1777182204073,35.68,78030.19,0.0,0.29065,0.00013,24.62203]
[1777182210154,35.69,78031.44,0.0,0.29084,0.00013,24.62979]
[1777182215207,35.69,78031.75,0.0,0.29088,0.00013,24.62877]
[1777182220934,35.69,78028.7,0.0,0.29049,0.00013,24.61256]
[1777182226780,35.7,78026.9,0.0,0.29028,0.00013,24.60352]
[1777182231861,35.7,78023.78,0.0,0.28988,0.00013,24.5866]
[1777182232997,35.7,78022.31,0.0,0.28969,0.00013,24.5785]
[1777182233009,35.7,78022.31,0.0,0.28969,0.00013,24.5785]
[1777182233024,35.7,78022.31,0.0,0.28969,0.00013,24.5785]
[1777182233069,35.7,78022.31,0.0,0.28969,0.00013,24.5785]
[1777182233101,35.7,78022.31,0.0,0.28969,0.00013,24.5785]
[1777182233202,35.7,78021.92,0.0,0.28964,0.00013,24.57647]
[1777182238866,35.71,78021.85,0.0,0.28966,0.00013,24.57711]
[1777182243903,35.71,78021.98,0.0,0.2897,0.00013,24.57874]
[1777182249004,35.72,78023.48,0.0,0.28992,0.00013,24.58811]
[1777182254979,35.72,78024.7,0.0,0.29011,0.00013,24.59609]
[1777182257700,35.72,78024.72,0.0,0.29012,0.00013,24.59639]
[1777182257726,35.72,78024.72,0.0,0.29012,0.00013,24.59639]
[1777182257735,35.72,78024.72,0.0,0.29012,0.00013,24.59639]
[1777182257786,35.72,78024.72,0.0,0.29012,0.00013,24.59639]
[1777182257815,35.72,78024.72,0.0,0.29012,0.00013,24.59639]
[1777182257887,35.72,78024.06,0.0,0.29004,0.00013,24.59307]
[1777182266056,35.73,78025.17,0.0,0.29023,0.00013,24.60085]
[1777182271185,35.73,78025.2,0.0,0.29024,0.00013,24.6016]
[1777182274821,35.74,78027.28,0.0,0.29052,0.00013,24.61056]
[1777182274845,35.74,78027.28,0.0,0.29052,0.00013,24.61056]
[1777182275296,35.74,78027.28,0.0,0.29052,0.00013,24.61056]
[1777182276230,35.74,78028.65,0.0,0.29071,0.00013,24.61858]
[1777182281657,35.74,78027.68,0.0,0.29061,0.00013,24.61394]
[1777182289214,35.75,78027.68,0.0,0.29064,0.00013,24.6152]
[1777182294254,35.75,78023.71,0.0,0.29013,0.00013,24.59373]
[1777182299288,35.76,78021.64,0.0,0.28987,0.00013,24.58286]
[1777182304327,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305117,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305128,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305130,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305135,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305169,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305213,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305243,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305273,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305301,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305332,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305365,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305394,35.76,78025.84,0.0,0.29045,0.00013,24.60716]
[1777182305402,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305424,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305454,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305484,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305515,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305544,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305575,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305605,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305635,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305664,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305694,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305724,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305754,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305785,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305815,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305844,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305874,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305904,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305936,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305966,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182305994,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306025,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306055,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306086,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306115,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306145,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306181,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306207,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306236,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306266,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306296,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306325,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306354,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306384,35.76,78029.51,0.0,0.29094,0.00013,24.62783]
[1777182306414,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306444,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306474,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306503,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306533,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306564,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306594,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306627,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306652,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306683,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306713,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306742,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306772,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306800,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306830,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306859,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306890,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306919,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306926,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182306949,35.76,78029.67,0.0,0.29097,0.00013,24.62883]
[1777182307343,35.76,78029.67,0.0,0.29097,0.00013,24.62894]
[1777182307695,35.76,78029.67,0.0,0.29097,0.00013,24.62894]
[1777182312849,35.76,78031.46,0.0,0.29122,0.00013,24.63944]
[1777182318421,35.76,78031.77,0.0,0.29127,0.00013,24.64171]
[1777182324463,35.77,78033.45,0.0,0.29151,0.00013,24.65159]
[1777182330505,35.77,78035.44,0.0,0.29179,0.00013,24.66313]
[1777182336194,35.77,78035.6,0.0,0.2918,0.00013,24.66069]
[1777182341310,35.77,78035.72,0.0,0.29182,0.00013,24.66163]
[1777182347857,35.77,78031.27,0.0,0.29124,0.00013,24.63725]
[1777182348392,35.77,78031.27,0.0,0.29124,0.00013,24.63725]
[1777182348632,35.78,78030.11,0.0,0.29109,0.00013,24.63104]
[1777182351061,35.78,78027.93,0.0,0.2908,0.00013,24.61905]
[1777182351310,35.78,78027.93,0.0,0.2908,0.00013,24.61905]
[1777182354337,35.78,78026.03,0.0,0.29055,0.00013,24.60864]
[1777182354438,35.78,78024.9,0.0,0.29041,0.00013,24.60256]
[1777182355968,35.78,78024.9,0.0,0.29041,0.00013,24.60269]
[1777182357741,35.78,78024.97,0.0,0.29043,0.00013,24.60334]
[1777182363738,35.78,78024.02,0.0,0.29033,0.00013,24.59896]
[1777182368927,35.79,78022.62,0.0,0.29015,0.00013,24.59168]
[1777182374023,35.79,78021.1,0.0,0.28997,0.00013,24.58386]
[1777182379849,35.79,78020.17,0.0,0.28987,0.00013,24.57964]
[1777182384884,35.8,78018.05,0.0,0.28961,0.00013,24.56846]
[1777182385965,35.8,78018.05,0.0,0.28961,0.00013,24.56846]
[1777182386997,35.8,78017.86,0.0,0.28959,0.00013,24.56754]
[1777182387310,35.8,78016.16,0.0,0.28936,0.00013,24.55814]
[1777182387733,35.8,78016.16,0.0,0.28936,0.00013,24.55814]
[1777182393090,35.8,78013.83,0.0,0.28905,0.00013,24.54217]
[1777182398984,35.81,78012.13,0.0,0.28885,0.00013,24.53372]
[1777182402145,35.81,78010.65,0.0,0.28866,0.00013,24.52571]
[1777182402324,35.81,78010.65,0.0,0.28866,0.00013,24.52571]
[1777182402790,35.81,78009.54,0.0,0.28852,0.00013,24.51962]
[1777182402806,35.81,78009.54,0.0,0.28852,0.00013,24.51962]
[1777182403012,35.81,78009.54,0.0,0.28852,0.00013,24.51978]
[1777182405025,35.81,77999.05,0.0,0.28714,0.00013,24.46092]
[1777182409030,35.81,78000.52,0.0,0.28733,0.00013,24.46884]
[1777182411376,35.81,78000.91,0.0,0.28737,0.00013,24.4708]
[1777182411490,35.81,78000.91,0.0,0.28737,0.00013,24.4708]
[1777182411415,35.81,78002.54,0.0,0.28758,0.00013,24.4799]
[1777182411774,35.81,78002.54,0.0,0.28758,0.00013,24.4799]
[1777182412075,35.81,78002.54,0.0,0.28758,0.00013,24.47977]
[1777182417110,35.81,77994.99,0.0,0.28657,0.00013,24.43656]
[1777182418099,35.81,77994.99,0.0,0.28657,0.00013,24.43656]
[1777182418205,35.81,77994.99,0.0,0.28657,0.00013,24.43656]
[1777182419154,35.81,77989.76,0.0,0.28588,0.00013,24.40681]
[1777182419229,35.81,77989.76,0.0,0.28588,0.00013,24.40681]
[1777182419498,35.81,77989.76,0.0,0.28588,0.00013,24.40681]
[1777182419433,35.81,77985.55,0.0,0.28532,0.00013,24.38282]
[1777182420131,35.81,77985.55,0.0,0.28532,0.00013,24.38278]
[1777182421536,35.81,77978.86,0.0,0.28443,0.00013,24.34462]
[1777182422145,35.81,77975.08,0.0,0.28393,0.00013,24.32305]
[1777182427179,35.8,77977.97,0.0,0.28428,0.00013,24.33824]
[1777182427590,35.8,77977.97,0.0,0.28428,0.00013,24.33824]
[1777182428340,35.8,77977.97,0.0,0.28428,0.00013,24.33824]
[1777182431395,35.8,77976.61,0.0,0.28408,0.00013,24.32944]
[1777182435530,35.79,77979.81,0.0,0.28447,0.00013,24.34637]
[1777182441631,35.78,77983.88,0.0,0.28495,0.00013,24.36729]
[1777182442301,35.78,77983.88,0.0,0.28495,0.00013,24.36729]
[1777182442389,35.78,77986.27,0.0,0.28526,0.00013,24.38056]
[1777182448333,35.77,77989.57,0.0,0.28564,0.00013,24.39731]
[1777182448640,35.77,77989.57,0.0,0.28564,0.00013,24.39731]
[1777182449932,35.77,77991.45,0.0,0.28588,0.00013,24.40769]
[1777182450340,35.77,77993.63,0.0,0.28617,0.00013,24.42007]
[1777182452392,35.77,77998.55,0.0,0.2868,0.00013,24.44432]
[1777182452447,35.77,77998.55,0.0,0.2868,0.00013,24.44432]
[1777182453389,35.77,77998.06,0.0,0.28674,0.00013,24.44149]
[1777182453398,35.77,77998.06,0.0,0.28674,0.00013,24.44149]
[1777182453883,35.77,78001.73,0.0,0.28722,0.00013,24.46224]
[1777182454005,35.77,78001.73,0.0,0.28722,0.00013,24.46224]
[1777182454370,35.77,78001.73,0.0,0.28722,0.00013,24.46219]
[1777182456035,35.77,78007.1,0.0,0.28793,0.00013,24.4925]
[1777182456539,35.77,78006.96,0.0,0.28791,0.00013,24.49161]
[1777182458067,35.77,78006.8,0.0,0.2879,0.00013,24.49097]
[1777182458080,35.77,78006.8,0.0,0.2879,0.00013,24.49097]
[1777182462152,35.77,78005.95,0.0,0.28781,0.00013,24.48721]
[1777182462426,35.77,78005.95,0.0,0.28781,0.00013,24.48746]
[1777182463703,35.77,78002.57,0.0,0.28737,0.00013,24.46832]
[1777182463726,35.77,78002.57,0.0,0.28737,0.00013,24.46832]
[1777182464198,35.77,78002.57,0.0,0.28737,0.00013,24.46832]
[1777182464225,35.77,78002.57,0.0,0.28737,0.00013,24.46832]
[1777182464441,35.77,78000.23,0.0,0.28705,0.00013,24.45506]
[1777182469517,35.77,78000.32,0.0,0.28706,0.00013,24.45529]
[1777182469732,35.77,77999.82,0.0,0.28699,0.00013,24.45238]
[1777182469741,35.77,77999.82,0.0,0.28699,0.00013,24.45238]
[1777182470099,35.77,77999.82,0.0,0.28699,0.00013,24.45238]
[1777182470485,35.77,78001.66,0.0,0.28723,0.00013,24.46273]
[1777182473507,35.77,78006.68,0.0,0.2879,0.00013,24.49095]
[1777182474511,35.77,78006.45,0.0,0.28786,0.00013,24.48943]
[1777182477232,35.77,78005.74,0.0,0.28777,0.00013,24.48556]
[1777182477533,35.77,78008.32,0.0,0.28811,0.00013,24.50004]
[1777182477967,35.77,78008.32,0.0,0.28811,0.00013,24.50004]
[1777182480382,35.77,78011.39,0.0,0.28851,0.00013,24.51713]
[1777182480420,35.77,78011.39,0.0,0.28851,0.00013,24.51713]
[1777182480424,35.77,78011.39,0.0,0.28851,0.00013,24.51713]
[1777182480603,35.77,78014.31,0.0,0.28891,0.00013,24.5338]
[1777182480627,35.77,78014.31,0.0,0.28891,0.00013,24.5338]
[1777182482183,35.77,78014.12,0.0,0.28889,0.00013,24.53294]
[1777182482424,35.77,78014.12,0.0,0.28889,0.00013,24.53294]
[1777182482574,35.77,78013.73,0.0,0.28883,0.00013,24.53059]
[1777182487203,35.77,78013.9,0.0,0.28884,0.00013,24.53093]
[1777182487247,35.77,78013.9,0.0,0.28884,0.00013,24.53093]
[1777182487272,35.77,78013.9,0.0,0.28884,0.00013,24.53093]
[1777182487304,35.77,78016.71,0.0,0.28921,0.00013,24.54659]
[1777182488485,35.77,78016.71,0.0,0.28921,0.00013,24.54659]
[1777182488492,35.77,78016.71,0.0,0.28921,0.00013,24.54659]
[1777182488578,35.77,78019.06,0.0,0.28952,0.00013,24.55963]
[1777182492186,35.76,78021.87,0.0,0.28988,0.00013,24.57504]
[1777182494554,35.76,78020.3,0.0,0.28966,0.00013,24.56566]
[1777182499687,35.76,78019.08,0.0,0.28949,0.00013,24.55846]
[1777182501428,35.76,78019.08,0.0,0.28949,0.00013,24.55846]
[1777182501467,35.76,78019.08,0.0,0.28949,0.00013,24.55846]
[1777182501529,35.76,78019.34,0.0,0.28953,0.00013,24.56028]
[1777182503201,35.76,78019.34,0.0,0.28953,0.00013,24.56028]
[1777182504673,35.76,78015.14,0.0,0.28897,0.00013,24.53666]
[1777182506021,35.76,78013.52,0.0,0.28875,0.00013,24.52738]
[1777182506255,35.76,78013.52,0.0,0.28875,0.00013,24.52738]
[1777182506717,35.76,78012.25,0.0,0.28857,0.00013,24.51992]
[1777182507420,35.76,78012.25,0.0,0.28857,0.00013,24.51992]
[1777182507475,35.76,78009.44,0.0,0.2882,0.00013,24.50392]
[1777182508145,35.76,78009.44,0.0,0.2882,0.00013,24.50392]
[1777182509716,35.76,78005.81,0.0,0.28771,0.00013,24.48328]
[1777182509817,35.76,78005.92,0.0,0.28772,0.00013,24.48379]
[1777182512047,35.76,78005.92,0.0,0.28772,0.00013,24.48369]
[1777182512540,35.76,78005.92,0.0,0.28772,0.00013,24.48369]
[1777182512148,35.76,78006.08,0.0,0.28771,0.00013,24.48071]
[1777182512757,35.76,78006.08,0.0,0.28771,0.00013,24.48071]
[1777182512765,35.76,78006.08,0.0,0.28771,0.00013,24.48071]
[1777182513344,35.76,78006.0,0.0,0.2877,0.00013,24.48015]
[1777182514807,35.76,78006.0,0.0,0.2877,0.00013,24.48015]
[1777182515236,35.76,78006.0,0.0,0.2877,0.00013,24.48015]
[1777182515337,35.75,78005.7,0.0,0.28766,0.00013,24.47823]
[1777182520836,35.75,78004.95,0.0,0.28754,0.00013,24.47347]
[1777182527676,35.75,78004.35,0.0,0.28745,0.00013,24.46957]
[1777182528989,35.75,78004.18,0.0,0.28742,0.00013,24.46831]
[1777182528996,35.75,78009.93,0.0,0.28818,0.00013,24.50072]
[1777182534933,35.75,78007.2,0.0,0.2878,0.00013,24.48454]
[1777182539968,35.74,78006.29,0.0,0.28767,0.00013,24.47882]
[1777182543184,35.74,78005.77,0.0,0.28759,0.00013,24.47566]
[1777182544497,35.74,78006.34,0.0,0.28766,0.00013,24.47877]
[1777182545160,35.74,78008.09,0.0,0.28789,0.00013,24.48856]
[1777182550699,35.74,78005.95,0.0,0.28759,0.00013,24.47574]
[1777182551304,35.74,78005.95,0.0,0.28759,0.00013,24.47574]
[1777182551321,35.74,78005.95,0.0,0.28759,0.00013,24.47574]
[1777182551345,35.74,78005.95,0.0,0.28759,0.00013,24.47574]
[1777182551447,35.74,78005.86,0.0,0.28758,0.00013,24.47512]
[1777182552722,35.74,78005.86,0.0,0.28757,0.00013,24.47501]
[1777182553331,35.74,78005.86,0.0,0.28757,0.00013,24.47501]
[1777182560890,35.74,78005.76,0.0,0.28755,0.00013,24.47412]
[1777182561440,35.74,78005.76,0.0,0.28755,0.00013,24.47412]
[1777182566868,35.73,78003.37,0.0,0.28721,0.00013,24.45944]
[1777182567540,35.73,78003.37,0.0,0.28721,0.00013,24.45944]
[1777182568257,35.73,78002.88,0.0,0.28714,0.00013,24.45657]
[1777182568301,35.73,78002.88,0.0,0.28714,0.00013,24.45657]
[1777182568358,35.73,78002.88,0.0,0.28714,0.00013,24.45657]
[1777182568504,35.73,78002.88,0.0,0.28714,0.00013,24.45657]
[1777182569596,35.73,78003.83,0.0,0.28726,0.00013,24.46186]
[1777182569675,35.73,78008.06,0.0,0.28782,0.00013,24.48572]
[1777182570365,35.73,78008.06,0.0,0.28782,0.00013,24.48572]
[1777182570465,35.73,78013.63,0.0,0.28857,0.00013,24.51745]
[1777182572460,35.73,78013.63,0.0,0.28855,0.00013,24.51402]
[1777182572469,35.73,78013.63,0.0,0.28855,0.00013,24.51402]
[1777182572498,35.73,78013.63,0.0,0.28855,0.00013,24.51402]
[1777182578145,35.74,78013.61,0.0,0.28857,0.00013,24.51482]
[1777182579737,35.74,78013.0,0.0,0.2885,0.00013,24.5118]
[1777182579748,35.74,78013.0,0.0,0.2885,0.00013,24.5118]
[1777182581761,35.74,78014.42,0.0,0.2887,0.00013,24.52023]
[1777182581774,35.74,78014.42,0.0,0.2887,0.00013,24.52023]
[1777182583797,35.74,78016.71,0.0,0.28902,0.00013,24.53353]
[1777182583810,35.74,78016.71,0.0,0.28902,0.00013,24.53353]
[1777182588819,35.74,78016.46,0.0,0.28901,0.00013,24.53301]
[1777182593819,35.75,78017.69,0.0,0.28919,0.00013,24.54078]
[1777182594229,35.75,78017.69,0.0,0.28919,0.00013,24.54078]
[1777182595096,35.75,78017.69,0.0,0.2892,0.00013,24.54095]
[1777182595112,35.75,78017.69,0.0,0.2892,0.00013,24.54095]
[1777182595123,35.75,78017.69,0.0,0.2892,0.00013,24.54095]
[1777182595127,35.75,78017.69,0.0,0.2892,0.00013,24.54095]
[1777182595144,35.75,78017.69,0.0,0.2892,0.00013,24.54095]
[1777182595175,35.75,78017.69,0.0,0.2892,0.00013,24.54095]
[1777182595354,35.75,78023.76,0.0,0.29001,0.00013,24.57522]
[1777182595827,35.75,78023.76,0.0,0.29001,0.00013,24.57522]
[1777182595986,35.75,78023.76,0.0,0.29001,0.00013,24.57522]
[1777182596360,35.75,78024.21,0.0,0.29007,0.00013,24.57786]
[1777182601508,35.75,78026.07,0.0,0.29033,0.00013,24.58871]
[1777182607030,35.76,78017.52,0.0,0.28921,0.00013,24.54134]
[1777182612472,35.76,78019.65,0.0,0.28951,0.00013,24.55403]
[1777182617507,35.76,78019.43,0.0,0.28949,0.00013,24.55341]
[1777182622544,35.76,78021.42,0.0,0.28978,0.00013,24.56522]
[1777182626862,35.77,78021.1,0.0,0.28975,0.00013,24.56397]
[1777182627580,35.77,78020.24,0.0,0.28964,0.00013,24.55928]
[1777182628452,35.77,78020.24,0.0,0.28964,0.00013,24.55928]
[1777182631725,35.77,78020.35,0.0,0.28965,0.00013,24.56004]
[1777182632376,35.77,78020.28,0.0,0.28963,0.00013,24.55643]
[1777182635895,35.77,78021.24,0.0,0.28978,0.00013,24.56239]
[1777182638817,35.77,78021.45,0.0,0.28981,0.00013,24.56401]
[1777182644697,35.78,78021.24,0.0,0.28981,0.00013,24.56371]
[1777182650473,35.78,78020.75,0.0,0.28976,0.00013,24.56156]
[1777182650494,35.78,78020.75,0.0,0.28976,0.00013,24.56156]
[1777182650627,35.78,78020.75,0.0,0.28976,0.00013,24.56156]
[1777182650746,35.78,78020.92,0.0,0.28979,0.00013,24.56282]
[1777182650860,35.78,78020.92,0.0,0.28979,0.00013,24.56282]
[1777182651435,35.78,78020.92,0.0,0.28979,0.00013,24.56282]
[1777182651748,35.78,78013.79,0.0,0.28884,0.00013,24.52289]
[1777182652947,35.78,78017.58,0.0,0.28934,0.00013,24.54406]
[1777182654918,35.78,78019.18,0.0,0.28955,0.00013,24.55269]
[1777182655774,35.78,78018.15,0.0,0.28941,0.00013,24.54671]
[1777182660980,35.78,78017.55,0.0,0.28933,0.00013,24.54357]
[1777182661434,35.78,78016.79,0.0,0.28923,0.00013,24.53939]
[1777182664741,35.78,78015.06,0.0,0.28901,0.00013,24.52986]
[1777182664839,35.78,78015.02,0.0,0.28901,0.00013,24.52974]
[1777182670450,35.78,78009.76,0.0,0.28829,0.00013,24.49949]
[1777182671250,35.78,78009.76,0.0,0.28829,0.00013,24.49932]
[1777182671505,35.78,78009.76,0.0,0.28829,0.00013,24.49932]
[1777182672522,35.78,78009.61,0.0,0.28826,0.00013,24.4983]
[1777182672576,35.78,78009.47,0.0,0.28824,0.00013,24.49734]
[1777182673248,35.78,78009.47,0.0,0.28824,0.00013,24.49734]
[1777182673265,35.78,78008.44,0.0,0.2881,0.00013,24.49136]
[1777182673990,35.78,78008.44,0.0,0.2881,0.00013,24.49136]
[1777182674692,35.78,78008.44,0.0,0.2881,0.00013,24.49136]
[1777182674698,35.78,78008.44,0.0,0.2881,0.00013,24.49136]
[1777182674702,35.78,78008.44,0.0,0.2881,0.00013,24.49136]
[1777182674793,35.78,78008.44,0.0,0.28809,0.00013,24.49119]
[1777182675285,35.78,78008.44,0.0,0.28809,0.00013,24.49119]
[1777182676462,35.78,78008.07,0.0,0.28805,0.00013,24.48924]
[1777182677228,35.78,78007.96,0.0,0.28803,0.00013,24.48846]
[1777182677326,35.78,78007.96,0.0,0.28803,0.00013,24.4883]
[1777182677980,35.78,78007.96,0.0,0.28803,0.00013,24.4883]
[1777182679088,35.77,78008.0,0.0,0.28803,0.00013,24.48837]
[1777182680645,35.77,78007.85,0.0,0.288,0.00013,24.48737]
[1777182686259,35.77,78011.28,0.0,0.28844,0.00013,24.50596]
[1777182693036,35.77,78013.68,0.0,0.28871,0.00013,24.51462]
[1777182694804,35.77,78013.68,0.0,0.28871,0.00013,24.51462]
[1777182695582,35.76,78012.33,0.0,0.28852,0.00013,24.50689]
[1777182695666,35.76,78012.33,0.0,0.28852,0.00013,24.50677]
[1777182697202,35.76,78012.33,0.0,0.28852,0.00013,24.50677]
[1777182704682,35.76,78008.55,0.0,0.28799,0.00013,24.48432]
[1777182705662,35.76,78008.55,0.0,0.28799,0.00013,24.48432]
[1777182705728,35.76,78008.55,0.0,0.28799,0.00013,24.48432]
[1777182705763,35.76,78009.61,0.0,0.28813,0.00013,24.4902]
[1777182707756,35.76,78009.61,0.0,0.28813,0.00013,24.49008]
[1777182707803,35.76,78009.61,0.0,0.28812,0.00013,24.48997]
[1777182713176,35.75,78008.26,0.0,0.28793,0.00013,24.48166]
[1777182716445,35.75,78007.97,0.0,0.28788,0.00013,24.47979]
[1777182716533,35.75,78007.33,0.0,0.28779,0.00013,24.47606]
[1777182716968,35.75,78007.33,0.0,0.28779,0.00013,24.47606]
[1777182717799,35.75,78007.33,0.0,0.28779,0.00013,24.47606]
[1777182719674,35.75,78000.2,0.0,0.28684,0.00013,24.43547]
[1777182721089,35.75,77998.97,0.0,0.28667,0.00013,24.42835]
[1777182721978,35.75,77995.62,0.0,0.28623,0.00013,24.40927]
[1777182728282,35.75,77995.79,0.0,0.28624,0.00013,24.40987]
[1777182730254,35.75,77995.0,0.0,0.28614,0.00013,24.40532]
[1777182732159,35.75,77993.6,0.0,0.28595,0.00013,24.39725]
[1777182732174,35.75,77993.6,0.0,0.28595,0.00013,24.39725]
[1777182732203,35.75,77993.6,0.0,0.28595,0.00013,24.39725]
[1777182738145,35.75,77993.07,0.0,0.28587,0.00013,24.39394]
[1777182738261,35.75,77993.07,0.0,0.28587,0.00013,24.39394]
[1777182738772,35.75,77993.07,0.0,0.28587,0.00013,24.39394]
[1777182738867,35.75,77993.05,0.0,0.28587,0.00013,24.39378]
[1777182741018,35.75,77987.39,0.0,0.28511,0.00013,24.36106]
[1777182741646,35.75,77987.39,0.0,0.28511,0.00013,24.36106]
[1777182741933,35.74,77984.93,0.0,0.28477,0.00013,24.34662]
[1777182741941,35.74,77984.93,0.0,0.28477,0.00013,24.34662]
[1777182742780,35.74,77984.64,0.0,0.28473,0.00013,24.3447]
[1777182745096,35.74,77984.95,0.0,0.28477,0.00013,24.34646]
[1777182745122,35.74,77984.95,0.0,0.28477,0.00013,24.34646]
[1777182745160,35.74,77984.95,0.0,0.28477,0.00013,24.34646]
[1777182745402,35.74,77985.04,0.0,0.28478,0.00013,24.34698]
[1777182751644,35.74,77987.22,0.0,0.28506,0.00013,24.35924]
[1777182754513,35.74,77988.54,0.0,0.28521,0.00013,24.36274]
[1777182754609,35.74,77988.57,0.0,0.28521,0.00013,24.36284]
[1777182760758,35.74,77988.76,0.0,0.28522,0.00013,24.36355]
[1777182760776,35.74,77988.76,0.0,0.28522,0.00013,24.36355]
[1777182762659,35.74,77990.07,0.0,0.28539,0.00013,24.37087]
[1777182762729,35.74,77993.33,0.0,0.28582,0.00013,24.38942]
[1777182768298,35.74,77993.6,0.0,0.28585,0.00013,24.39064]
[1777182771894,35.74,77998.81,0.0,0.28654,0.00013,24.42002]
[1777182772788,35.73,77999.74,0.0,0.28666,0.00013,24.42524]
[1777182772913,35.73,78002.52,0.0,0.28703,0.00013,24.44094]
[1777182775913,35.73,78003.42,0.0,0.28714,0.00013,24.44589]
[1777182775944,35.73,78003.42,0.0,0.28714,0.00013,24.4458]
[1777182776851,35.73,78003.42,0.0,0.28714,0.00013,24.4458]
[1777182776936,35.73,78003.03,0.0,0.28709,0.00013,24.44351]
[1777182782404,35.73,78004.04,0.0,0.28721,0.00013,24.44879]
[1777182787875,35.73,78003.61,0.0,0.28714,0.00013,24.446]
[1777182793290,35.73,78004.34,0.0,0.28723,0.00013,24.44962]
[1777182805398,35.72,78003.31,0.0,0.28706,0.00013,24.44258]
[1777182810682,35.72,77999.39,0.0,0.28653,0.00013,24.42002]
[1777182815894,35.72,77998.5,0.0,0.28638,0.00013,24.41097]
[1777182820928,35.72,77998.67,0.0,0.2864,0.00013,24.41168]
[1777182825963,35.72,77998.07,0.0,0.28631,0.00013,24.40802]
[1777182830999,35.72,77998.63,0.0,0.28638,0.00013,24.41098]
[1777182836789,35.72,77997.26,0.0,0.2862,0.00013,24.40295]
[1777182842295,35.71,77996.01,0.0,0.28602,0.00013,24.39528]
[1777182848210,35.71,77994.07,0.0,0.28573,0.00013,24.38303]
[1777182854161,35.7,77993.25,0.0,0.28559,0.00013,24.37719]
[1777182859198,35.7,77996.33,0.0,0.28599,0.00013,24.39424]
[1777182865819,35.7,77996.95,0.0,0.28607,0.00013,24.39756]
[1777182870819,35.7,77996.64,0.0,0.28602,0.00013,24.39566]
[1777182871845,35.7,77993.52,0.0,0.2856,0.00013,24.37768]
[1777182871875,35.7,77993.52,0.0,0.2856,0.00013,24.37768]
[1777182871885,35.7,77993.52,0.0,0.2856,0.00013,24.37768]
[1777182871887,35.7,77993.52,0.0,0.2856,0.00013,24.37768]
[1777182871976,35.7,77993.07,0.0,0.28551,0.00013,24.37126]
[1777182874024,35.7,77993.07,0.0,0.28551,0.00013,24.37108]
[1777182874055,35.7,77992.48,0.0,0.28543,0.00013,24.36753]
[1777182874070,35.7,77992.48,0.0,0.28543,0.00013,24.36753]
[1777182874301,35.69,77992.48,0.0,0.28542,0.00013,24.36736]
[1777182879982,35.69,77992.47,0.0,0.28541,0.00013,24.36677]
[1777182885963,35.69,77985.57,0.0,0.28445,0.00013,24.32558]
[1777182891419,35.68,77987.89,0.0,0.28471,0.00013,24.33683]
[1777182896460,35.67,77992.08,0.0,0.28522,0.00013,24.35901]
[1777182901495,35.66,77993.19,0.0,0.28532,0.00013,24.36358]
[1777182907536,35.65,77994.16,0.0,0.2854,0.00013,24.36699]
[1777182912571,35.64,77993.64,0.0,0.28529,0.00013,24.36226]
[1777182917607,35.64,77995.76,0.0,0.28553,0.00013,24.37264]
[1777182920205,35.63,77995.93,0.0,0.28553,0.00013,24.37291]
[1777182920228,35.63,77995.93,0.0,0.28553,0.00013,24.37291]
[1777182920867,35.63,77995.93,0.0,0.28553,0.00013,24.37291]
[1777182920879,35.63,77995.93,0.0,0.28553,0.00013,24.37291]
[1777182920910,35.63,77995.93,0.0,0.28553,0.00013,24.37291]
[1777182925097,35.63,77994.32,0.0,0.28528,0.00013,24.36199]
[1777182925198,35.63,77994.54,0.0,0.28531,0.00013,24.36325]
[1777182929262,35.62,77994.93,0.0,0.28533,0.00013,24.36414]
[1777182929690,35.62,77994.58,0.0,0.28527,0.00013,24.36181]
[1777182930982,35.62,77994.58,0.0,0.28527,0.00013,24.36181]
[1777182931189,35.62,77993.26,0.0,0.28506,0.00013,24.35025]
[1777182932028,35.62,77993.36,0.0,0.28507,0.00013,24.35049]
[1777182933214,35.62,77993.36,0.0,0.28506,0.00013,24.35017]
[1777182933718,35.61,77993.66,0.0,0.28509,0.00013,24.35157]
[1777182935964,35.61,77993.56,0.0,0.28507,0.00013,24.35068]
[1777182936740,35.61,77993.61,0.0,0.28507,0.00013,24.35065]
[1777182942782,35.6,77995.07,0.0,0.28521,0.00013,24.35679]
[1777182949831,35.59,77995.18,0.0,0.28517,0.00013,24.35522]
[1777182956880,35.58,77996.2,0.0,0.28525,0.00013,24.35889]
[1777182961918,35.58,77997.47,0.0,0.28538,0.00013,24.36462]
[1777182966952,35.57,77999.86,0.0,0.28566,0.00013,24.37675]
[1777182972995,35.56,78000.32,0.0,0.28568,0.00013,24.37747]
[1777182974982,35.56,78000.32,0.0,0.28568,0.00013,24.37747]
[1777182979062,35.55,77999.43,0.0,0.28552,0.00013,24.37081]
[1777182986089,35.54,77998.62,0.0,0.28535,0.00013,24.36374]
[1777182991122,35.54,77997.94,0.0,0.2852,0.00013,24.35468]
[1777182991702,35.54,77997.94,0.0,0.2852,0.00013,24.35468]
[1777182994646,35.53,77998.19,0.0,0.28522,0.00013,24.35525]
[1777182996041,35.53,77998.29,0.0,0.28522,0.00013,24.35554]
[1777182997824,35.53,77998.29,0.0,0.28521,0.00013,24.35496]
[1777183001378,35.53,77998.75,0.0,0.28524,0.00013,24.35645]
[1777183002852,35.52,77998.75,0.0,0.28523,0.00013,24.35616]
[1777183009290,35.52,77998.71,0.0,0.28519,0.00013,24.3545]
[1777183014416,35.51,77998.78,0.0,0.28515,0.00013,24.35292]
[1777183014512,35.51,77998.78,0.0,0.28515,0.00013,24.35264]
[1777183020081,35.5,77999.21,0.0,0.28518,0.00013,24.35426]
[1777183025721,35.5,77999.17,0.0,0.28514,0.00013,24.35236]
[1777183025821,35.5,77999.23,0.0,0.28513,0.00013,24.35216]
[1777183026581,35.5,77999.23,0.0,0.28513,0.00013,24.35216]
[1777183032388,35.49,77997.95,0.0,0.28492,0.00013,24.3432]
[1777183034697,35.49,77998.08,0.0,0.28493,0.00013,24.34369]
[1777183040470,35.48,77994.57,0.0,0.28442,0.00013,24.32146]
[1777183045504,35.47,77995.5,0.0,0.28451,0.00013,24.32562]
[1777183050539,35.47,77996.26,0.0,0.28458,0.00013,24.3288]
[1777183053077,35.47,77996.26,0.0,0.28458,0.00013,24.3288]
[1777183053809,35.47,77996.42,0.0,0.28457,0.00013,24.32557]
[1777183054996,35.47,77996.66,0.0,0.2846,0.00013,24.32671]
[1777183060610,35.46,77991.59,0.0,0.28388,0.00013,24.29601]
[1777183065645,35.46,77992.88,0.0,0.28403,0.00013,24.30246]
[1777183069170,35.45,77993.09,0.0,0.28405,0.00013,24.30328]
[1777183069230,35.45,77993.44,0.0,0.28409,0.00013,24.3051]
[1777183072802,35.45,77994.32,0.0,0.28419,0.00013,24.30958]
[1777183073218,35.45,77994.32,0.0,0.28419,0.00013,24.30958]
[1777183073319,35.45,77994.85,0.0,0.28426,0.00013,24.31243]
[1777183078738,35.44,77995.89,0.0,0.28437,0.00013,24.3172]
[1777183082404,35.44,77996.93,0.0,0.28449,0.00013,24.32258]
[1777183082919,35.44,77996.93,0.0,0.28449,0.00013,24.32258]
[1777183082944,35.44,78001.27,0.0,0.28507,0.00013,24.34736]
[1777183084701,35.44,78001.23,0.0,0.28506,0.00013,24.34691]
[1777183084790,35.44,78006.87,0.0,0.2858,0.00013,24.37908]
[1777183085410,35.44,78006.87,0.0,0.2858,0.00013,24.37908]
[1777183085787,35.44,78006.87,0.0,0.2858,0.00013,24.37883]
[1777183091649,35.43,78007.28,0.0,0.28583,0.00013,24.38013]
[1777183092716,35.43,78007.15,0.0,0.2858,0.00013,24.37886]
[1777183093953,35.43,78009.42,0.0,0.28609,0.00013,24.39163]
[1777183094654,35.43,78012.3,0.0,0.28647,0.00013,24.40786]
[1777183096617,35.43,78011.96,0.0,0.28641,0.00013,24.40534]
[1777183097580,35.42,78011.96,0.0,0.28641,0.00013,24.40505]
[1777183097871,35.42,78011.15,0.0,0.28629,0.00013,24.40012]
[1777183100497,35.42,78010.17,0.0,0.28614,0.00013,24.39393]
[1777183100524,35.42,78010.17,0.0,0.28614,0.00013,24.39393]
[1777183100572,35.42,78010.17,0.0,0.28614,0.00013,24.39393]
[1777183100585,35.42,78010.17,0.0,0.28614,0.00013,24.39393]
[1777183100891,35.42,78010.17,0.0,0.28614,0.00013,24.39365]
[1777183105926,35.41,78008.35,0.0,0.28586,0.00013,24.38182]
[1777183111568,35.41,78007.05,0.0,0.28566,0.00013,24.37326]
[1777183116990,35.41,78006.64,0.0,0.28556,0.00013,24.36642]
[1777183123823,35.4,78005.11,0.0,0.2853,0.00013,24.35526]
[1777183129088,35.39,78003.87,0.0,0.28509,0.00013,24.34632]
[1777183137721,35.38,78003.67,0.0,0.28501,0.00013,24.34288]
[1777183143187,35.37,78002.82,0.0,0.28486,0.00013,24.33672]
[1777183146226,35.37,77999.8,0.0,0.28444,0.00013,24.31878]
[1777183146246,35.37,77999.8,0.0,0.28444,0.00013,24.31878]
[1777183146317,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146360,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146389,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146422,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146449,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146480,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146510,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146541,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146569,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146599,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146628,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183146658,35.37,77990.78,0.0,0.28323,0.00013,24.26634]
[1777183148312,35.37,77990.78,0.0,0.28323,0.00013,24.2661]
[1777183149229,35.37,77992.89,0.0,0.2835,0.00013,24.27794]
[1777183154264,35.36,77994.1,0.0,0.28364,0.00013,24.28395]
[1777183159302,35.36,77993.63,0.0,0.28355,0.00013,24.28024]
[1777183164336,35.35,77992.07,0.0,0.28332,0.00013,24.27028]
[1777183169805,35.35,77992.03,0.0,0.2833,0.00013,24.26935]
[1777183170567,35.35,77993.17,0.0,0.28344,0.00013,24.27561]
[1777183170582,35.35,77993.17,0.0,0.28344,0.00013,24.27561]
[1777183170668,35.35,77992.85,0.0,0.28339,0.00013,24.27358]
[1777183176302,35.35,77992.88,0.0,0.28336,0.00013,24.26942]
[1777183180396,35.34,77989.21,0.0,0.28285,0.00013,24.24748]
[1777183180763,35.34,77989.21,0.0,0.28285,0.00013,24.24748]
[1777183182773,35.34,77984.47,0.0,0.28221,0.00013,24.21951]
[1777183182872,35.34,77982.2,0.0,0.2819,0.00013,24.20618]
[1777183187236,35.34,77980.37,0.0,0.28166,0.00013,24.19531]
[1777183188070,35.34,77983.61,0.0,0.28208,0.00013,24.21399]
[1777183190974,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191013,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191047,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191083,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191114,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191144,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191175,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191205,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191237,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191268,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191298,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191330,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191361,35.34,77984.06,0.0,0.28214,0.00013,24.21639]
[1777183191290,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191391,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191422,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191452,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191483,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191515,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191546,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191576,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191606,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191636,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191667,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191696,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191729,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191758,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191790,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191822,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191850,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191881,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191911,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191945,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183191974,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192005,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192035,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192067,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192098,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192128,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192159,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192189,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192218,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192248,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192279,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192310,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192340,35.34,77982.0,0.0,0.28186,0.00013,24.20417]
[1777183192915,35.34,77980.93,0.0,0.28171,0.00013,24.19783]
[1777183192953,35.34,77980.45,0.0,0.28165,0.00013,24.19493]
[1777183198140,35.34,77985.88,0.0,0.28236,0.00013,24.22599]
[1777183202983,35.33,77992.17,0.0,0.28318,0.00013,24.26205]
[1777183203022,35.33,77992.17,0.0,0.28318,0.00013,24.26205]
[1777183203036,35.33,77996.65,0.0,0.28378,0.00013,24.28788]
[1777183204796,35.33,77996.65,0.0,0.28378,0.00013,24.28771]
[1777183204884,35.33,77996.65,0.0,0.28378,0.00013,24.28771]
[1777183204898,35.33,77996.65,0.0,0.28378,0.00013,24.28771]
[1777183204901,35.33,77996.65,0.0,0.28378,0.00013,24.28771]
[1777183205082,35.33,77996.65,0.0,0.28378,0.00013,24.28771]
[1777183205090,35.33,77996.65,0.0,0.28378,0.00013,24.28771]
[1777183205192,35.33,78001.75,0.0,0.28445,0.00013,24.31703]
[1777183210659,35.33,78009.37,0.0,0.28544,0.00013,24.35963]
[1777183212191,35.33,78009.37,0.0,0.28544,0.00013,24.35963]
[1777183212208,35.33,78009.37,0.0,0.28544,0.00013,24.35963]
[1777183212290,35.32,78008.46,0.0,0.28531,0.00013,24.35415]
[1777183215228,35.32,78007.84,0.0,0.28522,0.00013,24.35033]
[1777183215351,35.32,78007.84,0.0,0.28521,0.00013,24.34985]
[1777183221302,35.32,78006.07,0.0,0.28495,0.00013,24.33846]
[1777183221737,35.31,78005.77,0.0,0.28489,0.00013,24.33625]
[1777183226773,35.31,78004.67,0.0,0.28472,0.00013,24.32871]
[1777183232187,35.3,78002.76,0.0,0.28442,0.00013,24.31306]
[1777183232296,35.3,78002.76,0.0,0.28442,0.00013,24.31306]
[1777183232556,35.3,78002.76,0.0,0.28441,0.00013,24.31283]
[1777183233734,35.3,78005.29,0.0,0.28474,0.00013,24.32723]
[1777183234146,35.3,78005.29,0.0,0.28474,0.00013,24.32723]
[1777183234247,35.3,78009.3,0.0,0.28528,0.00013,24.35022]
[1777183234818,35.3,78009.3,0.0,0.28528,0.00013,24.35022]
[1777183234905,35.3,78009.3,0.0,0.28528,0.00013,24.35022]
[1777183235036,35.3,78009.3,0.0,0.28528,0.00013,24.35022]
[1777183235206,35.3,78009.3,0.0,0.28528,0.00013,24.35022]
[1777183235383,35.3,78012.55,0.0,0.28572,0.00013,24.36909]
[1777183235707,35.3,78012.55,0.0,0.28572,0.00013,24.36909]
[1777183236349,35.3,78026.87,0.0,0.28765,0.00013,24.45145]
[1777183236931,35.3,78026.87,0.0,0.28765,0.00013,24.45145]
[1777183237109,35.3,78026.87,0.0,0.28765,0.00013,24.45145]
[1777183237122,35.3,78026.44,0.0,0.28759,0.00013,24.44908]
[1777183237648,35.3,78026.44,0.0,0.28759,0.00013,24.44908]
[1777183239622,35.3,78019.86,0.0,0.28671,0.00013,24.41138]
[1777183239887,35.3,78018.45,0.0,0.28652,0.00013,24.40333]
[1777183244925,35.31,78018.25,0.0,0.2865,0.00013,24.40247]
[1777183249958,35.31,78018.18,0.0,0.2865,0.00013,24.40237]
[1777183254993,35.31,78017.8,0.0,0.28645,0.00013,24.40052]
[1777183260028,35.31,78017.45,0.0,0.28641,0.00013,24.39888]
[1777183265067,35.31,78017.74,0.0,0.28646,0.00013,24.40094]
[1777183266269,35.31,78017.74,0.0,0.28646,0.00013,24.40094]
[1777183266303,35.31,78017.74,0.0,0.28646,0.00013,24.40094]
[1777183266334,35.31,78017.74,0.0,0.28646,0.00013,24.40094]
[1777183266757,35.31,78017.23,0.0,0.2864,0.00013,24.39809]
[1777183266768,35.31,78017.23,0.0,0.2864,0.00013,24.39809]
[1777183267079,35.31,78017.23,0.0,0.2864,0.00013,24.39817]
[1777183269093,35.31,78008.27,0.0,0.2852,0.00013,24.34677]
[1777183274128,35.32,78005.32,0.0,0.28482,0.00013,24.33039]
[1777183279162,35.32,78004.58,0.0,0.28474,0.00013,24.32678]
[1777183283139,35.32,78003.7,0.0,0.28463,0.00013,24.32208]
[1777183283159,35.32,78003.7,0.0,0.28463,0.00013,24.32208]
[1777183283177,35.32,78003.7,0.0,0.28463,0.00013,24.32208]
[1777183283240,35.32,78010.84,0.0,0.28559,0.00013,24.3634]
[1777183284156,35.32,78010.84,0.0,0.28559,0.00013,24.3634]
[1777183284256,35.32,78011.92,0.0,0.28574,0.00013,24.36973]
[1777183286178,35.32,78012.85,0.0,0.28586,0.00013,24.37517]
[1777183286196,35.32,78012.85,0.0,0.28586,0.00013,24.37517]
[1777183286464,35.32,78012.33,0.0,0.2858,0.00013,24.37226]
[1777183288201,35.32,78011.82,0.0,0.28573,0.00013,24.36939]
[1777183288211,35.32,78011.82,0.0,0.28573,0.00013,24.36939]
[1777183288229,35.32,78011.82,0.0,0.28573,0.00013,24.36939]
[1777183288237,35.32,78011.82,0.0,0.28573,0.00013,24.36939]
[1777183288979,35.32,78011.82,0.0,0.28573,0.00013,24.36946]
[1777183291978,35.32,78009.5,0.0,0.2854,0.00013,24.35263]
[1777183292974,35.32,78009.16,0.0,0.28536,0.00013,24.35074]
[1777183298191,35.33,78008.11,0.0,0.28523,0.00013,24.34509]
[1777183304159,35.33,78006.93,0.0,0.28508,0.00013,24.33878]
[1777183309375,35.33,78005.26,0.0,0.28487,0.00013,24.32965]
[1777183314410,35.33,78004.27,0.0,0.28475,0.00013,24.3244]
[1777183322466,35.33,78003.9,0.0,0.28472,0.00013,24.32301]
[1777183324266,35.34,78002.35,0.0,0.28451,0.00013,24.31415]
[1777183324712,35.34,78002.57,0.0,0.28454,0.00013,24.31552]
[1777183327197,35.34,78004.69,0.0,0.28483,0.00013,24.32795]
[1777183330082,35.34,78007.8,0.0,0.28526,0.00013,24.34613]
[1777183330779,35.34,78008.76,0.0,0.28539,0.00013,24.35173]
[1777183330799,35.34,78008.86,0.0,0.2854,0.00013,24.35235]
[1777183332823,35.34,78009.1,0.0,0.28543,0.00013,24.35379]
[1777183332837,35.34,78008.6,0.0,0.28537,0.00013,24.35095]
[1777183336202,35.34,78008.6,0.0,0.28537,0.00013,24.35095]
[1777183336877,35.34,78007.91,0.0,0.28528,0.00013,24.34711]
[1777183336973,35.34,78007.68,0.0,0.28525,0.00013,24.34582]
[1777183338904,35.34,78007.13,0.0,0.28518,0.00013,24.34269]
[1777183339006,35.34,78007.13,0.0,0.28518,0.00013,24.34273]
[1777183340508,35.34,78007.13,0.0,0.28518,0.00013,24.34273]
[1777183341178,35.34,78007.13,0.0,0.28518,0.00013,24.34273]
[1777183344784,35.34,78005.54,0.0,0.28497,0.00013,24.33371]
[1777183345521,35.34,78005.54,0.0,0.28497,0.00013,24.33371]
[1777183345528,35.34,78005.6,0.0,0.28498,0.00013,24.33412]
[1777183345553,35.34,78005.6,0.0,0.28498,0.00013,24.33412]
[1777183345580,35.34,78005.6,0.0,0.28498,0.00013,24.33412]
[1777183350628,35.34,77996.46,0.0,0.28376,0.00013,24.28151]
[1777183351014,35.34,77996.46,0.0,0.28376,0.00013,24.28151]
[1777183356935,35.34,77992.84,0.0,0.28326,0.00013,24.25729]
[1777183356962,35.34,77992.84,0.0,0.28326,0.00013,24.25729]
[1777183356972,35.34,77992.84,0.0,0.28326,0.00013,24.25729]
[1777183356974,35.34,77992.84,0.0,0.28326,0.00013,24.25729]
[1777183357025,35.34,77992.84,0.0,0.28326,0.00013,24.25729]
[1777183357056,35.34,77992.84,0.0,0.28326,0.00013,24.25729]
[1777183357156,35.34,77992.74,0.0,0.28325,0.00013,24.25693]
[1777183360125,35.35,77992.53,0.0,0.28323,0.00013,24.25593]
[1777183360147,35.35,77992.53,0.0,0.28323,0.00013,24.25593]
[1777183361340,35.35,77991.98,0.0,0.28316,0.00013,24.25285]
[1777183361351,35.35,77991.98,0.0,0.28316,0.00013,24.25285]
[1777183361503,35.35,77991.57,0.0,0.28311,0.00013,24.25045]
[1777183363367,35.35,77991.57,0.0,0.28311,0.00013,24.25043]
[1777183363465,35.35,77991.77,0.0,0.28313,0.00013,24.25158]
[1777183369333,35.34,77990.27,0.0,0.28293,0.00013,24.24277]
[1777183371192,35.34,77990.27,0.0,0.28293,0.00013,24.24277]
[1777183371287,35.34,77990.2,0.0,0.28292,0.00013,24.24236]
[1777183376844,35.34,77990.78,0.0,0.28297,0.00013,24.2445]
[1777183382281,35.34,77991.84,0.0,0.2831,0.00013,24.25017]
[1777183382464,35.34,77991.84,0.0,0.2831,0.00013,24.25017]
[1777183382480,35.34,77991.84,0.0,0.2831,0.00013,24.25017]
[1777183382581,35.33,77991.84,0.0,0.28308,0.00013,24.24945]
[1777183383038,35.33,77991.84,0.0,0.28308,0.00013,24.24945]
[1777183383138,35.33,77993.77,0.0,0.28333,0.00013,24.26041]
[1777183383988,35.33,77993.77,0.0,0.28333,0.00013,24.26041]
[1777183385673,35.33,77995.68,0.0,0.28359,0.00013,24.27161]
[1777183386358,35.33,77995.34,0.0,0.28355,0.00013,24.2697]
[1777183391948,35.34,77995.49,0.0,0.28358,0.00013,24.27098]
[1777183398878,35.34,77996.68,0.0,0.28374,0.00013,24.27818]
[1777183399862,35.34,77996.9,0.0,0.28378,0.00013,24.27968]
[1777183399963,35.34,77996.9,0.0,0.28378,0.00013,24.27975]
[1777183405040,35.34,77997.78,0.0,0.28391,0.00013,24.28522]
[1777183412091,35.34,77995.01,0.0,0.28353,0.00013,24.26611]
[1777183417125,35.34,77998.4,0.0,0.28399,0.00013,24.28616]
[1777183423167,35.35,77998.36,0.0,0.284,0.00013,24.28643]
[1777183428202,35.35,77997.14,0.0,0.28385,0.00013,24.27981]
[1777183430291,35.35,77995.76,0.0,0.28366,0.00013,24.27191]
[1777183435758,35.35,77995.48,0.0,0.28364,0.00013,24.27087]
[1777183436258,35.35,77995.35,0.0,0.28363,0.00013,24.27022]
[1777183441292,35.35,77992.47,0.0,0.28325,0.00013,24.25407]
[1777183446328,35.36,77993.76,0.0,0.28344,0.00013,24.26209]
[1777183451515,35.36,77994.02,0.0,0.28348,0.00013,24.26401]
[1777183457407,35.36,77995.8,0.0,0.28374,0.00013,24.27501]
[1777183462442,35.36,77997.4,0.0,0.28396,0.00013,24.28473]
[1777183467477,35.36,77999.74,0.0,0.28429,0.00013,24.29863]
[1777183472733,35.37,78000.58,0.0,0.28438,0.00013,24.30007]
[1777183477238,35.37,78000.58,0.0,0.28439,0.00013,24.30033]
[1777183477711,35.37,78000.88,0.0,0.28443,0.00013,24.30219]
[1777183478115,35.37,78000.88,0.0,0.28443,0.00013,24.30219]
[1777183480132,35.37,78000.88,0.0,0.28443,0.00013,24.30231]
[1777183481844,35.37,78000.63,0.0,0.2844,0.00013,24.30093]
[1777183481915,35.37,78000.63,0.0,0.2844,0.00013,24.30093]
[1777183482390,35.37,78000.63,0.0,0.2844,0.00013,24.30093]
[1777183482508,35.37,78000.63,0.0,0.2844,0.00013,24.30093]
[1777183482541,35.37,78000.63,0.0,0.2844,0.00013,24.30093]
[1777183482582,35.37,78000.58,0.0,0.2844,0.00013,24.30077]
[1777183483588,35.37,78012.12,0.0,0.28595,0.00013,24.36739]
[1777183484158,35.37,78012.12,0.0,0.28595,0.00013,24.36739]
[1777183484171,35.37,78012.12,0.0,0.28595,0.00013,24.36739]
[1777183484184,35.37,78012.12,0.0,0.28595,0.00013,24.36739]
[1777183484197,35.37,78012.12,0.0,0.28595,0.00013,24.36739]
[1777183484258,35.37,78012.12,0.0,0.28595,0.00013,24.36739]
[1777183484300,35.37,78012.12,0.0,0.28595,0.00013,24.36739]
[1777183484333,35.37,78012.12,0.0,0.28595,0.00013,24.36739]
[1777183484596,35.37,78022.69,0.0,0.28737,0.00013,24.42806]
[1777183485070,35.37,78022.69,0.0,0.28737,0.00013,24.42806]
[1777183485446,35.37,78022.69,0.0,0.28737,0.00013,24.42806]
[1777183485478,35.37,78022.69,0.0,0.28737,0.00013,24.42806]
[1777183485603,35.37,78022.77,0.0,0.28738,0.00013,24.42852]
[1777183487218,35.37,78022.1,0.0,0.2873,0.00013,24.425]
[1777183487618,35.37,78021.05,0.0,0.28717,0.00013,24.4193]
[1777183489124,35.37,78020.47,0.0,0.28709,0.00013,24.41628]
[1777183489225,35.37,78020.47,0.0,0.2871,0.00013,24.41658]
[1777183495674,35.38,78021.23,0.0,0.28725,0.00013,24.42266]
[1777183497468,35.38,78021.23,0.0,0.28725,0.00013,24.42266]
[1777183497480,35.38,78021.23,0.0,0.28725,0.00013,24.42266]
[1777183497568,35.38,78017.96,0.0,0.28682,0.00013,24.4045]
[1777183499322,35.38,78017.96,0.0,0.28682,0.00013,24.4045]
[1777183504737,35.39,78016.4,0.0,0.28661,0.00013,24.39562]
[1777183507711,35.38,78016.37,0.0,0.28661,0.00013,24.39541]
[1777183511427,35.38,78015.7,0.0,0.28651,0.00013,24.39137]
[1777183511456,35.38,78015.7,0.0,0.28651,0.00013,24.39137]
[1777183511519,35.38,78014.64,0.0,0.28637,0.00013,24.38525]
[1777183513188,35.38,78015.22,0.0,0.28645,0.00013,24.38855]
[1777183513209,35.38,78015.22,0.0,0.28645,0.00013,24.38855]
[1777183513466,35.38,78015.22,0.0,0.28645,0.00013,24.38855]
[1777183513486,35.38,78015.22,0.0,0.28645,0.00013,24.38855]
[1777183513559,35.38,78006.47,0.0,0.28527,0.00013,24.33824]
[1777183519387,35.38,78002.61,0.0,0.28476,0.00013,24.31613]
[1777183521561,35.38,77999.71,0.0,0.28438,0.00013,24.29954]
[1777183526891,35.39,77997.9,0.0,0.28415,0.00013,24.28961]
[1777183531926,35.39,77998.94,0.0,0.28427,0.00013,24.29236]
[1777183536361,35.39,78003.39,0.0,0.28487,0.00013,24.31816]
[1777183539830,35.39,78002.52,0.0,0.28476,0.00013,24.31347]
[1777183548038,35.39,78001.56,0.0,0.28465,0.00013,24.30846]
[1777183553073,35.39,77999.83,0.0,0.28442,0.00013,24.29856]
[1777183560123,35.39,77999.9,0.0,0.28443,0.00013,24.29913]
[1777183562138,35.39,77999.9,0.0,0.28443,0.00013,24.29915]
[1777183562240,35.39,78000.46,0.0,0.28451,0.00013,24.30241]
[1777183562916,35.39,78000.46,0.0,0.28451,0.00013,24.30241]
[1777183564172,35.39,78000.46,0.0,0.28451,0.00013,24.30244]
[1777183564268,35.39,78001.61,0.0,0.28466,0.00013,24.30909]
[1777183570193,35.4,78002.19,0.0,0.28475,0.00013,24.3127]
[1777183575227,35.4,78002.29,0.0,0.28477,0.00013,24.31377]
[1777183580408,35.4,78002.39,0.0,0.2848,0.00013,24.31475]
[1777183580509,35.4,78002.57,0.0,0.28482,0.00013,24.31588]
[1777183586305,35.4,78002.57,0.0,0.28484,0.00013,24.31648]
[1777183587821,35.4,78002.82,0.0,0.28487,0.00013,24.31802]
[1777183588517,35.4,78002.82,0.0,0.28487,0.00013,24.31802]
[1777183588770,35.4,78002.77,0.0,0.28487,0.00013,24.31784]
[1777183589353,35.4,78002.77,0.0,0.28487,0.00013,24.31784]
[1777183589382,35.4,78002.77,0.0,0.28487,0.00013,24.31784]
[1777183589411,35.4,78002.77,0.0,0.28487,0.00013,24.31784]
[1777183590166,35.4,78002.77,0.0,0.28487,0.00013,24.31794]
[1777183593512,35.4,78002.77,0.0,0.28486,0.00013,24.31456]
[1777183598668,35.41,78002.77,0.0,0.28487,0.00013,24.31507]
[1777183598770,35.41,78001.49,0.0,0.2847,0.00013,24.3078]
[1777183604261,35.41,78001.02,0.0,0.28464,0.00013,24.30526]
[1777183604746,35.41,78001.02,0.0,0.28464,0.00013,24.30526]
[1777183604847,35.41,78001.07,0.0,0.28465,0.00013,24.30559]
[1777183606773,35.41,78001.07,0.0,0.28465,0.00013,24.30559]
[1777183606909,35.41,78001.07,0.0,0.28465,0.00013,24.30567]
[1777183606938,35.41,78001.08,0.0,0.28465,0.00013,24.30576]
[1777183608799,35.41,78001.08,0.0,0.28465,0.00013,24.30576]
[1777183609467,35.41,78001.08,0.0,0.28465,0.00013,24.30583]
[1777183614501,35.41,78000.66,0.0,0.2846,0.00013,24.3036]
[1777183619538,35.41,78000.56,0.0,0.28459,0.00013,24.30322]
[1777183624573,35.41,78000.31,0.0,0.28457,0.00013,24.30197]
[1777183627059,35.41,78000.44,0.0,0.28458,0.00013,24.30275]
[1777183627158,35.41,78000.44,0.0,0.28459,0.00013,24.30283]
[1777183630743,35.41,78000.44,0.0,0.28459,0.00013,24.3029]
[1777183631111,35.41,77999.76,0.0,0.2845,0.00013,24.29902]
[1777183631620,35.41,77998.67,0.0,0.28435,0.00013,24.29277]
[1777183635180,35.41,77998.85,0.0,0.28438,0.00013,24.29394]
[1777183635753,35.41,77998.98,0.0,0.2844,0.00013,24.29474]
[1777183636903,35.41,77999.55,0.0,0.28448,0.00013,24.29807]
[1777183637210,35.41,77999.55,0.0,0.28448,0.00013,24.29807]
[1777183637231,35.41,77999.55,0.0,0.28448,0.00013,24.29812]
[1777183639707,35.41,77999.55,0.0,0.28448,0.00013,24.29816]
[1777183641086,35.41,77999.45,0.0,0.28447,0.00013,24.29766]
[1777183642143,35.41,77999.18,0.0,0.28443,0.00013,24.29615]
[1777183643286,35.41,77999.18,0.0,0.28443,0.00013,24.29619]
[1777183643386,35.41,77999.02,0.0,0.28441,0.00013,24.29531]
[1777183651034,35.42,77998.24,0.0,0.28431,0.00013,24.2909]
[1777183657803,35.42,77998.67,0.0,0.28436,0.00013,24.29026]
[1777183661287,35.42,77996.29,0.0,0.28404,0.00013,24.27667]
[1777183661387,35.42,77996.29,0.0,0.28404,0.00013,24.27667]
[1777183661831,35.42,77995.26,0.0,0.28391,0.00013,24.27077]
[1777183666866,35.42,77993.9,0.0,0.28373,0.00013,24.26319]
[1777183673915,35.42,77993.96,0.0,0.28375,0.00013,24.26395]
[1777183678949,35.42,77992.17,0.0,0.28352,0.00013,24.25393]
[1777183683987,35.42,77992.33,0.0,0.28355,0.00013,24.25516]
[1777183689025,35.43,77992.06,0.0,0.28352,0.00013,24.2539]
[1777183697091,35.43,77991.93,0.0,0.28352,0.00013,24.25369]
[1777183703738,35.43,77992.14,0.0,0.28355,0.00013,24.25514]
[1777183709972,35.43,77992.01,0.0,0.28354,0.00013,24.2548]
[1777183715219,35.43,77992.05,0.0,0.28353,0.00013,24.25176]
[1777183720416,35.43,77992.09,0.0,0.28355,0.00013,24.25223]
[1777183720707,35.43,77992.13,0.0,0.28355,0.00013,24.25252]
[1777183720916,35.43,77992.13,0.0,0.28355,0.00013,24.25252]
[1777183722442,35.43,77992.13,0.0,0.28355,0.00013,24.25258]
[1777183722543,35.43,77992.13,0.0,0.28355,0.00013,24.25264]
[1777183728480,35.44,77992.02,0.0,0.28355,0.00013,24.25231]
[1777183734354,35.44,77993.2,0.0,0.28372,0.00013,24.25958]
[1777183740394,35.44,77995.77,0.0,0.28407,0.00013,24.27475]
[1777183746436,35.44,77995.82,0.0,0.28408,0.00013,24.27537]
[1777183751471,35.44,77996.63,0.0,0.2842,0.00013,24.28031]
[1777183759527,35.44,77997.07,0.0,0.28427,0.00013,24.28328]
[1777183760473,35.44,77997.07,0.0,0.28427,0.00013,24.28328]
[1777183760493,35.44,77997.07,0.0,0.28427,0.00013,24.28328]
[1777183760594,35.44,77992.35,0.0,0.28364,0.00013,24.25608]
[1777183761844,35.44,77992.35,0.0,0.28364,0.00013,24.25608]
[1777183763001,35.44,77986.62,0.0,0.28287,0.00013,24.22276]
[1777183763844,35.44,77987.39,0.0,0.28297,0.00013,24.22702]
[1777183770604,35.44,77989.49,0.0,0.28322,0.00013,24.23808]
[1777183775639,35.43,77990.0,0.0,0.28325,0.00013,24.23683]
[1777183778694,35.43,77990.88,0.0,0.28336,0.00013,24.24172]
[1777183781238,35.43,77990.59,0.0,0.28332,0.00013,24.23974]
[1777183781245,35.43,77990.59,0.0,0.28332,0.00013,24.23974]
[1777183781681,35.43,77990.49,0.0,0.2833,0.00013,24.23907]
[1777183783275,35.43,77990.79,0.0,0.28334,0.00013,24.24071]
[1777183783362,35.43,77990.79,0.0,0.28334,0.00013,24.24061]
[1777183789292,35.43,77990.79,0.0,0.28333,0.00013,24.24042]
[1777183791380,35.43,77993.55,0.0,0.28369,0.00013,24.25589]
[1777183791751,35.43,77993.17,0.0,0.28364,0.00013,24.25359]
[1777183793010,35.43,77993.01,0.0,0.28361,0.00013,24.25256]
[1777183795098,35.43,77992.82,0.0,0.28358,0.00013,24.25127]
[1777183795615,35.43,77992.82,0.0,0.28358,0.00013,24.25127]
[1777183797523,35.43,77993.32,0.0,0.28364,0.00013,24.25397]
[1777183797793,35.43,77993.42,0.0,0.28366,0.00013,24.25445]
[1777183799511,35.43,77994.08,0.0,0.28374,0.00013,24.25816]
[1777183799599,35.42,77994.08,0.0,0.28374,0.00013,24.25806]
[1777183804845,35.42,77999.67,0.0,0.28447,0.00013,24.2898]
[1777183809881,35.42,78000.21,0.0,0.28453,0.00013,24.29225]
[1777183814251,35.42,78000.04,0.0,0.28449,0.00013,24.29073]
[1777183814284,35.42,78000.04,0.0,0.28449,0.00013,24.29073]
[1777183814299,35.42,78000.04,0.0,0.28449,0.00013,24.29073]
[1777183814935,35.42,77999.79,0.0,0.28446,0.00013,24.28916]
[1777183815785,35.42,77999.79,0.0,0.28446,0.00013,24.28916]
[1777183815810,35.42,77999.79,0.0,0.28446,0.00013,24.28916]
[1777183815921,35.42,77999.79,0.0,0.28445,0.00013,24.28902]
[1777183817760,35.42,77999.54,0.0,0.28442,0.00013,24.28745]
[1777183817777,35.42,77999.54,0.0,0.28442,0.00013,24.28745]
[1777183823159,35.41,77999.46,0.0,0.28439,0.00013,24.28621]
[1777183825918,35.41,78001.89,0.0,0.28471,0.00013,24.3]
[1777183825933,35.41,78001.89,0.0,0.28471,0.00013,24.3]
[1777183825943,35.41,78001.89,0.0,0.28471,0.00013,24.3]
[1777183825990,35.41,78001.89,0.0,0.28471,0.00013,24.3]
[1777183826020,35.41,78001.87,0.0,0.28469,0.00013,24.2994]
[1777183832604,35.4,78001.14,0.0,0.28453,0.00013,24.28991]
[1777183839086,35.4,77999.96,0.0,0.28435,0.00013,24.28214]
[1777183849068,35.39,77998.4,0.0,0.28412,0.00013,24.27218]
[1777183854191,35.38,77995.55,0.0,0.28367,0.00013,24.25312]
[1777183856148,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856170,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856201,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856228,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856257,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856287,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856309,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856316,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856344,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856896,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856912,35.38,77990.26,0.0,0.28296,0.00013,24.22224]
[1777183856997,35.38,77990.51,0.0,0.28298,0.00013,24.22328]
[1777183862171,35.38,77990.99,0.0,0.28303,0.00013,24.22527]
[1777183867657,35.37,77992.56,0.0,0.28322,0.00013,24.2336]
[1777183871481,35.37,77993.46,0.0,0.28332,0.00013,24.23803]
[1777183871580,35.37,77993.72,0.0,0.28334,0.00013,24.23896]
[1777183872261,35.37,77993.72,0.0,0.28334,0.00013,24.23896]
[1777183872362,35.37,77994.78,0.0,0.28348,0.00013,24.24491]
[1777183873486,35.37,77994.78,0.0,0.28348,0.00013,24.24491]
[1777183873586,35.37,77994.51,0.0,0.28344,0.00013,24.24316]
[1777183877162,35.37,77995.77,0.0,0.2836,0.00013,24.25007]
[1777183878633,35.36,77995.93,0.0,0.28361,0.00013,24.2508]
[1777183878734,35.36,77995.93,0.0,0.28361,0.00013,24.25041]
[1777183880667,35.36,77995.93,0.0,0.28361,0.00013,24.25041]
[1777183880768,35.36,77995.93,0.0,0.2836,0.00013,24.25002]
[1777183886415,35.36,77997.11,0.0,0.28373,0.00013,24.2557]
[1777183887720,35.36,77997.11,0.0,0.28373,0.00013,24.2557]
[1777183888774,35.36,77998.8,0.0,0.28395,0.00013,24.26529]
[1777183888783,35.36,77998.8,0.0,0.28395,0.00013,24.26529]
[1777183888875,35.36,78001.17,0.0,0.28427,0.00013,24.27913]
[1777183891014,35.36,78001.17,0.0,0.28427,0.00013,24.27924]
[1777183892843,35.36,78003.21,0.0,0.28453,0.00013,24.28755]
[1777183892862,35.36,78003.21,0.0,0.28453,0.00013,24.28755]
[1777183892876,35.36,78003.21,0.0,0.28453,0.00013,24.28755]
[1777183892894,35.36,78003.21,0.0,0.28453,0.00013,24.28755]
[1777183892923,35.36,78003.21,0.0,0.28453,0.00013,24.28755]
[1777183892956,35.36,78003.21,0.0,0.28453,0.00013,24.28755]
[1777183893024,35.36,78002.97,0.0,0.2845,0.00013,24.28626]
[1777183894894,35.36,78002.97,0.0,0.2845,0.00013,24.28626]
[1777183894985,35.36,78002.97,0.0,0.2845,0.00013,24.28646]
[1777183899987,35.36,78000.53,0.0,0.28419,0.00013,24.27288]
[1777183905110,35.36,78000.53,0.0,0.2842,0.00013,24.27331]
[1777183909934,35.37,77998.22,0.0,0.2839,0.00013,24.26051]
[1777183909958,35.37,77998.22,0.0,0.2839,0.00013,24.26051]
[1777183910264,35.37,77996.8,0.0,0.28371,0.00013,24.25241]
[1777183911117,35.37,77996.8,0.0,0.28371,0.00013,24.25241]
[1777183911125,35.37,77996.8,0.0,0.28371,0.00013,24.25241]
[1777183911594,35.37,77996.8,0.0,0.28372,0.00013,24.25267]
[1777183914186,35.37,77997.14,0.0,0.28377,0.00013,24.25477]
[1777183914269,35.37,77997.14,0.0,0.28377,0.00013,24.25477]
[1777183914614,35.37,77997.14,0.0,0.28378,0.00013,24.25502]
[1777183916021,35.37,77997.14,0.0,0.28378,0.00013,24.25502]
[1777183917195,35.37,77996.57,0.0,0.28369,0.00013,24.25133]
[1777183918036,35.37,77996.57,0.0,0.28369,0.00013,24.25133]
[1777183918589,35.37,77996.71,0.0,0.2837,0.00013,24.25194]
[1777183920522,35.36,77996.91,0.0,0.28372,0.00013,24.25271]
[1777183921252,35.36,77997.53,0.0,0.2838,0.00013,24.25611]
[1777183923993,35.36,77997.78,0.0,0.28383,0.00013,24.25736]
[1777183924416,35.36,77997.78,0.0,0.28382,0.00013,24.25696]
[1777183924684,35.36,77997.78,0.0,0.28381,0.00013,24.25677]
[1777183933305,35.35,77998.33,0.0,0.28385,0.00013,24.25838]
[1777183940797,35.35,77998.78,0.0,0.28387,0.00013,24.25943]
[1777183952882,35.36,77999.33,0.0,0.28397,0.00013,24.26096]
[1777183962672,35.36,78000.35,0.0,0.28412,0.00013,24.26734]
[1777183965561,35.36,78000.93,0.0,0.28423,0.00013,24.27196]
[1777183971011,35.37,78000.52,0.0,0.2842,0.00013,24.27049]
[1777183971015,35.37,78000.52,0.0,0.2842,0.00013,24.27049]
[1777183977051,35.37,78001.09,0.0,0.2843,0.00013,24.27483]
[1777183981943,35.37,78000.81,0.0,0.28427,0.00013,24.27381]
[1777183981956,35.37,78000.81,0.0,0.28427,0.00013,24.27381]
[1777183981974,35.37,78000.81,0.0,0.28427,0.00013,24.27381]
[1777183984712,35.38,78003.38,0.0,0.28463,0.00013,24.28908]
[1777183984729,35.38,78003.38,0.0,0.28463,0.00013,24.28908]
[1777183985215,35.38,78009.19,0.0,0.28541,0.00013,24.32269]
[1777183985745,35.38,78009.19,0.0,0.28541,0.00013,24.32269]
[1777183985943,35.38,78009.19,0.0,0.28541,0.00013,24.32269]
[1777183986113,35.38,78011.11,0.0,0.28567,0.00013,24.33384]
[1777183986875,35.38,78011.11,0.0,0.28567,0.00013,24.33384]
[1777183987121,35.38,78011.73,0.0,0.28576,0.00013,24.33749]
[1777183990153,35.38,78012.1,0.0,0.28581,0.00013,24.33977]
[1777183996993,35.38,78009.84,0.0,0.28552,0.00013,24.32723]
[1777184002061,35.38,78009.66,0.0,0.2855,0.00013,24.32634]
[1777184003829,35.38,78006.88,0.0,0.28513,0.00013,24.31069]
[1777184003930,35.38,78016.02,0.0,0.28636,0.00013,24.36336]
[1777184005494,35.38,78016.02,0.0,0.28636,0.00013,24.36336]
[1777184006141,35.38,78016.02,0.0,0.28636,0.00013,24.36336]
[1777184006165,35.38,78016.02,0.0,0.28636,0.00013,24.36336]
[1777184006174,35.38,78016.02,0.0,0.28636,0.00013,24.36336]
[1777184006178,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006225,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006255,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006286,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006316,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006345,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006376,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006412,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006436,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006466,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006496,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006526,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006555,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006585,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006614,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006646,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006674,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006705,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006735,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006764,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006794,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006823,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006854,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006884,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006913,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006942,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184006972,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184007002,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184007031,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184007061,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184007091,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184007120,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184007150,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184007180,35.38,78015.12,0.0,0.28624,0.00013,24.35825]
[1777184007210,35.38,78015.12,0.0,0.28624,0.00013,24.3583]
[1777184007239,35.38,78015.12,0.0,0.28624,0.00013,24.3583]
[1777184007268,35.38,78015.12,0.0,0.28624,0.00013,24.3583]
[1777184007299,35.38,78015.12,0.0,0.28624,0.00013,24.3583]
[1777184007329,35.38,78015.12,0.0,0.28624,0.00013,24.3583]
[1777184007359,35.38,78015.12,0.0,0.28624,0.00013,24.3583]
[1777184007389,35.38,78015.12,0.0,0.28624,0.00013,24.3583]
[1777184012714,35.38,78015.12,0.0,0.28625,0.00013,24.35835]
[1777184023938,35.38,78014.07,0.0,0.28609,0.00013,24.34908]
[1777184028942,35.38,78017.4,0.0,0.28654,0.00013,24.36824]
[1777184034009,35.39,78019.14,0.0,0.28678,0.00013,24.37826]
[1777184039384,35.39,78019.13,0.0,0.28678,0.00013,24.37823]
[1777184044520,35.39,78019.0,0.0,0.28676,0.00013,24.3776]
[1777184045248,35.39,78019.0,0.0,0.28676,0.00013,24.3776]
[1777184045262,35.39,78019.0,0.0,0.28676,0.00013,24.3776]
[1777184046024,35.39,78019.0,0.0,0.28676,0.00013,24.3776]
[1777184046061,35.39,78019.0,0.0,0.28676,0.00013,24.3776]
[1777184046091,35.39,78019.0,0.0,0.28676,0.00013,24.3776]
[1777184046122,35.39,78019.0,0.0,0.28676,0.00013,24.3776]
[1777184046150,35.39,78019.0,0.0,0.28676,0.00013,24.3776]
[1777184046180,35.39,78019.0,0.0,0.28676,0.00013,24.3776]
[1777184046210,35.39,78019.0,0.0,0.28676,0.00013,24.3776]
[1777184046233,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184046240,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184046271,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184046300,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184046330,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184046360,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184046838,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184046856,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184046868,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184047013,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184047063,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184047092,35.39,78018.7,0.0,0.28672,0.00013,24.37591]
[1777184047194,35.39,78018.68,0.0,0.28672,0.00013,24.37583]
[1777184050253,35.38,78011.23,0.0,0.28571,0.00013,24.33272]
[1777184052195,35.38,78009.59,0.0,0.28549,0.00013,24.32329]
[1777184056270,35.38,78003.82,0.0,0.28468,0.00013,24.28844]
[1777184056289,35.38,78003.82,0.0,0.28468,0.00013,24.28844]
[1777184061470,35.37,78001.89,0.0,0.2844,0.00013,24.27664]
[1777184062347,35.37,78001.89,0.0,0.2844,0.00013,24.27659]
[1777184062994,35.37,78001.89,0.0,0.2844,0.00013,24.27659]
[1777184063028,35.37,78001.66,0.0,0.28437,0.00013,24.2752]
[1777184064385,35.37,78001.66,0.0,0.28437,0.00013,24.27515]
[1777184065006,35.37,78001.66,0.0,0.28437,0.00013,24.27509]
[1777184066426,35.37,78001.66,0.0,0.28437,0.00013,24.27509]
[1777184067127,35.37,78001.66,0.0,0.28437,0.00013,24.27509]
[1777184067229,35.37,78001.67,0.0,0.28436,0.00013,24.27503]
[1777184068463,35.37,78001.67,0.0,0.28436,0.00013,24.27498]
[1777184068690,35.37,78002.29,0.0,0.28444,0.00013,24.27849]
[1777184074540,35.37,78001.7,0.0,0.28434,0.00013,24.27113]
[1777184081780,35.37,78001.7,0.0,0.28432,0.00013,24.27052]
[1777184086709,35.37,78001.03,0.0,0.28422,0.00013,24.26636]
[1777184086803,35.37,78000.94,0.0,0.28421,0.00013,24.26577]
[1777184092857,35.37,78000.94,0.0,0.2842,0.00013,24.26533]
[1777184097988,35.37,78000.82,0.0,0.28418,0.00013,24.26456]
[1777184104103,35.36,78000.58,0.0,0.28413,0.00013,24.2625]
[1777184109976,35.36,78004.47,0.0,0.28464,0.00013,24.28438]
[1777184115012,35.36,78004.21,0.0,0.28459,0.00013,24.28239]
[1777184120046,35.36,78004.22,0.0,0.28458,0.00013,24.282]
[1777184126088,35.35,78004.22,0.0,0.28457,0.00013,24.28148]
[1777184131123,35.35,78002.56,0.0,0.28432,0.00013,24.2678]
[1777184133325,35.35,78000.26,0.0,0.284,0.00013,24.25438]
[1777184139179,35.35,77999.97,0.0,0.28396,0.00013,24.25238]
[1777184140476,35.35,78000.09,0.0,0.28397,0.00013,24.25302]
[1777184141285,35.35,77995.56,0.0,0.28336,0.00013,24.22673]
[1777184149249,35.35,77992.78,0.0,0.28299,0.00013,24.21047]
[1777184151583,35.35,77993.67,0.0,0.28311,0.00013,24.21562]
[1777184152271,35.35,77994.09,0.0,0.28316,0.00013,24.21804]
[1777184153135,35.35,77994.09,0.0,0.28316,0.00013,24.21804]
[1777184153610,35.35,77994.46,0.0,0.28321,0.00013,24.22018]
[1777184154285,35.35,77995.34,0.0,0.28333,0.00013,24.22526]
[1777184159320,35.35,77994.11,0.0,0.28316,0.00013,24.21802]
[1777184164931,35.35,77994.33,0.0,0.28319,0.00013,24.21923]
[1777184170398,35.35,77994.33,0.0,0.28319,0.00013,24.21917]
[1777184173882,35.35,77995.66,0.0,0.28337,0.00013,24.22687]
[1777184173983,35.35,77995.95,0.0,0.28341,0.00013,24.22853]
[1777184180467,35.35,77995.95,0.0,0.2834,0.00013,24.22847]
[1777184181593,35.35,77995.95,0.0,0.2834,0.00013,24.22847]
[1777184182020,35.35,77995.95,0.0,0.2834,0.00013,24.22847]
[1777184182222,35.35,77995.95,0.0,0.2834,0.00013,24.22847]
[1777184182248,35.35,77995.95,0.0,0.2834,0.00013,24.22847]
[1777184182278,35.35,77995.95,0.0,0.2834,0.00013,24.22847]
[1777184183208,35.35,77997.42,0.0,0.2836,0.00013,24.23697]
[1777184188524,35.35,77997.59,0.0,0.28362,0.00013,24.23789]
[1777184192181,35.35,77997.69,0.0,0.28363,0.00013,24.23845]
[1777184199625,35.35,77998.05,0.0,0.28366,0.00013,24.23681]
[1777184205213,35.35,77998.13,0.0,0.28367,0.00013,24.23721]
[1777184210678,35.35,77998.53,0.0,0.28372,0.00013,24.2395]
[1777184215947,35.35,77998.24,0.0,0.28368,0.00013,24.23781]
[1777184221445,35.35,77998.45,0.0,0.28371,0.00013,24.239]
[1777184226791,35.35,77998.79,0.0,0.28375,0.00013,24.24093]
[1777184232512,35.34,77998.27,0.0,0.28367,0.00013,24.23751]
[1777184236826,35.34,77992.0,0.0,0.28281,0.00013,24.20014]
[1777184237445,35.34,77991.59,0.0,0.28275,0.00013,24.19756]
[1777184238847,35.34,77991.59,0.0,0.28275,0.00013,24.1974]
[1777184243061,35.34,77992.34,0.0,0.28283,0.00013,24.20115]
[1777184243138,35.34,77992.34,0.0,0.28283,0.00013,24.20115]
[1777184243380,35.34,77992.34,0.0,0.28283,0.00013,24.20115]
[1777184243484,35.34,77991.53,0.0,0.28272,0.00013,24.19629]
[1777184243969,35.34,77991.53,0.0,0.28272,0.00013,24.19629]
[1777184244319,35.34,77991.53,0.0,0.28272,0.00013,24.19629]
[1777184244355,35.34,77987.41,0.0,0.28217,0.00013,24.17217]
[1777184245191,35.34,77987.41,0.0,0.28217,0.00013,24.17217]
[1777184246976,35.33,77985.68,0.0,0.28193,0.00013,24.16184]
[1777184252809,35.33,77980.84,0.0,0.28124,0.00013,24.12934]
[1777184256763,35.33,77980.46,0.0,0.28119,0.00013,24.12694]
[1777184257285,35.33,77980.46,0.0,0.28119,0.00013,24.12694]
[1777184262592,35.33,77980.41,0.0,0.28117,0.00013,24.12633]
[1777184263191,35.33,77980.41,0.0,0.28117,0.00013,24.12633]
[1777184263293,35.33,77977.43,0.0,0.28078,0.00013,24.10889]
[1777184267810,35.33,77978.81,0.0,0.28096,0.00013,24.11694]
[1777184269265,35.33,77979.86,0.0,0.2811,0.00013,24.12308]
[1777184269367,35.33,77980.45,0.0,0.28118,0.00013,24.12653]
[1777184271290,35.33,77980.45,0.0,0.28118,0.00013,24.12653]
[1777184271391,35.33,77981.21,0.0,0.28128,0.00013,24.13097]
[1777184271873,35.33,77981.21,0.0,0.28128,0.00013,24.13097]
[1777184273314,35.33,77981.21,0.0,0.28128,0.00013,24.13098]
[1777184273415,35.33,77981.14,0.0,0.28127,0.00013,24.13058]
[1777184279156,35.33,77985.12,0.0,0.2818,0.00013,24.15379]
[1777184285773,35.33,77982.25,0.0,0.28142,0.00013,24.13697]
[1777184291239,35.33,77978.1,0.0,0.28086,0.00013,24.11268]
[1777184300132,35.33,77976.53,0.0,0.28065,0.00013,24.10349]
[1777184301690,35.33,77976.53,0.0,0.28065,0.00013,24.10348]
[1777184302316,35.33,77974.28,0.0,0.28035,0.00013,24.09031]
[1777184303931,35.33,77971.92,0.0,0.28004,0.00013,24.07648]
[1777184304105,35.33,77971.92,0.0,0.28004,0.00013,24.07648]
[1777184304117,35.33,77971.92,0.0,0.28004,0.00013,24.07648]
[1777184304444,35.33,77967.84,0.0,0.2795,0.00013,24.05256]
[1777184304743,35.33,77967.84,0.0,0.2795,0.00013,24.05256]
[1777184307516,35.33,77964.97,0.0,0.27912,0.00013,24.03583]
[1777184307783,35.33,77964.97,0.0,0.27912,0.00013,24.03583]
[1777184310987,35.33,77964.0,0.0,0.27899,0.00013,24.0303]
[1777184311016,35.33,77964.0,0.0,0.27899,0.00013,24.0303]
[1777184311022,35.33,77964.0,0.0,0.27899,0.00013,24.0303]
[1777184311077,35.33,77964.0,0.0,0.27899,0.00013,24.0303]
[1777184311113,35.33,77964.0,0.0,0.27899,0.00013,24.0303]
[1777184314599,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184314612,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315210,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315238,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315267,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315282,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315284,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315301,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315337,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315380,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315404,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315433,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315464,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315493,35.33,77963.3,0.0,0.27888,0.00013,24.02271]
[1777184315415,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184315524,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184315554,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184315583,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184315614,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184315644,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184315679,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184315705,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184315736,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316010,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316047,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316075,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316105,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316135,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316164,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316195,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316225,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316255,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316284,35.33,77963.05,0.0,0.27885,0.00013,24.0213]
[1777184316415,35.33,77963.05,0.0,0.27885,0.00013,24.02136]
[1777184316644,35.33,77963.05,0.0,0.27885,0.00013,24.02136]
[1777184317913,35.33,77962.8,0.0,0.27882,0.00013,24.01994]
[1777184318428,35.33,77962.1,0.0,0.27873,0.00013,24.01588]
[1777184323464,35.33,77961.25,0.0,0.27862,0.00013,24.01116]
[1777184328499,35.33,77960.3,0.0,0.2785,0.00013,24.00582]
[1777184332000,35.33,77959.09,0.0,0.27834,0.00013,23.99884]
[1777184332019,35.33,77959.09,0.0,0.27834,0.00013,23.99884]
[1777184332029,35.33,77959.09,0.0,0.27834,0.00013,23.99884]
[1777184332078,35.33,77959.09,0.0,0.27834,0.00013,23.99884]
[1777184332086,35.33,77959.09,0.0,0.27834,0.00013,23.99884]
[1777184332107,35.33,77959.09,0.0,0.27834,0.00013,23.99884]
[1777184332135,35.33,77959.09,0.0,0.27834,0.00013,23.99884]
[1777184332169,35.33,77959.09,0.0,0.27834,0.00013,23.99884]
[1777184332249,35.33,77959.7,0.0,0.27843,0.00013,24.00249]
[1777184334118,35.34,77959.04,0.0,0.27834,0.00013,23.99865]
[1777184334173,35.34,77959.04,0.0,0.27834,0.00013,23.99865]
[1777184334202,35.34,77959.04,0.0,0.27834,0.00013,23.99865]
[1777184334274,35.34,77959.01,0.0,0.27834,0.00013,23.99853]
[1777184339578,35.34,77958.0,0.0,0.27821,0.00013,23.99285]
[1777184344612,35.34,77958.81,0.0,0.27832,0.00013,23.99789]
[1777184349720,35.34,77958.29,0.0,0.27826,0.00013,23.99508]
[1777184351485,35.34,77953.07,0.0,0.27757,0.00013,23.96434]
[1777184351517,35.34,77953.07,0.0,0.27757,0.00013,23.96434]
[1777184351522,35.34,77953.07,0.0,0.27757,0.00013,23.96434]
[1777184351576,35.34,77952.03,0.0,0.27743,0.00013,23.95828]
[1777184351606,35.34,77952.03,0.0,0.27743,0.00013,23.95828]
[1777184351707,35.34,77949.96,0.0,0.27716,0.00013,23.94605]
[1777184355462,35.34,77947.89,0.0,0.27689,0.00013,23.93408]
[1777184355475,35.34,77947.89,0.0,0.27689,0.00013,23.93408]
[1777184355523,35.34,77947.89,0.0,0.27689,0.00013,23.93408]
[1777184355492,35.34,77947.18,0.0,0.2768,0.00013,23.92999]
[1777184356408,35.34,77947.18,0.0,0.2768,0.00013,23.92999]
[1777184356409,35.34,77946.91,0.0,0.27676,0.00013,23.9285]
[1777184362514,35.34,77946.78,0.0,0.27676,0.00013,23.92832]
[1777184367774,35.35,77947.56,0.0,0.27688,0.00013,23.93375]
[1777184370632,35.35,77947.68,0.0,0.27691,0.00013,23.9347]
[1777184370636,35.35,77947.68,0.0,0.27691,0.00013,23.9347]
[1777184371203,35.35,77947.23,0.0,0.27682,0.00013,23.92845]
[1777184371986,35.35,77947.23,0.0,0.27682,0.00013,23.92845]
[1777184372013,35.35,77947.23,0.0,0.27682,0.00013,23.92845]
[1777184372644,35.35,77946.0,0.0,0.27666,0.00013,23.9213]
[1777184372676,35.35,77946.0,0.0,0.27666,0.00013,23.9213]
[1777184372862,35.35,77946.0,0.0,0.27667,0.00013,23.92143]
[1777184378852,35.35,77944.97,0.0,0.27655,0.00013,23.91607]
[1777184384545,35.35,77943.19,0.0,0.27632,0.00013,23.90599]
[1777184384816,35.35,77941.98,0.0,0.27617,0.00013,23.89893]
[1777184385501,35.35,77941.98,0.0,0.27617,0.00013,23.89893]
[1777184385559,35.35,77941.98,0.0,0.27617,0.00013,23.89904]
[1777184386842,35.36,77940.54,0.0,0.27598,0.00013,23.89062]
[1777184386907,35.36,77940.54,0.0,0.27598,0.00013,23.89073]
[1777184388876,35.36,77937.97,0.0,0.27565,0.00013,23.87561]
[1777184388977,35.36,77938.03,0.0,0.27566,0.00013,23.8761]
[1777184395353,35.36,77935.72,0.0,0.27537,0.00013,23.86305]
[1777184395427,35.36,77935.72,0.0,0.27537,0.00013,23.86305]
[1777184395499,35.36,77935.72,0.0,0.27537,0.00013,23.86305]
[1777184397011,35.36,77928.24,0.0,0.27439,0.00013,23.81881]
[1777184397552,35.36,77923.32,0.0,0.27374,0.00013,23.78964]
[1777184397723,35.36,77923.32,0.0,0.27374,0.00013,23.78964]
[1777184397731,35.36,77923.32,0.0,0.27374,0.00013,23.78964]
[1777184398279,35.36,77925.98,0.0,0.2741,0.00013,23.80571]
[1777184401046,35.36,77926.49,0.0,0.27417,0.00013,23.80913]
[1777184401058,35.36,77926.49,0.0,0.27417,0.00013,23.80913]
[1777184401079,35.36,77926.49,0.0,0.27417,0.00013,23.80913]
[1777184401082,35.36,77926.49,0.0,0.27417,0.00013,23.80913]
[1777184401118,35.36,77926.49,0.0,0.27417,0.00013,23.80913]
[1777184401146,35.36,77926.49,0.0,0.27417,0.00013,23.80913]
[1777184401247,35.36,77926.49,0.0,0.27418,0.00013,23.8093]
[1777184407047,35.37,77925.92,0.0,0.27413,0.00013,23.80688]
[1777184412194,35.37,77925.53,0.0,0.27409,0.00013,23.80515]
[1777184417260,35.37,77926.64,0.0,0.27425,0.00013,23.81251]
[1777184417935,35.37,77931.14,0.0,0.27485,0.00013,23.83944]
[1777184417957,35.37,77931.14,0.0,0.27485,0.00013,23.83944]
[1777184417970,35.37,77931.14,0.0,0.27485,0.00013,23.83944]
[1777184417972,35.37,77931.14,0.0,0.27485,0.00013,23.83944]
[1777184418051,35.37,77931.14,0.0,0.27485,0.00013,23.83944]
[1777184418080,35.37,77931.14,0.0,0.27485,0.00013,23.83944]
[1777184418151,35.37,77930.94,0.0,0.27482,0.00013,23.83837]
[1777184425173,35.38,77930.94,0.0,0.27484,0.00013,23.83907]
[1777184430208,35.38,77930.79,0.0,0.27483,0.00013,23.83868]
[1777184436835,35.38,77931.06,0.0,0.27486,0.00013,23.83732]
[1777184444737,35.38,77931.06,0.0,0.27487,0.00013,23.83765]
[1777184453369,35.39,77931.38,0.0,0.27495,0.00013,23.84108]
[1777184458402,35.39,77932.78,0.0,0.27514,0.00013,23.84983]
[1777184459262,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459278,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459325,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459353,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459382,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459417,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459440,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459470,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459500,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459530,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459560,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459589,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459618,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459648,35.39,77936.55,0.0,0.27564,0.00013,23.8723]
[1777184459542,35.39,77941.14,0.0,0.27625,0.00013,23.89961]
[1777184459677,35.39,77941.14,0.0,0.27625,0.00013,23.89961]
[1777184459707,35.39,77941.14,0.0,0.27625,0.00013,23.89961]
[1777184459737,35.39,77941.14,0.0,0.27625,0.00013,23.89961]
[1777184459766,35.39,77941.14,0.0,0.27625,0.00013,23.89961]
[1777184459795,35.39,77941.14,0.0,0.27625,0.00013,23.89961]
[1777184461576,35.39,77941.14,0.0,0.27625,0.00013,23.89969]
[1777184461605,35.39,77941.14,0.0,0.27625,0.00013,23.89969]
[1777184461619,35.39,77941.14,0.0,0.27625,0.00013,23.89969]
[1777184462066,35.39,77941.14,0.0,0.27625,0.00013,23.89969]
[1777184462093,35.39,77941.14,0.0,0.27625,0.00013,23.89969]
[1777184462435,35.39,77942.02,0.0,0.27637,0.00013,23.90501]
[1777184463996,35.39,77942.02,0.0,0.27637,0.00013,23.90501]
[1777184464006,35.39,77942.02,0.0,0.27637,0.00013,23.90501]
[1777184464074,35.39,77942.02,0.0,0.27637,0.00013,23.90501]
[1777184464105,35.39,77942.02,0.0,0.27637,0.00013,23.90501]
[1777184464447,35.39,77943.35,0.0,0.27655,0.00013,23.91297]
[1777184469480,35.39,77945.61,0.0,0.27686,0.00013,23.92655]
[1777184474516,35.39,77949.21,0.0,0.27734,0.00013,23.94794]
[1777184479552,35.39,77949.62,0.0,0.27739,0.00013,23.95044]
[1777184484586,35.39,77949.56,0.0,0.27738,0.00013,23.9501]
[1777184491645,35.39,77947.31,0.0,0.27709,0.00013,23.93684]
[1777184492670,35.39,77936.11,0.0,0.27558,0.00013,23.86686]
[1777184495649,35.39,77936.14,0.0,0.27559,0.00013,23.86712]
[1777184495674,35.39,77936.14,0.0,0.27559,0.00013,23.86712]
[1777184495687,35.39,77936.14,0.0,0.27559,0.00013,23.86712]
[1777184495703,35.4,77936.32,0.0,0.27561,0.00013,23.86824]
[1777184495733,35.4,77936.32,0.0,0.27561,0.00013,23.86824]
[1777184496644,35.4,77936.32,0.0,0.27561,0.00013,23.86824]
[1777184496671,35.4,77932.61,0.0,0.27512,0.00013,23.84629]
[1777184497235,35.4,77932.61,0.0,0.27512,0.00013,23.84629]
[1777184497276,35.4,77932.61,0.0,0.27512,0.00013,23.84629]
[1777184498309,35.4,77930.9,0.0,0.2749,0.00013,23.83622]
[1777184498330,35.4,77930.9,0.0,0.2749,0.00013,23.83622]
[1777184498684,35.4,77930.9,0.0,0.2749,0.00013,23.83633]
[1777184503718,35.4,77929.18,0.0,0.27469,0.00013,23.8267]
[1777184508754,35.4,77928.08,0.0,0.27456,0.00013,23.82084]
[1777184513788,35.4,77927.73,0.0,0.27453,0.00013,23.81946]
[1777184518824,35.41,77927.19,0.0,0.27448,0.00013,23.81692]
[1777184523858,35.41,77926.22,0.0,0.27436,0.00013,23.81178]
[1777184528895,35.41,77925.48,0.0,0.27428,0.00013,23.80799]
[1777184533928,35.41,77925.11,0.0,0.27425,0.00013,23.80655]
[1777184538963,35.42,77925.57,0.0,0.27432,0.00013,23.80994]
[1777184543999,35.42,77923.98,0.0,0.27413,0.00013,23.80114]
[1777184544944,35.42,77923.98,0.0,0.27413,0.00013,23.80114]
[1777184544981,35.42,77923.98,0.0,0.27413,0.00013,23.80114]
[1777184545023,35.42,77923.93,0.0,0.27413,0.00013,23.80097]
[1777184546320,35.42,77923.93,0.0,0.27413,0.00013,23.80097]
[1777184551442,35.42,77923.67,0.0,0.27411,0.00013,23.80004]
[1777184552434,35.42,77923.45,0.0,0.27406,0.00013,23.79513]
[1777184553202,35.42,77923.45,0.0,0.27406,0.00013,23.79525]
[1777184553449,35.42,77923.49,0.0,0.27407,0.00013,23.79561]
[1777184555224,35.42,77923.49,0.0,0.27407,0.00013,23.79572]
[1777184555325,35.42,77923.06,0.0,0.27402,0.00013,23.79328]
[1777184561117,35.43,77922.96,0.0,0.27402,0.00013,23.79337]
[1777184566156,35.43,77922.94,0.0,0.27403,0.00013,23.79379]
[1777184572362,35.43,77922.95,0.0,0.27405,0.00013,23.79447]
[1777184577398,35.43,77920.09,0.0,0.27368,0.00013,23.77798]
[1777184582713,35.44,77919.84,0.0,0.27365,0.00013,23.77671]
[1777184594516,35.44,77920.67,0.0,0.2738,0.00013,23.78321]
[1777184599553,35.44,77920.83,0.0,0.27383,0.00013,23.78464]
[1777184605594,35.45,77921.12,0.0,0.27388,0.00013,23.78692]
[1777184610628,35.45,77923.64,0.0,0.27422,0.00013,23.80236]
[1777184613111,35.45,77923.64,0.0,0.27422,0.00013,23.80236]
[1777184614055,35.45,77923.62,0.0,0.2742,0.00013,23.79878]
[1777184614074,35.45,77923.62,0.0,0.2742,0.00013,23.79878]
[1777184614104,35.45,77923.62,0.0,0.2742,0.00013,23.79878]
[1777184615655,35.45,77923.62,0.0,0.27421,0.00013,23.79887]
[1777184616081,35.45,77923.62,0.0,0.27421,0.00013,23.79895]
[1777184621706,35.45,77923.74,0.0,0.27424,0.00013,23.80017]
[1777184626741,35.45,77924.08,0.0,0.27429,0.00013,23.80273]
[1777184628929,35.45,77924.17,0.0,0.27431,0.00013,23.80349]
[1777184630243,35.45,77923.24,0.0,0.27419,0.00013,23.79808]
[1777184635804,35.46,77920.52,0.0,0.27385,0.00013,23.78264]
[1777184637905,35.46,77921.07,0.0,0.27393,0.00013,23.78619]
[1777184638336,35.46,77921.07,0.0,0.27393,0.00013,23.78619]
[1777184639085,35.46,77921.11,0.0,0.27394,0.00013,23.78657]
[1777184639661,35.46,77921.11,0.0,0.27394,0.00013,23.78657]
[1777184639683,35.46,77921.11,0.0,0.27394,0.00013,23.78657]
[1777184640355,35.46,77921.11,0.0,0.27394,0.00013,23.78671]
[1777184640381,35.46,77921.11,0.0,0.27394,0.00013,23.78671]
[1777184640412,35.46,77921.11,0.0,0.27394,0.00013,23.78671]
[1777184640531,35.46,77921.11,0.0,0.27394,0.00013,23.78671]
[1777184640910,35.46,77919.91,0.0,0.27379,0.00013,23.77971]
[1777184640958,35.46,77919.91,0.0,0.27379,0.00013,23.77971]
[1777184641041,35.46,77919.91,0.0,0.27379,0.00013,23.77971]
[1777184641854,35.46,77919.39,0.0,0.27372,0.00013,23.77676]
[1777184641874,35.46,77919.39,0.0,0.27372,0.00013,23.77676]
[1777184642086,35.46,77919.39,0.0,0.27372,0.00013,23.77676]
[1777184650279,35.46,77923.26,0.0,0.27425,0.00013,23.80075]
[1777184650493,35.46,77923.26,0.0,0.27425,0.00013,23.80075]
[1777184650531,35.46,77923.26,0.0,0.27425,0.00013,23.80075]
[1777184650561,35.46,77923.26,0.0,0.27425,0.00013,23.80075]
[1777184652275,35.47,77923.45,0.0,0.27429,0.00013,23.80228]
[1777184652543,35.47,77923.45,0.0,0.27429,0.00013,23.80228]
[1777184655184,35.47,77923.45,0.0,0.27429,0.00013,23.80241]
[1777184656601,35.47,77923.54,0.0,0.27431,0.00013,23.80335]
[1777184662180,35.47,77923.32,0.0,0.2743,0.00013,23.80272]
[1777184664315,35.47,77923.23,0.0,0.27429,0.00013,23.80246]
[1777184669389,35.47,77923.01,0.0,0.27428,0.00013,23.80199]
[1777184675077,35.48,77923.25,0.0,0.27431,0.00013,23.80068]
[1777184680112,35.48,77923.24,0.0,0.27433,0.00013,23.80133]
[1777184685147,35.48,77923.25,0.0,0.27435,0.00013,23.8021]
[1777184687835,35.48,77921.25,0.0,0.27409,0.00013,23.79036]
[1777184689093,35.49,77919.26,0.0,0.27383,0.00013,23.77885]
[1777184691116,35.49,77919.11,0.0,0.27382,0.00013,23.77829]
[1777184691216,35.49,77919.28,0.0,0.27385,0.00013,23.77948]
[1777184692926,35.49,77919.28,0.0,0.27385,0.00013,23.77965]
[1777184693148,35.49,77919.28,0.0,0.27385,0.00013,23.77965]
[1777184693830,35.49,77919.28,0.0,0.27386,0.00013,23.77982]
[1777184695187,35.49,77919.28,0.0,0.27386,0.00013,23.77982]
[1777184695200,35.49,77919.28,0.0,0.27386,0.00013,23.77982]
[1777184699552,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699598,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699610,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699687,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699708,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699742,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699775,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699810,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699834,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699865,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699899,35.49,77920.0,0.0,0.27397,0.00013,23.78496]
[1777184699841,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184699928,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184699960,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184699990,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700024,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700054,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700082,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700113,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700144,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700174,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700203,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700233,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700266,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700295,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700324,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700356,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700386,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700478,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700507,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700538,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700569,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700599,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700631,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700659,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700691,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700718,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700749,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700779,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700809,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700839,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700870,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700906,35.49,77920.0,0.0,0.27397,0.00013,23.78513]
[1777184700933,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184700962,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184700994,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701023,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701054,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701084,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701115,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701148,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701175,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701206,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701237,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701261,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701298,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701329,35.49,77920.0,0.0,0.27398,0.00013,23.7853]
[1777184701463,35.49,77920.0,0.0,0.27398,0.00013,23.78548]
[1777184707303,35.5,77920.68,0.0,0.2741,0.00013,23.79054]
[1777184708149,35.5,77920.68,0.0,0.2741,0.00013,23.79054]
[1777184708178,35.5,77920.68,0.0,0.2741,0.00013,23.79054]
[1777184708208,35.5,77920.68,0.0,0.2741,0.00013,23.79054]
[1777184709393,35.5,77921.2,0.0,0.27417,0.00013,23.79379]
[1777184709399,35.5,77921.2,0.0,0.27417,0.00013,23.79379]
[1777184709420,35.5,77921.46,0.0,0.27421,0.00013,23.7955]
[1777184711432,35.5,77921.46,0.0,0.27421,0.00013,23.7955]
[1777184711696,35.5,77922.25,0.0,0.27432,0.00013,23.80052]
[1777184717044,35.5,77924.57,0.0,0.27464,0.00013,23.81505]
[1777184722788,35.51,77924.69,0.0,0.27467,0.00013,23.81646]
[1777184728874,35.51,77925.38,0.0,0.27479,0.00013,23.8215]
[1777184731964,35.51,77924.83,0.0,0.2747,0.00013,23.8149]
[1777184731970,35.51,77924.83,0.0,0.2747,0.00013,23.8149]
[1777184731981,35.51,77924.83,0.0,0.2747,0.00013,23.8149]
[1777184732008,35.51,77924.83,0.0,0.2747,0.00013,23.8149]
[1777184732038,35.51,77924.83,0.0,0.2747,0.00013,23.8149]
[1777184732479,35.51,77924.73,0.0,0.27469,0.00013,23.81444]
[1777184733876,35.51,77924.73,0.0,0.27469,0.00013,23.81444]
[1777184735775,35.51,77924.58,0.0,0.27467,0.00013,23.81368]
[1777184741393,35.52,77923.78,0.0,0.27459,0.00013,23.80987]
[1777184747585,35.52,77923.43,0.0,0.27456,0.00013,23.80872]
[1777184752620,35.52,77923.2,0.0,0.27455,0.00013,23.80801]
[1777184759146,35.53,77923.38,0.0,0.27459,0.00013,23.80984]
[1777184761495,35.53,77923.38,0.0,0.27459,0.00013,23.80984]
[1777184762190,35.53,77923.38,0.0,0.2746,0.00013,23.81022]
[1777184762853,35.53,77931.3,0.0,0.27564,0.00013,23.85721]
[1777184763965,35.53,77931.3,0.0,0.27564,0.00013,23.85721]
[1777184763980,35.53,77931.3,0.0,0.27564,0.00013,23.85721]
[1777184763996,35.53,77931.3,0.0,0.27564,0.00013,23.85721]
[1777184764045,35.53,77931.3,0.0,0.27564,0.00013,23.85721]
[1777184764074,35.53,77931.3,0.0,0.27565,0.00013,23.8573]
[1777184764710,35.53,77932.73,0.0,0.27584,0.00013,23.86583]
[1777184770095,35.53,77932.31,0.0,0.27579,0.00013,23.86368]
[1777184776792,35.53,77930.46,0.0,0.27556,0.00013,23.85321]
[1777184781828,35.53,77929.31,0.0,0.27541,0.00013,23.84677]
[1777184784845,35.53,77929.07,0.0,0.27538,0.00013,23.84542]
[1777184784867,35.53,77929.07,0.0,0.27538,0.00013,23.84542]
[1777184786505,35.53,77929.07,0.0,0.27539,0.00013,23.84557]
[1777184786863,35.53,77929.07,0.0,0.27539,0.00013,23.84571]
[1777184790550,35.54,77927.92,0.0,0.27524,0.00013,23.83913]
[1777184790622,35.54,77927.92,0.0,0.27525,0.00013,23.83921]
[1777184795925,35.54,77926.9,0.0,0.2751,0.00013,23.82984]
[1777184800961,35.54,77926.68,0.0,0.27508,0.00013,23.82894]
[1777184808011,35.54,77925.77,0.0,0.27497,0.00013,23.82413]
[1777184820044,35.54,77925.17,0.0,0.2749,0.00013,23.82091]
[1777184820996,35.55,77925.08,0.0,0.2749,0.00013,23.82106]
[1777184821011,35.55,77925.08,0.0,0.2749,0.00013,23.82106]
[1777184821040,35.55,77925.08,0.0,0.2749,0.00013,23.82106]
[1777184829642,35.55,77924.31,0.0,0.27482,0.00013,23.81738]
[1777184835200,35.55,77923.92,0.0,0.27478,0.00013,23.81553]
[1777184840236,35.55,77924.07,0.0,0.27481,0.00013,23.81697]
[1777184847094,35.55,77924.07,0.0,0.27481,0.00013,23.81697]
[1777184847174,35.56,77923.93,0.0,0.27481,0.00013,23.81669]
[1777184847400,35.56,77923.93,0.0,0.27481,0.00013,23.81669]
[1777184847442,35.56,77926.27,0.0,0.27512,0.00013,23.83063]
[1777184849196,35.56,77928.87,0.0,0.27546,0.00013,23.84607]
[1777184849649,35.56,77928.87,0.0,0.27546,0.00013,23.84607]
[1777184849687,35.56,77928.87,0.0,0.27546,0.00013,23.84607]
[1777184849703,35.56,77928.87,0.0,0.27546,0.00013,23.84607]
[1777184849710,35.56,77928.87,0.0,0.27546,0.00013,23.84607]
[1777184849722,35.56,77928.87,0.0,0.27546,0.00013,23.84607]
[1777184849783,35.56,77928.87,0.0,0.27546,0.00013,23.84607]
[1777184849852,35.56,77930.43,0.0,0.27567,0.00013,23.85534]
[1777184854977,35.56,77931.38,0.0,0.27577,0.00013,23.85741]
[1777184854990,35.56,77931.38,0.0,0.27577,0.00013,23.85741]
[1777184855002,35.56,77931.38,0.0,0.27577,0.00013,23.85741]
[1777184855033,35.56,77932.44,0.0,0.27592,0.00013,23.8637]
[1777184855510,35.56,77932.44,0.0,0.27592,0.00013,23.8637]
[1777184855621,35.56,77932.44,0.0,0.27592,0.00013,23.8637]
[1777184856262,35.56,77934.52,0.0,0.27619,0.00013,23.876]
[1777184856303,35.56,77934.52,0.0,0.27619,0.00013,23.876]
[1777184857541,35.56,77934.52,0.0,0.27619,0.00013,23.87602]
[1777184857584,35.56,77934.52,0.0,0.27619,0.00013,23.87602]
[1777184857643,35.56,77935.83,0.0,0.27636,0.00013,23.88376]
[1777184860046,35.56,77935.83,0.0,0.27636,0.00013,23.88376]
[1777184860059,35.56,77935.83,0.0,0.27636,0.00013,23.88376]
[1777184860073,35.56,77935.83,0.0,0.27636,0.00013,23.88376]
[1777184860115,35.56,77938.34,0.0,0.27669,0.00013,23.89857]
[1777184867425,35.56,77938.34,0.0,0.2767,0.00013,23.89864]
[1777184871453,35.56,77948.86,0.0,0.27808,0.00013,23.96036]
[1777184876487,35.56,77951.1,0.0,0.27838,0.00013,23.97331]
[1777184879048,35.56,77953.74,0.0,0.27872,0.00013,23.98872]
[1777184881427,35.56,77955.33,0.0,0.27893,0.00013,23.99788]
[1777184881463,35.56,77955.33,0.0,0.27893,0.00013,23.99788]
[1777184881472,35.56,77955.33,0.0,0.27893,0.00013,23.99788]
[1777184881843,35.56,77958.95,0.0,0.27941,0.00013,24.01896]
[1777184884077,35.56,77958.95,0.0,0.27941,0.00013,24.01889]
[1777184884121,35.56,77958.95,0.0,0.27941,0.00013,24.01889]
[1777184884136,35.56,77958.95,0.0,0.27941,0.00013,24.01889]
[1777184884156,35.56,77958.95,0.0,0.27941,0.00013,24.01889]
[1777184884155,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884186,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884217,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884248,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884280,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884311,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884345,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884377,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884415,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884442,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884470,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884500,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884532,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884567,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884594,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884624,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884654,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884684,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884715,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884747,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884777,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884808,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884839,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884868,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884899,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884929,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884960,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184884990,35.55,77962.91,0.0,0.27993,0.00013,24.04189]
[1777184890062,35.55,77967.84,0.0,0.28057,0.00013,24.06989]
[1777184890702,35.55,77967.84,0.0,0.28057,0.00013,24.06989]
[1777184890714,35.55,77967.84,0.0,0.28057,0.00013,24.06989]
[1777184890723,35.55,77967.84,0.0,0.28057,0.00013,24.06989]
[1777184890792,35.55,77966.34,0.0,0.28036,0.00013,24.06103]
[1777184896554,35.55,77958.12,0.0,0.27926,0.00013,24.01253]
[1777184901663,35.55,77951.59,0.0,0.27838,0.00013,23.97371]
[1777184906698,35.55,77952.96,0.0,0.27855,0.00013,23.98134]
[1777184908281,35.54,77954.86,0.0,0.2788,0.00013,23.99238]
[1777184909085,35.54,77955.86,0.0,0.27893,0.00013,23.99814]
[1777184914754,35.54,77957.74,0.0,0.27915,0.00013,24.00494]
[1777184920796,35.54,77959.34,0.0,0.27935,0.00013,24.01379]
[1777184922662,35.54,77960.01,0.0,0.27943,0.00013,24.01761]
[1777184927845,35.54,77956.71,0.0,0.27899,0.00013,23.99788]
[1777184932880,35.54,77961.76,0.0,0.27964,0.00013,24.02698]
[1777184937915,35.53,77958.13,0.0,0.27915,0.00013,24.00527]
[1777184942955,35.53,77953.45,0.0,0.27852,0.00013,23.97744]
[1777184948070,35.53,77953.13,0.0,0.27847,0.00013,23.9753]
[1777184948831,35.53,77952.0,0.0,0.27832,0.00013,23.9685]
[1777184948867,35.53,77952.0,0.0,0.27832,0.00013,23.9685]
[1777184948898,35.53,77952.0,0.0,0.27832,0.00013,23.9685]
[1777184951193,35.53,77952.0,0.0,0.27832,0.00013,23.96841]
[1777184952087,35.53,77952.0,0.0,0.27831,0.00013,23.96824]
[1777184958060,35.53,77948.97,0.0,0.2779,0.00013,23.94986]
[1777184958956,35.53,77948.97,0.0,0.2779,0.00013,23.94986]
[1777184963162,35.53,77947.92,0.0,0.27775,0.00013,23.94331]
[1777184963195,35.53,77947.92,0.0,0.27775,0.00013,23.94331]
[1777184964102,35.52,77939.79,0.0,0.27667,0.00013,23.89533]
[1777184965087,35.52,77939.79,0.0,0.27667,0.00013,23.89533]
[1777184965141,35.52,77935.7,0.0,0.27613,0.00013,23.87117]
[1777184966695,35.52,77935.7,0.0,0.27613,0.00013,23.87111]
[1777184972160,35.52,77923.6,0.0,0.27451,0.00013,23.79585]
[1777184972500,35.52,77923.6,0.0,0.27451,0.00013,23.79585]
[1777184973165,35.52,77923.29,0.0,0.27447,0.00013,23.79405]
[1777184975244,35.52,77923.51,0.0,0.2745,0.00013,23.7954]
[1777184976052,35.53,77923.02,0.0,0.27444,0.00013,23.79253]
[1777184979217,35.53,77922.61,0.0,0.27439,0.00013,23.79023]
[1777184980222,35.53,77922.88,0.0,0.27443,0.00013,23.79192]
[1777184985180,35.53,77926.84,0.0,0.27495,0.00013,23.81552]
[1777184985250,35.53,77927.57,0.0,0.27505,0.00013,23.81987]
[1777184990765,35.53,77929.67,0.0,0.27533,0.00013,23.83251]
[1777184991462,35.53,77929.67,0.0,0.27533,0.00013,23.83251]
[1777184992182,35.53,77929.67,0.0,0.27533,0.00013,23.83251]
[1777184992210,35.53,77929.67,0.0,0.27533,0.00013,23.83251]
[1777184992277,35.53,77929.67,0.0,0.27533,0.00013,23.83255]
[1777184993521,35.53,77925.74,0.0,0.27481,0.00013,23.80929]
[1777184993612,35.53,77922.97,0.0,0.27445,0.00013,23.79298]
[1777184994416,35.53,77922.97,0.0,0.27445,0.00013,23.79298]
[1777184995546,35.53,77922.56,0.0,0.2744,0.00013,23.79063]
[1777184997849,35.53,77923.34,0.0,0.2745,0.00013,23.79534]
[1777184999591,35.53,77928.67,0.0,0.27521,0.00013,23.82705]
[1777184999622,35.53,77931.74,0.0,0.27561,0.00013,23.84529]
[1777185002287,35.53,77932.57,0.0,0.27572,0.00013,23.85022]
[1777185004215,35.53,77931.67,0.0,0.27561,0.00013,23.84493]
[1777185004386,35.53,77933.03,0.0,0.27579,0.00013,23.85302]
[1777185009417,35.53,77935.07,0.0,0.27606,0.00013,23.86506]
[1777185014452,35.53,77933.08,0.0,0.27579,0.00013,23.85331]
[1777185020975,35.53,77932.78,0.0,0.27575,0.00013,23.8515]
[1777185023923,35.53,77932.78,0.0,0.27575,0.00013,23.85149]
[1777185024024,35.53,77932.78,0.0,0.27575,0.00013,23.85148]
[1777185030112,35.53,77930.84,0.0,0.2755,0.00013,23.83998]
[1777185030979,35.53,77930.88,0.0,0.2755,0.00013,23.84021]
[1777185032032,35.53,77930.84,0.0,0.27547,0.00013,23.83626]
[1777185032073,35.53,77933.28,0.0,0.27579,0.00013,23.85067]
[1777185037613,35.53,77938.69,0.0,0.2765,0.00013,23.88242]
[1777185040131,35.53,77938.9,0.0,0.27653,0.00013,23.88363]
[1777185040181,35.53,77940.24,0.0,0.27671,0.00013,23.89149]
[1777185046264,35.53,77940.08,0.0,0.27668,0.00013,23.89046]
[1777185051610,35.53,77942.52,0.0,0.277,0.00013,23.90461]
[1777185056750,35.53,77943.29,0.0,0.2771,0.00013,23.90898]
[1777185061785,35.53,77947.46,0.0,0.27764,0.00013,23.93333]
[1777185067828,35.53,77947.35,0.0,0.27762,0.00013,23.93244]
[1777185072798,35.52,77947.86,0.0,0.27769,0.00013,23.93529]
[1777185074623,35.52,77948.23,0.0,0.27774,0.00013,23.93738]
[1777185074661,35.52,77948.23,0.0,0.27774,0.00013,23.93738]
[1777185074686,35.52,77948.23,0.0,0.27774,0.00013,23.93738]
[1777185076778,35.52,77948.94,0.0,0.27783,0.00013,23.94151]
[1777185078692,35.52,77948.94,0.0,0.27783,0.00013,23.94142]
[1777185080051,35.52,77949.21,0.0,0.27786,0.00013,23.94292]
[1777185080711,35.52,77948.69,0.0,0.27779,0.00013,23.93982]
[1777185085955,35.52,77949.33,0.0,0.27787,0.00013,23.94333]
[1777185090989,35.52,77949.51,0.0,0.27789,0.00013,23.94418]
[1777185097082,35.52,77950.18,0.0,0.27795,0.00013,23.94423]
[1777185102559,35.52,77949.28,0.0,0.27782,0.00013,23.93868]
[1777185110123,35.52,77949.53,0.0,0.27785,0.00013,23.93986]
[1777185115161,35.52,77950.25,0.0,0.27794,0.00013,23.9439]
[1777185121676,35.52,77950.21,0.0,0.27793,0.00013,23.94341]
[1777185127239,35.52,77950.21,0.0,0.27792,0.00013,23.94323]
[1777185132278,35.52,77949.67,0.0,0.27785,0.00013,23.93988]
[1777185137313,35.51,77950.34,0.0,0.27793,0.00013,23.94366]
[1777185137573,35.51,77950.34,0.0,0.27793,0.00013,23.94366]
[1777185137596,35.51,77950.34,0.0,0.27793,0.00013,23.94366]
[1777185137606,35.51,77950.34,0.0,0.27793,0.00013,23.94366]
[1777185137653,35.51,77950.17,0.0,0.27791,0.00013,23.94262]
[1777185143355,35.51,77950.2,0.0,0.27791,0.00013,23.94263]
[1777185147732,35.51,77950.23,0.0,0.27791,0.00013,23.94268]
[1777185148380,35.51,77950.23,0.0,0.27791,0.00013,23.94268]
[1777185148391,35.51,77947.76,0.0,0.27758,0.00013,23.92814]
[1777185149767,35.51,77948.41,0.0,0.27767,0.00013,23.93194]
[1777185150404,35.51,77948.6,0.0,0.27769,0.00013,23.93303]
[1777185155439,35.51,77948.68,0.0,0.27768,0.00013,23.92969]
[1777185157877,35.51,77948.82,0.0,0.2777,0.00013,23.93049]
[1777185158162,35.51,77948.82,0.0,0.2777,0.00013,23.93049]
[1777185158264,35.51,77948.82,0.0,0.2777,0.00013,23.93045]
[1777185159914,35.51,77948.82,0.0,0.2777,0.00013,23.93045]
[1777185160015,35.51,77948.87,0.0,0.2777,0.00013,23.9307]
[1777185168330,35.51,77948.87,0.0,0.2777,0.00013,23.9306]
[1777185170158,35.51,77949.21,0.0,0.27773,0.00013,23.93212]
[1777185170259,35.51,77949.32,0.0,0.27774,0.00013,23.93261]
[1777185171746,35.51,77949.32,0.0,0.27774,0.00013,23.93261]
[1777185174109,35.51,77949.36,0.0,0.27774,0.00013,23.93268]
[1777185179607,35.51,77949.25,0.0,0.27772,0.00013,23.93142]
[1777185181417,35.51,77949.25,0.0,0.27772,0.00013,23.93142]
[1777185181460,35.51,77949.25,0.0,0.27772,0.00013,23.93142]
[1777185181521,35.51,77949.25,0.0,0.27772,0.00013,23.93142]
[1777185184808,35.5,77948.62,0.0,0.27762,0.00013,23.92741]
[1777185184909,35.5,77946.75,0.0,0.27738,0.00013,23.91636]
[1777185190453,35.5,77945.44,0.0,0.27718,0.00013,23.90777]
[1777185195224,35.49,77944.74,0.0,0.27705,0.00013,23.90213]
[1777185195324,35.49,77945.16,0.0,0.27709,0.00013,23.90386]
[1777185198440,35.49,77945.35,0.0,0.2771,0.00013,23.90423]
[1777185198442,35.49,77945.06,0.0,0.27705,0.00013,23.90215]
[1777185203778,35.48,77941.58,0.0,0.27654,0.00013,23.87952]
[1777185207771,35.47,77941.05,0.0,0.27645,0.00013,23.87538]
[1777185210426,35.47,77939.65,0.0,0.27625,0.00013,23.86647]
[1777185211899,35.47,77938.78,0.0,0.27612,0.00013,23.8607]
[1777185217874,35.46,77943.83,0.0,0.27671,0.00013,23.8845]
[1777185224923,35.45,77943.83,0.0,0.27665,0.00013,23.88223]
[1777185228979,35.45,77943.35,0.0,0.27657,0.00013,23.87844]
[1777185229207,35.45,77943.35,0.0,0.27657,0.00013,23.87844]
[1777185229308,35.45,77943.98,0.0,0.27664,0.00013,23.88185]
[1777185230032,35.45,77943.98,0.0,0.27664,0.00013,23.88185]
[1777185230690,35.45,77944.21,0.0,0.27667,0.00013,23.88289]
[1777185231008,35.45,77944.21,0.0,0.27667,0.00013,23.88289]
[1777185231109,35.44,77944.21,0.0,0.27666,0.00013,23.88258]
[1777185237074,35.44,77943.89,0.0,0.27659,0.00013,23.87943]
[1777185237112,35.44,77944.3,0.0,0.27663,0.00013,23.88124]
[1777185241294,35.43,77944.3,0.0,0.2766,0.00013,23.88031]
[1777185243184,35.43,77942.11,0.0,0.2763,0.00013,23.86676]
[1777185243285,35.43,77943.22,0.0,0.27644,0.00013,23.87303]
[1777185245204,35.43,77943.12,0.0,0.27642,0.00013,23.87215]
[1777185245305,35.43,77943.12,0.0,0.27641,0.00013,23.87186]
[1777185246963,35.43,77943.12,0.0,0.27641,0.00013,23.87156]
[1777185247700,35.42,77943.29,0.0,0.27642,0.00013,23.87227]
[1777185253120,35.42,77944.4,0.0,0.27653,0.00013,23.87707]
[1777185258154,35.41,77944.47,0.0,0.2765,0.00013,23.87603]
[1777185263889,35.41,77945.24,0.0,0.27658,0.00013,23.87943]
[1777185270150,35.4,77945.24,0.0,0.27654,0.00013,23.87799]
[1777185278294,35.39,77945.49,0.0,0.27648,0.00013,23.87264]
[1777185286320,35.38,77945.61,0.0,0.27647,0.00013,23.87231]
[1777185288336,35.38,77945.65,0.0,0.27647,0.00013,23.87214]
[1777185288431,35.38,77930.46,0.0,0.27445,0.00013,23.78172]
[1777185292610,35.38,77930.68,0.0,0.27446,0.00013,23.78222]
[1777185293986,35.38,77931.24,0.0,0.27453,0.00013,23.78536]
[1777185294410,35.38,77933.05,0.0,0.27476,0.00013,23.79594]
[1777185299441,35.37,77936.86,0.0,0.27525,0.00013,23.81783]
[1777185300019,35.37,77936.86,0.0,0.27525,0.00013,23.81783]
[1777185300784,35.37,77937.44,0.0,0.27532,0.00013,23.82104]
[1777185301758,35.37,77937.72,0.0,0.27535,0.00013,23.82247]
[1777185302624,35.37,77937.72,0.0,0.27535,0.00013,23.82224]
[1777185303321,35.37,77937.72,0.0,0.27535,0.00013,23.82224]
[1777185304169,35.37,77938.75,0.0,0.27548,0.00013,23.82812]
[1777185306855,35.37,77940.43,0.0,0.27568,0.00013,23.83739]
[1777185307571,35.37,77940.43,0.0,0.27568,0.00013,23.83739]
[1777185316561,35.36,77944.2,0.0,0.27613,0.00013,23.85742]
[1777185321597,35.35,77944.02,0.0,0.27608,0.00013,23.85519]
[1777185326659,35.35,77946.73,0.0,0.27642,0.00013,23.87034]
[1777185328475,35.35,77947.88,0.0,0.27656,0.00013,23.87669]
[1777185328646,35.35,77948.12,0.0,0.27658,0.00013,23.87788]
[1777185329319,35.35,77948.12,0.0,0.27658,0.00013,23.87788]
[1777185330492,35.35,77946.95,0.0,0.27642,0.00013,23.87073]
[1777185330660,35.35,77947.79,0.0,0.27653,0.00013,23.87548]
[1777185335695,35.34,77949.03,0.0,0.27664,0.00013,23.87799]
[1777185338596,35.34,77949.05,0.0,0.27664,0.00013,23.87788]
[1777185338613,35.34,77949.48,0.0,0.27669,0.00013,23.87999]
[1777185343760,35.33,77950.32,0.0,0.27677,0.00013,23.88365]
[1777185348796,35.33,77950.68,0.0,0.27679,0.00013,23.88471]
[1777185353831,35.32,77951.26,0.0,0.27684,0.00013,23.88709]
[1777185359872,35.32,77951.64,0.0,0.27686,0.00013,23.88808]
[1777185364907,35.32,77952.05,0.0,0.27689,0.00013,23.88948]
[1777185369944,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371250,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371282,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371293,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371313,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371344,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371374,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371404,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371434,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371465,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371495,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371526,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371560,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371591,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371619,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371649,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371680,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371710,35.31,77952.47,0.0,0.27692,0.00013,23.89094]
[1777185371720,35.31,77952.42,0.0,0.27691,0.00013,23.89045]
[1777185371740,35.31,77952.42,0.0,0.27691,0.00013,23.89045]
[1777185371770,35.31,77952.42,0.0,0.27691,0.00013,23.89045]
[1777185371801,35.31,77952.42,0.0,0.27691,0.00013,23.89045]
[1777185371831,35.31,77952.42,0.0,0.27691,0.00013,23.89045]
[1777185371860,35.31,77952.42,0.0,0.27691,0.00013,23.89045]
[1777185373024,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373058,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373090,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373120,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373151,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373181,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373217,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373240,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373270,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373299,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373331,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373362,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373393,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373423,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373453,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373483,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373513,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373544,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373574,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373603,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373634,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373665,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373695,35.31,77952.65,0.0,0.27694,0.00013,23.89161]
[1777185373675,35.31,77952.66,0.0,0.27694,0.00013,23.89181]
[1777185373725,35.31,77952.66,0.0,0.27694,0.00013,23.89181]
[1777185373755,35.31,77952.66,0.0,0.27694,0.00013,23.89181]
[1777185373785,35.31,77952.66,0.0,0.27694,0.00013,23.89181]
[1777185375055,35.31,77952.66,0.0,0.27695,0.00013,23.89195]
[1777185375117,35.31,77952.81,0.0,0.27697,0.00013,23.89298]
[1777185380174,35.31,77952.12,0.0,0.27689,0.00013,23.88931]
[1777185380186,35.31,77952.12,0.0,0.27689,0.00013,23.88931]
[1777185380225,35.31,77951.59,0.0,0.27683,0.00013,23.88647]
[1777185386058,35.31,77952.54,0.0,0.27693,0.00013,23.89127]
[1777185391093,35.31,77951.9,0.0,0.2768,0.00013,23.88277]
[1777185399149,35.3,77952.78,0.0,0.27688,0.00013,23.88644]
[1777185404184,35.3,77952.47,0.0,0.27682,0.00013,23.88366]
[1777185409223,35.29,77953.28,0.0,0.2769,0.00013,23.88752]
[1777185414254,35.29,77953.64,0.0,0.27693,0.00013,23.88871]
[1777185417132,35.29,77953.56,0.0,0.27691,0.00013,23.88786]
[1777185417712,35.29,77952.52,0.0,0.27677,0.00013,23.88151]
[1777185422725,35.28,77946.34,0.0,0.27592,0.00013,23.84402]
[1777185428351,35.28,77942.92,0.0,0.27545,0.00013,23.82288]
[1777185433648,35.28,77940.6,0.0,0.27513,0.00013,23.80864]
[1777185433981,35.28,77937.37,0.0,0.2747,0.00013,23.78929]
[1777185434286,35.28,77937.37,0.0,0.2747,0.00013,23.78929]
[1777185434307,35.28,77937.37,0.0,0.2747,0.00013,23.78929]
[1777185434400,35.28,77937.11,0.0,0.27467,0.00013,23.78766]
[1777185437753,35.28,77936.91,0.0,0.27464,0.00013,23.78631]
[1777185438042,35.28,77936.34,0.0,0.27456,0.00013,23.78283]
[1777185438140,35.28,77935.8,0.0,0.27449,0.00013,23.77954]
[1777185442824,35.28,77934.33,0.0,0.27429,0.00013,23.77049]
[1777185444455,35.28,77934.16,0.0,0.27426,0.00013,23.76942]
[1777185446043,35.28,77933.58,0.0,0.27418,0.00013,23.76589]
[1777185446478,35.28,77933.58,0.0,0.27418,0.00013,23.76577]
[1777185450943,35.27,77940.32,0.0,0.27507,0.00013,23.80576]
[1777185452229,35.27,77939.29,0.0,0.2749,0.00013,23.79571]
[1777185452525,35.27,77939.28,0.0,0.2749,0.00013,23.79555]
[1777185458563,35.27,77938.19,0.0,0.27474,0.00013,23.78846]
[1777185460987,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461019,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461035,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461048,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461078,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461108,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461139,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461170,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461201,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461233,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461263,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461296,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461327,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461357,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461389,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461420,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461451,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461483,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461514,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461545,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461575,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461606,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461637,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461675,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461707,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461738,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461768,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461799,35.27,77937.86,0.0,0.2747,0.00013,23.78639]
[1777185461808,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185461830,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185461862,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185461893,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185461925,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185461955,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185461986,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462015,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462046,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462077,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462108,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462138,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462169,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462200,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462229,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462261,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462292,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462323,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462353,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462379,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462416,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462445,35.27,77937.86,0.0,0.27469,0.00013,23.78618]
[1777185462606,35.27,77937.4,0.0,0.27464,0.00013,23.78368]
[1777185467804,35.27,77938.18,0.0,0.27476,0.00013,23.78931]
[1777185467822,35.28,77941.38,0.0,0.27519,0.00013,23.80861]
[1777185468636,35.28,77943.54,0.0,0.27548,0.00013,23.82168]
[1777185474676,35.27,77945.59,0.0,0.27573,0.00013,23.83288]
[1777185475429,35.27,77945.59,0.0,0.27573,0.00013,23.83288]
[1777185475447,35.27,77945.59,0.0,0.27573,0.00013,23.83288]
[1777185475683,35.27,77944.99,0.0,0.27565,0.00013,23.82915]
[1777185484217,35.27,77945.44,0.0,0.27569,0.00013,23.83089]
[1777185489783,35.27,77946.08,0.0,0.27579,0.00013,23.83547]
[1777185495372,35.27,77947.21,0.0,0.27596,0.00013,23.84294]
[1777185498899,35.28,77948.34,0.0,0.27612,0.00013,23.85024]
[1777185498951,35.28,77949.09,0.0,0.27622,0.00013,23.85484]
[1777185504357,35.28,77951.53,0.0,0.27657,0.00013,23.87003]
[1777185509812,35.28,77951.94,0.0,0.27663,0.00013,23.87287]
[1777185512833,35.28,77952.11,0.0,0.27666,0.00013,23.87428]
[1777185512869,35.28,77952.11,0.0,0.27666,0.00013,23.87428]
[1777185512874,35.28,77952.11,0.0,0.27666,0.00013,23.87428]
[1777185512899,35.28,77952.11,0.0,0.27664,0.00013,23.87084]
[1777185512927,35.28,77952.11,0.0,0.27664,0.00013,23.87084]
[1777185512957,35.28,77952.11,0.0,0.27664,0.00013,23.87084]
[1777185513101,35.28,77952.11,0.0,0.27664,0.00013,23.87084]
[1777185513153,35.28,77954.0,0.0,0.2769,0.00013,23.88217]
[1777185519922,35.29,77954.16,0.0,0.27693,0.00013,23.88363]
[1777185523253,35.29,77954.78,0.0,0.27703,0.00013,23.88794]
[1777185523274,35.29,77954.78,0.0,0.27703,0.00013,23.88794]
[1777185523283,35.29,77954.78,0.0,0.27703,0.00013,23.88794]
[1777185523330,35.29,77954.78,0.0,0.27703,0.00013,23.88794]
[1777185523359,35.29,77954.78,0.0,0.27703,0.00013,23.88794]
[1777185527432,35.29,77962.47,0.0,0.27806,0.00013,23.93377]
[1777185527459,35.29,77962.47,0.0,0.27806,0.00013,23.93377]
[1777185527460,35.29,77962.47,0.0,0.27806,0.00013,23.93377]
[1777185527651,35.29,77962.47,0.0,0.27806,0.00013,23.93385]
[1777185531202,35.29,77964.86,0.0,0.27839,0.00013,23.94812]
[1777185531220,35.29,77964.86,0.0,0.27839,0.00013,23.94812]
[1777185531239,35.29,77964.86,0.0,0.27839,0.00013,23.94812]
[1777185531301,35.29,77965.79,0.0,0.27851,0.00013,23.95365]
[1777185532036,35.29,77965.79,0.0,0.27851,0.00013,23.95365]
[1777185533052,35.29,77966.36,0.0,0.27859,0.00013,23.95704]
[1777185533382,35.29,77966.36,0.0,0.27859,0.00013,23.95704]
[1777185533462,35.29,77966.36,0.0,0.27859,0.00013,23.95708]
[1777185543892,35.29,77965.98,0.0,0.27854,0.00013,23.95496]
[1777185545529,35.29,77965.95,0.0,0.27854,0.00013,23.95495]
[1777185545631,35.29,77965.74,0.0,0.27851,0.00013,23.95374]
[1777185552219,35.29,77967.42,0.0,0.27874,0.00013,23.96369]
[1777185556933,35.29,77966.62,0.0,0.27863,0.00013,23.95897]
[1777185557689,35.29,77966.62,0.0,0.27863,0.00013,23.95897]
[1777185557790,35.29,77966.89,0.0,0.27867,0.00013,23.96056]
[1777185563296,35.29,77964.56,0.0,0.27836,0.00013,23.94682]
[1777185569338,35.29,77966.01,0.0,0.27855,0.00013,23.95535]
[1777185574847,35.29,77966.15,0.0,0.27854,0.00013,23.95242]
[1777185580723,35.29,77966.15,0.0,0.27854,0.00013,23.95237]
[1777185582020,35.29,77964.67,0.0,0.27835,0.00013,23.94363]
[1777185582428,35.29,77964.82,0.0,0.27837,0.00013,23.94451]
[1777185587463,35.29,77965.49,0.0,0.27845,0.00013,23.94842]
[1777185592755,35.29,77965.49,0.0,0.27845,0.00013,23.94842]
[1777185598543,35.29,77968.0,0.0,0.27879,0.00013,23.96308]
[1777185600121,35.29,77968.0,0.0,0.27879,0.00013,23.96308]
[1777185600164,35.29,77968.0,0.0,0.27879,0.00013,23.96308]
[1777185600227,35.29,77968.0,0.0,0.27879,0.00013,23.96308]
[1777185600285,35.29,77968.0,0.0,0.27879,0.00013,23.96308]
[1777185600510,35.29,77968.0,0.0,0.27879,0.00013,23.96308]
[1777185600663,35.29,77975.33,0.0,0.27976,0.00013,24.00613]
[1777185602196,35.29,77979.04,0.0,0.28026,0.00013,24.02787]
[1777185602343,35.29,77979.04,0.0,0.28026,0.00013,24.02787]
[1777185602572,35.29,77979.04,0.0,0.28026,0.00013,24.02785]
[1777185607607,35.29,77984.98,0.0,0.28105,0.00013,24.06233]
[1777185608441,35.29,77984.98,0.0,0.28105,0.00013,24.06233]
[1777185608455,35.29,77984.98,0.0,0.28105,0.00013,24.06233]
[1777185608578,35.29,77984.98,0.0,0.28105,0.00013,24.06233]
[1777185608605,35.29,77984.98,0.0,0.28105,0.00013,24.06233]
[1777185608635,35.29,77984.98,0.0,0.28105,0.00013,24.06233]
[1777185608649,35.29,77984.98,0.0,0.28105,0.00013,24.06233]
[1777185608852,35.29,77987.78,0.0,0.28142,0.00013,24.07862]
[1777185611348,35.29,77992.56,0.0,0.28206,0.00013,24.10635]
[1777185611635,35.29,77994.55,0.0,0.28232,0.00013,24.11783]
[1777185612322,35.29,77994.55,0.0,0.28232,0.00013,24.11783]
[1777185612472,35.29,77994.55,0.0,0.28232,0.00013,24.11783]
[1777185612806,35.29,77996.57,0.0,0.28259,0.00013,24.12946]
[1777185613327,35.29,77996.57,0.0,0.28259,0.00013,24.12946]
[1777185613649,35.29,77996.57,0.0,0.28258,0.00013,24.12932]
[1777185614160,35.29,77996.57,0.0,0.28258,0.00013,24.12932]
[1777185614783,35.29,77996.57,0.0,0.28258,0.00013,24.12932]
[1777185614884,35.29,77996.09,0.0,0.28252,0.00013,24.12638]
[1777185616402,35.29,77993.32,0.0,0.28214,0.00013,24.1101]
[1777185616833,35.29,77987.76,0.0,0.28139,0.00013,24.07751]
[1777185622617,35.28,77983.23,0.0,0.28078,0.00013,24.05058]
[1777185628397,35.28,77982.89,0.0,0.28072,0.00013,24.04812]
[1777185633800,35.28,77982.15,0.0,0.28059,0.00013,24.03964]
[1777185638833,35.28,77982.26,0.0,0.28059,0.00013,24.03995]
[1777185640838,35.28,77982.33,0.0,0.2806,0.00013,24.04029]
[1777185640940,35.28,77982.36,0.0,0.2806,0.00013,24.04039]
[1777185646986,35.28,77985.47,0.0,0.28101,0.00013,24.05825]
[1777185647895,35.28,77985.88,0.0,0.28106,0.00013,24.06056]
[1777185652885,35.28,77986.34,0.0,0.28111,0.00013,24.06284]
[1777185653005,35.28,77986.34,0.0,0.28111,0.00013,24.06284]
[1777185653106,35.27,77986.99,0.0,0.2812,0.00013,24.06648]
[1777185658972,35.27,77988.33,0.0,0.28137,0.00013,24.07391]
[1777185664011,35.27,77990.15,0.0,0.2816,0.00013,24.08414]
[1777185670051,35.27,77990.76,0.0,0.28167,0.00013,24.0872]
[1777185670091,35.27,77990.76,0.0,0.28167,0.00013,24.0872]
[1777185671274,35.27,77992.04,0.0,0.28184,0.00013,24.09459]
[1777185671326,35.27,77992.04,0.0,0.28184,0.00013,24.09459]
[1777185671376,35.27,77992.04,0.0,0.28184,0.00013,24.09451]
[1777185676046,35.27,77992.0,0.0,0.28183,0.00013,24.09411]
[1777185676723,35.27,77992.09,0.0,0.28184,0.00013,24.09448]
[1777185676799,35.27,77992.09,0.0,0.28184,0.00013,24.09448]
[1777185676883,35.27,77992.09,0.0,0.28184,0.00013,24.09448]
[1777185677340,35.27,77992.09,0.0,0.28184,0.00013,24.0944]
[1777185677430,35.27,77992.09,0.0,0.28184,0.00013,24.0944]
[1777185677469,35.27,77992.48,0.0,0.28189,0.00013,24.09659]
[1777185683521,35.26,77997.81,0.0,0.28259,0.00013,24.12716]
[1777185685129,35.26,77998.39,0.0,0.28266,0.00013,24.13029]
[1777185685472,35.26,77998.39,0.0,0.28266,0.00013,24.13029]
[1777185686021,35.26,78004.55,0.0,0.28349,0.00013,24.16597]
[1777185692211,35.26,78005.64,0.0,0.28358,0.00013,24.16745]
[1777185697245,35.25,78007.14,0.0,0.28376,0.00013,24.17531]
[1777185702627,35.25,78010.02,0.0,0.28413,0.00013,24.19131]
[1777185709331,35.25,78013.23,0.0,0.28453,0.00013,24.20855]
[1777185713604,35.24,78014.31,0.0,0.28467,0.00013,24.2143]
[1777185718800,35.24,78018.36,0.0,0.2852,0.00014,24.23722]
[1777185719413,35.24,78018.36,0.0,0.28519,0.00014,24.23668]
[1777185719442,35.24,78022.58,0.0,0.28575,0.00014,24.26087]
[1777185721829,35.24,78022.58,0.0,0.28575,0.00014,24.26083]
[1777185721873,35.24,78022.58,0.0,0.28575,0.00014,24.26083]
[1777185721946,35.24,78022.58,0.0,0.28575,0.00014,24.26083]
[1777185721994,35.24,78022.58,0.0,0.28575,0.00014,24.26083]
[1777185722100,35.24,78026.23,0.0,0.28624,0.00014,24.2818]
[1777185722833,35.24,78035.1,0.0,0.28744,0.00014,24.33272]
[1777185724064,35.24,78035.1,0.0,0.28744,0.00014,24.33272]
[1777185724069,35.24,78041.63,0.0,0.28833,0.00014,24.37005]
[1777185726271,35.24,78041.75,0.0,0.28834,0.00014,24.37044]
[1777185726958,35.24,78041.75,0.0,0.28834,0.00014,24.37044]
[1777185730445,35.23,78040.66,0.0,0.28817,0.00014,24.36355]
[1777185731908,35.23,78040.89,0.0,0.2882,0.00014,24.36471]
[1777185732332,35.23,78042.98,0.0,0.28848,0.00014,24.3765]
[1777185734160,35.23,78043.11,0.0,0.28849,0.00014,24.37691]
[1777185734507,35.23,78041.77,0.0,0.2883,0.00014,24.36906]
[1777185738229,35.23,78039.84,0.0,0.28803,0.00014,24.35751]
[1777185738539,35.23,78039.42,0.0,0.28796,0.00014,24.35494]
[1777185740691,35.23,78039.12,0.0,0.28792,0.00014,24.35306]
[1777185742283,35.22,78039.12,0.0,0.28791,0.00014,24.35272]
[1777185742564,35.22,78039.2,0.0,0.28792,0.00014,24.35302]
[1777185746348,35.22,78039.05,0.0,0.28789,0.00014,24.35166]
[1777185746592,35.22,78039.05,0.0,0.28788,0.00014,24.3515]
[1777185748351,35.22,78038.98,0.0,0.28787,0.00014,24.35093]
[1777185749030,35.22,78038.98,0.0,0.28787,0.00014,24.35093]
[1777185749975,35.22,78039.39,0.0,0.28792,0.00014,24.35312]
[1777185750394,35.22,78039.39,0.0,0.28792,0.00014,24.35296]
[1777185750619,35.22,78039.39,0.0,0.28791,0.00014,24.3528]
[1777185752893,35.22,78041.12,0.0,0.28812,0.00014,24.35886]
[1777185754463,35.22,78041.18,0.0,0.28812,0.00014,24.35887]
[1777185755130,35.21,78040.93,0.0,0.28808,0.00014,24.35727]
[1777185760692,35.21,78035.53,0.0,0.28732,0.00014,24.32534]
[1777185761283,35.21,78035.53,0.0,0.28732,0.00014,24.32534]
[1777185762488,35.21,78034.81,0.0,0.28722,0.00014,24.32107]
[1777185762591,35.21,78034.81,0.0,0.28722,0.00014,24.32107]
[1777185762705,35.21,78033.99,0.0,0.28711,0.00014,24.31623]
[1777185763829,35.21,78033.99,0.0,0.28711,0.00014,24.31623]
[1777185763892,35.21,78033.09,0.0,0.28698,0.00014,24.31093]
[1777185766601,35.21,78027.83,0.0,0.28626,0.00014,24.2804]
[1777185768480,35.21,78029.16,0.0,0.28644,0.00014,24.28785]
[1777185770840,35.21,78027.31,0.0,0.28618,0.00014,24.27699]
[1777185770866,35.21,78025.92,0.0,0.28599,0.00014,24.26888]
[1777185771239,35.21,78025.92,0.0,0.28599,0.00014,24.26888]
[1777185776806,35.2,78023.06,0.0,0.2856,0.00014,24.25198]
[1777185781842,35.2,78023.1,0.0,0.2856,0.00014,24.25197]
[1777185786875,35.2,78023.1,0.0,0.28559,0.00014,24.2515]
[1777185791911,35.2,78023.38,0.0,0.28562,0.00014,24.25292]
[1777185796946,35.2,78022.44,0.0,0.28549,0.00014,24.24732]
[1777185801314,35.2,78023.68,0.0,0.28565,0.00014,24.25437]
[1777185801980,35.2,78023.68,0.0,0.28565,0.00014,24.2543]
[1777185807017,35.2,78022.89,0.0,0.28554,0.00014,24.24956]
[1777185812052,35.2,78024.64,0.0,0.28575,0.00014,24.25579]
[1777185817086,35.2,78021.18,0.0,0.28528,0.00014,24.2356]
[1777185822124,35.2,78021.47,0.0,0.28531,0.00014,24.23717]
[1777185827156,35.19,78021.17,0.0,0.28525,0.00014,24.23465]
[1777185832190,35.19,78017.83,0.0,0.28478,0.00014,24.21458]
[1777185832797,35.19,78017.83,0.0,0.28478,0.00014,24.21458]
[1777185833200,35.19,78018.17,0.0,0.28482,0.00014,24.21641]
[1777185834149,35.19,78018.17,0.0,0.28482,0.00014,24.21641]
[1777185839239,35.19,78016.49,0.0,0.28457,0.00014,24.20575]
[1777185844275,35.18,78017.43,0.0,0.28469,0.00014,24.21059]
[1777185849310,35.18,78017.72,0.0,0.28471,0.00014,24.21166]
[1777185854337,35.18,78018.14,0.0,0.28476,0.00014,24.21373]
[1777185860171,35.18,78018.79,0.0,0.28483,0.00014,24.21678]
[1777185861404,35.17,78018.59,0.0,0.2848,0.00014,24.21538]
[1777185861500,35.17,78018.69,0.0,0.28481,0.00014,24.21584]
[1777185862714,35.17,78018.69,0.0,0.28481,0.00014,24.21584]
[1777185862816,35.17,78018.69,0.0,0.2848,0.00014,24.21573]
[1777185866835,35.17,78019.04,0.0,0.28485,0.00014,24.21752]
[1777185866907,35.17,78019.14,0.0,0.28485,0.00014,24.21786]
[1777185872812,35.17,78019.35,0.0,0.28487,0.00014,24.2186]
[1777185878513,35.17,78018.39,0.0,0.28469,0.00014,24.20841]
[1777185884556,35.16,78019.29,0.0,0.2848,0.00014,24.21295]
[1777185891548,35.16,78019.29,0.0,0.28479,0.00014,24.21273]
[1777185896582,35.16,78019.23,0.0,0.28476,0.00014,24.21138]
[1777185905086,35.15,78019.65,0.0,0.2848,0.00014,24.21304]
[1777185914766,35.15,78020.06,0.0,0.28482,0.00014,24.21411]
[1777185924836,35.14,78020.33,0.0,0.28483,0.00014,24.21461]
[1777185929871,35.14,78021.36,0.0,0.28496,0.00014,24.22001]
[1777185934906,35.14,78020.18,0.0,0.28476,0.00014,24.20889]
[1777185941960,35.14,78020.37,0.0,0.28477,0.00014,24.20918]
[1777185947262,35.13,78020.21,0.0,0.28473,0.00014,24.2078]
[1777185948006,35.13,78020.06,0.0,0.28471,0.00014,24.20671]
[1777185956060,35.13,78019.5,0.0,0.28461,0.00014,24.20261]
[1777185961740,35.13,78019.63,0.0,0.28462,0.00014,24.20295]
[1777185967618,35.12,78019.85,0.0,0.28463,0.00014,24.2034]
[1777185973177,35.12,78019.88,0.0,0.28462,0.00014,24.20306]
[1777185976261,35.12,78019.93,0.0,0.28462,0.00014,24.20315]
[1777185977874,35.12,78019.69,0.0,0.28458,0.00014,24.20155]
[1777185979656,35.12,78015.8,0.0,0.28405,0.00014,24.17874]
[1777185981702,35.12,78015.51,0.0,0.28401,0.00014,24.17697]
[1777185981793,35.12,78015.64,0.0,0.28402,0.00014,24.17758]
[1777185984594,35.12,78014.5,0.0,0.28387,0.00014,24.1708]
[1777185985264,35.12,78013.94,0.0,0.28379,0.00014,24.16747]
[1777185989986,35.12,78009.65,0.0,0.2832,0.00014,24.14227]
[1777185992902,35.12,78006.1,0.0,0.2827,0.00014,24.11762]
[1777185999363,35.11,78004.67,0.0,0.28249,0.00014,24.10892]
[1777186004402,35.11,77997.47,0.0,0.28152,0.00013,24.06645]
[1777186009432,35.11,77995.74,0.0,0.28128,0.00013,24.05609]
[1777186014467,35.11,78000.19,0.0,0.28187,0.00013,24.08193]
[1777186015835,35.11,78000.19,0.0,0.28187,0.00013,24.08193]
[1777186021169,35.11,78000.56,0.0,0.28191,0.00013,24.08375]
[1777186028039,35.11,78000.86,0.0,0.28194,0.00013,24.08494]
[1777186033600,35.11,78002.6,0.0,0.28216,0.00013,24.09467]
[1777186042157,35.1,78002.38,0.0,0.28213,0.00013,24.09306]
[1777186046174,35.1,78004.01,0.0,0.28233,0.00014,24.10202]
[1777186047971,35.1,78004.51,0.0,0.28239,0.00014,24.10477]
[1777186048183,35.1,78004.51,0.0,0.28239,0.00014,24.10477]
[1777186048694,35.1,78004.34,0.0,0.28237,0.00014,24.10368]
[1777186049811,35.1,77997.76,0.0,0.28148,0.00013,24.06503]
[1777186049823,35.1,77997.76,0.0,0.28148,0.00013,24.06503]
[1777186049974,35.1,77997.76,0.0,0.28148,0.00013,24.06503]
[1777186050342,35.1,77987.73,0.0,0.28013,0.00013,24.00596]
[1777186051589,35.1,77981.07,0.0,0.27921,0.00013,23.96293]
[1777186052692,35.1,77979.25,0.0,0.27896,0.00013,23.95221]
[1777186052719,35.1,77979.25,0.0,0.27896,0.00013,23.95221]
[1777186054141,35.1,77979.38,0.0,0.27898,0.00013,23.95304]
[1777186058253,35.1,77979.61,0.0,0.27902,0.00013,23.95462]
[1777186058739,35.1,77979.35,0.0,0.27899,0.00013,23.95314]
[1777186064821,35.1,77980.58,0.0,0.27916,0.00013,23.96079]
[1777186068522,35.1,77979.22,0.0,0.27898,0.00013,23.95289]
[1777186068869,35.1,77979.22,0.0,0.27898,0.00013,23.95289]
[1777186068968,35.1,77979.22,0.0,0.27898,0.00013,23.95289]
[1777186069171,35.1,77979.22,0.0,0.27898,0.00013,23.95289]
[1777186070034,35.1,77977.73,0.0,0.27878,0.00013,23.94413]
[1777186070184,35.1,77977.73,0.0,0.27878,0.00013,23.94413]
[1777186070239,35.1,77977.73,0.0,0.27878,0.00013,23.94413]
[1777186070338,35.1,77974.32,0.0,0.27833,0.00013,23.92398]
[1777186071870,35.1,77961.54,0.0,0.27662,0.00013,23.84817]
[1777186073971,35.1,77955.32,0.0,0.27578,0.00013,23.81081]
[1777186074436,35.1,77953.39,0.0,0.27552,0.00013,23.79905]
[1777186074995,35.1,77953.39,0.0,0.27552,0.00013,23.79905]
[1777186075120,35.1,77953.39,0.0,0.27552,0.00013,23.79905]
[1777186075221,35.1,77953.39,0.0,0.27552,0.00013,23.79905]
[1777186075322,35.1,77947.12,0.0,0.27468,0.00013,23.7613]
[1777186077001,35.1,77947.12,0.0,0.27467,0.00013,23.7611]
[1777186077650,35.1,77944.56,0.0,0.27433,0.00013,23.74559]
[1777186078389,35.1,77944.8,0.0,0.27435,0.00013,23.74688]
[1777186080791,35.1,77945.38,0.0,0.27442,0.00013,23.75007]
[1777186080933,35.1,77945.38,0.0,0.27442,0.00013,23.74992]
[1777186085968,35.1,77944.94,0.0,0.27435,0.00013,23.7466]
[1777186091189,35.09,77946.8,0.0,0.27458,0.00013,23.75725]
[1777186097045,35.09,77949.16,0.0,0.27488,0.00013,23.77056]
[1777186102079,35.09,77942.57,0.0,0.27399,0.00013,23.73065]
[1777186107114,35.09,77943.72,0.0,0.27414,0.00013,23.7373]
[1777186112295,35.09,77947.9,0.0,0.27467,0.00013,23.75844]
[1777186117092,35.09,77949.64,0.0,0.27489,0.00013,23.76859]
[1777186117390,35.09,77951.75,0.0,0.27517,0.00013,23.78117]
[1777186118119,35.09,77951.75,0.0,0.27517,0.00013,23.78117]
[1777186118191,35.09,77951.75,0.0,0.27517,0.00013,23.7811]
[1777186123228,35.08,77951.61,0.0,0.27514,0.00013,23.77994]
[1777186128264,35.08,77951.25,0.0,0.27509,0.00013,23.77745]
[1777186135313,35.08,77952.11,0.0,0.27519,0.00013,23.78211]
[1777186141355,35.08,77953.24,0.0,0.27533,0.00013,23.78845]
[1777186146085,35.08,77954.11,0.0,0.27544,0.00013,23.79336]
[1777186146095,35.08,77954.02,0.0,0.27543,0.00013,23.79275]
[1777186152121,35.08,77954.29,0.0,0.27546,0.00013,23.79415]
[1777186152163,35.08,77954.29,0.0,0.27546,0.00013,23.79415]
[1777186152432,35.08,77954.47,0.0,0.27548,0.00013,23.795]
[1777186154319,35.08,77955.03,0.0,0.27555,0.00013,23.79828]
[1777186155065,35.08,77961.19,0.0,0.27637,0.00013,23.83501]
[1777186155505,35.08,77961.19,0.0,0.27637,0.00013,23.83501]
[1777186155815,35.07,77963.99,0.0,0.27674,0.00013,23.85151]
[1777186156122,35.07,77963.99,0.0,0.27674,0.00013,23.85151]
[1777186156150,35.07,77963.99,0.0,0.27674,0.00013,23.85151]
[1777186156233,35.07,77963.99,0.0,0.27674,0.00013,23.85151]
[1777186156460,35.07,77963.99,0.0,0.27674,0.00013,23.85151]
[1777186159008,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159021,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159043,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159072,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159101,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159131,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159161,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159191,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159223,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159257,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159284,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159313,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159344,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159374,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159404,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159434,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159464,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159493,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159522,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159552,35.07,77968.89,0.0,0.27739,0.00013,23.88041]
[1777186159565,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159581,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159612,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159640,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159670,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159700,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159731,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159760,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159789,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159819,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159849,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159879,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159908,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159938,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159968,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186159997,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186160309,35.07,77969.31,0.0,0.27745,0.00013,23.88275]
[1777186160489,35.07,77969.31,0.0,0.27744,0.00013,23.88259]
[1777186165523,35.08,77966.96,0.0,0.27716,0.00013,23.86987]
[1777186166348,35.08,77966.96,0.0,0.27716,0.00013,23.86987]
[1777186166530,35.08,77964.82,0.0,0.27688,0.00013,23.85739]
[1777186168232,35.08,77961.64,0.0,0.27645,0.00013,23.83852]
[1777186168244,35.08,77961.64,0.0,0.27645,0.00013,23.83852]
[1777186168261,35.08,77961.64,0.0,0.27645,0.00013,23.83852]
[1777186168544,35.08,77956.74,0.0,0.2758,0.00013,23.80937]
[1777186169985,35.08,77954.53,0.0,0.27551,0.00013,23.7963]
[1777186170559,35.08,77954.24,0.0,0.27547,0.00013,23.79449]
[1777186170919,35.08,77954.24,0.0,0.27547,0.00013,23.79449]
[1777186171563,35.08,77954.24,0.0,0.27547,0.00013,23.79449]
[1777186171566,35.08,77952.05,0.0,0.27515,0.00013,23.77753]
[1777186172443,35.08,77952.05,0.0,0.27515,0.00013,23.77753]
[1777186172573,35.08,77950.92,0.0,0.275,0.00013,23.77072]
[1777186179094,35.08,77952.49,0.0,0.2752,0.00013,23.77989]
[1777186184624,35.08,77952.97,0.0,0.27526,0.00013,23.78261]
[1777186187587,35.08,77952.78,0.0,0.27523,0.00013,23.78138]
[1777186187688,35.08,77952.87,0.0,0.27524,0.00013,23.78187]
[1777186190081,35.08,77952.46,0.0,0.27519,0.00013,23.77939]
[1777186190182,35.08,77951.48,0.0,0.27506,0.00013,23.7735]
[1777186190753,35.08,77951.48,0.0,0.27506,0.00013,23.7735]
[1777186191273,35.08,77950.02,0.0,0.27486,0.00013,23.76473]
[1777186195162,35.08,77947.46,0.0,0.27452,0.00013,23.74933]
[1777186195263,35.08,77945.53,0.0,0.27426,0.00013,23.73773]
[1777186198220,35.08,77944.67,0.0,0.27415,0.00013,23.73254]
[1777186198233,35.08,77944.67,0.0,0.27415,0.00013,23.73254]
[1777186198248,35.08,77944.67,0.0,0.27415,0.00013,23.73254]
[1777186198275,35.08,77944.67,0.0,0.27415,0.00013,23.73254]
[1777186198320,35.08,77943.24,0.0,0.27395,0.00013,23.72393]
[1777186198795,35.08,77943.24,0.0,0.27395,0.00013,23.72393]
[1777186199123,35.08,77942.34,0.0,0.27383,0.00013,23.71852]
[1777186200821,35.08,77941.93,0.0,0.27378,0.00013,23.71605]
[1777186200836,35.08,77941.93,0.0,0.27378,0.00013,23.71605]
[1777186200847,35.08,77941.93,0.0,0.27378,0.00013,23.71605]
[1777186200898,35.08,77941.93,0.0,0.27378,0.00013,23.71605]
[1777186200930,35.08,77941.93,0.0,0.27378,0.00013,23.71605]
[1777186200999,35.08,77941.93,0.0,0.27378,0.00013,23.71605]
[1777186205847,35.08,77945.68,0.0,0.27428,0.00013,23.73854]
[1777186206610,35.08,77944.94,0.0,0.27418,0.00013,23.73406]
[1777186207343,35.08,77944.94,0.0,0.27418,0.00013,23.73406]
[1777186207512,35.08,77944.94,0.0,0.27418,0.00013,23.73406]
[1777186207612,35.08,77935.44,0.0,0.27291,0.00013,23.67686]
[1777186208334,35.08,77935.44,0.0,0.27291,0.00013,23.67686]
[1777186208494,35.08,77935.44,0.0,0.27291,0.00013,23.67686]
[1777186208554,35.08,77935.44,0.0,0.27291,0.00013,23.67686]
[1777186208588,35.08,77935.44,0.0,0.27291,0.00013,23.67686]
[1777186208616,35.08,77935.44,0.0,0.27291,0.00013,23.67686]
[1777186208534,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208646,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208676,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208706,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208735,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208766,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208795,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208826,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208856,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208885,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208915,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208944,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186208975,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186209000,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186209009,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186209040,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186209077,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186209090,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186209123,35.07,77933.32,0.0,0.27263,0.00013,23.66401]
[1777186209190,35.07,77934.77,0.0,0.27282,0.00013,23.6727]
[1777186210881,35.07,77932.92,0.0,0.27257,0.00013,23.66148]
[1777186210952,35.07,77932.92,0.0,0.27257,0.00013,23.66148]
[1777186210982,35.07,77932.92,0.0,0.27257,0.00013,23.66148]
[1777186211008,35.07,77932.92,0.0,0.27257,0.00013,23.66148]
[1777186211033,35.07,77932.92,0.0,0.27257,0.00013,23.66148]
[1777186211584,35.07,77932.92,0.0,0.27257,0.00013,23.66148]
[1777186211245,35.07,77932.59,0.0,0.27253,0.00013,23.65953]
[1777186211666,35.07,77932.59,0.0,0.27253,0.00013,23.65953]
[1777186211860,35.07,77932.59,0.0,0.27253,0.00013,23.65955]
[1777186213039,35.07,77932.59,0.0,0.27253,0.00013,23.65955]
[1777186213140,35.07,77932.99,0.0,0.27259,0.00013,23.66198]
[1777186215303,35.07,77932.99,0.0,0.27259,0.00013,23.662]
[1777186220923,35.07,77933.09,0.0,0.2726,0.00013,23.66253]
[1777186221932,35.07,77933.09,0.0,0.2726,0.00013,23.66253]
[1777186223174,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223190,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223200,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223230,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223260,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223289,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223317,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223347,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223376,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223406,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223431,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223435,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186223465,35.07,77933.19,0.0,0.27261,0.00013,23.66311]
[1777186229633,35.07,77934.09,0.0,0.27273,0.00013,23.66841]
[1777186234948,35.07,77934.35,0.0,0.27273,0.00013,23.66603]
[1777186240056,35.07,77934.4,0.0,0.27273,0.00013,23.66612]
[1777186243482,35.07,77934.75,0.0,0.27278,0.00013,23.66815]
[1777186243583,35.07,77934.9,0.0,0.2728,0.00013,23.66902]
[1777186246482,35.07,77934.9,0.0,0.2728,0.00013,23.66894]
[1777186246552,35.07,77934.9,0.0,0.2728,0.00013,23.66894]
[1777186246585,35.07,77935.59,0.0,0.27289,0.00013,23.67306]
[1777186247152,35.07,77935.59,0.0,0.27289,0.00013,23.67306]
[1777186247192,35.07,77927.35,0.0,0.27179,0.00013,23.6233]
[1777186249259,35.07,77927.35,0.0,0.27179,0.00013,23.62321]
[1777186249356,35.07,77923.23,0.0,0.27124,0.00013,23.59827]
[1777186249866,35.07,77923.23,0.0,0.27124,0.00013,23.59827]
[1777186254431,35.07,77923.24,0.0,0.27125,0.00013,23.59848]
[1777186259668,35.07,77915.32,0.0,0.2702,0.00013,23.55071]
[1777186264707,35.07,77910.52,0.0,0.26958,0.00013,23.52184]
[1777186264884,35.07,77910.52,0.0,0.26958,0.00013,23.52184]
[1777186265638,35.07,77910.52,0.0,0.26958,0.00013,23.52184]
[1777186265231,35.07,77907.51,0.0,0.26918,0.00013,23.50358]
[1777186266343,35.07,77891.46,0.0,0.26706,0.00013,23.40548]
[1777186266952,35.07,77891.46,0.0,0.26706,0.00013,23.40548]
[1777186267246,35.07,77891.46,0.0,0.26706,0.00013,23.40552]
[1777186268721,35.07,77893.13,0.0,0.26728,0.00013,23.41584]
[1777186269887,35.07,77891.92,0.0,0.26713,0.00013,23.4085]
[1777186272963,35.08,77890.8,0.0,0.26698,0.00013,23.40188]
[1777186277086,35.08,77890.11,0.0,0.2669,0.00013,23.398]
[1777186279364,35.08,77889.87,0.0,0.26687,0.00013,23.39671]
[1777186279465,35.08,77889.66,0.0,0.26685,0.00013,23.39552]
[1777186285210,35.08,77888.74,0.0,0.26674,0.00013,23.39026]
[1777186286052,35.08,77888.98,0.0,0.26677,0.00013,23.39194]
[1777186290037,35.08,77887.86,0.0,0.26663,0.00013,23.38537]
[1777186297455,35.09,77886.54,0.0,0.26645,0.00013,23.37451]
[1777186302490,35.09,77884.07,0.0,0.26614,0.00013,23.35973]
[1777186308531,35.09,77884.21,0.0,0.26616,0.00013,23.36081]
[1777186313568,35.09,77883.99,0.0,0.26614,0.00013,23.3597]
[1777186319609,35.09,77884.41,0.0,0.2662,0.00013,23.36263]
[1777186324645,35.09,77884.65,0.0,0.26624,0.00013,23.36441]
[1777186329681,35.09,77884.18,0.0,0.26618,0.00013,23.3618]
[1777186334715,35.09,77884.67,0.0,0.26626,0.00013,23.3651]
[1777186339751,35.09,77884.65,0.0,0.26626,0.00013,23.36525]
[1777186343384,35.09,77887.96,0.0,0.2667,0.00013,23.38582]
[1777186343485,35.09,77887.96,0.0,0.2667,0.00013,23.38582]
[1777186344966,35.1,77890.19,0.0,0.267,0.00013,23.39986]
[1777186345057,35.1,77891.76,0.0,0.26722,0.00013,23.40981]
[1777186350239,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350256,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350266,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350284,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350314,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350344,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350375,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350403,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350432,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350461,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350490,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350519,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350549,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350578,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350607,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350637,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350667,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350697,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350727,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350756,35.1,77895.85,0.0,0.26777,0.00013,23.43541]
[1777186350673,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186350786,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186350815,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351317,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351347,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351377,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351405,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351435,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351465,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351497,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351523,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351552,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351581,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351610,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351640,35.1,77897.26,0.0,0.26796,0.00013,23.44417]
[1777186351847,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186351879,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186351906,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186351935,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186351965,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186351994,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352025,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352054,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352084,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352114,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352143,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352173,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352202,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352232,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352264,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352290,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186352322,35.1,77897.61,0.0,0.26798,0.00013,23.44269]
[1777186353065,35.1,77896.91,0.0,0.26789,0.00013,23.43855]
[1777186353106,35.1,77896.6,0.0,0.26785,0.00013,23.43679]
[1777186358884,35.1,77897.19,0.0,0.26795,0.00013,23.4412]
[1777186360988,35.1,77897.76,0.0,0.26803,0.00013,23.44482]
[1777186361021,35.1,77897.76,0.0,0.26803,0.00013,23.44482]
[1777186361089,35.11,77897.66,0.0,0.26802,0.00013,23.44433]
[1777186366940,35.11,77898.83,0.0,0.26819,0.00013,23.45219]
[1777186371977,35.11,77899.98,0.0,0.26835,0.00013,23.4597]
[1777186377011,35.11,77900.98,0.0,0.26849,0.00013,23.46624]
[1777186380646,35.11,77901.12,0.0,0.26852,0.00013,23.46726]
[1777186386189,35.11,77899.02,0.0,0.26825,0.00013,23.45491]
[1777186387563,35.11,77899.12,0.0,0.26826,0.00013,23.4556]
[1777186387646,35.11,77899.12,0.0,0.26827,0.00013,23.45568]
[1777186392771,35.12,77899.76,0.0,0.26836,0.00013,23.45988]
[1777186395554,35.12,77900.07,0.0,0.2684,0.00013,23.46196]
[1777186395603,35.12,77900.07,0.0,0.2684,0.00013,23.46196]
[1777186395616,35.12,77900.07,0.0,0.2684,0.00013,23.46196]
[1777186395648,35.12,77900.07,0.0,0.2684,0.00013,23.46196]
[1777186395695,35.12,77900.07,0.0,0.2684,0.00013,23.46196]
[1777186395724,35.12,77900.07,0.0,0.2684,0.00013,23.46196]
[1777186395761,35.12,77900.07,0.0,0.2684,0.00013,23.46196]
[1777186395789,35.12,77900.07,0.0,0.2684,0.00013,23.46196]
[1777186395718,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186395850,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186395881,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186395912,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186395944,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186395971,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396001,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396032,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396063,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396093,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396124,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396154,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396185,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396215,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396246,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396277,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396307,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396347,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396375,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396407,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396437,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396469,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396499,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396531,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396559,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396593,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396623,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396654,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396684,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186396715,35.12,77899.85,0.0,0.26838,0.00013,23.46067]
[1777186397686,35.12,77899.51,0.0,0.26833,0.00013,23.45865]
[1777186397736,35.12,77899.84,0.0,0.26838,0.00013,23.46071]
[1777186397960,35.12,77899.84,0.0,0.26838,0.00013,23.46071]
[1777186397973,35.12,77899.84,0.0,0.26838,0.00013,23.46071]
[1777186397979,35.12,77899.84,0.0,0.26838,0.00013,23.46071]
[1777186398719,35.12,77899.84,0.0,0.26838,0.00013,23.46071]
[1777186398812,35.12,77901.38,0.0,0.26858,0.00013,23.47015]
[1777186399358,35.12,77901.38,0.0,0.26858,0.00013,23.47015]
[1777186399528,35.12,77901.38,0.0,0.26858,0.00013,23.47015]
[1777186399736,35.12,77901.38,0.0,0.26858,0.00013,23.47015]
[1777186399629,35.12,77904.29,0.0,0.26897,0.00013,23.48793]
[1777186400654,35.12,77911.25,0.0,0.26989,0.00013,23.53029]
[1777186401593,35.12,77911.25,0.0,0.26989,0.00013,23.53029]
[1777186401794,35.12,77911.25,0.0,0.26989,0.00013,23.53029]
[1777186401630,35.12,77920.11,0.0,0.27106,0.00013,23.58404]
[1777186401842,35.12,77920.11,0.0,0.27106,0.00013,23.58404]
[1777186402683,35.12,77920.11,0.0,0.27106,0.00013,23.58404]
[1777186402784,35.12,77928.07,0.0,0.27212,0.00013,23.63214]
[1777186403788,35.12,77928.07,0.0,0.27212,0.00013,23.63214]
[1777186404216,35.12,77928.07,0.0,0.27211,0.00013,23.63208]
[1777186404304,35.12,77936.71,0.0,0.27326,0.00013,23.68404]
[1777186409857,35.11,77942.67,0.0,0.27404,0.00013,23.71913]
[1777186413509,35.11,77945.74,0.0,0.27441,0.00013,23.73328]
[1777186419307,35.11,77949.83,0.0,0.27492,0.00013,23.75649]
[1777186421325,35.11,77950.94,0.0,0.27507,0.00013,23.76293]
[1777186421425,35.11,77951.43,0.0,0.27513,0.00013,23.76566]
[1777186427363,35.11,77954.86,0.0,0.27561,0.00013,23.78735]
[1777186430729,35.11,77956.06,0.0,0.27578,0.00013,23.79489]
[1777186432200,35.11,77961.88,0.0,0.27657,0.00013,23.82995]
[1777186432438,35.11,77961.88,0.0,0.27657,0.00013,23.82995]
[1777186432501,35.11,77963.92,0.0,0.27685,0.00013,23.84227]
[1777186434227,35.11,77963.92,0.0,0.27685,0.00013,23.84241]
[1777186434503,35.11,77963.92,0.0,0.27685,0.00013,23.84241]
[1777186434604,35.11,77967.4,0.0,0.27732,0.00013,23.86324]
[1777186434952,35.11,77967.4,0.0,0.27732,0.00013,23.86324]
[1777186434959,35.11,77967.4,0.0,0.27732,0.00013,23.86324]
[1777186434977,35.11,77967.4,0.0,0.27732,0.00013,23.86324]
[1777186435421,35.11,77967.4,0.0,0.27732,0.00013,23.86338]
[1777186440454,35.12,77972.86,0.0,0.27806,0.00013,23.89623]
[1777186445489,35.12,77976.64,0.0,0.27858,0.00013,23.91903]
[1777186446621,35.12,77976.64,0.0,0.27858,0.00013,23.91903]
[1777186446650,35.12,77976.64,0.0,0.27858,0.00013,23.91903]
[1777186446661,35.12,77976.64,0.0,0.27858,0.00013,23.91903]
[1777186446664,35.12,77976.64,0.0,0.27858,0.00013,23.91903]
[1777186446716,35.12,77976.64,0.0,0.27858,0.00013,23.91903]
[1777186446751,35.12,77976.64,0.0,0.27858,0.00013,23.91903]
[1777186446829,35.12,77978.45,0.0,0.27883,0.00013,23.9298]
[1777186449754,35.12,77973.39,0.0,0.27815,0.00013,23.89992]
[1777186449818,35.12,77973.39,0.0,0.27815,0.00013,23.89992]
[1777186449840,35.12,77973.39,0.0,0.27815,0.00013,23.89992]
[1777186449851,35.12,77967.34,0.0,0.27734,0.00013,23.86409]
[1777186449897,35.12,77967.34,0.0,0.27734,0.00013,23.86409]
[1777186449925,35.12,77967.34,0.0,0.27734,0.00013,23.86409]
[1777186450108,35.12,77967.34,0.0,0.27734,0.00013,23.86409]
[1777186450137,35.12,77967.34,0.0,0.27734,0.00013,23.86409]
[1777186450559,35.12,77960.27,0.0,0.2764,0.00013,23.82212]
[1777186452525,35.12,77960.27,0.0,0.2764,0.00013,23.82223]
[1777186452589,35.12,77960.11,0.0,0.27638,0.00013,23.82143]
[1777186458447,35.12,77960.11,0.0,0.27638,0.00013,23.8214]
[1777186459404,35.12,77960.21,0.0,0.27639,0.00013,23.82174]
[1777186464624,35.11,77960.66,0.0,0.27641,0.00013,23.82294]
[1777186465317,35.11,77960.66,0.0,0.27641,0.00013,23.82294]
[1777186465632,35.11,77960.7,0.0,0.27641,0.00013,23.82293]
[1777186466903,35.11,77955.41,0.0,0.2757,0.00013,23.79112]
[1777186467646,35.11,77955.41,0.0,0.27569,0.00013,23.7909]
[1777186472681,35.11,77953.26,0.0,0.27536,0.00013,23.77335]
[1777186477718,35.1,77955.06,0.0,0.27558,0.00013,23.78314]
[1777186482752,35.1,77956.16,0.0,0.27571,0.00013,23.78908]
[1777186487794,35.1,77957.39,0.0,0.27588,0.00013,23.79681]
[1777186492824,35.1,77958.05,0.0,0.27599,0.00013,23.80146]
[1777186496484,35.11,77958.31,0.0,0.27603,0.00013,23.8033]
[1777186501530,35.11,77961.49,0.0,0.27647,0.00013,23.82306]
[1777186505249,35.11,77959.91,0.0,0.27627,0.00013,23.81416]
[1777186505288,35.11,77959.91,0.0,0.27627,0.00013,23.81416]
[1777186505914,35.11,77959.99,0.0,0.27629,0.00013,23.81477]
[1777186507804,35.11,77951.91,0.0,0.2752,0.00013,23.7663]
[1777186507929,35.11,77947.96,0.0,0.27467,0.00013,23.74249]
[1777186513384,35.11,77951.59,0.0,0.27514,0.00013,23.76365]
[1777186519100,35.1,77956.37,0.0,0.27575,0.00013,23.79102]
[1777186519731,35.1,77956.37,0.0,0.27575,0.00013,23.79102]
[1777186520511,35.1,77956.59,0.0,0.27578,0.00013,23.79216]
[1777186521488,35.1,77957.85,0.0,0.27594,0.00013,23.79951]
[1777186521590,35.1,77959.81,0.0,0.27621,0.00013,23.81138]
[1777186526869,35.1,77962.45,0.0,0.27658,0.00013,23.82769]
[1777186529608,35.11,77962.54,0.0,0.2766,0.00013,23.82864]
[1777186529621,35.11,77962.54,0.0,0.2766,0.00013,23.82864]
[1777186529709,35.11,77956.43,0.0,0.27578,0.00013,23.792]
[1777186530407,35.11,77956.43,0.0,0.27578,0.00013,23.792]
[1777186531152,35.11,77957.3,0.0,0.27589,0.00013,23.79702]
[1777186531647,35.11,77957.3,0.0,0.27589,0.00013,23.79702]
[1777186531746,35.1,77957.47,0.0,0.27588,0.00013,23.79413]
[1777186537133,35.1,77959.82,0.0,0.27617,0.00013,23.80708]
[1777186542167,35.1,77961.0,0.0,0.27631,0.00013,23.81319]
[1777186547203,35.1,77962.54,0.0,0.27652,0.00013,23.8228]
[1777186552238,35.1,77964.07,0.0,0.27675,0.00013,23.83263]
[1777186557272,35.1,77964.8,0.0,0.27686,0.00013,23.83767]
[1777186562166,35.11,77964.8,0.0,0.27687,0.00013,23.83821]
[1777186567347,35.11,77964.21,0.0,0.27681,0.00013,23.8355]
[1777186572382,35.11,77964.29,0.0,0.27684,0.00013,23.83662]
[1777186577417,35.11,77964.05,0.0,0.27682,0.00013,23.83583]
[1777186580804,35.12,77965.15,0.0,0.27698,0.00013,23.84263]
[1777186580905,35.12,77965.4,0.0,0.27701,0.00013,23.84423]
[1777186586728,35.12,77967.12,0.0,0.27726,0.00013,23.85503]
[1777186586809,35.12,77967.12,0.0,0.27726,0.00013,23.85503]
[1777186587009,35.12,77967.12,0.0,0.27726,0.00013,23.85503]
[1777186586976,35.12,77967.45,0.0,0.2773,0.00013,23.85709]
[1777186587111,35.12,77967.45,0.0,0.2773,0.00013,23.85709]
[1777186587257,35.12,77967.45,0.0,0.2773,0.00013,23.85709]
[1777186588692,35.12,77979.06,0.0,0.27886,0.00013,23.92611]
[1777186590543,35.12,77979.06,0.0,0.27887,0.00013,23.92617]
[1777186590736,35.12,77978.45,0.0,0.27878,0.00013,23.92258]
[1777186592468,35.12,77981.44,0.0,0.27916,0.00013,23.93656]
[1777186592839,35.12,77983.03,0.0,0.27938,0.00013,23.94598]
[1777186596890,35.12,77979.52,0.0,0.2789,0.00013,23.92524]
[1777186601980,35.12,77978.29,0.0,0.27874,0.00013,23.91802]
[1777186605726,35.12,77978.5,0.0,0.27877,0.00013,23.9193]
[1777186606485,35.12,77979.37,0.0,0.27889,0.00013,23.92445]
[1777186606714,35.12,77979.37,0.0,0.27889,0.00013,23.92445]
[1777186606727,35.12,77979.13,0.0,0.27885,0.00013,23.92304]
[1777186607100,35.12,77979.13,0.0,0.27885,0.00013,23.92304]
[1777186609108,35.12,77979.16,0.0,0.27886,0.00013,23.92321]
[1777186609956,35.12,77979.16,0.0,0.27886,0.00013,23.92321]
[1777186610010,35.12,77978.67,0.0,0.27879,0.00013,23.92031]
[1777186615682,35.12,77982.26,0.0,0.27928,0.00013,23.94152]
[1777186620718,35.12,77986.38,0.0,0.27983,0.00013,23.966]
[1777186625753,35.12,77990.71,0.0,0.28042,0.00013,23.99163]
[1777186630789,35.12,77994.37,0.0,0.28091,0.00013,24.01324]
[1777186633077,35.12,77996.89,0.0,0.28125,0.00013,24.02807]
[1777186633085,35.12,77996.89,0.0,0.28125,0.00013,24.02807]
[1777186633809,35.12,77998.82,0.0,0.28151,0.00013,24.0394]
[1777186635122,35.12,77999.57,0.0,0.28162,0.00013,24.0438]
[1777186635824,35.12,77999.57,0.0,0.28162,0.00013,24.0438]
[1777186641865,35.12,78006.49,0.0,0.28255,0.00014,24.08424]
[1777186647778,35.12,78008.33,0.0,0.2828,0.00014,24.09498]
[1777186649887,35.12,78008.99,0.0,0.28288,0.00014,24.09872]
[1777186654958,35.12,78013.67,0.0,0.28349,0.00014,24.1222]
[1777186660000,35.12,78015.39,0.0,0.28372,0.00014,24.13216]
[1777186663089,35.12,78006.64,0.0,0.28254,0.00014,24.08104]
[1777186663251,35.12,78006.64,0.0,0.28254,0.00014,24.08104]
[1777186664938,35.12,78006.64,0.0,0.28254,0.00014,24.08106]
[1777186666781,35.12,78005.96,0.0,0.28245,0.00014,24.07714]
[1777186670014,35.12,77998.35,0.0,0.28142,0.00013,24.03267]
[1777186670068,35.12,77995.79,0.0,0.28108,0.00013,24.01771]
[1777186670934,35.12,77995.79,0.0,0.28108,0.00013,24.01771]
[1777186671643,35.12,77994.0,0.0,0.28084,0.00013,24.00726]
[1777186672078,35.12,77989.09,0.0,0.28018,0.00013,23.97844]
[1777186679126,35.12,77981.96,0.0,0.27924,0.00013,23.9372]
[1777186686661,35.13,77978.25,0.0,0.27876,0.00013,23.91587]
[1777186690006,35.13,77977.81,0.0,0.27871,0.00013,23.91376]
[1777186697249,35.13,77975.6,0.0,0.27844,0.00013,23.90194]
[1777186701014,35.14,77971.49,0.0,0.2779,0.00013,23.87786]
[1777186701113,35.14,77971.49,0.0,0.2779,0.00013,23.878]
[1777186702398,35.14,77971.49,0.0,0.2779,0.00013,23.87813]
[1777186702437,35.14,77974.74,0.0,0.27834,0.00013,23.89752]
[1777186708329,35.14,77975.04,0.0,0.2784,0.00013,23.89991]
[1777186711830,35.14,77974.62,0.0,0.27834,0.00013,23.89753]
[1777186711845,35.14,77974.62,0.0,0.27834,0.00013,23.89753]
[1777186711929,35.14,77975.48,0.0,0.27844,0.00013,23.89908]
[1777186714086,35.14,77975.18,0.0,0.2784,0.00013,23.8974]
[1777186714115,35.14,77975.18,0.0,0.2784,0.00013,23.8974]
[1777186714135,35.14,77975.18,0.0,0.2784,0.00013,23.8974]
[1777186714143,35.14,77975.18,0.0,0.2784,0.00013,23.8974]
[1777186714176,35.14,77975.18,0.0,0.2784,0.00013,23.89749]
[1777186714371,35.14,77976.47,0.0,0.27858,0.00013,23.9052]
[1777186719406,35.14,77975.89,0.0,0.27851,0.00013,23.90215]
[1777186725159,35.14,77975.67,0.0,0.27848,0.00013,23.90106]
[1777186729498,35.15,77978.05,0.0,0.27881,0.00013,23.91551]
[1777186729510,35.15,77978.05,0.0,0.27881,0.00013,23.91551]
[1777186729523,35.15,77978.05,0.0,0.27881,0.00013,23.91551]
[1777186729652,35.15,77978.99,0.0,0.27894,0.00013,23.92112]
[1777186735517,35.15,77978.87,0.0,0.27893,0.00013,23.92065]
[1777186740881,35.15,77980.03,0.0,0.27909,0.00013,23.92765]
[1777186747602,35.15,77982.21,0.0,0.27939,0.00013,23.94071]
[1777186750754,35.15,77981.92,0.0,0.27935,0.00013,23.93901]
[1777186750856,35.15,77983.44,0.0,0.27955,0.00013,23.948]
[1777186751354,35.15,77983.44,0.0,0.27955,0.00013,23.948]
[1777186752778,35.15,77983.44,0.0,0.27955,0.00013,23.94801]
[1777186752878,35.15,77986.17,0.0,0.27992,0.00013,23.9641]
[1777186760693,35.15,77991.71,0.0,0.28067,0.00013,23.99673]
[1777186764942,35.15,77996.06,0.0,0.28125,0.00013,24.02227]
[1777186765043,35.15,77996.06,0.0,0.28125,0.00013,24.02227]
[1777186771769,35.15,77996.06,0.0,0.28123,0.00013,24.01857]
[1777186775111,35.15,78005.55,0.0,0.28251,0.00014,24.07413]
[1777186778677,35.15,78008.5,0.0,0.28291,0.00014,24.09133]
[1777186779347,35.15,78009.34,0.0,0.28302,0.00014,24.09622]
[1777186779827,35.15,78009.93,0.0,0.2831,0.00014,24.09964]
[1777186784863,35.15,78012.93,0.0,0.2835,0.00014,24.11697]
[1777186789899,35.15,78012.41,0.0,0.28343,0.00014,24.11378]
[1777186794936,35.15,78013.02,0.0,0.28351,0.00014,24.11716]
[1777186799968,35.15,78013.47,0.0,0.28356,0.00014,24.1196]
[1777186800662,35.15,78013.47,0.0,0.28356,0.00014,24.1196]
[1777186800772,35.15,78013.47,0.0,0.28356,0.00014,24.1196]
[1777186800975,35.15,78013.89,0.0,0.28362,0.00014,24.12201]
[1777186801656,35.15,78013.89,0.0,0.28362,0.00014,24.12201]
[1777186802148,35.15,78013.89,0.0,0.28362,0.00014,24.12201]
[1777186802225,35.15,78028.11,0.0,0.28555,0.00014,24.20452]
[1777186802546,35.15,78028.11,0.0,0.28555,0.00014,24.20452]
[1777186802958,35.15,78028.11,0.0,0.28555,0.00014,24.20452]
[1777186805231,35.14,78033.41,0.0,0.28626,0.00014,24.23499]
[1777186806086,35.14,78033.41,0.0,0.28626,0.00014,24.23499]
[1777186806116,35.14,78033.41,0.0,0.28626,0.00014,24.23499]
[1777186806145,35.14,78033.41,0.0,0.28626,0.00014,24.23499]
[1777186806188,35.14,78033.41,0.0,0.28626,0.00014,24.23499]
[1777186806215,35.14,78033.41,0.0,0.28626,0.00014,24.23499]
[1777186806138,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806246,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806277,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806308,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806340,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806370,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806400,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806429,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806459,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806491,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806521,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806550,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806581,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806611,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806641,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806671,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806702,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806732,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806762,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806793,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806824,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806831,35.14,78033.49,0.0,0.28627,0.00014,24.23541]
[1777186806954,35.14,78033.49,0.0,0.28627,0.00014,24.23535]
[1777186807752,35.14,78033.49,0.0,0.28627,0.00014,24.23535]
[1777186807763,35.14,78033.49,0.0,0.28627,0.00014,24.23535]
[1777186807984,35.14,78033.49,0.0,0.28627,0.00014,24.23535]
[1777186807995,35.14,78033.49,0.0,0.28627,0.00014,24.2353]
[1777186809750,35.14,78033.49,0.0,0.28627,0.00014,24.2353]
[1777186814200,35.14,78023.9,0.0,0.28496,0.00014,24.17955]
[1777186819892,35.14,78023.96,0.0,0.28497,0.00014,24.17986]
[1777186821917,35.14,78023.32,0.0,0.28488,0.00014,24.17612]
[1777186822152,35.14,78022.49,0.0,0.28477,0.00014,24.1713]
[1777186827187,35.14,78019.86,0.0,0.28441,0.00014,24.15601]
[1777186832221,35.14,78018.6,0.0,0.28422,0.00014,24.14498]
[1777186832887,35.14,78018.6,0.0,0.28422,0.00014,24.14498]
[1777186832896,35.14,78018.6,0.0,0.28422,0.00014,24.14498]
[1777186833830,35.14,78018.52,0.0,0.2842,0.00014,24.14452]
[1777186833856,35.14,78018.52,0.0,0.2842,0.00014,24.14452]
[1777186834099,35.14,78018.52,0.0,0.2842,0.00014,24.14452]
[1777186839271,35.14,78017.42,0.0,0.28406,0.00014,24.13815]
[1777186845316,35.14,78016.65,0.0,0.28395,0.00014,24.1337]
[1777186851717,35.14,78016.77,0.0,0.28397,0.00014,24.13442]
[1777186857400,35.14,78015.04,0.0,0.28374,0.00014,24.12451]
[1777186862646,35.14,78012.97,0.0,0.28347,0.00014,24.11288]
[1777186868479,35.15,78011.81,0.0,0.28334,0.00014,24.10709]
[1777186873982,35.15,78011.68,0.0,0.28333,0.00014,24.10697]
[1777186879556,35.15,78010.15,0.0,0.28313,0.00014,24.09814]
[1777186884727,35.15,78009.73,0.0,0.28307,0.00014,24.09575]
[1777186884884,35.15,78009.73,0.0,0.28307,0.00014,24.09575]
[1777186889903,35.16,78009.73,0.0,0.2831,0.00014,24.09671]
[1777186898357,35.16,78009.21,0.0,0.28301,0.00014,24.09037]
[1777186901351,35.16,77999.18,0.0,0.28166,0.00013,24.03166]
[1777186901661,35.16,77999.18,0.0,0.28166,0.00013,24.03166]
[1777186901711,35.16,77999.18,0.0,0.28166,0.00013,24.03161]
[1777186904194,35.16,78008.77,0.0,0.28297,0.00014,24.08836]
[1777186909299,35.17,78009.95,0.0,0.28316,0.00014,24.09653]
[1777186916816,35.18,78017.87,0.0,0.2843,0.00014,24.14537]
[1777186921852,35.18,78015.27,0.0,0.28398,0.00014,24.13175]
[1777186926887,35.19,78014.55,0.0,0.28392,0.00014,24.12914]
[1777186931921,35.2,78011.11,0.0,0.2835,0.00014,24.11076]
[1777186936351,35.2,78011.36,0.0,0.28356,0.00014,24.11322]
[1777186937277,35.23,78011.13,0.0,0.28369,0.00014,24.11841]
[1777186937670,35.23,78011.13,0.0,0.28369,0.00014,24.11841]
[1777186937690,35.23,78011.13,0.0,0.28369,0.00014,24.11841]
[1777186939712,35.23,78011.13,0.0,0.2837,0.00014,24.11905]
[1777186939978,35.23,78011.04,0.0,0.2837,0.00014,24.11885]
[1777186950048,35.28,78010.82,0.0,0.28394,0.00013,24.12873]
[1777186955085,35.34,78010.1,0.0,0.28416,0.00013,24.13441]
[1777186960117,35.38,78009.6,0.0,0.28434,0.00013,24.14153]
[1777186971195,35.39,78009.44,0.0,0.28438,0.00013,24.14312]
[1777186976229,35.4,78006.61,0.0,0.28402,0.00013,24.12789]
[1777186979907,35.4,78006.61,0.0,0.28402,0.00013,24.12789]
[1777186980258,35.4,78006.56,0.0,0.28404,0.00013,24.12847]
[1777186981298,35.4,78006.56,0.0,0.28404,0.00013,24.12847]
[1777186981368,35.4,78006.19,0.0,0.28399,0.00013,24.12655]
[1777186986427,35.41,78004.52,0.0,0.28379,0.00013,24.11797]
[1777186991538,35.43,77999.4,0.0,0.28323,0.00013,24.0934]
[1777186997690,35.43,77999.4,0.0,0.28326,0.00013,24.09479]
[1777187002800,35.44,78001.71,0.0,0.2836,0.00013,24.10926]
[1777187011476,35.45,78000.81,0.0,0.2835,0.00013,24.10226]
[1777187016511,35.45,78000.84,0.0,0.28354,0.00013,24.1037]
[1777187022554,35.46,78000.31,0.0,0.2835,0.00013,24.1019]
[1777187030354,35.46,78000.13,0.0,0.28349,0.00013,24.10129]
[1777187032829,35.47,77991.34,0.0,0.28235,0.00013,24.05215]
[1777187039671,35.47,77992.74,0.0,0.28258,0.00013,24.06202]
[1777187045075,35.48,77998.06,0.0,0.28332,0.00013,24.09383]
[1777187045326,35.48,77998.06,0.0,0.28332,0.00013,24.09383]
[1777187045328,35.48,77998.06,0.0,0.28332,0.00013,24.09383]
[1777187045341,35.48,77998.06,0.0,0.28332,0.00013,24.09383]
[1777187045387,35.48,77998.06,0.0,0.28332,0.00013,24.09383]
[1777187045417,35.48,77998.06,0.0,0.28332,0.00013,24.09383]
[1777187045399,35.48,78000.81,0.0,0.28369,0.00013,24.11002]
[1777187050954,35.48,78000.82,0.0,0.28373,0.00013,24.1115]
[1777187056791,35.49,78002.94,0.0,0.28407,0.00013,24.12582]
[1777187061826,35.5,77998.63,0.0,0.28353,0.00013,24.10276]
[1777187068875,35.51,77997.87,0.0,0.28349,0.00013,24.10096]
[1777187075388,35.52,77997.92,0.0,0.28353,0.00013,24.09974]
[1777187080454,35.53,77997.14,0.0,0.28347,0.00013,24.09704]
[1777187085995,35.54,77996.96,0.0,0.2835,0.00013,24.09813]
[1777187088510,35.54,77996.25,0.0,0.28341,0.00013,24.09439]
[1777187089451,35.54,77994.4,0.0,0.28318,0.00013,24.08442]
[1777187094974,35.55,77993.3,0.0,0.28308,0.00013,24.0799]
[1777187095075,35.55,77993.69,0.0,0.28314,0.00013,24.08252]
[1777187096571,35.55,77993.69,0.0,0.28314,0.00013,24.08252]
[1777187097080,35.56,77993.55,0.0,0.28314,0.00013,24.08244]
[1777187102115,35.56,77989.62,0.0,0.28266,0.00013,24.06167]
[1777187107150,35.57,77991.37,0.0,0.28294,0.00013,24.07369]
[1777187112184,35.58,77992.27,0.0,0.28311,0.00013,24.08077]
[1777187117220,35.59,77993.19,0.0,0.28328,0.00013,24.08792]
[1777187122257,35.59,77997.25,0.0,0.28386,0.00013,24.11298]
[1777187127290,35.6,77997.2,0.0,0.28388,0.00013,24.11354]
[1777187130418,35.6,77998.08,0.0,0.284,0.00013,24.11893]
[1777187130506,35.6,77998.67,0.0,0.28408,0.00013,24.12248]
[1777187136354,35.61,78005.06,0.0,0.28497,0.00013,24.15737]
[1777187141388,35.62,78004.25,0.0,0.2849,0.00013,24.15444]
[1777187146422,35.62,78003.87,0.0,0.28489,0.00013,24.15396]
[1777187151457,35.64,78006.48,0.0,0.28536,0.00013,24.17359]
[1777187156492,35.74,78008.86,0.0,0.2862,0.00013,24.20837]
[1777187162535,35.82,78007.04,0.0,0.28645,0.00013,24.21789]
[1777187167570,35.85,78005.6,0.0,0.28639,0.00013,24.21498]
[1777187172605,35.88,77997.23,0.0,0.28547,0.00013,24.17517]
[1777187177639,35.94,77995.65,0.0,0.28561,0.00013,24.18065]
[1777187182676,35.95,77994.72,0.0,0.28553,0.00013,24.17701]
[1777187187711,35.96,77994.34,0.0,0.28552,0.00013,24.17633]
[1777187192979,35.96,77994.1,0.0,0.28549,0.00013,24.17243]
[1777187198787,35.97,77990.44,0.0,0.28505,0.00013,24.15368]
[1777187204831,35.98,77991.23,0.0,0.2852,0.00013,24.15984]
[1777187209243,35.98,77992.69,0.0,0.28541,0.00013,24.1689]
[1777187209308,35.98,77992.69,0.0,0.28541,0.00013,24.1689]
[1777187209339,35.98,77992.69,0.0,0.28541,0.00013,24.1689]
[1777187209468,35.98,77992.89,0.0,0.28545,0.00013,24.17029]
[1777187209753,35.98,77992.89,0.0,0.28545,0.00013,24.17029]
[1777187209830,35.98,77992.89,0.0,0.28545,0.00013,24.17029]
[1777187210469,35.98,77992.89,0.0,0.28545,0.00013,24.17029]
[1777187210570,35.98,77992.89,0.0,0.28545,0.00013,24.17055]
[1777187215821,35.99,77993.7,0.0,0.28559,0.00013,24.1764]
[1777187226448,36.0,77995.14,0.0,0.28585,0.00013,24.18716]
[1777187232021,36.01,77998.61,0.0,0.28634,0.00013,24.20807]
[1777187237055,36.01,77999.14,0.0,0.28644,0.00013,24.21206]
[1777187242641,36.01,77999.03,0.0,0.28644,0.00013,24.21221]
[1777187248133,36.02,77999.22,0.0,0.2865,0.00013,24.21462]
[1777187253167,36.02,77998.82,0.0,0.28645,0.00013,24.20961]
[1777187258202,36.03,77996.71,0.0,0.28619,0.00013,24.19869]
[1777187264244,36.03,77996.31,0.0,0.28617,0.00013,24.19762]
[1777187272304,36.04,77996.11,0.0,0.28618,0.00013,24.19807]
[1777187274492,36.04,77996.16,0.0,0.28619,0.00013,24.19854]
[1777187274538,36.04,77996.16,0.0,0.28619,0.00013,24.19854]
[1777187274607,36.04,77996.16,0.0,0.28619,0.00013,24.19854]
[1777187274613,36.04,77996.16,0.0,0.28619,0.00013,24.19854]
[1777187274667,36.04,77996.16,0.0,0.28619,0.00013,24.19854]
[1777187274696,36.04,77996.16,0.0,0.28619,0.00013,24.19854]
[1777187274724,36.04,77996.16,0.0,0.28619,0.00013,24.19854]
[1777187274654,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187274758,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187274785,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187274815,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187274844,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187274874,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187274905,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187274933,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187274963,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187274994,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187275024,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187275054,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187275085,36.04,77996.08,0.0,0.28619,0.00013,24.19829]
[1777187275324,36.04,77996.08,0.0,0.28619,0.00013,24.19848]
[1777187276642,36.04,77996.08,0.0,0.28619,0.00013,24.19848]
[1777187277338,36.05,77988.38,0.0,0.28518,0.00013,24.15541]
[1777187282696,36.05,77989.69,0.0,0.28538,0.00013,24.16379]
[1777187293451,36.06,77992.37,0.0,0.28581,0.00013,24.18189]
[1777187301506,36.07,77993.88,0.0,0.28606,0.00013,24.1924]
[1777187306542,36.08,77992.75,0.0,0.28594,0.00013,24.18728]
[1777187311576,36.08,77991.96,0.0,0.28584,0.00013,24.18037]
[1777187316612,36.09,77991.51,0.0,0.28581,0.00013,24.17908]
[1777187321647,36.09,77993.01,0.0,0.28604,0.00013,24.18878]
[1777187326682,36.1,77994.42,0.0,0.28626,0.00013,24.19795]
[1777187331718,36.1,77995.63,0.0,0.28645,0.00013,24.20596]
[1777187332073,36.1,77995.63,0.0,0.28645,0.00013,24.20596]
[1777187332138,36.1,77995.63,0.0,0.28645,0.00013,24.20596]
[1777187332176,36.1,77995.63,0.0,0.28645,0.00013,24.20596]
[1777187332724,36.1,77995.69,0.0,0.28646,0.00013,24.20653]
[1777187333420,36.1,77995.69,0.0,0.28646,0.00013,24.20653]
[1777187333732,36.11,77995.13,0.0,0.2864,0.00013,24.20362]
[1777187338767,36.11,77994.46,0.0,0.28634,0.00013,24.20108]
[1777187343808,36.12,77995.24,0.0,0.28648,0.00013,24.20694]
[1777187348837,36.12,77993.43,0.0,0.28627,0.00013,24.19803]
[1777187353871,36.13,77994.49,0.0,0.28644,0.00013,24.20526]
[1777187358907,36.13,77995.31,0.0,0.28658,0.00013,24.21112]
[1777187365956,36.14,77996.32,0.0,0.28676,0.00013,24.21849]
[1777187370991,36.15,77996.9,0.0,0.28686,0.00013,24.22293]
[1777187376025,36.15,77996.33,0.0,0.2868,0.00013,24.21722]
[1777187381061,36.16,77996.32,0.0,0.28682,0.00013,24.21835]
[1777187387573,36.16,77996.73,0.0,0.28691,0.00013,24.22203]
[1777187393145,36.17,77997.23,0.0,0.28701,0.00013,24.22619]
[1777187398179,36.18,77997.52,0.0,0.28708,0.00013,24.22892]
[1777187404222,36.18,77997.73,0.0,0.28714,0.00013,24.23141]
[1777187409256,36.19,77997.65,0.0,0.28716,0.00013,24.23204]
[1777187414292,36.19,77997.53,0.0,0.28717,0.00013,24.23244]
[1777187422348,36.2,77997.77,0.0,0.28724,0.00013,24.23547]
[1777187427856,36.2,77997.55,0.0,0.28724,0.00013,24.23528]
[1777187435438,36.21,77998.53,0.0,0.28739,0.00013,24.23871]
[1777187440473,36.21,77998.46,0.0,0.2874,0.00013,24.23932]
[1777187442881,36.21,77998.46,0.0,0.2874,0.00013,24.23932]
[1777187443495,36.22,77998.77,0.0,0.28746,0.00013,24.24165]
[1777187444119,36.22,77998.77,0.0,0.28746,0.00013,24.24165]
[1777187444501,36.22,78000.0,0.0,0.28763,0.00013,24.24872]
[1777187449538,36.22,78000.91,0.0,0.28777,0.00013,24.25472]
[1777187454572,36.23,78001.02,0.0,0.28781,0.00013,24.25623]
[1777187455293,36.23,78001.02,0.0,0.28781,0.00013,24.25623]
[1777187455578,36.23,78000.68,0.0,0.28777,0.00013,24.25451]
[1777187460613,36.23,78005.8,0.0,0.28846,0.00013,24.28388]
[1777187467662,36.25,78003.37,0.0,0.28823,0.00013,24.27399]
[1777187472698,36.25,78001.74,0.0,0.28804,0.00013,24.26562]
[1777187474433,36.25,78001.74,0.0,0.28804,0.00013,24.26562]
[1777187474477,36.25,78001.42,0.0,0.288,0.00013,24.26413]
[1777187479761,36.26,78008.4,0.0,0.28894,0.00013,24.30362]
[1777187484783,36.27,78009.27,0.0,0.28913,0.00013,24.31141]
[1777187492581,36.28,78008.41,0.0,0.28911,0.00013,24.31012]
[1777187497875,36.29,78005.9,0.0,0.28879,0.00013,24.29399]
[1777187505931,36.29,78004.28,0.0,0.28859,0.00013,24.28574]
[1777187510966,36.3,78002.76,0.0,0.28845,0.00013,24.27955]
[1777187517009,36.31,78002.9,0.0,0.28848,0.00013,24.28098]
[1777187522044,36.31,78002.3,0.0,0.28842,0.00013,24.27811]
[1777187526754,36.31,78002.21,0.0,0.28841,0.00013,24.27788]
[1777187526777,36.31,78002.21,0.0,0.28841,0.00013,24.27788]
[1777187526814,36.31,78002.21,0.0,0.28841,0.00013,24.27797]
[1777187527485,36.31,78002.21,0.0,0.28841,0.00013,24.27797]
[1777187527583,36.31,78002.21,0.0,0.28842,0.00013,24.27806]
[1777187530094,36.31,78002.21,0.0,0.28842,0.00013,24.27824]
[1777187530196,36.31,78001.76,0.0,0.28836,0.00013,24.27582]
[1777187538653,36.32,78001.11,0.0,0.28829,0.00013,24.2729]
[1777187542964,36.32,78001.11,0.0,0.28829,0.00013,24.2729]
[1777187543065,36.32,78000.93,0.0,0.28828,0.00013,24.27231]
[1777187543519,36.32,78000.93,0.0,0.28828,0.00013,24.27231]
[1777187544107,36.32,78000.93,0.0,0.28828,0.00013,24.27231]
[1777187548410,36.32,78000.93,0.0,0.28829,0.00013,24.27264]
[1777187548510,36.32,78000.61,0.0,0.28825,0.00013,24.27094]
[1777187555808,36.32,78000.61,0.0,0.28825,0.00013,24.27094]
[1777187563744,36.33,78000.39,0.0,0.28822,0.00013,24.26715]
[1777187563845,36.33,78001.89,0.0,0.28843,0.00013,24.27593]
[1777187568873,36.33,77998.47,0.0,0.288,0.00013,24.25762]
[1777187574408,36.33,77999.26,0.0,0.28813,0.00013,24.26292]
[1777187580668,36.34,77998.26,0.0,0.28801,0.00013,24.25799]
[1777187587498,36.34,77998.58,0.0,0.28809,0.00013,24.26122]
[1777187595555,36.35,77998.92,0.0,0.28817,0.00013,24.26437]
[1777187600590,36.35,78001.45,0.0,0.28852,0.00013,24.27917]
[1777187605625,36.36,78001.83,0.0,0.28859,0.00013,24.28196]
[1777187612641,36.36,78001.99,0.0,0.28862,0.00013,24.28338]
[1777187618716,36.36,78002.14,0.0,0.28865,0.00013,24.28169]
[1777187623750,36.37,78001.17,0.0,0.28854,0.00013,24.27695]
[1777187628786,36.37,78001.21,0.0,0.28856,0.00013,24.27781]
[1777187634828,36.37,78001.41,0.0,0.2886,0.00013,24.27967]
[1777187639863,36.38,78001.22,0.0,0.28859,0.00013,24.27922]
[1777187644898,36.38,78001.23,0.0,0.28861,0.00013,24.27988]
[1777187649934,36.38,78001.24,0.0,0.28863,0.00013,24.28054]
[1777187657989,36.39,78001.11,0.0,0.28863,0.00013,24.28076]
[1777187663023,36.39,78000.81,0.0,0.28861,0.00013,24.27969]
[1777187668060,36.39,78000.77,0.0,0.28862,0.00013,24.28005]
[1777187673094,36.39,78000.52,0.0,0.28858,0.00013,24.27554]
[1777187679136,36.4,78000.41,0.0,0.28858,0.00013,24.27564]
[1777187685198,36.4,78000.65,0.0,0.28862,0.00013,24.27754]
[1777187691220,36.4,78000.32,0.0,0.2886,0.00013,24.27663]
[1777187697327,36.41,78000.47,0.0,0.28863,0.00013,24.2778]
[1777187703306,36.41,78003.7,0.0,0.28909,0.00013,24.29674]
[1777187708342,36.41,78005.38,0.0,0.28932,0.00013,24.30649]
[1777187714384,36.41,78005.56,0.0,0.28936,0.00013,24.30804]
[1777187719933,36.42,78006.01,0.0,0.28943,0.00013,24.31098]
[1777187727574,36.42,78006.07,0.0,0.28944,0.00013,24.31158]
[1777187734258,36.42,78006.38,0.0,0.28948,0.00013,24.31051]
[1777187743588,36.43,78006.51,0.0,0.28953,0.00013,24.31223]
[1777187748623,36.43,78006.85,0.0,0.28958,0.00013,24.31456]
[1777187754665,36.43,78006.97,0.0,0.28961,0.00013,24.31575]
[1777187760214,36.43,78007.03,0.0,0.28963,0.00013,24.31655]
[1777187765741,36.44,78006.88,0.0,0.28963,0.00013,24.31635]
[1777187770776,36.44,78007.33,0.0,0.2897,0.00013,24.3194]
[1777187775813,36.44,78006.83,0.0,0.28965,0.00013,24.31723]
[1777187780848,36.44,78009.42,0.0,0.29001,0.00013,24.33212]
[1777187785882,36.45,78009.41,0.0,0.29002,0.00013,24.3326]
[1777187790918,36.45,78009.83,0.0,0.29009,0.00013,24.33544]
[1777187796165,36.45,78009.54,0.0,0.29004,0.00013,24.33055]
[1777187796173,36.45,78009.54,0.0,0.29004,0.00013,24.33055]
[1777187796242,36.45,78010.57,0.0,0.29018,0.00013,24.33632]
[1777187798183,36.45,78010.4,0.0,0.29016,0.00013,24.33557]
[1777187798195,36.45,78010.4,0.0,0.29016,0.00013,24.33557]
[1777187798284,36.45,78013.71,0.0,0.2906,0.00013,24.35388]
[1777187804014,36.45,78014.59,0.0,0.29073,0.00013,24.35908]
[1777187805458,36.45,78014.85,0.0,0.29076,0.00013,24.36058]
[1777187806027,36.46,78014.86,0.0,0.29076,0.00013,24.36071]
[1777187811061,36.46,78015.37,0.0,0.29084,0.00013,24.36385]
[1777187816096,36.46,78016.71,0.0,0.29103,0.00013,24.37151]
[1777187821132,36.46,78016.46,0.0,0.291,0.00013,24.37043]
[1777187826167,36.46,78016.95,0.0,0.29107,0.00013,24.37341]
[1777187832639,36.46,78017.36,0.0,0.29113,0.00013,24.37593]
[1777187838252,36.46,78017.97,0.0,0.29122,0.00013,24.37965]
[1777187843288,36.47,78018.21,0.0,0.29126,0.00013,24.38122]
[1777187850846,36.47,78017.64,0.0,0.2912,0.00013,24.37847]
[1777187856378,36.47,78017.63,0.0,0.29118,0.00013,24.37502]
[1777187862209,36.47,78017.62,0.0,0.29118,0.00013,24.37517]
[1777187867454,36.47,78018.14,0.0,0.29126,0.00013,24.37834]
[1777187872625,36.47,78018.05,0.0,0.29125,0.00013,24.37803]
[1777187880254,36.47,78018.0,0.0,0.29125,0.00013,24.37785]
[1777187880355,36.47,78018.13,0.0,0.29127,0.00013,24.37883]
[1777187883732,36.47,78018.21,0.0,0.29128,0.00013,24.37931]
[1777187883800,36.47,78018.21,0.0,0.29129,0.00013,24.37944]
[1777187890617,36.48,78018.99,0.0,0.2914,0.00013,24.38398]
[1777187891644,36.48,78018.99,0.0,0.2914,0.00013,24.38398]
[1777187891713,36.48,78018.87,0.0,0.29138,0.00013,24.38336]
[1777187897884,36.48,78018.92,0.0,0.29139,0.00013,24.38382]
[1777187905315,36.48,78018.88,0.0,0.2914,0.00013,24.38382]
[1777187911231,36.48,78018.88,0.0,0.2914,0.00013,24.38403]
[1777187916301,36.48,78018.18,0.0,0.29129,0.00013,24.37676]
[1777187919913,36.48,78014.76,0.0,0.29084,0.00013,24.35811]
[1777187920096,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187920955,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187920966,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187920996,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921025,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921055,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921084,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921114,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921147,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921177,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921206,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921234,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921263,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921293,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921322,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921354,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921381,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921410,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921441,36.48,78013.75,0.0,0.29071,0.00013,24.35261]
[1777187921359,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921469,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921498,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921527,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921557,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921587,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921618,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921645,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921675,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921709,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921734,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921764,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921794,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921826,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921853,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921883,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187921912,36.48,78003.62,0.0,0.28937,0.00013,24.29692]
[1777187922991,36.48,78001.23,0.0,0.28906,0.00013,24.2838]
[1777187923325,36.48,78001.23,0.0,0.28906,0.00013,24.2838]
[1777187923345,36.48,78001.11,0.0,0.28905,0.00013,24.28325]
[1777187926144,36.48,78003.09,0.0,0.28931,0.00013,24.29443]
[1777187926194,36.48,78005.7,0.0,0.28966,0.00013,24.30894]
[1777187930943,36.48,78005.32,0.0,0.28962,0.00013,24.30725]
[1777187931004,36.49,78003.5,0.0,0.28938,0.00013,24.29732]
[1777187933423,36.49,78002.49,0.0,0.28925,0.00013,24.29184]
[1777187933469,36.49,78002.62,0.0,0.28928,0.00013,24.29278]
[1777187939005,36.49,78002.41,0.0,0.28926,0.00013,24.29196]
[1777187945443,36.49,77999.03,0.0,0.28883,0.00013,24.27409]
[1777187946003,36.49,77998.68,0.0,0.28879,0.00013,24.27242]
[1777187950330,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187950785,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187950825,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187950854,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187950886,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187950914,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187950943,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187950974,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951004,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951034,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951064,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951093,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951124,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951154,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951185,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951214,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951242,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951273,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951302,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951396,36.5,77985.72,0.0,0.2871,0.00013,24.2012]
[1777187951434,36.5,77983.47,0.0,0.28681,0.00013,24.18885]
[1777187957668,36.5,77982.94,0.0,0.28677,0.00013,24.18696]
[1777187963121,36.51,77984.45,0.0,0.287,0.00013,24.19679]
[1777187963669,36.51,77984.45,0.0,0.287,0.00013,24.19679]
[1777187964128,36.51,77984.75,0.0,0.28705,0.00013,24.19866]
[1777187964509,36.51,77984.75,0.0,0.28705,0.00013,24.19866]
[1777187964610,36.51,77984.84,0.0,0.28706,0.00013,24.19935]
[1777187970171,36.51,77985.81,0.0,0.28721,0.00013,24.20572]
[1777187975205,36.52,77990.23,0.0,0.28779,0.00013,24.22744]
[1777187980391,36.52,77990.28,0.0,0.28782,0.00013,24.22837]
[1777187980518,36.52,77990.6,0.0,0.28787,0.00013,24.23047]
[1777187985531,36.53,77994.93,0.0,0.28845,0.00013,24.25502]
[1777187985844,36.53,77994.93,0.0,0.28845,0.00013,24.25502]
[1777187985898,36.53,77994.93,0.0,0.28846,0.00013,24.25516]
[1777187991319,36.53,77994.93,0.0,0.28847,0.00013,24.25585]
[1777187999375,36.53,78000.64,0.0,0.28925,0.00013,24.2883]
[1777188004537,36.54,78000.65,0.0,0.28926,0.00013,24.28881]
[1777188010455,36.54,77999.1,0.0,0.28908,0.00013,24.28107]
[1777188015489,36.54,77998.48,0.0,0.28901,0.00013,24.27822]
[1777188020524,36.54,77997.44,0.0,0.28889,0.00013,24.27304]
[1777188025558,36.55,77996.96,0.0,0.28884,0.00013,24.27107]
[1777188030594,36.55,77996.53,0.0,0.2888,0.00013,24.26926]
[1777188035629,36.55,78000.3,0.0,0.28929,0.00013,24.28688]
[1777188040663,36.55,78006.01,0.0,0.29005,0.00013,24.31866]
[1777188045699,36.56,78006.68,0.0,0.29014,0.00013,24.32267]
[1777188051530,36.56,78006.69,0.0,0.29015,0.00013,24.32292]
[1777188060473,36.56,78005.91,0.0,0.29006,0.00013,24.31895]
[1777188060514,36.56,78005.91,0.0,0.29006,0.00013,24.31895]
[1777188060550,36.56,78005.91,0.0,0.29006,0.00013,24.31895]
[1777188060561,36.56,78004.69,0.0,0.2899,0.00013,24.31262]
[1777188060934,36.56,78004.69,0.0,0.2899,0.00013,24.31262]
[1777188061006,36.56,78004.48,0.0,0.28988,0.00013,24.31152]
[1777188063292,36.56,78004.91,0.0,0.28994,0.00013,24.31395]
[1777188063296,36.56,78005.06,0.0,0.28996,0.00013,24.31483]
[1777188068860,36.56,78004.92,0.0,0.28995,0.00013,24.3144]
[1777188074220,36.56,78009.38,0.0,0.29054,0.00013,24.33906]
[1777188079937,36.56,78007.21,0.0,0.29026,0.00013,24.32748]
[1777188084973,36.57,78007.33,0.0,0.29029,0.00013,24.32842]
[1777188090009,36.57,78005.97,0.0,0.29011,0.00013,24.32127]
[1777188095043,36.57,78005.87,0.0,0.29009,0.00013,24.31738]
[1777188097022,36.57,78005.81,0.0,0.29008,0.00013,24.31711]
[1777188097123,36.57,78004.68,0.0,0.28993,0.00013,24.31097]
[1777188100784,36.57,78005.61,0.0,0.29006,0.00013,24.31627]
[1777188101436,36.57,78005.61,0.0,0.29006,0.00013,24.31627]
[1777188102726,36.57,78007.28,0.0,0.29029,0.00013,24.32559]
[1777188102734,36.57,78007.28,0.0,0.29029,0.00013,24.32559]
[1777188103149,36.57,78007.28,0.0,0.29029,0.00013,24.32559]
[1777188103382,36.57,78007.11,0.0,0.29026,0.00013,24.32466]
[1777188104674,36.57,78007.11,0.0,0.29026,0.00013,24.3247]
[1777188105537,36.57,78007.6,0.0,0.29033,0.00013,24.32743]
[1777188111154,36.57,78007.35,0.0,0.2903,0.00013,24.32628]
[1777188116189,36.57,78008.1,0.0,0.29041,0.00013,24.33055]
[1777188119724,36.57,78008.43,0.0,0.29045,0.00013,24.33245]
[1777188119727,36.57,78008.89,0.0,0.29051,0.00013,24.335]
[1777188125252,36.57,78010.84,0.0,0.29077,0.00013,24.34582]
[1777188129973,36.57,78016.86,0.0,0.29157,0.00013,24.37878]
[1777188130658,36.57,78016.86,0.0,0.29157,0.00013,24.37878]
[1777188130288,36.57,78016.83,0.0,0.29156,0.00013,24.3786]
[1777188131246,36.57,78016.83,0.0,0.29156,0.00013,24.3786]
[1777188131908,36.57,78017.42,0.0,0.29164,0.00013,24.38181]
[1777188132304,36.57,78018.25,0.0,0.29175,0.00013,24.38632]
[1777188137336,36.57,78018.5,0.0,0.29178,0.00013,24.38756]
[1777188142903,36.57,78017.43,0.0,0.29164,0.00013,24.38157]
[1777188147928,36.57,78012.57,0.0,0.29099,0.00013,24.35484]
[1777188148025,36.57,78010.52,0.0,0.29072,0.00013,24.3436]
[1777188153449,36.57,78006.43,0.0,0.29016,0.00013,24.31755]
[1777188159491,36.57,78006.93,0.0,0.29023,0.00013,24.32053]
[1777188165443,36.57,78007.8,0.0,0.29035,0.00013,24.32551]
[1777188171575,36.58,78009.51,0.0,0.29059,0.00013,24.33539]
[1777188177617,36.58,78011.08,0.0,0.29081,0.00013,24.34442]
[1777188182653,36.58,78012.72,0.0,0.29103,0.00013,24.35379]
[1777188190709,36.58,78015.64,0.0,0.29143,0.00013,24.37032]
[1777188195743,36.59,78016.23,0.0,0.29152,0.00013,24.37398]
[1777188201786,36.59,78019.13,0.0,0.29192,0.00013,24.39021]
[1777188203961,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204017,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204029,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204052,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204089,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204119,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204150,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204179,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204210,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204240,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204271,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204301,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204336,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204362,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204392,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204422,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204451,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204481,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204511,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204541,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204571,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204601,36.59,78018.6,0.0,0.29185,0.00013,24.38738]
[1777188204702,36.59,78018.93,0.0,0.29189,0.00013,24.38925]
[1777188204826,36.59,78018.93,0.0,0.29189,0.00013,24.38925]
[1777188205619,36.59,78018.93,0.0,0.29189,0.00013,24.38925]
[1777188205704,36.59,78018.8,0.0,0.29188,0.00013,24.3886]
[1777188212739,36.59,78019.67,0.0,0.292,0.00013,24.39357]
[1777188217997,36.59,78019.33,0.0,0.29194,0.00013,24.38847]
[1777188221038,36.59,78019.64,0.0,0.29199,0.00013,24.39031]
[1777188221127,36.59,78021.3,0.0,0.29221,0.00013,24.3994]
[1777188226961,36.59,78017.64,0.0,0.29173,0.00013,24.37967]
[1777188231996,36.59,78017.81,0.0,0.29176,0.00013,24.38084]
[1777188238038,36.6,78017.51,0.0,0.29173,0.00013,24.3795]
[1777188243588,36.6,78017.26,0.0,0.2917,0.00013,24.37838]
[1777188249116,36.6,78011.66,0.0,0.29097,0.00013,24.34817]
[1777188254150,36.6,78012.77,0.0,0.29113,0.00013,24.35462]
[1777188259186,36.6,78014.23,0.0,0.29133,0.00013,24.36294]
[1777188264221,36.6,78014.91,0.0,0.29142,0.00013,24.36694]
[1777188272605,36.6,78015.39,0.0,0.29149,0.00013,24.36973]
[1777188279326,36.61,78016.84,0.0,0.29168,0.00013,24.37459]
[1777188284361,36.61,78017.32,0.0,0.29175,0.00013,24.37745]
[1777188289728,36.61,78018.1,0.0,0.29185,0.00013,24.38175]
[1777188295438,36.61,78017.84,0.0,0.29183,0.00013,24.3809]
[1777188300855,36.61,78017.8,0.0,0.29183,0.00013,24.38089]
[1777188308530,36.62,78018.02,0.0,0.29188,0.00013,24.38282]
[1777188312086,36.62,78017.91,0.0,0.29187,0.00013,24.38247]
[1777188312144,36.62,78018.04,0.0,0.29189,0.00013,24.38326]
[1777188315563,36.62,78018.04,0.0,0.29189,0.00013,24.38342]
[1777188315653,36.62,78018.04,0.0,0.2919,0.00013,24.3835]
[1777188321622,36.62,78018.91,0.0,0.29202,0.00013,24.38874]
[1777188327663,36.62,78018.81,0.0,0.29202,0.00013,24.3887]
[1777188332710,36.62,78018.46,0.0,0.29198,0.00013,24.38706]
[1777188334863,36.63,78018.46,0.0,0.29197,0.00013,24.38363]
[1777188334886,36.63,78018.46,0.0,0.29197,0.00013,24.38372]
[1777188334919,36.63,78018.46,0.0,0.29197,0.00013,24.38372]
[1777188335577,36.63,78018.46,0.0,0.29197,0.00013,24.38372]
[1777188335719,36.63,78017.61,0.0,0.29186,0.00013,24.37918]
[1777188340756,36.63,78017.94,0.0,0.29191,0.00013,24.3814]
[1777188345790,36.63,78018.46,0.0,0.29199,0.00013,24.38459]
[1777188351832,36.63,78018.61,0.0,0.29202,0.00013,24.38575]
[1777188353716,36.63,78017.97,0.0,0.29194,0.00013,24.38232]
[1777188353817,36.63,78018.0,0.0,0.29194,0.00013,24.38254]
[1777188361902,36.63,78018.27,0.0,0.29199,0.00013,24.38445]
[1777188371971,36.64,78015.01,0.0,0.29157,0.00013,24.36723]
[1777188377558,36.64,78008.17,0.0,0.29068,0.00013,24.33006]
[1777188384572,36.64,78008.4,0.0,0.29073,0.00013,24.33209]
[1777188392659,36.64,78008.73,0.0,0.29078,0.00013,24.33427]
[1777188398154,36.65,78009.47,0.0,0.29088,0.00013,24.33558]
[1777188403189,36.65,78008.71,0.0,0.29079,0.00013,24.33189]
[1777188408225,36.65,78007.88,0.0,0.29069,0.00013,24.32781]
[1777188410519,36.65,78007.51,0.0,0.29065,0.00013,24.32588]
[1777188410544,36.65,78007.51,0.0,0.29065,0.00013,24.32588]
[1777188410625,36.65,78005.01,0.0,0.29032,0.00013,24.3123]
[1777188412157,36.65,78005.01,0.0,0.29032,0.00013,24.3124]
[1777188412253,36.65,78005.18,0.0,0.29035,0.00013,24.31343]
[1777188413258,36.65,78005.18,0.0,0.29035,0.00013,24.31343]
[1777188413323,36.65,78005.72,0.0,0.29042,0.00013,24.31649]
[1777188415717,36.66,78005.72,0.0,0.29042,0.00013,24.31658]
[1777188415819,36.66,78005.72,0.0,0.29043,0.00013,24.31668]
[1777188421316,36.66,78005.51,0.0,0.29041,0.00013,24.31609]
[1777188426351,36.66,78005.99,0.0,0.29049,0.00013,24.3191]
[1777188431388,36.66,78005.3,0.0,0.29041,0.00013,24.31572]
[1777188436422,36.66,78004.56,0.0,0.29032,0.00013,24.31206]
[1777188444996,36.67,78003.98,0.0,0.29026,0.00013,24.30962]
[1777188449621,36.67,78003.92,0.0,0.29026,0.00013,24.30956]
[1777188449722,36.67,78003.97,0.0,0.29027,0.00013,24.30993]
[1777188455066,36.67,78003.95,0.0,0.29026,0.00013,24.30673]
[1777188461205,36.67,78005.29,0.0,0.29044,0.00013,24.31444]
[1777188466631,36.68,78000.86,0.0,0.28987,0.00013,24.29069]
[1777188472673,36.68,77997.8,0.0,0.28948,0.00013,24.27421]
[1777188475131,36.68,77997.03,0.0,0.28938,0.00013,24.27007]
[1777188475935,36.68,77996.0,0.0,0.28925,0.00013,24.26445]
[1777188477191,36.68,77995.1,0.0,0.28913,0.00013,24.25958]
[1777188477217,36.68,77995.1,0.0,0.28913,0.00013,24.25958]
[1777188478716,36.68,77995.1,0.0,0.28913,0.00013,24.25961]
[1777188479451,36.68,77995.1,0.0,0.28913,0.00013,24.25961]
[1777188479722,36.68,77994.2,0.0,0.28901,0.00013,24.2547]
[1777188485059,36.68,77993.15,0.0,0.28888,0.00013,24.24903]
[1777188485115,36.68,77993.15,0.0,0.28888,0.00013,24.24903]
[1777188485144,36.68,77993.15,0.0,0.28888,0.00013,24.24903]
[1777188485302,36.68,77993.15,0.0,0.28888,0.00013,24.24903]
[1777188485372,36.68,77993.15,0.0,0.28888,0.00013,24.24907]
[1777188491808,36.68,77990.83,0.0,0.28858,0.00013,24.23642]
[1777188492515,36.68,77990.83,0.0,0.28858,0.00013,24.23642]
[1777188492814,36.68,77989.35,0.0,0.28838,0.00013,24.22829]
[1777188497850,36.68,77989.05,0.0,0.28835,0.00013,24.22684]
[1777188498277,36.68,77989.05,0.0,0.28835,0.00013,24.22684]
[1777188498857,36.68,77988.17,0.0,0.28824,0.00013,24.22208]
[1777188501020,36.68,77987.9,0.0,0.2882,0.00013,24.22063]
[1777188501950,36.68,77987.39,0.0,0.28814,0.00013,24.21788]
[1777188512077,36.68,77987.03,0.0,0.28809,0.00013,24.21589]
[1777188517991,36.68,77984.94,0.0,0.28779,0.00013,24.20062]
[1777188523027,36.68,77984.16,0.0,0.28769,0.00013,24.19629]
[1777188528050,36.68,77981.23,0.0,0.2873,0.00013,24.18013]
[1777188535723,36.68,77984.83,0.0,0.28778,0.00013,24.2003]
[1777188542158,36.68,77988.42,0.0,0.28826,0.00013,24.22051]
[1777188547193,36.69,77990.34,0.0,0.28853,0.00013,24.23149]
[1777188552912,36.69,77991.15,0.0,0.28864,0.00013,24.2363]
[1777188559105,36.69,77989.42,0.0,0.28843,0.00013,24.22745]
[1777188562598,36.69,77991.38,0.0,0.2887,0.00013,24.23871]
[1777188562700,36.69,77991.79,0.0,0.28876,0.00013,24.24109]
[1777188564481,36.69,77991.79,0.0,0.28876,0.00013,24.24121]
[1777188564546,36.69,77993.25,0.0,0.28896,0.00013,24.24934]
[1777188565176,36.69,77993.25,0.0,0.28896,0.00013,24.24934]
[1777188565933,36.7,77993.34,0.0,0.28897,0.00013,24.24995]
[1777188571361,36.7,77993.46,0.0,0.28898,0.00013,24.24755]
[1777188576396,36.7,77994.0,0.0,0.28906,0.00013,24.25104]
[1777188581431,36.7,77994.31,0.0,0.28912,0.00013,24.25325]
[1777188586466,36.71,77994.82,0.0,0.2892,0.00013,24.25654]
[1777188592508,36.71,77995.92,0.0,0.28936,0.00013,24.26314]
[1777188598551,36.71,77999.21,0.0,0.2898,0.00013,24.28173]
[1777188603880,36.71,78004.51,0.0,0.29051,0.00013,24.31117]
[1777188609628,36.71,78007.47,0.0,0.29091,0.00013,24.32784]
[1777188614747,36.72,78009.91,0.0,0.29124,0.00013,24.34144]
[1777188620704,36.72,78007.92,0.0,0.291,0.00013,24.33123]
[1777188625739,36.72,78003.96,0.0,0.29049,0.00013,24.31022]
[1777188630775,36.73,78001.05,0.0,0.29013,0.00013,24.29503]
[1777188633508,36.73,77995.37,0.0,0.28936,0.00013,24.26052]
[1777188633856,36.73,77992.72,0.0,0.28902,0.00013,24.24614]
[1777188639837,36.73,77985.93,0.0,0.28816,0.00013,24.20986]
[1777188644873,36.74,77982.82,0.0,0.28777,0.00013,24.19366]
[1777188649908,36.74,77981.93,0.0,0.28768,0.00013,24.18962]
[1777188656577,36.75,77979.23,0.0,0.28735,0.00013,24.17588]
[1777188661992,36.75,77974.19,0.0,0.28671,0.00013,24.14887]
[1777188668033,36.75,77971.26,0.0,0.28636,0.00013,24.13366]
[1777188673072,36.76,77970.3,0.0,0.28625,0.00013,24.12917]
[1777188680925,36.76,77969.62,0.0,0.28618,0.00013,24.12602]
[1777188685767,36.77,77967.34,0.0,0.28591,0.00013,24.1146]
[1777188686160,36.77,77967.82,0.0,0.28598,0.00013,24.1174]
[1777188691197,36.77,77966.96,0.0,0.28586,0.00013,24.10983]
[1777188693162,36.77,77967.02,0.0,0.28588,0.00013,24.11031]
[1777188693209,36.77,77966.84,0.0,0.28586,0.00013,24.10947]
[1777188698247,36.78,77963.52,0.0,0.28544,0.00013,24.0919]
[1777188703279,36.78,77963.74,0.0,0.28549,0.00013,24.09399]
[1777188708316,36.78,77963.6,0.0,0.2855,0.00013,24.09409]
[1777188713723,36.79,77964.01,0.0,0.28557,0.00013,24.09708]
[1777188713741,36.79,77964.01,0.0,0.28557,0.00013,24.09708]
[1777188713825,36.79,77964.49,0.0,0.28564,0.00013,24.09992]
[1777188714677,36.79,77964.49,0.0,0.28564,0.00013,24.09992]
[1777188714680,36.79,77964.49,0.0,0.28564,0.00013,24.09992]
[1777188714778,36.79,77964.39,0.0,0.28563,0.00013,24.09954]
[1777188720399,36.79,77964.96,0.0,0.28573,0.00013,24.10375]
[1777188725435,36.8,77969.4,0.0,0.28633,0.00013,24.12915]
[1777188731475,36.8,77968.72,0.0,0.28626,0.00013,24.12627]
[1777188737140,36.8,77967.88,0.0,0.28617,0.00013,24.12234]
[1777188743560,36.81,77966.86,0.0,0.28606,0.00013,24.11764]
[1777188750609,36.81,77966.44,0.0,0.28603,0.00013,24.11622]
[1777188755626,36.81,77962.51,0.0,0.28551,0.00013,24.09128]
[1777188761985,36.82,77963.1,0.0,0.2856,0.00013,24.0954]
[1777188767729,36.82,77963.51,0.0,0.28568,0.00013,24.09862]
[1777188769425,36.82,77963.36,0.0,0.28566,0.00013,24.09793]
[1777188769535,36.82,77963.36,0.0,0.28566,0.00013,24.09793]
[1777188770469,36.82,77958.0,0.0,0.28497,0.00013,24.06837]
[1777188770752,36.82,77958.0,0.0,0.28497,0.00013,24.0685]
[1777188775790,36.83,77953.76,0.0,0.28445,0.00013,24.04591]
[1777188780971,36.83,77954.15,0.0,0.28452,0.00013,24.04888]
[1777188786865,36.84,77956.1,0.0,0.28481,0.00013,24.06114]
[1777188792906,36.84,77956.13,0.0,0.28484,0.00013,24.06253]
[1777188803983,36.85,77957.28,0.0,0.28505,0.00013,24.07116]
[1777188809018,36.86,77958.56,0.0,0.28524,0.00013,24.07927]
[1777188814053,36.86,77959.01,0.0,0.2853,0.00013,24.07907]
[1777188819089,36.87,77959.14,0.0,0.28534,0.00013,24.08082]
[1777188824170,36.87,77959.07,0.0,0.28536,0.00013,24.08146]
[1777188826234,36.87,77959.07,0.0,0.28536,0.00013,24.08166]
[1777188826335,36.88,77959.07,0.0,0.28537,0.00013,24.08207]
[1777188827789,36.88,77959.07,0.0,0.28537,0.00013,24.08207]
[1777188830226,36.88,77961.53,0.0,0.2857,0.00013,24.09608]
[1777188830271,36.88,77964.81,0.0,0.28613,0.00013,24.11438]
[1777188836211,36.88,77964.09,0.0,0.28606,0.00013,24.11144]
[1777188841247,36.89,77962.94,0.0,0.28594,0.00013,24.10594]
[1777188846282,36.89,77962.19,0.0,0.28586,0.00013,24.10262]
[1777188851316,36.89,77960.02,0.0,0.2856,0.00013,24.09149]
[1777188857984,36.9,77963.26,0.0,0.28605,0.00013,24.11048]
[1777188868054,36.91,77962.71,0.0,0.28601,0.00013,24.10887]
[1777188873124,36.91,77962.29,0.0,0.28595,0.00013,24.10339]
[1777188879513,36.91,77961.87,0.0,0.28592,0.00013,24.10212]
[1777188886404,36.91,77962.1,0.0,0.28596,0.00013,24.10389]
[1777188891596,36.92,77961.75,0.0,0.28594,0.00013,24.10292]
[1777188898264,36.92,77960.82,0.0,0.28584,0.00013,24.0985]
[1777188903681,36.93,77961.64,0.0,0.28596,0.00013,24.10369]
[1777188911742,36.93,77961.11,0.0,0.28591,0.00013,24.10163]
[1777188916008,36.93,77961.16,0.0,0.28593,0.00013,24.10222]
[1777188916109,36.93,77961.27,0.0,0.28594,0.00013,24.10293]
[1777188916801,36.93,77961.27,0.0,0.28594,0.00013,24.10293]
[1777188916902,36.93,77961.27,0.0,0.28595,0.00013,24.10304]
[1777188918930,36.93,77961.07,0.0,0.28592,0.00013,24.10204]
[1777188919031,36.93,77961.07,0.0,0.28593,0.00013,24.10214]
[1777188924833,36.94,77961.05,0.0,0.28594,0.00013,24.10265]
[1777188929868,36.94,77961.1,0.0,0.28598,0.00013,24.10435]
[1777188934902,36.95,77960.62,0.0,0.28593,0.00013,24.09939]
[1777188935547,36.95,77960.62,0.0,0.28593,0.00013,24.09939]
[1777188935909,36.95,77959.74,0.0,0.28582,0.00013,24.09464]
[1777188940944,36.95,77956.79,0.0,0.28545,0.00013,24.07902]
[1777188945980,36.95,77957.81,0.0,0.2856,0.00013,24.08536]
[1777188954036,36.96,77958.08,0.0,0.28567,0.00013,24.08806]
[1777188959070,36.96,77958.48,0.0,0.28574,0.00013,24.09105]
[1777188964413,36.97,77959.04,0.0,0.28583,0.00013,24.09478]
[1777188970208,36.97,77959.44,0.0,0.2859,0.00013,24.09796]
[1777188976194,36.98,77959.87,0.0,0.28599,0.00013,24.10151]
[1777188979087,36.98,77959.77,0.0,0.28598,0.00013,24.1013]
[1777188979106,36.98,77959.77,0.0,0.28598,0.00013,24.1013]
[1777188979212,36.98,77960.65,0.0,0.2861,0.00013,24.10632]
[1777188985252,36.98,77964.64,0.0,0.28664,0.00013,24.12918]
[1777188990289,36.99,77965.51,0.0,0.28677,0.00013,24.13471]
[1777188997337,36.99,77965.43,0.0,0.28677,0.00013,24.13162]
[1777189002372,36.99,77966.01,0.0,0.28686,0.00013,24.13556]
[1777189007409,37.0,77966.13,0.0,0.2869,0.00013,24.13698]
[1777189018850,37.0,77966.16,0.0,0.28692,0.00013,24.13775]
[1777189024528,37.01,77967.07,0.0,0.28709,0.00013,24.14484]
[1777189027756,37.01,77966.82,0.0,0.28707,0.00013,24.14391]
[1777189028556,37.01,77966.73,0.0,0.28706,0.00013,24.14357]
[1777189031658,37.01,77967.02,0.0,0.2871,0.00013,24.1453]
[1777189032389,37.01,77967.02,0.0,0.2871,0.00013,24.1453]
[1777189039378,37.02,77966.82,0.0,0.28709,0.00013,24.14495]
[1777189044938,37.02,77965.46,0.0,0.28695,0.00013,24.13884]
[1777189044958,37.02,77965.62,0.0,0.28697,0.00013,24.13988]
[1777189051717,37.03,77965.87,0.0,0.28701,0.00013,24.13864]
[1777189056753,37.03,77965.35,0.0,0.28696,0.00013,24.1366]
[1777189062795,37.04,77966.43,0.0,0.28713,0.00013,24.14346]
[1777189067830,37.04,77965.74,0.0,0.28706,0.00013,24.14049]
[1777189073872,37.05,77965.53,0.0,0.28705,0.00013,24.14031]
[1777189075155,37.05,77965.53,0.0,0.28705,0.00013,24.14031]
[1777189075231,37.05,77965.63,0.0,0.28707,0.00013,24.14102]
[1777189080922,37.05,77965.51,0.0,0.28708,0.00013,24.14132]
[1777189085956,37.05,77964.56,0.0,0.28698,0.00013,24.13694]
[1777189092094,37.06,77965.0,0.0,0.28705,0.00013,24.14]
[1777189096972,37.06,77965.32,0.0,0.28712,0.00013,24.14271]
[1777189097072,37.06,77971.65,0.0,0.28794,0.00013,24.17747]
[1777189103075,37.07,77972.14,0.0,0.28802,0.00013,24.18089]
[1777189108109,37.07,77972.78,0.0,0.28812,0.00013,24.18494]
[1777189115097,37.07,77973.35,0.0,0.28818,0.00013,24.18475]
[1777189124222,37.08,77973.93,0.0,0.28829,0.00013,24.18904]
[1777189127550,37.08,77974.43,0.0,0.28835,0.00013,24.19186]
[1777189127613,37.08,77974.69,0.0,0.28839,0.00013,24.19344]
[1777189128823,37.08,77974.69,0.0,0.28839,0.00013,24.19353]
[1777189128852,37.08,77974.69,0.0,0.28839,0.00013,24.19353]
[1777189130583,37.08,77985.9,0.0,0.28986,0.00013,24.2546]
[1777189135757,37.08,77984.57,0.0,0.28969,0.00013,24.24748]
[1777189142349,37.08,77983.45,0.0,0.28954,0.00013,24.24161]
[1777189147382,37.08,77975.73,0.0,0.28854,0.00013,24.19973]
[1777189152418,37.08,77972.88,0.0,0.28818,0.00013,24.18442]
[1777189158521,37.08,77971.9,0.0,0.28806,0.00013,24.1793]
[1777189160837,37.08,77971.71,0.0,0.28804,0.00013,24.17852]
[1777189160871,37.08,77971.71,0.0,0.28804,0.00013,24.17852]
[1777189160896,37.08,77971.71,0.0,0.28804,0.00013,24.17852]
[1777189160938,37.08,77971.89,0.0,0.28806,0.00013,24.17956]
[1777189163466,37.08,77971.89,0.0,0.28806,0.00013,24.17963]
[1777189163567,37.08,77972.18,0.0,0.2881,0.00013,24.18127]
[1777189169028,37.08,77972.18,0.0,0.2881,0.00013,24.18127]
[1777189175069,37.09,77974.69,0.0,0.28842,0.00013,24.19184]
[1777189180237,37.09,77974.66,0.0,0.28842,0.00013,24.19189]
[1777189186034,37.09,77974.95,0.0,0.28846,0.00013,24.19361]
[1777189187236,37.09,77975.09,0.0,0.28848,0.00013,24.19443]
[1777189187697,37.09,77975.09,0.0,0.28849,0.00013,24.19448]
[1777189189271,37.09,77975.09,0.0,0.28849,0.00013,24.19451]
[1777189189286,37.09,77975.09,0.0,0.28849,0.00013,24.19451]
[1777189191302,37.09,77975.09,0.0,0.28849,0.00013,24.19454]
[1777189191313,37.09,77975.09,0.0,0.28849,0.00013,24.19454]
[1777189193318,37.09,77975.85,0.0,0.28859,0.00013,24.19873]
[1777189193326,37.09,77975.85,0.0,0.28859,0.00013,24.19873]
[1777189193355,37.09,77975.85,0.0,0.28859,0.00013,24.19873]
[1777189193707,37.09,77975.67,0.0,0.28856,0.00013,24.1978]
[1777189198742,37.09,77975.21,0.0,0.28851,0.00013,24.1954]
[1777189201956,37.09,77975.35,0.0,0.28853,0.00013,24.19623]
[1777189201987,37.09,77975.35,0.0,0.28853,0.00013,24.19623]
[1777189202058,37.09,77975.32,0.0,0.28852,0.00013,24.19607]
[1777189203455,37.09,77975.32,0.0,0.28852,0.00013,24.19607]
[1777189203495,37.09,77975.32,0.0,0.28852,0.00013,24.19607]
[1777189203549,37.09,77975.32,0.0,0.28852,0.00013,24.19609]
[1777189208811,37.09,77975.56,0.0,0.28856,0.00013,24.19757]
[1777189213848,37.09,77975.72,0.0,0.28859,0.00013,24.19862]
[1777189218881,37.09,77975.76,0.0,0.2886,0.00013,24.19905]
[1777189223917,37.09,77976.01,0.0,0.28863,0.00013,24.20065]
[1777189230746,37.09,77976.05,0.0,0.28864,0.00013,24.20101]
[1777189231767,37.1,77976.84,0.0,0.28873,0.00013,24.20181]
[1777189240099,37.1,77976.89,0.0,0.28874,0.00013,24.20234]
[1777189240199,37.1,77976.83,0.0,0.28874,0.00013,24.20223]
[1777189245254,37.1,77976.83,0.0,0.28874,0.00013,24.20223]
[1777189250757,37.1,77976.76,0.0,0.28874,0.00013,24.20242]
[1777189256140,37.1,77976.74,0.0,0.28875,0.00013,24.20268]
[1777189263190,37.1,77976.74,0.0,0.28876,0.00013,24.20312]
[1777189270899,37.11,77976.72,0.0,0.28877,0.00013,24.20352]
[1777189275793,37.11,77976.72,0.0,0.28878,0.00013,24.20371]
[1777189281315,37.11,77977.07,0.0,0.28883,0.00013,24.20607]
[1777189283494,37.11,77977.04,0.0,0.28883,0.00013,24.20597]
[1777189290378,37.11,77978.53,0.0,0.28904,0.00013,24.21451]
[1777189296421,37.11,77982.37,0.0,0.28952,0.00013,24.23189]
[1777189302463,37.11,77981.43,0.0,0.2894,0.00013,24.22694]
[1777189307497,37.11,77982.75,0.0,0.28957,0.00013,24.23419]
[1777189312532,37.11,77981.61,0.0,0.28943,0.00013,24.22805]
[1777189319590,37.11,77981.61,0.0,0.28943,0.00013,24.22808]
[1777189322131,37.11,77981.66,0.0,0.28943,0.00013,24.22835]
[1777189329655,37.11,77981.5,0.0,0.28941,0.00013,24.22745]
[1777189334690,37.11,77981.41,0.0,0.2894,0.00013,24.22691]
[1777189340731,37.11,77981.68,0.0,0.28943,0.00013,24.22829]
[1777189345958,37.11,77981.7,0.0,0.28943,0.00013,24.22833]
[1777189351725,37.11,77981.51,0.0,0.28941,0.00013,24.22727]
[1777189352761,37.11,77981.51,0.0,0.28938,0.00013,24.22347]
[1777189352789,37.11,77981.51,0.0,0.28938,0.00013,24.22347]
[1777189352861,37.11,77980.81,0.0,0.28929,0.00013,24.21964]
[1777189353692,37.11,77980.81,0.0,0.28929,0.00013,24.21964]
[1777189353823,37.11,77980.81,0.0,0.28929,0.00013,24.21964]
[1777189355835,37.11,77980.81,0.0,0.28929,0.00013,24.21964]
[1777189356843,37.11,77979.82,0.0,0.28916,0.00013,24.21423]
[1777189361881,37.11,77979.5,0.0,0.28912,0.00013,24.21241]
[1777189362268,37.11,77979.5,0.0,0.28912,0.00013,24.21241]
[1777189362886,37.11,77979.51,0.0,0.28912,0.00013,24.21245]
[1777189364017,37.11,77979.38,0.0,0.2891,0.00013,24.21173]
[1777189364900,37.11,77979.37,0.0,0.2891,0.00013,24.21166]
[1777189368184,37.11,77979.49,0.0,0.28911,0.00013,24.2123]
[1777189368286,37.11,77979.46,0.0,0.28911,0.00013,24.2121]
[1777189375990,37.11,77979.46,0.0,0.28911,0.00013,24.21196]
[1777189381674,37.11,77979.13,0.0,0.28906,0.00013,24.21007]
[1777189382685,37.11,77979.13,0.0,0.28906,0.00013,24.21007]
[1777189382801,37.11,77979.13,0.0,0.28906,0.00013,24.21007]
[1777189386368,37.11,77979.73,0.0,0.28914,0.00013,24.21326]
[1777189386469,37.11,77980.56,0.0,0.28924,0.00013,24.21771]
[1777189391744,37.11,77980.11,0.0,0.28918,0.00013,24.21512]
[1777189397140,37.11,77979.64,0.0,0.28912,0.00013,24.2124]
[1777189408218,37.11,77981.31,0.0,0.28932,0.00013,24.22109]
[1777189413833,37.11,77980.17,0.0,0.28915,0.00013,24.21107]
[1777189417141,37.11,77980.17,0.0,0.28915,0.00013,24.21101]
[1777189417171,37.11,77980.17,0.0,0.28915,0.00013,24.21101]
[1777189417201,37.11,77980.17,0.0,0.28915,0.00013,24.21101]
[1777189417242,37.11,77980.17,0.0,0.28915,0.00013,24.21091]
[1777189418273,37.11,77980.17,0.0,0.28915,0.00013,24.21091]
[1777189418666,37.11,77980.17,0.0,0.28915,0.00013,24.21091]
[1777189424585,37.11,77979.31,0.0,0.28903,0.00013,24.20608]
[1777189430282,37.1,77979.16,0.0,0.28901,0.00013,24.20511]
[1777189430846,37.1,77979.16,0.0,0.28901,0.00013,24.20511]
[1777189431061,37.1,77978.16,0.0,0.28887,0.00013,24.19963]
[1777189432881,37.1,77978.16,0.0,0.28887,0.00013,24.19963]
[1777189439763,37.1,77978.16,0.0,0.28887,0.00013,24.19959]
[1777189445030,37.1,77978.0,0.0,0.28885,0.00013,24.19852]
[1777189448243,37.1,77978.0,0.0,0.28885,0.00013,24.19848]
[1777189448343,37.1,77978.0,0.0,0.28885,0.00013,24.19843]
[1777189460579,37.1,77977.86,0.0,0.28882,0.00013,24.19745]
[1777189466084,37.1,77977.79,0.0,0.28881,0.00013,24.19703]
[1777189467372,37.1,77977.79,0.0,0.28881,0.00013,24.19696]
[1777189467884,37.1,77977.79,0.0,0.28881,0.00013,24.19696]
[1777189467985,37.1,77977.79,0.0,0.28881,0.00013,24.19692]
[1777189473409,37.1,77977.73,0.0,0.28878,0.00013,24.19282]
[1777189473705,37.1,77977.73,0.0,0.28878,0.00013,24.1928]
[1777189475717,37.1,77977.73,0.0,0.28878,0.00013,24.1928]
[1777189475731,37.1,77977.73,0.0,0.28878,0.00013,24.1928]
[1777189481731,37.1,77977.3,0.0,0.28872,0.00013,24.19032]
[1777189485235,37.1,77975.13,0.0,0.28843,0.00013,24.1785]
[1777189485302,37.1,77975.13,0.0,0.28843,0.00013,24.1785]
[1777189485366,37.1,77975.13,0.0,0.28843,0.00013,24.1785]
[1777189485457,37.1,77975.13,0.0,0.28843,0.00013,24.1785]
[1777189485517,37.1,77975.13,0.0,0.28843,0.00013,24.1785]
[1777189485579,37.1,77975.13,0.0,0.28843,0.00013,24.1785]
[1777189485600,37.1,77975.13,0.0,0.28843,0.00013,24.1785]
[1777189485611,37.1,77975.13,0.0,0.28843,0.00013,24.1785]
[1777189485648,37.1,77975.13,0.0,0.28843,0.00013,24.1785]
[1777189485713,37.1,77975.13,0.0,0.28843,0.00013,24.1785]
[1777189487618,37.1,77973.92,0.0,0.28828,0.00013,24.17193]
[1777189487877,37.1,77973.92,0.0,0.28828,0.00013,24.17193]
[1777189487888,37.1,77973.92,0.0,0.28828,0.00013,24.17193]
[1777189487979,37.1,77973.77,0.0,0.28826,0.00013,24.17113]
[1777189489645,37.1,77973.77,0.0,0.28826,0.00013,24.17115]
[1777189489786,37.1,77973.82,0.0,0.28827,0.00013,24.17144]
[1777189496007,37.1,77974.28,0.0,0.28833,0.00013,24.17403]
[1777189497745,37.1,77974.28,0.0,0.28833,0.00013,24.17414]
[1777189497763,37.1,77974.28,0.0,0.28833,0.00013,24.17414]
[1777189497793,37.1,77974.28,0.0,0.28833,0.00013,24.17414]
[1777189502878,37.1,77976.23,0.0,0.28859,0.00013,24.18496]
[1777189508919,37.1,77977.28,0.0,0.28873,0.00013,24.19086]
[1777189513956,37.1,77977.07,0.0,0.28871,0.00013,24.18989]
[1777189518992,37.1,77977.14,0.0,0.28872,0.00013,24.1905]
[1777189524025,37.11,77978.13,0.0,0.28886,0.00013,24.19609]
[1777189524812,37.11,77978.13,0.0,0.28886,0.00013,24.19609]
[1777189524836,37.11,77978.13,0.0,0.28886,0.00013,24.19609]
[1777189524843,37.11,77978.13,0.0,0.28886,0.00013,24.19609]
[1777189525033,37.11,77979.96,0.0,0.28909,0.00013,24.20607]
[1777189532081,37.11,77979.83,0.0,0.28906,0.00013,24.20182]
[1777189539132,37.11,77979.07,0.0,0.28896,0.00013,24.19777]
[1777189544362,37.11,77978.4,0.0,0.28888,0.00013,24.19424]
[1777189551213,37.11,77978.4,0.0,0.28888,0.00013,24.19435]
[1777189560915,37.11,77978.0,0.0,0.28883,0.00013,24.19218]
[1777189566318,37.11,77978.38,0.0,0.28888,0.00013,24.19435]
[1777189571354,37.11,77978.91,0.0,0.28895,0.00013,24.19724]
[1777189581980,37.11,77978.91,0.0,0.28895,0.00013,24.19724]
[1777189589480,37.11,77979.44,0.0,0.28902,0.00013,24.20014]
[1777189594515,37.11,77979.72,0.0,0.28903,0.00013,24.19795]
[1777189600557,37.11,77979.81,0.0,0.28904,0.00013,24.19845]
[1777189605596,37.11,77979.92,0.0,0.28906,0.00013,24.19905]
[1777189612643,37.11,77979.64,0.0,0.28902,0.00013,24.19754]
[1777189621705,37.11,77979.99,0.0,0.28907,0.00013,24.19946]
[1777189630242,37.11,77979.84,0.0,0.28905,0.00013,24.19865]
[1777189643501,37.11,77980.01,0.0,0.28907,0.00013,24.19962]
[1777189649904,37.11,77980.16,0.0,0.28909,0.00013,24.20045]
[1777189660096,37.11,77979.59,0.0,0.289,0.00013,24.19366]
[1777189672055,37.11,77979.86,0.0,0.28904,0.00013,24.19537]
[1777189678101,37.11,77980.06,0.0,0.28906,0.00013,24.19651]
[1777189683108,37.11,77980.06,0.0,0.28907,0.00013,24.19676]
[1777189689180,37.11,77980.2,0.0,0.2891,0.00013,24.1978]
[1777189700253,37.12,77980.29,0.0,0.28912,0.00013,24.19884]
[1777189710323,37.12,77980.36,0.0,0.28914,0.00013,24.19971]
[1777189716367,37.12,77980.03,0.0,0.28909,0.00013,24.19454]
[1777189721402,37.12,77979.09,0.0,0.28897,0.00013,24.18974]
[1777189728452,37.12,77979.1,0.0,0.28898,0.00013,24.19023]
[1777189734135,37.12,77978.58,0.0,0.28892,0.00013,24.18771]
[1777189741540,37.13,77978.58,0.0,0.28894,0.00013,24.18821]
[1777189749600,37.13,77977.92,0.0,0.28886,0.00013,24.18511]
[1777189754635,37.13,77976.53,0.0,0.28869,0.00013,24.17785]
[1777189759670,37.13,77976.65,0.0,0.28871,0.00013,24.17881]
[1777189766312,37.13,77976.8,0.0,0.28874,0.00013,24.17992]
[1777189771754,37.14,77977.37,0.0,0.2888,0.00013,24.17971]
[1777189780158,37.14,77977.03,0.0,0.28876,0.00013,24.17808]
[1777189785185,37.14,77976.94,0.0,0.28876,0.00013,24.17804]
[1777189788624,37.14,77981.92,0.0,0.28941,0.00013,24.20528]
[1777189788872,37.14,77983.29,0.0,0.28959,0.00013,24.21273]
[1777189794555,37.14,77983.18,0.0,0.28958,0.00013,24.2122]
[1777189799950,37.14,77981.85,0.0,0.28941,0.00013,24.20504]
[1777189804989,37.14,77982.26,0.0,0.28946,0.00013,24.20726]
[1777189810070,37.14,77985.22,0.0,0.28985,0.00013,24.22323]
[1777189811910,37.14,77985.17,0.0,0.28984,0.00013,24.22294]
[1777189813109,37.14,77985.17,0.0,0.28984,0.00013,24.22288]
[1777189813211,37.14,77981.79,0.0,0.2894,0.00013,24.20454]
[1777189813858,37.14,77981.79,0.0,0.2894,0.00013,24.20454]
[1777189814049,37.14,77981.79,0.0,0.2894,0.00013,24.20453]
[1777189819084,37.14,77981.52,0.0,0.28936,0.00013,24.20301]
[1777189825128,37.14,77981.0,0.0,0.28929,0.00013,24.20009]
[1777189829043,37.14,77981.3,0.0,0.28933,0.00013,24.20168]
[1777189829144,37.14,77981.21,0.0,0.28931,0.00013,24.20116]
[1777189834836,37.14,77981.1,0.0,0.28927,0.00013,24.19674]
[1777189836115,37.14,77981.1,0.0,0.28927,0.00013,24.19674]
[1777189836216,37.14,77984.32,0.0,0.28969,0.00013,24.21418]
[1777189837129,37.14,77984.32,0.0,0.28969,0.00013,24.21418]
[1777189843251,37.14,77987.07,0.0,0.29004,0.00013,24.22869]
[1777189848287,37.13,77985.65,0.0,0.28985,0.00013,24.22063]
[1777189851142,37.13,77985.59,0.0,0.28984,0.00013,24.22015]
[1777189851363,37.13,77984.81,0.0,0.28973,0.00013,24.21596]
[1777189855396,37.13,77984.81,0.0,0.28974,0.00013,24.21603]
[1777189855406,37.13,77984.81,0.0,0.28974,0.00013,24.21603]
[1777189855481,37.13,77985.49,0.0,0.28983,0.00013,24.21977]
[1777189862726,37.13,77985.49,0.0,0.28983,0.00013,24.21984]
[1777189868427,37.14,77981.23,0.0,0.28928,0.00013,24.19697]
[1777189873464,37.14,77983.92,0.0,0.28963,0.00013,24.21169]
[1777189875978,37.14,77985.02,0.0,0.28978,0.00013,24.21767]
[1777189876042,37.14,77985.02,0.0,0.28978,0.00013,24.21767]
[1777189876072,37.14,77985.02,0.0,0.28978,0.00013,24.21767]
[1777189877072,37.14,77985.02,0.0,0.28978,0.00013,24.21769]
[1777189877173,37.14,77985.87,0.0,0.28989,0.00013,24.22232]
[1777189879005,37.14,77985.87,0.0,0.28989,0.00013,24.22232]
[1777189879695,37.14,77985.87,0.0,0.28989,0.00013,24.22235]
[1777189881166,37.14,77985.87,0.0,0.28989,0.00013,24.22237]
[1777189881803,37.14,77986.66,0.0,0.28999,0.00013,24.22666]
[1777189882963,37.14,77987.22,0.0,0.29007,0.00013,24.22971]
[1777189883862,37.14,77987.32,0.0,0.29008,0.00013,24.23026]
[1777189885515,37.14,77987.81,0.0,0.29014,0.00013,24.23294]
[1777189885536,37.14,77987.81,0.0,0.29014,0.00013,24.23294]
[1777189885600,37.14,77987.81,0.0,0.29014,0.00013,24.23294]
[1777189885749,37.14,77987.81,0.0,0.29014,0.00013,24.23294]
[1777189885819,37.14,77987.81,0.0,0.29014,0.00013,24.23294]
[1777189886028,37.14,77987.81,0.0,0.29014,0.00013,24.23294]
[1777189886140,37.14,77987.81,0.0,0.29014,0.00013,24.23294]
[1777189886160,37.14,77987.81,0.0,0.29014,0.00013,24.23294]
[1777189886379,37.14,77987.81,0.0,0.29014,0.00013,24.23294]
[1777189886437,37.14,77990.71,0.0,0.29052,0.00013,24.24863]
[1777189886638,37.14,77990.71,0.0,0.29052,0.00013,24.24863]
[1777189887203,37.14,77990.71,0.0,0.29052,0.00013,24.24863]
[1777189887211,37.14,78013.59,0.0,0.29351,0.00013,24.37159]
[1777189888176,37.14,78037.09,0.0,0.29659,0.00013,24.49647]
[1777189888812,37.14,78037.09,0.0,0.29659,0.00013,24.49647]
[1777189888908,37.14,78037.47,0.0,0.29664,0.00013,24.49849]
[1777189893325,37.14,78037.31,0.0,0.2966,0.00013,24.49401]
[1777189893384,37.14,78037.31,0.0,0.2966,0.00013,24.49401]
[1777189893414,37.14,78037.31,0.0,0.2966,0.00013,24.49401]
[1777189893399,37.14,78037.25,0.0,0.29659,0.00013,24.49371]
[1777189898639,37.14,78037.53,0.0,0.29663,0.00013,24.49528]
[1777189903674,37.14,78038.14,0.0,0.29671,0.00013,24.49856]
[1777189908709,37.14,78038.25,0.0,0.29673,0.00013,24.49916]
[1777189913744,37.14,78036.96,0.0,0.29656,0.00013,24.49235]
[1777189918779,37.14,78037.44,0.0,0.29662,0.00013,24.4949]
[1777189923189,37.14,78037.16,0.0,0.29659,0.00013,24.49341]
[1777189923264,37.14,78037.16,0.0,0.29659,0.00013,24.49341]
[1777189923348,37.14,78037.16,0.0,0.29659,0.00013,24.49341]
[1777189923411,37.14,78037.16,0.0,0.29659,0.00013,24.49341]
[1777189923445,37.14,78037.16,0.0,0.29659,0.00013,24.49341]
[1777189923498,37.14,78037.16,0.0,0.29659,0.00013,24.49341]
[1777189923463,37.14,78038.92,0.0,0.29682,0.00013,24.50271]
[1777189923622,37.14,78038.92,0.0,0.29682,0.00013,24.50271]
[1777189923713,37.14,78038.92,0.0,0.29682,0.00013,24.50271]
[1777189923843,37.14,78049.78,0.0,0.29825,0.00013,24.55996]
[1777189925124,37.14,78049.78,0.0,0.29825,0.00013,24.55996]
[1777189925272,37.14,78049.78,0.0,0.29825,0.00013,24.55996]
[1777189925302,37.14,78049.78,0.0,0.29825,0.00013,24.55996]
[1777189925340,37.14,78049.78,0.0,0.29825,0.00013,24.55996]
[1777189925367,37.14,78049.78,0.0,0.29825,0.00013,24.55996]
[1777189925480,37.14,78061.16,0.0,0.29976,0.00013,24.62017]
[1777189927833,37.14,78062.11,0.0,0.29989,0.00013,24.62532]
[1777189927930,37.14,78062.11,0.0,0.29989,0.00013,24.62532]
[1777189927964,37.14,78062.11,0.0,0.29989,0.00013,24.62532]
[1777189928068,37.14,78060.71,0.0,0.29971,0.00013,24.61818]
[1777189933955,37.14,78060.54,0.0,0.29971,0.00013,24.61785]
[1777189939778,37.15,78059.93,0.0,0.29966,0.00013,24.6159]
[1777189945603,37.16,78055.92,0.0,0.29915,0.00013,24.5958]
[1777189951010,37.16,78055.92,0.0,0.29916,0.00013,24.59303]
[1777189956046,37.16,78056.68,0.0,0.29928,0.00013,24.59774]
[1777189958530,37.16,78056.68,0.0,0.29928,0.00013,24.59774]
[1777189960636,37.17,78056.87,0.0,0.29931,0.00013,24.59917]
[1777189961494,37.17,78056.87,0.0,0.29931,0.00013,24.59917]
[1777189968132,37.17,78057.49,0.0,0.29943,0.00013,24.60396]
[1777189973167,37.18,78058.66,0.0,0.29961,0.00013,24.61099]
[1777189979060,37.18,78058.99,0.0,0.29967,0.00013,24.61324]
[1777189985899,37.19,78063.02,0.0,0.30025,0.00013,24.63591]
[1777189991296,37.19,78058.98,0.0,0.29974,0.00013,24.6156]
[1777189992663,37.2,78059.69,0.0,0.29983,0.00013,24.61947]
[1777189992870,37.2,78059.69,0.0,0.29983,0.00013,24.61947]
[1777189992889,37.2,78059.69,0.0,0.29983,0.00013,24.61947]
[1777189992925,37.2,78059.69,0.0,0.29983,0.00013,24.61947]
[1777189996922,37.2,78059.78,0.0,0.29986,0.00013,24.62061]
[1777190002060,37.2,78060.11,0.0,0.29993,0.00013,24.62316]
[1777190002748,37.2,78060.18,0.0,0.29994,0.00013,24.62369]
[1777190004129,37.2,78060.18,0.0,0.29995,0.00013,24.62385]
[1777190007084,37.21,78060.14,0.0,0.29995,0.00013,24.62414]
[1777190007140,37.21,78060.14,0.0,0.29995,0.00013,24.62414]
[1777190009422,37.21,78051.96,0.0,0.29889,0.00013,24.58189]
[1777190010684,37.21,78051.95,0.0,0.29889,0.00013,24.58205]
[1777190016470,37.22,78053.51,0.0,0.29911,0.00013,24.58771]
[1777190021512,37.22,78054.29,0.0,0.29924,0.00013,24.59283]
[1777190023695,37.22,78054.57,0.0,0.29928,0.00013,24.59447]
[1777190023727,37.22,78054.98,0.0,0.29934,0.00013,24.59679]
[1777190028431,37.23,78054.98,0.0,0.29935,0.00013,24.59732]
[1777190028556,37.23,78055.44,0.0,0.29942,0.00013,24.60007]
[1777190030104,37.23,78056.78,0.0,0.29961,0.00013,24.60724]
[1777190030569,37.23,78057.29,0.0,0.29968,0.00013,24.61011]
[1777190033260,37.23,78058.47,0.0,0.29985,0.00013,24.61668]
[1777190033591,37.23,78058.61,0.0,0.29987,0.00013,24.61762]
[1777190038931,37.24,78058.59,0.0,0.29989,0.00013,24.61835]
[1777190039797,37.24,78058.64,0.0,0.2999,0.00013,24.61881]
[1777190041129,37.24,78058.36,0.0,0.29987,0.00013,24.61756]
[1777190041880,37.24,78058.75,0.0,0.29993,0.00013,24.61981]
[1777190042700,37.24,78058.63,0.0,0.29992,0.00013,24.61939]
[1777190043325,37.24,78058.63,0.0,0.29992,0.00013,24.61939]
[1777190048695,37.25,78059.11,0.0,0.30002,0.00013,24.62334]
[1777190053936,37.25,78059.12,0.0,0.30004,0.00013,24.62421]
[1777190056343,37.26,78060.15,0.0,0.30019,0.00013,24.62998]
[1777190056838,37.26,78061.66,0.0,0.30039,0.00013,24.63803]
[1777190059204,37.26,78062.4,0.0,0.3005,0.00013,24.64207]
[1777190066462,37.27,78061.03,0.0,0.30036,0.00013,24.63656]
[1777190067916,37.27,78061.03,0.0,0.30036,0.00013,24.63673]
[1777190074641,37.27,78061.51,0.0,0.30043,0.00013,24.63655]
[1777190082248,37.28,78061.38,0.0,0.30045,0.00013,24.63714]
[1777190087971,37.28,78061.0,0.0,0.30043,0.00013,24.63625]
[1777190093006,37.29,78056.96,0.0,0.29991,0.00013,24.61591]
[1777190094058,37.29,78056.96,0.0,0.29991,0.00013,24.61591]
[1777190094063,37.29,78057.64,0.0,0.30001,0.00013,24.61957]
[1777190100579,37.29,78055.01,0.0,0.29968,0.00013,24.60651]
[1777190100638,37.29,78055.44,0.0,0.29974,0.00013,24.6089]
[1777190100734,37.29,78055.44,0.0,0.29974,0.00013,24.6089]
[1777190106097,37.3,78062.92,0.0,0.30075,0.00013,24.64878]
[1777190113147,37.34,78062.61,0.0,0.30091,0.00013,24.65444]
[1777190119189,37.35,78061.53,0.0,0.30085,0.00013,24.65192]
[1777190124226,37.37,78060.96,0.0,0.30088,0.00013,24.6528]
[1777190126183,37.37,78060.96,0.0,0.30088,0.00013,24.6528]
[1777190126298,37.37,78060.96,0.0,0.30088,0.00013,24.6528]
[1777190126689,37.38,78064.23,0.0,0.30134,0.00013,24.67096]
[1777190127381,37.38,78064.23,0.0,0.30134,0.00013,24.67096]
[1777190127391,37.38,78064.23,0.0,0.30134,0.00013,24.67096]
[1777190127433,37.38,78064.23,0.0,0.30134,0.00013,24.67096]
[1777190127616,37.38,78064.23,0.0,0.30134,0.00013,24.67096]
[1777190127681,37.38,78072.98,0.0,0.3025,0.00013,24.71629]
[1777190128949,37.38,78080.76,0.0,0.30352,0.00013,24.75625]
[1777190129018,37.38,78080.76,0.0,0.30352,0.00013,24.75625]
[1777190129048,37.38,78080.76,0.0,0.30352,0.00013,24.75625]
[1777190129259,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190129967,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190129995,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130024,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130056,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130091,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130124,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130148,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130178,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130207,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130240,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130268,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130298,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130328,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130357,37.38,78080.76,0.0,0.30353,0.00013,24.7563]
[1777190130403,37.38,78073.58,0.0,0.30258,0.00013,24.71946]
[1777190130937,37.38,78073.58,0.0,0.30258,0.00013,24.71946]
[1777190130960,37.38,78073.58,0.0,0.30258,0.00013,24.71951]
[1777190136307,37.38,78071.92,0.0,0.30235,0.00013,24.70757]
[1777190141343,37.38,78069.96,0.0,0.3021,0.00013,24.69775]
[1777190146378,37.39,78069.22,0.0,0.30205,0.00013,24.69573]
[1777190151415,37.4,78067.77,0.0,0.3019,0.00013,24.68995]
[1777190152474,37.4,78067.77,0.0,0.3019,0.00013,24.68995]
[1777190152534,37.4,78067.77,0.0,0.3019,0.00013,24.68995]
[1777190152564,37.4,78067.77,0.0,0.3019,0.00013,24.68995]
[1777190152677,37.4,78067.35,0.0,0.30185,0.00013,24.6879]
[1777190153161,37.4,78067.35,0.0,0.30185,0.00013,24.6879]
[1777190157454,37.41,78067.35,0.0,0.3019,0.00013,24.68956]
[1777190162490,37.42,78066.36,0.0,0.3018,0.00013,24.68565]
[1777190167542,37.42,78067.3,0.0,0.30193,0.00013,24.69075]
[1777190167837,37.42,78067.3,0.0,0.30193,0.00013,24.69075]
[1777190168535,37.42,78067.3,0.0,0.30193,0.00013,24.69075]
[1777190168555,37.42,78073.72,0.0,0.30278,0.00013,24.72382]
[1777190171570,37.42,78082.42,0.0,0.30392,0.00013,24.7685]
[1777190172964,37.42,78083.57,0.0,0.30408,0.00013,24.77437]
[1777190173583,37.42,78084.31,0.0,0.30417,0.00013,24.77813]
[1777190174124,37.42,78084.31,0.0,0.30417,0.00013,24.77813]
[1777190174591,37.42,78086.21,0.0,0.30442,0.00013,24.78782]
[1777190177287,37.42,78088.89,0.0,0.30477,0.00013,24.8012]
[1777190177340,37.42,78088.89,0.0,0.30477,0.00013,24.8012]
[1777190177375,37.42,78088.89,0.0,0.30477,0.00013,24.8012]
[1777190177489,37.42,78088.89,0.0,0.30477,0.00013,24.8012]
[1777190177612,37.42,78089.0,0.0,0.30478,0.00013,24.80173]
[1777190177857,37.42,78089.0,0.0,0.30478,0.00013,24.80173]
[1777190180739,37.41,78098.03,0.0,0.30596,0.00013,24.84698]
[1777190185824,37.41,78104.88,0.0,0.30686,0.00013,24.88147]
[1777190186630,37.41,78104.88,0.0,0.30686,0.00013,24.88147]
[1777190186713,37.41,78112.46,0.0,0.30786,0.00013,24.9196]
[1777190194721,37.41,78117.46,0.0,0.30849,0.00013,24.94062]
[1777190197060,37.41,78117.47,0.0,0.30848,0.00013,24.94018]
[1777190197110,37.41,78117.47,0.0,0.30848,0.00013,24.94018]
[1777190197142,37.41,78117.47,0.0,0.30848,0.00013,24.94018]
[1777190197351,37.41,78117.47,0.0,0.30848,0.00013,24.94018]
[1777190197743,37.41,78117.47,0.0,0.30848,0.00013,24.94018]
[1777190197752,37.41,78119.06,0.0,0.30869,0.00013,24.94806]
[1777190202786,37.4,78112.81,0.0,0.30785,0.00013,24.91623]
[1777190207822,37.4,78113.58,0.0,0.30794,0.00013,24.91975]
[1777190215029,37.4,78114.59,0.0,0.30806,0.00013,24.92454]
[1777190221068,37.4,78112.13,0.0,0.30772,0.00013,24.91157]
[1777190227584,37.39,78108.3,0.0,0.3072,0.00013,24.89174]
[1777190228729,37.39,78108.3,0.0,0.3072,0.00013,24.89174]
[1777190228969,37.39,78107.98,0.0,0.30715,0.00013,24.88999]
[1777190231990,37.39,78099.86,0.0,0.30607,0.00013,24.84871]
[1777190237439,37.39,78098.25,0.0,0.30585,0.00013,24.84037]
[1777190237465,37.39,78098.25,0.0,0.30585,0.00013,24.84037]
[1777190237498,37.39,78098.25,0.0,0.30585,0.00013,24.84037]
[1777190237528,37.39,78098.25,0.0,0.30585,0.00013,24.84037]
[1777190237558,37.39,78098.25,0.0,0.30585,0.00013,24.84037]
[1777190237575,37.39,78098.25,0.0,0.30585,0.00013,24.84037]
[1777190237617,37.39,78098.25,0.0,0.30585,0.00013,24.84037]
[1777190237648,37.39,78098.25,0.0,0.30585,0.00013,24.84037]
[1777190237749,37.39,78097.49,0.0,0.30575,0.00013,24.83643]
[1777190238159,37.39,78097.49,0.0,0.30575,0.00013,24.83643]
[1777190238427,37.39,78097.49,0.0,0.30575,0.00013,24.83643]
[1777190238463,37.39,78092.1,0.0,0.30504,0.00013,24.809]
[1777190244300,37.39,78088.07,0.0,0.3045,0.00013,24.78843]
[1777190250116,37.39,78086.28,0.0,0.30427,0.00013,24.77937]
[1777190255607,37.39,78086.75,0.0,0.30431,0.00013,24.77816]
[1777190260242,37.39,78086.76,0.0,0.30432,0.00013,24.77834]
[1777190260325,37.39,78086.76,0.0,0.30432,0.00013,24.77834]
[1777190260355,37.39,78086.76,0.0,0.30432,0.00013,24.77834]
[1777190260748,37.39,78086.76,0.0,0.30432,0.00013,24.77834]
[1777190260752,37.39,78086.83,0.0,0.30433,0.00013,24.77875]
[1777190263183,37.39,78090.62,0.0,0.30483,0.00013,24.79811]
[1777190263280,37.39,78092.64,0.0,0.3051,0.00013,24.80841]
[1777190269249,37.39,78094.72,0.0,0.30537,0.00013,24.81895]
[1777190274284,37.39,78093.95,0.0,0.30527,0.00013,24.81499]
[1777190279319,37.39,78092.75,0.0,0.30511,0.00013,24.80887]
[1777190281117,37.39,78092.19,0.0,0.30503,0.00013,24.80602]
[1777190281333,37.39,78092.39,0.0,0.30506,0.00013,24.80704]
[1777190284741,37.39,78097.95,0.0,0.3058,0.00013,24.83532]
[1777190284841,37.39,78098.88,0.0,0.30592,0.00013,24.84001]
[1777190290396,37.39,78101.09,0.0,0.30621,0.00013,24.85111]
[1777190295431,37.39,78102.29,0.0,0.30636,0.00013,24.85708]
[1777190300466,37.39,78103.15,0.0,0.30647,0.00013,24.86132]
[1777190305501,37.39,78099.37,0.0,0.30597,0.00013,24.8421]
[1777190309091,37.39,78099.2,0.0,0.30595,0.00013,24.84124]
[1777190309102,37.39,78099.2,0.0,0.30595,0.00013,24.84124]
[1777190309529,37.39,78099.56,0.0,0.306,0.00013,24.84307]
[1777190314564,37.39,78100.27,0.0,0.30607,0.00013,24.84304]
[1777190315653,37.39,78100.27,0.0,0.30607,0.00013,24.84304]
[1777190315669,37.39,78100.27,0.0,0.30607,0.00013,24.84304]
[1777190315728,37.39,78098.78,0.0,0.30587,0.00013,24.83548]
[1777190321612,37.39,78091.85,0.0,0.30496,0.00013,24.80038]
[1777190323667,37.39,78091.27,0.0,0.30488,0.00013,24.79746]
[1777190323729,37.39,78090.95,0.0,0.30484,0.00013,24.79586]
[1777190328985,37.39,78089.2,0.0,0.30462,0.00013,24.78711]
[1777190329755,37.39,78089.2,0.0,0.30462,0.00013,24.78711]
[1777190329769,37.39,78089.2,0.0,0.30462,0.00013,24.78711]
[1777190329772,37.39,78089.09,0.0,0.3046,0.00013,24.78659]
[1777190331315,37.39,78089.09,0.0,0.3046,0.00013,24.78659]
[1777190331765,37.39,78089.09,0.0,0.3046,0.00013,24.78659]
[1777190331787,37.39,78089.14,0.0,0.30461,0.00013,24.78693]
[1777190334078,37.39,78088.91,0.0,0.30458,0.00013,24.78584]
[1777190334089,37.39,78088.91,0.0,0.30458,0.00013,24.78584]
[1777190336158,37.39,78089.14,0.0,0.30462,0.00013,24.78713]
[1777190337543,37.39,78089.14,0.0,0.30462,0.00013,24.78713]
[1777190337837,37.39,78089.14,0.0,0.30462,0.00013,24.78713]
[1777190338366,37.39,78089.27,0.0,0.30464,0.00013,24.78783]
[1777190338467,37.39,78088.88,0.0,0.30458,0.00013,24.78588]
[1777190339879,37.39,78088.88,0.0,0.30458,0.00013,24.78588]
[1777190348801,37.4,78088.38,0.0,0.30453,0.00013,24.78371]
[1777190350116,37.4,78087.71,0.0,0.30444,0.00013,24.78032]
[1777190350218,37.4,78087.89,0.0,0.30447,0.00013,24.78128]
[1777190352427,37.4,78087.89,0.0,0.30447,0.00013,24.78128]
[1777190352901,37.4,78087.89,0.0,0.30447,0.00013,24.78139]
[1777190355830,37.4,78086.45,0.0,0.30428,0.00013,24.77408]
[1777190355931,37.4,78086.16,0.0,0.30424,0.00013,24.77267]
[1777190360957,37.4,78085.93,0.0,0.30422,0.00013,24.77169]
[1777190367038,37.4,78085.93,0.0,0.30422,0.00013,24.77169]
[1777190367102,37.4,78085.01,0.0,0.3041,0.00013,24.76721]
[1777190368565,37.4,78085.01,0.0,0.3041,0.00013,24.76721]
[1777190368659,37.4,78085.01,0.0,0.3041,0.00013,24.76725]
[1777190371922,37.4,78085.01,0.0,0.30411,0.00013,24.76733]
[1777190372328,37.4,78085.44,0.0,0.30414,0.00013,24.7659]
[1777190378638,37.4,78088.53,0.0,0.30455,0.00013,24.78183]
[1777190380662,37.4,78088.53,0.0,0.30455,0.00013,24.78183]
[1777190380704,37.4,78088.53,0.0,0.30456,0.00013,24.78187]
[1777190383005,37.4,78087.72,0.0,0.30445,0.00013,24.77778]
[1777190383016,37.4,78087.72,0.0,0.30445,0.00013,24.77778]
[1777190383107,37.4,78087.19,0.0,0.30438,0.00013,24.7751]
[1777190384770,37.4,78087.19,0.0,0.30438,0.00013,24.7751]
[1777190384780,37.4,78086.62,0.0,0.30431,0.00013,24.77222]
[1777190385684,37.4,78086.62,0.0,0.30431,0.00013,24.77222]
[1777190385786,37.4,78086.62,0.0,0.30431,0.00013,24.77225]
[1777190392819,37.4,78085.38,0.0,0.30415,0.00013,24.76602]
[1777190392920,37.4,78085.55,0.0,0.30417,0.00013,24.76701]
[1777190395391,37.4,78085.55,0.0,0.30417,0.00013,24.76701]
[1777190395483,37.4,78085.62,0.0,0.30418,0.00013,24.76742]
[1777190400524,37.41,78089.27,0.0,0.30467,0.00013,24.78618]
[1777190402462,37.41,78128.66,0.0,0.3099,0.00013,24.98512]
[1777190400099,37.41,78128.66,0.0,0.3099,0.00013,24.98512]
[1777190410897,37.41,78128.66,0.0,0.3099,0.00013,24.98512]
[1777190411325,37.41,78133.35,0.0,0.31052,0.00013,25.00854]
[1777190411363,37.41,78100.12,0.0,0.30611,0.00013,24.8414]
[1777190417368,37.41,78103.08,0.0,0.3065,0.00013,24.8564]
[1777190418899,37.41,78103.08,0.0,0.3065,0.00013,24.8564]
[1777190418933,37.41,78103.29,0.0,0.30653,0.00013,24.85747]
[1777190424417,37.41,78098.98,0.0,0.30595,0.00013,24.83562]
[1777190429454,37.41,78099.01,0.0,0.30596,0.00013,24.83577]
[1777190434492,37.41,78085.51,0.0,0.30415,0.00013,24.76335]
[1777190436507,37.41,78075.64,0.0,0.30285,0.00013,24.71278]
[1777190441543,37.41,78070.98,0.0,0.30223,0.00013,24.68882]
[1777190446579,37.4,78069.57,0.0,0.30204,0.00013,24.6814]
[1777190451614,37.4,78070.13,0.0,0.30211,0.00013,24.68388]
[1777190456650,37.4,78071.42,0.0,0.30226,0.00013,24.69006]
[1777190461688,37.4,78071.24,0.0,0.30223,0.00013,24.68865]
[1777190466719,37.39,78071.3,0.0,0.30222,0.00013,24.68846]
[1777190471754,37.39,78070.69,0.0,0.30213,0.00013,24.6848]
[1777190473264,37.39,78070.69,0.0,0.30213,0.00013,24.6848]
[1777190473317,37.39,78070.56,0.0,0.3021,0.00013,24.68391]
[1777190478757,37.39,78070.62,0.0,0.30211,0.00013,24.68431]
[1777190478945,37.39,78076.86,0.0,0.30294,0.00013,24.71647]
[1777190484846,37.39,78082.53,0.0,0.30369,0.00013,24.74572]
[1777190489880,37.39,78085.13,0.0,0.30404,0.00013,24.7591]
[1777190495922,37.39,78086.11,0.0,0.30415,0.00013,24.76051]
[1777190500957,37.39,78086.68,0.0,0.30422,0.00013,24.76349]
[1777190507001,37.39,78087.19,0.0,0.30429,0.00013,24.76617]
[1777190512037,37.39,78087.15,0.0,0.30429,0.00013,24.76604]
[1777190517072,37.39,78087.01,0.0,0.30427,0.00013,24.7654]
[1777190521638,37.39,78086.8,0.0,0.30425,0.00013,24.76435]
[1777190522107,37.4,78086.8,0.0,0.30425,0.00013,24.76437]
[1777190524120,37.39,78095.0,0.0,0.30533,0.00013,24.80613]
[1777190525688,37.39,78096.07,0.0,0.30547,0.00013,24.81153]
[1777190525789,37.39,78096.64,0.0,0.30555,0.00013,24.81443]
[1777190531191,37.39,78098.38,0.0,0.30577,0.00013,24.823]
[1777190531273,37.39,78102.44,0.0,0.3063,0.00013,24.84354]
[1777190534985,37.39,78102.82,0.0,0.30635,0.00013,24.8453]
[1777190535083,37.39,78100.0,0.0,0.30597,0.00013,24.83092]
[1777190540280,37.39,78098.49,0.0,0.30576,0.00013,24.82288]
[1777190545315,37.39,78097.12,0.0,0.30558,0.00013,24.81563]
[1777190552364,37.39,78096.22,0.0,0.30542,0.00013,24.80704]
[1777190555731,37.39,78095.95,0.0,0.30539,0.00013,24.80556]
[1777190555832,37.39,78095.99,0.0,0.30539,0.00013,24.80572]
[1777190557443,37.38,78095.99,0.0,0.30539,0.00013,24.80567]
[1777190557452,37.38,78095.99,0.0,0.30539,0.00013,24.80567]
[1777190557459,37.38,78094.93,0.0,0.30525,0.00013,24.80023]
[1777190564448,37.38,78093.26,0.0,0.30501,0.00013,24.79135]
[1777190570000,37.38,78085.78,0.0,0.30402,0.00013,24.75281]
[1777190575469,37.38,78085.73,0.0,0.304,0.00013,24.75235]
[1777190575667,37.38,78085.73,0.0,0.304,0.00013,24.75235]
[1777190575754,37.38,78085.58,0.0,0.30398,0.00013,24.75155]
[1777190581567,37.38,78086.15,0.0,0.30405,0.00013,24.75425]
[1777190587609,37.38,78085.63,0.0,0.30398,0.00013,24.75142]
[1777190592644,37.38,78090.79,0.0,0.30466,0.00013,24.77762]
[1777190596010,37.38,78090.84,0.0,0.30466,0.00013,24.77779]
[1777190596026,37.38,78090.84,0.0,0.30466,0.00013,24.77779]
[1777190596032,37.38,78090.86,0.0,0.30466,0.00013,24.77784]
[1777190597721,37.38,78090.86,0.0,0.30466,0.00013,24.7778]
[1777190599989,37.37,78091.02,0.0,0.30468,0.00013,24.77852]
[1777190600075,37.37,78091.08,0.0,0.30469,0.00013,24.77879]
[1777190605736,37.37,78092.64,0.0,0.30489,0.00013,24.78655]
[1777190610772,37.37,78090.68,0.0,0.30462,0.00013,24.7764]
[1777190616814,37.37,78089.48,0.0,0.30444,0.00013,24.76648]
[1777190620095,37.37,78088.46,0.0,0.3043,0.00013,24.76123]
[1777190620107,37.37,78088.46,0.0,0.3043,0.00013,24.76123]
[1777190624949,37.37,78088.54,0.0,0.30431,0.00013,24.76159]
[1777190626347,37.37,78088.12,0.0,0.30425,0.00013,24.75935]
[1777190626443,37.37,78088.12,0.0,0.30425,0.00013,24.75929]
[1777190632231,37.37,78084.49,0.0,0.30377,0.00013,24.74064]
[1777190638967,37.37,78086.16,0.0,0.30399,0.00013,24.74914]
[1777190643626,37.37,78088.32,0.0,0.30428,0.00013,24.76017]
[1777190644559,37.37,78090.69,0.0,0.30459,0.00013,24.77224]
[1777190645014,37.37,78090.33,0.0,0.30454,0.00013,24.77037]
[1777190650049,37.37,78091.76,0.0,0.30473,0.00013,24.77753]
[1777190652645,37.37,78091.13,0.0,0.30464,0.00013,24.77425]
[1777190653010,37.37,78091.13,0.0,0.30464,0.00013,24.77425]
[1777190653111,37.37,78092.2,0.0,0.30478,0.00013,24.77968]
[1777190654679,37.37,78092.2,0.0,0.30478,0.00013,24.77964]
[1777190657107,37.37,78091.59,0.0,0.3047,0.00013,24.77646]
[1777190657122,37.37,78091.59,0.0,0.3047,0.00013,24.77646]
[1777190659272,37.37,78091.66,0.0,0.3047,0.00013,24.77676]
[1777190661008,37.37,78091.83,0.0,0.30473,0.00013,24.77758]
[1777190662854,37.37,78091.83,0.0,0.30473,0.00013,24.77755]
[1777190662861,37.37,78091.83,0.0,0.30473,0.00013,24.77755]
[1777190668175,37.37,78091.45,0.0,0.30467,0.00013,24.77545]
[1777190673210,37.37,78090.69,0.0,0.30455,0.00013,24.76783]
[1777190678244,37.37,78093.12,0.0,0.30487,0.00013,24.78022]
[1777190683280,37.37,78095.55,0.0,0.30519,0.00013,24.7926]
[1777190688314,37.37,78096.82,0.0,0.30536,0.00013,24.79907]
[1777190693349,37.37,78098.71,0.0,0.30561,0.00013,24.80866]
[1777190698384,37.37,78099.4,0.0,0.3057,0.00013,24.81212]
[1777190703422,37.36,78102.15,0.0,0.30606,0.00013,24.82597]
[1777190706189,37.36,78102.3,0.0,0.30608,0.00013,24.8267]
[1777190707547,37.36,78104.88,0.0,0.30642,0.00013,24.83972]
[1777190707559,37.36,78104.88,0.0,0.30642,0.00013,24.83972]
[1777190707818,37.36,78107.38,0.0,0.30675,0.00013,24.85235]
[1777190710176,37.36,78109.65,0.0,0.30705,0.00013,24.86379]
[1777190710208,37.36,78118.96,0.0,0.30828,0.00013,24.91071]
[1777190711605,37.36,78121.17,0.0,0.30858,0.00013,24.92173]
[1777190717520,37.36,78122.56,0.0,0.30876,0.00013,24.92879]
[1777190722560,37.37,78123.93,0.0,0.30897,0.00013,24.93647]
[1777190731124,37.37,78125.14,0.0,0.30914,0.00013,24.94008]
[1777190733202,37.38,78125.14,0.0,0.30915,0.00013,24.94023]
[1777190733214,37.38,78125.14,0.0,0.30915,0.00013,24.94023]
[1777190733259,37.38,78120.74,0.0,0.30856,0.00013,24.91828]
[1777190735919,37.38,78111.64,0.0,0.30737,0.00013,24.87293]
[1777190739869,37.38,78111.84,0.0,0.30741,0.00013,24.87452]
[1777190739970,37.38,78111.77,0.0,0.30741,0.00013,24.87435]
[1777190745717,37.39,78111.53,0.0,0.30741,0.00013,24.87422]
[1777190747958,37.39,78111.93,0.0,0.30746,0.00013,24.87642]
[1777190748027,37.39,78111.93,0.0,0.30747,0.00013,24.87659]
[1777190750904,37.39,78109.9,0.0,0.30721,0.00013,24.86669]
[1777190751997,37.39,78106.14,0.0,0.30671,0.00013,24.84786]
[1777190752090,37.4,78105.96,0.0,0.3067,0.00013,24.84715]
[1777190756636,37.4,78105.45,0.0,0.30665,0.00013,24.84532]
[1777190756795,37.4,78104.77,0.0,0.30656,0.00013,24.84206]
[1777190757368,37.4,78104.77,0.0,0.30656,0.00013,24.84206]
[1777190757381,37.4,78104.77,0.0,0.30656,0.00013,24.84206]
[1777190759147,37.4,78100.72,0.0,0.30602,0.00013,24.82145]
[1777190760089,37.4,78097.66,0.0,0.30562,0.00013,24.80583]
[1777190766058,37.4,78096.48,0.0,0.30545,0.00013,24.79942]
[1777190766071,37.4,78096.48,0.0,0.30545,0.00013,24.79942]
[1777190766166,37.4,78096.48,0.0,0.30545,0.00013,24.79942]
[1777190768183,37.4,78096.12,0.0,0.3054,0.00013,24.79747]
[1777190768235,37.4,78104.61,0.0,0.30652,0.00013,24.84052]
[1777190773917,37.39,78103.11,0.0,0.30631,0.00013,24.83247]
[1777190778953,37.39,78101.91,0.0,0.30614,0.00013,24.82608]
[1777190783986,37.39,78099.2,0.0,0.30578,0.00013,24.81208]
[1777190789023,37.39,78099.04,0.0,0.30575,0.00013,24.81111]
[1777190794158,37.39,78096.38,0.0,0.30537,0.00013,24.79379]
[1777190796123,37.39,78096.33,0.0,0.30537,0.00013,24.79347]
[1777190796175,37.39,78096.16,0.0,0.30534,0.00013,24.79257]
[1777190802114,37.39,78098.23,0.0,0.30561,0.00013,24.80282]
[1777190802800,37.39,78098.23,0.0,0.30561,0.00013,24.80282]
[1777190802901,37.39,78098.54,0.0,0.30565,0.00013,24.80435]
[1777190804407,37.39,78098.54,0.0,0.30565,0.00013,24.80435]
[1777190805334,37.39,78098.54,0.0,0.30565,0.00013,24.8043]
[1777190809100,37.39,78099.53,0.0,0.30577,0.00013,24.80913]
[1777190809201,37.39,78099.52,0.0,0.30577,0.00013,24.80903]
[1777190809819,37.39,78099.52,0.0,0.30577,0.00013,24.80903]
[1777190810171,37.38,78099.52,0.0,0.30577,0.00013,24.80899]
[1777190811636,37.38,78099.62,0.0,0.30578,0.00013,24.80945]
[1777190812183,37.38,78099.25,0.0,0.30573,0.00013,24.80752]
[1777190815819,37.38,78098.56,0.0,0.30563,0.00013,24.80387]
[1777190816364,37.38,78098.56,0.0,0.30563,0.00013,24.80387]
[1777190816212,37.38,78098.01,0.0,0.30556,0.00013,24.80103]
[1777190817219,37.38,78097.9,0.0,0.30554,0.00013,24.80042]
[1777190822255,37.38,78091.63,0.0,0.30471,0.00013,24.76828]
[1777190828296,37.38,78091.25,0.0,0.30465,0.00013,24.76619]
[1777190833332,37.38,78090.21,0.0,0.30451,0.00013,24.76075]
[1777190838368,37.38,78088.85,0.0,0.30433,0.00013,24.75365]
[1777190844409,37.38,78088.39,0.0,0.30426,0.00013,24.75114]
[1777190845571,37.38,78088.36,0.0,0.30426,0.00013,24.75096]
[1777190845673,37.38,78088.19,0.0,0.30424,0.00013,24.75009]
[1777190851743,37.38,78088.19,0.0,0.30423,0.00013,24.75003]
[1777190858507,37.38,78087.39,0.0,0.3041,0.00013,24.74196]
[1777190860230,37.38,78087.39,0.0,0.3041,0.00013,24.74196]
[1777190860331,37.38,78086.8,0.0,0.30402,0.00013,24.73893]
[1777190865556,37.38,78087.46,0.0,0.3041,0.00013,24.74222]
[1777190870591,37.38,78088.02,0.0,0.30418,0.00013,24.74505]
[1777190875223,37.38,78088.99,0.0,0.30431,0.00013,24.75]
[1777190875276,37.38,78088.99,0.0,0.30431,0.00013,24.75]
[1777190875290,37.38,78088.99,0.0,0.30431,0.00013,24.75]
[1777190875306,37.38,78088.99,0.0,0.30431,0.00013,24.75]
[1777190875368,37.38,78088.99,0.0,0.30431,0.00013,24.75]
[1777190875406,37.38,78089.11,0.0,0.30432,0.00013,24.75062]
[1777190877298,37.38,78089.2,0.0,0.30433,0.00013,24.75107]
[1777190877336,37.38,78089.69,0.0,0.3044,0.00013,24.75358]
[1777190881364,37.38,78089.94,0.0,0.30443,0.00013,24.75485]
[1777190881367,37.38,78090.12,0.0,0.30446,0.00013,24.75577]
[1777190883167,37.38,78082.51,0.0,0.30345,0.00013,24.71683]
[1777190883269,37.38,78081.22,0.0,0.30328,0.00013,24.71025]
[1777190888718,37.38,78081.01,0.0,0.30326,0.00013,24.70947]
[1777190890124,37.38,78081.01,0.0,0.30326,0.00013,24.70947]
[1777190890225,37.38,78080.91,0.0,0.30325,0.00013,24.70902]
[1777190894366,37.38,78081.83,0.0,0.30339,0.00013,24.71442]
[1777190894445,37.39,78081.47,0.0,0.30337,0.00013,24.71375]
[1777190894624,37.39,78081.47,0.0,0.30337,0.00013,24.71375]
[1777190894715,37.39,78081.47,0.0,0.30337,0.00013,24.71375]
[1777190895106,37.39,78067.95,0.0,0.30159,0.00013,24.6442]
[1777190896477,37.39,78064.2,0.0,0.3011,0.00013,24.62509]
[1777190896542,37.39,78064.2,0.0,0.3011,0.00013,24.62509]
[1777190897372,37.39,78064.2,0.0,0.3011,0.00013,24.62509]
[1777190897386,37.39,78064.2,0.0,0.3011,0.00013,24.62509]
[1777190897397,37.39,78064.2,0.0,0.3011,0.00013,24.62509]
[1777190897457,37.39,78061.43,0.0,0.30074,0.00013,24.61092]
[1777190898932,37.39,78061.43,0.0,0.30074,0.00013,24.61092]
[1777190899295,37.39,78064.81,0.0,0.30119,0.00013,24.62855]
[1777190901382,37.4,78074.78,0.0,0.30254,0.00013,24.68113]
[1777190906463,37.41,78076.56,0.0,0.30285,0.00013,24.69298]
[1777190908857,37.42,78065.74,0.0,0.30145,0.00013,24.63855]
[1777190911031,37.42,78065.74,0.0,0.30145,0.00013,24.63855]
[1777190911132,37.42,78067.56,0.0,0.30168,0.00013,24.64452]
[1777190916615,37.42,78065.09,0.0,0.30137,0.00013,24.63249]
[1777190922251,37.43,78069.14,0.0,0.30192,0.00013,24.65388]
[1777190922298,37.43,78069.14,0.0,0.30192,0.00013,24.65388]
[1777190922328,37.43,78069.14,0.0,0.30192,0.00013,24.65388]
[1777190923736,37.43,78069.94,0.0,0.30204,0.00013,24.65836]
[1777190923963,37.43,78072.74,0.0,0.30241,0.00013,24.67288]
[1777190925245,37.43,78072.74,0.0,0.30241,0.00013,24.67288]
[1777190925346,37.43,78073.89,0.0,0.30256,0.00013,24.67889]
[1777190931177,37.43,78075.44,0.0,0.30278,0.00013,24.68736]
[1777190931278,37.43,78074.94,0.0,0.30272,0.00013,24.68489]
[1777190931976,37.43,78074.94,0.0,0.30272,0.00013,24.68489]
[1777190932078,37.43,78074.94,0.0,0.30272,0.00013,24.68499]
[1777190932653,37.43,78074.94,0.0,0.30272,0.00013,24.68499]
[1777190933438,37.43,78074.94,0.0,0.30272,0.00013,24.68499]
[1777190932754,37.43,78074.94,0.0,0.30272,0.00013,24.68509]
[1777190934033,37.43,78074.94,0.0,0.30273,0.00013,24.68519]
[1777190939067,37.44,78075.98,0.0,0.30288,0.00013,24.69102]
[1777190944104,37.44,78075.36,0.0,0.30281,0.00013,24.68835]
[1777190949377,37.44,78074.82,0.0,0.30275,0.00013,24.68599]
[1777190955181,37.45,78078.3,0.0,0.30322,0.00013,24.70449]
[1777190960216,37.45,78079.29,0.0,0.30337,0.00013,24.70997]
[1777190965251,37.45,78078.91,0.0,0.30333,0.00013,24.70843]
[1777190972301,37.45,78079.0,0.0,0.30333,0.00013,24.70578]
[1777190978342,37.46,78078.99,0.0,0.30335,0.00013,24.70622]
[1777190983378,37.46,78077.7,0.0,0.30319,0.00013,24.70002]
[1777190989419,37.46,78077.66,0.0,0.3032,0.00013,24.70034]
[1777190994454,37.46,78077.3,0.0,0.30316,0.00013,24.69892]
[1777191000498,37.47,78077.86,0.0,0.30329,0.00013,24.70382]
[1777191005534,37.48,78077.83,0.0,0.3033,0.00013,24.70407]
[1777191006020,37.48,78077.83,0.0,0.3033,0.00013,24.70407]
[1777191006542,37.48,78077.82,0.0,0.3033,0.00013,24.7041]
[1777191011576,37.48,78077.31,0.0,0.30324,0.00013,24.70189]
[1777191016614,37.48,78077.44,0.0,0.30327,0.00013,24.70304]
[1777191019840,37.48,78077.44,0.0,0.30327,0.00013,24.70304]
[1777191019887,37.48,78077.43,0.0,0.30328,0.00013,24.70323]
[1777191021579,37.48,78077.43,0.0,0.30328,0.00013,24.70323]
[1777191021680,37.48,78077.37,0.0,0.30327,0.00013,24.70308]
[1777191023050,37.48,78077.37,0.0,0.30327,0.00013,24.70308]
[1777191023152,37.48,78077.37,0.0,0.30328,0.00013,24.70316]
[1777191028698,37.49,78076.29,0.0,0.30315,0.00013,24.69812]
[1777191029659,37.49,78076.29,0.0,0.30315,0.00013,24.69812]
[1777191029760,37.49,78076.61,0.0,0.30319,0.00013,24.69985]
[1777191036758,37.49,78076.19,0.0,0.30313,0.00013,24.69461]
[1777191039210,37.49,78075.75,0.0,0.30307,0.00013,24.69244]
[1777191039920,37.49,78075.34,0.0,0.30302,0.00013,24.69043]
[1777191047835,37.49,78075.6,0.0,0.30308,0.00013,24.69255]
[1777191049966,37.49,78075.6,0.0,0.30308,0.00013,24.69255]
[1777191050090,37.49,78075.6,0.0,0.30308,0.00013,24.69255]
[1777191050509,37.49,78075.6,0.0,0.30308,0.00013,24.69255]
[1777191050612,37.5,78071.12,0.0,0.30249,0.00013,24.66976]
[1777191051862,37.5,78050.16,0.0,0.29975,0.00013,24.562]
[1777191054655,37.5,78054.53,0.0,0.30033,0.00013,24.58482]
[1777191054883,37.5,78055.09,0.0,0.30041,0.00013,24.58808]
[1777191056361,37.5,78055.09,0.0,0.30041,0.00013,24.58808]
[1777191056462,37.5,78054.79,0.0,0.30037,0.00013,24.58671]
[1777191057638,37.5,78054.79,0.0,0.30037,0.00013,24.58671]
[1777191057905,37.5,78054.42,0.0,0.30034,0.00013,24.58516]
[1777191063484,37.51,78058.04,0.0,0.30083,0.00013,24.60471]
[1777191068981,37.51,78056.3,0.0,0.30063,0.00013,24.59674]
[1777191072883,37.52,78058.19,0.0,0.30089,0.00013,24.60695]
[1777191073555,37.52,78058.21,0.0,0.3009,0.00013,24.6072]
[1777191079052,37.52,78058.07,0.0,0.30091,0.00013,24.60738]
[1777191084086,37.52,78058.67,0.0,0.301,0.00013,24.61121]
[1777191086694,37.53,78059.18,0.0,0.30108,0.00013,24.61411]
[1777191089695,37.53,78055.59,0.0,0.30062,0.00013,24.59603]
[1777191090129,37.53,78054.79,0.0,0.30052,0.00013,24.59205]
[1777191090723,37.53,78054.79,0.0,0.30052,0.00013,24.59205]
[1777191091138,37.53,78053.99,0.0,0.3004,0.00013,24.58438]
[1777191095613,37.53,78050.87,0.0,0.3,0.00013,24.5687]
[1777191096663,37.53,78051.58,0.0,0.3001,0.00013,24.57252]
[1777191096176,37.53,78052.75,0.0,0.30025,0.00013,24.57872]
[1777191097192,37.53,78053.09,0.0,0.3003,0.00013,24.58063]
[1777191100729,37.54,78054.77,0.0,0.30053,0.00013,24.58974]
[1777191104335,37.54,78055.53,0.0,0.30064,0.00013,24.59395]
[1777191104397,37.54,78055.53,0.0,0.30064,0.00013,24.59395]
[1777191104432,37.54,78055.53,0.0,0.30064,0.00013,24.59395]
[1777191104536,37.54,78056.33,0.0,0.30075,0.00013,24.59836]
[1777191106235,37.54,78056.33,0.0,0.30076,0.00013,24.5985]
[1777191106250,37.54,78056.33,0.0,0.30076,0.00013,24.5985]
[1777191106279,37.54,78056.33,0.0,0.30076,0.00013,24.5985]
[1777191106309,37.54,78056.33,0.0,0.30076,0.00013,24.5985]
[1777191106415,37.54,78056.33,0.0,0.30076,0.00013,24.5985]
[1777191106433,37.54,78056.33,0.0,0.30076,0.00013,24.5985]
[1777191106457,37.54,78056.33,0.0,0.30076,0.00013,24.5985]
[1777191106490,37.54,78056.33,0.0,0.30076,0.00013,24.5985]
[1777191106625,37.55,78057.78,0.0,0.30099,0.00013,24.60737]
[1777191108335,37.55,78060.53,0.0,0.30135,0.00013,24.62166]
[1777191108365,37.56,78060.58,0.0,0.30139,0.00013,24.62317]
[1777191109111,37.56,78060.58,0.0,0.30139,0.00013,24.62317]
[1777191109264,37.56,78060.58,0.0,0.30139,0.00013,24.62328]
[1777191113623,37.56,78064.13,0.0,0.30187,0.00013,24.64181]
[1777191113724,37.56,78063.57,0.0,0.3018,0.00013,24.6391]
[1777191113836,37.56,78063.57,0.0,0.3018,0.00013,24.6391]
[1777191116456,37.56,78063.97,0.0,0.30185,0.00013,24.64123]
[1777191118441,37.56,78062.76,0.0,0.3017,0.00013,24.63517]
[1777191118542,37.56,78062.01,0.0,0.3016,0.00013,24.6314]
[1777191121069,37.56,78062.01,0.0,0.3016,0.00013,24.6314]
[1777191121642,37.56,78060.65,0.0,0.30143,0.00013,24.62464]
[1777191121899,37.56,78060.65,0.0,0.30143,0.00013,24.62464]
[1777191122583,37.56,78060.65,0.0,0.30143,0.00013,24.62464]
[1777191122636,37.56,78060.65,0.0,0.30143,0.00013,24.62464]
[1777191122666,37.56,78060.65,0.0,0.30143,0.00013,24.62464]
[1777191124626,37.56,78060.42,0.0,0.3014,0.00013,24.62361]
[1777191124724,37.56,78059.99,0.0,0.30135,0.00013,24.62156]
[1777191131419,37.57,78059.02,0.0,0.30124,0.00013,24.61702]
[1777191136453,37.57,78056.72,0.0,0.30095,0.00013,24.60555]
[1777191141489,37.57,78057.97,0.0,0.30112,0.00013,24.61235]
[1777191147531,37.57,78058.08,0.0,0.30114,0.00013,24.61332]
[1777191152567,37.57,78057.0,0.0,0.30099,0.00013,24.6044]
[1777191157189,37.57,78054.28,0.0,0.30064,0.00013,24.59065]
[1777191157601,37.57,78053.98,0.0,0.3006,0.00013,24.58918]
[1777191162628,37.58,78051.86,0.0,0.30036,0.00013,24.57951]
[1777191167647,37.59,78052.64,0.0,0.3005,0.00013,24.58503]
[1777191173640,37.6,78052.48,0.0,0.30054,0.00013,24.58642]
[1777191175546,37.6,78053.6,0.0,0.30071,0.00013,24.59291]
[1777191175727,37.61,78053.6,0.0,0.30073,0.00013,24.59362]
[1777191181538,37.61,78054.06,0.0,0.30079,0.00013,24.59599]
[1777191186996,37.73,78053.22,0.0,0.3013,0.00013,24.61463]
[1777191190277,37.77,78054.5,0.0,0.30165,0.00013,24.6281]
[1777191190724,37.77,78053.33,0.0,0.3015,0.00013,24.62212]
[1777191190892,37.77,78053.33,0.0,0.3015,0.00013,24.62212]
[1777191190921,37.77,78053.33,0.0,0.3015,0.00013,24.62212]
[1777191191290,37.77,78053.33,0.0,0.3015,0.00013,24.62212]
[1777191191308,37.77,78053.33,0.0,0.3015,0.00013,24.62212]
[1777191191758,37.77,78053.15,0.0,0.30148,0.00013,24.62116]
[1777191192198,37.77,78053.15,0.0,0.30148,0.00013,24.62116]
[1777191192299,37.77,78053.41,0.0,0.30151,0.00013,24.62249]
[1777191197880,37.77,78053.13,0.0,0.30149,0.00013,24.62155]
[1777191203618,37.77,78053.56,0.0,0.30157,0.00013,24.62485]
[1777191209964,37.79,78057.56,0.0,0.30216,0.00013,24.64746]
[1777191215001,37.79,78056.26,0.0,0.30198,0.00013,24.63761]
[1777191220035,37.79,78056.6,0.0,0.30202,0.00013,24.63941]
[1777191225070,37.8,78055.25,0.0,0.30188,0.00013,24.63366]
[1777191227369,37.8,78054.47,0.0,0.30178,0.00013,24.62995]
[1777191227391,37.8,78054.47,0.0,0.30178,0.00013,24.62995]
[1777191228438,37.8,78054.82,0.0,0.30183,0.00013,24.63178]
[1777191228539,37.8,78056.2,0.0,0.30201,0.00013,24.63885]
[1777191229365,37.8,78056.2,0.0,0.30201,0.00013,24.63885]
[1777191229460,37.8,78056.82,0.0,0.30209,0.00013,24.64204]
[1777191234680,37.8,78057.47,0.0,0.30221,0.00013,24.64644]
[1777191236053,37.8,78057.47,0.0,0.30221,0.00013,24.6467]
[1777191236575,37.81,78057.88,0.0,0.30228,0.00013,24.64906]
[1777191237782,37.81,78057.88,0.0,0.30228,0.00013,24.64906]
[1777191237858,37.81,78059.82,0.0,0.30254,0.00013,24.65945]
[1777191240627,37.81,78060.86,0.0,0.30269,0.00013,24.66525]
[1777191240638,37.81,78060.86,0.0,0.30269,0.00013,24.66525]
[1777191242712,37.81,78060.93,0.0,0.30272,0.00013,24.6661]
[1777191242723,37.81,78060.93,0.0,0.30272,0.00013,24.6661]
[1777191243222,37.81,78061.79,0.0,0.30283,0.00013,24.67048]
[1777191243800,37.82,78064.85,0.0,0.30323,0.00013,24.68627]
[1777191244102,37.82,78064.85,0.0,0.30323,0.00013,24.68627]
[1777191244118,37.82,78064.85,0.0,0.30323,0.00013,24.68627]
[1777191244750,37.82,78065.51,0.0,0.30333,0.00013,24.68985]
[1777191251609,37.82,78065.43,0.0,0.30334,0.00013,24.69037]
[1777191258304,37.83,78065.01,0.0,0.30335,0.00013,24.69058]
[1777191263493,37.84,78065.29,0.0,0.30341,0.00013,24.6927]
[1777191275423,37.86,78065.06,0.0,0.30345,0.00013,24.69111]
[1777191278263,37.86,78068.41,0.0,0.3039,0.00013,24.70854]
[1777191278293,37.86,78068.41,0.0,0.3039,0.00013,24.70854]
[1777191278445,37.86,78068.41,0.0,0.3039,0.00013,24.70877]
[1777191283482,37.87,78068.89,0.0,0.304,0.00013,24.71238]
[1777191288515,37.87,78068.52,0.0,0.30396,0.00013,24.711]
[1777191292929,37.87,78069.22,0.0,0.30406,0.00013,24.71457]
[1777191293550,37.87,78069.48,0.0,0.30409,0.00013,24.71579]
[1777191298586,37.87,78069.93,0.0,0.30414,0.00013,24.71783]
[1777191305176,37.87,78071.02,0.0,0.30428,0.00013,24.72337]
[1777191310291,37.87,78069.48,0.0,0.30409,0.00013,24.71592]
[1777191310318,37.87,78069.48,0.0,0.30409,0.00013,24.71592]
[1777191310348,37.87,78069.48,0.0,0.30409,0.00013,24.71592]
[1777191310377,37.87,78069.48,0.0,0.30409,0.00013,24.71592]
[1777191310408,37.87,78069.48,0.0,0.30409,0.00013,24.71592]
[1777191310438,37.87,78069.48,0.0,0.30409,0.00013,24.71592]
[1777191310467,37.87,78069.48,0.0,0.30409,0.00013,24.71592]
[1777191310497,37.87,78069.48,0.0,0.30409,0.00013,24.71592]
[1777191310527,37.87,78069.48,0.0,0.30409,0.00013,24.71592]
[1777191310557,37.87,78069.48,0.0,0.30409,0.00013,24.71592]
[1777191310670,37.87,78069.52,0.0,0.3041,0.00013,24.71638]
[1777191311938,37.87,78069.52,0.0,0.3041,0.00013,24.71638]
[1777191312684,37.87,78069.12,0.0,0.30406,0.00013,24.71486]
[1777191321040,37.88,78069.29,0.0,0.30411,0.00013,24.71647]
[1777191323295,37.89,78073.05,0.0,0.30465,0.00013,24.73717]
[1777191323897,37.89,78073.8,0.0,0.30475,0.00013,24.74119]
[1777191324850,37.89,78073.8,0.0,0.30475,0.00013,24.74119]
[1777191324874,37.89,78076.17,0.0,0.30507,0.00013,24.75335]
[1777191330821,37.9,78076.09,0.0,0.30509,0.00013,24.75426]
[1777191339514,37.9,78076.33,0.0,0.30513,0.00013,24.75287]
[1777191345456,37.91,78081.55,0.0,0.30588,0.00013,24.78121]
[1777191351960,37.92,78085.37,0.0,0.30642,0.00013,24.80181]
[1777191362564,37.93,78088.21,0.0,0.30681,0.00013,24.81663]
[1777191362919,37.94,78083.38,0.0,0.30622,0.00013,24.79414]
[1777191364804,37.94,78083.38,0.0,0.30623,0.00013,24.79434]
[1777191364905,37.94,78083.38,0.0,0.30623,0.00013,24.79455]
[1777191367310,37.94,78083.38,0.0,0.30623,0.00013,24.79455]
[1777191367410,37.94,78083.38,0.0,0.30624,0.00013,24.79496]
[1777191373710,37.94,78081.92,0.0,0.30606,0.00013,24.78807]
[1777191379160,37.95,78081.52,0.0,0.30607,0.00013,24.78814]
[1777191382337,37.96,78079.73,0.0,0.30585,0.00013,24.7796]
[1777191382439,37.96,78079.52,0.0,0.30582,0.00013,24.77875]
[1777191387514,37.96,78076.89,0.0,0.3055,0.00013,24.76643]
[1777191387615,37.96,78076.64,0.0,0.30548,0.00013,24.7654]
[1777191393259,37.97,78075.5,0.0,0.30534,0.00013,24.75735]
[1777191398344,37.97,78075.36,0.0,0.30534,0.00013,24.75732]
[1777191403349,37.98,78076.07,0.0,0.30548,0.00013,24.76239]
[1777191403547,37.98,78074.87,0.0,0.30532,0.00013,24.75638]
[1777191404896,37.98,78074.87,0.0,0.30532,0.00013,24.75638]
[1777191404967,37.99,78072.73,0.0,0.30506,0.00013,24.74608]
[1777191405808,37.99,78072.73,0.0,0.30506,0.00013,24.74608]
[1777191405879,37.99,78074.01,0.0,0.30522,0.00013,24.75251]
[1777191412130,37.99,78074.01,0.0,0.30525,0.00013,24.75339]
[1777191412191,37.99,78074.01,0.0,0.30525,0.00013,24.75339]
[1777191412243,37.99,78074.01,0.0,0.30525,0.00013,24.75339]
[1777191412801,37.99,78065.78,0.0,0.30419,0.00013,24.71269]
[1777191416238,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416255,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416285,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416314,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416344,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416373,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416402,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416432,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416466,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416492,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416523,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416553,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416582,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416612,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416641,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416671,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416703,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416732,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416762,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416793,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416821,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416850,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416882,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416910,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416938,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416968,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191416997,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191417027,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191417058,37.99,78060.87,0.0,0.30355,0.00013,24.68788]
[1777191417040,37.99,78060.87,0.0,0.30355,0.00013,24.68787]
[1777191417086,37.99,78060.87,0.0,0.30355,0.00013,24.68787]
[1777191417116,37.99,78060.87,0.0,0.30355,0.00013,24.68787]
[1777191417146,37.99,78060.87,0.0,0.30355,0.00013,24.68787]
[1777191417176,37.99,78060.87,0.0,0.30355,0.00013,24.68787]
[1777191417205,37.99,78060.87,0.0,0.30355,0.00013,24.68787]
[1777191417235,37.99,78060.87,0.0,0.30355,0.00013,24.68787]
[1777191417265,37.99,78060.87,0.0,0.30355,0.00013,24.68787]
[1777191417568,37.99,78060.87,0.0,0.30355,0.00013,24.68787]
[1777191417630,37.99,78061.55,0.0,0.30364,0.00013,24.6913]
[1777191422224,37.99,78062.0,0.0,0.3037,0.00013,24.69355]
[1777191422999,37.99,78062.46,0.0,0.30376,0.00013,24.69587]
[1777191428504,37.99,78063.44,0.0,0.30388,0.00013,24.70081]
[1777191430995,37.99,78061.56,0.0,0.30364,0.00013,24.69133]
[1777191431960,37.99,78056.31,0.0,0.30296,0.00013,24.66482]
[1777191434759,37.99,78055.21,0.0,0.30281,0.00013,24.65927]
[1777191434860,37.99,78053.74,0.0,0.30262,0.00013,24.65183]
[1777191436403,37.99,78053.74,0.0,0.30262,0.00013,24.65184]
[1777191436409,37.99,78053.55,0.0,0.3026,0.00013,24.65088]
[1777191437721,37.99,78053.55,0.0,0.3026,0.00013,24.65088]
[1777191438431,37.99,78053.03,0.0,0.30253,0.00013,24.64826]
[1777191438582,37.99,78053.03,0.0,0.30253,0.00013,24.64826]
[1777191441603,37.99,78061.2,0.0,0.30359,0.00013,24.68954]
[1777191447644,37.99,78061.06,0.0,0.30357,0.00013,24.68871]
[1777191452680,37.99,78062.59,0.0,0.30375,0.00013,24.69267]
[1777191458721,37.99,78061.68,0.0,0.30362,0.00013,24.68796]
[1777191463756,37.99,78053.67,0.0,0.30258,0.00013,24.64734]
[1777191468795,37.99,78048.95,0.0,0.30196,0.00013,24.62325]
[1777191473828,37.99,78046.11,0.0,0.30159,0.00013,24.60866]
[1777191478863,37.99,78043.71,0.0,0.30127,0.00013,24.59627]
[1777191484045,37.99,78042.47,0.0,0.30111,0.00013,24.58982]
[1777191490698,37.99,78043.3,0.0,0.30121,0.00013,24.59379]
[1777191497666,37.99,78042.32,0.0,0.30107,0.00013,24.58862]
[1777191499878,37.99,78043.92,0.0,0.30128,0.00013,24.59673]
[1777191499917,37.99,78043.92,0.0,0.30128,0.00013,24.59673]
[1777191499943,37.99,78043.92,0.0,0.30128,0.00013,24.59673]
[1777191499972,37.99,78043.92,0.0,0.30128,0.00013,24.59673]
[1777191500005,37.99,78043.92,0.0,0.30128,0.00013,24.59673]
[1777191500120,37.98,78043.84,0.0,0.30127,0.00013,24.59627]
[1777191500533,37.98,78043.84,0.0,0.30127,0.00013,24.59627]
[1777191500563,37.98,78043.84,0.0,0.30127,0.00013,24.59627]
[1777191500592,37.98,78043.84,0.0,0.30127,0.00013,24.59627]
[1777191500622,37.98,78043.84,0.0,0.30127,0.00013,24.59627]
[1777191500652,37.98,78043.84,0.0,0.30127,0.00013,24.59627]
[1777191501087,37.98,78043.84,0.0,0.30127,0.00013,24.59627]
[1777191501348,37.98,78043.84,0.0,0.30127,0.00013,24.59627]
[1777191502025,37.98,78043.84,0.0,0.30127,0.00013,24.59624]
[1777191504584,37.98,78041.47,0.0,0.30096,0.00013,24.58412]
[1777191504685,37.98,78041.53,0.0,0.30097,0.00013,24.58442]
[1777191506351,37.98,78041.53,0.0,0.30097,0.00013,24.58441]
[1777191507062,37.98,78041.81,0.0,0.301,0.00013,24.58583]
[1777191507787,37.98,78041.81,0.0,0.301,0.00013,24.58583]
[1777191508067,37.98,78041.87,0.0,0.30101,0.00013,24.58613]
[1777191510955,37.98,78042.06,0.0,0.30104,0.00013,24.5871]
[1777191510991,37.98,78042.06,0.0,0.30104,0.00013,24.5871]
[1777191511093,37.98,78042.3,0.0,0.30104,0.00013,24.58465]
[1777191511226,37.98,78042.3,0.0,0.30104,0.00013,24.58465]
[1777191512095,37.98,78042.3,0.0,0.30104,0.00013,24.58466]
[1777191517004,37.98,78042.67,0.0,0.30109,0.00013,24.58662]
[1777191517130,37.99,78042.7,0.0,0.3011,0.00013,24.58679]
[1777191518141,37.99,78042.7,0.0,0.3011,0.00013,24.58679]
[1777191519144,37.99,78043.05,0.0,0.30115,0.00013,24.58863]
[1777191519777,37.99,78043.05,0.0,0.30115,0.00013,24.58863]
[1777191521396,37.99,78043.19,0.0,0.30117,0.00013,24.5894]
[1777191521641,37.99,78043.53,0.0,0.30121,0.00013,24.59113]
[1777191526720,37.99,78044.03,0.0,0.30128,0.00013,24.59383]
[1777191529524,37.99,78044.39,0.0,0.30133,0.00013,24.59574]
[1777191529531,37.99,78045.36,0.0,0.30145,0.00013,24.60071]
[1777191530690,37.99,78045.36,0.0,0.30145,0.00013,24.60071]
[1777191530719,37.99,78046.48,0.0,0.3016,0.00013,24.60644]
[1777191536790,37.99,78048.42,0.0,0.30186,0.00013,24.61643]
[1777191538971,37.99,78048.42,0.0,0.30186,0.00013,24.61644]
[1777191539072,37.99,78047.77,0.0,0.30177,0.00013,24.61315]
[1777191543946,37.99,78049.91,0.0,0.30205,0.00013,24.62407]
[1777191544055,37.99,78051.89,0.0,0.30231,0.00013,24.63411]
[1777191544905,37.99,78051.89,0.0,0.30231,0.00013,24.63411]
[1777191545007,37.99,78052.29,0.0,0.30236,0.00013,24.63613]
[1777191550733,37.99,78052.2,0.0,0.30235,0.00013,24.63562]
[1777191555786,37.99,78049.88,0.0,0.30204,0.00013,24.62374]
[1777191561487,37.99,78048.47,0.0,0.30186,0.00013,24.61647]
[1777191567047,37.99,78045.69,0.0,0.30149,0.00013,24.60229]
[1777191572663,37.99,78045.61,0.0,0.30148,0.00013,24.60185]
[1777191581579,37.99,78045.99,0.0,0.30151,0.00013,24.59996]
[1777191586156,37.99,78045.96,0.0,0.3015,0.00013,24.59981]
[1777191587143,37.99,78044.13,0.0,0.30127,0.00013,24.59051]
[1777191592703,37.99,78043.51,0.0,0.30119,0.00013,24.58744]
[1777191598701,37.99,78043.63,0.0,0.30121,0.00013,24.5883]
[1777191603732,37.99,78046.05,0.0,0.30153,0.00013,24.60079]
[1777191604690,37.99,78046.05,0.0,0.30153,0.00013,24.60079]
[1777191604791,37.99,78047.47,0.0,0.30171,0.00013,24.60804]
[1777191607864,37.99,78046.7,0.0,0.30162,0.00013,24.60416]
[1777191607961,37.99,78046.7,0.0,0.30162,0.00013,24.60422]
[1777191614583,37.99,78046.77,0.0,0.30163,0.00013,24.60474]
[1777191621077,37.99,78047.66,0.0,0.30175,0.00013,24.60947]
[1777191623692,37.99,78048.38,0.0,0.30185,0.00013,24.61322]
[1777191623873,37.99,78048.07,0.0,0.30181,0.00013,24.61169]
[1777191625431,37.99,78048.2,0.0,0.30183,0.00013,24.61238]
[1777191625890,37.99,78048.07,0.0,0.30181,0.00013,24.61174]
[1777191630251,37.99,78047.61,0.0,0.30175,0.00013,24.60946]
[1777191630922,37.99,78046.96,0.0,0.30167,0.00013,24.6062]
[1777191636154,37.99,78047.38,0.0,0.3017,0.00013,24.60475]
[1777191636183,37.99,78047.28,0.0,0.30169,0.00013,24.60427]
[1777191640130,37.99,78046.25,0.0,0.30156,0.00013,24.59912]
[1777191640231,37.99,78045.68,0.0,0.30149,0.00013,24.59625]
[1777191643860,37.99,78047.12,0.0,0.30168,0.00013,24.60369]
[1777191644538,37.99,78046.15,0.0,0.30155,0.00013,24.59879]
[1777191644545,37.99,78046.15,0.0,0.30155,0.00013,24.59879]
[1777191645020,37.99,78046.15,0.0,0.30155,0.00013,24.59883]
[1777191651745,38.0,78046.32,0.0,0.30158,0.00013,24.59986]
[1777191652069,38.0,78046.12,0.0,0.30156,0.00013,24.59898]
[1777191657104,38.0,78042.75,0.0,0.30113,0.00013,24.58215]
[1777191662139,38.0,78043.34,0.0,0.30121,0.00013,24.58554]
[1777191667173,38.0,78044.46,0.0,0.30137,0.00013,24.59167]
[1777191675868,38.0,78044.53,0.0,0.30139,0.00013,24.59243]
[1777191681516,38.01,78045.34,0.0,0.30151,0.00013,24.59711]
[1777191687314,38.01,78045.65,0.0,0.30157,0.00013,24.59933]
[1777191692642,38.01,78046.0,0.0,0.3016,0.00013,24.59769]
[1777191693518,38.01,78046.0,0.0,0.3016,0.00013,24.59776]
[1777191693594,38.01,78046.03,0.0,0.30161,0.00013,24.59797]
[1777191699398,38.02,78047.31,0.0,0.30179,0.00013,24.60489]
[1777191705305,38.02,78046.62,0.0,0.30171,0.00013,24.60175]
[1777191710477,38.02,78046.19,0.0,0.30166,0.00013,24.60006]
[1777191714318,38.02,78046.43,0.0,0.3017,0.00013,24.60146]
[1777191714504,38.02,78046.21,0.0,0.30168,0.00013,24.60053]
[1777191715798,38.02,78046.21,0.0,0.30168,0.00013,24.60053]
[1777191715899,38.02,78046.46,0.0,0.30171,0.00013,24.60189]
[1777191721482,38.03,78046.46,0.0,0.30172,0.00013,24.60235]
[1777191724216,38.03,78045.83,0.0,0.30165,0.00013,24.59935]
[1777191724311,38.03,78045.16,0.0,0.30157,0.00013,24.59615]
[1777191726214,38.03,78044.44,0.0,0.30147,0.00013,24.59249]
[1777191726235,38.03,78044.44,0.0,0.30147,0.00013,24.59249]
[1777191726294,38.03,78044.12,0.0,0.30144,0.00013,24.59107]
[1777191731528,38.03,78042.91,0.0,0.30129,0.00013,24.58532]
[1777191731984,38.03,78042.91,0.0,0.30129,0.00013,24.58532]
[1777191731993,38.03,78042.91,0.0,0.30129,0.00013,24.58532]
[1777191732247,38.03,78042.61,0.0,0.30125,0.00013,24.58389]
[1777191732758,38.03,78042.61,0.0,0.30125,0.00013,24.58389]
[1777191732894,38.03,78042.61,0.0,0.30125,0.00013,24.58389]
[1777191733732,38.03,78031.49,0.0,0.29982,0.00013,24.52741]
[1777191735741,38.03,78030.36,0.0,0.29968,0.00013,24.52178]
[1777191735759,38.03,78030.36,0.0,0.29968,0.00013,24.52178]
[1777191735769,38.03,78030.36,0.0,0.29968,0.00013,24.52178]
[1777191735799,38.03,78030.36,0.0,0.29968,0.00013,24.52178]
[1777191736202,38.03,78030.36,0.0,0.29968,0.00013,24.52193]
[1777191742169,38.03,78029.87,0.0,0.29961,0.00013,24.51937]
[1777191748335,38.03,78030.55,0.0,0.2997,0.00013,24.52261]
[1777191748728,38.03,78030.55,0.0,0.2997,0.00013,24.52261]
[1777191750312,38.03,78035.78,0.0,0.30037,0.00013,24.54933]
[1777191751199,38.03,78043.97,0.0,0.30141,0.00013,24.58722]
[1777191753073,38.03,78043.15,0.0,0.3013,0.00013,24.58296]
[1777191754763,38.03,78043.24,0.0,0.30131,0.00013,24.58324]
[1777191754860,38.03,78042.63,0.0,0.30123,0.00013,24.58005]
[1777191760095,38.03,78041.45,0.0,0.30106,0.00013,24.5737]
[1777191760733,38.03,78041.29,0.0,0.30104,0.00013,24.5728]
[1777191761336,38.03,78041.29,0.0,0.30104,0.00013,24.5728]
[1777191760834,38.03,78040.69,0.0,0.30096,0.00013,24.56966]
[1777191762064,38.03,78040.41,0.0,0.30092,0.00013,24.56815]
[1777191762840,38.03,78040.41,0.0,0.30092,0.00013,24.56815]
[1777191762918,38.03,78038.36,0.0,0.30065,0.00013,24.55762]
[1777191763701,38.03,78038.36,0.0,0.30065,0.00013,24.55762]
[1777191763848,38.03,78038.36,0.0,0.30065,0.00013,24.55762]
[1777191764473,38.03,78038.36,0.0,0.30065,0.00013,24.55762]
[1777191764855,38.03,78037.86,0.0,0.30059,0.00013,24.55507]
[1777191765421,38.03,78037.86,0.0,0.30059,0.00013,24.55507]
[1777191765863,38.03,78037.7,0.0,0.30057,0.00013,24.55425]
[1777191766919,38.03,78037.7,0.0,0.30057,0.00013,24.55425]
[1777191766963,38.03,78037.17,0.0,0.3005,0.00013,24.55154]
[1777191768643,38.03,78037.17,0.0,0.3005,0.00013,24.55154]
[1777191768885,38.03,78036.63,0.0,0.30043,0.00013,24.54879]
[1777191771910,38.03,78036.6,0.0,0.30043,0.00013,24.54863]
[1777191772010,38.03,78036.72,0.0,0.30044,0.00013,24.54924]
[1777191778249,38.03,78036.79,0.0,0.30045,0.00013,24.54957]
[1777191786008,38.03,78037.22,0.0,0.30051,0.00013,24.55187]
[1777191791043,38.03,78029.87,0.0,0.29956,0.00013,24.51452]
[1777191796076,38.03,78028.43,0.0,0.29938,0.00013,24.5074]
[1777191801111,38.03,78025.98,0.0,0.29907,0.00013,24.49512]
[1777191803201,38.03,78026.13,0.0,0.29909,0.00013,24.49595]
[1777191803230,38.03,78025.66,0.0,0.29903,0.00013,24.49359]
[1777191805183,38.03,78025.66,0.0,0.29903,0.00013,24.49365]
[1777191805243,38.03,78025.28,0.0,0.29899,0.00013,24.49176]
[1777191806647,38.03,78025.28,0.0,0.29899,0.00013,24.49182]
[1777191806681,38.03,78025.28,0.0,0.29899,0.00013,24.49182]
[1777191807153,38.03,78025.98,0.0,0.29908,0.00013,24.49546]
[1777191810038,38.03,78027.32,0.0,0.29926,0.00013,24.50242]
[1777191816217,38.03,78025.72,0.0,0.29903,0.00013,24.49081]
[1777191820515,38.03,78025.25,0.0,0.29898,0.00013,24.48859]
[1777191820857,38.03,78025.25,0.0,0.29898,0.00013,24.48859]
[1777191820869,38.03,78025.25,0.0,0.29898,0.00013,24.48859]
[1777191820888,38.03,78025.25,0.0,0.29898,0.00013,24.48859]
[1777191820983,38.03,78025.25,0.0,0.29898,0.00013,24.48859]
[1777191821251,38.03,78025.25,0.0,0.29898,0.00013,24.48859]
[1777191821723,38.03,78025.25,0.0,0.29898,0.00013,24.48859]
[1777191822259,38.04,78037.02,0.0,0.30053,0.00013,24.54971]
[1777191827294,38.04,78040.56,0.0,0.30099,0.00013,24.56789]
[1777191832330,38.04,78041.23,0.0,0.30108,0.00013,24.57141]
[1777191837364,38.04,78042.74,0.0,0.30128,0.00013,24.57906]
[1777191842399,38.04,78042.9,0.0,0.3013,0.00013,24.57984]
[1777191847666,38.04,78038.43,0.0,0.30072,0.00013,24.55713]
[1777191853477,38.04,78038.36,0.0,0.30072,0.00013,24.55706]
[1777191858512,38.05,78039.35,0.0,0.30086,0.00013,24.56281]
[1777191858610,38.05,78039.35,0.0,0.30086,0.00013,24.56281]
[1777191858627,38.05,78039.35,0.0,0.30086,0.00013,24.56281]
[1777191858808,38.05,78039.35,0.0,0.30086,0.00013,24.56281]
[1777191858888,38.05,78039.35,0.0,0.30086,0.00013,24.56281]
[1777191859518,38.05,78040.01,0.0,0.30095,0.00013,24.56618]
[1777191860343,38.05,78040.01,0.0,0.30095,0.00013,24.56618]
[1777191860407,38.05,78040.16,0.0,0.30097,0.00013,24.56694]
[1777191863604,38.05,78040.02,0.0,0.30095,0.00013,24.56627]
[1777191863627,38.05,78040.02,0.0,0.30095,0.00013,24.56627]
[1777191865271,38.05,78040.1,0.0,0.30096,0.00013,24.56668]
[1777191865639,38.05,78040.25,0.0,0.30098,0.00013,24.56746]
[1777191866161,38.05,78040.25,0.0,0.30098,0.00013,24.56746]
[1777191866244,38.05,78040.31,0.0,0.30099,0.00013,24.56777]
[1777191872843,38.05,78040.52,0.0,0.30102,0.00013,24.56889]
[1777191879253,38.05,78041.48,0.0,0.30113,0.00013,24.57042]
[1777191887716,38.05,78041.61,0.0,0.30115,0.00013,24.57121]
[1777191892836,38.05,78042.2,0.0,0.30122,0.00013,24.57375]
[1777191898608,38.04,78042.25,0.0,0.30121,0.00013,24.57354]
[1777191899195,38.04,78042.25,0.0,0.30121,0.00013,24.57354]
[1777191900824,38.04,78042.25,0.0,0.30116,0.00013,24.57191]
[1777191901794,38.03,78042.94,0.0,0.30125,0.00013,24.57519]
[1777191901926,38.03,78042.94,0.0,0.30125,0.00013,24.57519]
[1777191902078,38.03,78042.94,0.0,0.30125,0.00013,24.57519]
[1777191902555,38.03,78056.1,0.0,0.30295,0.00013,24.64166]
[1777191902969,38.03,78056.1,0.0,0.30295,0.00013,24.64166]
[1777191902980,38.03,78056.1,0.0,0.30295,0.00013,24.64166]
[1777191903484,38.03,78060.17,0.0,0.30348,0.00013,24.66217]
[1777191904963,38.03,78060.17,0.0,0.30348,0.00013,24.66211]
[1777191905004,38.03,78060.17,0.0,0.30348,0.00013,24.66211]
[1777191905335,38.03,78060.17,0.0,0.30348,0.00013,24.66211]
[1777191905405,38.03,78060.8,0.0,0.30356,0.00013,24.66522]
[1777191910882,38.03,78060.26,0.0,0.30348,0.00013,24.6621]
[1777191914560,38.03,78059.75,0.0,0.30341,0.00013,24.6594]
[1777191915364,38.03,78059.4,0.0,0.30336,0.00013,24.65756]
[1777191917414,38.03,78058.3,0.0,0.30322,0.00013,24.65195]
[1777191923403,38.03,78058.15,0.0,0.30319,0.00013,24.65089]
[1777191923434,38.03,78058.15,0.0,0.30319,0.00013,24.65089]
[1777191923471,38.03,78058.15,0.0,0.30319,0.00013,24.65089]
[1777191923508,38.03,78058.15,0.0,0.30319,0.00013,24.65089]
[1777191923517,38.03,78058.15,0.0,0.30319,0.00013,24.65089]
[1777191923573,38.03,78058.15,0.0,0.30319,0.00013,24.65089]
[1777191923511,38.03,78057.86,0.0,0.30314,0.00013,24.6492]
[1777191923602,38.03,78057.86,0.0,0.30314,0.00013,24.6492]
[1777191925263,38.03,78057.86,0.0,0.30314,0.00013,24.6492]
[1777191930194,38.02,78056.2,0.0,0.30292,0.00013,24.64053]
[1777191930279,38.02,78055.84,0.0,0.30287,0.00013,24.63866]
[1777191931911,38.02,78055.68,0.0,0.30283,0.00013,24.63411]
[1777191932034,38.02,78055.68,0.0,0.30283,0.00013,24.63406]
[1777191937068,38.02,78054.42,0.0,0.30265,0.00013,24.62742]
[1777191942584,38.02,78052.33,0.0,0.30238,0.00013,24.61664]
[1777191947749,38.02,78051.61,0.0,0.30227,0.00013,24.61268]
[1777191949246,38.02,78048.46,0.0,0.30186,0.00013,24.59665]
[1777191949255,38.02,78046.79,0.0,0.30165,0.00013,24.58813]
[1777191950018,38.02,78046.79,0.0,0.30165,0.00013,24.58813]
[1777191950159,38.02,78046.79,0.0,0.30164,0.00013,24.58809]
[1777191956768,38.02,78048.85,0.0,0.30191,0.00013,24.59845]
[1777191962244,38.02,78052.37,0.0,0.30236,0.00013,24.61598]
[1777191969885,38.01,78056.36,0.0,0.30287,0.00013,24.63587]
[1777191975442,38.01,78056.36,0.0,0.30287,0.00013,24.63576]
[1777191981378,38.01,78059.47,0.0,0.30326,0.00013,24.65117]
[1777191989435,38.01,78060.43,0.0,0.30338,0.00013,24.65571]
[1777191996484,38.01,78061.33,0.0,0.30347,0.00013,24.65631]
[1777192001593,38.01,78060.07,0.0,0.3033,0.00013,24.64981]
[1777192006773,38.01,78058.3,0.0,0.30306,0.00013,24.64065]
[1777192006874,38.01,78057.36,0.0,0.30294,0.00013,24.63586]
[1777192011088,38.01,78057.36,0.0,0.30294,0.00013,24.63575]
[1777192011590,38.01,78057.36,0.0,0.30293,0.00013,24.63568]
[1777192016624,38.01,78055.18,0.0,0.30264,0.00013,24.62445]
[1777192021658,38.0,78053.53,0.0,0.30242,0.00013,24.61587]
[1777192026693,38.0,78051.42,0.0,0.30214,0.00013,24.60496]
[1777192031731,38.0,78049.98,0.0,0.30195,0.00013,24.59738]
[1777192036767,38.0,78049.71,0.0,0.30191,0.00013,24.59572]
[1777192043014,38.0,78050.69,0.0,0.30202,0.00013,24.60039]
[1777192048849,37.99,78055.84,0.0,0.30266,0.00013,24.62511]
[1777192053887,37.98,78059.68,0.0,0.3031,0.00013,24.63972]
[1777192059237,37.98,78061.03,0.0,0.30326,0.00013,24.64565]
[1777192060053,37.98,78061.58,0.0,0.30332,0.00013,24.6482]
[1777192060469,37.98,78061.58,0.0,0.30332,0.00013,24.6482]
[1777192061870,37.98,78061.98,0.0,0.30336,0.00013,24.64977]
[1777192061972,37.97,78060.87,0.0,0.30321,0.00013,24.64393]
[1777192068409,37.97,78059.74,0.0,0.30304,0.00013,24.63731]
[1777192068511,37.97,78058.89,0.0,0.30291,0.00013,24.63256]
[1777192070507,37.97,78058.89,0.0,0.30291,0.00013,24.63233]
[1777192070590,37.96,78058.89,0.0,0.3029,0.00013,24.6321]
[1777192071865,37.96,78058.89,0.0,0.3029,0.00013,24.63188]
[1777192072020,37.96,78057.28,0.0,0.30268,0.00013,24.62349]
[1777192075433,37.96,78063.19,0.0,0.30344,0.00013,24.65291]
[1777192075534,37.96,78063.67,0.0,0.30349,0.00013,24.65508]
[1777192079374,37.96,78064.44,0.0,0.30358,0.00013,24.65846]
[1777192079400,37.94,78064.53,0.0,0.30351,0.00013,24.65606]
[1777192084528,37.92,78063.84,0.0,0.30333,0.00013,24.64916]
[1777192090730,37.91,78069.17,0.0,0.30398,0.00013,24.67449]
[1777192097189,37.91,78075.05,0.0,0.30473,0.00013,24.70358]
[1777192102223,37.9,78078.09,0.0,0.3051,0.00013,24.71755]
[1777192107642,37.9,78078.06,0.0,0.30508,0.00013,24.71701]
[1777192107915,37.9,78078.64,0.0,0.30515,0.00013,24.71983]
[1777192107975,37.9,78078.64,0.0,0.30515,0.00013,24.71983]
[1777192108005,37.9,78078.64,0.0,0.30515,0.00013,24.71983]
[1777192108733,37.9,78082.0,0.0,0.30559,0.00013,24.73652]
[1777192109568,37.9,78082.0,0.0,0.30559,0.00013,24.73652]
[1777192109748,37.89,78083.39,0.0,0.30574,0.00013,24.74239]
[1777192112046,37.89,78083.15,0.0,0.30568,0.00013,24.73728]
[1777192112072,37.89,78083.15,0.0,0.30568,0.00013,24.73728]
[1777192112102,37.89,78083.15,0.0,0.30568,0.00013,24.73728]
[1777192112130,37.89,78083.15,0.0,0.30568,0.00013,24.73728]
[1777192112160,37.89,78083.15,0.0,0.30568,0.00013,24.73728]
[1777192112189,37.89,78083.15,0.0,0.30568,0.00013,24.73728]
[1777192112218,37.89,78083.15,0.0,0.30568,0.00013,24.73728]
[1777192112768,37.89,78082.9,0.0,0.30564,0.00013,24.73591]
[1777192112898,37.89,78082.9,0.0,0.30564,0.00013,24.73591]
[1777192112927,37.89,78082.9,0.0,0.30564,0.00013,24.73591]
[1777192112957,37.89,78082.9,0.0,0.30564,0.00013,24.73591]
[1777192114069,37.89,78082.9,0.0,0.30564,0.00013,24.73591]
[1777192114671,37.89,78082.9,0.0,0.30564,0.00013,24.7358]
[1777192120350,37.89,78084.8,0.0,0.30587,0.00013,24.74466]
[1777192125492,37.88,78085.57,0.0,0.30596,0.00013,24.74819]
[1777192131007,37.88,78087.2,0.0,0.30616,0.00013,24.7556]
[1777192137468,37.88,78093.18,0.0,0.30692,0.00013,24.7847]
[1777192142503,37.87,78094.14,0.0,0.30703,0.00013,24.78887]
[1777192144569,37.87,78091.77,0.0,0.30671,0.00013,24.77689]
[1777192144572,37.87,78092.14,0.0,0.30676,0.00013,24.77862]
[1777192145383,37.87,78092.14,0.0,0.30676,0.00013,24.77862]
[1777192145524,37.87,78092.14,0.0,0.30675,0.00013,24.77851]
[1777192150560,37.87,78088.81,0.0,0.3063,0.00013,24.76131]
[1777192151277,37.87,78088.81,0.0,0.3063,0.00013,24.76131]
[1777192151567,37.87,78088.75,0.0,0.30629,0.00013,24.76091]
[1777192155447,37.86,78088.12,0.0,0.3062,0.00013,24.75744]
[1777192155548,37.86,78087.81,0.0,0.30616,0.00013,24.75578]
[1777192156276,37.86,78087.81,0.0,0.30616,0.00013,24.75578]
[1777192156377,37.86,78087.81,0.0,0.30615,0.00013,24.75568]
[1777192158224,37.86,78087.81,0.0,0.30615,0.00013,24.75568]
[1777192158701,37.86,78087.81,0.0,0.30615,0.00013,24.75568]
[1777192159677,37.86,78087.81,0.0,0.30614,0.00013,24.75537]
[1777192159725,37.86,78086.48,0.0,0.30597,0.00013,24.7487]
[1777192164728,37.86,78085.68,0.0,0.30585,0.00013,24.74428]
[1777192164761,37.86,78084.47,0.0,0.30569,0.00013,24.738]
[1777192171293,37.86,78083.23,0.0,0.30549,0.00013,24.72752]
[1777192175477,37.85,78081.84,0.0,0.3053,0.00013,24.72034]
[1777192175735,37.85,78081.94,0.0,0.30531,0.00013,24.72066]
[1777192180770,37.85,78083.78,0.0,0.30553,0.00013,24.72932]
[1777192181749,37.85,78083.78,0.0,0.30553,0.00013,24.72932]
[1777192181771,37.85,78083.78,0.0,0.30553,0.00013,24.72932]
[1777192181805,37.85,78083.78,0.0,0.30553,0.00013,24.72932]
[1777192181840,37.85,78083.78,0.0,0.30553,0.00013,24.72932]
[1777192181774,37.85,78083.74,0.0,0.30553,0.00013,24.72902]
[1777192181853,37.85,78083.74,0.0,0.30553,0.00013,24.72902]
[1777192181867,37.85,78083.74,0.0,0.30553,0.00013,24.72902]
[1777192181895,37.85,78083.74,0.0,0.30553,0.00013,24.72902]
[1777192181923,37.85,78083.74,0.0,0.30553,0.00013,24.72902]
[1777192182717,37.85,78083.74,0.0,0.30553,0.00013,24.72902]
[1777192182747,37.85,78083.74,0.0,0.30553,0.00013,24.72902]
[1777192182817,37.85,78083.41,0.0,0.30548,0.00013,24.72726]
[1777192183195,37.85,78083.41,0.0,0.30548,0.00013,24.72726]
[1777192183791,37.85,78083.41,0.0,0.30548,0.00013,24.72716]
[1777192184014,37.85,78083.41,0.0,0.30548,0.00013,24.72716]
[1777192184076,37.85,78083.77,0.0,0.30552,0.00013,24.72897]
[1777192191434,37.84,78082.8,0.0,0.30538,0.00013,24.72338]
[1777192197888,37.84,78082.8,0.0,0.30536,0.00013,24.72267]
[1777192200615,37.84,78081.68,0.0,0.30521,0.00013,24.71694]
[1777192205294,37.84,78081.41,0.0,0.30516,0.00013,24.71507]
[1777192207144,37.84,78081.41,0.0,0.30515,0.00013,24.71497]
[1777192207967,37.84,78081.41,0.0,0.30515,0.00013,24.71477]
[1777192208035,37.83,78075.43,0.0,0.30436,0.00013,24.68451]
[1777192210176,37.83,78068.92,0.0,0.3035,0.00013,24.65127]
[1777192210427,37.83,78068.92,0.0,0.30349,0.00013,24.65099]
[1777192212326,37.83,78069.83,0.0,0.3036,0.00013,24.65533]
[1777192212383,37.83,78069.64,0.0,0.30357,0.00013,24.65409]
[1777192213901,37.83,78069.64,0.0,0.30356,0.00013,24.65382]
[1777192214002,37.83,78068.27,0.0,0.30338,0.00013,24.64661]
[1777192217390,37.82,78065.87,0.0,0.30305,0.00013,24.63393]
[1777192217491,37.82,78064.88,0.0,0.30291,0.00013,24.62865]
[1777192220629,37.82,78064.27,0.0,0.30282,0.00013,24.62506]
[1777192220729,37.82,78063.04,0.0,0.30265,0.00013,24.61857]
[1777192226102,37.81,78056.94,0.0,0.30182,0.00013,24.58613]
[1777192229925,37.81,78055.67,0.0,0.30164,0.00013,24.57922]
[1777192230131,37.81,78055.49,0.0,0.3016,0.00013,24.57788]
[1777192231552,37.81,78055.49,0.0,0.3016,0.00013,24.57788]
[1777192231588,37.8,78054.59,0.0,0.30146,0.00013,24.56938]
[1777192232058,37.8,78054.59,0.0,0.30146,0.00013,24.56938]
[1777192233237,37.8,78065.52,0.0,0.30288,0.00013,24.62465]
[1777192234094,37.8,78065.52,0.0,0.30288,0.00013,24.62465]
[1777192234159,37.8,78065.52,0.0,0.30287,0.00013,24.62439]
[1777192239193,37.79,78070.34,0.0,0.30346,0.00013,24.64753]
[1777192245745,37.79,78071.38,0.0,0.30357,0.00013,24.6517]
[1777192250838,37.78,78070.15,0.0,0.30336,0.00013,24.64378]
[1777192256313,37.77,78068.9,0.0,0.30317,0.00013,24.63628]
[1777192261348,37.77,78067.2,0.0,0.30292,0.00013,24.62685]
[1777192266384,37.76,78070.69,0.0,0.30336,0.00013,24.64387]
[1777192271571,37.76,78071.25,0.0,0.30342,0.00013,24.64627]
[1777192277498,37.76,78068.2,0.0,0.303,0.00013,24.62986]
[1777192282847,37.75,78066.89,0.0,0.30281,0.00013,24.6225]
[1777192288538,37.75,78072.51,0.0,0.30353,0.00013,24.65067]
[1777192293574,37.75,78074.51,0.0,0.30376,0.00013,24.65685]
[1777192295759,37.75,78074.84,0.0,0.30381,0.00013,24.65846]
[1777192295861,37.75,78079.7,0.0,0.30444,0.00013,24.68283]
[1777192296909,37.75,78079.7,0.0,0.30444,0.00013,24.68283]
[1777192296911,37.75,78079.7,0.0,0.30444,0.00013,24.68283]
[1777192296926,37.75,78079.7,0.0,0.30444,0.00013,24.68283]
[1777192296934,37.75,78080.88,0.0,0.30459,0.00013,24.68858]
[1777192297576,37.75,78080.88,0.0,0.30459,0.00013,24.68858]
[1777192297661,37.75,78082.12,0.0,0.30475,0.00013,24.69485]
[1777192298925,37.75,78082.12,0.0,0.30475,0.00013,24.69485]
[1777192299831,37.75,78082.12,0.0,0.30474,0.00013,24.69464]
[1777192299931,37.74,78084.21,0.0,0.30501,0.00013,24.70476]
[1777192302146,37.74,78084.21,0.0,0.30501,0.00013,24.70476]
[1777192302636,37.74,78085.55,0.0,0.30517,0.00013,24.71109]
[1777192309817,37.74,78090.13,0.0,0.30576,0.00013,24.73384]
[1777192315726,37.73,78091.0,0.0,0.30586,0.00013,24.73748]
[1777192319684,37.73,78090.73,0.0,0.30582,0.00013,24.7359]
[1777192319784,37.73,78090.33,0.0,0.30576,0.00013,24.73382]
[1777192325053,37.73,78091.03,0.0,0.30585,0.00013,24.73707]
[1777192330832,37.73,78092.16,0.0,0.30598,0.00013,24.74227]
[1777192331350,37.73,78092.16,0.0,0.30598,0.00013,24.74227]
[1777192331915,37.73,78093.25,0.0,0.30612,0.00013,24.74761]
[1777192334603,37.73,78095.99,0.0,0.30648,0.00013,24.76131]
[1777192334617,37.73,78095.99,0.0,0.30648,0.00013,24.76131]
[1777192334622,37.73,78095.99,0.0,0.30648,0.00013,24.76124]
[1777192337027,37.73,78095.99,0.0,0.30648,0.00013,24.76124]
[1777192337266,37.73,78095.99,0.0,0.30648,0.00013,24.76124]
[1777192343360,37.72,78099.2,0.0,0.30688,0.00013,24.77659]
[1777192345937,37.72,78107.81,0.0,0.30801,0.00013,24.81937]
[1777192350972,37.72,78111.31,0.0,0.30845,0.00013,24.83621]
[1777192356010,37.71,78110.97,0.0,0.30837,0.00013,24.83021]
[1777192361336,37.71,78111.17,0.0,0.30838,0.00013,24.8307]
[1777192361361,37.71,78111.17,0.0,0.30838,0.00013,24.8307]
[1777192361967,37.71,78111.17,0.0,0.30838,0.00013,24.8307]
[1777192361462,37.71,78111.17,0.0,0.30838,0.00013,24.83058]
[1777192362946,37.71,78111.17,0.0,0.30838,0.00013,24.83058]
[1777192362064,37.71,78111.17,0.0,0.30837,0.00013,24.83046]
[1777192363833,37.71,78111.17,0.0,0.30837,0.00013,24.83046]
[1777192367736,37.71,78111.2,0.0,0.30837,0.00013,24.83023]
[1777192371434,37.7,78111.11,0.0,0.30834,0.00013,24.82917]
[1777192371514,37.7,78112.15,0.0,0.30847,0.00013,24.83424]
[1777192380176,37.7,78113.27,0.0,0.30859,0.00013,24.83867]
[1777192385212,37.69,78113.11,0.0,0.30855,0.00013,24.83725]
[1777192391254,37.69,78113.52,0.0,0.30858,0.00013,24.83857]
[1777192392312,37.69,78113.52,0.0,0.30858,0.00013,24.83857]
[1777192392988,37.69,78113.35,0.0,0.30855,0.00013,24.83748]
[1777192393973,37.69,78113.35,0.0,0.30855,0.00013,24.83748]
[1777192393980,37.69,78113.35,0.0,0.30855,0.00013,24.83748]
[1777192393987,37.69,78113.35,0.0,0.30855,0.00013,24.83748]
[1777192394059,37.69,78113.35,0.0,0.30855,0.00013,24.83736]
[1777192394447,37.69,78113.35,0.0,0.30855,0.00013,24.83736]
[1777192394548,37.69,78113.18,0.0,0.30853,0.00013,24.83652]
[1777192400152,37.68,78113.58,0.0,0.30856,0.00013,24.83793]
[1777192403321,37.68,78113.56,0.0,0.30855,0.00013,24.83748]
[1777192404020,37.68,78113.56,0.0,0.30855,0.00013,24.83748]
[1777192404028,37.68,78113.56,0.0,0.30855,0.00013,24.83748]
[1777192404030,37.68,78113.56,0.0,0.30855,0.00013,24.83748]
[1777192404057,37.68,78113.56,0.0,0.30855,0.00013,24.83748]
[1777192404070,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192404630,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192404646,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192404678,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192404705,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192404735,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192404766,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192404795,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192404950,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192404980,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192405008,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192405038,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192405068,37.68,78113.66,0.0,0.30856,0.00013,24.83775]
[1777192405000,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405098,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405127,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405158,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405186,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405216,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405245,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405275,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405304,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405333,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405363,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405398,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405424,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405454,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405483,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405512,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405542,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405571,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405600,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405630,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405659,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405690,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405718,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405748,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405778,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405807,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405837,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405866,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405896,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405925,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405954,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192405984,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192406018,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192406048,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192406077,37.68,78113.76,0.0,0.30857,0.00013,24.83825]
[1777192406108,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406137,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406166,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406196,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406224,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406254,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406284,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406314,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406343,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406372,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406405,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406432,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406462,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406492,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406521,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406550,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406669,37.68,78113.76,0.0,0.30857,0.00013,24.83802]
[1777192406770,37.68,78113.81,0.0,0.30857,0.00013,24.83827]
[1777192408281,37.68,78113.99,0.0,0.30859,0.00013,24.83906]
[1777192408972,37.68,78113.99,0.0,0.30859,0.00013,24.83906]
[1777192418443,37.67,78113.67,0.0,0.3085,0.00013,24.83262]
[1777192425491,37.67,78114.38,0.0,0.30857,0.00013,24.83545]
[1777192428213,37.67,78114.53,0.0,0.30859,0.00013,24.8361]
[1777192428271,37.67,78114.67,0.0,0.3086,0.00013,24.8366]
[1777192433547,37.66,78115.07,0.0,0.30864,0.00013,24.8381]
[1777192439178,37.66,78115.13,0.0,0.30863,0.00013,24.838]
[1777192445345,37.66,78115.32,0.0,0.30864,0.00013,24.83828]
[1777192452272,37.65,78115.63,0.0,0.30867,0.00013,24.83944]
[1777192455186,37.65,78115.74,0.0,0.30867,0.00013,24.83942]
[1777192455221,37.65,78115.74,0.0,0.30867,0.00013,24.83942]
[1777192455520,37.65,78115.74,0.0,0.30867,0.00013,24.83942]
[1777192455703,37.65,78116.78,0.0,0.3088,0.00013,24.84452]
[1777192458442,37.65,78116.77,0.0,0.3088,0.00013,24.84427]
[1777192458726,37.65,78116.73,0.0,0.30879,0.00013,24.84397]
[1777192460167,37.65,78116.73,0.0,0.30879,0.00013,24.84397]
[1777192460740,37.65,78116.72,0.0,0.30878,0.00013,24.84373]
[1777192465753,37.65,78122.33,0.0,0.30952,0.00013,24.8713]
[1777192465813,37.65,78124.14,0.0,0.30975,0.00013,24.8802]
[1777192472507,37.64,78124.27,0.0,0.30975,0.00013,24.88021]
[1777192477610,37.64,78124.46,0.0,0.30973,0.00013,24.87673]
[1777192478932,37.64,78124.54,0.0,0.30974,0.00013,24.877]
[1777192479835,37.64,78124.93,0.0,0.30979,0.00013,24.87881]
[1777192479874,37.64,78124.93,0.0,0.30979,0.00013,24.87868]
[1777192485915,37.63,78124.56,0.0,0.30971,0.00013,24.87606]
[1777192491958,37.63,78124.16,0.0,0.30964,0.00013,24.87331]
[1777192498647,37.62,78123.77,0.0,0.30957,0.00013,24.87074]
[1777192505098,37.62,78123.52,0.0,0.30951,0.00013,24.86862]
[1777192510087,37.61,78133.92,0.0,0.31087,0.00013,24.91952]
[1777192515122,37.61,78134.95,0.0,0.31098,0.00013,24.92357]
[1777192520159,37.6,78134.81,0.0,0.31094,0.00013,24.92199]
[1777192520981,37.6,78134.81,0.0,0.31094,0.00013,24.92199]
[1777192521175,37.6,78133.79,0.0,0.3108,0.00013,24.91694]
[1777192522666,37.6,78139.09,0.0,0.3115,0.00013,24.94281]
[1777192522715,37.6,78139.09,0.0,0.3115,0.00013,24.94281]
[1777192523188,37.6,78140.65,0.0,0.3117,0.00013,24.95031]
[1777192526717,37.6,78136.25,0.0,0.3111,0.00013,24.92799]
[1777192526781,37.6,78136.25,0.0,0.3111,0.00013,24.92799]
[1777192526868,37.6,78136.25,0.0,0.3111,0.00013,24.92799]
[1777192527217,37.59,78134.84,0.0,0.3109,0.00013,24.92082]
[1777192532619,37.59,78133.14,0.0,0.31063,0.00013,24.90798]
[1777192538292,37.58,78129.88,0.0,0.31016,0.00013,24.89054]
[1777192543905,37.58,78127.56,0.0,0.30983,0.00013,24.87828]
[1777192550125,37.57,78127.34,0.0,0.30978,0.00013,24.87645]
[1777192555411,37.57,78127.56,0.0,0.30976,0.00013,24.87586]
[1777192560937,37.56,78127.99,0.0,0.3098,0.00013,24.87723]
[1777192561488,37.56,78128.39,0.0,0.30984,0.00013,24.87881]
[1777192561577,37.56,78130.35,0.0,0.3101,0.00013,24.88857]
[1777192564077,37.56,78140.78,0.0,0.31148,0.00013,24.93987]
[1777192569511,37.55,78144.27,0.0,0.3119,0.00013,24.95564]
[1777192571818,37.55,78144.76,0.0,0.31196,0.00013,24.95782]
[1777192571931,37.54,78145.79,0.0,0.31209,0.00013,24.96266]
[1777192573570,37.54,78145.79,0.0,0.31209,0.00013,24.96242]
[1777192573672,37.54,78159.87,0.0,0.31396,0.00013,25.03139]
[1777192579582,37.53,78160.45,0.0,0.31399,0.00013,25.0325]
[1777192581183,37.53,78160.45,0.0,0.31399,0.00013,25.0325]
[1777192581212,37.53,78160.45,0.0,0.31399,0.00013,25.0325]
[1777192582873,37.53,78172.45,0.0,0.31557,0.00013,25.09025]
[1777192588669,37.52,78170.34,0.0,0.31526,0.00013,25.0792]
[1777192593791,37.51,78174.96,0.0,0.31583,0.00013,25.09692]
[1777192593936,37.51,78174.96,0.0,0.31583,0.00013,25.09692]
[1777192594039,37.51,78174.96,0.0,0.31583,0.00013,25.09692]
[1777192594135,37.51,78177.78,0.0,0.3162,0.00013,25.11041]
[1777192599151,37.51,78185.05,0.0,0.31717,0.00013,25.14518]
[1777192599291,37.51,78185.05,0.0,0.31717,0.00013,25.14518]
[1777192600103,37.51,78187.42,0.0,0.31748,0.00013,25.15655]
[1777192600164,37.51,78197.55,0.0,0.31885,0.00013,25.20529]
[1777192601576,37.51,78198.58,0.0,0.31898,0.00013,25.21012]
[1777192601741,37.51,78198.58,0.0,0.31898,0.00013,25.20999]
[1777192602434,37.51,78198.58,0.0,0.31898,0.00013,25.20999]
[1777192603250,37.51,78200.82,0.0,0.31927,0.00013,25.22049]
[1777192604163,37.51,78200.82,0.0,0.31927,0.00013,25.22049]
[1777192604223,37.5,78201.09,0.0,0.3193,0.00013,25.22166]
[1777192605738,37.5,78200.92,0.0,0.31928,0.00013,25.22084]
[1777192605840,37.5,78200.84,0.0,0.31927,0.00013,25.22033]
[1777192607473,37.5,78200.84,0.0,0.31926,0.00013,25.22021]
[1777192608275,37.5,78200.84,0.0,0.31926,0.00013,25.22021]
[1777192607783,37.5,78199.97,0.0,0.31914,0.00013,25.21591]
[1777192609179,37.5,78199.97,0.0,0.31914,0.00013,25.21591]
[1777192614527,37.5,78197.27,0.0,0.31876,0.00013,25.2023]
[1777192617546,37.5,78194.53,0.0,0.31838,0.00013,25.18885]
[1777192618048,37.5,78194.53,0.0,0.31838,0.00013,25.18885]
[1777192618114,37.5,78194.49,0.0,0.31837,0.00013,25.18858]
[1777192619166,37.5,78194.49,0.0,0.31837,0.00013,25.18858]
[1777192619239,37.5,78199.02,0.0,0.31898,0.00013,25.21022]
[1777192623276,37.49,78200.59,0.0,0.31919,0.00013,25.21758]
[1777192623318,37.49,78201.42,0.0,0.3193,0.00013,25.22147]
[1777192628929,37.49,78206.54,0.0,0.31997,0.00014,25.24538]
[1777192631693,37.49,78207.06,0.0,0.32003,0.00014,25.24766]
[1777192631951,37.49,78207.08,0.0,0.32003,0.00014,25.24765]
[1777192635302,37.49,78207.08,0.0,0.32002,0.00014,25.24744]
[1777192635979,37.49,78206.3,0.0,0.31991,0.00014,25.2435]
[1777192641013,37.48,78206.51,0.0,0.31993,0.00014,25.24403]
[1777192646048,37.48,78205.03,0.0,0.31971,0.00014,25.2365]
[1777192647804,37.48,78205.03,0.0,0.31971,0.00014,25.2365]
[1777192648063,37.48,78205.17,0.0,0.31973,0.00014,25.23702]
[1777192651598,37.48,78204.29,0.0,0.31958,0.00014,25.22894]
[1777192652719,37.48,78204.6,0.0,0.31962,0.00014,25.23035]
[1777192653297,37.47,78203.95,0.0,0.31953,0.00014,25.22697]
[1777192654583,37.47,78203.95,0.0,0.31953,0.00014,25.22697]
[1777192654599,37.47,78205.06,0.0,0.31967,0.00014,25.23223]
[1777192657110,37.47,78205.06,0.0,0.31967,0.00014,25.23216]
[1777192657211,37.47,78205.84,0.0,0.31977,0.00014,25.23583]
[1777192657635,37.47,78205.84,0.0,0.31977,0.00014,25.23583]
[1777192658132,37.47,78205.84,0.0,0.31977,0.00014,25.23576]
[1777192663171,37.47,78206.66,0.0,0.31987,0.00014,25.23909]
[1777192665532,37.47,78206.98,0.0,0.3199,0.00014,25.24022]
[1777192668744,37.47,78207.38,0.0,0.31995,0.00014,25.242]
[1777192669210,37.47,78207.61,0.0,0.31997,0.00014,25.24298]
[1777192671335,37.46,78206.77,0.0,0.31986,0.00014,25.23889]
[1777192671370,37.46,78203.95,0.0,0.31948,0.00014,25.22531]
[1777192671401,37.46,78203.95,0.0,0.31948,0.00014,25.22531]
[1777192671404,37.46,78203.95,0.0,0.31948,0.00014,25.22531]
[1777192672235,37.46,78202.1,0.0,0.31922,0.00014,25.21618]
[1777192677265,37.46,78201.15,0.0,0.31907,0.00014,25.21088]
[1777192682301,37.45,78199.25,0.0,0.31877,0.00014,25.2005]
[1777192687336,37.45,78197.22,0.0,0.31847,0.00014,25.18989]
[1777192689835,37.44,78196.34,0.0,0.31835,0.00014,25.18536]
[1777192689897,37.44,78196.34,0.0,0.31835,0.00014,25.18536]
[1777192689978,37.44,78196.34,0.0,0.31835,0.00014,25.18536]
[1777192690357,37.44,78195.4,0.0,0.31822,0.00014,25.18083]
[1777192692371,37.44,78181.05,0.0,0.31627,0.00013,25.11064]
[1777192693310,37.44,78181.05,0.0,0.31627,0.00013,25.11064]
[1777192693341,37.44,78181.05,0.0,0.31627,0.00013,25.11064]
[1777192693758,37.44,78180.13,0.0,0.31613,0.00013,25.10593]
[1777192693786,37.44,78180.13,0.0,0.31613,0.00013,25.10593]
[1777192693962,37.44,78179.46,0.0,0.31604,0.00013,25.10267]
[1777192699419,37.43,78178.27,0.0,0.31584,0.00013,25.09552]
[1777192705081,37.42,78175.85,0.0,0.31549,0.00013,25.08258]
[1777192707488,37.42,78175.55,0.0,0.31543,0.00013,25.08072]
[1777192707979,37.42,78175.55,0.0,0.31543,0.00013,25.08072]
[1777192707991,37.42,78175.55,0.0,0.31543,0.00013,25.08072]
[1777192708285,37.42,78175.36,0.0,0.3154,0.00013,25.07945]
[1777192708834,37.42,78175.36,0.0,0.3154,0.00013,25.07945]
[1777192708898,37.42,78175.36,0.0,0.3154,0.00013,25.07945]
[1777192710744,37.42,78173.81,0.0,0.31518,0.00013,25.0717]
[1777192710786,37.42,78173.81,0.0,0.31518,0.00013,25.0717]
[1777192710815,37.42,78173.81,0.0,0.31518,0.00013,25.0717]
[1777192710947,37.42,78173.42,0.0,0.31512,0.00013,25.06957]
[1777192712041,37.42,78173.42,0.0,0.31512,0.00013,25.06957]
[1777192712328,37.42,78173.42,0.0,0.31512,0.00013,25.06957]
[1777192712143,37.42,78173.06,0.0,0.31505,0.00013,25.06394]
[1777192712614,37.41,78173.2,0.0,0.31506,0.00013,25.06441]
[1777192714900,37.41,78172.91,0.0,0.31502,0.00013,25.06277]
[1777192714915,37.41,78172.91,0.0,0.31502,0.00013,25.06277]
[1777192715002,37.41,78173.15,0.0,0.31504,0.00013,25.06373]
[1777192715728,37.41,78173.15,0.0,0.31504,0.00013,25.06373]
[1777192715738,37.41,78173.15,0.0,0.31504,0.00013,25.06373]
[1777192715830,37.41,78173.35,0.0,0.31506,0.00013,25.06449]
[1777192720376,37.41,78172.91,0.0,0.31499,0.00013,25.06189]
[1777192720438,37.4,78173.01,0.0,0.31499,0.00013,25.06193]
[1777192720824,37.4,78173.01,0.0,0.31499,0.00013,25.06193]
[1777192721086,37.4,78169.34,0.0,0.31449,0.00013,25.04373]
[1777192726609,37.4,78164.33,0.0,0.31378,0.00013,25.01794]
[1777192731644,37.39,78164.31,0.0,0.31375,0.00013,25.0169]
[1777192740708,37.38,78164.46,0.0,0.31372,0.00013,25.01597]
[1777192744387,37.38,78162.58,0.0,0.31346,0.00013,25.00637]
[1777192744414,37.38,78162.61,0.0,0.31345,0.00013,25.00618]
[1777192749771,37.37,78161.73,0.0,0.31331,0.00013,25.00103]
[1777192755432,37.37,78158.3,0.0,0.31283,0.00013,24.98326]
[1777192760617,37.36,78158.99,0.0,0.3129,0.00013,24.98615]
[1777192765883,37.36,78158.46,0.0,0.31281,0.00013,24.98283]
[1777192771271,37.36,78156.32,0.0,0.31252,0.00013,24.97205]
[1777192771299,37.36,78156.32,0.0,0.31252,0.00013,24.97205]
[1777192773279,37.36,78155.74,0.0,0.31241,0.00013,24.96514]
[1777192773286,37.36,78155.74,0.0,0.31241,0.00013,24.96514]
[1777192773380,37.36,78155.74,0.0,0.3124,0.00013,24.96496]
[1777192778385,37.35,78157.65,0.0,0.31265,0.00013,24.97414]
[1777192779413,37.35,78158.02,0.0,0.3127,0.00013,24.9758]
[1777192779994,37.35,78157.83,0.0,0.31267,0.00013,24.97478]
[1777192785029,37.35,78158.86,0.0,0.3128,0.00013,24.97948]
[1777192793084,37.35,78158.87,0.0,0.31278,0.00013,24.97895]
[1777192799817,37.35,78160.04,0.0,0.31293,0.00013,24.98446]
[1777192800135,37.34,78160.4,0.0,0.31297,0.00013,24.98604]
[1777192800800,37.34,78160.4,0.0,0.31297,0.00013,24.98604]
[1777192800874,37.34,78160.4,0.0,0.31297,0.00013,24.98604]
[1777192801323,37.34,78160.4,0.0,0.31297,0.00013,24.98604]
[1777192801423,37.34,78165.15,0.0,0.31361,0.00013,25.00936]
[1777192804186,37.34,78167.47,0.0,0.31392,0.00013,25.02071]
[1777192804212,37.34,78167.47,0.0,0.31392,0.00013,25.02071]
[1777192806057,37.34,78167.86,0.0,0.31397,0.00013,25.02245]
[1777192806176,37.34,78168.28,0.0,0.31402,0.00013,25.02443]
[1777192811418,37.34,78168.6,0.0,0.31405,0.00013,25.02564]
[1777192817255,37.33,78167.49,0.0,0.31388,0.00013,25.0195]
[1777192822292,37.33,78166.16,0.0,0.31369,0.00013,25.01245]
[1777192829341,37.33,78165.68,0.0,0.3136,0.00013,25.0094]
[1777192834376,37.32,78164.83,0.0,0.31345,0.00013,25.00106]
[1777192840418,37.32,78163.69,0.0,0.31328,0.00013,24.99486]
[1777192843726,37.32,78164.03,0.0,0.31332,0.00013,24.99625]
[1777192843913,37.32,78164.03,0.0,0.31332,0.00013,24.99625]
[1777192844449,37.32,78150.21,0.0,0.31146,0.00013,24.92763]
[1777192845173,37.32,78150.21,0.0,0.31146,0.00013,24.92763]
[1777192845454,37.32,78150.21,0.0,0.31146,0.00013,24.92753]
[1777192845901,37.32,78150.21,0.0,0.31146,0.00013,24.92753]
[1777192846467,37.32,78145.38,0.0,0.31081,0.00013,24.90338]
[1777192849187,37.32,78145.83,0.0,0.31087,0.00013,24.9056]
[1777192849222,37.32,78145.83,0.0,0.31087,0.00013,24.9056]
[1777192849505,37.32,78145.83,0.0,0.31087,0.00013,24.9056]
[1777192849516,37.32,78145.83,0.0,0.31087,0.00013,24.9056]
[1777192849519,37.32,78145.83,0.0,0.31087,0.00013,24.9056]
[1777192849529,37.32,78140.72,0.0,0.31018,0.00013,24.88001]
[1777192851733,37.32,78137.82,0.0,0.30979,0.00013,24.86547]
[1777192851759,37.32,78137.82,0.0,0.30979,0.00013,24.86547]
[1777192852503,37.32,78134.61,0.0,0.30936,0.00013,24.84936]
[1777192854518,37.32,78124.54,0.0,0.30801,0.00013,24.79875]
[1777192855037,37.32,78124.54,0.0,0.30801,0.00013,24.79875]
[1777192855309,37.32,78124.54,0.0,0.30801,0.00013,24.79875]
[1777192855525,37.32,78123.39,0.0,0.30786,0.00013,24.79298]
[1777192856014,37.32,78123.39,0.0,0.30786,0.00013,24.79298]
[1777192856531,37.32,78123.12,0.0,0.30782,0.00013,24.79165]
[1777192862765,37.32,78121.83,0.0,0.30765,0.00013,24.78522]
[1777192864360,37.32,78120.86,0.0,0.30753,0.00013,24.78041]
[1777192864461,37.32,78118.34,0.0,0.30719,0.00013,24.76769]
[1777192869956,37.32,78117.35,0.0,0.30707,0.00013,24.7629]
[1777192870016,37.32,78117.35,0.0,0.30707,0.00013,24.7629]
[1777192870044,37.32,78117.35,0.0,0.30707,0.00013,24.7629]
[1777192870176,37.32,78118.27,0.0,0.30719,0.00013,24.7676]
[1777192871313,37.32,78118.27,0.0,0.30719,0.00013,24.7676]
[1777192871415,37.32,78118.3,0.0,0.30719,0.00013,24.76778]
[1777192872203,37.32,78118.3,0.0,0.30719,0.00013,24.76778]
[1777192872337,37.32,78118.3,0.0,0.30719,0.00013,24.76778]
[1777192873438,37.32,78118.84,0.0,0.30727,0.00013,24.77055]
[1777192873501,37.32,78123.05,0.0,0.30783,0.00013,24.79186]
[1777192878685,37.32,78125.56,0.0,0.30817,0.00013,24.80453]
[1777192883722,37.32,78124.6,0.0,0.30804,0.00013,24.79966]
[1777192888135,37.32,78125.96,0.0,0.30822,0.00013,24.80649]
[1777192888184,37.32,78125.96,0.0,0.30822,0.00013,24.80649]
[1777192888208,37.32,78125.96,0.0,0.30822,0.00013,24.80649]
[1777192888281,37.32,78125.38,0.0,0.30814,0.00013,24.80354]
[1777192888875,37.32,78116.55,0.0,0.30696,0.00013,24.7589]
[1777192889628,37.32,78116.55,0.0,0.30696,0.00013,24.7589]
[1777192889766,37.32,78116.55,0.0,0.30696,0.00013,24.75892]
[1777192894798,37.32,78112.78,0.0,0.30644,0.00013,24.73631]
[1777192897167,37.32,78112.82,0.0,0.30645,0.00013,24.73655]
[1777192897268,37.32,78112.94,0.0,0.30646,0.00013,24.7372]
[1777192902927,37.32,78111.7,0.0,0.3063,0.00013,24.73108]
[1777192908896,37.32,78112.02,0.0,0.30635,0.00013,24.73297]
[1777192913931,37.33,78112.26,0.0,0.30639,0.00013,24.73436]
[1777192915875,37.33,78112.34,0.0,0.3064,0.00013,24.7348]
[1777192915970,37.33,78112.34,0.0,0.3064,0.00013,24.7348]
[1777192916047,37.33,78112.34,0.0,0.3064,0.00013,24.7348]
[1777192916162,37.33,78112.34,0.0,0.3064,0.00013,24.7348]
[1777192916252,37.33,78112.34,0.0,0.3064,0.00013,24.7348]
[1777192916400,37.33,78112.34,0.0,0.3064,0.00013,24.7348]
[1777192916585,37.33,78100.98,0.0,0.30489,0.00013,24.67701]
[1777192916765,37.33,78100.98,0.0,0.30489,0.00013,24.67701]
[1777192916863,37.33,78100.98,0.0,0.30489,0.00013,24.67701]
[1777192916964,37.33,78079.64,0.0,0.30205,0.00013,24.56757]
[1777192918236,37.33,78079.64,0.0,0.30205,0.00013,24.56757]
[1777192918275,37.33,78079.64,0.0,0.30205,0.00013,24.56757]
[1777192918361,37.33,78079.68,0.0,0.30207,0.00013,24.56796]
[1777192918824,37.33,78079.68,0.0,0.30207,0.00013,24.56796]
[1777192919433,37.33,78080.78,0.0,0.30221,0.00013,24.57352]
[1777192919816,37.33,78080.78,0.0,0.30221,0.00013,24.57352]
[1777192920399,37.33,78081.65,0.0,0.30232,0.00013,24.57788]
[1777192926019,37.32,78080.21,0.0,0.30211,0.00013,24.56968]
[1777192928208,37.32,78079.74,0.0,0.30204,0.00013,24.56712]
[1777192928309,37.32,78079.35,0.0,0.30199,0.00013,24.56498]
[1777192934075,37.32,78080.16,0.0,0.30207,0.00013,24.56835]
[1777192939162,37.31,78080.38,0.0,0.30208,0.00013,24.56891]
[1777192939373,37.31,78080.38,0.0,0.30208,0.00013,24.56891]
[1777192939453,37.31,78080.38,0.0,0.30208,0.00013,24.56891]
[1777192939629,37.31,78080.38,0.0,0.30208,0.00013,24.56891]
[1777192939544,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192939728,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192939794,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192939828,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192939859,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192939886,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192939916,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192939946,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192939975,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940007,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940036,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940071,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940102,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940129,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940164,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940193,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940221,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940251,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940281,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940311,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940342,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940373,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940402,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940434,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940466,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940491,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940496,37.31,78081.94,0.0,0.30229,0.00013,24.57681]
[1777192940567,37.31,78063.51,0.0,0.29984,0.00013,24.4811]
[1777192942133,37.31,78057.19,0.0,0.299,0.00013,24.44809]
[1777192944554,37.31,78057.51,0.0,0.29904,0.00013,24.44972]
[1777192944620,37.31,78057.51,0.0,0.29904,0.00013,24.44972]
[1777192944650,37.31,78057.85,0.0,0.29909,0.00013,24.45146]
[1777192945154,37.31,78058.05,0.0,0.29911,0.00013,24.45245]
[1777192949217,37.31,78046.79,0.0,0.29762,0.00013,24.39337]
[1777192950625,37.31,78046.79,0.0,0.29762,0.00013,24.39337]
[1777192950697,37.31,78043.77,0.0,0.29722,0.00013,24.3775]
[1777192951196,37.31,78043.77,0.0,0.2972,0.00013,24.3738]
[1777192952676,37.31,78038.03,0.0,0.29644,0.00013,24.34348]
[1777192953626,37.31,78034.26,0.0,0.29594,0.00013,24.32343]
[1777192953697,37.31,78034.26,0.0,0.29594,0.00013,24.32343]
[1777192954582,37.31,78041.65,0.0,0.29691,0.00013,24.36245]
[1777192954714,37.31,78041.65,0.0,0.29691,0.00013,24.36245]
[1777192954724,37.31,78041.65,0.0,0.29691,0.00013,24.36245]
[1777192954751,37.31,78041.65,0.0,0.29691,0.00013,24.36245]
[1777192955224,37.31,78041.65,0.0,0.29691,0.00013,24.36245]
[1777192960264,37.31,78045.16,0.0,0.29738,0.00013,24.38109]
[1777192962331,37.31,78045.09,0.0,0.29737,0.00013,24.38076]
[1777192962430,37.31,78044.02,0.0,0.29723,0.00013,24.37518]
[1777192968308,37.31,78043.25,0.0,0.29712,0.00013,24.37076]
[1777192974362,37.3,78041.27,0.0,0.29684,0.00013,24.35971]
[1777192979396,37.3,78040.46,0.0,0.29672,0.00013,24.35459]
[1777192984432,37.3,78039.13,0.0,0.29652,0.00013,24.34671]
[1777192989468,37.29,78037.05,0.0,0.29622,0.00013,24.33492]
[1777192994503,37.29,78034.21,0.0,0.29582,0.00013,24.31897]
[1777192999559,37.28,78032.9,0.0,0.29562,0.00013,24.311]
[1777193003106,37.28,78031.39,0.0,0.29541,0.00013,24.30242]
[1777193003208,37.28,78031.15,0.0,0.29537,0.00013,24.30096]
[1777193006588,37.28,78022.45,0.0,0.29421,0.00013,24.25428]
[1777193011628,37.27,78019.03,0.0,0.29372,0.00013,24.23152]
[1777193016658,37.27,78017.78,0.0,0.29354,0.00013,24.22421]
[1777193021692,37.26,78016.7,0.0,0.29338,0.00013,24.21779]
[1777193023366,37.26,78019.9,0.0,0.29379,0.00013,24.23468]
[1777193023706,37.26,78021.23,0.0,0.29396,0.00013,24.24161]
[1777193029264,37.26,78025.05,0.0,0.29445,0.00013,24.26125]
[1777193030932,37.26,78033.28,0.0,0.29552,0.00013,24.30454]
[1777193040827,37.25,78036.2,0.0,0.29585,0.00013,24.31772]
[1777193045862,37.24,78036.33,0.0,0.29584,0.00013,24.31739]
[1777193049890,37.24,78039.58,0.0,0.29626,0.00013,24.33426]
[1777193050475,37.24,78039.58,0.0,0.29626,0.00013,24.33426]
[1777193055931,37.24,78040.4,0.0,0.29635,0.00013,24.33801]
[1777193060966,37.23,78039.79,0.0,0.29624,0.00013,24.3337]
[1777193067639,37.23,78038.71,0.0,0.29607,0.00013,24.32672]
[1777193073050,37.22,78034.36,0.0,0.29544,0.00013,24.29876]
[1777193078085,37.21,78033.14,0.0,0.29525,0.00013,24.29143]
[1777193083122,37.21,78033.36,0.0,0.29526,0.00013,24.29171]
[1777193089165,37.21,78033.88,0.0,0.2953,0.00013,24.29341]
[1777193094200,37.2,78033.78,0.0,0.29526,0.00013,24.29199]
[1777193100417,37.2,78033.93,0.0,0.29526,0.00013,24.29207]
[1777193103113,37.19,78033.5,0.0,0.29519,0.00013,24.28925]
[1777193103660,37.19,78031.94,0.0,0.29498,0.00013,24.28061]
[1777193106640,37.19,78031.21,0.0,0.29487,0.00013,24.27637]
[1777193106649,37.19,78031.21,0.0,0.29487,0.00013,24.27637]
[1777193106742,37.19,78029.25,0.0,0.2946,0.00013,24.26558]
[1777193107098,37.19,78029.25,0.0,0.2946,0.00013,24.26558]
[1777193107292,37.19,78029.25,0.0,0.2946,0.00013,24.26558]
[1777193109973,37.19,78028.46,0.0,0.29449,0.00013,24.26119]
[1777193110317,37.19,78028.46,0.0,0.29448,0.00013,24.26082]
[1777193115503,37.18,78023.99,0.0,0.29388,0.00013,24.23626]
[1777193121562,37.18,78021.35,0.0,0.2935,0.00013,24.22105]
[1777193128439,37.17,78016.76,0.0,0.29286,0.00013,24.19499]
[1777193129419,37.17,78016.76,0.0,0.29286,0.00013,24.19499]
[1777193135489,37.16,78014.86,0.0,0.29255,0.00013,24.17968]
[1777193140524,37.16,78012.2,0.0,0.29217,0.00013,24.1644]
[1777193148207,37.15,78013.26,0.0,0.29227,0.00013,24.1685]
[1777193152093,37.15,78011.85,0.0,0.29207,0.00013,24.16033]
[1777193152193,37.15,78011.85,0.0,0.29206,0.00013,24.16013]
[1777193153481,37.15,78011.85,0.0,0.29206,0.00013,24.16013]
[1777193153582,37.15,78011.85,0.0,0.29206,0.00013,24.15993]
[1777193158650,37.14,78011.41,0.0,0.29197,0.00013,24.15657]
[1777193163684,37.14,78010.62,0.0,0.29184,0.00013,24.1513]
[1777193168720,37.13,78010.08,0.0,0.29174,0.00013,24.14737]
[1777193173393,37.13,78009.38,0.0,0.29163,0.00013,24.14279]
[1777193173755,37.12,78009.38,0.0,0.29162,0.00013,24.14239]
[1777193178794,37.12,78009.63,0.0,0.29163,0.00013,24.14275]
[1777193180164,37.12,78009.7,0.0,0.29163,0.00013,24.14294]
[1777193180808,37.12,78010.07,0.0,0.29168,0.00013,24.14474]
[1777193185843,37.11,78009.9,0.0,0.29163,0.00013,24.1429]
[1777193190877,37.11,78005.08,0.0,0.29098,0.00013,24.1161]
[1777193195912,37.11,78005.17,0.0,0.29095,0.00013,24.11215]
[1777193200948,37.1,78004.95,0.0,0.2909,0.00013,24.11033]
[1777193202325,37.1,78004.95,0.0,0.2909,0.00013,24.11033]
[1777193202398,37.1,78005.22,0.0,0.29093,0.00013,24.11167]
[1777193208677,37.1,78001.77,0.0,0.29046,0.00013,24.09242]
[1777193214039,37.1,78001.52,0.0,0.29042,0.00013,24.09056]
[1777193219075,37.1,78002.19,0.0,0.2905,0.00013,24.09378]
[1777193224761,37.09,78003.57,0.0,0.29067,0.00013,24.10092]
[1777193226461,37.09,78002.77,0.0,0.29056,0.00013,24.09644]
[1777193226474,37.09,78002.77,0.0,0.29056,0.00013,24.09644]
[1777193226527,37.09,78002.77,0.0,0.29056,0.00013,24.09644]
[1777193226550,37.09,78002.67,0.0,0.29054,0.00013,24.09583]
[1777193228015,37.09,78002.67,0.0,0.29054,0.00013,24.09575]
[1777193228413,37.09,78002.67,0.0,0.29054,0.00013,24.09575]
[1777193228504,37.09,78002.67,0.0,0.29054,0.00013,24.09575]
[1777193228543,37.09,78012.52,0.0,0.29183,0.00013,24.14877]
[1777193229983,37.09,78012.85,0.0,0.29187,0.00013,24.15043]
[1777193230618,37.09,78012.85,0.0,0.29187,0.00013,24.15043]
[1777193231357,37.09,78017.77,0.0,0.29252,0.00013,24.17673]
[1777193231365,37.09,78018.3,0.0,0.29259,0.00013,24.17944]
[1777193232237,37.09,78018.3,0.0,0.29259,0.00013,24.17944]
[1777193232325,37.09,78018.85,0.0,0.29265,0.00013,24.18225]
[1777193238820,37.09,78022.09,0.0,0.29306,0.00013,24.19895]
[1777193240184,37.08,78024.08,0.0,0.29332,0.00013,24.20934]
[1777193246265,37.08,78024.93,0.0,0.29341,0.00013,24.21295]
[1777193251275,37.08,78022.17,0.0,0.29303,0.00013,24.19767]
[1777193256599,37.08,78020.72,0.0,0.2928,0.00013,24.18561]
[1777193256792,37.08,78020.72,0.0,0.2928,0.00013,24.18561]
[1777193256893,37.07,78021.0,0.0,0.29283,0.00013,24.18691]
[1777193259353,37.07,78018.82,0.0,0.29254,0.00013,24.17511]
[1777193259379,37.07,78018.82,0.0,0.29254,0.00013,24.17511]
[1777193259444,37.07,78018.82,0.0,0.29254,0.00013,24.17511]
[1777193259509,37.07,78016.13,0.0,0.29219,0.00013,24.16057]
[1777193260112,37.07,78016.13,0.0,0.29219,0.00013,24.16057]
[1777193260361,37.07,78016.13,0.0,0.29218,0.00013,24.16049]
[1777193261468,37.07,78016.13,0.0,0.29218,0.00013,24.16049]
[1777193261850,37.07,78013.76,0.0,0.29187,0.00013,24.14765]
[1777193267411,37.07,78012.32,0.0,0.29167,0.00013,24.13943]
[1777193269682,37.07,78010.94,0.0,0.29148,0.00013,24.13192]
[1777193269706,37.07,78010.94,0.0,0.29148,0.00013,24.13192]
[1777193269783,37.07,78010.94,0.0,0.29148,0.00013,24.13184]
[1777193271640,37.07,78010.94,0.0,0.29148,0.00013,24.13177]
[1777193271703,37.07,78010.94,0.0,0.29148,0.00013,24.13177]
[1777193271971,37.07,78011.44,0.0,0.29154,0.00013,24.13431]
[1777193273681,37.07,78011.44,0.0,0.29154,0.00013,24.13431]
[1777193273773,37.07,78012.02,0.0,0.29162,0.00013,24.13735]
[1777193279495,37.07,78010.79,0.0,0.29144,0.00013,24.13019]
[1777193280519,37.07,78010.79,0.0,0.29144,0.00013,24.13019]
[1777193280991,37.07,78010.79,0.0,0.29144,0.00013,24.13019]
[1777193280530,37.06,78011.04,0.0,0.29147,0.00013,24.13145]
[1777193281508,37.06,78011.04,0.0,0.29147,0.00013,24.13136]
[1777193282275,37.06,78011.04,0.0,0.29147,0.00013,24.13136]
[1777193282889,37.06,78011.04,0.0,0.29147,0.00013,24.13136]
[1777193282891,37.06,78012.45,0.0,0.29165,0.00013,24.13877]
[1777193283003,37.06,78012.45,0.0,0.29165,0.00013,24.13877]
[1777193289565,37.06,78014.42,0.0,0.29189,0.00013,24.14873]
[1777193299334,37.06,78014.48,0.0,0.29189,0.00013,24.1486]
[1777193300058,37.05,78014.54,0.0,0.29188,0.00013,24.14819]
[1777193300160,37.05,78014.54,0.0,0.29187,0.00013,24.14807]
[1777193301781,37.05,78014.54,0.0,0.29187,0.00013,24.14807]
[1777193301826,37.05,78015.46,0.0,0.29199,0.00013,24.15291]
[1777193307690,37.05,78015.77,0.0,0.29201,0.00013,24.15378]
[1777193313733,37.05,78015.83,0.0,0.29197,0.00013,24.14953]
[1777193316297,37.04,78015.39,0.0,0.29191,0.00013,24.14688]
[1777193321788,37.04,78014.81,0.0,0.29181,0.00013,24.14292]
[1777193324431,37.04,78016.84,0.0,0.29207,0.00013,24.15357]
[1777193324915,37.04,78018.11,0.0,0.29223,0.00013,24.16012]
[1777193332987,37.03,78022.85,0.0,0.29284,0.00013,24.18497]
[1777193339916,37.03,78022.12,0.0,0.2927,0.00013,24.17925]
[1777193344951,37.02,78019.01,0.0,0.29227,0.00013,24.16185]
[1777193350502,37.02,78018.68,0.0,0.29221,0.00013,24.1596]
[1777193350999,37.02,78018.68,0.0,0.29221,0.00013,24.15937]
[1777193356036,37.02,78018.83,0.0,0.29221,0.00013,24.15962]
[1777193361070,37.01,78018.91,0.0,0.29221,0.00013,24.15954]
[1777193361692,37.01,78018.91,0.0,0.29221,0.00013,24.15954]
[1777193361778,37.01,78018.91,0.0,0.29221,0.00013,24.15954]
[1777193363042,37.01,78020.42,0.0,0.29241,0.00013,24.16767]
[1777193363799,37.01,78020.42,0.0,0.29241,0.00013,24.16756]
[1777193364716,37.01,78021.54,0.0,0.29255,0.00013,24.17348]
[1777193364817,37.01,78021.49,0.0,0.29254,0.00013,24.1731]
[1777193370138,37.01,78020.44,0.0,0.29239,0.00013,24.1668]
[1777193373581,37.01,78019.58,0.0,0.29224,0.00013,24.15825]
[1777193373682,37.01,78019.44,0.0,0.29222,0.00013,24.1574]
[1777193378500,37.01,78019.25,0.0,0.29219,0.00013,24.1561]
[1777193383286,37.0,78015.91,0.0,0.29174,0.00013,24.1376]
[1777193383389,37.0,78015.47,0.0,0.29168,0.00013,24.13515]
[1777193384775,37.0,78015.47,0.0,0.29168,0.00013,24.13515]
[1777193384876,37.0,78015.43,0.0,0.29167,0.00013,24.13486]
[1777193388216,37.0,78015.34,0.0,0.29165,0.00013,24.13416]
[1777193388317,37.0,78015.06,0.0,0.29161,0.00013,24.13258]
[1777193389748,37.0,78015.06,0.0,0.29161,0.00013,24.13258]
[1777193389849,37.0,78015.06,0.0,0.29161,0.00013,24.13251]
[1777193392347,37.0,78013.2,0.0,0.29136,0.00013,24.12233]
[1777193392396,37.0,78013.11,0.0,0.29135,0.00013,24.12178]
[1777193395772,37.0,78013.11,0.0,0.29135,0.00013,24.12172]
[1777193395824,37.0,78012.75,0.0,0.2913,0.00013,24.11965]
[1777193398434,37.0,78012.26,0.0,0.29123,0.00013,24.11688]
[1777193398878,37.0,78012.17,0.0,0.29122,0.00013,24.11633]
[1777193404377,37.0,78011.98,0.0,0.29118,0.00013,24.11495]
[1777193410094,37.0,78012.03,0.0,0.29118,0.00013,24.11485]
[1777193411059,37.0,78012.03,0.0,0.29118,0.00013,24.11485]
[1777193411703,37.0,78012.03,0.0,0.29118,0.00013,24.11485]
[1777193411715,37.0,78012.03,0.0,0.29118,0.00013,24.11485]
[1777193412062,36.99,78012.29,0.0,0.29121,0.00013,24.11613]
[1777193415752,36.99,78010.94,0.0,0.29103,0.00013,24.10865]
[1777193415835,36.99,78010.78,0.0,0.29101,0.00013,24.10778]
[1777193421497,36.99,78009.17,0.0,0.29079,0.00013,24.09873]
[1777193427539,36.99,78006.98,0.0,0.29049,0.00013,24.08654]
[1777193434587,36.99,78006.22,0.0,0.29036,0.00013,24.0783]
[1777193439623,36.99,78005.44,0.0,0.29025,0.00013,24.07379]
[1777193444658,36.99,78005.47,0.0,0.29024,0.00013,24.07367]
[1777193450376,36.98,78005.29,0.0,0.29021,0.00013,24.07235]
[1777193455734,36.98,78005.29,0.0,0.2902,0.00013,24.07206]
[1777193460781,36.98,78004.1,0.0,0.29004,0.00013,24.06525]
[1777193465822,36.98,78004.15,0.0,0.29003,0.00013,24.06513]
[1777193466799,36.98,78004.15,0.0,0.29003,0.00013,24.06513]
[1777193469829,36.98,78003.98,0.0,0.29,0.00013,24.06398]
[1777193469893,36.98,78004.0,0.0,0.29001,0.00013,24.06401]
[1777193476898,36.98,78003.85,0.0,0.28997,0.00013,24.06269]
[1777193481932,36.97,78003.21,0.0,0.28988,0.00013,24.05889]
[1777193486968,36.97,78004.92,0.0,0.2901,0.00013,24.06786]
[1777193492720,36.97,78005.99,0.0,0.29021,0.00013,24.0696]
[1777193498045,36.97,78007.08,0.0,0.29034,0.00013,24.0751]
[1777193503080,36.97,78008.15,0.0,0.29047,0.00013,24.08048]
[1777193508118,36.97,78008.5,0.0,0.29051,0.00013,24.08202]
[1777193514159,36.96,78008.73,0.0,0.29053,0.00013,24.08285]
[1777193514622,36.96,78008.73,0.0,0.29053,0.00013,24.08285]
[1777193515167,36.96,78008.93,0.0,0.29055,0.00013,24.08387]
[1777193520204,36.96,78009.4,0.0,0.2906,0.00013,24.08606]
[1777193525236,36.96,78010.14,0.0,0.29069,0.00013,24.08971]
[1777193530937,36.96,78010.83,0.0,0.29077,0.00013,24.0931]
[1777193534597,36.96,78010.69,0.0,0.29075,0.00013,24.09212]
[1777193535625,36.96,78009.98,0.0,0.29065,0.00013,24.0882]
[1777193535726,36.96,78005.35,0.0,0.29004,0.00013,24.063]
[1777193536832,36.96,78005.35,0.0,0.29004,0.00013,24.063]
[1777193536934,36.96,78003.96,0.0,0.28986,0.00013,24.0554]
[1777193537445,36.96,78003.96,0.0,0.28986,0.00013,24.0554]
[1777193537545,36.96,78003.71,0.0,0.28982,0.00013,24.054]
[1777193539778,36.96,78003.71,0.0,0.28982,0.00013,24.05397]
[1777193539879,36.96,78003.88,0.0,0.28984,0.00013,24.05486]
[1777193541486,36.96,78004.16,0.0,0.28988,0.00013,24.05635]
[1777193542133,36.96,78004.16,0.0,0.28988,0.00013,24.05635]
[1777193549013,36.96,78002.51,0.0,0.28966,0.00013,24.04726]
[1777193549020,36.96,78002.51,0.0,0.28966,0.00013,24.04726]
[1777193549055,36.95,78002.27,0.0,0.28963,0.00013,24.04591]
[1777193549967,36.95,78002.27,0.0,0.28963,0.00013,24.04591]
[1777193550068,36.95,78008.92,0.0,0.2905,0.00013,24.08203]
[1777193550583,36.95,78008.92,0.0,0.2905,0.00013,24.08203]
[1777193550683,36.95,78012.58,0.0,0.29098,0.00013,24.10183]
[1777193555000,36.95,78011.92,0.0,0.29087,0.00013,24.09434]
[1777193555086,36.95,78011.58,0.0,0.29082,0.00013,24.09245]
[1777193558276,36.95,78011.68,0.0,0.29083,0.00013,24.09283]
[1777193558468,36.95,78012.4,0.0,0.29093,0.00013,24.09667]
[1777193564247,36.95,78012.07,0.0,0.29087,0.00013,24.09456]
[1777193564920,36.95,78012.07,0.0,0.29087,0.00013,24.09456]
[1777193565021,36.95,78011.35,0.0,0.29078,0.00013,24.09059]
[1777193565711,36.95,78011.35,0.0,0.29078,0.00013,24.09059]
[1777193565744,36.95,78011.17,0.0,0.29075,0.00013,24.08955]
[1777193571218,36.95,78011.0,0.0,0.29072,0.00013,24.08819]
[1777193576786,36.95,78012.35,0.0,0.29089,0.00013,24.0952]
[1777193582684,36.94,78014.82,0.0,0.2912,0.00013,24.10814]
[1777193584197,36.94,78015.15,0.0,0.29124,0.00013,24.10985]
[1777193584294,36.94,78015.52,0.0,0.29129,0.00013,24.11172]
[1777193584999,36.94,78015.52,0.0,0.29129,0.00013,24.11172]
[1777193585025,36.94,78015.92,0.0,0.29134,0.00013,24.11388]
[1777193589814,36.94,78016.77,0.0,0.29145,0.00013,24.11821]
[1777193589915,36.94,78017.64,0.0,0.29156,0.00013,24.12285]
[1777193595767,36.94,78018.33,0.0,0.29164,0.00013,24.12625]
[1777193596201,36.94,78018.33,0.0,0.29164,0.00013,24.12625]
[1777193596635,36.94,78017.05,0.0,0.29147,0.00013,24.11922]
[1777193597095,36.94,78017.05,0.0,0.29147,0.00013,24.11922]
[1777193598463,36.94,78017.15,0.0,0.29148,0.00013,24.1197]
[1777193598540,36.94,78017.02,0.0,0.29146,0.00013,24.11895]
[1777193600097,36.94,78017.02,0.0,0.29146,0.00013,24.11895]
[1777193600198,36.94,78017.02,0.0,0.29146,0.00013,24.11885]
[1777193603446,36.94,78017.15,0.0,0.29148,0.00013,24.1195]
[1777193603461,36.94,78017.15,0.0,0.29148,0.00013,24.1195]
[1777193603547,36.94,78017.15,0.0,0.29148,0.00013,24.1194]
[1777193604452,36.94,78017.15,0.0,0.29148,0.00013,24.1194]
[1777193604791,36.94,78017.15,0.0,0.29147,0.00013,24.11936]
[1777193610836,36.94,78017.49,0.0,0.29151,0.00013,24.12091]
[1777193612064,36.94,78017.49,0.0,0.29151,0.00013,24.12091]
[1777193612166,36.94,78017.46,0.0,0.29148,0.00013,24.11698]
[1777193618888,36.94,78016.94,0.0,0.29141,0.00013,24.11388]
[1777193625938,36.93,78016.1,0.0,0.29129,0.00013,24.10908]
[1777193630976,36.93,78016.93,0.0,0.29139,0.00013,24.11338]
[1777193632828,36.93,78016.86,0.0,0.29138,0.00013,24.11296]
[1777193641524,36.93,78016.71,0.0,0.29136,0.00013,24.11197]
[1777193648926,36.93,78016.17,0.0,0.29128,0.00013,24.10862]
[1777193649070,36.93,78016.17,0.0,0.29128,0.00013,24.10862]
[1777193649172,36.93,78016.1,0.0,0.29126,0.00013,24.10811]
[1777193657158,36.93,78015.94,0.0,0.29123,0.00013,24.1069]
[1777193662195,36.93,78015.57,0.0,0.29118,0.00013,24.10469]
[1777193667229,36.93,78015.47,0.0,0.29116,0.00013,24.10392]
[1777193673270,36.92,78014.94,0.0,0.29106,0.00013,24.09706]
[1777193679752,36.92,78014.91,0.0,0.29106,0.00013,24.09681]
[1777193679836,36.92,78014.91,0.0,0.29106,0.00013,24.09681]
[1777193681339,36.92,78028.53,0.0,0.29285,0.00013,24.17006]
[1777193681650,36.92,78028.53,0.0,0.29285,0.00013,24.17006]
[1777193682264,36.92,78028.53,0.0,0.29285,0.00013,24.17006]
[1777193682354,36.92,78028.44,0.0,0.29283,0.00013,24.16947]
[1777193687368,36.92,78031.99,0.0,0.29329,0.00013,24.18807]
[1777193692403,36.92,78036.82,0.0,0.29392,0.00013,24.21347]
[1777193699453,36.91,78039.85,0.0,0.2943,0.00013,24.22893]
[1777193704489,36.91,78045.26,0.0,0.295,0.00013,24.25729]
[1777193709590,36.91,78047.48,0.0,0.29528,0.00013,24.26852]
[1777193716640,36.9,78049.49,0.0,0.29552,0.00013,24.27835]
[1777193722272,36.9,78051.33,0.0,0.29575,0.00013,24.28752]
[1777193730683,36.9,78051.33,0.0,0.29575,0.00013,24.28739]
[1777193738382,36.89,78053.0,0.0,0.2959,0.00013,24.29096]
[1777193743522,36.89,78054.76,0.0,0.29612,0.00013,24.29952]
[1777193744387,36.89,78055.43,0.0,0.2962,0.00013,24.30286]
[1777193748544,36.88,78056.45,0.0,0.29633,0.00013,24.30794]
[1777193748557,36.88,78056.45,0.0,0.29633,0.00013,24.30794]
[1777193750574,36.88,78056.97,0.0,0.29639,0.00013,24.31047]
[1777193750582,36.88,78056.97,0.0,0.29639,0.00013,24.31047]
[1777193750934,36.88,78056.97,0.0,0.29639,0.00013,24.31047]
[1777193751429,36.88,78056.97,0.0,0.29638,0.00013,24.31023]
[1777193751764,36.88,78056.97,0.0,0.29638,0.00013,24.31023]
[1777193752392,36.88,78057.39,0.0,0.29644,0.00013,24.31235]
[1777193752603,36.88,78057.39,0.0,0.29644,0.00013,24.31235]
[1777193752612,36.88,78057.39,0.0,0.29644,0.00013,24.31235]
[1777193754628,36.88,78057.17,0.0,0.2964,0.00013,24.31094]
[1777193754634,36.88,78057.17,0.0,0.2964,0.00013,24.31094]
[1777193754662,36.88,78057.17,0.0,0.2964,0.00013,24.31094]
[1777193754909,36.88,78057.17,0.0,0.2964,0.00013,24.31094]
[1777193759943,36.88,78057.52,0.0,0.29643,0.00013,24.31222]
[1777193764977,36.87,78050.99,0.0,0.29555,0.00013,24.27692]
[1777193770322,36.87,78049.3,0.0,0.29531,0.00013,24.2675]
[1777193770423,36.87,78048.34,0.0,0.29518,0.00013,24.26227]
[1777193776055,36.87,78046.27,0.0,0.29489,0.00013,24.2506]
[1777193781063,36.87,78042.21,0.0,0.29434,0.00013,24.22845]
[1777193781591,36.87,78041.08,0.0,0.29419,0.00013,24.22229]
[1777193781601,36.87,78041.08,0.0,0.29419,0.00013,24.22229]
[1777193782129,36.87,78040.35,0.0,0.29409,0.00013,24.21828]
[1777193787150,36.86,78032.81,0.0,0.29308,0.00013,24.17735]
[1777193789531,36.86,78030.93,0.0,0.29282,0.00013,24.16693]
[1777193790155,36.86,78030.93,0.0,0.29282,0.00013,24.16693]
[1777193798209,36.86,78024.65,0.0,0.29196,0.00013,24.1289]
[1777193805258,36.86,78023.52,0.0,0.2918,0.00013,24.12249]
[1777193810494,36.86,78020.52,0.0,0.2914,0.00013,24.10607]
[1777193813779,36.86,78021.21,0.0,0.29148,0.00013,24.10962]
[1777193814507,36.86,78021.16,0.0,0.29147,0.00013,24.10925]
[1777193814603,36.86,78021.16,0.0,0.29147,0.00013,24.10925]
[1777193814610,36.86,78021.16,0.0,0.29147,0.00013,24.10925]
[1777193815328,36.86,78021.16,0.0,0.29147,0.00013,24.10925]
[1777193822377,36.86,78019.39,0.0,0.29123,0.00013,24.09933]
[1777193822975,36.86,78019.39,0.0,0.29123,0.00013,24.09933]
[1777193823385,36.86,78018.47,0.0,0.29111,0.00013,24.09429]
[1777193824068,36.86,78018.47,0.0,0.29111,0.00013,24.09429]
[1777193824391,36.86,78018.05,0.0,0.29105,0.00013,24.09197]
[1777193829425,36.85,78016.6,0.0,0.29085,0.00013,24.08386]
[1777193835016,36.85,78014.77,0.0,0.2906,0.00013,24.07368]
[1777193840503,36.85,78012.98,0.0,0.29036,0.00013,24.06361]
[1777193846248,36.85,78014.23,0.0,0.29052,0.00013,24.07032]
[1777193851580,36.85,78017.52,0.0,0.29092,0.00013,24.08409]
[1777193855215,36.85,78017.46,0.0,0.29091,0.00013,24.08368]
[1777193855316,36.85,78016.56,0.0,0.29079,0.00013,24.07876]
[1777193859860,36.85,78015.82,0.0,0.29069,0.00013,24.07466]
[1777193859961,36.85,78013.38,0.0,0.29037,0.00013,24.06128]
[1777193865678,36.85,78011.91,0.0,0.29017,0.00013,24.0531]
[1777193869751,36.85,78011.39,0.0,0.2901,0.00013,24.05021]
[1777193870262,36.85,78011.39,0.0,0.2901,0.00013,24.05021]
[1777193875749,36.85,78009.17,0.0,0.2898,0.00013,24.03788]
[1777193880784,36.84,78008.05,0.0,0.28965,0.00013,24.03162]
[1777193886825,36.84,78005.24,0.0,0.28927,0.00013,24.01613]
[1777193888141,36.84,78005.24,0.0,0.28927,0.00013,24.01613]
[1777193888243,36.84,78005.02,0.0,0.28924,0.00013,24.01491]
[1777193893469,36.84,78004.8,0.0,0.28921,0.00013,24.01359]
[1777193894177,36.84,78004.8,0.0,0.28921,0.00013,24.01359]
[1777193894275,36.84,78004.54,0.0,0.28918,0.00013,24.01215]
[1777193899918,36.84,78004.8,0.0,0.28921,0.00013,24.01342]
[1777193905959,36.84,78004.81,0.0,0.2892,0.00013,24.01332]
[1777193910995,36.84,78004.89,0.0,0.28921,0.00013,24.01362]
[1777193916029,36.84,78013.72,0.0,0.29035,0.00013,24.05784]
[1777193921065,36.84,78019.72,0.0,0.29114,0.00013,24.09022]
[1777193928113,36.84,78024.84,0.0,0.29181,0.00013,24.11767]
[1777193930320,36.84,78028.07,0.0,0.29224,0.00013,24.13511]
[1777193930333,36.84,78028.07,0.0,0.29224,0.00013,24.13511]
[1777193930373,36.84,78029.77,0.0,0.29246,0.00013,24.14425]
[1777193931416,36.84,78029.77,0.0,0.29246,0.00013,24.14425]
[1777193931517,36.84,78030.58,0.0,0.29257,0.00013,24.14859]
[1777193937194,36.84,78036.95,0.0,0.29341,0.00013,24.18272]
[1777193937532,36.84,78036.95,0.0,0.29341,0.00013,24.18272]
[1777193937634,36.84,78037.15,0.0,0.29343,0.00013,24.18371]
[1777193943218,36.83,78033.05,0.0,0.29288,0.00013,24.16138]
[1777193948253,36.83,78029.85,0.0,0.29245,0.00013,24.14388]
[1777193953289,36.83,78026.39,0.0,0.29199,0.00013,24.12496]
[1777193953806,36.83,78026.39,0.0,0.29199,0.00013,24.12496]
[1777193955771,36.83,78025.01,0.0,0.2918,0.00013,24.1174]
[1777193955783,36.83,78025.01,0.0,0.2918,0.00013,24.1174]
[1777193956310,36.83,78025.01,0.0,0.2918,0.00013,24.11737]
[1777193961554,36.83,78026.96,0.0,0.29206,0.00013,24.12781]
[1777193967387,36.83,78030.58,0.0,0.29253,0.00013,24.1472]
[1777193973432,36.83,78033.78,0.0,0.29293,0.00013,24.16059]
[1777193978465,36.83,78037.29,0.0,0.29339,0.00013,24.17939]
[1777193981202,36.83,78037.88,0.0,0.29347,0.00013,24.1825]
[1777193981656,36.83,78038.2,0.0,0.29351,0.00013,24.18417]
[1777193982146,36.83,78038.2,0.0,0.29351,0.00013,24.18417]
[1777193986200,36.83,78038.21,0.0,0.29351,0.00013,24.18411]
[1777193986206,36.83,78038.21,0.0,0.29351,0.00013,24.18411]
[1777193986214,36.83,78038.21,0.0,0.29351,0.00013,24.18411]
[1777193990257,36.83,78039.98,0.0,0.29374,0.00013,24.19354]
[1777193992563,36.83,78039.98,0.0,0.29374,0.00013,24.19349]
[1777193998605,36.83,78041.62,0.0,0.29395,0.00013,24.20216]
[1777194000740,36.83,78041.62,0.0,0.29395,0.00013,24.20216]
[1777194000797,36.83,78041.62,0.0,0.29395,0.00013,24.20216]
[1777194000855,36.83,78041.99,0.0,0.294,0.00013,24.20413]
[1777194001635,36.83,78041.99,0.0,0.294,0.00013,24.2041]
[1777194002467,36.83,78041.99,0.0,0.294,0.00013,24.2041]
[1777194002640,36.83,78031.44,0.0,0.2926,0.00013,24.14721]
[1777194003022,36.83,78031.44,0.0,0.2926,0.00013,24.14721]
[1777194003651,36.83,78027.88,0.0,0.29213,0.00013,24.12798]
[1777194008091,36.83,78025.32,0.0,0.29179,0.00013,24.11436]
[1777194008686,36.83,78025.02,0.0,0.29175,0.00013,24.11279]
[1777194013719,36.83,78022.64,0.0,0.29145,0.00013,24.10018]
[1777194018753,36.83,78020.04,0.0,0.29111,0.00013,24.08641]
[1777194023909,36.83,78018.69,0.0,0.29094,0.00013,24.07938]
[1777194029833,36.83,78017.27,0.0,0.29077,0.00013,24.07224]
[1777194035876,36.84,78016.5,0.0,0.29065,0.00013,24.06483]
[1777194041918,36.84,78015.09,0.0,0.29048,0.00013,24.05769]
[1777194043111,36.84,78015.09,0.0,0.29048,0.00013,24.05769]
[1777194044765,36.84,78014.66,0.0,0.29043,0.00013,24.05544]
[1777194049974,36.84,78012.84,0.0,0.2902,0.00013,24.04619]
[1777194056017,36.85,78012.39,0.0,0.29016,0.00013,24.04435]
[1777194063066,36.85,78012.29,0.0,0.29016,0.00013,24.0445]
[1777194070501,36.85,78011.81,0.0,0.29011,0.00013,24.04219]
[1777194071116,36.85,78011.93,0.0,0.29013,0.00013,24.04325]
[1777194071216,36.85,78011.45,0.0,0.29007,0.00013,24.04073]
[1777194077164,36.86,78010.99,0.0,0.29003,0.00013,24.03885]
[1777194082628,36.86,78010.8,0.0,0.29001,0.00013,24.03823]
[1777194088242,36.86,78009.94,0.0,0.28992,0.00013,24.03428]
[1777194093276,36.86,78009.36,0.0,0.28983,0.00013,24.02791]
[1777194098311,36.87,78009.66,0.0,0.28989,0.00013,24.03008]
[1777194104945,36.87,78009.47,0.0,0.28988,0.00013,24.02979]
[1777194110394,36.87,78009.06,0.0,0.28984,0.00013,24.02809]
[1777194112580,36.87,78008.75,0.0,0.2898,0.00013,24.02661]
[1777194112656,36.87,78006.17,0.0,0.28946,0.00013,24.01255]
[1777194113466,36.87,78006.17,0.0,0.28946,0.00013,24.01255]
[1777194113519,36.87,78004.51,0.0,0.28925,0.00013,24.00361]
[1777194119458,36.88,78004.56,0.0,0.28927,0.00013,24.00467]
[1777194124493,36.88,77998.49,0.0,0.28849,0.00013,23.97226]
[1777194127661,36.88,78000.04,0.0,0.2887,0.00013,23.98107]
[1777194127675,36.88,78000.04,0.0,0.2887,0.00013,23.98107]
[1777194127762,36.88,78001.58,0.0,0.28892,0.00013,23.98982]
[1777194128310,36.88,78001.58,0.0,0.28892,0.00013,23.98982]
[1777194128520,36.88,78001.58,0.0,0.28892,0.00013,23.98982]
[1777194133669,36.89,78003.0,0.0,0.28912,0.00013,23.99824]
[1777194139598,36.89,78004.87,0.0,0.2894,0.00013,24.0096]
[1777194144454,36.9,78007.12,0.0,0.28971,0.00013,24.02252]
[1777194144483,36.9,78007.12,0.0,0.28971,0.00013,24.02252]
[1777194144635,36.9,78007.16,0.0,0.28972,0.00013,24.02289]
[1777194145403,36.9,78007.16,0.0,0.28972,0.00013,24.02289]
[1777194145641,36.9,78006.87,0.0,0.28969,0.00013,24.02147]
[1777194150677,36.9,78004.97,0.0,0.28946,0.00013,24.01192]
[1777194155713,36.91,78004.1,0.0,0.28934,0.00013,24.00425]
[1777194160749,36.91,78001.68,0.0,0.28904,0.00013,23.99184]
[1777194165783,36.91,77999.72,0.0,0.2888,0.00013,23.98197]
[1777194172829,36.92,77998.98,0.0,0.28873,0.00013,23.97874]
[1777194176246,36.92,77998.06,0.0,0.28863,0.00013,23.97466]
[1777194176860,36.92,77997.87,0.0,0.28861,0.00013,23.97378]
[1777194181895,36.93,77996.41,0.0,0.28843,0.00013,23.96658]
[1777194188949,36.93,77995.87,0.0,0.28839,0.00013,23.9647]
[1777194190559,36.93,77995.87,0.0,0.28839,0.00013,23.9647]
[1777194190660,36.93,77995.53,0.0,0.28835,0.00013,23.96299]
[1777194192872,36.93,77987.06,0.0,0.28725,0.00013,23.91709]
[1777194193857,36.93,77987.06,0.0,0.28725,0.00013,23.91709]
[1777194193870,36.93,77987.06,0.0,0.28725,0.00013,23.91709]
[1777194193883,36.93,77985.58,0.0,0.28706,0.00013,23.90917]
[1777194195342,36.93,77985.58,0.0,0.28706,0.00013,23.90917]
[1777194195391,36.94,77985.15,0.0,0.28701,0.00013,23.90702]
[1777194198325,36.94,77985.55,0.0,0.28707,0.00013,23.90962]
[1777194198408,36.94,77985.55,0.0,0.28707,0.00013,23.90962]
[1777194198535,36.94,77985.55,0.0,0.28707,0.00013,23.90962]
[1777194198736,36.94,77985.04,0.0,0.28701,0.00013,23.90702]
[1777194200962,36.94,77984.17,0.0,0.28691,0.00013,23.90286]
[1777194200971,36.94,77984.17,0.0,0.28691,0.00013,23.90286]
[1777194201052,36.94,77984.17,0.0,0.28691,0.00013,23.90286]
[1777194201918,36.94,77984.17,0.0,0.28691,0.00013,23.90286]
[1777194201656,36.94,77984.63,0.0,0.28697,0.00013,23.90539]
[1777194201946,36.94,77984.63,0.0,0.28697,0.00013,23.90539]
[1777194202668,36.94,77984.63,0.0,0.28697,0.00013,23.90539]
[1777194202850,36.94,77994.78,0.0,0.28831,0.00013,23.9612]
[1777194203524,36.94,78003.14,0.0,0.28942,0.00013,24.00697]
[1777194204099,36.94,78003.14,0.0,0.28942,0.00013,24.00697]
[1777194204909,36.94,78007.72,0.0,0.29003,0.00013,24.03208]
[1777194205557,36.94,78007.72,0.0,0.29003,0.00013,24.03208]
[1777194205621,36.94,78010.37,0.0,0.29037,0.00013,24.04648]
[1777194211104,36.95,78008.31,0.0,0.29009,0.00013,24.03199]
[1777194215032,36.95,78007.38,0.0,0.28997,0.00013,24.02709]
[1777194215716,36.95,78007.79,0.0,0.29003,0.00013,24.02948]
[1777194221171,36.95,78005.85,0.0,0.28979,0.00013,24.01941]
[1777194226206,36.95,78005.08,0.0,0.2897,0.00013,24.01566]
[1777194231242,36.95,78004.59,0.0,0.28964,0.00013,24.01344]
[1777194236277,36.96,78003.65,0.0,0.28953,0.00013,24.00878]
[1777194237468,36.96,78003.65,0.0,0.28953,0.00013,24.00878]
[1777194237569,36.96,78003.33,0.0,0.28949,0.00013,24.00713]
[1777194238664,36.96,78003.33,0.0,0.28949,0.00013,24.00713]
[1777194238766,36.96,78003.09,0.0,0.28946,0.00013,24.00591]
[1777194245927,36.96,78002.8,0.0,0.28944,0.00013,24.0051]
[1777194251382,36.96,78000.19,0.0,0.28911,0.00013,23.99139]
[1777194256419,36.96,77998.14,0.0,0.28885,0.00013,23.98058]
[1777194262460,36.97,77993.05,0.0,0.28821,0.00013,23.95384]
[1777194267501,36.97,77993.42,0.0,0.28828,0.00013,23.95658]
[1777194272699,36.98,77994.52,0.0,0.28841,0.00013,23.9594]
[1777194278577,36.98,77994.72,0.0,0.28846,0.00013,23.96146]
[1777194283614,36.98,77994.9,0.0,0.2885,0.00013,23.96313]
[1777194285404,36.98,77994.94,0.0,0.28851,0.00013,23.96349]
[1777194285438,36.98,77994.94,0.0,0.28851,0.00013,23.96349]
[1777194285627,36.98,77995.89,0.0,0.28864,0.00013,23.9688]
[1777194286724,36.98,77995.89,0.0,0.28864,0.00013,23.9688]
[1777194286737,36.99,77995.61,0.0,0.28861,0.00013,23.96741]
[1777194287265,36.99,77995.61,0.0,0.28861,0.00013,23.96741]
[1777194287367,36.99,77995.61,0.0,0.28861,0.00013,23.96755]
[1777194289976,36.99,77995.61,0.0,0.28861,0.00013,23.96755]
[1777194290000,36.99,77995.61,0.0,0.28862,0.00013,23.96795]
[1777194295697,36.99,77996.55,0.0,0.28876,0.00013,23.97373]
[1777194300733,36.99,77997.05,0.0,0.28884,0.00013,23.97708]
[1777194306347,37.0,77997.64,0.0,0.28894,0.00013,23.98103]
[1777194309894,37.0,77997.73,0.0,0.28896,0.00013,23.98176]
[1777194310006,37.0,78000.95,0.0,0.28939,0.00013,23.99953]
[1777194310153,37.0,78000.95,0.0,0.28939,0.00013,23.99953]
[1777194310804,37.0,78000.95,0.0,0.28939,0.00013,23.99953]
[1777194315839,37.0,78002.92,0.0,0.28966,0.00013,24.01071]
[1777194317841,37.0,78002.9,0.0,0.28966,0.00013,24.01069]
[1777194318018,37.0,78005.39,0.0,0.28999,0.00013,24.02438]
[1777194318130,37.0,78005.39,0.0,0.28999,0.00013,24.02438]
[1777194318943,37.0,78005.39,0.0,0.28999,0.00013,24.02438]
[1777194329936,37.01,78010.52,0.0,0.29068,0.00013,24.05272]
[1777194333195,37.01,78009.7,0.0,0.29055,0.00013,24.04467]
[1777194333272,37.01,78009.7,0.0,0.29055,0.00013,24.04472]
[1777194335750,37.01,78009.7,0.0,0.29055,0.00013,24.04472]
[1777194335851,37.01,78009.26,0.0,0.2905,0.00013,24.04243]
[1777194340905,37.01,78009.26,0.0,0.2905,0.00013,24.04247]
[1777194340918,37.01,78009.26,0.0,0.2905,0.00013,24.04265]
[1777194341934,37.01,78009.26,0.0,0.2905,0.00013,24.04265]
[1777194342001,37.01,78009.26,0.0,0.29051,0.00013,24.04274]
[1777194347058,37.01,78007.29,0.0,0.29025,0.00013,24.03228]
[1777194350735,37.01,78007.12,0.0,0.29023,0.00013,24.03145]
[1777194351086,37.01,78007.05,0.0,0.29022,0.00013,24.03115]
[1777194356180,37.01,78007.05,0.0,0.29022,0.00013,24.03115]
[1777194357757,37.01,78006.7,0.0,0.29018,0.00013,24.02946]
[1777194357858,37.01,78006.7,0.0,0.29018,0.00013,24.02951]
[1777194358385,37.01,78006.7,0.0,0.29018,0.00013,24.02951]
[1777194358487,37.01,78006.7,0.0,0.29019,0.00013,24.02955]
[1777194360011,37.01,78006.7,0.0,0.29019,0.00013,24.02955]
[1777194360057,37.01,78006.7,0.0,0.29019,0.00013,24.02963]
[1777194361067,37.01,78006.7,0.0,0.29019,0.00013,24.02963]
[1777194361156,37.01,78006.7,0.0,0.29019,0.00013,24.02967]
[1777194363170,37.01,77996.6,0.0,0.28886,0.00013,23.97495]
[1777194370219,37.02,77998.51,0.0,0.28913,0.00013,23.98591]
[1777194376771,37.02,77998.51,0.0,0.28913,0.00013,23.98591]
[1777194382677,37.02,77999.64,0.0,0.2893,0.00013,23.9929]
[1777194388345,37.02,77999.24,0.0,0.28926,0.00013,23.99125]
[1777194393385,37.02,77998.64,0.0,0.28917,0.00013,23.98463]
[1777194397653,37.02,77994.01,0.0,0.28857,0.00013,23.95972]
[1777194397691,37.03,77994.18,0.0,0.28859,0.00013,23.96076]
[1777194404065,37.03,77994.92,0.0,0.2887,0.00013,23.96523]
[1777194409491,37.03,77992.24,0.0,0.28837,0.00013,23.95158]
[1777194414500,37.04,77993.14,0.0,0.28851,0.00013,23.95714]
[1777194419561,37.04,77993.38,0.0,0.28856,0.00013,23.95909]
[1777194421611,37.04,77993.45,0.0,0.28857,0.00013,23.9596]
[1777194421902,37.04,77992.25,0.0,0.28841,0.00013,23.95319]
[1777194424597,37.04,77983.98,0.0,0.28734,0.00013,23.90853]
[1777194430037,37.05,77985.35,0.0,0.28754,0.00013,23.91675]
[1777194435674,37.05,77986.82,0.0,0.28776,0.00013,23.92603]
[1777194440709,37.05,77989.33,0.0,0.28811,0.00013,23.9406]
[1777194441379,37.05,77989.33,0.0,0.28811,0.00013,23.9406]
[1777194441410,37.05,77989.33,0.0,0.28811,0.00013,23.9406]
[1777194441500,37.05,77989.33,0.0,0.28811,0.00013,23.9406]
[1777194441717,37.06,77989.59,0.0,0.28815,0.00013,23.94219]
[1777194443739,37.06,77998.51,0.0,0.28933,0.00013,23.99101]
[1777194448766,37.06,78003.36,0.0,0.28998,0.00013,24.01788]
[1777194453801,37.06,78002.57,0.0,0.28987,0.00013,24.01037]
[1777194458836,37.06,78003.02,0.0,0.28994,0.00013,24.01333]
[1777194463871,37.07,78003.19,0.0,0.28998,0.00013,24.01476]
[1777194470920,37.07,78003.8,0.0,0.29008,0.00013,24.01876]
[1777194473113,37.07,78003.8,0.0,0.29008,0.00013,24.01876]
[1777194473291,37.07,78003.8,0.0,0.29008,0.00013,24.01876]
[1777194473604,37.07,78003.8,0.0,0.29008,0.00013,24.01876]
[1777194475011,37.07,78003.97,0.0,0.29011,0.00013,24.01997]
[1777194475026,37.07,78003.97,0.0,0.29011,0.00013,24.01997]
[1777194475055,37.07,78003.38,0.0,0.29003,0.00013,24.01687]
[1777194476657,37.07,78003.38,0.0,0.29003,0.00013,24.01687]
[1777194476961,37.07,78003.38,0.0,0.29004,0.00013,24.01707]
[1777194480904,37.07,78003.7,0.0,0.29008,0.00013,24.01901]
[1777194481005,37.08,78003.85,0.0,0.29011,0.00013,24.02002]
[1777194486025,37.08,78003.85,0.0,0.29012,0.00013,24.02051]
[1777194491059,37.08,78005.32,0.0,0.29033,0.00013,24.02893]
[1777194496095,37.08,78003.19,0.0,0.29006,0.00013,24.01797]
[1777194499839,37.08,78001.78,0.0,0.28988,0.00013,24.01065]
[1777194500122,37.08,78001.75,0.0,0.28988,0.00013,24.01049]
[1777194505158,37.09,77995.99,0.0,0.28914,0.00013,23.97999]
[1777194510194,37.09,77997.02,0.0,0.28929,0.00013,23.98622]
[1777194516149,37.09,77992.89,0.0,0.28874,0.00013,23.96059]
[1777194524291,37.1,77991.65,0.0,0.28861,0.00013,23.9552]
[1777194530333,37.1,77989.49,0.0,0.28835,0.00013,23.94425]
[1777194535369,37.11,77987.67,0.0,0.28813,0.00013,23.93501]
[1777194537769,37.11,77986.79,0.0,0.28802,0.00013,23.93036]
[1777194537803,37.11,77985.75,0.0,0.28788,0.00013,23.92484]
[1777194542929,37.11,77985.12,0.0,0.28782,0.00013,23.92197]
[1777194543031,37.11,77984.38,0.0,0.28772,0.00013,23.91807]
[1777194548039,37.11,77982.1,0.0,0.28744,0.00013,23.90632]
[1777194553076,37.12,77980.67,0.0,0.28727,0.00013,23.89919]
[1777194553660,37.12,77980.67,0.0,0.28727,0.00013,23.89919]
[1777194553741,37.12,77980.67,0.0,0.28728,0.00013,23.89933]
[1777194555396,37.12,77980.67,0.0,0.28728,0.00013,23.89946]
[1777194556256,37.12,77979.36,0.0,0.28711,0.00013,23.89257]
[1777194556318,37.12,77979.36,0.0,0.28711,0.00013,23.89257]
[1777194556515,37.12,77979.36,0.0,0.28711,0.00013,23.89257]
[1777194562158,37.12,77975.19,0.0,0.28658,0.00013,23.87034]
[1777194568178,37.13,77974.96,0.0,0.28658,0.00013,23.87011]
[1777194569287,37.13,77974.96,0.0,0.28658,0.00013,23.87011]
[1777194569607,37.13,77975.86,0.0,0.2867,0.00013,23.87532]
[1777194574642,37.13,77977.44,0.0,0.2869,0.00013,23.88086]
[1777194582698,37.14,77978.39,0.0,0.28705,0.00013,23.88708]
[1777194588318,37.14,77980.38,0.0,0.28733,0.00013,23.89869]
[1777194590131,37.14,77980.38,0.0,0.28733,0.00013,23.89869]
[1777194590232,37.14,77980.38,0.0,0.28734,0.00013,23.89894]
[1777194590795,37.14,77980.38,0.0,0.28734,0.00013,23.89894]
[1777194590858,37.14,77980.74,0.0,0.28739,0.00013,23.90091]
[1777194593298,37.14,77980.74,0.0,0.28739,0.00013,23.90103]
[1777194594125,37.14,77981.1,0.0,0.28744,0.00013,23.90312]
[1777194599818,37.15,77988.62,0.0,0.28844,0.00013,23.94477]
[1777194604856,37.15,77991.12,0.0,0.28878,0.00013,23.95881]
[1777194605527,37.15,77991.12,0.0,0.28878,0.00013,23.95881]
[1777194605863,37.15,77991.77,0.0,0.28887,0.00013,23.96243]
[1777194611186,37.15,77992.26,0.0,0.28894,0.00013,23.96536]
[1777194611288,37.15,77993.2,0.0,0.28907,0.00013,23.97073]
[1777194616942,37.15,77994.47,0.0,0.28925,0.00013,23.97807]
[1777194621975,37.15,77995.62,0.0,0.28941,0.00013,23.98474]
[1777194624352,37.16,77995.68,0.0,0.28942,0.00013,23.98515]
[1777194625062,37.16,77995.91,0.0,0.28945,0.00013,23.98648]
[1777194625961,37.16,77995.87,0.0,0.28945,0.00013,23.98635]
[1777194626062,37.16,77996.49,0.0,0.28953,0.00013,23.9898]
[1777194626837,37.16,77996.49,0.0,0.28953,0.00013,23.9898]
[1777194627013,37.16,77996.49,0.0,0.28954,0.00013,23.98988]
[1777194632049,37.16,77996.34,0.0,0.2895,0.00013,23.98576]
[1777194633412,37.16,77997.16,0.0,0.28961,0.00013,23.99029]
[1777194634063,37.16,77997.66,0.0,0.28968,0.00013,23.99308]
[1777194639098,37.16,77997.74,0.0,0.2897,0.00013,23.99394]
[1777194644134,37.16,77998.3,0.0,0.28979,0.00013,23.99739]
[1777194649169,37.17,77999.44,0.0,0.28995,0.00013,24.00397]
[1777194652726,37.17,77999.55,0.0,0.28997,0.00013,24.00473]
[1777194652731,37.17,77999.64,0.0,0.28998,0.00013,24.00538]
[1777194653487,37.17,77999.64,0.0,0.28998,0.00013,24.00538]
[1777194653588,37.17,77999.64,0.0,0.28999,0.00013,24.00546]
[1777194655262,37.17,77999.64,0.0,0.28999,0.00013,24.00546]
[1777194655363,37.17,77999.64,0.0,0.28999,0.00013,24.00562]
[1777194663267,37.17,77998.63,0.0,0.28988,0.00013,24.00087]
[1777194665222,37.17,77999.23,0.0,0.28996,0.00013,24.0042]
[1777194665323,37.17,77999.2,0.0,0.28995,0.00013,24.00412]
[1777194667018,37.17,77999.2,0.0,0.28996,0.00013,24.00421]
[1777194667296,37.17,77998.49,0.0,0.28987,0.00013,24.00046]
[1777194672329,37.18,77997.81,0.0,0.28979,0.00013,23.99725]
[1777194677364,37.18,77997.67,0.0,0.28978,0.00013,23.99694]
[1777194683368,37.18,77997.17,0.0,0.28973,0.00013,23.99459]
[1777194689025,37.18,77997.44,0.0,0.28978,0.00013,23.99667]
[1777194694484,37.18,77997.89,0.0,0.28982,0.00013,23.99584]
[1777194699521,37.19,77997.41,0.0,0.28977,0.00013,23.99366]
[1777194704555,37.19,77996.46,0.0,0.28966,0.00013,23.98893]
[1777194712759,37.19,77996.78,0.0,0.28971,0.00013,23.991]
[1777194715829,37.19,77996.78,0.0,0.28972,0.00013,23.99147]
[1777194715958,37.19,77996.56,0.0,0.28969,0.00013,23.99036]
[1777194722681,37.19,78003.32,0.0,0.29059,0.00013,24.0272]
[1777194728140,37.2,78003.05,0.0,0.29056,0.00013,24.02588]
[1777194728241,37.2,78002.96,0.0,0.29055,0.00013,24.02548]
[1777194731485,37.2,78002.48,0.0,0.29049,0.00013,24.02303]
[1777194731586,37.2,78002.64,0.0,0.29051,0.00013,24.02394]
[1777194737140,37.2,78002.64,0.0,0.29052,0.00013,24.02412]
[1777194742821,37.2,78001.18,0.0,0.29033,0.00013,24.01659]
[1777194745896,37.2,78001.28,0.0,0.29035,0.00013,24.01718]
[1777194745945,37.2,78001.43,0.0,0.29037,0.00013,24.01809]
[1777194752029,37.2,78001.48,0.0,0.29038,0.00013,24.0186]
[1777194752131,37.2,78001.25,0.0,0.29033,0.00013,24.01367]
[1777194752511,37.2,78001.25,0.0,0.29033,0.00013,24.01367]
[1777194753386,37.2,78001.25,0.0,0.29033,0.00013,24.01367]
[1777194762962,37.2,78000.93,0.0,0.2903,0.00013,24.0125]
[1777194765742,37.2,78000.73,0.0,0.29028,0.00013,24.01152]
[1777194766855,37.2,78000.9,0.0,0.2903,0.00013,24.01249]
[1777194766956,37.2,78000.79,0.0,0.29029,0.00013,24.01195]
[1777194773034,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774204,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774240,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774270,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774303,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774333,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774362,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774392,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774423,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774452,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774482,37.21,78000.87,0.0,0.29031,0.00013,24.01268]
[1777194774415,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194774978,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194775305,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194775316,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194775328,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194775356,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194775386,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194775415,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194775444,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194775479,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194775504,37.21,78000.47,0.0,0.29026,0.00013,24.01063]
[1777194775533,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775562,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775591,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775622,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775651,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775681,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775710,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775740,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775768,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775798,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775828,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775860,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775890,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775920,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775950,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194775979,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776009,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776038,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776067,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776096,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776125,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776155,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776184,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776218,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776243,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776272,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776303,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776332,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776361,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776390,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776420,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776450,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776479,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776509,37.21,78000.59,0.0,0.29027,0.00013,24.01132]
[1777194776539,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776569,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776599,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776628,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776658,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776688,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776717,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776747,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776776,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776805,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776834,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776864,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776893,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776922,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776953,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194776982,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194777012,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194777044,37.21,78000.48,0.0,0.29026,0.00013,24.01078]
[1777194779221,37.21,78000.34,0.0,0.29024,0.00013,24.01008]
[1777194783105,37.21,78000.54,0.0,0.29028,0.00013,24.01136]
[1777194787302,37.21,78000.75,0.0,0.29031,0.00013,24.01264]
[1777194787393,37.21,78000.79,0.0,0.29032,0.00013,24.01295]
[1777194790612,37.21,78001.73,0.0,0.29044,0.00013,24.01816]
[1777194791126,37.21,78001.73,0.0,0.29044,0.00013,24.01816]
[1777194796199,37.21,78002.61,0.0,0.29056,0.00013,24.02306]
[1777194797668,37.21,78001.76,0.0,0.29045,0.00013,24.0186]
[1777194798444,37.21,78000.97,0.0,0.29035,0.00013,24.01442]
[1777194799322,37.21,78000.97,0.0,0.29035,0.00013,24.01442]
[1777194799335,37.21,78000.97,0.0,0.29035,0.00013,24.01442]
[1777194799362,37.21,78000.97,0.0,0.29035,0.00013,24.01442]
[1777194799507,37.21,78005.05,0.0,0.29089,0.00013,24.03644]
[1777194806265,37.21,78006.5,0.0,0.29108,0.00013,24.04433]
[1777194811439,37.21,78007.43,0.0,0.2912,0.00013,24.04937]
[1777194812823,37.21,78007.44,0.0,0.29118,0.00013,24.0457]
[1777194812924,37.21,78007.35,0.0,0.29117,0.00013,24.04522]
[1777194818352,37.21,78006.12,0.0,0.29101,0.00013,24.03867]
[1777194823386,37.21,78005.93,0.0,0.29099,0.00013,24.03773]
[1777194828174,37.21,78005.89,0.0,0.29098,0.00013,24.03759]
[1777194828421,37.21,78005.78,0.0,0.29097,0.00013,24.03702]
[1777194832234,37.21,78005.15,0.0,0.29089,0.00013,24.03371]
[1777194832449,37.21,78004.99,0.0,0.29087,0.00013,24.03288]
[1777194833131,37.21,78004.99,0.0,0.29087,0.00013,24.03288]
[1777194833456,37.21,78005.07,0.0,0.29088,0.00013,24.03331]
[1777194838152,37.22,78005.76,0.0,0.29097,0.00013,24.03713]
[1777194838494,37.22,78005.98,0.0,0.291,0.00013,24.03833]
[1777194843734,37.22,78007.67,0.0,0.29123,0.00013,24.04747]
[1777194850150,37.22,78005.93,0.0,0.291,0.00013,24.03821]
[1777194855696,37.22,78005.66,0.0,0.29097,0.00013,24.03685]
[1777194861657,37.22,78007.21,0.0,0.29117,0.00013,24.04529]
[1777194866896,37.22,78006.93,0.0,0.29114,0.00013,24.04383]
[1777194869167,37.22,78006.32,0.0,0.29106,0.00013,24.04056]
[1777194869535,37.22,78006.32,0.0,0.29106,0.00013,24.04059]
[1777194869917,37.22,78006.32,0.0,0.29106,0.00013,24.04059]
[1777194869930,37.22,78006.32,0.0,0.29106,0.00013,24.04059]
[1777194870367,37.22,78005.48,0.0,0.29095,0.00013,24.03607]
[1777194875756,37.22,78005.93,0.0,0.29099,0.00013,24.03483]
[1777194883811,37.22,78005.54,0.0,0.29094,0.00013,24.03286]
[1777194890434,37.22,78005.33,0.0,0.29091,0.00013,24.03181]
[1777194895896,37.22,78004.99,0.0,0.29087,0.00013,24.03007]
[1777194900931,37.22,78007.01,0.0,0.29114,0.00013,24.04094]
[1777194906313,37.22,78007.83,0.0,0.29124,0.00013,24.04534]
[1777194912012,37.22,78009.3,0.0,0.29144,0.00013,24.0532]
[1777194917043,37.22,78007.37,0.0,0.29118,0.00013,24.04281]
[1777194922081,37.22,78006.53,0.0,0.29107,0.00013,24.03827]
[1777194925430,37.22,78006.11,0.0,0.29102,0.00013,24.03601]
[1777194925531,37.22,78005.79,0.0,0.29097,0.00013,24.03429]
[1777194931142,37.22,78005.26,0.0,0.29088,0.00013,24.02769]
[1777194936177,37.22,78004.27,0.0,0.29075,0.00013,24.02237]
[1777194938009,37.22,78004.39,0.0,0.29077,0.00013,24.02302]
[1777194938068,37.22,78004.39,0.0,0.29077,0.00013,24.02302]
[1777194938097,37.22,78004.39,0.0,0.29077,0.00013,24.02302]
[1777194939232,37.22,78004.29,0.0,0.29075,0.00013,24.02248]
[1777194939333,37.22,78004.29,0.0,0.29075,0.00013,24.02247]
[1777194945239,37.22,78004.04,0.0,0.29072,0.00013,24.0211]
[1777194950275,37.22,78004.24,0.0,0.29074,0.00013,24.02211]
[1777194955310,37.22,78003.93,0.0,0.2907,0.00013,24.02037]
[1777194960412,37.22,78003.93,0.0,0.2907,0.00013,24.02037]
[1777194966387,37.22,77999.4,0.0,0.2901,0.00013,23.99587]
[1777194971667,37.22,78004.81,0.0,0.29082,0.00013,24.02505]
[1777194972429,37.22,78006.71,0.0,0.29106,0.00013,24.03525]
[1777194973740,37.22,78007.37,0.0,0.29115,0.00013,24.0388]
[1777194973752,37.22,78007.37,0.0,0.29115,0.00013,24.0388]
[1777194973781,37.22,78007.37,0.0,0.29115,0.00013,24.0388]
[1777194973811,37.22,78007.37,0.0,0.29115,0.00013,24.0388]
[1777194973841,37.22,78007.37,0.0,0.29115,0.00013,24.0388]
[1777194973871,37.22,78007.37,0.0,0.29115,0.00013,24.0388]
[1777194973900,37.22,78007.37,0.0,0.29115,0.00013,24.0388]
[1777194973930,37.22,78007.37,0.0,0.29115,0.00013,24.0388]
[1777194973972,37.22,78008.13,0.0,0.29125,0.00013,24.04288]
[1777194975735,37.22,78008.13,0.0,0.29125,0.00013,24.04287]
[1777194976459,37.22,78009.71,0.0,0.29146,0.00013,24.05136]
[1777194982500,37.22,78012.89,0.0,0.29188,0.00013,24.06841]
[1777194987537,37.22,78016.59,0.0,0.29236,0.00013,24.08823]
[1777194992610,37.22,78016.77,0.0,0.29236,0.00013,24.08547]
[1777194992658,37.22,78015.34,0.0,0.29218,0.00013,24.07781]
[1777194998613,37.22,78012.7,0.0,0.29183,0.00013,24.06369]
[1777195003651,37.22,78011.32,0.0,0.29165,0.00013,24.05634]
[1777195008797,37.22,78009.56,0.0,0.29142,0.00013,24.04694]
[1777195017749,37.22,78008.54,0.0,0.29129,0.00013,24.04157]
[1777195022657,37.22,78006.28,0.0,0.29099,0.00013,24.02948]
[1777195022780,37.22,78004.84,0.0,0.2908,0.00013,24.02177]
[1777195023473,37.22,78004.84,0.0,0.2908,0.00013,24.02177]
[1777195023791,37.22,78003.15,0.0,0.29058,0.00013,24.01267]
[1777195024715,37.22,78003.15,0.0,0.29058,0.00013,24.01267]
[1777195024797,37.22,78002.7,0.0,0.29052,0.00013,24.01031]
[1777195028683,37.22,78002.47,0.0,0.29049,0.00013,24.00911]
[1777195028785,37.22,78002.47,0.0,0.29049,0.00013,24.00911]
[1777195028784,37.22,78002.29,0.0,0.29047,0.00013,24.00824]
[1777195030517,37.22,78001.54,0.0,0.29038,0.00013,24.0042]
[1777195035541,37.22,77998.73,0.0,0.29001,0.00013,23.98927]
[1777195035706,37.22,77999.02,0.0,0.29005,0.00013,23.99093]
[1777195041501,37.22,77998.62,0.0,0.29001,0.00013,23.98896]
[1777195045448,37.22,77998.62,0.0,0.29001,0.00013,23.98916]
[1777195045549,37.22,77998.98,0.0,0.29006,0.00013,23.9911]
[1777195047352,37.22,77998.98,0.0,0.29006,0.00013,23.9912]
[1777195050565,37.22,77999.31,0.0,0.2901,0.00013,23.99303]
[1777195051082,37.22,77999.68,0.0,0.29016,0.00013,23.99516]
[1777195054624,37.23,77999.08,0.0,0.29006,0.00013,23.98827]
[1777195054724,37.23,77999.91,0.0,0.29017,0.00013,23.99283]
[1777195059862,37.23,78000.47,0.0,0.29025,0.00013,23.9961]
[1777195060043,37.23,78000.47,0.0,0.29025,0.00013,23.9961]
[1777195066467,37.23,78000.56,0.0,0.29026,0.00013,23.99666]
[1777195066568,37.23,78000.71,0.0,0.29029,0.00013,23.99762]
[1777195071713,37.23,78001.09,0.0,0.29034,0.00013,23.99988]
[1777195077162,37.23,78004.21,0.0,0.29075,0.00013,24.01681]
[1777195082215,37.23,78004.33,0.0,0.29077,0.00013,24.01754]
[1777195084767,37.23,78005.25,0.0,0.29089,0.00013,24.02251]
[1777195084868,37.23,78006.63,0.0,0.29107,0.00013,24.02995]
[1777195090257,37.23,78006.89,0.0,0.29111,0.00013,24.03141]
[1777195096297,37.23,78008.91,0.0,0.29138,0.00013,24.04227]
[1777195102338,37.23,78007.31,0.0,0.29117,0.00013,24.03369]
[1777195107373,37.23,78006.54,0.0,0.29107,0.00013,24.02958]
[1777195112661,37.23,78006.36,0.0,0.29102,0.00013,24.02488]
[1777195120465,37.23,78005.15,0.0,0.29086,0.00013,24.01845]
[1777195125540,37.23,78004.54,0.0,0.29078,0.00013,24.01518]
[1777195125572,37.23,78004.54,0.0,0.29078,0.00013,24.01518]
[1777195125611,37.23,78004.54,0.0,0.29078,0.00013,24.01518]
[1777195125899,37.23,78004.54,0.0,0.29078,0.00013,24.01518]
[1777195125639,37.23,78004.41,0.0,0.29077,0.00013,24.01452]
[1777195125990,37.23,78004.41,0.0,0.29077,0.00013,24.01453]
[1777195131903,37.23,78003.39,0.0,0.29063,0.00013,24.00909]
[1777195140068,37.23,78002.76,0.0,0.29055,0.00013,24.0058]
[1777195145138,37.23,78002.9,0.0,0.29057,0.00013,24.00668]
[1777195150681,37.23,77999.65,0.0,0.29015,0.00013,23.98931]
[1777195155715,37.23,78000.81,0.0,0.29031,0.00013,23.99573]
[1777195160752,37.23,78000.99,0.0,0.29034,0.00013,23.99685]
[1777195166795,37.24,78001.33,0.0,0.29038,0.00013,23.99885]
[1777195172797,37.24,78001.33,0.0,0.29038,0.00013,23.99885]
[1777195172821,37.24,78001.33,0.0,0.29038,0.00013,23.99885]
[1777195172852,37.24,78001.33,0.0,0.29038,0.00013,23.99885]
[1777195172881,37.24,78001.33,0.0,0.29038,0.00013,23.99885]
[1777195172911,37.24,78001.33,0.0,0.29038,0.00013,23.99885]
[1777195172940,37.24,78001.33,0.0,0.29038,0.00013,23.99885]
[1777195172953,37.24,77999.36,0.0,0.29011,0.00013,23.98468]
[1777195172970,37.24,77999.36,0.0,0.29011,0.00013,23.98468]
[1777195172998,37.24,77999.36,0.0,0.29011,0.00013,23.98468]
[1777195174622,37.24,77999.36,0.0,0.29011,0.00013,23.98472]
[1777195174849,37.24,77995.45,0.0,0.2896,0.00013,23.96368]
[1777195179884,37.24,77996.47,0.0,0.28974,0.00013,23.96941]
[1777195180700,37.24,77996.47,0.0,0.28974,0.00013,23.96941]
[1777195185812,37.24,77996.64,0.0,0.28976,0.00013,23.97049]
[1777195187054,37.24,77996.64,0.0,0.28977,0.00013,23.97071]
[1777195192979,37.24,77990.81,0.0,0.28902,0.00013,23.93975]
[1777195200091,37.24,77991.53,0.0,0.28912,0.00013,23.94398]
[1777195206381,37.25,77998.31,0.0,0.29002,0.00013,23.9811]
[1777195212438,37.25,77999.28,0.0,0.29016,0.00013,23.98666]
[1777195212470,37.25,77999.28,0.0,0.29016,0.00013,23.98666]
[1777195212512,37.25,77999.28,0.0,0.29016,0.00013,23.98666]
[1777195212536,37.25,77999.28,0.0,0.29016,0.00013,23.98666]
[1777195212576,37.25,77999.28,0.0,0.29016,0.00013,23.98666]
[1777195212598,37.25,77999.28,0.0,0.29016,0.00013,23.98666]
[1777195213154,37.25,78005.53,0.0,0.29098,0.00013,24.02034]
[1777195213225,37.25,78007.0,0.0,0.29117,0.00013,24.02825]
[1777195215244,37.25,78008.86,0.0,0.29142,0.00013,24.03824]
[1777195215447,37.25,78008.92,0.0,0.29143,0.00013,24.03856]
[1777195217221,37.25,78008.92,0.0,0.29143,0.00013,24.03856]
[1777195217251,37.25,78014.04,0.0,0.2921,0.00013,24.06598]
[1777195221287,37.25,78013.11,0.0,0.29198,0.00013,24.06094]
[1777195221389,37.25,78011.47,0.0,0.29176,0.00013,24.05211]
[1777195227219,37.25,78010.54,0.0,0.29163,0.00013,24.04704]
[1777195232844,37.25,78011.72,0.0,0.29176,0.00013,24.04954]
[1777195238297,37.25,78009.94,0.0,0.29153,0.00013,24.03993]
[1777195243333,37.25,78009.55,0.0,0.29148,0.00013,24.03778]
[1777195251397,37.25,78008.49,0.0,0.29133,0.00013,24.03204]
[1777195256424,37.25,78006.68,0.0,0.2911,0.00013,24.02233]
[1777195262472,37.25,78006.73,0.0,0.2911,0.00013,24.02263]
[1777195267501,37.25,78006.8,0.0,0.29111,0.00013,24.02303]
[1777195273123,37.25,78006.73,0.0,0.29111,0.00013,24.02268]
[1777195278198,37.25,78007.4,0.0,0.29119,0.00013,24.02631]
[1777195283613,37.25,78008.12,0.0,0.29129,0.00013,24.03015]
[1777195288647,37.25,78006.74,0.0,0.29111,0.00013,24.02272]
[1777195294690,37.25,78005.41,0.0,0.29091,0.00013,24.01183]
[1777195299725,37.25,78004.94,0.0,0.29085,0.00013,24.0093]
[1777195304759,37.25,78004.51,0.0,0.29079,0.00013,24.007]
[1777195310547,37.25,78003.55,0.0,0.29066,0.00013,24.00183]
[1777195310802,37.25,78003.34,0.0,0.29064,0.00013,24.00071]
[1777195316843,37.25,78002.96,0.0,0.29059,0.00013,23.99867]
[1777195322888,37.25,78002.29,0.0,0.2905,0.00013,23.99506]
[1777195327921,37.25,78001.76,0.0,0.29043,0.00013,23.9922]
[1777195332956,37.25,78001.9,0.0,0.29045,0.00013,23.99295]
[1777195337992,37.25,77998.88,0.0,0.29005,0.00013,23.9767]
[1777195342974,37.25,77999.25,0.0,0.2901,0.00013,23.97874]
[1777195343075,37.25,77999.47,0.0,0.29013,0.00013,23.97994]
[1777195351082,37.25,78000.06,0.0,0.29019,0.00013,23.97945]
[1777195356117,37.25,78001.19,0.0,0.29034,0.00013,23.98558]
[1777195361153,37.25,78003.73,0.0,0.29067,0.00013,23.99928]
[1777195363305,37.25,78004.29,0.0,0.29074,0.00013,24.00229]
[1777195363406,37.25,78003.11,0.0,0.29059,0.00013,23.99594]
[1777195369208,37.25,78002.95,0.0,0.29057,0.00013,23.99509]
[1777195375251,37.25,78003.38,0.0,0.29062,0.00013,23.99743]
[1777195380285,37.25,78004.92,0.0,0.29083,0.00013,24.00574]
[1777195385320,37.25,78009.07,0.0,0.29137,0.00013,24.02803]
[1777195389704,37.25,78008.45,0.0,0.29129,0.00013,24.02464]
[1777195389802,37.25,78008.04,0.0,0.29124,0.00013,24.02241]
[1777195397406,37.25,78004.63,0.0,0.29079,0.00013,24.00406]
[1777195404033,37.25,78003.36,0.0,0.29062,0.00013,23.99723]
[1777195411504,37.25,78002.72,0.0,0.29051,0.00013,23.99007]
[1777195416540,37.25,78002.17,0.0,0.29044,0.00013,23.98714]
[1777195424174,37.25,78001.64,0.0,0.29037,0.00013,23.98432]
[1777195429631,37.25,78001.57,0.0,0.29036,0.00013,23.98397]
[1777195434697,37.25,78001.36,0.0,0.29034,0.00013,23.98287]
[1777195439700,37.25,78001.38,0.0,0.29034,0.00013,23.983]
[1777195444735,37.25,78002.59,0.0,0.2905,0.00013,23.98952]
[1777195449770,37.25,78001.96,0.0,0.29042,0.00013,23.98612]
[1777195456822,37.25,78001.56,0.0,0.29036,0.00013,23.98397]
[1777195461857,37.25,78000.03,0.0,0.29016,0.00013,23.97574]
[1777195468908,37.25,77999.82,0.0,0.29014,0.00013,23.97466]
[1777195474524,37.25,77999.91,0.0,0.29013,0.00013,23.97144]
[1777195479985,37.25,77999.91,0.0,0.29013,0.00013,23.97148]
[1777195486026,37.25,78001.44,0.0,0.29033,0.00013,23.97975]
[1777195492672,37.25,78001.28,0.0,0.29031,0.00013,23.97889]
[1777195498109,37.25,78001.28,0.0,0.29031,0.00013,23.97891]
[1777195504734,37.25,78000.73,0.0,0.29024,0.00013,23.97598]
[1777195509949,37.25,78000.29,0.0,0.29018,0.00013,23.97362]
[1777195518259,37.25,78000.07,0.0,0.29015,0.00013,23.9725]
[1777195523297,37.25,77999.95,0.0,0.29014,0.00013,23.97188]
[1777195529340,37.25,77999.82,0.0,0.29012,0.00013,23.97122]
[1777195534947,37.25,77999.95,0.0,0.29012,0.00013,23.96821]
[1777195541424,37.25,78000.05,0.0,0.29013,0.00013,23.96879]
[1777195547466,37.25,77999.93,0.0,0.29012,0.00013,23.96819]
[1777195555091,37.25,77997.74,0.0,0.28983,0.00013,23.95647]
[1777195561564,37.25,77998.07,0.0,0.28988,0.00013,23.95837]
[1777195566585,37.25,78000.82,0.0,0.29024,0.00013,23.97321]
[1777195575232,37.25,77999.61,0.0,0.29008,0.00013,23.96674]
[1777195577242,37.25,77999.61,0.0,0.29008,0.00013,23.96674]
[1777195577268,37.25,77999.61,0.0,0.29008,0.00013,23.96674]
[1777195577297,37.25,77999.61,0.0,0.29008,0.00013,23.96674]
[1777195577328,37.25,77999.61,0.0,0.29008,0.00013,23.96674]
[1777195577359,37.25,77999.61,0.0,0.29008,0.00013,23.96674]
[1777195577335,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577390,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577422,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577456,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577484,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577519,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577559,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577588,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577620,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577642,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577662,37.25,77999.61,0.0,0.29008,0.00013,23.96675]
[1777195577776,37.25,78003.03,0.0,0.29053,0.00013,23.98518]
[1777195578460,37.25,78003.03,0.0,0.29053,0.00013,23.98518]
[1777195578688,37.25,78003.03,0.0,0.29053,0.00013,23.98517]
[1777195580703,37.25,78013.8,0.0,0.29194,0.00013,24.0429]
[1777195585737,37.25,78012.11,0.0,0.29171,0.00013,24.03351]
[1777195590774,37.25,78011.82,0.0,0.29166,0.00013,24.03159]
[1777195596815,37.25,78010.06,0.0,0.2914,0.00013,24.01796]
[1777195601850,37.24,78009.22,0.0,0.29128,0.00013,24.01308]
[1777195606885,37.24,78010.0,0.0,0.29137,0.00013,24.01688]
[1777195611920,37.24,78012.52,0.0,0.29169,0.00013,24.0299]
[1777195616955,37.24,78012.38,0.0,0.29166,0.00013,24.02865]
[1777195623391,37.24,78011.82,0.0,0.29157,0.00013,24.02524]
[1777195626019,37.23,78020.58,0.0,0.29271,0.00013,24.07157]
[1777195631056,37.23,78023.38,0.0,0.29306,0.00013,24.08576]
[1777195636090,37.22,78024.21,0.0,0.29315,0.00013,24.0894]
[1777195638105,37.22,78033.35,0.0,0.29435,0.00013,24.13777]
[1777195643140,37.22,78030.31,0.0,0.29392,0.00013,24.12062]
[1777195648174,37.21,78027.25,0.0,0.2935,0.00013,24.10348]
[1777195653213,37.21,78028.02,0.0,0.29355,0.00013,24.10306]
[1777195658244,37.21,78031.46,0.0,0.29399,0.00013,24.12058]
[1777195663280,37.2,78033.63,0.0,0.29425,0.00013,24.13129]
[1777195668315,37.2,78032.13,0.0,0.29403,0.00013,24.12248]
[1777195674357,37.19,78032.84,0.0,0.2941,0.00013,24.12532]
[1777195679392,37.19,78035.0,0.0,0.29437,0.00013,24.13603]
[1777195684426,37.19,78030.88,0.0,0.2938,0.00013,24.11332]
[1777195689462,37.18,78027.43,0.0,0.29332,0.00013,24.09418]
[1777195696073,37.18,78022.51,0.0,0.29265,0.00013,24.06681]
[1777195696731,37.18,78022.51,0.0,0.29265,0.00013,24.06681]
[1777195696856,37.18,78022.51,0.0,0.29265,0.00013,24.06681]
[1777195696886,37.18,78022.51,0.0,0.29265,0.00013,24.06681]
[1777195696957,37.18,78021.75,0.0,0.29254,0.00013,24.06259]
[1777195698088,37.18,78021.75,0.0,0.29254,0.00013,24.06259]
[1777195698190,37.18,78018.58,0.0,0.29212,0.00013,24.04545]
[1777195702487,37.17,78017.15,0.0,0.29192,0.00013,24.03737]
[1777195702525,37.17,78013.86,0.0,0.29148,0.00013,24.01956]
[1777195702557,37.17,78013.86,0.0,0.29148,0.00013,24.01956]
[1777195702594,37.17,78013.86,0.0,0.29148,0.00013,24.01956]
[1777195702628,37.17,78013.86,0.0,0.29148,0.00013,24.01956]
[1777195702654,37.17,78013.86,0.0,0.29148,0.00013,24.01956]
[1777195702715,37.17,78013.86,0.0,0.29148,0.00013,24.01956]
[1777195704228,37.17,78012.06,0.0,0.29124,0.00013,24.00975]
[1777195704329,37.17,78007.97,0.0,0.2907,0.00013,23.9876]
[1777195709608,37.17,78007.93,0.0,0.29068,0.00013,23.98688]
[1777195714642,37.17,77996.68,0.0,0.28917,0.00013,23.92185]
[1777195718402,37.17,77993.31,0.0,0.28872,0.00013,23.90352]
[1777195718427,37.17,77993.31,0.0,0.28872,0.00013,23.90352]
[1777195718457,37.17,77993.31,0.0,0.28872,0.00013,23.90352]
[1777195718487,37.17,77993.31,0.0,0.28872,0.00013,23.90352]
[1777195718517,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718547,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718576,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718606,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718635,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718666,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718695,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718725,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718754,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718785,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718815,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718844,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718875,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718904,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718934,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718964,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195718997,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719024,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719055,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719084,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719115,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719145,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719175,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719206,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719236,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719266,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719297,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719328,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719357,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719387,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719416,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719446,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719476,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719507,37.17,77993.42,0.0,0.28874,0.00013,23.90409]
[1777195719536,37.17,77993.42,0.0,0.28874,0.00013,23.90407]
[1777195719566,37.17,77993.42,0.0,0.28874,0.00013,23.90407]
[1777195719596,37.17,77993.42,0.0,0.28874,0.00013,23.90407]
[1777195719627,37.17,77993.42,0.0,0.28874,0.00013,23.90407]
[1777195720429,37.17,77993.42,0.0,0.28874,0.00013,23.90407]
[1777195720487,37.17,77994.17,0.0,0.28883,0.00013,23.90813]
[1777195726283,37.17,77996.51,0.0,0.28914,0.00013,23.92075]
[1777195731763,37.17,77997.04,0.0,0.28921,0.00013,23.9236]
[1777195738811,37.17,77995.4,0.0,0.289,0.00013,23.91481]
[1777195743846,37.17,77997.02,0.0,0.28921,0.00013,23.9237]
[1777195748943,37.17,77995.03,0.0,0.28895,0.00013,23.91302]
[1777195748986,37.17,77995.72,0.0,0.28904,0.00013,23.91679]
[1777195754924,37.17,77997.36,0.0,0.28926,0.00013,23.92589]
[1777195759958,37.17,78002.05,0.0,0.28988,0.00013,23.95134]
[1777195765227,37.17,78001.1,0.0,0.28976,0.00013,23.94625]
[1777195765233,37.17,78001.1,0.0,0.28976,0.00013,23.94625]
[1777195765328,37.17,78001.47,0.0,0.28981,0.00013,23.94826]
[1777195773357,37.17,78001.13,0.0,0.28976,0.00013,23.94644]
[1777195773458,37.17,78001.15,0.0,0.28974,0.00013,23.94284]
[1777195783120,37.17,77999.38,0.0,0.28952,0.00013,23.93343]
[1777195788463,37.17,77999.18,0.0,0.28949,0.00013,23.93244]
[1777195794197,37.17,78000.45,0.0,0.28966,0.00013,23.9395]
[1777195803259,37.17,77999.38,0.0,0.28953,0.00013,23.93395]
[1777195813329,37.17,77999.44,0.0,0.28954,0.00013,23.93455]
[1777195818366,37.17,77999.44,0.0,0.28955,0.00013,23.9347]
[1777195823404,37.18,77993.86,0.0,0.28882,0.00013,23.90469]
[1777195823767,37.18,77993.86,0.0,0.28882,0.00013,23.90469]
[1777195823800,37.18,77993.86,0.0,0.28882,0.00013,23.90469]
[1777195823819,37.18,77993.86,0.0,0.28882,0.00013,23.90469]
[1777195823822,37.18,77993.86,0.0,0.28882,0.00013,23.90469]
[1777195823858,37.18,77993.86,0.0,0.28882,0.00013,23.90469]
[1777195823892,37.18,77993.86,0.0,0.28882,0.00013,23.90469]
[1777195824406,37.18,77992.91,0.0,0.2887,0.00013,23.8996]
[1777195829443,37.18,77989.39,0.0,0.28825,0.00013,23.88096]
[1777195834476,37.18,77992.1,0.0,0.28859,0.00013,23.89245]
[1777195839512,37.18,77994.11,0.0,0.28887,0.00013,23.9038]
[1777195844547,37.19,77995.7,0.0,0.28909,0.00013,23.91284]
[1777195849581,37.19,77996.84,0.0,0.28925,0.00013,23.91943]
[1777195855627,37.19,77998.0,0.0,0.28941,0.00013,23.92619]
[1777195862775,37.19,77998.88,0.0,0.28954,0.00013,23.93127]
[1777195869725,37.19,77999.79,0.0,0.28968,0.00013,23.937]
[1777195874760,37.2,77999.2,0.0,0.28961,0.00013,23.93421]
[1777195879800,37.2,77996.49,0.0,0.28927,0.00013,23.92]
[1777195884834,37.2,77991.22,0.0,0.28859,0.00013,23.89202]
[1777195893214,37.2,77993.25,0.0,0.28887,0.00013,23.90365]
[1777195898932,37.21,77994.24,0.0,0.28901,0.00013,23.90645]
[1777195903968,37.21,77994.42,0.0,0.28905,0.00013,23.908]
[1777195909003,37.22,77994.84,0.0,0.28912,0.00013,23.91085]
[1777195914038,37.22,77996.6,0.0,0.28936,0.00013,23.92091]
[1777195919072,37.22,77997.37,0.0,0.28948,0.00013,23.92559]
[1777195927812,37.22,77998.03,0.0,0.28958,0.00013,23.92997]
[1777195933538,37.23,77997.93,0.0,0.28958,0.00013,23.92992]
[1777195939213,37.23,77991.6,0.0,0.28877,0.00013,23.89645]
[1777195944247,37.23,77988.05,0.0,0.28832,0.00013,23.87777]
[1777195949294,37.24,77986.32,0.0,0.28811,0.00013,23.86898]
[1777195954318,37.24,77981.1,0.0,0.28742,0.00013,23.83748]
[1777195959353,37.24,77977.44,0.0,0.28695,0.00013,23.8182]
[1777195964388,37.24,77975.26,0.0,0.28669,0.00013,23.80698]
[1777195970434,37.25,77973.44,0.0,0.28647,0.00013,23.79785]
[1777195976472,37.25,77971.82,0.0,0.28628,0.00013,23.78981]
[1777195981506,37.26,77970.51,0.0,0.28612,0.00013,23.78334]
[1777195981870,37.26,77970.51,0.0,0.28612,0.00013,23.78334]
[1777195981893,37.26,77970.51,0.0,0.28612,0.00013,23.78334]
[1777195981909,37.26,77970.51,0.0,0.28612,0.00013,23.78334]
[1777195982513,37.26,77967.79,0.0,0.28577,0.00013,23.76862]
[1777195987549,37.26,77958.41,0.0,0.28457,0.00013,23.71808]
[1777195991472,37.26,77956.45,0.0,0.28433,0.00013,23.70787]
[1777195991560,37.26,77956.45,0.0,0.28433,0.00013,23.70787]
[1777195991594,37.26,77956.45,0.0,0.28433,0.00013,23.70787]
[1777195991667,37.26,77964.74,0.0,0.28541,0.00013,23.7535]
[1777195993205,37.26,77964.74,0.0,0.28542,0.00013,23.75369]
[1777195994591,37.26,77961.56,0.0,0.28501,0.00013,23.73641]
[1777195994596,37.26,77961.56,0.0,0.28501,0.00013,23.73641]
[1777195994608,37.26,77961.56,0.0,0.28501,0.00013,23.73641]
[1777195994702,37.26,77961.56,0.0,0.28501,0.00013,23.73641]
[1777195994776,37.27,77964.27,0.0,0.28536,0.00013,23.7514]
[1777195996518,37.27,77964.27,0.0,0.28537,0.00013,23.75155]
[1777195996703,37.27,77964.91,0.0,0.28546,0.00013,23.75519]
[1777196001805,37.27,77965.09,0.0,0.2855,0.00013,23.75687]
[1777196007692,37.27,77968.7,0.0,0.28599,0.00013,23.77738]
[1777196012883,37.28,77970.53,0.0,0.28621,0.00013,23.78412]
[1777196018295,37.28,77974.42,0.0,0.28674,0.00013,23.80609]
[1777196024484,37.28,77975.82,0.0,0.28694,0.00013,23.81444]
[1777196029848,37.29,77978.11,0.0,0.28726,0.00013,23.82761]
[1777196034882,37.29,77976.17,0.0,0.28702,0.00013,23.81765]
[1777196039917,37.29,77974.45,0.0,0.28681,0.00013,23.80888]
[1777196044956,37.29,77972.11,0.0,0.28652,0.00013,23.79673]
[1777196051564,37.3,77970.72,0.0,0.28635,0.00013,23.78962]
[1777196057045,37.3,77967.99,0.0,0.28602,0.00013,23.77578]
[1777196062080,37.3,77968.13,0.0,0.28606,0.00013,23.77714]
[1777196067115,37.31,77966.71,0.0,0.28589,0.00013,23.77004]
[1777196072150,37.31,77966.0,0.0,0.28579,0.00013,23.76308]
[1777196078863,37.31,77965.38,0.0,0.28573,0.00013,23.76052]
[1777196088263,37.32,77965.41,0.0,0.28577,0.00013,23.76204]
[1777196095311,37.32,77964.74,0.0,0.2857,0.00013,23.75928]
[1777196104374,37.33,77964.95,0.0,0.28576,0.00013,23.76154]
[1777196110416,37.33,77965.0,0.0,0.28578,0.00013,23.76252]
[1777196116458,37.34,77965.1,0.0,0.28581,0.00013,23.76376]
[1777196121494,37.34,77963.2,0.0,0.28558,0.00013,23.75395]
[1777196127535,37.34,77961.84,0.0,0.28542,0.00013,23.74718]
[1777196133580,37.34,77964.35,0.0,0.28574,0.00013,23.7577]
[1777196138612,37.35,77964.06,0.0,0.28571,0.00013,23.7566]
[1777196147676,37.35,77964.17,0.0,0.28575,0.00013,23.75809]
[1777196154724,37.35,77964.38,0.0,0.28579,0.00013,23.75992]
[1777196159760,37.36,77964.94,0.0,0.28588,0.00013,23.76345]
[1777196166808,37.36,77964.94,0.0,0.28589,0.00013,23.76411]
[1777196173857,37.36,77963.48,0.0,0.28572,0.00013,23.75685]
[1777196179577,37.37,77964.11,0.0,0.28582,0.00013,23.76088]
[1777196184935,37.37,77964.28,0.0,0.28585,0.00013,23.76229]
[1777196194000,37.37,77964.24,0.0,0.28585,0.00013,23.75916]
[1777196199717,37.37,77964.41,0.0,0.28588,0.00013,23.76066]
[1777196205077,37.38,77966.37,0.0,0.28615,0.00013,23.7718]
[1777196214139,37.38,77969.74,0.0,0.28661,0.00013,23.79089]
[1777196219857,37.38,77973.22,0.0,0.28707,0.00013,23.81026]
[1777196225222,37.38,77975.91,0.0,0.28744,0.00013,23.82532]
[1777196231264,37.39,77977.71,0.0,0.28768,0.00013,23.83554]
[1777196236299,37.39,77979.56,0.0,0.28793,0.00013,23.84596]
[1777196241335,37.39,77975.85,0.0,0.28746,0.00013,23.82634]
[1777196246370,37.39,77973.75,0.0,0.2872,0.00013,23.81543]
[1777196251404,37.4,77972.37,0.0,0.28701,0.00013,23.80466]
[1777196257446,37.4,77970.69,0.0,0.28681,0.00013,23.79616]
[1777196262481,37.4,77969.76,0.0,0.2867,0.00013,23.79165]
[1777196267354,37.4,77969.76,0.0,0.2867,0.00013,23.79165]
[1777196267409,37.4,77969.76,0.0,0.2867,0.00013,23.79165]
[1777196267601,37.4,77969.76,0.0,0.2867,0.00013,23.79165]
[1777196267749,37.4,77969.76,0.0,0.2867,0.00013,23.79165]
[1777196268016,37.4,77969.76,0.0,0.2867,0.00013,23.79165]
[1777196268046,37.4,77969.76,0.0,0.2867,0.00013,23.79165]
[1777196268010,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268153,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268182,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268425,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268457,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268491,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268543,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268576,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268732,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268762,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268793,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268824,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268852,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268883,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268915,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268946,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196268972,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196269003,37.4,77958.77,0.0,0.28528,0.00013,23.7324]
[1777196269094,37.4,77953.91,0.0,0.28465,0.00013,23.70602]
[1777196269123,37.4,77953.91,0.0,0.28465,0.00013,23.70602]
[1777196269152,37.4,77953.91,0.0,0.28465,0.00013,23.70602]
[1777196269181,37.4,77953.91,0.0,0.28465,0.00013,23.70602]
[1777196270071,37.4,77953.91,0.0,0.28465,0.00013,23.70602]
[1777196270098,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270127,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270157,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270187,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270216,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270247,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270277,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270305,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270334,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270363,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270396,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270422,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270459,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270493,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270505,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270515,37.41,77951.33,0.0,0.28432,0.00013,23.69211]
[1777196270647,37.41,77952.63,0.0,0.2845,0.00013,23.69943]
[1777196276579,37.41,77954.64,0.0,0.28479,0.00013,23.71165]
[1777196281597,37.42,77955.58,0.0,0.28493,0.00013,23.71761]
[1777196287658,37.42,77957.87,0.0,0.28527,0.00013,23.73153]
[1777196292692,37.43,77956.6,0.0,0.28513,0.00013,23.72567]
[1777196297863,37.43,77956.9,0.0,0.28517,0.00013,23.72752]
[1777196303932,37.44,77955.95,0.0,0.28509,0.00013,23.7239]
[1777196310821,37.44,77952.85,0.0,0.28472,0.00013,23.70816]
[1777196315852,37.44,77950.5,0.0,0.28441,0.00013,23.69232]
[1777196320892,37.45,77947.71,0.0,0.28407,0.00013,23.6779]
[1777196325923,37.45,77948.69,0.0,0.28421,0.00013,23.68407]
[1777196330958,37.46,77952.04,0.0,0.28467,0.00013,23.70312]
[1777196335994,37.46,77953.37,0.0,0.28486,0.00013,23.7111]
[1777196342638,37.46,77954.38,0.0,0.28501,0.00013,23.71729]
[1777196351100,37.47,77955.56,0.0,0.28519,0.00013,23.72508]
[1777196358149,37.47,77956.72,0.0,0.28537,0.00013,23.7323]
[1777196367221,37.48,77953.55,0.0,0.28499,0.00013,23.71628]
[1777196372658,37.48,77949.34,0.0,0.28443,0.00013,23.69013]
[1777196378295,37.49,77948.79,0.0,0.28439,0.00013,23.68827]
[1777196384336,37.49,77947.35,0.0,0.28423,0.00013,23.68139]
[1777196389372,37.49,77952.2,0.0,0.28488,0.00013,23.70871]
[1777196394410,37.5,77953.34,0.0,0.28504,0.00013,23.71557]
[1777196399446,37.5,77954.34,0.0,0.28519,0.00013,23.7216]
[1777196405487,37.5,77955.24,0.0,0.28532,0.00013,23.72717]
[1777196411188,37.51,77958.74,0.0,0.28579,0.00013,23.74668]
[1777196419587,37.51,77958.71,0.0,0.2858,0.00013,23.74728]
[1777196424621,37.51,77959.19,0.0,0.28587,0.00013,23.75029]
[1777196429657,37.51,77959.62,0.0,0.28594,0.00013,23.75303]
[1777196434691,37.51,77956.77,0.0,0.28556,0.00013,23.73418]
[1777196439727,37.52,77953.61,0.0,0.28516,0.00013,23.71743]
[1777196444761,37.52,77949.48,0.0,0.28463,0.00013,23.69512]
[1777196449797,37.51,77942.02,0.0,0.28364,0.00013,23.6537]
[1777196454580,37.51,77941.08,0.0,0.28351,0.00013,23.64812]
[1777196454832,37.51,77940.92,0.0,0.28349,0.00013,23.64714]
[1777196460006,37.51,77933.36,0.0,0.2825,0.00013,23.60542]
[1777196463212,37.51,77931.78,0.0,0.2823,0.00013,23.59656]
[1777196463232,37.51,77931.78,0.0,0.2823,0.00013,23.59656]
[1777196463243,37.51,77931.78,0.0,0.2823,0.00013,23.59656]
[1777196463894,37.51,77931.84,0.0,0.2823,0.00013,23.59677]
[1777196468931,37.51,77942.14,0.0,0.28363,0.00013,23.65317]
[1777196471306,37.51,77944.62,0.0,0.28396,0.00013,23.667]
[1777196471952,37.51,77945.95,0.0,0.28413,0.00013,23.67439]
[1777196476987,37.51,77946.57,0.0,0.28423,0.00013,23.67835]
[1777196482022,37.52,77946.67,0.0,0.28425,0.00013,23.67946]
[1777196487057,37.52,77946.35,0.0,0.28423,0.00013,23.67825]
[1777196493101,37.52,77945.0,0.0,0.28404,0.00013,23.66773]
[1777196498107,37.52,77944.6,0.0,0.284,0.00013,23.66596]
[1777196504178,37.52,77936.29,0.0,0.28291,0.00013,23.61999]
[1777196509213,37.52,77932.62,0.0,0.28243,0.00013,23.59934]
[1777196514249,37.52,77933.72,0.0,0.28256,0.00013,23.60483]
[1777196521298,37.51,77935.93,0.0,0.28282,0.00013,23.61609]
[1777196526333,37.51,77939.72,0.0,0.28329,0.00013,23.63623]
[1777196532055,37.51,77940.12,0.0,0.28333,0.00013,23.63784]
[1777196537409,37.5,77939.84,0.0,0.28328,0.00013,23.63585]
[1777196542444,37.5,77939.94,0.0,0.28329,0.00013,23.63595]
[1777196548487,37.5,77937.03,0.0,0.2829,0.00013,23.6195]
[1777196554529,37.5,77936.92,0.0,0.28285,0.00013,23.61463]
[1777196559563,37.5,77933.32,0.0,0.28237,0.00013,23.59434]
[1777196564598,37.49,77931.43,0.0,0.28211,0.00013,23.58354]
[1777196569633,37.49,77925.72,0.0,0.28137,0.00013,23.55181]
[1777196575676,37.49,77925.93,0.0,0.28139,0.00013,23.55268]
[1777196580711,37.49,77925.96,0.0,0.28139,0.00013,23.55263]
[1777196585745,37.49,77927.73,0.0,0.28161,0.00013,23.56211]
[1777196590866,37.49,77927.69,0.0,0.2816,0.00013,23.56168]
[1777196596823,37.49,77928.82,0.0,0.28173,0.00013,23.56747]
[1777196600942,37.48,77943.15,0.0,0.28358,0.00013,23.64586]
[1777196602864,37.49,77952.25,0.0,0.28477,0.00013,23.69602]
[1777196607901,37.49,77951.75,0.0,0.28473,0.00013,23.69423]
[1777196612935,37.5,77949.4,0.0,0.28442,0.00013,23.67855]
[1777196617972,37.5,77949.06,0.0,0.2844,0.00013,23.6776]
[1777196620087,37.5,77961.63,0.0,0.28604,0.00013,23.74634]
[1777196621514,37.5,77964.47,0.0,0.28641,0.00013,23.76186]
[1777196622292,37.5,77964.98,0.0,0.28648,0.00013,23.76473]
[1777196627340,37.5,77970.55,0.0,0.28722,0.00013,23.79534]
[1777196632635,37.51,77972.09,0.0,0.28742,0.00013,23.80398]
[1777196641521,37.51,77974.4,0.0,0.28774,0.00013,23.81691]
[1777196648180,37.51,77977.82,0.0,0.2882,0.00013,23.83608]
[1777196653217,37.51,77981.32,0.0,0.28866,0.00013,23.85521]
[1777196658250,37.51,77982.03,0.0,0.28876,0.00013,23.85928]
[1777196663287,37.51,77985.25,0.0,0.28919,0.00013,23.87679]
[1777196668321,37.52,77985.67,0.0,0.28925,0.00013,23.87922]
[1777196673359,37.52,77985.99,0.0,0.28927,0.00013,23.87735]
[1777196678391,37.52,77984.8,0.0,0.28912,0.00013,23.87115]
[1777196685441,37.52,77981.3,0.0,0.28867,0.00013,23.85274]
[1777196690475,37.52,77982.33,0.0,0.28882,0.00013,23.85859]
[1777196695511,37.52,77983.33,0.0,0.28896,0.00013,23.86431]
[1777196703252,37.53,77983.13,0.0,0.28894,0.00013,23.86384]
[1777196709611,37.53,77981.25,0.0,0.28871,0.00013,23.85418]
[1777196715652,37.53,77978.49,0.0,0.28836,0.00013,23.83961]
[1777196720688,37.53,77976.09,0.0,0.28805,0.00013,23.82681]
[1777196725722,37.53,77972.57,0.0,0.28759,0.00013,23.80794]
[1777196730863,37.53,77970.66,0.0,0.28735,0.00013,23.79778]
[1777196736949,37.53,77969.93,0.0,0.28724,0.00013,23.79028]
[1777196743533,37.53,77968.25,0.0,0.28703,0.00013,23.78153]
[1777196751184,37.53,77967.38,0.0,0.28692,0.00013,23.77702]
[1777196753219,37.54,77949.9,0.0,0.28466,0.00013,23.68235]
[1777196758953,37.54,77953.97,0.0,0.2852,0.00013,23.70505]
[1777196763988,37.54,77958.18,0.0,0.28575,0.00013,23.7284]
[1777196770030,37.54,77956.26,0.0,0.28552,0.00013,23.71847]
[1777196775066,37.54,77953.92,0.0,0.28522,0.00013,23.70616]
[1777196784128,37.55,77952.75,0.0,0.28509,0.00013,23.70057]
[1777196791177,37.55,77951.76,0.0,0.28496,0.00013,23.69203]
[1777196796213,37.55,77949.21,0.0,0.28464,0.00013,23.6786]
[1777196801247,37.55,77951.98,0.0,0.28498,0.00013,23.69294]
[1777196806286,37.54,77950.98,0.0,0.28482,0.00013,23.68643]
[1777196814024,37.54,77950.08,0.0,0.2847,0.00013,23.68135]
[1777196819377,37.55,77950.08,0.0,0.28471,0.00013,23.68181]
[1777196824411,37.55,77947.6,0.0,0.2844,0.00013,23.66876]
[1777196829447,37.55,77946.06,0.0,0.28421,0.00013,23.66085]
[1777196834482,37.55,77940.26,0.0,0.28348,0.00013,23.62976]
[1777196841616,37.56,77938.86,0.0,0.28331,0.00013,23.62264]
[1777196852695,37.56,77942.09,0.0,0.28376,0.00013,23.64149]
[1777196858653,37.57,77943.57,0.0,0.28396,0.00013,23.64716]
[1777196863695,37.57,77943.17,0.0,0.28392,0.00013,23.64554]
[1777196868726,37.57,77937.9,0.0,0.28323,0.00013,23.6162]
[1777196874444,37.56,77945.77,0.0,0.28423,0.00013,23.65844]
[1777196879805,37.57,77946.52,0.0,0.28434,0.00013,23.66305]
[1777196885209,37.57,77951.06,0.0,0.28494,0.00013,23.68821]
[1777196890917,37.57,77946.73,0.0,0.28439,0.00013,23.66513]
[1777196895952,37.57,77946.0,0.0,0.2843,0.00013,23.66161]
[1777196900987,37.57,77949.57,0.0,0.28478,0.00013,23.68145]
[1777196907028,37.58,77947.94,0.0,0.28458,0.00013,23.67302]
[1777196912063,37.58,77947.97,0.0,0.28457,0.00013,23.66978]
[1777196917098,37.58,77946.73,0.0,0.28442,0.00013,23.66342]
[1777196924147,37.58,77946.55,0.0,0.28441,0.00013,23.66299]
[1777196929183,37.58,77942.79,0.0,0.28393,0.00013,23.64295]
[1777196934218,37.58,77942.77,0.0,0.28392,0.00013,23.64242]
[1777196939253,37.58,77943.16,0.0,0.28394,0.00013,23.64352]
[1777196944287,37.58,77943.21,0.0,0.28394,0.00013,23.64337]
[1777196949322,37.58,77943.85,0.0,0.28403,0.00013,23.64733]
[1777196955009,37.58,77942.28,0.0,0.28384,0.00013,23.63934]
[1777196963421,37.58,77942.43,0.0,0.28388,0.00013,23.64091]
[1777196968456,37.59,77942.41,0.0,0.28389,0.00013,23.64126]
[1777196973491,37.59,77941.91,0.0,0.28381,0.00013,23.63521]
[1777196978526,37.59,77942.62,0.0,0.28392,0.00013,23.63954]
[1777196983562,37.59,77949.15,0.0,0.28477,0.00013,23.67547]
[1777196988599,37.59,77948.95,0.0,0.28475,0.00013,23.67467]
[1777196994641,37.6,77948.82,0.0,0.28474,0.00013,23.67433]
[1777196999676,37.6,77948.42,0.0,0.2847,0.00013,23.67248]
[1777197005718,37.6,77948.68,0.0,0.28474,0.00013,23.6743]
[1777197010753,37.6,77948.69,0.0,0.28475,0.00013,23.67468]
[1777197015792,37.6,77951.12,0.0,0.28508,0.00013,23.68816]
[1777197020827,37.6,77950.82,0.0,0.28504,0.00013,23.68681]
[1777197026876,37.6,77951.99,0.0,0.2852,0.00013,23.69347]
[1777197033917,37.61,77951.42,0.0,0.28511,0.00013,23.68696]
[1777197038956,37.61,77951.43,0.0,0.28512,0.00013,23.68729]
[1777197045168,37.61,77951.09,0.0,0.28508,0.00013,23.68566]
[1777197051607,37.61,77950.56,0.0,0.28503,0.00013,23.68317]
[1777197058091,37.61,77950.76,0.0,0.28506,0.00013,23.68472]
[1777197065782,37.61,77950.49,0.0,0.28504,0.00013,23.68358]
[1777197071179,37.61,77950.43,0.0,0.28504,0.00013,23.68355]
[1777197080244,37.62,77951.66,0.0,0.2852,0.00013,23.69062]
[1777197083586,37.62,77960.83,0.0,0.2864,0.00013,23.74043]
[1777197090768,37.62,77964.98,0.0,0.28693,0.00013,23.76282]
[1777197096003,37.62,77972.55,0.0,0.28789,0.00013,23.79975]
[1777197102396,37.62,77977.78,0.0,0.28857,0.00013,23.82781]
[1777197107430,37.62,77979.4,0.0,0.28878,0.00013,23.83648]
[1777197111201,37.62,77985.34,0.0,0.28955,0.00013,23.86825]
[1777197111238,37.62,77985.34,0.0,0.28955,0.00013,23.86825]
[1777197111269,37.62,77985.34,0.0,0.28955,0.00013,23.86825]
[1777197111343,37.62,77985.34,0.0,0.28955,0.00013,23.86825]
[1777197111459,37.62,77990.22,0.0,0.29019,0.00013,23.89429]
[1777197114578,37.62,77993.97,0.0,0.29067,0.00013,23.91417]
[1777197114618,37.62,77993.97,0.0,0.29067,0.00013,23.91417]
[1777197114647,37.62,77993.97,0.0,0.29067,0.00013,23.91417]
[1777197118655,37.61,77996.46,0.0,0.29099,0.00013,23.92715]
[1777197118835,37.61,77996.73,0.0,0.29102,0.00013,23.92851]
[1777197120521,37.61,77987.78,0.0,0.28985,0.00013,23.88066]
[1777197123543,37.61,77979.24,0.0,0.28874,0.00013,23.83487]
[1777197128577,37.61,77973.84,0.0,0.28804,0.00013,23.80587]
[1777197133613,37.61,77972.32,0.0,0.28784,0.00013,23.7977]
[1777197138648,37.61,77972.03,0.0,0.2878,0.00013,23.79612]
[1777197143683,37.61,77970.45,0.0,0.2876,0.00013,23.78758]
[1777197148717,37.61,77967.77,0.0,0.28725,0.00013,23.77311]
[1777197153732,37.61,77966.65,0.0,0.28708,0.00013,23.76328]
[1777197158787,37.61,77966.76,0.0,0.28709,0.00013,23.76385]
[1777197163822,37.61,77968.66,0.0,0.28734,0.00013,23.77407]
[1777197168858,37.61,77971.82,0.0,0.28775,0.00013,23.79102]
[1777197174899,37.61,77973.22,0.0,0.28793,0.00013,23.79853]
[1777197179935,37.61,77974.31,0.0,0.28807,0.00013,23.8044]
[1777197184974,37.61,77975.81,0.0,0.28826,0.00013,23.8125]
[1777197186984,37.61,77986.27,0.0,0.28963,0.00013,23.86857]
[1777197192019,37.61,77987.8,0.0,0.28982,0.00013,23.8766]
[1777197197053,37.61,77989.03,0.0,0.28998,0.00013,23.88305]
[1777197203095,37.61,77990.35,0.0,0.29015,0.00013,23.88992]
[1777197208131,37.61,77992.33,0.0,0.2904,0.00013,23.90031]
[1777197213168,37.61,77992.93,0.0,0.29048,0.00013,23.90342]
[1777197219207,37.61,77995.95,0.0,0.29084,0.00013,23.91532]
[1777197224242,37.61,77999.07,0.0,0.29124,0.00013,23.93185]
[1777197229277,37.61,78000.04,0.0,0.29137,0.00013,23.93693]
[1777197234313,37.61,78000.38,0.0,0.29141,0.00013,23.93867]
[1777197239348,37.6,77998.73,0.0,0.29119,0.00013,23.92982]
[1777197244382,37.6,77998.75,0.0,0.29119,0.00013,23.92979]
[1777197249419,37.6,77998.36,0.0,0.29113,0.00013,23.92735]
[1777197254453,37.6,77994.64,0.0,0.29064,0.00013,23.90725]
[1777197259488,37.6,77994.75,0.0,0.29064,0.00013,23.90757]
[1777197264523,37.6,77993.25,0.0,0.29044,0.00013,23.89934]
[1777197269559,37.6,77994.4,0.0,0.29059,0.00013,23.90524]
[1777197275600,37.6,77994.36,0.0,0.29055,0.00013,23.90099]
[1777197280634,37.59,77997.32,0.0,0.29093,0.00013,23.91653]
[1777197285785,37.59,77997.81,0.0,0.29099,0.00013,23.91889]
[1777197286092,37.59,77997.82,0.0,0.29099,0.00013,23.91888]
[1777197289245,37.59,77997.62,0.0,0.29096,0.00013,23.91769]
[1777197289698,37.59,77997.62,0.0,0.29096,0.00013,23.91757]
[1777197294733,37.59,77997.35,0.0,0.29091,0.00013,23.91581]
[1777197296111,37.59,77997.35,0.0,0.29091,0.00013,23.91581]
[1777197296747,37.59,77997.41,0.0,0.29092,0.00013,23.91601]
[1777197302618,37.59,77997.37,0.0,0.29091,0.00013,23.91573]
[1777197302789,37.59,77997.37,0.0,0.2909,0.00013,23.91542]
[1777197307133,37.59,77997.26,0.0,0.29089,0.00013,23.91477]
[1777197308054,37.59,77995.68,0.0,0.29067,0.00013,23.90609]
[1777197309372,37.59,77995.68,0.0,0.29067,0.00013,23.90603]
[1777197309383,37.59,77995.68,0.0,0.29067,0.00013,23.90603]
[1777197311405,37.59,77995.4,0.0,0.29063,0.00013,23.90442]
[1777197311412,37.59,77995.4,0.0,0.29063,0.00013,23.90442]
[1777197316437,37.58,77995.08,0.0,0.29058,0.00013,23.90242]
[1777197317485,37.58,77995.08,0.0,0.29058,0.00013,23.90237]
[1777197317493,37.58,77995.08,0.0,0.29058,0.00013,23.90237]
[1777197317521,37.58,77995.08,0.0,0.29058,0.00013,23.90237]
[1777197317896,37.58,77995.08,0.0,0.29058,0.00013,23.90231]
[1777197322936,37.58,77995.67,0.0,0.29065,0.00013,23.90517]
[1777197329981,37.58,77995.86,0.0,0.29066,0.00013,23.90576]
[1777197335016,37.58,78000.63,0.0,0.29125,0.00013,23.92713]
[1777197341909,37.58,78002.68,0.0,0.29152,0.00013,23.93797]
[1777197347100,37.58,78005.26,0.0,0.29186,0.00013,23.95157]
[1777197355155,37.58,78007.44,0.0,0.29214,0.00013,23.963]
[1777197361591,37.58,78008.82,0.0,0.29232,0.00013,23.97026]
[1777197367898,37.58,78010.28,0.0,0.2925,0.00013,23.9778]
[1777197373283,37.58,78010.28,0.0,0.2925,0.00013,23.97768]
[1777197377052,37.58,78011.26,0.0,0.29263,0.00013,23.98283]
[1777197377153,37.57,78011.38,0.0,0.29264,0.00013,23.9834]
[1777197378367,37.57,78011.56,0.0,0.29266,0.00013,23.98433]
[1777197378382,37.57,78011.56,0.0,0.29266,0.00013,23.98433]
[1777197383405,37.57,78012.02,0.0,0.29272,0.00013,23.98661]
[1777197384465,37.57,78012.02,0.0,0.29272,0.00013,23.98657]
[1777197384473,37.57,78012.02,0.0,0.29272,0.00013,23.98657]
[1777197384502,37.57,78012.02,0.0,0.29272,0.00013,23.98657]
[1777197384634,37.57,78012.02,0.0,0.29272,0.00013,23.98654]
[1777197389820,37.57,78012.87,0.0,0.29283,0.00013,23.99094]
[1777197395566,37.57,78013.35,0.0,0.29286,0.00013,23.98955]
[1777197401485,37.57,78013.88,0.0,0.29292,0.00013,23.99198]
[1777197408178,37.57,78013.94,0.0,0.29292,0.00013,23.99202]
[1777197414573,37.57,78013.03,0.0,0.29279,0.00013,23.98687]
[1777197420014,37.57,78012.41,0.0,0.29271,0.00013,23.98343]
[1777197425650,37.56,78012.21,0.0,0.29267,0.00013,23.98195]
[1777197431693,37.56,78011.9,0.0,0.29262,0.00013,23.97998]
[1777197437734,37.56,78011.62,0.0,0.29258,0.00013,23.97818]
[1777197445394,37.56,78011.36,0.0,0.29254,0.00013,23.97664]
[1777197451969,37.56,78011.79,0.0,0.29258,0.00013,23.97844]
[1777197455341,37.56,78011.57,0.0,0.29252,0.00013,23.97324]
[1777197455863,37.56,78010.22,0.0,0.29234,0.00013,23.96603]
[1777197460895,37.56,78009.61,0.0,0.29226,0.00013,23.96257]
[1777197468738,37.55,78009.6,0.0,0.29225,0.00013,23.96238]
[1777197474995,37.55,78009.56,0.0,0.29223,0.00013,23.96166]
[1777197476405,37.55,78009.56,0.0,0.29223,0.00013,23.96166]
[1777197476507,37.55,78009.66,0.0,0.29224,0.00013,23.9621]
[1777197481424,37.55,78009.94,0.0,0.29228,0.00013,23.9634]
[1777197482275,37.55,78009.94,0.0,0.29228,0.00013,23.9634]
[1777197481526,37.55,78009.89,0.0,0.29227,0.00013,23.96308]
[1777197482709,37.55,78009.89,0.0,0.29227,0.00013,23.96303]
[1777197485086,37.55,78009.89,0.0,0.29227,0.00013,23.96299]
[1777197485172,37.55,78009.88,0.0,0.29226,0.00013,23.96289]
[1777197492117,37.55,78011.19,0.0,0.29243,0.00013,23.96948]
[1777197497152,37.55,78010.21,0.0,0.29229,0.00013,23.96401]
[1777197502187,37.55,78010.21,0.0,0.29228,0.00013,23.96377]
[1777197509236,37.54,78010.18,0.0,0.29227,0.00013,23.96328]
[1777197515278,37.54,78010.54,0.0,0.29229,0.00013,23.96121]
[1777197521320,37.54,78010.79,0.0,0.29232,0.00013,23.96234]
[1777197528369,37.54,78011.03,0.0,0.29234,0.00013,23.96343]
[1777197533790,37.54,78010.78,0.0,0.29231,0.00013,23.96201]
[1777197539089,37.54,78011.23,0.0,0.29236,0.00013,23.96428]
[1777197540314,37.54,78011.23,0.0,0.29236,0.00013,23.96428]
[1777197540396,37.54,78011.47,0.0,0.2924,0.00013,23.96553]
[1777197541942,37.54,78011.47,0.0,0.2924,0.00013,23.96553]
[1777197542043,37.54,78011.17,0.0,0.29235,0.00013,23.9639]
[1777197542639,37.54,78011.17,0.0,0.29235,0.00013,23.9639]
[1777197543205,37.54,78010.91,0.0,0.29232,0.00013,23.96251]
[1777197545414,37.54,78011.05,0.0,0.29234,0.00013,23.96324]
[1777197545515,37.54,78010.89,0.0,0.29232,0.00013,23.96237]
[1777197550526,37.54,78011.01,0.0,0.29233,0.00013,23.96293]
[1777197553047,37.54,78012.23,0.0,0.29249,0.00013,23.9694]
[1777197553252,37.54,78013.79,0.0,0.29269,0.00013,23.97763]
[1777197559229,37.54,78015.04,0.0,0.29285,0.00013,23.98409]
[1777197564624,37.54,78014.2,0.0,0.29274,0.00013,23.97945]
[1777197569658,37.54,78013.6,0.0,0.29266,0.00013,23.97614]
[1777197574730,37.54,78012.79,0.0,0.29252,0.00013,23.96797]
[1777197577663,37.54,78012.11,0.0,0.29243,0.00013,23.96432]
[1777197577764,37.54,78011.97,0.0,0.29241,0.00013,23.96356]
[1777197581307,37.54,78011.97,0.0,0.29241,0.00013,23.96351]
[1777197581997,37.54,78011.68,0.0,0.29237,0.00013,23.96195]
[1777197582399,37.53,78011.68,0.0,0.29237,0.00013,23.96193]
[1777197582845,37.53,78011.68,0.0,0.29237,0.00013,23.96193]
[1777197582889,37.53,78011.68,0.0,0.29237,0.00013,23.9619]
[1777197585436,37.53,78010.75,0.0,0.29225,0.00013,23.95694]
[1777197586355,37.53,78010.75,0.0,0.29225,0.00013,23.95693]
[1777197585538,37.53,78010.49,0.0,0.29222,0.00013,23.95554]
[1777197586874,37.53,78010.12,0.0,0.29217,0.00013,23.95355]
[1777197588041,37.53,78010.12,0.0,0.29217,0.00013,23.95355]
[1777197588142,37.53,78010.08,0.0,0.29216,0.00013,23.95333]
[1777197589671,37.53,78010.15,0.0,0.29217,0.00013,23.95369]
[1777197589904,37.53,78010.11,0.0,0.29216,0.00013,23.95347]
[1777197595840,37.53,78010.24,0.0,0.29218,0.00013,23.9541]
[1777197600898,37.53,78010.34,0.0,0.29219,0.00013,23.9546]
[1777197601633,37.53,78009.99,0.0,0.29215,0.00013,23.95274]
[1777197602111,37.53,78006.7,0.0,0.29171,0.00013,23.93524]
[1777197607621,37.53,78005.84,0.0,0.2916,0.00013,23.93073]
[1777197612960,37.53,78005.45,0.0,0.29155,0.00013,23.92873]
[1777197617995,37.53,78005.42,0.0,0.29155,0.00013,23.92863]
[1777197621928,37.54,78005.17,0.0,0.29152,0.00013,23.92733]
[1777197621939,37.54,78005.17,0.0,0.29152,0.00013,23.92733]
[1777197621956,37.54,78005.17,0.0,0.29152,0.00013,23.92733]
[1777197622029,37.54,78005.31,0.0,0.29154,0.00013,23.92809]
[1777197623724,37.54,78005.31,0.0,0.29154,0.00013,23.9281]
[1777197624171,37.54,78005.31,0.0,0.29154,0.00013,23.9281]
[1777197624214,37.54,77994.37,0.0,0.29011,0.00013,23.86973]
[1777197624523,37.54,77994.37,0.0,0.29011,0.00013,23.86973]
[1777197625057,37.54,77994.37,0.0,0.29011,0.00013,23.86973]
[1777197625451,37.54,77986.15,0.0,0.28903,0.00013,23.82572]
[1777197633099,37.54,77981.4,0.0,0.28841,0.00013,23.79722]
[1777197639792,37.54,77973.21,0.0,0.28736,0.00013,23.75387]
[1777197645184,37.55,77969.54,0.0,0.2869,0.00013,23.73458]
[1777197650218,37.55,77965.58,0.0,0.2864,0.00013,23.71364]
[1777197653620,37.55,77962.22,0.0,0.28597,0.00013,23.69572]
[1777197653629,37.55,77962.22,0.0,0.28597,0.00013,23.69572]
[1777197653635,37.55,77962.22,0.0,0.28597,0.00013,23.69572]
[1777197654431,37.55,77962.22,0.0,0.28597,0.00013,23.69572]
[1777197654492,37.55,77961.04,0.0,0.28582,0.00013,23.68942]
[1777197655231,37.55,77961.04,0.0,0.28582,0.00013,23.68942]
[1777197655416,37.55,77958.11,0.0,0.28544,0.00013,23.67362]
[1777197660593,37.55,77953.88,0.0,0.28486,0.00013,23.6495]
[1777197661383,37.55,77953.88,0.0,0.28486,0.00013,23.6495]
[1777197661392,37.55,77953.88,0.0,0.28486,0.00013,23.6495]
[1777197664583,37.54,77953.15,0.0,0.28475,0.00013,23.64473]
[1777197665324,37.54,77952.79,0.0,0.28469,0.00013,23.64257]
[1777197670359,37.54,77951.88,0.0,0.28455,0.00013,23.63665]
[1777197675394,37.53,77946.64,0.0,0.28385,0.00013,23.60724]
[1777197676374,37.53,77946.64,0.0,0.28385,0.00013,23.60724]
[1777197676452,37.53,77946.64,0.0,0.28385,0.00013,23.60724]
[1777197676505,37.53,77946.64,0.0,0.28385,0.00013,23.60724]
[1777197676567,37.53,77946.1,0.0,0.28378,0.00013,23.60414]
[1777197676660,37.53,77946.1,0.0,0.28378,0.00013,23.60414]
[1777197676722,37.53,77946.1,0.0,0.28378,0.00013,23.60414]
[1777197676794,37.53,77946.1,0.0,0.28378,0.00013,23.60414]
[1777197676807,37.53,77946.1,0.0,0.28378,0.00013,23.60414]
[1777197676826,37.53,77946.1,0.0,0.28378,0.00013,23.60414]
[1777197678797,37.53,77946.15,0.0,0.28378,0.00013,23.60411]
[1777197679421,37.53,77946.35,0.0,0.2838,0.00013,23.60506]
[1777197684456,37.53,77946.59,0.0,0.28381,0.00013,23.60563]
[1777197689492,37.52,77946.48,0.0,0.28378,0.00013,23.6043]
[1777197694527,37.52,77946.38,0.0,0.28372,0.00013,23.59925]
[1777197699562,37.52,77947.26,0.0,0.28382,0.00013,23.60337]
[1777197705603,37.51,77946.49,0.0,0.2837,0.00013,23.59832]
[1777197710644,37.51,77944.64,0.0,0.28344,0.00013,23.58753]
[1777197716548,37.51,77947.15,0.0,0.28375,0.00013,23.60071]
[1777197716683,37.51,77946.99,0.0,0.28373,0.00013,23.59956]
[1777197721853,37.5,77950.34,0.0,0.28414,0.00013,23.61715]
[1777197727757,37.5,77950.94,0.0,0.28419,0.00013,23.61937]
[1777197733141,37.49,77949.27,0.0,0.28396,0.00013,23.60965]
[1777197738834,37.49,77948.03,0.0,0.28378,0.00013,23.60182]
[1777197743869,37.49,77948.53,0.0,0.28382,0.00013,23.60381]
[1777197748605,37.48,77948.46,0.0,0.2838,0.00013,23.60296]
[1777197749858,37.48,77948.5,0.0,0.2838,0.00013,23.60303]
[1777197749954,37.48,77948.6,0.0,0.28381,0.00013,23.60327]
[1777197755955,37.48,77948.49,0.0,0.28375,0.00013,23.59798]
[1777197760988,37.47,77948.4,0.0,0.28372,0.00013,23.59674]
[1777197766025,37.47,77948.66,0.0,0.28373,0.00013,23.59742]
[1777197771523,37.47,77948.48,0.0,0.28369,0.00013,23.59584]
[1777197772181,37.47,77948.26,0.0,0.28366,0.00013,23.59449]
[1777197772281,37.47,77948.52,0.0,0.28369,0.00013,23.59576]
[1777197777468,37.47,77948.52,0.0,0.28368,0.00013,23.59547]
[1777197778261,37.46,77948.85,0.0,0.28371,0.00013,23.59683]
[1777197778362,37.46,77948.56,0.0,0.28367,0.00013,23.5951]
[1777197784152,37.46,77948.54,0.0,0.28365,0.00013,23.5941]
[1777197789187,37.46,77948.56,0.0,0.28363,0.00013,23.59349]
[1777197793966,37.45,77948.7,0.0,0.28364,0.00013,23.59369]
[1777197793976,37.45,77948.7,0.0,0.28364,0.00013,23.59369]
[1777197794636,37.45,77956.3,0.0,0.28462,0.00013,23.6351]
[1777197800221,37.45,77959.14,0.0,0.28497,0.00013,23.64972]
[1777197805466,37.44,77960.5,0.0,0.28512,0.00013,23.65629]
[1777197808721,37.45,77963.99,0.0,0.28559,0.00013,23.67565]
[1777197814024,37.45,77962.33,0.0,0.28536,0.00013,23.66329]
[1777197820589,37.45,77960.5,0.0,0.28513,0.00013,23.65372]
[1777197820825,37.45,77959.9,0.0,0.28505,0.00013,23.65051]
[1777197821433,37.45,77959.9,0.0,0.28505,0.00013,23.65057]
[1777197822386,37.45,77959.9,0.0,0.28505,0.00013,23.65057]
[1777197822451,37.45,77956.68,0.0,0.28464,0.00013,23.63307]
[1777197824972,37.45,77956.92,0.0,0.28467,0.00013,23.63453]
[1777197831577,37.45,77959.04,0.0,0.28496,0.00013,23.64654]
[1777197837543,37.46,77960.7,0.0,0.28519,0.00013,23.65634]
[1777197842699,37.46,77961.26,0.0,0.28528,0.00013,23.65979]
[1777197843585,37.46,77961.46,0.0,0.28531,0.00013,23.66108]
[1777197848644,37.46,77962.24,0.0,0.28542,0.00013,23.66574]
[1777197852935,37.46,77960.38,0.0,0.28519,0.00013,23.65602]
[1777197853035,37.46,77959.44,0.0,0.28507,0.00013,23.65111]
[1777197858690,37.47,77956.64,0.0,0.28472,0.00013,23.63643]
[1777197859481,37.47,77956.64,0.0,0.28472,0.00013,23.63643]
[1777197862337,37.47,77956.44,0.0,0.2847,0.00013,23.63549]
[1777197862355,37.47,77956.44,0.0,0.2847,0.00013,23.63549]
[1777197867754,37.46,77958.33,0.0,0.28492,0.00013,23.64494]
[1777197872589,37.46,77959.54,0.0,0.28504,0.00013,23.64719]
[1777197873367,37.46,77959.54,0.0,0.28504,0.00013,23.64705]
[1777197878832,37.46,77961.76,0.0,0.28531,0.00013,23.65827]
[1777197884633,37.45,77962.65,0.0,0.28541,0.00013,23.66256]
[1777197887926,37.45,77963.41,0.0,0.28549,0.00013,23.66615]
[1777197888027,37.45,77963.51,0.0,0.2855,0.00013,23.66641]
[1777197893702,37.45,77963.6,0.0,0.2855,0.00013,23.66649]
[1777197894002,37.45,77963.6,0.0,0.28549,0.00013,23.66622]
[1777197894103,37.45,77964.11,0.0,0.28556,0.00013,23.66886]
[1777197901620,37.44,77965.58,0.0,0.28572,0.00013,23.67593]
[1777197906182,37.44,77964.91,0.0,0.28562,0.00013,23.67175]
[1777197906283,37.44,77964.91,0.0,0.28562,0.00013,23.67162]
[1777197911462,37.44,77964.91,0.0,0.28562,0.00013,23.67162]
[1777197917103,37.43,77965.34,0.0,0.28564,0.00013,23.67253]
[1777197923145,37.43,77965.31,0.0,0.28562,0.00013,23.6716]
[1777197929187,37.43,77965.54,0.0,0.28563,0.00013,23.67211]
[1777197939759,37.42,77965.9,0.0,0.28564,0.00013,23.67004]
[1777197940709,37.42,77965.9,0.0,0.28564,0.00013,23.67004]
[1777197947692,37.42,77966.29,0.0,0.28566,0.00013,23.67083]
[1777197955370,37.42,77963.93,0.0,0.28537,0.00013,23.6588]
[1777197960945,37.43,77961.74,0.0,0.28511,0.00013,23.64774]
[1777197966446,37.43,77957.22,0.0,0.28455,0.00013,23.62411]
[1777197967712,37.43,77957.22,0.0,0.28455,0.00013,23.62411]
[1777197967778,37.43,77957.22,0.0,0.28455,0.00013,23.62411]
[1777197967857,37.43,77957.22,0.0,0.28455,0.00013,23.62411]
[1777197968158,37.43,77956.33,0.0,0.28444,0.00013,23.61942]
[1777197968797,37.43,77970.59,0.0,0.2863,0.00013,23.69729]
[1777197970798,37.43,77970.59,0.0,0.2863,0.00013,23.69739]
[1777197970815,37.43,77970.59,0.0,0.2863,0.00013,23.69739]
[1777197970902,37.43,77975.71,0.0,0.28697,0.00013,23.72526]
[1777197970915,37.43,77975.71,0.0,0.28697,0.00013,23.72526]
[1777197971016,37.43,77975.71,0.0,0.28697,0.00013,23.72526]
[1777197971107,37.43,77975.71,0.0,0.28697,0.00013,23.72526]
[1777197971116,37.43,77975.71,0.0,0.28697,0.00013,23.72526]
[1777197971566,37.43,77974.45,0.0,0.28681,0.00013,23.71852]
[1777197975220,37.44,77972.69,0.0,0.28659,0.00013,23.70928]
[1777197975512,37.44,77972.98,0.0,0.28663,0.00013,23.71096]
[1777197980544,37.44,77973.9,0.0,0.28676,0.00013,23.71649]
[1777197985581,37.44,77974.24,0.0,0.28682,0.00013,23.71889]
[1777197987308,37.44,77974.54,0.0,0.28686,0.00013,23.72064]
[1777197987316,37.44,77974.54,0.0,0.28686,0.00013,23.72064]
[1777197987594,37.44,77974.54,0.0,0.28687,0.00013,23.72076]
[1777197988484,37.44,77974.54,0.0,0.28687,0.00013,23.72076]
[1777197988615,37.44,77974.54,0.0,0.28687,0.00013,23.72076]
[1777197988643,37.44,77974.54,0.0,0.28687,0.00013,23.72076]
[1777197988743,37.44,77974.54,0.0,0.28687,0.00013,23.72076]
[1777197988845,37.44,77973.32,0.0,0.28671,0.00013,23.71426]
[1777197990279,37.44,77973.32,0.0,0.28671,0.00013,23.71439]
[1777197990619,37.44,77981.64,0.0,0.28781,0.00013,23.75961]
[1777197995651,37.45,77985.75,0.0,0.28833,0.00013,23.77858]
[1777198000688,37.45,77985.83,0.0,0.28836,0.00013,23.7795]
[1777198003551,37.45,77989.13,0.0,0.28879,0.00013,23.79747]
[1777198005553,37.45,77990.62,0.0,0.28899,0.00013,23.80565]
[1777198005800,37.45,77990.62,0.0,0.28899,0.00013,23.80565]
[1777198005828,37.45,78005.35,0.0,0.29093,0.00013,23.88474]
[1777198005978,37.45,78005.35,0.0,0.29093,0.00013,23.88474]
[1777198006016,37.45,78005.35,0.0,0.29093,0.00013,23.88474]
[1777198006063,37.45,78005.35,0.0,0.29093,0.00013,23.88474]
[1777198006741,37.45,78012.33,0.0,0.29185,0.00013,23.92208]
[1777198007743,37.45,78012.33,0.0,0.29185,0.00013,23.92208]
[1777198007767,37.45,78013.58,0.0,0.29201,0.00013,23.92874]
[1777198009807,37.45,78013.58,0.0,0.29201,0.00013,23.92871]
[1777198011339,37.45,78012.9,0.0,0.29192,0.00013,23.92502]
[1777198011684,37.45,78012.58,0.0,0.29188,0.00013,23.92328]
[1777198014194,37.45,78012.34,0.0,0.29184,0.00013,23.92192]
[1777198014784,37.45,78013.31,0.0,0.29197,0.00013,23.92705]
[1777198017388,37.45,78012.99,0.0,0.29193,0.00013,23.92526]
[1777198017805,37.45,78012.95,0.0,0.29192,0.00013,23.925]
[1777198018506,37.45,78012.95,0.0,0.29192,0.00013,23.925]
[1777198018812,37.45,78013.2,0.0,0.29195,0.00013,23.92629]
[1777198020887,37.45,78013.2,0.0,0.29195,0.00013,23.92629]
[1777198021838,37.45,78012.33,0.0,0.29183,0.00013,23.92151]
[1777198024735,37.45,78012.29,0.0,0.29182,0.00013,23.9212]
[1777198025876,37.45,78012.55,0.0,0.29186,0.00013,23.92254]
[1777198030901,37.45,78008.99,0.0,0.29138,0.00013,23.90327]
[1777198036249,37.45,78006.63,0.0,0.29107,0.00013,23.89053]
[1777198042051,37.44,78006.71,0.0,0.29107,0.00013,23.89076]
[1777198042072,37.44,78006.71,0.0,0.29107,0.00013,23.89076]
[1777198042231,37.44,78006.71,0.0,0.29107,0.00013,23.89076]
[1777198042312,37.44,78006.71,0.0,0.29107,0.00013,23.89076]
[1777198042322,37.44,78006.71,0.0,0.29107,0.00013,23.89076]
[1777198042395,37.44,78006.71,0.0,0.29107,0.00013,23.89076]
[1777198042474,37.44,78006.71,0.0,0.29107,0.00013,23.89076]
[1777198042523,37.44,78006.71,0.0,0.29107,0.00013,23.89076]
[1777198042587,37.44,78006.61,0.0,0.29106,0.00013,23.89016]
[1777198043537,37.44,78024.7,0.0,0.29344,0.00013,23.98643]
[1777198045676,37.44,78028.97,0.0,0.294,0.00013,24.0088]
[1777198051143,37.44,78030.38,0.0,0.29417,0.00013,24.01572]
[1777198051178,37.44,78030.38,0.0,0.29417,0.00013,24.01572]
[1777198051249,37.44,78030.51,0.0,0.29416,0.00013,24.01239]
[1777198052247,37.44,78030.51,0.0,0.29416,0.00013,24.01239]
[1777198052326,37.44,78030.51,0.0,0.29416,0.00013,24.01239]
[1777198052883,37.44,78038.78,0.0,0.29525,0.00013,24.05604]
[1777198058092,37.44,78042.41,0.0,0.29572,0.00013,24.07472]
[1777198063237,37.44,78044.03,0.0,0.29592,0.00013,24.08298]
[1777198069169,37.43,78042.9,0.0,0.29576,0.00013,24.07651]
[1777198074203,37.43,78041.69,0.0,0.29559,0.00013,24.06979]
[1777198079239,37.43,78043.58,0.0,0.29583,0.00013,24.07935]
[1777198080620,37.43,78043.58,0.0,0.29583,0.00013,24.07935]
[1777198083611,37.43,78044.21,0.0,0.29591,0.00013,24.08242]
[1777198083784,37.43,78044.86,0.0,0.29599,0.00013,24.08575]
[1777198089309,37.42,78043.69,0.0,0.29582,0.00013,24.07904]
[1777198094307,37.42,78044.1,0.0,0.29587,0.00013,24.0809]
[1777198094390,37.42,78043.82,0.0,0.29583,0.00013,24.07935]
[1777198097097,37.42,78037.29,0.0,0.29496,0.00013,24.04482]
[1777198097525,37.42,78037.29,0.0,0.29496,0.00013,24.04482]
[1777198098397,37.42,78031.02,0.0,0.29413,0.00013,24.01164]
[1777198099062,37.42,78029.36,0.0,0.29391,0.00013,24.00285]
[1777198100047,37.42,78029.36,0.0,0.29391,0.00013,24.00284]
[1777198102965,37.42,78029.49,0.0,0.29393,0.00013,24.00353]
[1777198103407,37.42,78031.58,0.0,0.2942,0.00013,24.01458]
[1777198104381,37.42,78031.58,0.0,0.2942,0.00013,24.01458]
[1777198104908,37.42,78031.58,0.0,0.2942,0.00013,24.01458]
[1777198104413,37.42,78034.82,0.0,0.29463,0.00013,24.03156]
[1777198105421,37.42,78036.78,0.0,0.29488,0.00013,24.04177]
[1777198111149,37.42,78035.25,0.0,0.29467,0.00013,24.03314]
[1777198111463,37.42,78035.43,0.0,0.29466,0.00013,24.03006]
[1777198116498,37.41,78032.43,0.0,0.29425,0.00013,24.01359]
[1777198121533,37.41,78032.9,0.0,0.29429,0.00013,24.0155]
[1777198128581,37.41,78033.32,0.0,0.29433,0.00013,24.0169]
[1777198133617,37.4,78033.66,0.0,0.29436,0.00013,24.01811]
[1777198140008,37.4,78034.88,0.0,0.29451,0.00013,24.02409]
[1777198144667,37.4,78035.76,0.0,0.2946,0.00013,24.02803]
[1777198144938,37.4,78039.59,0.0,0.29511,0.00013,24.04815]
[1777198150736,37.4,78044.54,0.0,0.29579,0.00013,24.07528]
[1777198155771,37.41,78047.28,0.0,0.29617,0.00013,24.09046]
[1777198157274,37.41,78047.02,0.0,0.29614,0.00013,24.08924]
[1777198157282,37.41,78047.02,0.0,0.29614,0.00013,24.08924]
[1777198162820,37.41,78048.49,0.0,0.29636,0.00013,24.09782]
[1777198166467,37.41,78048.33,0.0,0.29635,0.00013,24.09739]
[1777198167371,37.41,78048.51,0.0,0.29638,0.00013,24.09848]
[1777198171952,37.4,78048.12,0.0,0.29627,0.00013,24.09443]
[1777198171986,37.4,78047.39,0.0,0.29614,0.00013,24.08635]
[1777198173975,37.4,78047.39,0.0,0.29613,0.00013,24.08586]
[1777198174014,37.4,78047.39,0.0,0.29613,0.00013,24.08586]
[1777198176004,37.39,78046.96,0.0,0.29604,0.00013,24.08263]
[1777198176015,37.39,78046.55,0.0,0.29598,0.00013,24.07999]
[1777198177793,37.39,78046.55,0.0,0.29598,0.00013,24.07999]
[1777198177926,37.39,78046.55,0.0,0.29595,0.00013,24.07904]
[1777198179939,37.38,78033.78,0.0,0.29424,0.00013,24.01069]
[1777198185435,37.37,78034.41,0.0,0.29426,0.00013,24.01195]
[1777198188422,37.36,78036.79,0.0,0.29455,0.00013,24.02331]
[1777198189010,37.36,78037.76,0.0,0.29466,0.00013,24.02802]
[1777198192922,37.36,78041.3,0.0,0.2951,0.00013,24.04544]
[1777198192932,37.36,78041.3,0.0,0.2951,0.00013,24.04544]
[1777198193060,37.35,78041.68,0.0,0.29514,0.00013,24.04702]
[1777198194238,37.35,78041.68,0.0,0.29513,0.00013,24.04659]
[1777198200090,37.34,78036.06,0.0,0.29432,0.00013,24.0144]
[1777198201101,37.34,78036.06,0.0,0.29432,0.00013,24.0144]
[1777198201188,37.34,78035.76,0.0,0.29426,0.00013,24.01241]
[1777198204299,37.33,78034.77,0.0,0.2941,0.00013,24.00597]
[1777198204324,37.33,78034.77,0.0,0.2941,0.00013,24.00597]
[1777198204434,37.33,78034.77,0.0,0.2941,0.00013,24.00597]
[1777198204531,37.33,78034.92,0.0,0.29411,0.00013,24.00638]
[1777198205793,37.33,78034.92,0.0,0.29411,0.00013,24.00638]
[1777198205894,37.33,78035.46,0.0,0.29417,0.00013,24.00885]
[1777198210861,37.32,78036.23,0.0,0.29424,0.00013,24.01178]
[1777198210962,37.32,78036.46,0.0,0.29425,0.00013,24.01224]
[1777198213739,37.32,78037.01,0.0,0.29432,0.00013,24.01477]
[1777198213793,37.31,78040.33,0.0,0.29474,0.00013,24.03159]
[1777198214245,37.31,78040.33,0.0,0.29474,0.00013,24.03159]
[1777198215637,37.31,78041.48,0.0,0.29488,0.00013,24.03729]
[1777198221239,37.3,78044.78,0.0,0.29525,0.00013,24.05234]
[1777198226276,37.29,78046.15,0.0,0.29537,0.00013,24.05714]
[1777198229270,37.28,78046.34,0.0,0.29537,0.00013,24.05734]
[1777198229372,37.28,78043.31,0.0,0.29496,0.00013,24.04091]
[1777198236344,37.27,78041.76,0.0,0.29466,0.00013,24.02628]
[1777198238454,37.26,78041.41,0.0,0.2946,0.00013,24.02405]
[1777198238555,37.26,78041.85,0.0,0.29465,0.00013,24.02601]
[1777198240937,37.26,78041.85,0.0,0.29465,0.00013,24.02601]
[1777198241564,37.26,78041.85,0.0,0.29463,0.00013,24.02525]
[1777198241599,37.26,78041.34,0.0,0.29455,0.00013,24.02217]
[1777198242346,37.26,78041.34,0.0,0.29455,0.00013,24.02217]
[1777198242916,37.26,78041.34,0.0,0.29455,0.00013,24.02217]
[1777198243464,37.26,78041.48,0.0,0.29456,0.00013,24.02254]
[1777198243565,37.25,78041.48,0.0,0.29455,0.00013,24.02217]
[1777198245071,37.25,78041.48,0.0,0.29455,0.00013,24.02217]
[1777198245100,37.25,78041.68,0.0,0.29457,0.00013,24.02286]
[1777198250937,37.24,78041.84,0.0,0.29455,0.00013,24.02222]
[1777198258497,37.23,78041.2,0.0,0.29437,0.00013,24.01513]
[1777198263599,37.22,78041.0,0.0,0.2943,0.00013,24.01261]
[1777198268139,37.21,78044.65,0.0,0.29475,0.00013,24.03051]
[1777198268569,37.21,78045.35,0.0,0.29482,0.00013,24.03347]
[1777198270958,37.21,78050.14,0.0,0.29545,0.00013,24.05849]
[1777198271035,37.21,78050.14,0.0,0.29545,0.00013,24.05849]
[1777198271135,37.2,78051.3,0.0,0.29559,0.00013,24.06424]
[1777198276587,37.19,78051.72,0.0,0.2956,0.00013,24.06446]
[1777198277945,37.19,78051.9,0.0,0.29561,0.00013,24.06501]
[1777198277969,37.19,78051.9,0.0,0.29561,0.00013,24.06501]
[1777198286695,37.17,78049.66,0.0,0.29521,0.00013,24.04919]
[1777198293964,37.16,78049.58,0.0,0.29512,0.00013,24.04308]
[1777198299138,37.15,78049.34,0.0,0.29503,0.00013,24.03953]
[1777198304806,37.14,78048.38,0.0,0.29484,0.00013,24.0322]
[1777198304907,37.14,78048.19,0.0,0.2948,0.00013,24.03082]
[1777198310494,37.13,78047.98,0.0,0.29476,0.00013,24.02898]
[1777198311147,37.13,78044.36,0.0,0.29424,0.00013,24.00825]
[1777198316906,37.12,78043.23,0.0,0.29403,0.00013,24.00018]
[1777198321941,37.11,78043.06,0.0,0.29397,0.00013,23.99764]
[1777198326975,37.1,78043.86,0.0,0.29403,0.00013,24.00027]
[1777198327657,37.1,78043.86,0.0,0.29403,0.00013,24.00027]
[1777198327983,37.1,78044.02,0.0,0.29404,0.00013,24.0008]
[1777198334694,37.09,78044.79,0.0,0.2941,0.00013,24.00329]
[1777198335032,37.09,78044.79,0.0,0.29408,0.00013,24.00265]
[1777198340067,37.08,78048.32,0.0,0.29451,0.00013,24.01982]
[1777198345103,37.07,78048.24,0.0,0.29446,0.00013,24.01774]
[1777198350137,37.06,78047.62,0.0,0.29433,0.00013,24.01282]
[1777198355172,37.05,78043.36,0.0,0.2937,0.00013,23.98473]
[1777198356560,37.05,78043.6,0.0,0.29372,0.00013,23.98571]
[1777198357186,37.05,78043.38,0.0,0.29368,0.00013,23.98424]
[1777198362221,37.04,78043.67,0.0,0.29368,0.00013,23.9843]
[1777198367258,37.04,78044.03,0.0,0.29369,0.00013,23.98476]
[1777198372293,37.03,78044.42,0.0,0.29371,0.00013,23.9854]
[1777198380372,37.02,78044.72,0.0,0.29369,0.00013,23.98475]
[1777198383217,37.02,78044.9,0.0,0.2937,0.00013,23.98544]
[1777198383232,37.02,78044.9,0.0,0.2937,0.00013,23.98544]
[1777198391153,37.01,78045.68,0.0,0.29376,0.00013,23.98772]
[1777198397491,36.99,78048.17,0.0,0.29402,0.00013,23.99838]
[1777198402525,36.99,78048.26,0.0,0.294,0.00013,23.99753]
[1777198407604,36.98,78047.8,0.0,0.2939,0.00013,23.99374]
[1777198408484,36.98,78047.8,0.0,0.2939,0.00013,23.99374]
[1777198410467,36.98,78048.45,0.0,0.29397,0.00013,23.99669]
[1777198415939,36.97,78047.79,0.0,0.29382,0.00013,23.98803]
[1777198425264,36.96,78047.45,0.0,0.29371,0.00013,23.98348]
[1777198425515,36.96,78047.45,0.0,0.29371,0.00013,23.98348]
[1777198425531,36.96,78047.45,0.0,0.29371,0.00013,23.98348]
[1777198426718,36.96,78047.45,0.0,0.2937,0.00013,23.98321]
[1777198426816,36.96,78047.71,0.0,0.29373,0.00013,23.98433]
[1777198432735,36.95,78047.4,0.0,0.29364,0.00013,23.98106]
[1777198438047,36.94,78047.01,0.0,0.29356,0.00013,23.97794]
[1777198438869,36.94,78047.06,0.0,0.29356,0.00013,23.97795]
[1777198445405,36.93,78045.44,0.0,0.2933,0.00013,23.96755]
[1777198447517,36.93,78045.44,0.0,0.29329,0.00013,23.96707]
[1777198447530,36.93,78045.44,0.0,0.29329,0.00013,23.96707]
[1777198447950,36.93,78045.44,0.0,0.29329,0.00013,23.96707]
[1777198448999,36.93,78045.56,0.0,0.2933,0.00013,23.96748]
[1777198451950,36.93,78045.65,0.0,0.29331,0.00013,23.96773]
[1777198451963,36.93,78045.65,0.0,0.29331,0.00013,23.96773]
[1777198459926,36.92,78045.72,0.0,0.29325,0.00013,23.9656]
[1777198464960,36.91,78045.85,0.0,0.29324,0.00013,23.96519]
[1777198471003,36.9,78045.44,0.0,0.29312,0.00013,23.95794]
[1777198477891,36.9,78045.38,0.0,0.29309,0.00013,23.95657]
[1777198484943,36.89,78045.66,0.0,0.29309,0.00013,23.95663]
[1777198485523,36.89,78045.66,0.0,0.29308,0.00013,23.95621]
[1777198492150,36.88,78046.08,0.0,0.29309,0.00013,23.957]
[1777198497187,36.88,78046.03,0.0,0.29306,0.00013,23.95568]
[1777198502221,36.87,78045.92,0.0,0.29302,0.00013,23.95405]
[1777198507658,36.87,78046.21,0.0,0.29303,0.00013,23.95459]
[1777198510585,36.86,78046.99,0.0,0.29312,0.00013,23.95818]
[1777198511284,36.86,78047.06,0.0,0.29312,0.00013,23.95836]
[1777198516318,36.86,78046.95,0.0,0.29308,0.00013,23.95675]
[1777198525387,36.86,78046.68,0.0,0.29302,0.00013,23.9545]
[1777198525969,36.85,78046.73,0.0,0.293,0.00013,23.9536]
[1777198531425,36.84,78046.19,0.0,0.29288,0.00013,23.94596]
[1777198535547,36.84,78046.61,0.0,0.29292,0.00013,23.94766]
[1777198536207,36.84,78046.61,0.0,0.29292,0.00013,23.94766]
[1777198537059,36.84,78048.37,0.0,0.29314,0.00013,23.95677]
[1777198537160,36.84,78049.47,0.0,0.29329,0.00013,23.96249]
[1777198537990,36.84,78049.47,0.0,0.29329,0.00013,23.96249]
[1777198538092,36.84,78049.67,0.0,0.29331,0.00013,23.96336]
[1777198539937,36.84,78049.67,0.0,0.29331,0.00013,23.96336]
[1777198540038,36.84,78050.2,0.0,0.29337,0.00013,23.96579]
[1777198541391,36.84,78050.2,0.0,0.29337,0.00013,23.96579]
[1777198541499,36.83,78050.21,0.0,0.29336,0.00013,23.96563]
[1777198546529,36.83,78049.6,0.0,0.29325,0.00013,23.96126]
[1777198548534,36.83,78049.53,0.0,0.29323,0.00013,23.96045]
[1777198554585,36.82,78048.81,0.0,0.2931,0.00013,23.95506]
[1777198559624,36.82,78042.12,0.0,0.29217,0.00013,23.9179]
[1777198564655,36.81,78042.61,0.0,0.29221,0.00013,23.91961]
[1777198569689,36.81,78043.33,0.0,0.29228,0.00013,23.92255]
[1777198575283,36.8,78043.96,0.0,0.29235,0.00013,23.92519]
[1777198582800,36.8,78044.22,0.0,0.29235,0.00013,23.92542]
[1777198585392,36.79,78044.6,0.0,0.29239,0.00013,23.92688]
[1777198585400,36.79,78044.6,0.0,0.29239,0.00013,23.92688]
[1777198585404,36.79,78044.6,0.0,0.29239,0.00013,23.92688]
[1777198591602,36.79,78044.86,0.0,0.29238,0.00013,23.92669]
[1777198597605,36.78,78045.22,0.0,0.29238,0.00013,23.92387]
[1777198603540,36.78,78045.76,0.0,0.29242,0.00013,23.92559]
[1777198608636,36.77,78046.03,0.0,0.29243,0.00013,23.92586]
[1777198612663,36.77,78046.0,0.0,0.2924,0.00013,23.92492]
[1777198613443,36.77,78046.0,0.0,0.2924,0.00013,23.92492]
[1777198618627,36.76,78045.93,0.0,0.29236,0.00013,23.92336]
[1777198619138,36.76,78045.67,0.0,0.29232,0.00013,23.92176]
[1777198625077,36.75,78046.1,0.0,0.29235,0.00013,23.92294]
[1777198633133,36.75,78045.85,0.0,0.29227,0.00013,23.92006]
[1777198636402,36.74,78046.05,0.0,0.29229,0.00013,23.92077]
[1777198636503,36.74,78047.51,0.0,0.29248,0.00013,23.92849]
[1777198637462,36.74,78047.51,0.0,0.29248,0.00013,23.92849]
[1777198638379,36.74,78047.51,0.0,0.29248,0.00013,23.92829]
[1777198643454,36.74,78047.26,0.0,0.29244,0.00013,23.92675]
[1777198644406,36.74,78047.26,0.0,0.29244,0.00013,23.92675]
[1777198647547,36.73,78047.17,0.0,0.29238,0.00013,23.92453]
[1777198649244,36.73,78047.17,0.0,0.29237,0.00013,23.92415]
[1777198654279,36.73,78046.76,0.0,0.29227,0.00013,23.91723]
[1777198659314,36.72,78046.64,0.0,0.29223,0.00013,23.91567]
[1777198665357,36.72,78046.57,0.0,0.29219,0.00013,23.91422]
[1777198670391,36.71,78045.44,0.0,0.29202,0.00013,23.90722]
[1777198676433,36.71,78045.53,0.0,0.292,0.00013,23.9067]
[1777198679993,36.71,78045.61,0.0,0.292,0.00013,23.90663]
[1777198680095,36.7,78045.58,0.0,0.29199,0.00013,23.9063]
[1777198685517,36.7,78046.06,0.0,0.29204,0.00013,23.90823]
[1777198690535,36.7,78041.81,0.0,0.29144,0.00013,23.88416]
[1777198695570,36.69,78041.19,0.0,0.29134,0.00013,23.88002]
[1777198695836,36.69,78041.19,0.0,0.29134,0.00013,23.88002]
[1777198696576,36.69,78039.64,0.0,0.29112,0.00013,23.87142]
[1777198697583,36.69,78028.25,0.0,0.28959,0.00013,23.80907]
[1777198697740,36.69,78028.25,0.0,0.28959,0.00013,23.80907]
[1777198698590,36.69,78025.92,0.0,0.28928,0.00013,23.79621]
[1777198700397,36.69,78025.68,0.0,0.28924,0.00013,23.79481]
[1777198700407,36.69,78025.08,0.0,0.28916,0.00013,23.79144]
[1777198705640,36.69,78025.76,0.0,0.28924,0.00013,23.79478]
[1777198710675,36.69,78025.64,0.0,0.28922,0.00013,23.79374]
[1777198715710,36.68,78026.85,0.0,0.28934,0.00013,23.79615]
[1777198720161,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720184,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720213,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720242,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720273,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720302,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720332,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720361,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720390,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720420,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720451,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720480,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720511,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720539,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720568,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720598,36.68,78026.99,0.0,0.28936,0.00013,23.79668]
[1777198720552,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720628,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720657,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720687,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720716,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720745,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720775,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720804,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720834,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720863,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720892,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720921,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720952,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720963,36.68,78026.73,0.0,0.28932,0.00013,23.79518]
[1777198720994,36.68,78026.73,0.0,0.28932,0.00013,23.7951]
[1777198725663,36.68,78026.8,0.0,0.28932,0.00013,23.79518]
[1777198725691,36.68,78026.8,0.0,0.28932,0.00013,23.79518]
[1777198727038,36.68,78026.68,0.0,0.2893,0.00013,23.79452]
[1777198727043,36.68,78026.68,0.0,0.2893,0.00013,23.79452]
[1777198727128,36.68,78026.09,0.0,0.28922,0.00013,23.79114]
[1777198730952,36.68,78026.04,0.0,0.28921,0.00013,23.79065]
[1777198731112,36.68,78026.04,0.0,0.28921,0.00013,23.79065]
[1777198737452,36.68,78030.18,0.0,0.28975,0.00013,23.81273]
[1777198742899,36.67,78030.32,0.0,0.28975,0.00013,23.8129]
[1777198746425,36.67,78030.42,0.0,0.28976,0.00013,23.81324]
[1777198747329,36.67,78030.41,0.0,0.28975,0.00013,23.81309]
[1777198747430,36.67,78030.41,0.0,0.28975,0.00013,23.81298]
[1777198751585,36.67,78032.68,0.0,0.29005,0.00013,23.82508]
[1777198753415,36.67,78033.52,0.0,0.29015,0.00013,23.82942]
[1777198753484,36.67,78033.41,0.0,0.29014,0.00013,23.8287]
[1777198759219,36.67,78036.85,0.0,0.29058,0.00013,23.84687]
[1777198762804,36.66,78037.01,0.0,0.29059,0.00013,23.84721]
[1777198763563,36.66,78037.01,0.0,0.29059,0.00013,23.84721]
[1777198764572,36.66,78037.99,0.0,0.29072,0.00013,23.85243]
[1777198764588,36.66,78037.99,0.0,0.29072,0.00013,23.85243]
[1777198764600,36.66,78037.99,0.0,0.29072,0.00013,23.85243]
[1777198764640,36.66,78039.1,0.0,0.29086,0.00013,23.85835]
[1777198770089,36.66,78041.87,0.0,0.29121,0.00013,23.87261]
[1777198775124,36.65,78042.51,0.0,0.29126,0.00013,23.87164]
[1777198778196,36.65,78042.4,0.0,0.29123,0.00013,23.87077]
[1777198778208,36.65,78042.4,0.0,0.29123,0.00013,23.87077]
[1777198778214,36.65,78042.4,0.0,0.29123,0.00013,23.87077]
[1777198778242,36.65,78042.4,0.0,0.29123,0.00013,23.87077]
[1777198778272,36.65,78042.4,0.0,0.29123,0.00013,23.87077]
[1777198780338,36.65,78041.5,0.0,0.29111,0.00013,23.86561]
[1777198781860,36.65,78038.75,0.0,0.29073,0.00013,23.85048]
[1777198787340,36.65,78037.33,0.0,0.29053,0.00013,23.84202]
[1777198788239,36.65,78037.31,0.0,0.29052,0.00013,23.84179]
[1777198788248,36.65,78037.31,0.0,0.29052,0.00013,23.84179]
[1777198790557,36.65,78037.31,0.0,0.29051,0.00013,23.84155]
[1777198791993,36.65,78036.31,0.0,0.29038,0.00013,23.83597]
[1777198797875,36.64,78035.28,0.0,0.29021,0.00013,23.82941]
[1777198801481,36.64,78034.45,0.0,0.2901,0.00013,23.82463]
[1777198801559,36.64,78034.47,0.0,0.2901,0.00013,23.82463]
[1777198802149,36.64,78034.47,0.0,0.2901,0.00013,23.82463]
[1777198802314,36.64,78034.47,0.0,0.29009,0.00013,23.82451]
[1777198807945,36.64,78027.46,0.0,0.28914,0.00013,23.78558]
[1777198813390,36.63,78027.46,0.0,0.28913,0.00013,23.78518]
[1777198819434,36.63,78025.97,0.0,0.28892,0.00013,23.77665]
[1777198828085,36.63,78025.49,0.0,0.28884,0.00013,23.77359]
[1777198833534,36.63,78025.41,0.0,0.2888,0.00013,23.76916]
[1777198836645,36.63,78025.41,0.0,0.2888,0.00013,23.76916]
[1777198842596,36.63,78029.3,0.0,0.28932,0.00013,23.79015]
[1777198847631,36.63,78028.07,0.0,0.28914,0.00013,23.7831]
[1777198850827,36.63,78026.91,0.0,0.28898,0.00013,23.77656]
[1777198856362,36.63,78026.56,0.0,0.28893,0.00013,23.77437]
[1777198856905,36.62,78026.64,0.0,0.28894,0.00013,23.77476]
[1777198857821,36.62,78029.58,0.0,0.28933,0.00013,23.79087]
[1777198858710,36.62,78030.41,0.0,0.28944,0.00013,23.79537]
[1777198859284,36.62,78030.41,0.0,0.28944,0.00013,23.79537]
[1777198860633,36.62,78030.7,0.0,0.28948,0.00013,23.7969]
[1777198864676,36.62,78034.8,0.0,0.29002,0.00013,23.81909]
[1777198864999,36.62,78034.69,0.0,0.29001,0.00013,23.81841]
[1777198866380,36.62,78034.69,0.0,0.29,0.00013,23.81833]
[1777198866395,36.62,78034.69,0.0,0.29,0.00013,23.81833]
[1777198867380,36.62,78035.39,0.0,0.2901,0.00013,23.82209]
[1777198868599,36.62,78035.82,0.0,0.29015,0.00013,23.82436]
[1777198870431,36.62,78033.51,0.0,0.28984,0.00013,23.81155]
[1777198871096,36.62,78031.89,0.0,0.28962,0.00013,23.8026]
[1777198872278,36.62,78031.61,0.0,0.28958,0.00013,23.801]
[1777198872292,36.62,78031.61,0.0,0.28958,0.00013,23.801]
[1777198878436,36.62,78030.61,0.0,0.28943,0.00013,23.79509]
[1777198883888,36.62,78030.12,0.0,0.28936,0.00013,23.79208]
[1777198888927,36.61,78029.86,0.0,0.28931,0.00013,23.79024]
[1777198893389,36.61,78029.86,0.0,0.28931,0.00013,23.79024]
[1777198893490,36.61,78029.75,0.0,0.28927,0.00013,23.78557]
[1777198895410,36.61,78029.75,0.0,0.28927,0.00013,23.78557]
[1777198897437,36.61,78029.75,0.0,0.28926,0.00013,23.78543]
[1777198897538,36.61,78029.19,0.0,0.28919,0.00013,23.78221]
[1777198899465,36.61,78029.13,0.0,0.28918,0.00013,23.7818]
[1777198899566,36.61,78029.13,0.0,0.28917,0.00013,23.78173]
[1777198905406,36.61,78029.13,0.0,0.28917,0.00013,23.78166]
[1777198911629,36.61,78029.2,0.0,0.28916,0.00013,23.78131]
[1777198911720,36.61,78029.23,0.0,0.28916,0.00013,23.7814]
[1777198915694,36.61,78028.63,0.0,0.28908,0.00013,23.77788]
[1777198915796,36.61,78028.36,0.0,0.28904,0.00013,23.77632]
[1777198921629,36.6,78028.2,0.0,0.28901,0.00013,23.77514]
[1777198928788,36.6,78027.85,0.0,0.28895,0.00013,23.77285]
[1777198931901,36.6,78027.67,0.0,0.28893,0.00013,23.77175]
[1777198937259,36.6,78027.64,0.0,0.28892,0.00013,23.77142]
[1777198942294,36.6,78030.64,0.0,0.28932,0.00013,23.78772]
[1777198947329,36.6,78031.85,0.0,0.28947,0.00013,23.79407]
[1777198951226,36.6,78033.31,0.0,0.28966,0.00013,23.80189]
[1777198951233,36.6,78033.31,0.0,0.28966,0.00013,23.80189]
[1777198951357,36.6,78033.31,0.0,0.28964,0.00013,23.79805]
[1777198955619,36.6,78036.26,0.0,0.29003,0.00013,23.81408]
[1777198956245,36.6,78037.18,0.0,0.29015,0.00013,23.81897]
[1777198960908,36.59,78037.18,0.0,0.29014,0.00013,23.81868]
[1777198960915,36.59,78037.18,0.0,0.29014,0.00013,23.81868]
[1777198961363,36.59,78037.18,0.0,0.29014,0.00013,23.81868]
[1777198961500,36.59,78037.18,0.0,0.29014,0.00013,23.81868]
[1777198962323,36.59,78039.25,0.0,0.29042,0.00013,23.82987]
[1777198962326,36.59,78039.25,0.0,0.29042,0.00013,23.82987]
[1777198962434,36.59,78039.25,0.0,0.29041,0.00013,23.8298]
[1777198963362,36.59,78039.25,0.0,0.29041,0.00013,23.8298]
[1777198963376,36.59,78039.25,0.0,0.29041,0.00013,23.8298]
[1777198964347,36.59,78038.98,0.0,0.29038,0.00013,23.82824]
[1777198964355,36.59,78038.98,0.0,0.29038,0.00013,23.82824]
[1777198964449,36.59,78038.98,0.0,0.29037,0.00013,23.82817]
[1777198972602,36.59,78038.98,0.0,0.29036,0.00013,23.8278]
[1777198976315,36.59,78040.76,0.0,0.29059,0.00013,23.8371]
[1777198976509,36.59,78040.76,0.0,0.29059,0.00013,23.8371]
[1777198982166,36.59,78041.26,0.0,0.29065,0.00013,23.83955]
[1777198987195,36.59,78042.96,0.0,0.29087,0.00013,23.84834]
[1777198992362,36.58,78042.98,0.0,0.29086,0.00013,23.84808]
[1777198998499,36.58,78042.98,0.0,0.29086,0.00013,23.84786]
[1777198998515,36.58,78042.98,0.0,0.29086,0.00013,23.84786]
[1777198999155,36.58,78042.98,0.0,0.29085,0.00013,23.84756]
[1777199000888,36.58,78042.98,0.0,0.29085,0.00013,23.84749]
[1777199004391,36.58,78043.93,0.0,0.29097,0.00013,23.85253]
[1777199004407,36.58,78043.93,0.0,0.29097,0.00013,23.85253]
[1777199005266,36.58,78043.93,0.0,0.29096,0.00013,23.85231]
[1777199005810,36.58,78043.93,0.0,0.29096,0.00013,23.85231]
[1777199017683,36.58,78044.23,0.0,0.29099,0.00013,23.8535]
[1777199017888,36.57,78044.04,0.0,0.29093,0.00013,23.84818]
[1777199028898,36.57,78040.82,0.0,0.29048,0.00013,23.82983]
[1777199034939,36.57,78037.26,0.0,0.28999,0.00013,23.80992]
[1777199035351,36.57,78037.26,0.0,0.28999,0.00013,23.80992]
[1777199035445,36.57,78036.19,0.0,0.28984,0.00013,23.80398]
[1777199040982,36.57,78036.19,0.0,0.28983,0.00013,23.80366]
[1777199046017,36.57,78032.62,0.0,0.28935,0.00013,23.78376]
[1777199051051,36.56,78031.18,0.0,0.28914,0.00013,23.77555]
[1777199052654,36.56,78031.18,0.0,0.28914,0.00013,23.77555]
[1777199053585,36.56,78030.82,0.0,0.28909,0.00013,23.77346]
[1777199053685,36.56,78030.82,0.0,0.28909,0.00013,23.77341]
[1777199059808,36.56,78030.4,0.0,0.28903,0.00013,23.77081]
[1777199060221,36.56,78030.4,0.0,0.28903,0.00013,23.77081]
[1777199060321,36.56,78030.56,0.0,0.28905,0.00013,23.77166]
[1777199069878,36.56,78030.21,0.0,0.289,0.00013,23.76947]
[1777199070629,36.56,78030.21,0.0,0.289,0.00013,23.76947]
[1777199070641,36.56,78030.21,0.0,0.289,0.00013,23.76947]
[1777199070644,36.56,78030.21,0.0,0.289,0.00013,23.76947]
[1777199077235,36.56,78029.42,0.0,0.28886,0.00013,23.76105]
[1777199083277,36.56,78029.59,0.0,0.28887,0.00013,23.76176]
[1777199088312,36.56,78029.68,0.0,0.28888,0.00013,23.76204]
[1777199096367,36.56,78029.43,0.0,0.28884,0.00013,23.76032]
[1777199102728,36.56,78029.63,0.0,0.28886,0.00013,23.76125]
[1777199105361,36.55,78029.46,0.0,0.28883,0.00013,23.76013]
[1777199106350,36.55,78029.94,0.0,0.2889,0.00013,23.76273]
[1777199106569,36.55,78029.94,0.0,0.2889,0.00013,23.76273]
[1777199106583,36.55,78029.94,0.0,0.2889,0.00013,23.76273]
[1777199108018,36.55,78029.88,0.0,0.28889,0.00013,23.76235]
[1777199108376,36.55,78029.88,0.0,0.28889,0.00013,23.76235]
[1777199110530,36.55,78029.91,0.0,0.28889,0.00013,23.76243]
[1777199110543,36.55,78029.91,0.0,0.28889,0.00013,23.76243]
[1777199112402,36.55,78029.81,0.0,0.28887,0.00013,23.76174]
[1777199112423,36.55,78029.81,0.0,0.28887,0.00013,23.76174]
[1777199113160,36.55,78029.81,0.0,0.28887,0.00013,23.7617]
[1777199113169,36.55,78029.81,0.0,0.28887,0.00013,23.7617]
[1777199114645,36.55,78029.81,0.0,0.28887,0.00013,23.76165]
[1777199116472,36.55,78030.25,0.0,0.28893,0.00013,23.76398]
[1777199118509,36.55,78030.66,0.0,0.28898,0.00013,23.76614]
[1777199125571,36.55,78031.14,0.0,0.28903,0.00013,23.76834]
[1777199131614,36.55,78030.88,0.0,0.28896,0.00013,23.76277]
[1777199136998,36.55,78030.52,0.0,0.28891,0.00013,23.76055]
[1777199138770,36.55,78030.67,0.0,0.28893,0.00013,23.76132]
[1777199140718,36.55,78030.61,0.0,0.28892,0.00013,23.76087]
[1777199140725,36.55,78030.61,0.0,0.28892,0.00013,23.76087]
[1777199142676,36.54,78030.61,0.0,0.28891,0.00013,23.76068]
[1777199142831,36.54,78030.61,0.0,0.28891,0.00013,23.76068]
[1777199144873,36.54,78035.21,0.0,0.28953,0.00013,23.78585]
[1777199148922,36.54,78037.12,0.0,0.28978,0.00013,23.796]
[1777199149131,36.54,78037.8,0.0,0.28986,0.00013,23.79965]
[1777199150956,36.54,78038.42,0.0,0.28995,0.00013,23.80297]
[1777199150961,36.54,78038.42,0.0,0.28995,0.00013,23.80297]
[1777199151015,36.54,78038.64,0.0,0.28997,0.00013,23.80409]
[1777199158805,36.54,78039.13,0.0,0.29002,0.00013,23.80613]
[1777199163839,36.54,78040.62,0.0,0.29021,0.00013,23.81391]
[1777199167164,36.54,78041.07,0.0,0.29027,0.00013,23.81622]
[1777199167189,36.54,78041.07,0.0,0.29027,0.00013,23.81622]
[1777199167217,36.54,78041.07,0.0,0.29027,0.00013,23.81622]
[1777199167246,36.54,78041.07,0.0,0.29027,0.00013,23.81622]
[1777199167265,36.54,78041.1,0.0,0.29027,0.00013,23.8163]
[1777199169194,36.53,78041.1,0.0,0.29027,0.00013,23.81614]
[1777199169881,36.53,78041.64,0.0,0.29034,0.00013,23.81903]
[1777199173280,36.53,78041.51,0.0,0.29032,0.00013,23.81816]
[1777199173353,36.53,78041.51,0.0,0.29031,0.00013,23.81801]
[1777199179951,36.53,78041.85,0.0,0.29035,0.00013,23.81944]
[1777199185993,36.53,78042.18,0.0,0.29038,0.00013,23.82084]
[1777199191027,36.53,78043.18,0.0,0.29048,0.00013,23.82222]
[1777199196062,36.53,78039.91,0.0,0.29003,0.00013,23.80397]
[1777199201098,36.52,78036.46,0.0,0.28956,0.00013,23.7848]
[1777199206183,36.52,78035.19,0.0,0.28939,0.00013,23.77771]
[1777199211797,36.52,78031.6,0.0,0.2889,0.00013,23.75774]
[1777199212176,36.52,78031.33,0.0,0.28886,0.00013,23.75623]
[1777199213389,36.52,78031.51,0.0,0.28889,0.00013,23.75719]
[1777199213819,36.52,78031.51,0.0,0.28889,0.00013,23.75719]
[1777199214189,36.52,78031.38,0.0,0.28887,0.00013,23.75645]
[1777199214418,36.52,78031.38,0.0,0.28887,0.00013,23.75645]
[1777199215133,36.52,78031.38,0.0,0.28887,0.00013,23.75645]
[1777199215150,36.52,78031.38,0.0,0.28887,0.00013,23.75645]
[1777199215197,36.52,78030.79,0.0,0.28879,0.00013,23.75317]
[1777199215878,36.52,78030.79,0.0,0.28879,0.00013,23.75317]
[1777199216119,36.52,78030.79,0.0,0.28879,0.00013,23.75317]
[1777199216204,36.52,78028.27,0.0,0.28845,0.00013,23.73924]
[1777199217890,36.52,78026.8,0.0,0.28825,0.00013,23.73112]
[1777199223711,36.52,78026.26,0.0,0.28818,0.00013,23.72811]
[1777199223963,36.52,78026.26,0.0,0.28818,0.00013,23.72811]
[1777199223998,36.52,78026.26,0.0,0.28818,0.00013,23.7281]
[1777199229588,36.52,78023.77,0.0,0.28784,0.00013,23.71435]
[1777199235579,36.52,78023.85,0.0,0.28786,0.00013,23.7148]
[1777199236090,36.52,78023.85,0.0,0.28786,0.00013,23.7148]
[1777199236190,36.52,78024.12,0.0,0.28789,0.00013,23.71629]
[1777199237442,36.52,78024.12,0.0,0.28789,0.00013,23.71629]
[1777199238114,36.52,78024.12,0.0,0.28789,0.00013,23.71629]
[1777199238215,36.52,78024.49,0.0,0.28794,0.00013,23.71833]
[1777199240136,36.52,78025.0,0.0,0.28801,0.00013,23.72114]
[1777199240142,36.52,78025.0,0.0,0.28801,0.00013,23.72114]
[1777199240237,36.52,78024.75,0.0,0.28798,0.00013,23.71975]
[1777199240708,36.52,78024.75,0.0,0.28798,0.00013,23.71975]
[1777199241515,36.52,78024.75,0.0,0.28798,0.00013,23.71974]
[1777199247732,36.52,78024.33,0.0,0.28792,0.00013,23.71739]
[1777199253399,36.52,78027.35,0.0,0.2883,0.00013,23.73019]
[1777199259505,36.52,78027.08,0.0,0.28826,0.00013,23.72854]
[1777199262227,36.52,78027.36,0.0,0.28829,0.00013,23.73006]
[1777199262436,36.52,78027.36,0.0,0.28829,0.00013,23.73003]
[1777199262872,36.52,78027.3,0.0,0.28828,0.00013,23.72968]
[1777199268569,36.52,78026.82,0.0,0.28822,0.00013,23.72686]
[1777199273604,36.52,78025.08,0.0,0.28798,0.00013,23.71714]
[1777199278642,36.52,78025.52,0.0,0.28804,0.00013,23.71953]
[1777199283674,36.52,78025.62,0.0,0.28805,0.00013,23.72011]
[1777199288202,36.52,78025.87,0.0,0.28809,0.00013,23.72151]
[1777199288709,36.52,78025.84,0.0,0.28808,0.00013,23.72138]
[1777199293744,36.52,78024.06,0.0,0.28785,0.00013,23.71167]
[1777199294864,36.52,78024.06,0.0,0.28785,0.00013,23.71167]
[1777199294966,36.52,78024.5,0.0,0.28791,0.00013,23.71413]
[1777199300643,36.52,78024.43,0.0,0.2879,0.00013,23.71386]
[1777199305828,36.52,78027.04,0.0,0.28825,0.00013,23.72843]
[1777199311611,36.52,78027.97,0.0,0.28836,0.00013,23.72976]
[1777199315133,36.52,78028.23,0.0,0.28839,0.00013,23.73118]
[1777199315229,36.52,78027.65,0.0,0.28831,0.00013,23.72797]
[1777199317569,36.52,78027.65,0.0,0.28831,0.00013,23.72796]
[1777199319209,36.52,78027.48,0.0,0.28829,0.00013,23.72701]
[1777199319310,36.52,78027.48,0.0,0.28829,0.00013,23.727]
[1777199326977,36.52,78027.7,0.0,0.28832,0.00013,23.72812]
[1777199333018,36.52,78027.72,0.0,0.28832,0.00013,23.72814]
[1777199338064,36.52,78026.63,0.0,0.28817,0.00013,23.7221]
[1777199344105,36.52,78026.72,0.0,0.28818,0.00013,23.72264]
[1777199349139,36.52,78026.73,0.0,0.28818,0.00013,23.72274]
[1777199356440,36.52,78026.63,0.0,0.28817,0.00013,23.7222]
[1777199362231,36.52,78028.12,0.0,0.28837,0.00013,23.73042]
[1777199367266,36.52,78027.53,0.0,0.28829,0.00013,23.7271]
[1777199372301,36.52,78027.31,0.0,0.28823,0.00013,23.72203]
[1777199377336,36.52,78027.5,0.0,0.28826,0.00013,23.723]
[1777199382372,36.52,78027.55,0.0,0.28826,0.00013,23.72319]
[1777199387406,36.52,78027.12,0.0,0.2882,0.00013,23.72073]
[1777199392442,36.52,78027.13,0.0,0.2882,0.00013,23.7207]
[1777199397477,36.52,78027.19,0.0,0.28821,0.00013,23.72094]
[1777199403761,36.52,78027.15,0.0,0.2882,0.00013,23.72063]
[1777199409561,36.52,78026.29,0.0,0.28808,0.00013,23.71574]
[1777199414596,36.52,78025.43,0.0,0.28796,0.00013,23.7109]
[1777199419167,36.52,78025.2,0.0,0.28793,0.00013,23.7096]
[1777199419247,36.52,78025.14,0.0,0.28792,0.00013,23.70924]
[1777199420651,36.52,78025.14,0.0,0.28792,0.00013,23.70923]
[1777199430347,36.52,78025.28,0.0,0.28794,0.00013,23.70996]
[1777199430764,36.52,78024.88,0.0,0.28789,0.00013,23.70774]
[1777199437758,36.52,78019.2,0.0,0.2871,0.00013,23.67256]
[1777199440899,36.52,78017.28,0.0,0.28684,0.00013,23.66194]
[1777199442822,36.52,78016.32,0.0,0.28671,0.00013,23.65664]
[1777199442833,36.52,78016.32,0.0,0.28671,0.00013,23.65664]
[1777199443117,36.52,78016.32,0.0,0.28671,0.00013,23.65664]
[1777199443211,36.52,78014.87,0.0,0.28652,0.00013,23.6486]
[1777199449843,36.52,78008.67,0.0,0.2857,0.00013,23.6144]
[1777199454878,36.52,78006.63,0.0,0.28543,0.00013,23.60326]
[1777199459914,36.52,78007.15,0.0,0.2855,0.00013,23.60637]
[1777199463383,36.52,78006.55,0.0,0.28543,0.00013,23.60311]
[1777199469739,36.52,78004.71,0.0,0.28519,0.00013,23.59319]
[1777199478786,36.52,78003.57,0.0,0.28504,0.00013,23.58713]
[1777199486096,36.53,78003.08,0.0,0.285,0.00013,23.58515]
[1777199492876,36.53,78002.51,0.0,0.28491,0.00013,23.57865]
[1777199498180,36.53,78002.51,0.0,0.28492,0.00013,23.57899]
[1777199503214,36.53,78001.46,0.0,0.28479,0.00013,23.57349]
[1777199508251,36.53,78000.74,0.0,0.2847,0.00013,23.56985]
[1777199514293,36.54,78000.8,0.0,0.28472,0.00013,23.57065]
[1777199519768,36.54,78001.44,0.0,0.28481,0.00013,23.57454]
[1777199525371,36.54,78000.79,0.0,0.28474,0.00013,23.57146]
[1777199533155,36.54,78000.75,0.0,0.28475,0.00013,23.57187]
[1777199538466,36.54,78000.73,0.0,0.28476,0.00013,23.57215]
[1777199543487,36.55,78000.66,0.0,0.28476,0.00013,23.57215]
[1777199548579,36.55,78000.31,0.0,0.28472,0.00013,23.57058]
[1777199553580,36.55,78000.87,0.0,0.28478,0.00013,23.57027]
[1777199560047,36.55,78001.02,0.0,0.2848,0.00013,23.57123]
[1777199568683,36.55,78000.29,0.0,0.28473,0.00013,23.5679]
[1777199575732,36.56,78000.13,0.0,0.28471,0.00013,23.56736]
[1777199583505,36.56,78000.19,0.0,0.28473,0.00013,23.56804]
[1777199591849,36.56,78000.2,0.0,0.28474,0.00013,23.56845]
[1777199597051,36.56,78001.38,0.0,0.2849,0.00013,23.57516]
[1777199602307,36.56,78002.4,0.0,0.28504,0.00013,23.58097]
[1777199607385,36.56,78003.98,0.0,0.28525,0.00013,23.58985]
[1777199612389,36.56,78004.74,0.0,0.28533,0.00013,23.59033]
[1777199618289,36.56,78004.74,0.0,0.28533,0.00013,23.59035]
[1777199623785,36.56,78005.86,0.0,0.28548,0.00013,23.59659]
[1777199630114,36.56,78006.44,0.0,0.28556,0.00013,23.59979]
[1777199641599,36.56,78006.06,0.0,0.28551,0.00013,23.59765]
[1777199647233,36.56,78007.86,0.0,0.28575,0.00013,23.60757]
[1777199650675,36.56,78007.58,0.0,0.28571,0.00013,23.60599]
[1777199652125,36.56,78008.05,0.0,0.28577,0.00013,23.60858]
[1777199652267,36.56,78007.81,0.0,0.28574,0.00013,23.60723]
[1777199657304,36.56,78012.49,0.0,0.28636,0.00013,23.63309]
[1777199663344,36.56,78012.63,0.0,0.28637,0.00013,23.63362]
[1777199673415,36.56,78012.22,0.0,0.28628,0.00013,23.62713]
[1777199683487,36.55,78011.6,0.0,0.28619,0.00013,23.62329]
[1777199691542,36.55,78011.32,0.0,0.28614,0.00013,23.62143]
[1777199697585,36.55,78010.71,0.0,0.28606,0.00013,23.61781]
[1777199702562,36.55,78010.81,0.0,0.28607,0.00013,23.61823]
[1777199702866,36.55,78013.66,0.0,0.28645,0.00013,23.63403]
[1777199703714,36.55,78013.7,0.0,0.28645,0.00013,23.6342]
[1777199709669,36.55,78013.28,0.0,0.28639,0.00013,23.63158]
[1777199714705,36.55,78011.5,0.0,0.28614,0.00013,23.62147]
[1777199719739,36.55,78011.78,0.0,0.28618,0.00013,23.62285]
[1777199726461,36.55,78012.36,0.0,0.28625,0.00013,23.6259]
[1777199727256,36.55,78012.36,0.0,0.28625,0.00013,23.62583]
[1777199727357,36.55,78012.36,0.0,0.28625,0.00013,23.62579]
[1777199729703,36.55,78012.36,0.0,0.28625,0.00013,23.62576]
[1777199731315,36.55,78012.32,0.0,0.28624,0.00013,23.6255]
[1777199731367,36.54,78012.44,0.0,0.28623,0.00013,23.62231]
[1777199736860,36.54,78012.28,0.0,0.28621,0.00013,23.62128]
[1777199744636,36.54,78012.25,0.0,0.2862,0.00013,23.62087]
[1777199745556,36.54,78012.25,0.0,0.2862,0.00013,23.62087]
[1777199745657,36.54,78012.15,0.0,0.28618,0.00013,23.62029]
[1777199746660,36.54,78012.15,0.0,0.28618,0.00013,23.62029]
[1777199747576,36.54,78012.17,0.0,0.28618,0.00013,23.62037]
[1777199747681,36.54,78012.03,0.0,0.28616,0.00013,23.61956]
[1777199753488,36.54,78012.0,0.0,0.28616,0.00013,23.61926]
[1777199758625,36.54,78011.79,0.0,0.28613,0.00013,23.618]
[1777199761780,36.54,78011.25,0.0,0.28605,0.00013,23.61491]
[1777199761786,36.54,78011.25,0.0,0.28605,0.00013,23.61491]
[1777199762677,36.54,78011.25,0.0,0.28605,0.00013,23.61488]
[1777199768078,36.54,78011.25,0.0,0.28605,0.00013,23.61478]
[1777199773892,36.54,78011.26,0.0,0.28605,0.00013,23.61479]
[1777199779174,36.54,78012.06,0.0,0.28615,0.00013,23.61916]
[1777199782116,36.54,78011.89,0.0,0.28613,0.00013,23.61819]
[1777199782426,36.54,78011.89,0.0,0.28613,0.00013,23.61819]
[1777199782504,36.54,78012.02,0.0,0.28615,0.00013,23.6189]
[1777199784134,36.54,78012.02,0.0,0.28615,0.00013,23.61889]
[1777199784236,36.54,78012.4,0.0,0.2862,0.00013,23.62099]
[1777199789244,36.54,78013.92,0.0,0.2864,0.00013,23.62936]
[1777199790055,36.54,78013.92,0.0,0.2864,0.00013,23.62936]
[1777199790228,36.54,78013.92,0.0,0.2864,0.00013,23.62936]
[1777199790618,36.54,78016.05,0.0,0.28668,0.00013,23.64115]
[1777199796628,36.54,78015.65,0.0,0.2866,0.00013,23.63499]
[1777199802334,36.54,78014.55,0.0,0.28645,0.00013,23.62869]
[1777199807370,36.54,78014.61,0.0,0.28645,0.00013,23.62889]
[1777199813411,36.54,78014.36,0.0,0.28642,0.00013,23.62735]
[1777199818447,36.54,78012.36,0.0,0.28615,0.00013,23.61611]
[1777199825195,36.54,78009.8,0.0,0.2858,0.00013,23.60183]
[1777199831560,36.54,78010.77,0.0,0.28593,0.00013,23.60721]
[1777199840601,36.53,78010.53,0.0,0.28589,0.00013,23.60573]
[1777199845636,36.53,78010.67,0.0,0.28591,0.00013,23.60646]
[1777199850670,36.53,78010.74,0.0,0.28592,0.00013,23.60681]
[1777199857321,36.53,78011.0,0.0,0.28593,0.00013,23.60442]
[1777199864775,36.53,78010.87,0.0,0.28591,0.00013,23.60363]
[1777199872833,36.53,78010.33,0.0,0.28584,0.00013,23.60058]
[1777199877868,36.53,78008.66,0.0,0.28561,0.00013,23.59125]
[1777199883912,36.53,78009.1,0.0,0.28567,0.00013,23.59365]
[1777199889953,36.53,78010.01,0.0,0.28579,0.00013,23.59867]
[1777199895687,36.53,78014.42,0.0,0.28638,0.00013,23.62315]
[1777199902037,36.53,78015.55,0.0,0.28653,0.00013,23.6294]
[1777199903925,36.53,78015.55,0.0,0.28653,0.00013,23.6294]
[1777199903985,36.53,78018.06,0.0,0.28687,0.00013,23.64331]
[1777199906480,36.53,78010.88,0.0,0.28591,0.00013,23.60343]
[1777199907450,36.53,78010.59,0.0,0.28587,0.00013,23.60185]
[1777199912815,36.53,78008.95,0.0,0.28563,0.00013,23.58909]
[1777199918149,36.54,78008.41,0.0,0.28556,0.00013,23.58634]
[1777199924193,36.54,78007.1,0.0,0.28539,0.00013,23.57928]
[1777199929705,36.54,78006.62,0.0,0.28533,0.00013,23.57677]
[1777199935381,36.54,78005.8,0.0,0.28523,0.00013,23.57245]
[1777199936423,36.54,78005.21,0.0,0.28515,0.00013,23.5692]
[1777199936524,36.54,78005.35,0.0,0.28517,0.00013,23.57002]
[1777199942319,36.54,78004.79,0.0,0.2851,0.00013,23.56716]
[1777199947354,36.54,78004.98,0.0,0.28513,0.00013,23.56845]
[1777199948633,36.54,78004.98,0.0,0.28513,0.00013,23.56845]
[1777199948734,36.54,78004.45,0.0,0.28506,0.00013,23.56554]
[1777199954610,36.54,78004.42,0.0,0.28506,0.00013,23.56557]
[1777199962459,36.54,78003.13,0.0,0.2849,0.00013,23.55886]
[1777199967494,36.55,78002.62,0.0,0.28484,0.00013,23.5563]
[1777199975583,36.55,78002.59,0.0,0.28482,0.00013,23.55259]
[1777199977109,36.55,78002.55,0.0,0.28482,0.00013,23.5527]
[1777199978939,36.55,78002.55,0.0,0.28483,0.00013,23.55284]
[1777199986628,36.55,78000.12,0.0,0.28452,0.00013,23.5399]
[1777199991773,36.55,78000.12,0.0,0.28452,0.00013,23.5399]
[1777199995442,36.55,78000.92,0.0,0.28464,0.00013,23.54502]
[1777199996093,36.55,78001.16,0.0,0.28468,0.00013,23.54644]
[1777199999497,36.56,78001.69,0.0,0.28475,0.00013,23.54965]
[1777199999515,36.56,78001.69,0.0,0.28475,0.00013,23.54965]
[1777200001553,36.56,78001.63,0.0,0.28475,0.00013,23.54949]
[1777200001563,36.56,78001.63,0.0,0.28475,0.00013,23.54949]
[1777200003572,36.56,78001.63,0.0,0.28475,0.00013,23.54966]
[1777200003746,36.56,78001.7,0.0,0.28477,0.00013,23.55013]
[1777200009790,36.56,78001.66,0.0,0.28477,0.00013,23.55043]
[1777200014824,36.56,78002.22,0.0,0.28486,0.00013,23.55398]
[1777200019858,36.56,78002.49,0.0,0.28491,0.00013,23.55592]
[1777200024894,36.57,78003.33,0.0,0.28503,0.00013,23.56103]
[1777200031942,36.57,78005.1,0.0,0.28526,0.00013,23.56768]
[1777200038991,36.57,78005.72,0.0,0.28535,0.00013,23.57167]
[1777200042529,36.57,78005.55,0.0,0.28534,0.00013,23.57096]
[1777200042540,36.57,78005.55,0.0,0.28534,0.00013,23.57096]
[1777200043019,36.57,78005.74,0.0,0.28536,0.00013,23.5721]
[1777200048057,36.57,78006.39,0.0,0.28546,0.00013,23.57609]
[1777200053097,36.58,78006.47,0.0,0.28548,0.00013,23.5769]
[1777200058129,36.58,78006.13,0.0,0.28544,0.00013,23.57537]
[1777200063164,36.58,78005.94,0.0,0.28543,0.00013,23.57468]
[1777200068199,36.58,78005.88,0.0,0.28543,0.00013,23.5747]
[1777200071806,36.58,78005.89,0.0,0.28543,0.00013,23.5749]
[1777200076967,36.58,78009.08,0.0,0.28587,0.00013,23.59305]
[1777200084178,36.58,78007.84,0.0,0.28571,0.00013,23.5864]
[1777200088297,36.59,78007.49,0.0,0.28567,0.00013,23.5847]
[1777200090639,36.59,78007.49,0.0,0.28567,0.00013,23.58484]
[1777200096310,36.59,78007.09,0.0,0.2856,0.00013,23.57899]
[1777200096325,36.59,78007.09,0.0,0.2856,0.00013,23.57899]
[1777200096462,36.59,78007.09,0.0,0.2856,0.00013,23.57899]
[1777200096652,36.59,78007.09,0.0,0.2856,0.00013,23.57899]
[1777200096934,36.59,78007.09,0.0,0.2856,0.00013,23.57899]
[1777200096944,36.59,78007.09,0.0,0.2856,0.00013,23.57899]
[1777200096971,36.59,78007.09,0.0,0.2856,0.00013,23.57899]
[1777200097128,36.59,78007.09,0.0,0.2856,0.00013,23.57899]
[1777200097187,36.59,78007.09,0.0,0.2856,0.00013,23.57899]
[1777200097149,36.59,77996.32,0.0,0.28416,0.00013,23.51908]
[1777200097563,36.59,77996.32,0.0,0.28416,0.00013,23.51908]
[1777200097632,36.59,77996.32,0.0,0.28416,0.00013,23.51908]
[1777200097692,36.59,77981.78,0.0,0.28223,0.00013,23.43768]
[1777200099878,36.59,77980.59,0.0,0.28208,0.00013,23.43138]
[1777200100219,36.59,77980.59,0.0,0.28208,0.00013,23.43138]
[1777200100407,36.59,77980.59,0.0,0.28208,0.00013,23.43138]
[1777200100452,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101342,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101382,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101413,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101443,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101472,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101502,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101532,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101561,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101591,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101620,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101650,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101680,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101709,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101739,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101768,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101804,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101828,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101861,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101888,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101918,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101947,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200101977,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200102005,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200102035,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200102066,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200102095,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200102125,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200102155,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200102185,36.59,77981.57,0.0,0.28221,0.00013,23.43708]
[1777200102216,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102245,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102274,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102305,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102334,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102514,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102546,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102580,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102607,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102637,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102667,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102697,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102727,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102756,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102787,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102817,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102846,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102880,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102907,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102936,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102965,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200102995,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200103024,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200103054,36.59,77981.57,0.0,0.28222,0.00013,23.43726]
[1777200109319,36.6,77983.51,0.0,0.28251,0.00013,23.44927]
[1777200114644,36.6,77987.35,0.0,0.28304,0.00013,23.47187]
[1777200122629,36.61,77993.1,0.0,0.28384,0.00013,23.50527]
[1777200124282,36.61,77993.56,0.0,0.28391,0.00013,23.50813]
[1777200124767,36.61,77993.56,0.0,0.28391,0.00013,23.50813]
[1777200130316,36.61,77991.85,0.0,0.2837,0.00013,23.4994]
[1777200131435,36.61,77990.94,0.0,0.28358,0.00013,23.49444]
[1777200131481,36.61,77990.94,0.0,0.28358,0.00013,23.49444]
[1777200131805,36.61,77991.33,0.0,0.28364,0.00013,23.49676]
[1777200133514,36.61,77994.83,0.0,0.28411,0.00013,23.51644]
[1777200134162,36.61,77996.99,0.0,0.2844,0.00013,23.52861]
[1777200135729,36.61,78002.74,0.0,0.28517,0.00013,23.56074]
[1777200135735,36.61,78002.74,0.0,0.28517,0.00013,23.56074]
[1777200135771,36.61,78005.97,0.0,0.2856,0.00013,23.57877]
[1777200136575,36.61,78005.97,0.0,0.2856,0.00013,23.57877]
[1777200136678,36.61,78005.65,0.0,0.28556,0.00013,23.57705]
[1777200137565,36.61,78005.65,0.0,0.28556,0.00013,23.57705]
[1777200137580,36.61,78005.65,0.0,0.28556,0.00013,23.57705]
[1777200137681,36.62,78005.65,0.0,0.28556,0.00013,23.5771]
[1777200142717,36.62,78010.59,0.0,0.28623,0.00013,23.6048]
[1777200146993,36.62,78011.01,0.0,0.28629,0.00013,23.60728]
[1777200147094,36.62,78011.54,0.0,0.28636,0.00013,23.61027]
[1777200148644,36.62,78012.44,0.0,0.28649,0.00013,23.61531]
[1777200149083,36.62,78012.95,0.0,0.28656,0.00013,23.61819]
[1777200149510,36.62,78012.95,0.0,0.28656,0.00013,23.61819]
[1777200149765,36.62,78013.36,0.0,0.28661,0.00013,23.62051]
[1777200151389,36.62,78013.74,0.0,0.28666,0.00013,23.62266]
[1777200151780,36.62,78013.97,0.0,0.28667,0.00013,23.62019]
[1777200156815,36.62,78016.15,0.0,0.28697,0.00013,23.63249]
[1777200158049,36.62,78016.15,0.0,0.28697,0.00013,23.63249]
[1777200158076,36.62,78016.15,0.0,0.28697,0.00013,23.63249]
[1777200158150,36.62,78019.63,0.0,0.28744,0.00013,23.65177]
[1777200163863,36.62,78024.04,0.0,0.28803,0.00013,23.67618]
[1777200165717,36.62,78024.09,0.0,0.28804,0.00013,23.67646]
[1777200165878,36.62,78023.82,0.0,0.288,0.00013,23.67497]
[1777200170914,36.62,78024.11,0.0,0.28804,0.00013,23.6766]
[1777200176955,36.62,78025.48,0.0,0.28823,0.00013,23.68415]
[1777200183136,36.62,78024.83,0.0,0.28814,0.00013,23.68053]
[1777200183318,36.62,78024.56,0.0,0.2881,0.00013,23.67904]
[1777200185348,36.62,78024.56,0.0,0.2881,0.00013,23.67903]
[1777200186079,36.62,78024.56,0.0,0.2881,0.00013,23.67903]
[1777200187624,36.62,78023.45,0.0,0.28795,0.00013,23.67289]
[1777200193068,36.62,78021.62,0.0,0.28771,0.00013,23.66277]
[1777200199110,36.62,78020.22,0.0,0.28752,0.00013,23.65503]
[1777200204145,36.62,78018.43,0.0,0.28728,0.00013,23.64516]
[1777200209180,36.62,78018.25,0.0,0.28725,0.00013,23.64421]
[1777200214684,36.62,78017.7,0.0,0.28716,0.00013,23.63743]
[1777200217041,36.62,78014.48,0.0,0.28673,0.00013,23.61964]
[1777200226298,36.62,78014.2,0.0,0.2867,0.00013,23.61849]
[1777200232341,36.62,78014.44,0.0,0.28674,0.00013,23.62009]
[1777200238092,36.62,78014.18,0.0,0.28671,0.00013,23.61891]
[1777200244425,36.63,78013.29,0.0,0.2866,0.00013,23.61425]
[1777200252636,36.63,78012.93,0.0,0.28655,0.00013,23.61245]
[1777200258240,36.63,78011.81,0.0,0.28642,0.00013,23.60671]
[1777200263559,36.63,78011.39,0.0,0.28637,0.00013,23.60468]
[1777200270172,36.63,78010.1,0.0,0.2862,0.00013,23.59775]
[1777200275322,36.63,78009.93,0.0,0.28616,0.00013,23.59335]
[1777200276263,36.63,78009.93,0.0,0.28616,0.00013,23.59335]
[1777200276343,36.63,78009.79,0.0,0.28615,0.00013,23.59269]
[1777200280309,36.63,78009.83,0.0,0.28616,0.00013,23.59308]
[1777200280677,36.63,78009.83,0.0,0.28616,0.00013,23.59319]
[1777200286720,36.64,78009.69,0.0,0.28615,0.00013,23.59276]
[1777200292444,36.64,78009.57,0.0,0.28613,0.00013,23.59215]
[1777200297095,36.64,78009.57,0.0,0.28614,0.00013,23.59242]
[1777200297250,36.64,78009.57,0.0,0.28614,0.00013,23.59242]
[1777200297411,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297591,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297653,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297693,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297719,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297748,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297779,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297809,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297837,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297871,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297897,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297928,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297959,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200297988,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298021,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298048,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298079,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298109,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298153,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298171,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298203,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298232,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298263,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298294,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298323,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298353,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298386,36.64,78009.44,0.0,0.28613,0.00013,23.59192]
[1777200298413,36.64,77994.08,0.0,0.28408,0.00013,23.50652]
[1777200298443,36.64,77994.08,0.0,0.28408,0.00013,23.50652]
[1777200298474,36.64,77994.08,0.0,0.28408,0.00013,23.50652]
[1777200300833,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200300858,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200300888,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200300917,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200300947,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200300977,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301007,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301038,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301068,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301098,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301130,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301157,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301187,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301216,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301246,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301282,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301312,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301344,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301377,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301407,36.64,77993.6,0.0,0.28402,0.00013,23.50411]
[1777200301435,36.64,77993.91,0.0,0.28407,0.00013,23.50598]
[1777200306860,36.64,77996.96,0.0,0.28449,0.00013,23.52372]
[1777200312902,36.65,77997.76,0.0,0.28462,0.00013,23.52884]
[1777200318661,36.65,77997.65,0.0,0.28462,0.00013,23.52886]
[1777200323976,36.65,77997.65,0.0,0.28463,0.00013,23.52938]
[1777200329015,36.65,77998.77,0.0,0.28479,0.00013,23.53613]
[1777200330740,36.66,77998.56,0.0,0.28477,0.00013,23.53505]
[1777200330754,36.66,77998.56,0.0,0.28477,0.00013,23.53505]
[1777200331131,36.66,78000.29,0.0,0.28498,0.00013,23.54097]
[1777200337070,36.66,78004.14,0.0,0.2855,0.00013,23.56285]
[1777200341863,36.66,78006.5,0.0,0.28582,0.00013,23.57616]
[1777200342879,36.66,78006.5,0.0,0.28582,0.00013,23.5762]
[1777200348147,36.66,78007.66,0.0,0.28599,0.00013,23.58292]
[1777200353182,36.66,78007.36,0.0,0.28595,0.00013,23.58145]
[1777200359223,36.66,78005.19,0.0,0.28567,0.00013,23.56973]
[1777200364258,36.66,78006.42,0.0,0.28584,0.00013,23.57683]
[1777200366353,36.66,78007.26,0.0,0.28595,0.00013,23.58154]
[1777200366454,36.66,78005.77,0.0,0.28576,0.00013,23.57332]
[1777200370246,36.67,78006.68,0.0,0.28588,0.00013,23.57853]
[1777200370273,36.67,78006.68,0.0,0.28588,0.00013,23.57853]
[1777200370296,36.67,78006.68,0.0,0.28588,0.00013,23.57853]
[1777200370584,36.67,78006.49,0.0,0.28586,0.00013,23.57753]
[1777200371419,36.67,78006.49,0.0,0.28586,0.00013,23.57753]
[1777200371307,36.67,78006.49,0.0,0.28586,0.00013,23.57758]
[1777200372317,36.67,78000.6,0.0,0.28507,0.00013,23.54493]
[1777200377350,36.67,77999.31,0.0,0.28491,0.00013,23.53822]
[1777200382385,36.67,78000.98,0.0,0.28515,0.00013,23.54796]
[1777200387420,36.67,78005.36,0.0,0.28574,0.00013,23.57271]
[1777200392456,36.67,78006.27,0.0,0.28585,0.00013,23.57429]
[1777200398497,36.68,78006.86,0.0,0.28594,0.00013,23.57793]
[1777200403533,36.68,78006.16,0.0,0.28585,0.00013,23.57436]
[1777200409292,36.68,78005.77,0.0,0.28581,0.00013,23.57255]
[1777200411410,36.68,78005.77,0.0,0.28581,0.00013,23.57255]
[1777200411511,36.68,78004.43,0.0,0.28563,0.00013,23.56523]
[1777200413300,36.68,78004.43,0.0,0.28563,0.00013,23.56523]
[1777200413401,36.68,78002.97,0.0,0.28544,0.00013,23.55726]
[1777200418554,36.68,78001.71,0.0,0.28528,0.00013,23.55047]
[1777200419234,36.68,78001.71,0.0,0.28528,0.00013,23.55047]
[1777200424684,36.68,78002.04,0.0,0.28534,0.00013,23.55293]
[1777200430369,36.68,78000.78,0.0,0.28518,0.00013,23.54622]
[1777200432218,36.69,78000.84,0.0,0.28519,0.00013,23.5467]
[1777200432318,36.69,78000.84,0.0,0.28519,0.00013,23.54678]
[1777200438595,36.69,78000.84,0.0,0.28519,0.00013,23.54692]
[1777200444821,36.69,78000.54,0.0,0.28517,0.00013,23.54605]
[1777200446441,36.69,78000.54,0.0,0.28517,0.00013,23.54605]
[1777200446455,36.69,78000.83,0.0,0.28521,0.00013,23.54773]
[1777200447051,36.69,78000.83,0.0,0.28521,0.00013,23.54773]
[1777200447156,36.69,78001.1,0.0,0.28525,0.00013,23.5493]
[1777200449629,36.69,78000.87,0.0,0.28523,0.00013,23.54816]
[1777200449856,36.69,78000.63,0.0,0.2852,0.00013,23.5469]
[1777200452267,36.69,78000.93,0.0,0.28524,0.00013,23.54863]
[1777200452369,36.69,78000.45,0.0,0.28515,0.00013,23.54224]
[1777200453254,36.69,78000.45,0.0,0.28515,0.00013,23.54224]
[1777200453355,36.69,78000.39,0.0,0.28514,0.00013,23.54197]
[1777200457307,36.69,77997.49,0.0,0.28476,0.00013,23.52602]
[1777200457408,36.69,77997.49,0.0,0.28477,0.00013,23.5262]
[1777200461109,36.69,77998.28,0.0,0.28488,0.00013,23.53077]
[1777200461338,36.7,77998.52,0.0,0.28491,0.00013,23.53227]
[1777200463357,36.7,77997.06,0.0,0.28472,0.00013,23.52424]
[1777200463369,36.7,77997.06,0.0,0.28472,0.00013,23.52424]
[1777200469118,36.7,77996.12,0.0,0.28461,0.00013,23.5196]
[1777200475005,36.7,77997.01,0.0,0.28474,0.00013,23.52513]
[1777200475033,36.7,77997.01,0.0,0.28474,0.00013,23.52513]
[1777200475102,36.7,77997.13,0.0,0.28476,0.00013,23.52589]
[1777200477048,36.7,77997.13,0.0,0.28476,0.00013,23.52599]
[1777200477148,36.7,77997.56,0.0,0.28482,0.00013,23.52848]
[1777200482639,36.7,77997.23,0.0,0.28479,0.00013,23.52711]
[1777200488121,36.71,77997.64,0.0,0.28486,0.00013,23.52996]
[1777200493156,36.71,77998.22,0.0,0.28495,0.00013,23.53365]
[1777200498191,36.71,77998.32,0.0,0.28497,0.00013,23.53466]
[1777200503233,36.71,77998.45,0.0,0.285,0.00013,23.53583]
[1777200508265,36.72,77998.06,0.0,0.28496,0.00013,23.5341]
[1777200513301,36.72,77992.41,0.0,0.2842,0.00013,23.49944]
[1777200518336,36.72,77990.84,0.0,0.28401,0.00013,23.49132]
[1777200523371,36.72,77988.69,0.0,0.28374,0.00013,23.47999]
[1777200528406,36.73,77994.46,0.0,0.28452,0.00013,23.51269]
[1777200533446,36.73,77996.12,0.0,0.28475,0.00013,23.52245]
[1777200538476,36.73,77996.97,0.0,0.28488,0.00013,23.52772]
[1777200543512,36.73,77997.48,0.0,0.28496,0.00013,23.53111]
[1777200548547,36.74,77997.87,0.0,0.28503,0.00013,23.53384]
[1777200553581,36.74,77997.75,0.0,0.28503,0.00013,23.53375]
[1777200558617,36.74,77995.75,0.0,0.28478,0.00013,23.52329]
[1777200563652,36.75,77996.2,0.0,0.28485,0.00013,23.52646]
[1777200568686,36.75,77995.88,0.0,0.28483,0.00013,23.52536]
[1777200570480,36.75,77995.88,0.0,0.28483,0.00013,23.52536]
[1777200570552,36.75,77996.26,0.0,0.28489,0.00013,23.52776]
[1777200571107,36.75,77996.26,0.0,0.28489,0.00013,23.52776]
[1777200572511,36.75,77996.81,0.0,0.28494,0.00013,23.52715]
[1777200572612,36.75,77996.81,0.0,0.28494,0.00013,23.52729]
[1777200577750,36.75,77997.27,0.0,0.28502,0.00013,23.53056]
[1777200582784,36.76,77995.23,0.0,0.28477,0.00013,23.52]
[1777200590554,36.76,77992.36,0.0,0.28441,0.00013,23.50484]
[1777200596883,36.77,77986.67,0.0,0.28369,0.00013,23.47481]
[1777200601918,36.77,77986.37,0.0,0.28367,0.00013,23.47396]
[1777200606953,36.78,77985.06,0.0,0.28352,0.00013,23.46748]
[1777200611992,36.78,77984.97,0.0,0.28352,0.00013,23.46763]
[1777200614319,36.78,77984.97,0.0,0.28352,0.00013,23.46763]
[1777200614355,36.78,77983.48,0.0,0.28334,0.00013,23.45982]
[1777200617158,36.78,77983.79,0.0,0.28339,0.00013,23.46188]
[1777200617264,36.78,77983.79,0.0,0.28339,0.00013,23.46188]
[1777200617749,36.78,77982.61,0.0,0.28323,0.00013,23.45547]
[1777200619301,36.78,77982.61,0.0,0.28324,0.00013,23.45564]
[1777200619307,36.78,77982.61,0.0,0.28324,0.00013,23.45564]
[1777200619515,36.79,77983.15,0.0,0.28332,0.00013,23.45883]
[1777200620058,36.79,77983.15,0.0,0.28332,0.00013,23.45883]
[1777200621331,36.79,77983.15,0.0,0.28332,0.00013,23.45899]
[1777200627095,36.79,77983.38,0.0,0.28338,0.00013,23.46144]
[1777200632669,36.79,77982.67,0.0,0.2833,0.00013,23.45799]
[1777200638173,36.8,77982.31,0.0,0.28326,0.00013,23.45352]
[1777200643364,36.8,77982.1,0.0,0.28325,0.00013,23.45302]
[1777200643620,36.8,77982.1,0.0,0.28325,0.00013,23.45302]
[1777200643628,36.8,77982.1,0.0,0.28325,0.00013,23.45302]
[1777200643722,36.8,77983.55,0.0,0.28344,0.00013,23.46127]
[1777200649249,36.81,77986.15,0.0,0.28381,0.00013,23.4767]
[1777200655872,36.81,77987.34,0.0,0.28398,0.00013,23.48364]
[1777200657824,36.81,77987.86,0.0,0.28407,0.00013,23.4875]
[1777200658775,36.81,77987.86,0.0,0.28407,0.00013,23.4875]
[1777200658313,36.81,77990.02,0.0,0.28437,0.00013,23.49966]
[1777200659607,36.81,77990.02,0.0,0.28437,0.00013,23.49966]
[1777200659846,36.82,77991.25,0.0,0.28453,0.00013,23.50665]
[1777200660326,36.82,77991.25,0.0,0.28454,0.00013,23.50681]
[1777200661882,36.82,77991.4,0.0,0.28456,0.00013,23.50781]
[1777200661993,36.82,77991.4,0.0,0.28456,0.00013,23.50781]
[1777200662860,36.82,77991.7,0.0,0.28461,0.00013,23.50963]
[1777200664782,36.82,77991.7,0.0,0.28461,0.00013,23.50979]
[1777200664961,36.82,77991.37,0.0,0.28457,0.00013,23.50812]
[1777200666441,36.82,77991.37,0.0,0.28457,0.00013,23.50828]
[1777200666472,36.82,77989.08,0.0,0.28427,0.00013,23.49573]
[1777200667962,36.82,77989.08,0.0,0.28428,0.00013,23.49589]
[1777200668039,36.82,77989.08,0.0,0.28428,0.00013,23.49589]
[1777200668063,36.82,77988.6,0.0,0.28422,0.00013,23.49339]
[1777200669068,36.82,77988.6,0.0,0.28422,0.00013,23.49339]
[1777200669389,36.82,77988.6,0.0,0.28422,0.00013,23.49355]
[1777200669998,36.82,77988.6,0.0,0.28422,0.00013,23.49355]
[1777200670084,36.82,77988.6,0.0,0.28422,0.00013,23.49355]
[1777200670396,36.82,77987.3,0.0,0.28405,0.00013,23.48649]
[1777200674734,36.83,77988.08,0.0,0.28417,0.00013,23.49128]
[1777200676092,36.83,77987.4,0.0,0.28408,0.00013,23.48765]
[1777200676439,36.83,77987.4,0.0,0.28409,0.00013,23.48792]
[1777200681474,36.83,77984.29,0.0,0.28369,0.00013,23.47131]
[1777200686511,36.83,77982.06,0.0,0.28341,0.00013,23.45953]
[1777200691543,36.84,77980.37,0.0,0.28318,0.00013,23.44693]
[1777200696405,36.84,77978.92,0.0,0.283,0.00013,23.43922]
[1777200696578,36.84,77978.65,0.0,0.28297,0.00013,23.43795]
[1777200702621,36.84,77978.16,0.0,0.28292,0.00013,23.43593]
[1777200707656,36.84,77980.84,0.0,0.28329,0.00013,23.4514]
[1777200712690,36.85,77980.25,0.0,0.28322,0.00013,23.44858]
[1777200717726,36.85,77974.29,0.0,0.28245,0.00013,23.41594]
[1777200718751,36.85,77974.29,0.0,0.28245,0.00013,23.41594]
[1777200718837,36.85,77976.32,0.0,0.28272,0.00013,23.42738]
[1777200720763,36.85,77976.32,0.0,0.28272,0.00013,23.4275]
[1777200721474,36.85,77975.61,0.0,0.28263,0.00013,23.42377]
[1777200724822,36.85,77976.46,0.0,0.28275,0.00013,23.42874]
[1777200725295,36.85,77976.69,0.0,0.28279,0.00013,23.43027]
[1777200731543,36.86,77977.88,0.0,0.28296,0.00013,23.43765]
[1777200736865,36.86,77977.88,0.0,0.28298,0.00013,23.43828]
[1777200741895,36.86,77979.27,0.0,0.28318,0.00013,23.44668]
[1777200746930,36.87,77980.45,0.0,0.28335,0.00013,23.45393]
[1777200756997,36.87,77980.14,0.0,0.28333,0.00013,23.44988]
[1777200762038,36.87,77985.12,0.0,0.284,0.00013,23.47816]
[1777200767808,36.88,77987.55,0.0,0.28434,0.00013,23.49209]
[1777200774120,36.88,77989.54,0.0,0.28462,0.00013,23.50399]
[1777200781893,36.88,77991.39,0.0,0.28489,0.00013,23.51495]
[1777200782382,36.88,77991.39,0.0,0.28489,0.00013,23.51495]
[1777200782389,36.88,77991.39,0.0,0.28489,0.00013,23.51495]
[1777200782885,36.88,77992.98,0.0,0.2851,0.00013,23.52385]
[1777200784616,36.89,77982.76,0.0,0.28375,0.00013,23.46746]
[1777200786915,36.89,77982.0,0.0,0.28366,0.00013,23.46353]
[1777200790199,36.89,77979.78,0.0,0.28337,0.00013,23.45165]
[1777200790286,36.89,77979.16,0.0,0.2833,0.00013,23.44836]
[1777200791854,36.89,77979.16,0.0,0.2833,0.00013,23.44836]
[1777200792248,36.89,77978.99,0.0,0.28328,0.00013,23.44753]
[1777200798291,36.89,77978.2,0.0,0.28318,0.00013,23.44351]
[1777200806359,36.89,77975.67,0.0,0.28286,0.00013,23.42993]
[1777200811393,36.9,77973.57,0.0,0.28256,0.00013,23.41475]
[1777200816428,36.9,77973.24,0.0,0.28253,0.00013,23.4132]
[1777200820121,36.9,77979.96,0.0,0.28342,0.00013,23.45072]
[1777200820289,36.9,77979.96,0.0,0.28342,0.00013,23.45072]
[1777200820875,36.9,77981.5,0.0,0.28362,0.00013,23.4593]
[1777200827505,36.9,77984.94,0.0,0.2841,0.00013,23.47909]
[1777200832541,36.9,77985.25,0.0,0.28415,0.00013,23.48129]
[1777200839589,36.91,77986.32,0.0,0.28431,0.00013,23.48788]
[1777200844624,36.91,77987.35,0.0,0.28446,0.00013,23.49404]
[1777200852383,36.91,77987.62,0.0,0.28451,0.00013,23.49625]
[1777200858254,36.91,77988.49,0.0,0.28464,0.00013,23.50142]
[1777200865773,36.92,77988.78,0.0,0.2847,0.00013,23.50379]
[1777200867260,36.92,77988.78,0.0,0.2847,0.00013,23.50379]
[1777200868931,36.92,77989.26,0.0,0.28476,0.00013,23.50661]
[1777200869787,36.92,77989.26,0.0,0.28476,0.00013,23.50661]
[1777200869793,36.92,77989.26,0.0,0.28476,0.00013,23.50661]
[1777200874690,36.92,77989.32,0.0,0.28476,0.00013,23.50364]
[1777200875017,36.92,77989.61,0.0,0.2848,0.00013,23.50532]
[1777200882636,36.92,77990.31,0.0,0.2849,0.00013,23.50961]
[1777200889937,36.93,77989.7,0.0,0.28484,0.00013,23.50705]
[1777200894977,36.93,77989.93,0.0,0.28488,0.00013,23.50873]
[1777200901017,36.93,77989.7,0.0,0.28487,0.00013,23.50794]
[1777200907060,36.93,77989.26,0.0,0.28482,0.00013,23.506]
[1777200912803,36.93,77990.18,0.0,0.28495,0.00013,23.51157]
[1777200918263,36.93,77990.18,0.0,0.28495,0.00013,23.51157]
[1777200924846,36.94,77990.42,0.0,0.28501,0.00013,23.51364]
[1777200930223,36.94,77990.45,0.0,0.28502,0.00013,23.5144]
[1777200931539,36.94,77990.45,0.0,0.28502,0.00013,23.5144]
[1777200931666,36.94,77990.45,0.0,0.28502,0.00013,23.5144]
[1777200932466,36.94,77991.35,0.0,0.28512,0.00013,23.51563]
[1777200933475,36.94,77991.37,0.0,0.28512,0.00013,23.51581]
[1777200934304,36.94,77991.37,0.0,0.28513,0.00013,23.51588]
[1777200935164,36.94,77991.37,0.0,0.28513,0.00013,23.51595]
[1777200935546,36.94,77991.37,0.0,0.28513,0.00013,23.51595]
[1777200935903,36.94,77991.37,0.0,0.28513,0.00013,23.51595]
[1777200937680,36.94,77991.37,0.0,0.28513,0.00013,23.51608]
[1777200937694,36.94,77991.37,0.0,0.28513,0.00013,23.51608]
[1777200938599,36.94,77991.95,0.0,0.28521,0.00013,23.51935]
[1777200939974,36.94,77991.94,0.0,0.28521,0.00013,23.51936]
[1777200941446,36.94,77992.73,0.0,0.28532,0.00013,23.52378]
[1777200941457,36.94,77992.73,0.0,0.28532,0.00013,23.52378]
[1777200943978,36.94,77992.63,0.0,0.28531,0.00013,23.52342]
[1777200944008,36.94,77992.6,0.0,0.28531,0.00013,23.52331]
[1777200946083,36.95,77996.86,0.0,0.28588,0.00013,23.5469]
[1777200946118,36.95,77996.86,0.0,0.28588,0.00013,23.5469]
[1777200946129,36.95,77996.86,0.0,0.28588,0.00013,23.5469]
[1777200946227,36.95,77996.86,0.0,0.28588,0.00013,23.5469]
[1777200948098,36.95,77996.83,0.0,0.28587,0.00013,23.54681]
[1777200953684,36.95,77993.92,0.0,0.28549,0.00013,23.53102]
[1777200953695,36.95,77993.92,0.0,0.28549,0.00013,23.53102]
[1777200955379,36.95,77992.2,0.0,0.28527,0.00013,23.52163]
[1777200956233,36.95,77991.57,0.0,0.28518,0.00013,23.51821]
[1777200957435,36.95,77991.57,0.0,0.28519,0.00013,23.51826]
[1777200957442,36.95,77991.57,0.0,0.28519,0.00013,23.51826]
[1777200958268,36.95,77991.57,0.0,0.28519,0.00013,23.51831]
[1777200960283,36.95,77991.57,0.0,0.28519,0.00013,23.51836]
[1777200960643,36.95,77991.57,0.0,0.28519,0.00013,23.51836]
[1777200960652,36.95,77991.57,0.0,0.28519,0.00013,23.51836]
[1777200966476,36.95,77986.94,0.0,0.28458,0.00013,23.49315]
[1777200973224,36.95,77986.09,0.0,0.28447,0.00013,23.48859]
[1777200975052,36.95,77986.09,0.0,0.28447,0.00013,23.48859]
[1777200976535,36.95,77986.09,0.0,0.28448,0.00013,23.48863]
[1777200976853,36.95,77986.09,0.0,0.28448,0.00013,23.48863]
[1777200976861,36.95,77986.09,0.0,0.28448,0.00013,23.48863]
[1777200978412,36.95,77981.35,0.0,0.28385,0.00013,23.4624]
[1777200978555,36.95,77981.35,0.0,0.28385,0.00013,23.4624]
[1777200986866,36.95,77981.23,0.0,0.28383,0.00013,23.46175]
[1777200987567,36.95,77982.22,0.0,0.28396,0.00013,23.46723]
[1777200988708,36.95,77979.67,0.0,0.28362,0.00013,23.45306]
[1777200991334,36.95,77979.67,0.0,0.28362,0.00013,23.45304]
[1777200991347,36.95,77979.67,0.0,0.28362,0.00013,23.45304]
[1777200997693,36.95,77979.0,0.0,0.28351,0.00013,23.44533]
[1777201003434,36.95,77978.56,0.0,0.28344,0.00013,23.44268]
[1777201005980,36.95,77978.56,0.0,0.28344,0.00013,23.44268]
[1777201006006,36.95,77978.56,0.0,0.28344,0.00013,23.44268]
[1777201014816,36.95,77977.64,0.0,0.28331,0.00013,23.43713]
[1777201017195,36.95,77977.91,0.0,0.28334,0.00013,23.43853]
[1777201017835,36.95,77977.48,0.0,0.28328,0.00013,23.43609]
[1777201018449,36.95,77977.48,0.0,0.28328,0.00013,23.43609]
[1777201019212,36.95,77977.5,0.0,0.28329,0.00013,23.43614]
[1777201019314,36.95,77977.5,0.0,0.28328,0.00013,23.43609]
[1777201024884,36.94,77977.5,0.0,0.28328,0.00013,23.43583]
[1777201030926,36.94,77977.2,0.0,0.28323,0.00013,23.4339]
[1777201038672,36.94,77977.03,0.0,0.28321,0.00013,23.43286]
[1777201048048,36.94,77976.84,0.0,0.28317,0.00013,23.43136]
[1777201054089,36.94,77976.75,0.0,0.28313,0.00013,23.42684]
[1777201060198,36.94,77976.65,0.0,0.28311,0.00013,23.42613]
[1777201061905,36.94,77976.65,0.0,0.28311,0.00013,23.42602]
[1777201062145,36.94,77977.19,0.0,0.28318,0.00013,23.42898]
[1777201062401,36.94,77977.19,0.0,0.28318,0.00013,23.42898]
[1777201063922,36.94,77976.55,0.0,0.28309,0.00013,23.42538]
[1777201064160,36.94,77976.49,0.0,0.28308,0.00013,23.42501]
[1777201069195,36.94,77976.66,0.0,0.2831,0.00013,23.42574]
[1777201075953,36.94,77976.66,0.0,0.2831,0.00013,23.42552]
[1777201077683,36.94,77979.71,0.0,0.2835,0.00013,23.44233]
[1777201082735,36.93,77985.4,0.0,0.28424,0.00013,23.47358]
[1777201094069,36.93,77990.92,0.0,0.28495,0.00013,23.50304]
[1777201101648,36.93,77990.92,0.0,0.28494,0.00013,23.50263]
[1777201114209,36.92,77992.73,0.0,0.28513,0.00013,23.50772]
[1777201119575,36.92,77996.1,0.0,0.28556,0.00013,23.52591]
[1777201124619,36.92,77995.7,0.0,0.2855,0.00013,23.52337]
[1777201126509,36.92,77995.72,0.0,0.2855,0.00013,23.52341]
[1777201127306,36.92,77996.11,0.0,0.28555,0.00013,23.5255]
[1777201133023,36.92,77996.13,0.0,0.28555,0.00013,23.52542]
[1777201138373,36.91,77997.55,0.0,0.28573,0.00013,23.53274]
[1777201143192,36.91,77997.97,0.0,0.28578,0.00013,23.5348]
[1777201148785,36.91,77997.71,0.0,0.28573,0.00013,23.53292]
[1777201153820,36.91,77998.34,0.0,0.28581,0.00013,23.53609]
[1777201161875,36.91,77997.81,0.0,0.28572,0.00013,23.53269]
[1777201170940,36.91,77998.57,0.0,0.28581,0.00013,23.53634]
[1777201175975,36.9,77998.87,0.0,0.28582,0.00013,23.5339]
[1777201181010,36.9,77998.84,0.0,0.28581,0.00013,23.53345]
[1777201186085,36.9,77998.91,0.0,0.28581,0.00013,23.53362]
[1777201187561,36.9,77998.91,0.0,0.28581,0.00013,23.53351]
[1777201188059,36.9,77999.75,0.0,0.28592,0.00013,23.53808]
[1777201189387,36.9,78001.01,0.0,0.28608,0.00013,23.54496]
[1777201190072,36.9,77999.62,0.0,0.2859,0.00013,23.53724]
[1777201195108,36.9,78000.7,0.0,0.28603,0.00013,23.54288]
[1777201200142,36.9,77999.41,0.0,0.28585,0.00013,23.53547]
[1777201203072,36.9,77999.39,0.0,0.28585,0.00013,23.53525]
[1777201203097,36.9,77999.39,0.0,0.28585,0.00013,23.53525]
[1777201203113,36.9,77999.39,0.0,0.28585,0.00013,23.53525]
[1777201203118,36.9,77999.39,0.0,0.28585,0.00013,23.53525]
[1777201203172,36.9,77999.39,0.0,0.28585,0.00013,23.53525]
[1777201203272,36.9,78000.14,0.0,0.28595,0.00013,23.53933]
[1777201205196,36.9,78008.85,0.0,0.2871,0.00013,23.58712]
[1777201210213,36.89,78010.72,0.0,0.28734,0.00013,23.59693]
[1777201215250,36.89,78012.35,0.0,0.28755,0.00013,23.60542]
[1777201220283,36.89,78013.93,0.0,0.28775,0.00013,23.61364]
[1777201221342,36.89,78013.93,0.0,0.28775,0.00013,23.61364]
[1777201222298,36.89,78014.08,0.0,0.28776,0.00013,23.6143]
[1777201222405,36.89,78014.08,0.0,0.28776,0.00013,23.6143]
[1777201223408,36.89,78017.46,0.0,0.28821,0.00013,23.63273]
[1777201226401,36.89,78019.67,0.0,0.2885,0.00013,23.64452]
[1777201227333,36.89,78019.0,0.0,0.28841,0.00013,23.64076]
[1777201232512,36.88,78019.39,0.0,0.28842,0.00013,23.63862]
[1777201238409,36.88,78019.56,0.0,0.28843,0.00013,23.63898]
[1777201243019,36.88,78019.55,0.0,0.28842,0.00013,23.63866]
[1777201243071,36.88,78019.69,0.0,0.28844,0.00013,23.63924]
[1777201248646,36.88,78021.53,0.0,0.28867,0.00013,23.64883]
[1777201248749,36.88,78021.53,0.0,0.28867,0.00013,23.64883]
[1777201248774,36.88,78021.53,0.0,0.28867,0.00013,23.64883]
[1777201248850,36.88,78021.23,0.0,0.28863,0.00013,23.64709]
[1777201251903,36.88,78032.12,0.0,0.29008,0.00013,23.70614]
[1777201257542,36.87,78032.17,0.0,0.29006,0.00013,23.7055]
[1777201262636,36.87,78031.62,0.0,0.28997,0.00013,23.70191]
[1777201268631,36.86,78030.7,0.0,0.28982,0.00013,23.69582]
[1777201272066,36.86,78030.7,0.0,0.28982,0.00013,23.69582]
[1777201272363,36.86,78028.83,0.0,0.28956,0.00013,23.68516]
[1777201275228,36.86,78039.28,0.0,0.29095,0.00013,23.74147]
[1777201277180,36.86,78039.28,0.0,0.29094,0.00013,23.74127]
[1777201277282,36.86,78040.22,0.0,0.29106,0.00013,23.74617]
[1777201278353,36.86,78040.22,0.0,0.29106,0.00013,23.74617]
[1777201279213,36.86,78040.22,0.0,0.29106,0.00013,23.74597]
[1777201279390,36.85,78039.94,0.0,0.29101,0.00013,23.74426]
[1777201281242,36.85,78039.94,0.0,0.29101,0.00013,23.74407]
[1777201281277,36.85,78042.31,0.0,0.29132,0.00013,23.75672]
[1777201281482,36.85,78042.31,0.0,0.29132,0.00013,23.75672]
[1777201282395,36.85,78048.16,0.0,0.2921,0.00013,23.78819]
[1777201283387,36.85,78048.16,0.0,0.2921,0.00013,23.78819]
[1777201283737,36.85,78050.93,0.0,0.29246,0.00013,23.8027]
[1777201285310,36.85,78050.93,0.0,0.29246,0.00013,23.8027]
[1777201285410,36.85,78054.29,0.0,0.29291,0.00013,23.82059]
[1777201289375,36.84,78055.12,0.0,0.293,0.00013,23.82434]
[1777201289779,36.84,78055.23,0.0,0.29301,0.00013,23.82444]
[1777201293566,36.84,78055.36,0.0,0.29298,0.00013,23.82062]
[1777201293569,36.84,78055.36,0.0,0.29298,0.00013,23.82062]
[1777201293612,36.84,78055.36,0.0,0.29298,0.00013,23.82062]
[1777201293656,36.84,78055.36,0.0,0.29298,0.00013,23.82062]
[1777201293807,36.84,78056.11,0.0,0.29307,0.00013,23.82442]
[1777201295551,36.84,78059.12,0.0,0.29347,0.00013,23.84037]
[1777201295821,36.83,78062.02,0.0,0.29386,0.00013,23.8557]
[1777201300856,36.83,78065.65,0.0,0.29431,0.00014,23.87384]
[1777201302172,36.83,78065.65,0.0,0.29431,0.00014,23.87384]
[1777201302183,36.83,78068.49,0.0,0.29469,0.00014,23.88879]
[1777201307687,36.82,78069.26,0.0,0.29475,0.00014,23.89152]
[1777201312941,36.81,78069.69,0.0,0.29477,0.00014,23.89218]
[1777201314831,36.81,78069.94,0.0,0.2948,0.00014,23.89325]
[1777201314847,36.81,78069.94,0.0,0.2948,0.00014,23.89325]
[1777201315194,36.81,78063.07,0.0,0.29386,0.00014,23.85609]
[1777201315810,36.81,78063.07,0.0,0.29386,0.00014,23.85609]
[1777201317169,36.81,78063.07,0.0,0.29385,0.00014,23.85585]
[1777201317259,36.81,78059.13,0.0,0.29332,0.00013,23.83441]
[1777201317622,36.81,78059.13,0.0,0.29332,0.00013,23.83441]
[1777201317945,36.81,78059.13,0.0,0.29332,0.00013,23.83441]
[1777201318431,36.81,78059.88,0.0,0.29341,0.00014,23.83823]
[1777201319899,36.8,78059.6,0.0,0.29337,0.00014,23.83649]
[1777201325101,36.8,78057.11,0.0,0.293,0.00013,23.82189]
[1777201331067,36.79,78053.92,0.0,0.29253,0.00013,23.80304]
[1777201336161,36.79,78052.06,0.0,0.29225,0.00013,23.79209]
[1777201336193,36.79,78052.06,0.0,0.29225,0.00013,23.79209]
[1777201336206,36.79,78052.06,0.0,0.29225,0.00013,23.79209]
[1777201338135,36.78,78050.87,0.0,0.29208,0.00013,23.7852]
[1777201338152,36.78,78050.87,0.0,0.29208,0.00013,23.7852]
[1777201338236,36.78,78050.61,0.0,0.29204,0.00013,23.78357]
[1777201339690,36.78,78050.61,0.0,0.29203,0.00013,23.78335]
[1777201340132,36.78,78049.24,0.0,0.29184,0.00013,23.7757]
[1777201342257,36.78,78050.13,0.0,0.29196,0.00013,23.78031]
[1777201342278,36.78,78050.13,0.0,0.29196,0.00013,23.78031]
[1777201342294,36.78,78050.13,0.0,0.29196,0.00013,23.78031]
[1777201352215,36.77,78049.4,0.0,0.29177,0.00013,23.77015]
[1777201357250,36.76,78049.54,0.0,0.29176,0.00013,23.76983]
[1777201362288,36.76,78049.47,0.0,0.29172,0.00013,23.76837]
[1777201367322,36.75,78048.85,0.0,0.29161,0.00013,23.76389]
[1777201371134,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371165,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371194,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371224,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371253,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371282,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371312,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371345,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371371,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371400,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371411,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371429,36.75,78042.02,0.0,0.29067,0.00013,23.72611]
[1777201371446,36.75,78040.41,0.0,0.29045,0.00013,23.71715]
[1777201375195,36.75,78038.63,0.0,0.2902,0.00013,23.70689]
[1777201375203,36.75,78038.63,0.0,0.2902,0.00013,23.70689]
[1777201375380,36.74,78038.62,0.0,0.29019,0.00013,23.70666]
[1777201380414,36.74,78034.26,0.0,0.28958,0.00013,23.68203]
[1777201380736,36.74,78034.26,0.0,0.28958,0.00013,23.68203]
[1777201380797,36.74,78034.26,0.0,0.28958,0.00013,23.68203]
[1777201381395,36.74,78034.26,0.0,0.28958,0.00013,23.68203]
[1777201381407,36.74,78034.26,0.0,0.28958,0.00013,23.68203]
[1777201386456,36.74,78029.09,0.0,0.28887,0.00013,23.65299]
[1777201386890,36.74,78029.09,0.0,0.28887,0.00013,23.65299]
[1777201387463,36.74,78028.09,0.0,0.28873,0.00013,23.64741]
[1777201392498,36.73,78028.11,0.0,0.28872,0.00013,23.64708]
[1777201398540,36.73,78028.21,0.0,0.28872,0.00013,23.64716]
[1777201403627,36.73,78029.52,0.0,0.28889,0.00013,23.65404]
[1777201405148,36.73,78029.53,0.0,0.28889,0.00013,23.65396]
[1777201405446,36.73,78029.65,0.0,0.2889,0.00013,23.65454]
[1777201407171,36.73,78029.65,0.0,0.2889,0.00013,23.65447]
[1777201407273,36.73,78029.69,0.0,0.28891,0.00013,23.65462]
[1777201412749,36.73,78029.96,0.0,0.28894,0.00013,23.65588]
[1777201415451,36.73,78030.62,0.0,0.28899,0.00013,23.65541]
[1777201417324,36.73,78031.1,0.0,0.28905,0.00013,23.6579]
[1777201417426,36.73,78031.17,0.0,0.28906,0.00013,23.65821]
[1777201422812,36.72,78031.12,0.0,0.28905,0.00013,23.65765]
[1777201428749,36.72,78032.98,0.0,0.28928,0.00013,23.66727]
[1777201433785,36.72,78034.08,0.0,0.28942,0.00013,23.67291]
[1777201438819,36.72,78034.48,0.0,0.28947,0.00013,23.67475]
[1777201446542,36.72,78036.03,0.0,0.28966,0.00013,23.6828]
[1777201452348,36.72,78036.2,0.0,0.28968,0.00013,23.68345]
[1777201457953,36.71,78037.14,0.0,0.28979,0.00013,23.68819]
[1777201462988,36.71,78037.87,0.0,0.28989,0.00013,23.69189]
[1777201468023,36.71,78038.79,0.0,0.29,0.00013,23.69661]
[1777201472156,36.71,78038.79,0.0,0.29,0.00013,23.69661]
[1777201472164,36.71,78038.79,0.0,0.29,0.00013,23.69661]
[1777201472608,36.71,78039.24,0.0,0.29003,0.00013,23.69504]
[1777201476232,36.71,78039.62,0.0,0.29008,0.00013,23.69695]
[1777201476242,36.71,78039.62,0.0,0.29008,0.00013,23.69695]
[1777201478257,36.71,78040.24,0.0,0.29016,0.00013,23.70022]
[1777201478355,36.71,78040.31,0.0,0.29017,0.00013,23.70054]
[1777201484135,36.71,78040.44,0.0,0.29018,0.00013,23.70091]
[1777201485400,36.71,78040.44,0.0,0.29018,0.00013,23.70091]
[1777201486368,36.71,78041.11,0.0,0.29026,0.00013,23.70451]
[1777201486467,36.71,78041.11,0.0,0.29026,0.00013,23.70445]
[1777201492564,36.7,78041.05,0.0,0.29025,0.00013,23.70383]
[1777201501688,36.7,78042.42,0.0,0.29042,0.00013,23.71096]
[1777201508304,36.7,78044.14,0.0,0.29064,0.00013,23.71968]
[1777201513340,36.7,78044.14,0.0,0.29063,0.00013,23.71936]
[1777201520387,36.7,78045.52,0.0,0.2908,0.00013,23.72641]
[1777201525422,36.69,78045.06,0.0,0.29073,0.00013,23.72355]
[1777201528657,36.69,78044.85,0.0,0.2907,0.00013,23.72227]
[1777201528962,36.69,78044.8,0.0,0.29069,0.00013,23.72193]
[1777201534486,36.69,78044.19,0.0,0.29057,0.00013,23.71441]
[1777201539522,36.69,78044.26,0.0,0.29058,0.00013,23.71449]
[1777201541751,36.69,78044.38,0.0,0.29059,0.00013,23.71502]
[1777201541761,36.69,78044.38,0.0,0.29059,0.00013,23.71502]
[1777201541783,36.69,78044.38,0.0,0.29059,0.00013,23.71502]
[1777201541812,36.69,78044.38,0.0,0.29059,0.00013,23.71502]
[1777201541848,36.69,78044.38,0.0,0.29059,0.00013,23.71502]
[1777201543194,36.69,78044.29,0.0,0.29057,0.00013,23.71447]
[1777201543295,36.69,78044.29,0.0,0.29057,0.00013,23.71441]
[1777201548920,36.69,78044.06,0.0,0.29054,0.00013,23.71292]
[1777201557649,36.68,78043.7,0.0,0.29047,0.00013,23.7104]
[1777201561630,36.68,78043.24,0.0,0.29041,0.00013,23.70783]
[1777201563517,36.68,78043.81,0.0,0.29048,0.00013,23.71072]
[1777201569182,36.68,78044.8,0.0,0.29061,0.00013,23.71579]
[1777201571667,36.68,78044.8,0.0,0.2906,0.00013,23.71566]
[1777201571850,36.68,78047.88,0.0,0.29101,0.00014,23.73233]
[1777201577425,36.68,78051.42,0.0,0.29148,0.00014,23.75127]
[1777201582824,36.68,78051.79,0.0,0.29152,0.00014,23.75264]
[1777201588138,36.67,78052.58,0.0,0.29161,0.00014,23.75656]
[1777201588239,36.67,78052.58,0.0,0.29161,0.00014,23.75647]
[1777201589125,36.67,78052.58,0.0,0.29161,0.00014,23.75647]
[1777201589685,36.67,78053.37,0.0,0.29172,0.00014,23.76067]
[1777201594836,36.67,78053.37,0.0,0.29168,0.00014,23.75639]
[1777201602726,36.67,78054.23,0.0,0.29178,0.00014,23.76058]
[1777201607998,36.66,78054.4,0.0,0.29178,0.00014,23.76062]
[1777201612341,36.66,78059.69,0.0,0.29249,0.00014,23.78901]
[1777201613230,36.66,78061.03,0.0,0.29267,0.00014,23.79616]
[1777201613346,36.66,78061.56,0.0,0.29274,0.00014,23.7989]
[1777201619198,36.66,78061.58,0.0,0.29272,0.00014,23.79834]
[1777201623436,36.65,78072.13,0.0,0.29413,0.00014,23.85467]
[1777201624094,36.65,78072.13,0.0,0.29413,0.00014,23.85467]
[1777201624713,36.65,78072.13,0.0,0.29413,0.00014,23.85467]
[1777201624131,36.65,78074.49,0.0,0.29445,0.00014,23.8672]
[1777201625682,36.65,78074.49,0.0,0.29445,0.00014,23.8672]
[1777201631034,36.65,78077.27,0.0,0.29479,0.00014,23.88096]
[1777201631046,36.65,78077.27,0.0,0.29479,0.00014,23.88096]
[1777201631091,36.65,78077.27,0.0,0.29479,0.00014,23.88096]
[1777201631126,36.65,78077.27,0.0,0.29479,0.00014,23.88096]
[1777201632583,36.65,78075.71,0.0,0.29458,0.00014,23.87236]
[1777201632649,36.65,78075.71,0.0,0.29458,0.00014,23.87236]
[1777201632773,36.65,78069.89,0.0,0.29378,0.00014,23.84078]
[1777201634742,36.64,78069.89,0.0,0.29378,0.00014,23.84061]
[1777201635508,36.64,78061.55,0.0,0.29264,0.00014,23.79518]
[1777201641301,36.64,78059.41,0.0,0.29233,0.00014,23.78289]
[1777201647272,36.63,78057.85,0.0,0.29209,0.00014,23.77347]
[1777201652307,36.63,78060.6,0.0,0.29242,0.00014,23.78388]
[1777201657515,36.63,78061.6,0.0,0.29254,0.00014,23.7887]
[1777201660711,36.63,78061.6,0.0,0.29253,0.00014,23.78825]
[1777201661406,36.63,78061.6,0.0,0.29253,0.00014,23.7881]
[1777201667412,36.62,78061.92,0.0,0.29254,0.00014,23.7888]
[1777201669011,36.62,78062.25,0.0,0.29258,0.00014,23.79045]
[1777201669196,36.62,78062.25,0.0,0.29258,0.00014,23.79045]
[1777201669207,36.62,78062.25,0.0,0.29258,0.00014,23.79045]
[1777201669701,36.62,78062.44,0.0,0.2926,0.00014,23.79133]
[1777201671216,36.62,78062.42,0.0,0.2926,0.00014,23.79108]
[1777201671229,36.62,78062.42,0.0,0.2926,0.00014,23.79108]
[1777201676244,36.61,78063.3,0.0,0.2927,0.00014,23.79511]
[1777201677310,36.61,78063.15,0.0,0.29267,0.00014,23.79415]
[1777201677324,36.61,78063.15,0.0,0.29267,0.00014,23.79415]
[1777201677394,36.61,78063.15,0.0,0.29267,0.00014,23.79415]
[1777201677493,36.61,78063.15,0.0,0.29267,0.00014,23.794]
[1777201678491,36.61,78063.15,0.0,0.29267,0.00014,23.794]
[1777201678504,36.61,78063.15,0.0,0.29267,0.00014,23.794]
[1777201678538,36.61,78063.15,0.0,0.29267,0.00014,23.79386]
[1777201683325,36.61,78062.19,0.0,0.29252,0.00014,23.78807]
[1777201683529,36.61,78061.8,0.0,0.29246,0.00014,23.78581]
[1777201688559,36.61,78061.94,0.0,0.29246,0.00014,23.78588]
[1777201693596,36.6,78061.53,0.0,0.29239,0.00014,23.78297]
[1777201698631,36.6,78060.29,0.0,0.2922,0.00014,23.77557]
[1777201703666,36.6,78059.71,0.0,0.29211,0.00014,23.77178]
[1777201709708,36.59,78059.59,0.0,0.29207,0.00014,23.77038]
[1777201714744,36.59,78059.64,0.0,0.29204,0.00014,23.76625]
[1777201715491,36.59,78059.64,0.0,0.29204,0.00014,23.76625]
[1777201715499,36.59,78059.64,0.0,0.29204,0.00014,23.76625]
[1777201720785,36.59,78060.0,0.0,0.29207,0.00014,23.76748]
[1777201726566,36.58,78059.93,0.0,0.29205,0.00014,23.76662]
[1777201728079,36.58,78059.93,0.0,0.29204,0.00014,23.76626]
[1777201728108,36.58,78059.93,0.0,0.29204,0.00014,23.76626]
[1777201728842,36.58,78060.78,0.0,0.29215,0.00014,23.77077]
[1777201730113,36.58,78060.12,0.0,0.29206,0.00014,23.76705]
[1777201730857,36.58,78060.27,0.0,0.29207,0.00014,23.76775]
[1777201734168,36.58,78060.23,0.0,0.29206,0.00014,23.76717]
[1777201734190,36.58,78060.23,0.0,0.29206,0.00014,23.76717]
[1777201734229,36.58,78060.23,0.0,0.29206,0.00014,23.76705]
[1777201736202,36.58,78060.23,0.0,0.29206,0.00014,23.76705]
[1777201736672,36.58,78060.23,0.0,0.29206,0.00014,23.76705]
[1777201736685,36.58,78060.02,0.0,0.29202,0.00014,23.76566]
[1777201737424,36.58,78060.02,0.0,0.29202,0.00014,23.76566]
[1777201742738,36.57,78060.0,0.0,0.29201,0.00014,23.7652]
[1777201744379,36.57,78059.91,0.0,0.29199,0.00014,23.76436]
[1777201746370,36.57,78059.8,0.0,0.29197,0.00014,23.76353]
[1777201746465,36.57,78059.89,0.0,0.29197,0.00014,23.76379]
[1777201748397,36.57,78059.89,0.0,0.29197,0.00014,23.76367]
[1777201748497,36.57,78059.89,0.0,0.29197,0.00014,23.76356]
[1777201751500,36.57,78059.89,0.0,0.29196,0.00014,23.76344]
[1777201751919,36.57,78059.2,0.0,0.29186,0.00014,23.75945]
[1777201757055,36.57,78059.62,0.0,0.29191,0.00014,23.76118]
[1777201759812,36.56,78059.68,0.0,0.29191,0.00014,23.76128]
[1777201760572,36.56,78059.68,0.0,0.29191,0.00014,23.76128]
[1777201760668,36.56,78059.68,0.0,0.2919,0.00014,23.76106]
[1777201762611,36.56,78059.68,0.0,0.2919,0.00014,23.76106]
[1777201762690,36.56,78059.68,0.0,0.2919,0.00014,23.76106]
[1777201762706,36.56,78059.54,0.0,0.29188,0.00014,23.76007]
[1777201763472,36.56,78059.54,0.0,0.29188,0.00014,23.76007]
[1777201766379,36.56,78059.54,0.0,0.29187,0.00014,23.75985]
[1777201766680,36.56,78059.54,0.0,0.29187,0.00014,23.75985]
[1777201766782,36.56,78059.56,0.0,0.29187,0.00014,23.75973]
[1777201768719,36.56,78059.62,0.0,0.29187,0.00014,23.75995]
[1777201768793,36.56,78059.62,0.0,0.29187,0.00014,23.75984]
[1777201775739,36.56,78059.82,0.0,0.29186,0.00014,23.7568]
[1777201776855,36.56,78059.74,0.0,0.29184,0.00014,23.75592]
[1777201777196,36.55,78059.74,0.0,0.29184,0.00014,23.7557]
[1777201782516,36.55,78059.55,0.0,0.2918,0.00014,23.75434]
[1777201782944,36.55,78059.7,0.0,0.29182,0.00014,23.75494]
[1777201783239,36.55,78059.7,0.0,0.29181,0.00014,23.75483]
[1777201788933,36.55,78059.32,0.0,0.29175,0.00014,23.75223]
[1777201794316,36.55,78059.47,0.0,0.29175,0.00014,23.75243]
[1777201799627,36.54,78059.96,0.0,0.29181,0.00014,23.75467]
[1777201804671,36.54,78059.98,0.0,0.2918,0.00014,23.75426]
[1777201810168,36.54,78059.92,0.0,0.29178,0.00014,23.75343]
[1777201815464,36.54,78059.92,0.0,0.29176,0.00014,23.75275]
[1777201821505,36.53,78059.92,0.0,0.29174,0.00014,23.7522]
[1777201825178,36.53,78060.16,0.0,0.29177,0.00014,23.75333]
[1777201825598,36.53,78060.16,0.0,0.29177,0.00014,23.75333]
[1777201825641,36.53,78059.34,0.0,0.29165,0.00014,23.74867]
[1777201831576,36.53,78059.94,0.0,0.2917,0.00014,23.74763]
[1777201835319,36.53,78060.01,0.0,0.2917,0.00014,23.74776]
[1777201835762,36.53,78060.01,0.0,0.2917,0.00014,23.74776]
[1777201841646,36.52,78059.83,0.0,0.29166,0.00014,23.74619]
[1777201846680,36.52,78060.62,0.0,0.29176,0.00014,23.75007]
[1777201849397,36.52,78060.34,0.0,0.29171,0.00014,23.74837]
[1777201849405,36.52,78060.34,0.0,0.29171,0.00014,23.74837]
[1777201851342,36.52,78060.34,0.0,0.29171,0.00014,23.7482]
[1777201852003,36.52,78060.34,0.0,0.29171,0.00014,23.7482]
[1777201852234,36.52,78060.65,0.0,0.29175,0.00014,23.7498]
[1777201852245,36.52,78060.65,0.0,0.29175,0.00014,23.7498]
[1777201857758,36.52,78060.21,0.0,0.29168,0.00014,23.7469]
[1777201861508,36.52,78060.15,0.0,0.29166,0.00014,23.74641]
[1777201862167,36.52,78060.15,0.0,0.29166,0.00014,23.74624]
[1777201867827,36.51,78061.42,0.0,0.29182,0.00014,23.75268]
[1777201873871,36.51,78062.34,0.0,0.29193,0.00014,23.75716]
[1777201879565,36.51,78061.95,0.0,0.29186,0.00014,23.75448]
[1777201884949,36.51,78061.5,0.0,0.29179,0.00014,23.75156]
[1777201890991,36.5,78061.54,0.0,0.29178,0.00014,23.75121]
[1777201891307,36.5,78061.54,0.0,0.29178,0.00014,23.75121]
[1777201891481,36.5,78061.54,0.0,0.29178,0.00014,23.75121]
[1777201891568,36.5,78061.54,0.0,0.29178,0.00014,23.75121]
[1777201891603,36.5,78061.54,0.0,0.29178,0.00014,23.75121]
[1777201891623,36.5,78061.54,0.0,0.29178,0.00014,23.75121]
[1777201891669,36.5,78061.54,0.0,0.29178,0.00014,23.75121]
[1777201891998,36.5,78062.95,0.0,0.29194,0.00014,23.75502]
[1777201893770,36.5,78068.36,0.0,0.29268,0.00014,23.7844]
[1777201893830,36.5,78068.36,0.0,0.29268,0.00014,23.7844]
[1777201893942,36.5,78068.36,0.0,0.29268,0.00014,23.7844]
[1777201894032,36.5,78079.19,0.0,0.29415,0.00014,23.84307]
[1777201894237,36.5,78079.19,0.0,0.29415,0.00014,23.84307]
[1777201895027,36.5,78079.19,0.0,0.29415,0.00014,23.84293]
[1777201895922,36.5,78079.19,0.0,0.29415,0.00014,23.84293]
[1777201895928,36.5,78079.19,0.0,0.29415,0.00014,23.84293]
[1777201896028,36.5,78081.22,0.0,0.29442,0.00014,23.85375]
[1777201900056,36.5,78090.25,0.0,0.29563,0.00014,23.90178]
[1777201901701,36.5,78090.25,0.0,0.29563,0.00014,23.90178]
[1777201901948,36.5,78090.25,0.0,0.29563,0.00014,23.90178]
[1777201903979,36.49,78092.01,0.0,0.29586,0.00014,23.91061]
[1777201904052,36.49,78092.59,0.0,0.29593,0.00014,23.91351]
[1777201909779,36.49,78092.75,0.0,0.29592,0.00014,23.91303]
[1777201913316,36.48,78093.04,0.0,0.29595,0.00014,23.91436]
[1777201913408,36.48,78093.25,0.0,0.29596,0.00014,23.91483]
[1777201919171,36.48,78088.79,0.0,0.29533,0.00014,23.88996]
[1777201919282,36.48,78088.79,0.0,0.29533,0.00014,23.88996]
[1777201919298,36.48,78088.79,0.0,0.29533,0.00014,23.88996]
[1777201921339,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921364,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921394,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921423,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921453,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921482,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921511,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921540,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921569,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921599,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921629,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921660,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921689,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921720,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921749,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921779,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921809,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921839,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921869,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921898,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921928,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921958,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201921987,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201922016,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201922045,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201922075,36.47,78090.14,0.0,0.2955,0.00014,23.89685]
[1777201922108,36.47,78086.37,0.0,0.29498,0.00014,23.87611]
[1777201922135,36.47,78086.37,0.0,0.29498,0.00014,23.87611]
[1777201922241,36.47,78086.37,0.0,0.29498,0.00014,23.87611]
[1777201926293,36.47,78087.15,0.0,0.29506,0.00014,23.87962]
[1777201926314,36.47,78087.15,0.0,0.29506,0.00014,23.87962]
[1777201926325,36.47,78087.15,0.0,0.29506,0.00014,23.87962]
[1777201927024,36.47,78087.15,0.0,0.29506,0.00014,23.87962]
[1777201927063,36.47,78087.15,0.0,0.29506,0.00014,23.87962]
[1777201927044,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927091,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927121,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927152,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927184,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927210,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927240,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927270,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927300,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927329,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927358,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927388,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927417,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927446,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927476,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927507,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927541,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927569,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927599,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927629,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927660,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927692,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927721,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927752,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927781,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927811,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927840,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927871,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927899,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927929,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927958,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201927988,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201928018,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201928047,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201928077,36.47,78087.27,0.0,0.29508,0.00014,23.88009]
[1777201928107,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928136,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928165,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928200,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928224,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928254,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928284,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928313,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928344,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928348,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928375,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928404,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928436,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928464,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928493,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928522,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928558,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928588,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928618,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928647,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928676,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928706,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928735,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928765,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928795,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928826,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928854,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928884,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928914,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928943,36.47,78085.79,0.0,0.29487,0.00014,23.87192]
[1777201928955,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929092,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929121,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929152,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929181,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929213,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929240,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929270,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929299,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929328,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929357,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929386,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929416,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929446,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929475,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929505,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929534,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929565,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929594,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929630,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929653,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929682,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929712,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929741,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929771,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929801,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929831,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929863,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929892,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929923,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929955,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201929984,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201930013,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201930042,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201930072,36.47,78084.55,0.0,0.29469,0.00014,23.86505]
[1777201930101,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930131,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930161,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930190,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930225,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930251,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930282,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930310,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930340,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930374,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930395,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930399,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930429,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930458,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930488,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930516,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930546,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930576,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930606,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930635,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930668,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930694,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930728,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930758,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930787,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930816,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930845,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930877,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930906,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930936,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930965,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201930996,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201931025,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201931056,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201931086,36.47,78082.84,0.0,0.29446,0.00014,23.85563]
[1777201931116,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931146,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931175,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931206,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931241,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931264,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931295,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931323,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931352,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931382,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931413,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931445,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931480,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931504,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931534,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931567,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931572,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931593,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931602,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931623,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931652,36.47,78080.67,0.0,0.29416,0.00014,23.84373]
[1777201931724,36.46,78079.29,0.0,0.29396,0.00014,23.8361]
[1777201932414,36.46,78079.29,0.0,0.29396,0.00014,23.8361]
[1777201932438,36.46,78077.7,0.0,0.29374,0.00014,23.82734]
[1777201936458,36.46,78075.88,0.0,0.29348,0.00014,23.81707]
[1777201936557,36.46,78075.38,0.0,0.29341,0.00014,23.81423]
[1777201938458,36.46,78073.97,0.0,0.29322,0.00014,23.80644]
[1777201944364,36.46,78067.5,0.0,0.29231,0.00014,23.77038]
[1777201949459,36.45,78064.6,0.0,0.29191,0.00014,23.75411]
[1777201955440,36.45,78061.4,0.0,0.29143,0.00014,23.73208]
[1777201958776,36.45,78059.7,0.0,0.29119,0.00014,23.72258]
[1777201958840,36.45,78059.58,0.0,0.29117,0.00014,23.72182]
[1777201960906,36.45,78057.55,0.0,0.29089,0.00014,23.71059]
[1777201962842,36.45,78054.54,0.0,0.29048,0.00014,23.6939]
[1777201962943,36.45,78054.54,0.0,0.29048,0.00014,23.69382]
[1777201970201,36.45,78052.82,0.0,0.29023,0.00014,23.6838]
[1777201975581,36.44,78053.57,0.0,0.29032,0.00014,23.68743]
[1777201981623,36.44,78055.54,0.0,0.29057,0.00014,23.69776]
[1777201986658,36.44,78056.17,0.0,0.29065,0.00014,23.70081]
[1777201991692,36.44,78057.5,0.0,0.29082,0.00014,23.7077]
[1777201996728,36.43,78057.91,0.0,0.29086,0.00014,23.70954]
[1777202001762,36.43,78057.07,0.0,0.29074,0.00014,23.70454]
[1777202008274,36.43,78056.67,0.0,0.29068,0.00014,23.70219]
[1777202013357,36.43,78053.07,0.0,0.29015,0.00014,23.67796]
[1777202017652,36.43,78052.09,0.0,0.29001,0.00014,23.67233]
[1777202017877,36.43,78052.02,0.0,0.29,0.00014,23.67188]
[1777202021727,36.43,78051.03,0.0,0.28986,0.00014,23.66626]
[1777202023759,36.43,78049.77,0.0,0.28969,0.00014,23.6592]
[1777202030969,36.42,78048.47,0.0,0.2895,0.00014,23.65162]
[1777202037009,36.42,78048.07,0.0,0.28944,0.00014,23.64909]
[1777202042046,36.42,78046.73,0.0,0.28925,0.00014,23.64144]
[1777202047080,36.42,78048.3,0.0,0.28945,0.00014,23.64978]
[1777202053125,36.42,78047.2,0.0,0.28929,0.00014,23.64334]
[1777202058156,36.42,78046.98,0.0,0.28926,0.00014,23.64183]
[1777202063191,36.42,78045.84,0.0,0.28909,0.00014,23.63525]
[1777202069495,36.41,78045.2,0.0,0.289,0.00014,23.63155]
[1777202069508,36.41,78045.2,0.0,0.289,0.00014,23.63155]
[1777202069512,36.41,78045.2,0.0,0.289,0.00014,23.63155]
[1777202071414,36.41,78045.7,0.0,0.28906,0.00014,23.63404]
[1777202072507,36.41,78045.7,0.0,0.28904,0.00014,23.63018]
[1777202079306,36.41,78044.99,0.0,0.28893,0.00014,23.62589]
[1777202084342,36.41,78044.72,0.0,0.28889,0.00014,23.62414]
[1777202089378,36.41,78037.82,0.0,0.28795,0.00014,23.5858]
[1777202094411,36.41,78039.51,0.0,0.28817,0.00014,23.59507]
[1777202098352,36.41,78039.99,0.0,0.28824,0.00014,23.59768]
[1777202098359,36.41,78039.99,0.0,0.28824,0.00014,23.59768]
[1777202098363,36.41,78039.99,0.0,0.28824,0.00014,23.59768]
[1777202098915,36.41,78039.99,0.0,0.28824,0.00014,23.59768]
[1777202099016,36.41,78040.4,0.0,0.28829,0.00014,23.59991]
[1777202100290,36.41,78040.4,0.0,0.28829,0.00014,23.59989]
[1777202100924,36.41,78040.4,0.0,0.28829,0.00014,23.59989]
[1777202108808,36.41,78043.91,0.0,0.28876,0.00014,23.61907]
[1777202113864,36.41,78044.75,0.0,0.28887,0.00014,23.62356]
[1777202119587,36.41,78046.49,0.0,0.2891,0.00014,23.63282]
[1777202124606,36.4,78048.78,0.0,0.28941,0.00014,23.64525]
[1777202125389,36.4,78048.78,0.0,0.2894,0.00014,23.64519]
[1777202125398,36.4,78048.78,0.0,0.2894,0.00014,23.64519]
[1777202125407,36.4,78048.78,0.0,0.2894,0.00014,23.64519]
[1777202126393,36.4,78048.78,0.0,0.2894,0.00014,23.64514]
[1777202127416,36.4,78049.33,0.0,0.28948,0.00014,23.64811]
[1777202127418,36.4,78049.33,0.0,0.28948,0.00014,23.64811]
[1777202127434,36.4,78049.33,0.0,0.28948,0.00014,23.64811]
[1777202132438,36.4,78048.51,0.0,0.28933,0.00014,23.6395]
[1777202133507,36.4,78048.53,0.0,0.28933,0.00014,23.63956]
[1777202133519,36.4,78048.53,0.0,0.28933,0.00014,23.63956]
[1777202134028,36.4,78048.53,0.0,0.28933,0.00014,23.63956]
[1777202134130,36.4,78048.87,0.0,0.28938,0.00014,23.64138]
[1777202135534,36.4,78048.87,0.0,0.28938,0.00014,23.64138]
[1777202135701,36.4,78048.87,0.0,0.28938,0.00014,23.64128]
[1777202140735,36.4,78049.77,0.0,0.28949,0.00014,23.64598]
[1777202145763,36.4,78049.83,0.0,0.28949,0.00014,23.6461]
[1777202147781,36.4,78050.12,0.0,0.28953,0.00014,23.6476]
[1777202147788,36.4,78050.12,0.0,0.28953,0.00014,23.6476]
[1777202147879,36.4,78051.76,0.0,0.28975,0.00014,23.65658]
[1777202153826,36.4,78052.11,0.0,0.28979,0.00014,23.65813]
[1777202158860,36.39,78052.12,0.0,0.28978,0.00014,23.65788]
[1777202163774,36.39,78049.4,0.0,0.28941,0.00014,23.6427]
[1777202163782,36.39,78049.4,0.0,0.28941,0.00014,23.6427]
[1777202163808,36.39,78049.4,0.0,0.28941,0.00014,23.6427]
[1777202164073,36.39,78049.4,0.0,0.28941,0.00014,23.6427]
[1777202164169,36.39,78049.63,0.0,0.28944,0.00014,23.64387]
[1777202170474,36.39,78049.63,0.0,0.28944,0.00014,23.64382]
[1777202172182,36.39,78050.05,0.0,0.28949,0.00014,23.64584]
[1777202174221,36.39,78050.43,0.0,0.28953,0.00014,23.64784]
[1777202174232,36.39,78050.43,0.0,0.28953,0.00014,23.64784]
[1777202174896,36.39,78050.43,0.0,0.28953,0.00014,23.64779]
[1777202175107,36.39,78049.23,0.0,0.28937,0.00014,23.64112]
[1777202176250,36.39,78049.23,0.0,0.28937,0.00014,23.64112]
[1777202176987,36.39,78047.54,0.0,0.28914,0.00014,23.63169]
[1777202182023,36.39,78047.27,0.0,0.2891,0.00014,23.63002]
[1777202187085,36.39,78048.16,0.0,0.28921,0.00014,23.63484]
[1777202194108,36.39,78049.13,0.0,0.28931,0.00014,23.63608]
[1777202200150,36.39,78047.89,0.0,0.28914,0.00014,23.62908]
[1777202202648,36.39,78048.05,0.0,0.28916,0.00014,23.62991]
[1777202202749,36.39,78048.05,0.0,0.28916,0.00014,23.62989]
[1777202208361,36.39,78048.45,0.0,0.28921,0.00014,23.63203]
[1777202211834,36.39,78049.12,0.0,0.2893,0.00014,23.6356]
[1777202211948,36.39,78049.12,0.0,0.2893,0.00014,23.6356]
[1777202212136,36.39,78049.12,0.0,0.2893,0.00014,23.6356]
[1777202212238,36.39,78045.14,0.0,0.28876,0.00014,23.61357]
[1777202212794,36.39,78045.14,0.0,0.28876,0.00014,23.61357]
[1777202214597,36.39,78042.21,0.0,0.28836,0.00014,23.59732]
[1777202214856,36.39,78042.21,0.0,0.28836,0.00014,23.59732]
[1777202218467,36.39,78041.39,0.0,0.28825,0.00014,23.5928]
[1777202222962,36.39,78041.07,0.0,0.28821,0.00014,23.59107]
[1777202223310,36.39,78041.49,0.0,0.28826,0.00014,23.5934]
[1777202224979,36.39,78041.23,0.0,0.28823,0.00014,23.59197]
[1777202225324,36.39,78041.23,0.0,0.28823,0.00014,23.59197]
[1777202227419,36.39,78041.22,0.0,0.28823,0.00014,23.59192]
[1777202230123,36.39,78044.2,0.0,0.28863,0.00014,23.60842]
[1777202231075,36.39,78044.75,0.0,0.28871,0.00014,23.61145]
[1777202231366,36.39,78044.75,0.0,0.28871,0.00014,23.61143]
[1777202236402,36.39,78046.3,0.0,0.28892,0.00014,23.61995]
[1777202239388,36.39,78046.3,0.0,0.28892,0.00014,23.61995]
[1777202239451,36.39,78046.3,0.0,0.28892,0.00014,23.61995]
[1777202241316,36.39,78046.69,0.0,0.28897,0.00014,23.62206]
[1777202243269,36.38,78048.98,0.0,0.28928,0.00014,23.63469]
[1777202243369,36.38,78049.06,0.0,0.28929,0.00014,23.63512]
[1777202248486,36.38,78053.37,0.0,0.28987,0.00014,23.65877]
[1777202253521,36.38,78052.5,0.0,0.28972,0.00014,23.65]
[1777202258555,36.38,78048.51,0.0,0.28918,0.00014,23.62788]
[1777202264087,36.38,78047.97,0.0,0.2891,0.00014,23.62487]
[1777202265599,36.38,78048.3,0.0,0.28915,0.00014,23.62669]
[1777202265700,36.38,78048.73,0.0,0.28921,0.00014,23.62906]
[1777202271279,36.38,78051.42,0.0,0.28957,0.00014,23.64387]
[1777202276783,36.38,78051.57,0.0,0.28959,0.00014,23.6446]
[1777202277772,36.38,78051.77,0.0,0.28962,0.00014,23.64568]
[1777202277874,36.38,78051.77,0.0,0.28962,0.00014,23.64567]
[1777202281827,36.38,78052.07,0.0,0.28966,0.00014,23.64727]
[1777202282126,36.38,78052.07,0.0,0.28966,0.00014,23.64727]
[1777202282227,36.38,78052.48,0.0,0.28971,0.00014,23.64951]
[1777202283868,36.38,78052.51,0.0,0.28971,0.00014,23.64965]
[1777202283969,36.38,78052.83,0.0,0.28976,0.00014,23.65139]
[1777202287922,36.38,78052.51,0.0,0.28971,0.00014,23.64958]
[1777202288024,36.38,78051.95,0.0,0.28964,0.00014,23.64645]
[1777202293809,36.38,78052.44,0.0,0.2897,0.00014,23.64904]
[1777202299038,36.38,78051.45,0.0,0.28956,0.00014,23.64352]
[1777202300108,36.38,78051.36,0.0,0.28955,0.00014,23.64301]
[1777202300208,36.38,78051.62,0.0,0.28959,0.00014,23.64443]
[1777202306200,36.38,78051.38,0.0,0.28955,0.00014,23.64305]
[1777202306301,36.38,78051.56,0.0,0.28958,0.00014,23.64402]
[1777202311936,36.38,78051.31,0.0,0.28951,0.00014,23.63876]
[1777202323013,36.38,78051.39,0.0,0.28952,0.00014,23.63908]
[1777202328047,36.38,78050.75,0.0,0.28943,0.00014,23.63549]
[1777202334089,36.38,78051.08,0.0,0.28948,0.00014,23.63726]
[1777202339125,36.38,78050.98,0.0,0.28946,0.00014,23.63667]
[1777202344160,36.38,78051.07,0.0,0.28947,0.00014,23.63713]
[1777202350202,36.38,78050.64,0.0,0.28942,0.00014,23.63473]
[1777202356244,36.38,78051.0,0.0,0.28946,0.00014,23.63669]
[1777202361278,36.38,78048.03,0.0,0.28906,0.00014,23.62026]
[1777202367321,36.38,78047.09,0.0,0.28893,0.00014,23.61516]
[1777202372336,36.38,78046.85,0.0,0.2889,0.00014,23.61387]
[1777202373225,36.38,78047.37,0.0,0.28895,0.00014,23.61301]
[1777202373326,36.38,78047.74,0.0,0.289,0.00014,23.61507]
[1777202378398,36.38,78046.65,0.0,0.28886,0.00014,23.60916]
[1777202378773,36.38,78046.65,0.0,0.28886,0.00014,23.60916]
[1777202378885,36.38,78046.65,0.0,0.28886,0.00014,23.60916]
[1777202378895,36.38,78046.65,0.0,0.28886,0.00014,23.60916]
[1777202379405,36.38,78046.29,0.0,0.28881,0.00014,23.6072]
[1777202380267,36.38,78046.29,0.0,0.28881,0.00014,23.6072]
[1777202381354,36.38,78045.06,0.0,0.28864,0.00014,23.60043]
[1777202386455,36.38,78043.78,0.0,0.28847,0.00014,23.5936]
[1777202386712,36.38,78043.78,0.0,0.28847,0.00014,23.5936]
[1777202386720,36.38,78043.78,0.0,0.28847,0.00014,23.5936]
[1777202392496,36.38,78043.22,0.0,0.28841,0.00014,23.59078]
[1777202397532,36.38,78042.88,0.0,0.28837,0.00014,23.58915]
[1777202398183,36.38,78042.88,0.0,0.28837,0.00014,23.58915]
[1777202399660,36.38,78045.2,0.0,0.28868,0.00014,23.60209]
[1777202400554,36.38,78046.34,0.0,0.28884,0.00014,23.60843]
[1777202405587,36.38,78048.02,0.0,0.28907,0.00014,23.61785]
[1777202413295,36.39,78047.88,0.0,0.28906,0.00014,23.61726]
[1777202420692,36.39,78049.95,0.0,0.28934,0.00014,23.62885]
[1777202426737,36.39,78051.47,0.0,0.28955,0.00014,23.63737]
[1777202431755,36.39,78053.25,0.0,0.2898,0.00014,23.64728]
[1777202432268,36.39,78053.25,0.0,0.2898,0.00014,23.64728]
[1777202432369,36.39,78053.62,0.0,0.28982,0.00014,23.64556]
[1777202437811,36.39,78054.54,0.0,0.28995,0.00014,23.65078]
[1777202443509,36.39,78055.77,0.0,0.29012,0.00014,23.65769]
[1777202450903,36.39,78057.1,0.0,0.29031,0.00014,23.66525]
[1777202457952,36.39,78054.03,0.0,0.2899,0.00014,23.64855]
[1777202462987,36.39,78051.1,0.0,0.2895,0.00014,23.63252]
[1777202470037,36.39,78050.25,0.0,0.28939,0.00014,23.62803]
[1777202475489,36.39,78048.28,0.0,0.28913,0.00014,23.61726]
[1777202481303,36.39,78045.43,0.0,0.28874,0.00014,23.60164]
[1777202489168,36.39,78044.06,0.0,0.28857,0.00014,23.59439]
[1777202495211,36.4,78043.38,0.0,0.28845,0.00014,23.58699]
[1777202500325,36.4,78042.02,0.0,0.28827,0.00014,23.57958]
[1777202501276,36.4,78042.07,0.0,0.28828,0.00014,23.57989]
[1777202501357,36.4,78041.55,0.0,0.28821,0.00014,23.57704]
[1777202502400,36.4,78041.55,0.0,0.28821,0.00014,23.57704]
[1777202503307,36.4,78041.37,0.0,0.28819,0.00014,23.57607]
[1777202503369,36.4,78041.31,0.0,0.28818,0.00014,23.57577]
[1777202509310,36.4,78041.15,0.0,0.28816,0.00014,23.57508]
[1777202516359,36.4,78040.68,0.0,0.2881,0.00014,23.57268]
[1777202521395,36.4,78041.33,0.0,0.2882,0.00014,23.57641]
[1777202526430,36.4,78041.21,0.0,0.28818,0.00014,23.57585]
[1777202531773,36.4,78041.15,0.0,0.28818,0.00014,23.57562]
[1777202532471,36.4,78041.15,0.0,0.28818,0.00014,23.57564]
[1777202533964,36.4,78041.15,0.0,0.28818,0.00014,23.57564]
[1777202534715,36.4,78040.74,0.0,0.28812,0.00014,23.57341]
[1777202535637,36.4,78040.74,0.0,0.28812,0.00014,23.57341]
[1777202535831,36.4,78040.9,0.0,0.28814,0.00014,23.5743]
[1777202536571,36.4,78040.87,0.0,0.28814,0.00014,23.57417]
[1777202537867,36.4,78040.87,0.0,0.28814,0.00014,23.57417]
[1777202538451,36.4,78040.87,0.0,0.28814,0.00014,23.57417]
[1777202538552,36.4,78040.87,0.0,0.28814,0.00014,23.57421]
[1777202539904,36.4,78040.87,0.0,0.28814,0.00014,23.57421]
[1777202540011,36.4,78040.75,0.0,0.28813,0.00014,23.57359]
[1777202543963,36.4,78040.75,0.0,0.28813,0.00014,23.57365]
[1777202544553,36.4,78040.62,0.0,0.28811,0.00014,23.57294]
[1777202548499,36.4,78040.76,0.0,0.28813,0.00014,23.57376]
[1777202549254,36.4,78040.31,0.0,0.28807,0.00014,23.5713]
[1777202555637,36.4,78040.55,0.0,0.28808,0.00014,23.56896]
[1777202556782,36.4,78040.55,0.0,0.28808,0.00014,23.56896]
[1777202558190,36.4,78040.47,0.0,0.28807,0.00014,23.56854]
[1777202558196,36.4,78040.42,0.0,0.28807,0.00014,23.56831]
[1777202564360,36.4,78040.38,0.0,0.28807,0.00014,23.56822]
[1777202570743,36.4,78040.38,0.0,0.28807,0.00014,23.56836]
[1777202576784,36.4,78040.36,0.0,0.28807,0.00014,23.56838]
[1777202581818,36.41,78041.86,0.0,0.28828,0.00014,23.5768]
[1777202586649,36.41,78043.1,0.0,0.28845,0.00014,23.58373]
[1777202586767,36.41,78045.93,0.0,0.28883,0.00014,23.59943]
[1777202586850,36.41,78045.93,0.0,0.28883,0.00014,23.59943]
[1777202586859,36.41,78047.14,0.0,0.289,0.00014,23.60611]
[1777202588349,36.41,78047.14,0.0,0.289,0.00014,23.60611]
[1777202588686,36.41,78047.14,0.0,0.289,0.00014,23.60611]
[1777202588868,36.41,78048.08,0.0,0.28912,0.00014,23.61134]
[1777202591136,36.41,78048.6,0.0,0.2892,0.00014,23.61422]
[1777202591172,36.41,78048.6,0.0,0.2892,0.00014,23.61422]
[1777202591197,36.41,78048.6,0.0,0.2892,0.00014,23.61422]
[1777202592745,36.41,78050.25,0.0,0.28942,0.00014,23.62334]
[1777202592898,36.41,78051.35,0.0,0.28957,0.00014,23.62942]
[1777202597932,36.41,78053.3,0.0,0.28984,0.00014,23.64016]
[1777202598818,36.41,78053.3,0.0,0.28984,0.00014,23.64016]
[1777202599638,36.41,78053.92,0.0,0.28992,0.00014,23.64357]
[1777202600862,36.41,78053.92,0.0,0.28992,0.00014,23.64357]
[1777202600955,36.41,78053.92,0.0,0.28992,0.00014,23.64357]
[1777202605989,36.41,78057.08,0.0,0.29035,0.00014,23.66093]
[1777202608965,36.41,78056.94,0.0,0.29033,0.00014,23.66012]
[1777202609612,36.41,78056.94,0.0,0.29033,0.00014,23.66012]
[1777202609619,36.41,78056.98,0.0,0.29033,0.00014,23.66031]
[1777202610996,36.41,78056.98,0.0,0.29033,0.00014,23.66031]
[1777202611097,36.41,78056.97,0.0,0.29031,0.00014,23.65641]
[1777202617065,36.4,78056.85,0.0,0.29029,0.00014,23.65565]
[1777202622100,36.4,78057.49,0.0,0.29037,0.00014,23.65907]
[1777202627252,36.4,78058.41,0.0,0.2905,0.00014,23.66404]
[1777202627715,36.4,78057.34,0.0,0.29035,0.00014,23.6581]
[1777202629259,36.4,78057.42,0.0,0.29036,0.00014,23.65851]
[1777202629276,36.4,78057.42,0.0,0.29036,0.00014,23.65851]
[1777202631281,36.4,78056.1,0.0,0.29018,0.00014,23.65119]
[1777202631289,36.4,78056.1,0.0,0.29018,0.00014,23.65119]
[1777202631311,36.4,78055.26,0.0,0.29006,0.00014,23.64653]
[1777202637206,36.4,78053.84,0.0,0.28986,0.00014,23.63854]
[1777202640977,36.4,78052.07,0.0,0.28962,0.00014,23.62869]
[1777202641579,36.4,78052.07,0.0,0.28962,0.00014,23.62869]
[1777202641681,36.4,78053.21,0.0,0.28977,0.00014,23.63494]
[1777202641877,36.4,78053.21,0.0,0.28977,0.00014,23.63494]
[1777202642635,36.4,78053.21,0.0,0.28977,0.00014,23.63494]
[1777202644995,36.4,78053.67,0.0,0.28983,0.00014,23.63735]
[1777202647269,36.4,78053.29,0.0,0.28978,0.00014,23.63517]
[1777202648473,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648528,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648578,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648609,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648638,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648668,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648702,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648729,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648760,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648791,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648822,36.4,78055.77,0.0,0.29012,0.00014,23.64879]
[1777202648739,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202648849,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202648879,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202648910,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202648940,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202648970,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649001,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649032,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649063,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649091,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649121,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649151,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649181,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649211,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649241,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649270,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649300,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649330,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649360,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649390,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649420,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649450,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649480,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649510,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649544,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649570,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649603,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649632,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649662,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649692,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649723,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649753,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649783,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649812,36.4,78058.71,0.0,0.29052,0.00014,23.66491]
[1777202649841,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202649871,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202649901,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202649931,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202649961,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202649990,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650020,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650049,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650079,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650109,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650139,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650168,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650197,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650227,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650256,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650286,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650316,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650350,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650376,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650413,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650442,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650471,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650501,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650532,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650565,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650592,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650622,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650652,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650684,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650714,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650744,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650774,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650804,36.4,78064.32,0.0,0.29128,0.00014,23.69564]
[1777202650835,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202650865,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202650896,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202650926,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202650956,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202650986,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651016,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651047,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651076,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651105,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651136,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651165,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651196,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651225,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651255,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651286,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651315,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651351,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651375,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651613,36.4,78067.1,0.0,0.29166,0.00014,23.71078]
[1777202651656,36.4,78068.73,0.0,0.29188,0.00014,23.71959]
[1777202653630,36.4,78071.82,0.0,0.29229,0.00014,23.73638]
[1777202653650,36.4,78071.82,0.0,0.29229,0.00014,23.73638]
[1777202653671,36.4,78071.82,0.0,0.29229,0.00014,23.73638]
[1777202653710,36.4,78071.82,0.0,0.29229,0.00014,23.73638]
[1777202653742,36.4,78071.82,0.0,0.29229,0.00014,23.73638]
[1777202657480,36.4,78078.38,0.0,0.29318,0.00014,23.77163]
[1777202657561,36.4,78080.36,0.0,0.29344,0.00014,23.78226]
[1777202660752,36.39,78087.78,0.0,0.29441,0.00014,23.82059]
[1777202660782,36.39,78087.78,0.0,0.29441,0.00014,23.82059]
[1777202660812,36.39,78087.78,0.0,0.29441,0.00014,23.82059]
[1777202660842,36.38,78089.23,0.0,0.2946,0.00014,23.82827]
[1777202660871,36.38,78089.23,0.0,0.2946,0.00014,23.82827]
[1777202660902,36.38,78089.23,0.0,0.2946,0.00014,23.82827]
[1777202660932,36.38,78089.23,0.0,0.2946,0.00014,23.82827]
[1777202660962,36.38,78089.23,0.0,0.2946,0.00014,23.82827]
[1777202660992,36.38,78089.23,0.0,0.2946,0.00014,23.82827]
[1777202661022,36.38,78089.23,0.0,0.2946,0.00014,23.82827]
[1777202661833,36.38,78089.23,0.0,0.2946,0.00014,23.82827]
[1777202661849,36.38,78091.77,0.0,0.29494,0.00014,23.84185]
[1777202663878,36.38,78091.77,0.0,0.29493,0.00014,23.84146]
[1777202664410,36.38,78093.73,0.0,0.2952,0.00014,23.85187]
[1777202669510,36.38,78093.95,0.0,0.29521,0.00014,23.85229]
[1777202673964,36.37,78097.81,0.0,0.29569,0.00014,23.86838]
[1777202679515,36.37,78100.78,0.0,0.29606,0.00014,23.88319]
[1777202682536,36.34,78113.43,0.0,0.29768,0.00014,23.94668]
[1777202682914,36.34,78113.43,0.0,0.29768,0.00014,23.94668]
[1777202682940,36.34,78113.43,0.0,0.29768,0.00014,23.94668]
[1777202683544,36.33,78115.58,0.0,0.29791,0.00014,23.95572]
[1777202686540,36.3,78116.35,0.0,0.29788,0.00014,23.95484]
[1777202687798,36.29,78117.45,0.0,0.29796,0.00014,23.95829]
[1777202692853,36.24,78119.73,0.0,0.29801,0.00014,23.96087]
[1777202697929,36.18,78120.63,0.0,0.29781,0.00014,23.9539]
[1777202703471,36.18,78121.59,0.0,0.29792,0.00014,23.95799]
[1777202703939,36.18,78123.16,0.0,0.29813,0.00014,23.96623]
[1777202704486,36.18,78123.16,0.0,0.29813,0.00014,23.96623]
[1777202704694,36.17,78123.65,0.0,0.29819,0.00014,23.96864]
[1777202709730,36.17,78128.26,0.0,0.2988,0.00014,23.99226]
[1777202712626,36.17,78128.23,0.0,0.29878,0.00014,23.99163]
[1777202712799,36.17,78128.23,0.0,0.29878,0.00014,23.99163]
[1777202712860,36.17,78129.39,0.0,0.29894,0.00014,23.99763]
[1777202714679,36.17,78129.39,0.0,0.29895,0.00014,23.99803]
[1777202714714,36.17,78129.39,0.0,0.29895,0.00014,23.99803]
[1777202714743,36.17,78129.39,0.0,0.29895,0.00014,23.99803]
[1777202716704,36.17,78131.63,0.0,0.29928,0.00014,24.01085]
[1777202716792,36.17,78131.48,0.0,0.29927,0.00014,24.01043]
[1777202716964,36.17,78131.48,0.0,0.29927,0.00014,24.01043]
[1777202718724,36.18,78131.48,0.0,0.29928,0.00014,24.01081]
[1777202718825,36.18,78132.07,0.0,0.29937,0.00014,24.01436]
[1777202723829,36.19,78131.65,0.0,0.29937,0.00014,24.01402]
[1777202730878,36.2,78130.78,0.0,0.29932,0.00014,24.01203]
[1777202732937,36.2,78131.3,0.0,0.29939,0.00014,24.0118]
[1777202732974,36.2,78131.3,0.0,0.29939,0.00014,24.0118]
[1777202732987,36.2,78131.3,0.0,0.29939,0.00014,24.0118]
[1777202738589,36.21,78130.31,0.0,0.2993,0.00014,24.00838]
[1777202739047,36.22,78124.53,0.0,0.29851,0.00014,23.97776]
[1777202739258,36.22,78121.52,0.0,0.29811,0.00014,23.96199]
[1777202744654,36.23,78121.05,0.0,0.29809,0.00014,23.96115]
[1777202749717,36.23,78122.76,0.0,0.29835,0.00014,23.97119]
[1777202755693,36.25,78123.22,0.0,0.29853,0.00014,23.9778]
[1777202760712,36.26,78119.37,0.0,0.29805,0.00014,23.95923]
[1777202765763,36.27,78125.82,0.0,0.299,0.00014,23.99582]
[1777202767666,36.27,78125.82,0.0,0.299,0.00014,23.99582]
[1777202769493,36.28,78124.91,0.0,0.2989,0.00014,23.99206]
[1777202769594,36.28,78125.98,0.0,0.29906,0.00014,23.99816]
[1777202775835,36.29,78128.3,0.0,0.29944,0.00014,24.01271]
[1777202781234,36.3,78129.73,0.0,0.2997,0.00014,24.02248]
[1777202786269,36.31,78132.01,0.0,0.30006,0.00014,24.03638]
[1777202788604,36.31,78132.85,0.0,0.30019,0.00014,24.04119]
[1777202789774,36.32,78134.37,0.0,0.30041,0.00014,24.04962]
[1777202793847,36.32,78139.84,0.0,0.30118,0.00014,24.07617]
[1777202793873,36.32,78139.84,0.0,0.30118,0.00014,24.07617]
[1777202793948,36.32,78139.86,0.0,0.30119,0.00014,24.07658]
[1777202796137,36.33,78139.8,0.0,0.3012,0.00014,24.07687]
[1777202796340,36.33,78139.8,0.0,0.30121,0.00014,24.07717]
[1777202798170,36.33,78142.34,0.0,0.30157,0.00014,24.09093]
[1777202798239,36.33,78142.34,0.0,0.30157,0.00014,24.09093]
[1777202798298,36.33,78142.34,0.0,0.30157,0.00014,24.09093]
[1777202798391,36.33,78142.34,0.0,0.30157,0.00014,24.09093]
[1777202798477,36.33,78147.59,0.0,0.3023,0.00014,24.11899]
[1777202800015,36.33,78153.14,0.0,0.30309,0.00014,24.14868]
[1777202800437,36.33,78153.14,0.0,0.30309,0.00014,24.14868]
[1777202800671,36.34,78148.59,0.0,0.30246,0.00014,24.1251]
[1777202801019,36.34,78148.59,0.0,0.30246,0.00014,24.1251]
[1777202801609,36.34,78148.59,0.0,0.30246,0.00014,24.1251]
[1777202801666,36.34,78148.35,0.0,0.30244,0.00014,24.12425]
[1777202802712,36.34,78148.35,0.0,0.30244,0.00014,24.12425]
[1777202802957,36.34,78152.44,0.0,0.30302,0.00014,24.14623]
[1777202804012,36.34,78157.72,0.0,0.30377,0.00014,24.17439]
[1777202806044,36.35,78162.7,0.0,0.30448,0.00014,24.20121]
[1777202806410,36.35,78162.7,0.0,0.30449,0.00014,24.20155]
[1777202811444,36.36,78155.06,0.0,0.30348,0.00014,24.16332]
[1777202812154,36.36,78155.06,0.0,0.30348,0.00014,24.16332]
[1777202812161,36.36,78155.06,0.0,0.30348,0.00014,24.16332]
[1777202812452,36.36,78155.03,0.0,0.30349,0.00014,24.16353]
[1777202817487,36.37,78154.19,0.0,0.30342,0.00014,24.16096]
[1777202821545,36.38,78153.42,0.0,0.30335,0.00014,24.15802]
[1777202822319,36.38,78152.53,0.0,0.30323,0.00014,24.15372]
[1777202822626,36.38,78151.17,0.0,0.30305,0.00014,24.14694]
[1777202828408,36.39,78147.18,0.0,0.30255,0.00014,24.12782]
[1777202828918,36.39,78144.71,0.0,0.30222,0.00014,24.11518]
[1777202829558,36.39,78144.71,0.0,0.30222,0.00014,24.11518]
[1777202829560,36.39,78144.71,0.0,0.30222,0.00014,24.11518]
[1777202829633,36.39,78144.71,0.0,0.30222,0.00014,24.11518]
[1777202829644,36.39,78144.71,0.0,0.30222,0.00014,24.11518]
[1777202829689,36.39,78144.71,0.0,0.30222,0.00014,24.11518]
[1777202829718,36.39,78144.71,0.0,0.30222,0.00014,24.11518]
[1777202829849,36.39,78140.01,0.0,0.30158,0.00014,24.09075]
[1777202832168,36.4,78136.33,0.0,0.30108,0.00014,24.07174]
[1777202832199,36.4,78136.33,0.0,0.30108,0.00014,24.07174]
[1777202832506,36.4,78136.33,0.0,0.30108,0.00014,24.07174]
[1777202832593,36.4,78128.7,0.0,0.30004,0.00014,24.0315]
[1777202834231,36.4,78124.7,0.0,0.29949,0.00014,24.01051]
[1777202839393,36.44,78122.51,0.0,0.29939,0.00014,24.00605]
[1777202844438,36.44,78121.97,0.0,0.29935,0.00014,24.00472]
[1777202844658,36.44,78121.97,0.0,0.29935,0.00014,24.00472]
[1777202844731,36.45,78122.34,0.0,0.29941,0.00014,24.007]
[1777202850594,36.45,78123.73,0.0,0.29965,0.00014,24.01592]
[1777202850742,36.45,78123.73,0.0,0.29965,0.00014,24.01592]
[1777202850807,36.46,78125.01,0.0,0.29983,0.00014,24.02303]
[1777202852790,36.46,78125.01,0.0,0.29982,0.00014,24.01956]
[1777202852817,36.46,78125.01,0.0,0.29982,0.00014,24.01956]
[1777202852827,36.46,78125.01,0.0,0.29982,0.00014,24.01956]
[1777202852937,36.46,78124.95,0.0,0.29982,0.00014,24.01953]
[1777202858777,36.47,78124.84,0.0,0.29985,0.00014,24.02076]
[1777202859937,36.47,78124.84,0.0,0.29985,0.00014,24.02076]
[1777202860919,36.47,78124.99,0.0,0.29988,0.00014,24.02186]
[1777202860998,36.47,78127.64,0.0,0.30026,0.00014,24.03622]
[1777202863251,36.47,78129.49,0.0,0.30053,0.00014,24.0466]
[1777202863865,36.47,78129.49,0.0,0.30053,0.00014,24.0466]
[1777202863916,36.48,78129.21,0.0,0.3005,0.00014,24.04538]
[1777202869034,36.48,78127.91,0.0,0.30034,0.00014,24.03954]
[1777202869135,36.48,78127.5,0.0,0.3003,0.00014,24.03763]
[1777202871078,36.48,78127.5,0.0,0.3003,0.00014,24.03763]
[1777202871870,36.49,78126.82,0.0,0.30022,0.00014,24.0348]
[1777202872730,36.49,78126.82,0.0,0.30022,0.00014,24.0348]
[1777202873549,36.49,78127.38,0.0,0.30031,0.00014,24.03803]
[1777202877711,36.49,78128.43,0.0,0.30048,0.00014,24.0446]
[1777202882947,36.5,78130.93,0.0,0.30087,0.00014,24.05933]
[1777202884610,36.5,78131.14,0.0,0.3009,0.00014,24.06069]
[1777202890003,36.51,78133.1,0.0,0.30121,0.00014,24.07249]
[1777202894189,36.51,78133.75,0.0,0.30133,0.00014,24.07687]
[1777202898590,36.52,78133.3,0.0,0.30129,0.00014,24.07546]
[1777202899558,36.52,78135.14,0.0,0.30156,0.00014,24.0854]
[1777202903610,36.53,78137.41,0.0,0.30189,0.00014,24.09827]
[1777202909135,36.53,78139.14,0.0,0.30217,0.00014,24.1087]
[1777202914169,36.54,78142.36,0.0,0.30262,0.00014,24.12288]
[1777202919205,36.54,78142.81,0.0,0.30271,0.00014,24.12626]
[1777202921913,36.54,78142.81,0.0,0.30271,0.00014,24.12626]
[1777202927261,36.55,78137.5,0.0,0.30203,0.00014,24.10014]
[1777202932297,36.56,78138.56,0.0,0.30221,0.00014,24.10687]
[1777202938155,36.57,78138.45,0.0,0.30222,0.00014,24.10744]
[1777202938254,36.57,78138.45,0.0,0.30223,0.00014,24.10768]
[1777202943976,36.57,78138.45,0.0,0.30223,0.00014,24.10768]
[1777202944077,36.57,78138.45,0.0,0.30227,0.00014,24.10907]
[1777202945897,36.58,78138.45,0.0,0.30227,0.00014,24.1093]
[1777202945905,36.58,78138.45,0.0,0.30227,0.00014,24.1093]
[1777202950353,36.58,78134.23,0.0,0.30173,0.00014,24.0884]
[1777202950356,36.58,78134.23,0.0,0.30173,0.00014,24.0884]
[1777202950454,36.58,78135.17,0.0,0.30186,0.00014,24.09359]
[1777202957106,36.59,78136.63,0.0,0.30211,0.00014,24.10275]
[1777202958922,36.59,78136.63,0.0,0.30211,0.00014,24.10275]
[1777202960400,36.6,78136.97,0.0,0.30217,0.00014,24.10527]
[1777202960533,36.6,78136.97,0.0,0.30217,0.00014,24.10527]
[1777202960609,36.6,78137.88,0.0,0.30231,0.00014,24.11028]
[1777202967176,36.6,78134.53,0.0,0.30188,0.00014,24.09407]
[1777202972734,36.61,78131.57,0.0,0.30148,0.00014,24.07588]
[1777202976909,36.61,78128.47,0.0,0.30108,0.00014,24.06046]
[1777202978803,36.62,78129.76,0.0,0.30127,0.00014,24.06768]
[1777202978885,36.62,78136.17,0.0,0.30216,0.00014,24.10155]
[1777202984667,36.62,78136.94,0.0,0.3023,0.00014,24.1067]
[1777202986901,36.62,78136.54,0.0,0.30225,0.00014,24.10479]
[1777202986996,36.63,78136.8,0.0,0.30229,0.00014,24.10634]
[1777202993169,36.63,78136.8,0.0,0.30229,0.00014,24.10634]
[1777202998282,36.64,78138.81,0.0,0.30262,0.00014,24.11893]
[1777203004056,36.64,78143.05,0.0,0.30323,0.00014,24.14203]
[1777203005191,36.64,78143.15,0.0,0.30325,0.00014,24.14273]
[1777203005432,36.64,78144.46,0.0,0.30344,0.00014,24.14974]
[1777203005809,36.64,78144.36,0.0,0.30343,0.00014,24.14939]
[1777203007135,36.64,78144.36,0.0,0.30343,0.00014,24.14939]
[1777203007824,36.65,78143.64,0.0,0.30334,0.00014,24.14596]
[1777203010114,36.65,78143.64,0.0,0.30334,0.00014,24.14596]
[1777203010154,36.65,78143.48,0.0,0.30333,0.00014,24.14547]
[1777203014798,36.65,78146.83,0.0,0.30381,0.00014,24.16357]
[1777203015323,36.65,78141.6,0.0,0.30309,0.00014,24.13645]
[1777203019143,36.66,78140.79,0.0,0.30299,0.00014,24.13274]
[1777203019161,36.66,78140.79,0.0,0.30299,0.00014,24.13274]
[1777203019587,36.66,78140.79,0.0,0.303,0.00014,24.13291]
[1777203021429,36.66,78142.71,0.0,0.30327,0.00014,24.14335]
[1777203026590,36.66,78142.33,0.0,0.30325,0.00014,24.14228]
[1777203031990,36.67,78145.81,0.0,0.30374,0.00014,24.15777]
[1777203035386,36.67,78146.88,0.0,0.30389,0.00014,24.16374]
[1777203035396,36.67,78146.88,0.0,0.30389,0.00014,24.16374]
[1777203037771,36.67,78147.47,0.0,0.30399,0.00014,24.1674]
[1777203039713,36.68,78146.93,0.0,0.30394,0.00014,24.16518]
[1777203046349,36.69,78147.91,0.0,0.30411,0.00014,24.17178]
[1777203046365,36.69,78147.91,0.0,0.30411,0.00014,24.17178]
[1777203052387,36.7,78147.06,0.0,0.30405,0.00014,24.16913]
[1777203054375,36.7,78144.54,0.0,0.30371,0.00014,24.15645]
[1777203054690,36.7,78144.54,0.0,0.30371,0.00014,24.15645]
[1777203054729,36.7,78144.54,0.0,0.30371,0.00014,24.15645]
[1777203054761,36.7,78144.54,0.0,0.30371,0.00014,24.15645]
[1777203054790,36.7,78144.54,0.0,0.30371,0.00014,24.15645]
[1777203055154,36.7,78143.12,0.0,0.30352,0.00014,24.1492]
[1777203055976,36.7,78143.12,0.0,0.30352,0.00014,24.1492]
[1777203056161,36.7,78140.48,0.0,0.30316,0.00014,24.13559]
[1777203060188,36.7,78131.79,0.0,0.30198,0.00014,24.09087]
[1777203065224,36.71,78129.71,0.0,0.30172,0.00014,24.08092]
[1777203071270,36.71,78129.08,0.0,0.30167,0.00014,24.07872]
[1777203074233,36.72,78127.35,0.0,0.30143,0.00014,24.06984]
[1777203074302,36.72,78126.97,0.0,0.30139,0.00014,24.06821]
[1777203077796,36.72,78126.97,0.0,0.3014,0.00014,24.06857]
[1777203078300,36.72,78125.51,0.0,0.30121,0.00014,24.06126]
[1777203078401,36.72,78125.29,0.0,0.30118,0.00014,24.06011]
[1777203085370,36.73,78123.98,0.0,0.30103,0.00014,24.05443]
[1777203090593,36.73,78123.12,0.0,0.30093,0.00014,24.05059]
[1777203098089,36.74,78120.29,0.0,0.30056,0.00014,24.03342]
[1777203104504,36.74,78119.27,0.0,0.30046,0.00014,24.02917]
[1777203109539,36.75,78119.32,0.0,0.30048,0.00014,24.0302]
[1777203114574,36.75,78117.67,0.0,0.30028,0.00014,24.0223]
[1777203120616,36.76,78116.95,0.0,0.30021,0.00014,24.01947]
[1777203126094,36.76,78115.97,0.0,0.30009,0.00014,24.01496]
[1777203126181,36.76,78115.97,0.0,0.30009,0.00014,24.01496]
[1777203126197,36.76,78115.97,0.0,0.30009,0.00014,24.01496]
[1777203127369,36.76,78111.4,0.0,0.29947,0.00014,23.9912]
[1777203127386,36.76,78111.4,0.0,0.29947,0.00014,23.9912]
[1777203127419,36.76,78111.4,0.0,0.29947,0.00014,23.9912]
[1777203128302,36.76,78105.98,0.0,0.29874,0.00014,23.96275]
[1777203128443,36.76,78105.98,0.0,0.29874,0.00014,23.96275]
[1777203129083,36.76,78105.98,0.0,0.29874,0.00014,23.96275]
[1777203129090,36.76,78105.98,0.0,0.29874,0.00014,23.96275]
[1777203129129,36.77,78103.44,0.0,0.2984,0.00014,23.94952]
[1777203131648,36.77,78099.19,0.0,0.29783,0.00014,23.92746]
[1777203131661,36.77,78099.19,0.0,0.29783,0.00014,23.92746]
[1777203135414,36.77,78098.79,0.0,0.2978,0.00014,23.92635]
[1777203137199,36.79,78101.4,0.0,0.29822,0.00014,23.94258]
[1777203142719,36.82,78105.34,0.0,0.29896,0.00014,23.97063]
[1777203143279,36.82,78105.34,0.0,0.29896,0.00014,23.97063]
[1777203145310,36.82,78104.9,0.0,0.29891,0.00014,23.96871]
[1777203150629,36.83,78103.25,0.0,0.29872,0.00014,23.96118]
[1777203151399,36.83,78103.56,0.0,0.29877,0.00014,23.96301]
[1777203155467,36.84,78104.49,0.0,0.29889,0.00014,23.96492]
[1777203157497,36.84,78104.55,0.0,0.29891,0.00014,23.96561]
[1777203160276,36.84,78105.21,0.0,0.29901,0.00014,23.96946]
[1777203160815,36.84,78105.21,0.0,0.29901,0.00014,23.96964]
[1777203162478,36.84,78105.72,0.0,0.29909,0.00014,23.97268]
[1777203163388,36.84,78105.58,0.0,0.29908,0.00014,23.97212]
[1777203163592,36.84,78105.58,0.0,0.29908,0.00014,23.97212]
[1777203165289,36.84,78105.11,0.0,0.29902,0.00014,23.96981]
[1777203165303,36.84,78105.11,0.0,0.29902,0.00014,23.96981]
[1777203168421,36.85,78105.82,0.0,0.29913,0.00014,23.97425]
[1777203169686,36.85,78104.53,0.0,0.29896,0.00014,23.96762]
[1777203169694,36.85,78104.53,0.0,0.29896,0.00014,23.96762]
[1777203169708,36.85,78104.53,0.0,0.29896,0.00014,23.96762]
[1777203174994,36.85,78099.8,0.0,0.29835,0.00014,23.94374]
[1777203176428,36.86,78099.78,0.0,0.29835,0.00014,23.94383]
[1777203176610,36.86,78099.78,0.0,0.29835,0.00014,23.94383]
[1777203176794,36.86,78099.78,0.0,0.29835,0.00014,23.94383]
[1777203177009,36.86,78099.27,0.0,0.29829,0.00014,23.94132]
[1777203177877,36.86,78099.27,0.0,0.29829,0.00014,23.94132]
[1777203178220,36.86,78080.14,0.0,0.29568,0.00014,23.83958]
[1777203179067,36.86,78081.65,0.0,0.29588,0.00014,23.8476]
[1777203180404,36.86,78081.65,0.0,0.29588,0.00014,23.84757]
[1777203181035,36.86,78082.59,0.0,0.29601,0.00014,23.85256]
[1777203186228,36.85,78086.57,0.0,0.29655,0.00014,23.87368]
[1777203186239,36.85,78086.57,0.0,0.29655,0.00014,23.87368]
[1777203186325,36.85,78087.35,0.0,0.29666,0.00014,23.87782]
[1777203187948,36.85,78087.35,0.0,0.29666,0.00014,23.87781]
[1777203188188,36.85,78093.49,0.0,0.29749,0.00014,23.91041]
[1777203194027,36.85,78097.5,0.0,0.29803,0.00014,23.93152]
[1777203194129,36.85,78098.61,0.0,0.29818,0.00014,23.93736]
[1777203199162,36.85,78100.58,0.0,0.29845,0.00014,23.94756]
[1777203200139,36.85,78100.58,0.0,0.29845,0.00014,23.94756]
[1777203200231,36.85,78102.19,0.0,0.29866,0.00014,23.95601]
[1777203206211,36.85,78103.28,0.0,0.2988,0.00014,23.96145]
[1777203211247,36.85,78108.11,0.0,0.29943,0.00014,23.98281]
[1777203216320,36.85,78108.25,0.0,0.29944,0.00014,23.98328]
[1777203216453,36.85,78108.47,0.0,0.29947,0.00014,23.98438]
[1777203216480,36.85,78108.47,0.0,0.29947,0.00014,23.98438]
[1777203217292,36.85,78108.47,0.0,0.29947,0.00014,23.98432]
[1777203218457,36.85,78109.19,0.0,0.29957,0.00014,23.98814]
[1777203225088,36.85,78110.94,0.0,0.29981,0.00014,23.9975]
[1777203230379,36.85,78111.05,0.0,0.29983,0.00014,23.99832]
[1777203235415,36.85,78111.43,0.0,0.29989,0.00014,24.00051]
[1777203240449,36.85,78113.24,0.0,0.30014,0.00014,24.01022]
[1777203240485,36.85,78113.24,0.0,0.30014,0.00014,24.01022]
[1777203240522,36.85,78113.24,0.0,0.30014,0.00014,24.01022]
[1777203240555,36.85,78113.24,0.0,0.30014,0.00014,24.01022]
[1777203242789,36.85,78113.0,0.0,0.30011,0.00014,24.00904]
[1777203244594,36.85,78115.57,0.0,0.30047,0.00014,24.02256]
[1777203245474,36.85,78114.84,0.0,0.30037,0.00014,24.01878]
[1777203246324,36.85,78114.84,0.0,0.30037,0.00014,24.01878]
[1777203250843,36.85,78112.06,0.0,0.29999,0.00014,24.00424]
[1777203250988,36.85,78112.06,0.0,0.29999,0.00014,24.00424]
[1777203251089,36.85,78111.06,0.0,0.29985,0.00014,23.99901]
[1777203255044,36.85,78109.34,0.0,0.29962,0.00014,23.98997]
[1777203255145,36.85,78107.74,0.0,0.2994,0.00014,23.98156]
[1777203255537,36.85,78107.74,0.0,0.2994,0.00014,23.98156]
[1777203257078,36.85,78107.0,0.0,0.2993,0.00014,23.97767]
[1777203257178,36.85,78106.87,0.0,0.29928,0.00014,23.97699]
[1777203263415,36.85,78107.41,0.0,0.29936,0.00014,23.97984]
[1777203269283,36.85,78106.65,0.0,0.29925,0.00014,23.97584]
[1777203279353,36.85,78106.21,0.0,0.29917,0.00014,23.96974]
[1777203284760,36.85,78104.11,0.0,0.29888,0.00014,23.95866]
[1777203289795,36.85,78099.3,0.0,0.29823,0.00014,23.93337]
[1777203294829,36.85,78098.42,0.0,0.29811,0.00014,23.92887]
[1777203299865,36.86,78096.45,0.0,0.29785,0.00014,23.91863]
[1777203307235,36.86,78095.83,0.0,0.29777,0.00014,23.91547]
[1777203309852,36.86,78094.87,0.0,0.29764,0.00014,23.91066]
[1777203310105,36.86,78094.43,0.0,0.29759,0.00014,23.90837]
[1777203313916,36.86,78094.43,0.0,0.29759,0.00014,23.90843]
[1777203314523,36.86,78093.66,0.0,0.29749,0.00014,23.9045]
[1777203317137,36.86,78093.53,0.0,0.29747,0.00014,23.90387]
[1777203317337,36.86,78093.53,0.0,0.29747,0.00014,23.90398]
[1777203320014,36.86,78092.91,0.0,0.29739,0.00014,23.9008]
[1777203320149,36.86,78092.91,0.0,0.29739,0.00014,23.9008]
[1777203320161,36.86,78092.91,0.0,0.29739,0.00014,23.9008]
[1777203320426,36.86,78091.69,0.0,0.29723,0.00014,23.8944]
[1777203322019,36.86,78083.0,0.0,0.29605,0.00014,23.84826]
[1777203327419,36.86,78082.31,0.0,0.29596,0.00014,23.8447]
[1777203330152,36.86,78083.46,0.0,0.29612,0.00014,23.8509]
[1777203330164,36.86,78083.46,0.0,0.29612,0.00014,23.8509]
[1777203330250,36.86,78083.46,0.0,0.29612,0.00014,23.85097]
[1777203331491,36.86,78083.46,0.0,0.29612,0.00014,23.85097]
[1777203333375,36.86,78085.79,0.0,0.29641,0.00014,23.85965]
[1777203339138,36.86,78089.19,0.0,0.29688,0.00014,23.87797]
[1777203344173,36.86,78089.2,0.0,0.29689,0.00014,23.87816]
[1777203345318,36.86,78089.2,0.0,0.29689,0.00014,23.87816]
[1777203346793,36.86,78089.19,0.0,0.29689,0.00014,23.87816]
[1777203352229,36.87,78088.96,0.0,0.29686,0.00014,23.87707]
[1777203357263,36.87,78087.98,0.0,0.29673,0.00014,23.87196]
[1777203362303,36.87,78086.48,0.0,0.29653,0.00014,23.86411]
[1777203367378,36.87,78084.67,0.0,0.29629,0.00014,23.85461]
[1777203370826,36.87,78084.58,0.0,0.29628,0.00014,23.85423]
[1777203370832,36.87,78084.58,0.0,0.29628,0.00014,23.85423]
[1777203371363,36.87,78083.44,0.0,0.29612,0.00014,23.84818]
[1777203371779,36.87,78083.44,0.0,0.29612,0.00014,23.84818]
[1777203372366,36.87,78083.44,0.0,0.29612,0.00014,23.84818]
[1777203373340,36.87,78081.75,0.0,0.29589,0.00014,23.83921]
[1777203374887,36.87,78080.92,0.0,0.29578,0.00014,23.83483]
[1777203375391,36.87,78080.25,0.0,0.29569,0.00014,23.83129]
[1777203380427,36.87,78078.42,0.0,0.29545,0.00014,23.82164]
[1777203384125,36.87,78077.05,0.0,0.29526,0.00014,23.81438]
[1777203384440,36.87,78077.05,0.0,0.29526,0.00014,23.81438]
[1777203384462,36.87,78077.05,0.0,0.29526,0.00014,23.81438]
[1777203384542,36.87,78074.95,0.0,0.29498,0.00014,23.80317]
[1777203385033,36.87,78074.95,0.0,0.29498,0.00014,23.80317]
[1777203385468,36.87,78074.95,0.0,0.29498,0.00014,23.80317]
[1777203385503,36.87,78072.03,0.0,0.29458,0.00014,23.78756]
[1777203391459,36.87,78070.49,0.0,0.29438,0.00014,23.77947]
[1777203392207,36.87,78070.02,0.0,0.29429,0.00014,23.77319]
[1777203397545,36.87,78069.81,0.0,0.29427,0.00014,23.77226]
[1777203402785,36.87,78066.65,0.0,0.29384,0.00014,23.75543]
[1777203409136,36.87,78064.11,0.0,0.2935,0.00014,23.74192]
[1777203414664,36.87,78061.22,0.0,0.29312,0.00014,23.72661]
[1777203417522,36.87,78060.36,0.0,0.293,0.00014,23.72201]
[1777203417621,36.87,78060.36,0.0,0.293,0.00014,23.72205]
[1777203421163,36.87,78058.98,0.0,0.29282,0.00014,23.7147]
[1777203427756,36.88,78059.77,0.0,0.29293,0.00014,23.71907]
[1777203432791,36.88,78056.62,0.0,0.2925,0.00014,23.70219]
[1777203433777,36.88,78056.62,0.0,0.2925,0.00014,23.70219]
[1777203433793,36.88,78055.95,0.0,0.29241,0.00014,23.69859]
[1777203437867,36.88,78055.22,0.0,0.29232,0.00014,23.69472]
[1777203438475,36.88,78055.22,0.0,0.29232,0.00014,23.69472]
[1777203438487,36.88,78055.22,0.0,0.29232,0.00014,23.69472]
[1777203438572,36.88,78057.17,0.0,0.29258,0.00014,23.70528]
[1777203439868,36.88,78057.17,0.0,0.29258,0.00014,23.70528]
[1777203440579,36.88,78057.17,0.0,0.29258,0.00014,23.70528]
[1777203439943,36.88,78061.65,0.0,0.29319,0.00014,23.72944]
[1777203442355,36.88,78061.65,0.0,0.29319,0.00014,23.72944]
[1777203444134,36.88,78063.9,0.0,0.29349,0.00014,23.74156]
[1777203450545,36.88,78070.66,0.0,0.29441,0.00014,23.77794]
[1777203458972,36.88,78072.75,0.0,0.29468,0.00014,23.78548]
[1777203464278,36.88,78073.41,0.0,0.29477,0.00014,23.78909]
[1777203464573,36.88,78073.41,0.0,0.29477,0.00014,23.78909]
[1777203469844,36.88,78075.81,0.0,0.29509,0.00014,23.80201]
[1777203474709,36.88,78077.29,0.0,0.2953,0.00014,23.80993]
[1777203475086,36.88,78076.3,0.0,0.29516,0.00014,23.80464]
[1777203480755,36.88,78077.15,0.0,0.29528,0.00014,23.8092]
[1777203487170,36.88,78077.15,0.0,0.29528,0.00014,23.80923]
[1777203492513,36.88,78081.51,0.0,0.29587,0.00014,23.83248]
[1777203501269,36.88,78080.92,0.0,0.29579,0.00014,23.82928]
[1777203508519,36.88,78080.86,0.0,0.29578,0.00014,23.82893]
[1777203514361,36.88,78081.03,0.0,0.29578,0.00014,23.82592]
[1777203515511,36.88,78081.03,0.0,0.29578,0.00014,23.82592]
[1777203515669,36.88,78081.59,0.0,0.29585,0.00014,23.82889]
[1777203521035,36.88,78085.45,0.0,0.29637,0.00014,23.84934]
[1777203527452,36.88,78089.79,0.0,0.29696,0.00014,23.87229]
[1777203536515,36.88,78092.98,0.0,0.29739,0.00014,23.88897]
[1777203541550,36.87,78092.84,0.0,0.29736,0.00014,23.8881]
[1777203546587,36.87,78090.47,0.0,0.29704,0.00014,23.87545]
[1777203547491,36.87,78090.47,0.0,0.29704,0.00014,23.87545]
[1777203547710,36.87,78088.19,0.0,0.29673,0.00014,23.86332]
[1777203554640,36.87,78081.14,0.0,0.29577,0.00014,23.82576]
[1777203559676,36.87,78078.49,0.0,0.29541,0.00014,23.8116]
[1777203566724,36.87,78075.27,0.0,0.29497,0.00014,23.79441]
[1777203572464,36.87,78073.56,0.0,0.29472,0.00014,23.78146]
[1777203572559,36.87,78073.56,0.0,0.29472,0.00014,23.78146]
[1777203574407,36.87,78073.56,0.0,0.29472,0.00014,23.78146]
[1777203574460,36.87,78073.56,0.0,0.29472,0.00014,23.78145]
[1777203579815,36.87,78072.85,0.0,0.29462,0.00014,23.77763]
[1777203584851,36.87,78072.35,0.0,0.29455,0.00014,23.77492]
[1777203590471,36.87,78072.28,0.0,0.29454,0.00014,23.77451]
[1777203590818,36.87,78072.27,0.0,0.29454,0.00014,23.77442]
[1777203596391,36.87,78071.3,0.0,0.29441,0.00014,23.76918]
[1777203596492,36.87,78071.15,0.0,0.29438,0.00014,23.76835]
[1777203601616,36.87,78070.83,0.0,0.29434,0.00014,23.76657]
[1777203607369,36.87,78070.98,0.0,0.29436,0.00014,23.76731]
[1777203607471,36.87,78070.94,0.0,0.29435,0.00014,23.76707]
[1777203608307,36.87,78070.94,0.0,0.29435,0.00014,23.76707]
[1777203608409,36.87,78070.94,0.0,0.29435,0.00014,23.76705]
[1777203610624,36.87,78070.94,0.0,0.29435,0.00014,23.76703]
[1777203610725,36.87,78070.88,0.0,0.29434,0.00014,23.76669]
[1777203617083,36.87,78071.35,0.0,0.2944,0.00014,23.76906]
[1777203622117,36.87,78071.03,0.0,0.29435,0.00014,23.76721]
[1777203627152,36.87,78070.64,0.0,0.2943,0.00014,23.76498]
[1777203632771,36.87,78070.47,0.0,0.29425,0.00014,23.76015]
[1777203633355,36.87,78070.47,0.0,0.29425,0.00014,23.76012]
[1777203635019,36.87,78070.47,0.0,0.29425,0.00014,23.76006]
[1777203635097,36.87,78070.47,0.0,0.29424,0.00014,23.76003]
[1777203640243,36.87,78070.17,0.0,0.2942,0.00014,23.75828]
[1777203645278,36.87,78069.53,0.0,0.29411,0.00014,23.75469]
[1777203650312,36.87,78069.03,0.0,0.29404,0.00014,23.75188]
[1777203655348,36.87,78069.03,0.0,0.29403,0.00014,23.75174]
[1777203660383,36.86,78070.17,0.0,0.29418,0.00014,23.7577]
[1777203665419,36.86,78069.76,0.0,0.29412,0.00014,23.75532]
[1777203670455,36.86,78078.27,0.0,0.29527,0.00014,23.80062]
[1777203675520,36.86,78081.27,0.0,0.29567,0.00014,23.8164]
[1777203675697,36.86,78084.08,0.0,0.29605,0.00014,23.83132]
[1777203680775,36.86,78087.64,0.0,0.29653,0.00014,23.84998]
[1777203685844,36.86,78090.22,0.0,0.29687,0.00014,23.86342]
[1777203691446,36.86,78093.27,0.0,0.29728,0.00014,23.8794]
[1777203696636,36.86,78097.69,0.0,0.29785,0.00014,23.89863]
[1777203701674,36.85,78099.1,0.0,0.29803,0.00014,23.90581]
[1777203706708,36.85,78099.66,0.0,0.2981,0.00014,23.9085]
[1777203712392,36.85,78099.79,0.0,0.29811,0.00014,23.9089]
[1777203715274,36.85,78099.79,0.0,0.29811,0.00014,23.9088]
[1777203715327,36.85,78099.79,0.0,0.29811,0.00014,23.9088]
[1777203718201,36.85,78097.09,0.0,0.29774,0.00014,23.89438]
[1777203718795,36.85,78097.07,0.0,0.29774,0.00014,23.89424]
[1777203719096,36.85,78097.07,0.0,0.29774,0.00014,23.89424]
[1777203719715,36.85,78097.07,0.0,0.29774,0.00014,23.89424]
[1777203732532,36.85,78091.41,0.0,0.29696,0.00014,23.86392]
[1777203737925,36.85,78091.41,0.0,0.29695,0.00014,23.86386]
[1777203745985,36.85,78085.95,0.0,0.29621,0.00014,23.83483]
[1777203752676,36.85,78083.46,0.0,0.29585,0.00014,23.81783]
[1777203758069,36.85,78082.43,0.0,0.29571,0.00014,23.81242]
[1777203763103,36.85,78081.94,0.0,0.29565,0.00014,23.80991]
[1777203768872,36.85,78080.87,0.0,0.29551,0.00014,23.80426]
[1777203777013,36.85,78079.95,0.0,0.29539,0.00014,23.79953]
[1777203782894,36.85,78079.85,0.0,0.29538,0.00014,23.79931]
[1777203786772,36.85,78082.69,0.0,0.29577,0.00014,23.81457]
[1777203786804,36.85,78080.97,0.0,0.29554,0.00014,23.80542]
[1777203790104,36.85,78080.97,0.0,0.29554,0.00014,23.80547]
[1777203790203,36.85,78080.93,0.0,0.29553,0.00014,23.80534]
[1777203791366,36.85,78080.93,0.0,0.29553,0.00014,23.80534]
[1777203791467,36.85,78080.93,0.0,0.29554,0.00014,23.80543]
[1777203797418,36.85,78079.82,0.0,0.29539,0.00014,23.79977]
[1777203803035,36.86,78078.74,0.0,0.29525,0.00014,23.79424]
[1777203808494,36.86,78078.45,0.0,0.29522,0.00014,23.793]
[1777203809631,36.86,78078.45,0.0,0.29522,0.00014,23.793]
[1777203809727,36.86,78076.63,0.0,0.29498,0.00014,23.78333]
[1777203814836,36.86,78075.45,0.0,0.2948,0.00014,23.77342]
[1777203814852,36.86,78075.45,0.0,0.2948,0.00014,23.77342]
[1777203815720,36.86,78075.45,0.0,0.2948,0.00014,23.77356]
[1777203815821,36.86,78076.39,0.0,0.29493,0.00014,23.77867]
[1777203821585,36.86,78076.68,0.0,0.29498,0.00014,23.78062]
[1777203826620,36.86,78075.42,0.0,0.29482,0.00014,23.77424]
[1777203831301,36.87,78075.49,0.0,0.29484,0.00014,23.7749]
[1777203831992,36.87,78075.49,0.0,0.29484,0.00014,23.7749]
[1777203832058,36.87,78075.49,0.0,0.29484,0.00014,23.7749]
[1777203832087,36.87,78079.78,0.0,0.29542,0.00014,23.79791]
[1777203832662,36.87,78079.78,0.0,0.29542,0.00014,23.79796]
[1777203834433,36.87,78079.99,0.0,0.29545,0.00014,23.79913]
[1777203835536,36.87,78079.47,0.0,0.29538,0.00014,23.79641]
[1777203836388,36.87,78079.44,0.0,0.29538,0.00014,23.7963]
[1777203842618,36.87,78079.05,0.0,0.29533,0.00014,23.79448]
[1777203848035,36.87,78078.6,0.0,0.29528,0.00014,23.7923]
[1777203855826,36.87,78078.28,0.0,0.29525,0.00014,23.7912]
[1777203860861,36.87,78078.24,0.0,0.29525,0.00014,23.79126]
[1777203865896,36.88,78078.13,0.0,0.29525,0.00014,23.79095]
[1777203870932,36.88,78072.4,0.0,0.29448,0.00014,23.76061]
[1777203876976,36.88,78070.73,0.0,0.29424,0.00014,23.74824]
[1777203883017,36.88,78065.98,0.0,0.2936,0.00014,23.72312]
[1777203887893,36.88,78063.18,0.0,0.29323,0.00014,23.70832]
[1777203893087,36.88,78060.44,0.0,0.29287,0.00014,23.69397]
[1777203897399,36.88,78058.67,0.0,0.29264,0.00014,23.6847]
[1777203901364,36.89,78057.56,0.0,0.2925,0.00014,23.679]
[1777203907187,36.89,78057.88,0.0,0.29255,0.00014,23.68114]
[1777203912574,36.89,78060.5,0.0,0.29291,0.00014,23.69552]
[1777203918192,36.89,78063.5,0.0,0.29333,0.00014,23.71205]
[1777203919626,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203919667,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203919769,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203919844,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203919873,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203920027,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203920059,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203920091,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203920120,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203920149,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203920179,36.89,78063.9,0.0,0.29338,0.00014,23.71426]
[1777203920180,36.89,78065.12,0.0,0.29355,0.00014,23.72094]
[1777203920209,36.89,78065.12,0.0,0.29355,0.00014,23.72094]
[1777203920244,36.89,78065.12,0.0,0.29355,0.00014,23.72094]
[1777203920269,36.89,78065.12,0.0,0.29355,0.00014,23.72094]
[1777203920299,36.89,78065.12,0.0,0.29355,0.00014,23.72094]
[1777203920328,36.89,78065.12,0.0,0.29355,0.00014,23.72094]
[1777203920359,36.89,78065.12,0.0,0.29355,0.00014,23.72094]
[1777203920388,36.89,78065.12,0.0,0.29355,0.00014,23.72094]
[1777203921039,36.89,78044.46,0.0,0.29076,0.00013,23.60951]
[1777203921375,36.89,78044.46,0.0,0.29076,0.00013,23.60951]
[1777203921394,36.89,78044.46,0.0,0.29076,0.00013,23.60951]
[1777203922159,36.89,78044.46,0.0,0.29076,0.00013,23.60951]
[1777203922131,36.89,78038.94,0.0,0.29002,0.00013,23.57971]
[1777203922291,36.89,78038.94,0.0,0.29002,0.00013,23.57971]
[1777203924317,36.9,78038.73,0.0,0.29,0.00013,23.57897]
[1777203924409,36.9,78039.59,0.0,0.29013,0.00013,23.58384]
[1777203930347,36.9,78044.04,0.0,0.29075,0.00013,23.6089]
[1777203936184,36.91,78045.76,0.0,0.29098,0.00013,23.61531]
[1777203941705,36.91,78046.03,0.0,0.29105,0.00013,23.61784]
[1777203947465,36.92,78043.53,0.0,0.29074,0.00013,23.60566]
[1777203952671,36.92,78044.35,0.0,0.29088,0.00013,23.61091]
[1777203952751,36.92,78044.11,0.0,0.29085,0.00013,23.60981]
[1777203958750,36.93,78044.93,0.0,0.29098,0.00013,23.61506]
[1777203958829,36.93,78044.93,0.0,0.29098,0.00013,23.61506]
[1777203961572,36.93,78043.4,0.0,0.2908,0.00013,23.60758]
[1777203962021,36.93,78043.4,0.0,0.2908,0.00013,23.60758]
[1777203967609,36.94,78044.27,0.0,0.29095,0.00013,23.61375]
[1777203971675,36.94,78044.65,0.0,0.29102,0.00013,23.61643]
[1777203972173,36.94,78044.65,0.0,0.29102,0.00013,23.61643]
[1777203972762,36.94,78044.87,0.0,0.29105,0.00013,23.61783]
[1777203972809,36.94,78044.87,0.0,0.29105,0.00013,23.61783]
[1777203972845,36.94,78044.87,0.0,0.29105,0.00013,23.61783]
[1777203972928,36.94,78044.87,0.0,0.29105,0.00013,23.61783]
[1777203972963,36.94,78044.87,0.0,0.29105,0.00013,23.61783]
[1777203972998,36.94,78044.87,0.0,0.29105,0.00013,23.61783]
[1777203973025,36.94,78044.87,0.0,0.29105,0.00013,23.61783]
[1777203973094,36.94,78044.87,0.0,0.29106,0.00013,23.61804]
[1777203973883,36.94,78044.87,0.0,0.29106,0.00013,23.61804]
[1777203973902,36.94,78044.87,0.0,0.29106,0.00013,23.61804]
[1777203973916,36.94,78044.87,0.0,0.29106,0.00013,23.61804]
[1777203974180,36.94,78044.87,0.0,0.29106,0.00013,23.61804]
[1777203974212,36.94,78044.87,0.0,0.29106,0.00013,23.61804]
[1777203974229,36.94,78045.87,0.0,0.2912,0.00013,23.62365]
[1777203979691,36.95,78047.97,0.0,0.29151,0.00013,23.63616]
[1777203985226,36.95,78048.28,0.0,0.29158,0.00013,23.63859]
[1777203986799,36.95,78047.79,0.0,0.29152,0.00013,23.63632]
[1777203986843,36.96,78047.53,0.0,0.29149,0.00013,23.63511]
[1777203987599,36.96,78047.53,0.0,0.29149,0.00013,23.63511]
[1777203987747,36.96,78047.53,0.0,0.29149,0.00013,23.6353]
[1777203994798,36.96,78048.22,0.0,0.2916,0.00013,23.63654]
[1777204001224,36.97,78048.25,0.0,0.29162,0.00013,23.63727]
[1777204001312,36.97,78048.25,0.0,0.29162,0.00013,23.63727]
[1777204001317,36.97,78048.25,0.0,0.29162,0.00013,23.63727]
[1777204001322,36.97,78048.25,0.0,0.29162,0.00013,23.63727]
[1777204001845,36.97,78048.2,0.0,0.29163,0.00013,23.63776]
[1777204002740,36.97,78048.2,0.0,0.29163,0.00013,23.63776]
[1777204002852,36.97,78050.38,0.0,0.29193,0.00013,23.6497]
[1777204007887,36.97,78053.21,0.0,0.29233,0.00013,23.66584]
[1777204012878,36.98,78056.56,0.0,0.2928,0.00013,23.68455]
[1777204012940,36.98,78056.56,0.0,0.29281,0.00013,23.68472]
[1777204017979,36.98,78056.29,0.0,0.29279,0.00013,23.68408]
[1777204023026,36.98,78054.98,0.0,0.29263,0.00013,23.67736]
[1777204023031,36.98,78054.98,0.0,0.29263,0.00013,23.67736]
[1777204023118,36.99,78051.99,0.0,0.29224,0.00013,23.66176]
[1777204028920,36.99,78050.81,0.0,0.2921,0.00013,23.65622]
[1777204034093,37.0,78053.27,0.0,0.29246,0.00013,23.67041]
[1777204041140,37.0,78054.81,0.0,0.29269,0.00013,23.67981]
[1777204047186,37.01,78058.85,0.0,0.29326,0.00013,23.70242]
[1777204052218,37.01,78058.31,0.0,0.29319,0.00013,23.69649]
[1777204059266,37.01,78058.08,0.0,0.29318,0.00013,23.69633]
[1777204060849,37.02,78057.7,0.0,0.29314,0.00013,23.69445]
[1777204061281,37.02,78058.12,0.0,0.2932,0.00013,23.69685]
[1777204061542,37.02,78058.12,0.0,0.2932,0.00013,23.69685]
[1777204061643,37.02,78058.08,0.0,0.2932,0.00013,23.69679]
[1777204067323,37.02,78059.37,0.0,0.29339,0.00013,23.70447]
[1777204072530,37.02,78059.89,0.0,0.29348,0.00013,23.70787]
[1777204078399,37.03,78058.07,0.0,0.29326,0.00013,23.69921]
[1777204084267,37.03,78057.69,0.0,0.29323,0.00013,23.6978]
[1777204085011,37.03,78060.3,0.0,0.29359,0.00013,23.71222]
[1777204085661,37.03,78060.3,0.0,0.29359,0.00013,23.71222]
[1777204085762,37.04,78060.21,0.0,0.29358,0.00013,23.71188]
[1777204092718,37.04,78060.0,0.0,0.29356,0.00013,23.7109]
[1777204094204,37.04,78059.89,0.0,0.29356,0.00013,23.71113]
[1777204094305,37.04,78056.71,0.0,0.29314,0.00013,23.69423]
[1777204095746,37.04,78056.35,0.0,0.29309,0.00013,23.69244]
[1777204096238,37.04,78056.35,0.0,0.29309,0.00013,23.69244]
[1777204098263,37.04,78056.58,0.0,0.29313,0.00013,23.69394]
[1777204098674,37.04,78056.31,0.0,0.2931,0.00013,23.69262]
[1777204102055,37.05,78055.84,0.0,0.29305,0.00013,23.69048]
[1777204110433,37.05,78059.95,0.0,0.29362,0.00013,23.71311]
[1777204111230,37.05,78062.46,0.0,0.29394,0.00013,23.72307]
[1777204112461,37.05,78062.46,0.0,0.29394,0.00013,23.72315]
[1777204113267,37.05,78063.61,0.0,0.2941,0.00014,23.72937]
[1777204116567,37.05,78063.93,0.0,0.29415,0.00014,23.73123]
[1777204121606,37.05,78063.93,0.0,0.29415,0.00014,23.73138]
[1777204121734,37.05,78063.93,0.0,0.29415,0.00014,23.73138]
[1777204127743,37.06,78074.58,0.0,0.29561,0.00014,23.78873]
[1777204132844,37.06,78077.6,0.0,0.29602,0.00014,23.80487]
[1777204132893,37.06,78078.7,0.0,0.29617,0.00014,23.81072]
[1777204138820,37.06,78083.23,0.0,0.29679,0.00014,23.83476]
[1777204142550,37.06,78085.36,0.0,0.29707,0.00014,23.84601]
[1777204142952,37.06,78085.36,0.0,0.29707,0.00014,23.84601]
[1777204146492,37.06,78093.6,0.0,0.29819,0.00014,23.88933]
[1777204146502,37.06,78093.6,0.0,0.29819,0.00014,23.88933]
[1777204147293,37.06,78093.6,0.0,0.29819,0.00014,23.88933]
[1777204149024,37.06,78094.5,0.0,0.29831,0.00014,23.89398]
[1777204150208,37.06,78095.03,0.0,0.29838,0.00014,23.89672]
[1777204150215,37.06,78095.03,0.0,0.29838,0.00014,23.89672]
[1777204153298,37.06,78095.03,0.0,0.29838,0.00014,23.89668]
[1777204155136,37.05,78096.82,0.0,0.29862,0.00014,23.90592]
[1777204155143,37.05,78096.82,0.0,0.29862,0.00014,23.90592]
[1777204155151,37.05,78096.82,0.0,0.29862,0.00014,23.90592]
[1777204155156,37.05,78096.82,0.0,0.29862,0.00014,23.90592]
[1777204157181,37.05,78097.4,0.0,0.29869,0.00014,23.90887]
[1777204157282,37.05,78098.41,0.0,0.29883,0.00014,23.91413]
[1777204163268,37.05,78098.41,0.0,0.29882,0.00014,23.91392]
[1777204163369,37.05,78098.41,0.0,0.29882,0.00014,23.91382]
[1777204171644,37.05,78101.48,0.0,0.29923,0.00014,23.92968]
[1777204178089,37.05,78101.86,0.0,0.29924,0.00014,23.92734]
[1777204185730,37.05,78103.29,0.0,0.29943,0.00014,23.93442]
[1777204191184,37.04,78104.31,0.0,0.29956,0.00014,23.9395]
[1777204196218,37.04,78104.26,0.0,0.29954,0.00014,23.93898]
[1777204201268,37.04,78105.88,0.0,0.29976,0.00014,23.94725]
[1777204201917,37.04,78109.04,0.0,0.30019,0.00014,23.96379]
[1777204203105,37.04,78109.04,0.0,0.30019,0.00014,23.96379]
[1777204203119,37.04,78109.04,0.0,0.30019,0.00014,23.96379]
[1777204203294,37.04,78113.66,0.0,0.30082,0.00014,23.9879]
[1777204203926,37.04,78113.66,0.0,0.30082,0.00014,23.9879]
[1777204203939,37.04,78113.66,0.0,0.30082,0.00014,23.9879]
[1777204203948,37.04,78113.66,0.0,0.30082,0.00014,23.9879]
[1777204203998,37.04,78113.66,0.0,0.30082,0.00014,23.9879]
[1777204204027,37.04,78113.66,0.0,0.30082,0.00014,23.9879]
[1777204209311,37.04,78116.54,0.0,0.30121,0.00014,24.00269]
[1777204214350,37.04,78115.03,0.0,0.301,0.00014,23.99463]
[1777204219381,37.04,78114.84,0.0,0.30097,0.00014,23.99347]
[1777204224416,37.04,78113.28,0.0,0.30075,0.00014,23.98516]
[1777204229451,37.04,78112.76,0.0,0.30067,0.00014,23.98227]
[1777204235492,37.04,78111.98,0.0,0.30054,0.00014,23.97419]
[1777204242131,37.04,78111.89,0.0,0.30052,0.00014,23.97361]
[1777204251604,37.03,78111.28,0.0,0.30042,0.00014,23.96992]
[1777204257464,37.03,78110.94,0.0,0.30037,0.00014,23.96794]
[1777204261429,37.03,78110.94,0.0,0.30037,0.00014,23.96778]
[1777204262831,37.03,78110.36,0.0,0.30028,0.00014,23.96467]
[1777204264929,37.03,78110.34,0.0,0.30028,0.00014,23.96453]
[1777204264946,37.03,78110.34,0.0,0.30028,0.00014,23.96453]
[1777204273761,37.03,78110.51,0.0,0.30029,0.00014,23.96495]
[1777204279151,37.03,78110.79,0.0,0.30032,0.00014,23.96624]
[1777204280294,37.03,78112.08,0.0,0.3005,0.00014,23.97292]
[1777204281154,37.03,78112.44,0.0,0.30055,0.00014,23.97474]
[1777204286346,37.02,78112.44,0.0,0.30054,0.00014,23.97445]
[1777204286355,37.02,78112.44,0.0,0.30054,0.00014,23.97445]
[1777204290116,37.02,78110.82,0.0,0.30031,0.00014,23.96575]
[1777204290493,37.02,78110.82,0.0,0.30031,0.00014,23.96575]
[1777204293139,37.02,78113.44,0.0,0.30064,0.00014,23.97544]
[1777204293348,37.02,78113.44,0.0,0.30064,0.00014,23.97544]
[1777204294715,37.02,78113.38,0.0,0.30063,0.00014,23.97498]
[1777204294724,37.02,78113.38,0.0,0.30063,0.00014,23.97498]
[1777204294793,37.02,78113.38,0.0,0.30063,0.00014,23.97498]
[1777204295139,37.02,78113.38,0.0,0.30063,0.00014,23.97498]
[1777204295219,37.02,78115.15,0.0,0.30087,0.00014,23.98413]
[1777204298274,37.02,78117.37,0.0,0.30117,0.00014,23.99562]
[1777204298810,37.02,78117.81,0.0,0.30122,0.00014,23.99771]
[1777204298944,37.02,78117.81,0.0,0.30122,0.00014,23.99761]
[1777204299820,37.02,78117.81,0.0,0.30122,0.00014,23.99761]
[1777204300028,37.02,78117.81,0.0,0.30122,0.00014,23.99761]
[1777204301500,37.02,78120.21,0.0,0.30155,0.00014,24.01014]
[1777204303333,37.02,78121.97,0.0,0.30179,0.00014,24.01954]
[1777204303343,37.02,78121.97,0.0,0.30179,0.00014,24.01954]
[1777204309010,37.02,78121.84,0.0,0.30178,0.00014,24.01908]
[1777204314044,37.02,78119.41,0.0,0.30145,0.00014,24.00641]
[1777204316830,37.02,78119.41,0.0,0.30145,0.00014,24.00641]
[1777204317708,37.02,78118.13,0.0,0.30128,0.00014,23.99974]
[1777204318119,37.02,78117.3,0.0,0.30116,0.00014,23.99542]
[1777204323153,37.02,78116.77,0.0,0.30109,0.00014,23.99265]
[1777204328816,37.02,78115.51,0.0,0.30092,0.00014,23.98605]
[1777204331934,37.02,78113.93,0.0,0.3007,0.00014,23.9778]
[1777204332021,37.02,78113.93,0.0,0.3007,0.00014,23.9778]
[1777204339221,37.02,78113.19,0.0,0.3006,0.00014,23.97391]
[1777204345323,37.02,78112.76,0.0,0.30054,0.00014,23.97166]
[1777204346160,37.02,78111.55,0.0,0.30037,0.00014,23.96533]
[1777204346270,37.02,78111.55,0.0,0.30037,0.00014,23.96533]
[1777204346740,37.02,78111.55,0.0,0.30037,0.00014,23.96533]
[1777204348191,37.02,78110.48,0.0,0.30023,0.00014,23.95974]
[1777204348290,37.02,78109.95,0.0,0.30016,0.00014,23.95697]
[1777204353372,37.02,78110.77,0.0,0.30025,0.00014,23.9575]
[1777204359361,37.02,78110.28,0.0,0.30018,0.00014,23.95497]
[1777204364396,37.02,78108.79,0.0,0.29996,0.00014,23.94669]
[1777204369431,37.02,78107.86,0.0,0.29982,0.00014,23.94122]
[1777204374465,37.01,78109.0,0.0,0.29996,0.00014,23.94658]
[1777204379501,37.01,78109.05,0.0,0.29995,0.00014,23.94622]
[1777204385616,37.01,78109.05,0.0,0.29995,0.00014,23.94622]
[1777204390705,37.0,78109.44,0.0,0.29996,0.00014,23.94692]
[1777204397218,37.0,78109.19,0.0,0.29991,0.00014,23.94474]
[1777204400926,37.0,78109.11,0.0,0.29988,0.00014,23.94395]
[1777204401655,36.99,78106.16,0.0,0.29948,0.00014,23.92836]
[1777204402300,36.99,78106.16,0.0,0.29948,0.00014,23.92836]
[1777204403060,36.99,78103.25,0.0,0.29908,0.00014,23.91298]
[1777204403941,36.99,78102.05,0.0,0.29891,0.00014,23.90657]
[1777204404325,36.99,78102.05,0.0,0.29891,0.00014,23.90657]
[1777204404676,36.99,78100.91,0.0,0.29875,0.00014,23.90049]
[1777204411725,36.99,78100.71,0.0,0.29869,0.00014,23.89508]
[1777204417173,36.99,78101.59,0.0,0.2988,0.00014,23.89943]
[1777204423338,36.99,78104.15,0.0,0.29914,0.00014,23.91254]
[1777204428923,36.98,78106.92,0.0,0.29951,0.00014,23.92674]
[1777204429303,36.98,78106.92,0.0,0.29951,0.00014,23.92674]
[1777204429513,36.98,78109.05,0.0,0.2998,0.00014,23.93779]
[1777204436546,36.98,78109.47,0.0,0.29984,0.00014,23.93967]
[1777204437199,36.98,78109.8,0.0,0.29989,0.00014,23.94128]
[1777204438223,36.98,78110.33,0.0,0.29996,0.00014,23.94399]
[1777204439456,36.98,78110.52,0.0,0.29998,0.00014,23.94492]
[1777204439551,36.98,78110.65,0.0,0.3,0.00014,23.94554]
[1777204444955,36.98,78111.06,0.0,0.30004,0.00014,23.9473]
[1777204452010,36.98,78111.25,0.0,0.30006,0.00014,23.94785]
[1777204457641,36.97,78111.69,0.0,0.30011,0.00014,23.94985]
[1777204463082,36.97,78111.61,0.0,0.30009,0.00014,23.94906]
[1777204468117,36.97,78111.79,0.0,0.3001,0.00014,23.9497]
[1777204473152,36.97,78111.79,0.0,0.30007,0.00014,23.9456]
[1777204483223,36.97,78111.12,0.0,0.29996,0.00014,23.94149]
[1777204489266,36.96,78109.28,0.0,0.2997,0.00014,23.93148]
[1777204495307,36.96,78109.5,0.0,0.29972,0.00014,23.9323]
[1777204501348,36.96,78109.7,0.0,0.29974,0.00014,23.93302]
[1777204507390,36.96,78109.86,0.0,0.29975,0.00014,23.93353]
[1777204512425,36.96,78109.64,0.0,0.29971,0.00014,23.93211]
[1777204517461,36.96,78109.74,0.0,0.29972,0.00014,23.93238]
[1777204520705,36.96,78109.77,0.0,0.29972,0.00014,23.93249]
[1777204520806,36.96,78109.87,0.0,0.29973,0.00014,23.93291]
[1777204521437,36.96,78109.87,0.0,0.29973,0.00014,23.93291]
[1777204522732,36.96,78109.87,0.0,0.29974,0.00014,23.933]
[1777204522831,36.96,78109.81,0.0,0.29973,0.00014,23.93277]
[1777204526782,36.96,78109.81,0.0,0.29974,0.00014,23.93295]
[1777204526884,36.96,78109.92,0.0,0.29976,0.00014,23.9337]
[1777204530736,36.96,78109.94,0.0,0.29977,0.00014,23.93407]
[1777204530833,36.96,78109.97,0.0,0.29977,0.00014,23.93432]
[1777204531663,36.96,78110.03,0.0,0.29976,0.00014,23.93087]
[1777204534883,36.96,78110.04,0.0,0.29976,0.00014,23.93097]
[1777204535586,36.96,78110.04,0.0,0.29976,0.00014,23.93102]
[1777204540262,36.96,78110.08,0.0,0.29977,0.00014,23.93134]
[1777204540981,36.96,78110.07,0.0,0.29977,0.00014,23.93131]
[1777204541081,36.96,78110.07,0.0,0.29977,0.00014,23.93134]
[1777204546667,36.97,78110.07,0.0,0.2998,0.00014,23.93231]
[1777204551702,36.97,78109.75,0.0,0.29978,0.00014,23.9316]
[1777204556738,36.98,78110.69,0.0,0.29993,0.00014,23.93748]
[1777204559363,36.98,78110.66,0.0,0.29994,0.00014,23.93752]
[1777204559501,36.98,78110.66,0.0,0.29994,0.00014,23.93752]
[1777204559502,36.98,78110.66,0.0,0.29994,0.00014,23.93752]
[1777204559686,36.98,78110.66,0.0,0.29994,0.00014,23.93752]
[1777204559759,36.98,78110.39,0.0,0.2999,0.00014,23.93612]
[1777204560445,36.98,78110.39,0.0,0.2999,0.00014,23.93612]
[1777204560483,36.98,78110.39,0.0,0.2999,0.00014,23.93612]
[1777204560766,36.98,78116.53,0.0,0.30074,0.00014,23.96826]
[1777204562447,36.98,78117.78,0.0,0.30091,0.00014,23.97477]
[1777204562538,36.98,78117.78,0.0,0.30091,0.00014,23.97477]
[1777204562545,36.98,78120.53,0.0,0.30129,0.00014,23.9891]
[1777204563406,36.98,78120.53,0.0,0.30129,0.00014,23.9891]
[1777204563422,36.98,78120.53,0.0,0.30129,0.00014,23.9891]
[1777204563786,36.98,78120.53,0.0,0.30128,0.00014,23.98906]
[1777204567403,36.98,78118.47,0.0,0.301,0.00014,23.97821]
[1777204567815,36.98,78118.51,0.0,0.301,0.00014,23.97839]
[1777204568326,36.98,78118.51,0.0,0.301,0.00014,23.97839]
[1777204568379,36.98,78118.51,0.0,0.301,0.00014,23.97839]
[1777204568392,36.98,78118.51,0.0,0.301,0.00014,23.97839]
[1777204568823,36.98,78118.71,0.0,0.30103,0.00014,23.9794]
[1777204572440,36.98,78118.71,0.0,0.30103,0.00014,23.97932]
[1777204572490,36.98,78118.71,0.0,0.30103,0.00014,23.97932]
[1777204572849,36.98,78119.29,0.0,0.30111,0.00014,23.98261]
[1777204573936,36.98,78119.99,0.0,0.30121,0.00014,23.98638]
[1777204574864,36.98,78119.99,0.0,0.30122,0.00014,23.98651]
[1777204580148,36.98,78124.29,0.0,0.30182,0.00014,24.00949]
[1777204582490,36.98,78119.81,0.0,0.30122,0.00014,23.98639]
[1777204582591,36.98,78118.68,0.0,0.30107,0.00014,23.98064]
[1777204588554,36.99,78118.79,0.0,0.30111,0.00014,23.9821]
[1777204589692,36.99,78118.79,0.0,0.30111,0.00014,23.9821]
[1777204589793,36.99,78118.79,0.0,0.30111,0.00014,23.98225]
[1777204598624,36.99,78118.41,0.0,0.30102,0.00014,23.97585]
[1777204599831,36.99,78118.41,0.0,0.30102,0.00014,23.97585]
[1777204600040,36.99,78118.41,0.0,0.30101,0.00014,23.97575]
[1777204605243,36.98,78118.22,0.0,0.30097,0.00014,23.97427]
[1777204605932,36.98,78117.56,0.0,0.30089,0.00014,23.97096]
[1777204606616,36.99,78114.8,0.0,0.30051,0.00014,23.9567]
[1777204607950,36.99,78114.8,0.0,0.30052,0.00014,23.95685]
[1777204608802,36.99,78112.82,0.0,0.30025,0.00014,23.94667]
[1777204612033,36.99,78112.82,0.0,0.30027,0.00014,23.94716]
[1777204612125,36.99,78112.82,0.0,0.30027,0.00014,23.94733]
[1777204618764,37.0,78112.51,0.0,0.30026,0.00014,23.9467]
[1777204625213,37.0,78112.63,0.0,0.3003,0.00014,23.94848]
[1777204630251,37.01,78112.74,0.0,0.30034,0.00014,23.94986]
[1777204635452,37.01,78113.12,0.0,0.30041,0.00014,23.95247]
[1777204648974,37.02,78112.14,0.0,0.30034,0.00014,23.94964]
[1777204659045,37.03,78112.7,0.0,0.30044,0.00014,23.95036]
[1777204661811,37.03,78112.7,0.0,0.30045,0.00014,23.95067]
[1777204661827,37.03,78112.7,0.0,0.30045,0.00014,23.95067]
[1777204661862,37.03,78113.16,0.0,0.30051,0.00014,23.95322]
[1777204663487,37.03,78113.16,0.0,0.30052,0.00014,23.95338]
[1777204669524,37.04,78113.27,0.0,0.30056,0.00014,23.95501]
[1777204678034,37.04,78113.1,0.0,0.30056,0.00014,23.95472]
[1777204684629,37.05,78113.36,0.0,0.30063,0.00014,23.95752]
[1777204693691,37.05,78114.46,0.0,0.30077,0.00014,23.96281]
[1777204699734,37.05,78114.52,0.0,0.30081,0.00014,23.96416]
[1777204705779,37.06,78114.47,0.0,0.30083,0.00014,23.96492]
[1777204710816,37.06,78113.97,0.0,0.30078,0.00014,23.96314]
[1777204715853,37.07,78114.5,0.0,0.30085,0.00014,23.96293]
[1777204723729,37.07,78113.9,0.0,0.30079,0.00014,23.9606]
[1777204728965,37.08,78113.83,0.0,0.30081,0.00014,23.96119]
[1777204734987,37.08,78114.05,0.0,0.30086,0.00014,23.96321]
[1777204741029,37.08,78115.23,0.0,0.30104,0.00014,23.97]
[1777204749679,37.09,78114.38,0.0,0.30096,0.00014,23.9669]
[1777204755128,37.1,78114.13,0.0,0.30095,0.00014,23.96633]
[1777204763184,37.1,78113.92,0.0,0.30094,0.00014,23.9659]
[1777204764778,37.1,78113.92,0.0,0.30094,0.00014,23.9659]
[1777204770034,37.1,78112.1,0.0,0.30069,0.00014,23.95618]
[1777204770295,37.1,78111.62,0.0,0.30062,0.00014,23.95359]
[1777204770815,37.1,78111.6,0.0,0.30061,0.00014,23.95339]
[1777204776274,37.09,78111.23,0.0,0.30052,0.00014,23.94714]
[1777204781309,37.09,78111.24,0.0,0.30051,0.00014,23.94677]
[1777204783317,37.09,78111.24,0.0,0.30051,0.00014,23.94677]
[1777204783326,37.09,78111.24,0.0,0.30051,0.00014,23.94677]
[1777204783921,37.09,78111.38,0.0,0.30053,0.00014,23.94734]
[1777204789959,37.09,78106.52,0.0,0.29985,0.00014,23.92158]
[1777204791459,37.09,78106.52,0.0,0.29985,0.00014,23.92152]
[1777204791466,37.09,78106.52,0.0,0.29985,0.00014,23.92152]
[1777204791469,37.09,78106.52,0.0,0.29985,0.00014,23.92152]
[1777204792218,37.09,78106.5,0.0,0.29985,0.00014,23.92135]
[1777204792624,37.09,78106.5,0.0,0.29985,0.00014,23.92135]
[1777204793860,37.09,78106.58,0.0,0.29986,0.00014,23.92171]
[1777204793868,37.09,78106.58,0.0,0.29986,0.00014,23.92171]
[1777204798998,37.09,78105.24,0.0,0.29967,0.00014,23.91442]
[1777204804038,37.08,78104.76,0.0,0.29959,0.00014,23.91163]
[1777204810101,37.08,78103.25,0.0,0.29938,0.00014,23.90328]
[1777204815135,37.08,78107.36,0.0,0.29994,0.00014,23.92489]
[1777204815886,37.08,78107.84,0.0,0.30001,0.00014,23.92752]
[1777204823287,37.09,78108.39,0.0,0.3001,0.00014,23.93096]
[1777204828632,37.09,78109.65,0.0,0.30029,0.00014,23.93839]
[1777204833750,37.09,78110.7,0.0,0.30042,0.00014,23.94027]
[1777204839715,37.09,78109.02,0.0,0.3002,0.00014,23.93184]
[1777204844958,37.1,78108.97,0.0,0.3002,0.00014,23.93182]
[1777204850385,37.1,78106.79,0.0,0.29991,0.00014,23.92086]
[1777204855899,37.1,78105.38,0.0,0.29973,0.00014,23.91375]
[1777204862178,37.1,78108.37,0.0,0.30014,0.00014,23.92968]
[1777204864272,37.1,78109.54,0.0,0.30031,0.00014,23.93604]
[1777204865725,37.1,78109.54,0.0,0.30031,0.00014,23.93604]
[1777204871001,37.1,78109.99,0.0,0.30038,0.00014,23.93877]
[1777204871007,37.1,78109.99,0.0,0.30038,0.00014,23.93877]
[1777204871545,37.1,78110.98,0.0,0.30052,0.00014,23.94396]
[1777204871817,37.1,78110.98,0.0,0.30052,0.00014,23.94396]
[1777204876977,37.11,78111.37,0.0,0.30058,0.00014,23.94625]
[1777204881342,37.11,78111.19,0.0,0.30056,0.00014,23.94551]
[1777204881356,37.11,78111.19,0.0,0.30056,0.00014,23.94551]
[1777204891076,37.11,78111.89,0.0,0.30065,0.00014,23.94586]
[1777204898467,37.11,78112.09,0.0,0.30068,0.00014,23.94705]
[1777204900202,37.11,78112.61,0.0,0.30075,0.00014,23.94997]
[1777204907677,37.11,78109.78,0.0,0.30038,0.00014,23.9355]
[1777204908199,37.11,78108.46,0.0,0.3002,0.00014,23.92861]
[1777204910466,37.11,78105.71,0.0,0.29982,0.00014,23.91425]
[1777204912391,37.11,78098.99,0.0,0.29891,0.00014,23.87912]
[1777204912400,37.11,78098.99,0.0,0.29891,0.00014,23.87912]
[1777204913239,37.11,78098.02,0.0,0.29878,0.00014,23.87406]
[1777204915435,37.11,78097.29,0.0,0.29868,0.00014,23.87026]
[1777204915511,37.11,78096.59,0.0,0.29858,0.00014,23.86663]
[1777204920880,37.11,78094.53,0.0,0.2983,0.00014,23.85563]
[1777204923982,37.11,78094.09,0.0,0.29824,0.00014,23.8533]
[1777204928580,37.11,78093.84,0.0,0.2982,0.00014,23.85185]
[1777204928589,37.11,78092.95,0.0,0.29808,0.00014,23.84714]
[1777204932899,37.11,78088.63,0.0,0.29749,0.00014,23.82432]
[1777204932933,37.11,78088.63,0.0,0.29749,0.00014,23.82432]
[1777204933454,37.11,78088.45,0.0,0.29747,0.00014,23.82337]
[1777204933462,37.11,78088.45,0.0,0.29747,0.00014,23.82337]
[1777204933466,37.11,78088.45,0.0,0.29747,0.00014,23.82337]
[1777204933555,37.11,78083.82,0.0,0.29684,0.00014,23.79895]
[1777204934387,37.11,78083.82,0.0,0.29684,0.00014,23.79895]
[1777204939458,37.11,78083.72,0.0,0.29683,0.00014,23.79851]
[1777204940297,37.11,78083.98,0.0,0.29686,0.00014,23.7999]
[1777204944418,37.11,78084.14,0.0,0.29688,0.00014,23.80079]
[1777204946327,37.11,78082.85,0.0,0.29671,0.00014,23.79401]
[1777204948092,37.11,78083.36,0.0,0.29678,0.00014,23.79673]
[1777204948879,37.11,78083.3,0.0,0.29677,0.00014,23.79642]
[1777204949115,37.11,78083.3,0.0,0.29677,0.00014,23.79643]
[1777204954528,37.11,78082.28,0.0,0.29661,0.00014,23.7873]
[1777204959563,37.11,78082.35,0.0,0.29662,0.00014,23.78774]
[1777204962503,37.11,78083.12,0.0,0.29673,0.00014,23.79184]
[1777204965087,37.11,78082.58,0.0,0.29666,0.00014,23.78902]
[1777204965188,37.11,78082.58,0.0,0.29666,0.00014,23.78902]
[1777204965198,37.11,78082.58,0.0,0.29666,0.00014,23.78902]
[1777204965226,37.11,78083.26,0.0,0.29675,0.00014,23.79262]
[1777204970260,37.11,78078.12,0.0,0.29605,0.00014,23.76551]
[1777204975680,37.11,78078.48,0.0,0.29611,0.00014,23.76772]
[1777204981306,37.12,78078.49,0.0,0.29612,0.00014,23.76803]
[1777204982742,37.12,78078.49,0.0,0.29612,0.00014,23.76807]
[1777204983352,37.12,78078.66,0.0,0.29615,0.00014,23.76902]
[1777204983473,37.12,78078.66,0.0,0.29615,0.00014,23.76902]
[1777204983839,37.12,78078.81,0.0,0.29617,0.00014,23.76986]
[1777204985474,37.12,78078.81,0.0,0.29617,0.00014,23.76991]
[1777204986185,37.12,78078.81,0.0,0.29617,0.00014,23.76991]
[1777204991522,37.12,78080.87,0.0,0.29645,0.00014,23.78104]
[1777204993615,37.12,78080.87,0.0,0.29646,0.00014,23.78111]
[1777205000855,37.12,78082.51,0.0,0.29668,0.00014,23.79002]
[1777205005890,37.12,78082.26,0.0,0.29666,0.00014,23.7889]
[1777205010925,37.12,78081.92,0.0,0.29662,0.00014,23.78734]
[1777205016818,37.12,78082.08,0.0,0.29662,0.00014,23.78464]
[1777205022002,37.13,78079.37,0.0,0.29626,0.00014,23.77067]
[1777205027104,37.13,78079.03,0.0,0.29623,0.00014,23.76916]
[1777205027714,37.13,78079.21,0.0,0.29625,0.00014,23.77019]
[1777205028622,37.13,78079.21,0.0,0.29625,0.00014,23.77026]
[1777205029559,37.13,78079.21,0.0,0.29626,0.00014,23.77033]
[1777205035094,37.13,78082.2,0.0,0.29667,0.00014,23.7865]
[1777205040131,37.13,78083.09,0.0,0.2968,0.00014,23.79144]
[1777205045165,37.13,78083.62,0.0,0.29688,0.00014,23.79445]
[1777205050077,37.13,78086.06,0.0,0.29721,0.00014,23.80746]
[1777205055236,37.13,78088.08,0.0,0.29749,0.00014,23.81824]
[1777205056725,37.13,78088.12,0.0,0.29749,0.00014,23.81847]
[1777205059460,37.13,78088.42,0.0,0.29754,0.00014,23.8201]
[1777205065306,37.13,78086.13,0.0,0.29723,0.00014,23.80821]
[1777205070343,37.14,78086.78,0.0,0.29732,0.00014,23.81176]
[1777205075396,37.14,78086.37,0.0,0.29724,0.00014,23.80591]
[1777205076350,37.14,78086.09,0.0,0.29721,0.00014,23.80446]
[1777205080781,37.14,78084.99,0.0,0.29706,0.00014,23.7988]
[1777205082275,37.14,78085.42,0.0,0.29712,0.00014,23.8011]
[1777205088468,37.14,78082.97,0.0,0.2968,0.00014,23.78846]
[1777205090714,37.14,78082.79,0.0,0.29677,0.00014,23.78756]
[1777205090845,37.14,78082.79,0.0,0.29677,0.00014,23.78756]
[1777205091492,37.14,78081.07,0.0,0.29654,0.00014,23.77858]
[1777205091501,37.14,78081.07,0.0,0.29654,0.00014,23.77858]
[1777205096918,37.14,78080.42,0.0,0.29646,0.00014,23.77537]
[1777205102776,37.14,78074.55,0.0,0.29568,0.00014,23.74476]
[1777205103091,37.14,78074.55,0.0,0.29568,0.00014,23.74476]
[1777205105050,37.14,78072.32,0.0,0.29538,0.00014,23.73301]
[1777205105442,37.14,78072.4,0.0,0.29539,0.00014,23.73361]
[1777205107089,37.14,78072.4,0.0,0.29539,0.00014,23.73361]
[1777205107336,37.14,78073.8,0.0,0.29559,0.00014,23.7412]
[1777205110311,37.15,78075.32,0.0,0.2958,0.00014,23.74933]
[1777205113562,37.15,78077.23,0.0,0.29606,0.00014,23.75974]
[1777205115360,37.15,78077.23,0.0,0.29606,0.00014,23.75974]
[1777205116354,37.15,78077.23,0.0,0.29606,0.00014,23.75974]
[1777205118833,37.15,78077.23,0.0,0.29607,0.00014,23.75993]
[1777205126370,37.15,78075.82,0.0,0.29589,0.00014,23.75284]
[1777205130044,37.15,78075.82,0.0,0.29589,0.00014,23.7531]
[1777205131440,37.15,78073.9,0.0,0.29564,0.00014,23.7432]
[1777205132386,37.15,78073.9,0.0,0.29564,0.00014,23.7432]
[1777205133415,37.15,78073.9,0.0,0.29562,0.00014,23.73955]
[1777205136587,37.15,78073.9,0.0,0.29563,0.00014,23.73977]
[1777205140679,37.16,78073.36,0.0,0.29556,0.00014,23.73707]
[1777205141313,37.16,78073.36,0.0,0.29556,0.00014,23.73707]
[1777205145948,37.16,78072.9,0.0,0.29551,0.00014,23.73502]
[1777205151907,37.16,78072.37,0.0,0.29546,0.00014,23.733]
[1777205153702,37.16,78072.11,0.0,0.29542,0.00014,23.73162]
[1777205155265,37.16,78072.11,0.0,0.29542,0.00014,23.73169]
[1777205161424,37.16,78071.69,0.0,0.29538,0.00014,23.72975]
[1777205163969,37.16,78071.81,0.0,0.2954,0.00014,23.7308]
[1777205165518,37.17,78071.59,0.0,0.29538,0.00014,23.72977]
[1777205171044,37.17,78071.21,0.0,0.29534,0.00014,23.72818]
[1777205176078,37.17,78071.03,0.0,0.29532,0.00014,23.7276]
[1777205181113,37.17,78071.19,0.0,0.29535,0.00014,23.72883]
[1777205188162,37.17,78071.24,0.0,0.29538,0.00014,23.72963]
[1777205193198,37.18,78074.94,0.0,0.29586,0.00014,23.7458]
[1777205198232,37.18,78076.74,0.0,0.29611,0.00014,23.75562]
[1777205203268,37.18,78078.55,0.0,0.29637,0.00014,23.7655]
[1777205210318,37.18,78077.74,0.0,0.29627,0.00014,23.76169]
[1777205214217,37.18,78076.86,0.0,0.29616,0.00014,23.75726]
[1777205214656,37.18,78077.94,0.0,0.29631,0.00014,23.76304]
[1777205215353,37.18,78079.66,0.0,0.29654,0.00014,23.77219]
[1777205216698,37.18,78078.53,0.0,0.29639,0.00014,23.76629]
[1777205216743,37.18,78078.25,0.0,0.29635,0.00014,23.76481]
[1777205222402,37.19,78077.7,0.0,0.29629,0.00014,23.76229]
[1777205223162,37.19,78077.7,0.0,0.29629,0.00014,23.76229]
[1777205224811,37.19,78078.12,0.0,0.29635,0.00014,23.76463]
[1777205225479,37.19,78078.37,0.0,0.29638,0.00014,23.76601]
[1777205230902,37.19,78077.98,0.0,0.29634,0.00014,23.76422]
[1777205237292,37.19,78078.8,0.0,0.29646,0.00014,23.76881]
[1777205238987,37.19,78079.41,0.0,0.29654,0.00014,23.77216]
[1777205239522,37.19,78081.35,0.0,0.29681,0.00014,23.78243]
[1777205244557,37.19,78082.45,0.0,0.29696,0.00014,23.78837]
[1777205251481,37.19,78082.59,0.0,0.29698,0.00014,23.78919]
[1777205251567,37.19,78082.59,0.0,0.29698,0.00014,23.78919]
[1777205252444,37.19,78082.94,0.0,0.297,0.00014,23.78729]
[1777205257426,37.19,78080.16,0.0,0.29663,0.00014,23.77271]
[1777205258245,37.19,78078.07,0.0,0.29635,0.00014,23.76171]
[1777205263690,37.19,78075.22,0.0,0.29597,0.00014,23.74677]
[1777205268420,37.19,78075.79,0.0,0.29604,0.00014,23.74987]
[1777205269418,37.19,78077.16,0.0,0.29623,0.00014,23.75715]
[1777205269514,37.19,78075.56,0.0,0.29602,0.00014,23.74873]
[1777205270482,37.19,78075.56,0.0,0.29602,0.00014,23.74873]
[1777205271434,37.19,78074.26,0.0,0.29584,0.00014,23.74189]
[1777205271528,37.19,78073.82,0.0,0.29578,0.00014,23.7396]
[1777205277789,37.2,78072.25,0.0,0.29558,0.00014,23.73153]
[1777205280706,37.2,78072.25,0.0,0.29558,0.00014,23.73153]
[1777205292702,37.2,78070.85,0.0,0.29539,0.00014,23.72434]
[1777205295802,37.2,78068.94,0.0,0.29514,0.00014,23.71447]
[1777205296928,37.2,78068.94,0.0,0.29514,0.00014,23.71449]
[1777205298335,37.2,78068.94,0.0,0.29514,0.00014,23.71449]
[1777205299857,37.2,78068.71,0.0,0.29511,0.00014,23.71333]
[1777205303510,37.2,78068.73,0.0,0.29512,0.00014,23.71349]
[1777205303909,37.2,78068.73,0.0,0.29512,0.00014,23.71349]
[1777205304010,37.2,78068.54,0.0,0.29509,0.00014,23.7125]
[1777205311024,37.2,78067.39,0.0,0.29491,0.00013,23.70265]
[1777205311823,37.2,78067.39,0.0,0.29491,0.00013,23.70265]
[1777205312043,37.2,78067.39,0.0,0.29491,0.00013,23.70265]
[1777205312134,37.2,78066.57,0.0,0.2948,0.00013,23.69831]
[1777205318072,37.2,78066.37,0.0,0.29478,0.00013,23.69734]
[1777205323107,37.2,78064.01,0.0,0.29446,0.00013,23.68491]
[1777205324315,37.2,78064.01,0.0,0.29446,0.00013,23.68491]
[1777205328804,37.2,78058.61,0.0,0.29374,0.00013,23.65635]
[1777205329541,37.2,78058.61,0.0,0.29374,0.00013,23.65635]
[1777205335192,37.2,78058.25,0.0,0.2937,0.00013,23.65483]
[1777205340344,37.2,78058.33,0.0,0.29372,0.00013,23.65552]
[1777205340508,37.2,78058.33,0.0,0.29372,0.00013,23.65552]
[1777205340569,37.2,78055.09,0.0,0.29329,0.00013,23.63832]
[1777205340859,37.2,78055.09,0.0,0.29329,0.00013,23.63832]
[1777205342530,37.21,78055.09,0.0,0.29329,0.00013,23.63841]
[1777205342562,37.21,78056.73,0.0,0.29351,0.00013,23.64724]
[1777205343442,37.21,78056.73,0.0,0.29351,0.00013,23.64724]
[1777205346608,37.21,78055.12,0.0,0.2933,0.00013,23.63891]
[1777205346708,37.21,78055.38,0.0,0.29334,0.00013,23.6404]
[1777205352311,37.21,78055.96,0.0,0.29343,0.00013,23.64409]
[1777205357347,37.21,78057.65,0.0,0.29367,0.00013,23.65362]
[1777205358248,37.21,78057.65,0.0,0.29367,0.00013,23.65362]
[1777205364395,37.22,78058.58,0.0,0.29382,0.00013,23.65932]
[1777205369431,37.22,78059.74,0.0,0.29399,0.00013,23.66605]
[1777205374466,37.22,78060.31,0.0,0.29405,0.00013,23.66559]
[1777205374976,37.22,78060.31,0.0,0.29405,0.00013,23.66559]
[1777205375011,37.22,78060.31,0.0,0.29405,0.00013,23.66559]
[1777205375474,37.22,78060.26,0.0,0.29405,0.00013,23.66539]
[1777205381101,37.22,78061.71,0.0,0.29425,0.00013,23.67337]
[1777205386549,37.23,78061.91,0.0,0.29429,0.00013,23.67492]
[1777205387166,37.23,78061.91,0.0,0.29429,0.00013,23.67492]
[1777205387171,37.23,78061.91,0.0,0.29429,0.00013,23.67492]
[1777205387206,37.23,78061.97,0.0,0.2943,0.00013,23.67531]
[1777205394190,37.23,78061.85,0.0,0.2943,0.00013,23.67519]
[1777205399274,37.23,78061.89,0.0,0.29431,0.00013,23.6757]
[1777205399394,37.23,78061.89,0.0,0.29431,0.00013,23.6757]
[1777205399641,37.23,78061.83,0.0,0.29431,0.00013,23.67546]
[1777205403442,37.23,78062.12,0.0,0.29435,0.00013,23.67723]
[1777205403460,37.23,78061.84,0.0,0.29431,0.00013,23.67582]
[1777205404994,37.23,78061.84,0.0,0.29432,0.00013,23.6759]
[1777205406571,37.23,78061.84,0.0,0.29432,0.00013,23.67598]
[1777205412651,37.23,78062.43,0.0,0.29441,0.00013,23.6795]
[1777205415221,37.24,78062.58,0.0,0.29444,0.00013,23.68061]
[1777205415295,37.24,78062.58,0.0,0.29444,0.00013,23.68068]
[1777205420446,37.24,78062.12,0.0,0.29438,0.00013,23.67848]
[1777205421702,37.24,78062.27,0.0,0.29441,0.00013,23.67944]
[1777205421759,37.24,78062.64,0.0,0.29446,0.00013,23.68148]
[1777205423710,37.24,78062.64,0.0,0.29446,0.00013,23.68148]
[1777205425746,37.24,78062.69,0.0,0.29447,0.00013,23.682]
[1777205426473,37.24,78062.53,0.0,0.29446,0.00013,23.68132]
[1777205429816,37.24,78062.77,0.0,0.29449,0.00013,23.68276]
[1777205429918,37.24,78062.77,0.0,0.2945,0.00013,23.68285]
[1777205434852,37.24,78062.87,0.0,0.2945,0.00013,23.68]
[1777205435684,37.24,78062.87,0.0,0.2945,0.00013,23.68]
[1777205440929,37.25,78062.36,0.0,0.29444,0.00013,23.67781]
[1777205449992,37.25,78062.72,0.0,0.29451,0.00013,23.68054]
[1777205456036,37.25,78062.64,0.0,0.29452,0.00013,23.68068]
[1777205461080,37.26,78060.77,0.0,0.29428,0.00013,23.67123]
[1777205466116,37.26,78054.28,0.0,0.2934,0.00013,23.63647]
[1777205470928,37.25,78052.72,0.0,0.29317,0.00013,23.62753]
[1777205471540,37.25,78052.72,0.0,0.29317,0.00013,23.62753]
[1777205474511,37.25,78044.42,0.0,0.29204,0.00013,23.58263]
[1777205474612,37.25,78042.09,0.0,0.29172,0.00013,23.57002]
[1777205477194,37.25,78033.96,0.0,0.29063,0.00013,23.52618]
[1777205482228,37.24,78030.81,0.0,0.29019,0.00013,23.50863]
[1777205484410,37.24,78030.51,0.0,0.29015,0.00013,23.50691]
[1777205485444,37.24,78029.04,0.0,0.28995,0.00013,23.49889]
[1777205491292,37.24,78027.22,0.0,0.28966,0.00013,23.48447]
[1777205494889,37.24,78024.37,0.0,0.28927,0.00013,23.46874]
[1777205495142,37.24,78024.37,0.0,0.28927,0.00013,23.46874]
[1777205495845,37.24,78024.37,0.0,0.28927,0.00013,23.46874]
[1777205495860,37.24,78024.37,0.0,0.28927,0.00013,23.46874]
[1777205495615,37.24,78015.87,0.0,0.28813,0.00013,23.42263]
[1777205496430,37.24,78015.87,0.0,0.28813,0.00013,23.42263]
[1777205496508,37.24,78013.96,0.0,0.28787,0.00013,23.41219]
[1777205500920,37.24,78012.61,0.0,0.28769,0.00013,23.40464]
[1777205500942,37.24,78012.61,0.0,0.28769,0.00013,23.40464]
[1777205501361,37.24,78014.0,0.0,0.28787,0.00013,23.41212]
[1777205504007,37.23,78013.96,0.0,0.28786,0.00013,23.41176]
[1777205504115,37.23,78013.96,0.0,0.28786,0.00013,23.41176]
[1777205504384,37.23,78013.67,0.0,0.28782,0.00013,23.41012]
[1777205509417,37.23,78014.66,0.0,0.28794,0.00013,23.41512]
[1777205514249,37.23,78014.51,0.0,0.28791,0.00013,23.414]
[1777205520495,37.23,78013.65,0.0,0.28779,0.00013,23.4088]
[1777205525530,37.23,78012.9,0.0,0.28768,0.00013,23.40437]
[1777205531573,37.23,78011.86,0.0,0.28753,0.00013,23.3983]
[1777205536607,37.22,78011.52,0.0,0.28747,0.00013,23.39612]
[1777205541641,37.22,78010.93,0.0,0.28739,0.00013,23.39259]
[1777205546676,37.22,78012.15,0.0,0.28754,0.00013,23.39891]
[1777205551712,37.22,78011.94,0.0,0.28748,0.00013,23.39359]
[1777205556746,37.22,78011.33,0.0,0.28739,0.00013,23.38994]
[1777205561782,37.22,78010.88,0.0,0.28732,0.00013,23.38718]
[1777205567823,37.21,78009.01,0.0,0.28706,0.00013,23.37668]
[1777205572859,37.21,78008.22,0.0,0.28695,0.00013,23.37213]
[1777205578902,37.21,78007.75,0.0,0.28688,0.00013,23.36929]
[1777205581075,37.21,78006.84,0.0,0.28676,0.00013,23.36425]
[1777205581083,37.21,78006.84,0.0,0.28676,0.00013,23.36425]
[1777205581247,37.21,78006.84,0.0,0.28676,0.00013,23.36425]
[1777205581924,37.21,78006.72,0.0,0.28674,0.00013,23.36356]
[1777205583107,37.21,78005.82,0.0,0.28662,0.00013,23.35861]
[1777205583938,37.21,78005.5,0.0,0.28658,0.00013,23.35683]
[1777205585149,37.21,78002.62,0.0,0.28619,0.00013,23.34108]
[1777205585950,37.21,78001.66,0.0,0.28606,0.00013,23.33582]
[1777205586193,37.21,78001.66,0.0,0.28606,0.00013,23.33582]
[1777205586958,37.21,78002.58,0.0,0.28618,0.00013,23.34083]
[1777205587979,37.21,78000.55,0.0,0.28591,0.00013,23.32973]
[1777205588005,37.21,78000.55,0.0,0.28591,0.00013,23.32973]
[1777205589208,37.21,78000.32,0.0,0.28588,0.00013,23.32848]
[1777205589255,37.21,78000.79,0.0,0.28595,0.00013,23.33105]
[1777205595731,37.21,78000.19,0.0,0.28587,0.00013,23.32782]
[1777205598159,37.21,77999.1,0.0,0.28572,0.00013,23.32189]
[1777205599127,37.21,77997.52,0.0,0.28551,0.00013,23.31329]
[1777205603405,37.21,77998.46,0.0,0.28564,0.00013,23.31852]
[1777205603485,37.21,77998.46,0.0,0.28564,0.00013,23.31859]
[1777205605182,37.21,77998.46,0.0,0.28564,0.00013,23.31859]
[1777205606641,37.21,77998.92,0.0,0.28571,0.00013,23.32117]
[1777205607471,37.21,77998.48,0.0,0.28565,0.00013,23.31881]
[1777205607692,37.21,77999.15,0.0,0.28574,0.00013,23.32254]
[1777205608519,37.21,77999.15,0.0,0.28574,0.00013,23.32254]
[1777205608653,37.21,77999.15,0.0,0.28574,0.00013,23.32254]
[1777205608753,37.21,77999.01,0.0,0.28572,0.00013,23.32183]
[1777205609324,37.21,77999.01,0.0,0.28572,0.00013,23.32183]
[1777205612201,37.21,77998.79,0.0,0.28567,0.00013,23.31693]
[1777205612336,37.21,77998.79,0.0,0.28567,0.00013,23.31693]
[1777205613581,37.21,77999.62,0.0,0.28579,0.00013,23.32161]
[1777205613664,37.21,77999.9,0.0,0.28583,0.00013,23.32322]
[1777205617618,37.22,77999.42,0.0,0.28577,0.00013,23.32076]
[1777205617630,37.22,77999.42,0.0,0.28577,0.00013,23.32076]
[1777205617905,37.22,77999.97,0.0,0.28584,0.00013,23.32394]
[1777205623264,37.22,77997.12,0.0,0.28547,0.00013,23.30875]
[1777205623733,37.22,77997.12,0.0,0.28547,0.00013,23.30875]
[1777205623772,37.22,77997.12,0.0,0.28547,0.00013,23.30875]
[1777205624486,37.22,77996.53,0.0,0.2854,0.00013,23.30574]
[1777205625755,37.22,77994.0,0.0,0.28506,0.00013,23.29165]
[1777205626406,37.22,77992.64,0.0,0.28487,0.00013,23.28396]
[1777205627787,37.22,77992.71,0.0,0.28488,0.00013,23.28412]
[1777205630679,37.21,77992.62,0.0,0.28485,0.00013,23.28317]
[1777205631846,37.21,77992.17,0.0,0.28478,0.00013,23.28025]
[1777205637315,37.2,77989.92,0.0,0.28444,0.00013,23.26636]
[1777205641901,37.2,77990.48,0.0,0.28451,0.00013,23.26903]
[1777205642806,37.2,77990.15,0.0,0.28445,0.00013,23.2668]
[1777205645405,37.2,77989.86,0.0,0.2844,0.00013,23.26461]
[1777205650200,37.2,77989.64,0.0,0.28435,0.00013,23.26282]
[1777205650733,37.2,77989.64,0.0,0.28435,0.00013,23.26282]
[1777205651407,37.19,77989.14,0.0,0.28427,0.00013,23.25949]
[1777205652128,37.19,77987.03,0.0,0.28399,0.00013,23.2477]
[1777205652309,37.19,77987.03,0.0,0.28399,0.00013,23.2477]
[1777205652323,37.19,77987.03,0.0,0.28399,0.00013,23.2477]
[1777205654021,37.19,77987.03,0.0,0.28398,0.00013,23.24752]
[1777205654156,37.19,77986.39,0.0,0.28389,0.00013,23.24383]
[1777205656334,37.19,77985.53,0.0,0.28377,0.00013,23.23876]
[1777205656346,37.19,77985.53,0.0,0.28377,0.00013,23.23876]
[1777205657339,37.19,77985.53,0.0,0.28377,0.00013,23.2386]
[1777205658210,37.19,77985.44,0.0,0.28375,0.00013,23.23794]
[1777205660136,37.19,77986.39,0.0,0.28387,0.00013,23.24283]
[1777205660149,37.19,77986.39,0.0,0.28387,0.00013,23.24283]
[1777205660678,37.19,77986.39,0.0,0.28387,0.00013,23.24283]
[1777205662258,37.18,77986.79,0.0,0.28391,0.00013,23.2447]
[1777205664286,37.18,77988.34,0.0,0.28411,0.00013,23.25289]
[1777205669581,37.18,77989.1,0.0,0.28419,0.00013,23.25619]
[1777205674421,37.17,77988.8,0.0,0.2841,0.00013,23.24986]
[1777205679608,37.17,77987.4,0.0,0.28389,0.00013,23.24121]
[1777205685650,37.17,77988.86,0.0,0.28406,0.00013,23.24832]
[1777205691693,37.16,77989.51,0.0,0.28412,0.00013,23.25096]
[1777205696851,37.16,77989.63,0.0,0.28412,0.00013,23.25101]
[1777205698772,37.16,77989.49,0.0,0.2841,0.00013,23.24993]
[1777205704783,37.15,77989.39,0.0,0.28406,0.00013,23.24836]
[1777205709818,37.15,77988.84,0.0,0.28397,0.00013,23.2446]
[1777205712552,37.15,77988.9,0.0,0.28397,0.00013,23.24463]
[1777205712999,37.15,77988.9,0.0,0.28397,0.00013,23.24463]
[1777205713000,37.15,77989.16,0.0,0.284,0.00013,23.24591]
[1777205718881,37.14,77990.9,0.0,0.2842,0.00013,23.25454]
[1777205724923,37.14,77989.9,0.0,0.28405,0.00013,23.24809]
[1777205729958,37.13,77988.63,0.0,0.28386,0.00013,23.24033]
[1777205734993,37.13,77986.74,0.0,0.28356,0.00013,23.22533]
[1777205740028,37.13,77985.89,0.0,0.28343,0.00013,23.21999]
[1777205744885,37.13,77986.66,0.0,0.28352,0.00013,23.22373]
[1777205744897,37.13,77986.66,0.0,0.28352,0.00013,23.22373]
[1777205744912,37.13,77986.66,0.0,0.28352,0.00013,23.22373]
[1777205744942,37.13,77986.66,0.0,0.28352,0.00013,23.22373]
[1777205744971,37.13,77986.66,0.0,0.28352,0.00013,23.22373]
[1777205745073,37.12,77983.14,0.0,0.28305,0.00013,23.20416]
[1777205745426,37.12,77983.14,0.0,0.28305,0.00013,23.20416]
[1777205746074,37.12,77983.14,0.0,0.28305,0.00013,23.20404]
[1777205749490,37.12,77980.64,0.0,0.28271,0.00013,23.18989]
[1777205750102,37.12,77978.36,0.0,0.2824,0.00013,23.17717]
[1777205750713,37.12,77978.36,0.0,0.2824,0.00013,23.17717]
[1777205751510,37.12,77977.83,0.0,0.28233,0.00013,23.17415]
[1777205752116,37.12,77977.83,0.0,0.28233,0.00013,23.17406]
[1777205757150,37.12,77975.6,0.0,0.28202,0.00013,23.16124]
[1777205762713,37.12,77974.56,0.0,0.28187,0.00013,23.15506]
[1777205769020,37.11,77971.71,0.0,0.28148,0.00013,23.1386]
[1777205774269,37.11,77968.55,0.0,0.28104,0.00013,23.12028]
[1777205779917,37.11,77967.86,0.0,0.28094,0.00013,23.116]
[1777205779926,37.11,77967.53,0.0,0.28089,0.00013,23.11394]
[1777205780438,37.11,77967.53,0.0,0.28089,0.00013,23.11394]
[1777205780684,37.11,77967.53,0.0,0.28089,0.00013,23.11394]
[1777205780718,37.11,77967.53,0.0,0.28089,0.00013,23.11394]
[1777205780737,37.11,77967.53,0.0,0.28089,0.00013,23.11394]
[1777205780750,37.11,77967.28,0.0,0.28085,0.00013,23.11244]
[1777205782468,37.11,77967.28,0.0,0.28085,0.00013,23.11244]
[1777205782561,37.11,77975.98,0.0,0.282,0.00013,23.16054]
[1777205784311,37.11,77976.11,0.0,0.28202,0.00013,23.16127]
[1777205784382,37.11,77977.64,0.0,0.28222,0.00013,23.16959]
[1777205786738,37.11,77977.64,0.0,0.28221,0.00013,23.16943]
[1777205787095,37.11,77977.64,0.0,0.28221,0.00013,23.16943]
[1777205795396,37.1,77981.0,0.0,0.2826,0.00013,23.18266]
[1777205801460,37.09,77980.95,0.0,0.28256,0.00013,23.1812]
[1777205807075,37.09,77980.87,0.0,0.28252,0.00013,23.17976]
[1777205808150,37.09,77980.87,0.0,0.28252,0.00013,23.17976]
[1777205808165,37.09,77980.87,0.0,0.28252,0.00013,23.17976]
[1777205808180,37.09,77980.87,0.0,0.28252,0.00013,23.17976]
[1777205808508,37.09,77980.87,0.0,0.28252,0.00013,23.1796]
[1777205813543,37.08,77978.06,0.0,0.28212,0.00013,23.16309]
[1777205817894,37.08,77976.67,0.0,0.28193,0.00013,23.15494]
[1777205819412,37.08,77977.54,0.0,0.28203,0.00013,23.15949]
[1777205819584,37.08,77979.47,0.0,0.28229,0.00013,23.17005]
[1777205824645,37.08,77984.29,0.0,0.28291,0.00013,23.19609]
[1777205827642,37.07,77993.39,0.0,0.28411,0.00013,23.24565]
[1777205832741,37.07,77994.65,0.0,0.28425,0.00013,23.25184]
[1777205837453,37.07,77990.65,0.0,0.2837,0.00013,23.22894]
[1777205837466,37.07,77990.65,0.0,0.2837,0.00013,23.22894]
[1777205838735,37.06,77990.9,0.0,0.28373,0.00013,23.23016]
[1777205838858,37.06,77990.9,0.0,0.28373,0.00013,23.23016]
[1777205840579,37.06,77989.03,0.0,0.28347,0.00013,23.21952]
[1777205840596,37.06,77989.03,0.0,0.28347,0.00013,23.21952]
[1777205847782,37.06,77986.27,0.0,0.28308,0.00013,23.20311]
[1777205852819,37.06,77986.54,0.0,0.28307,0.00013,23.20006]
[1777205857502,37.05,77986.92,0.0,0.2831,0.00013,23.2016]
[1777205857598,37.05,77986.92,0.0,0.2831,0.00013,23.2016]
[1777205857651,37.05,77986.92,0.0,0.2831,0.00013,23.2016]
[1777205857851,37.05,77986.66,0.0,0.28307,0.00013,23.20003]
[1777205859723,37.05,77986.92,0.0,0.2831,0.00013,23.20133]
[1777205861220,37.05,77985.04,0.0,0.28284,0.00013,23.19078]
[1777205861880,37.05,77985.09,0.0,0.28284,0.00013,23.1908]
[1777205863243,37.05,77985.09,0.0,0.28284,0.00013,23.1908]
[1777205863266,37.05,77984.95,0.0,0.28282,0.00013,23.18989]
[1777205864021,37.05,77984.95,0.0,0.28282,0.00013,23.18989]
[1777205864122,37.05,77984.99,0.0,0.28282,0.00013,23.18999]
[1777205865281,37.05,77984.99,0.0,0.28282,0.00013,23.18986]
[1777205865909,37.05,77985.68,0.0,0.28291,0.00013,23.19356]
[1777205867312,37.05,77985.93,0.0,0.28294,0.00013,23.19481]
[1777205868928,37.05,77985.93,0.0,0.28293,0.00013,23.19455]
[1777205870645,37.05,77985.93,0.0,0.28293,0.00013,23.19455]
[1777205870942,37.04,77985.58,0.0,0.28288,0.00013,23.19234]
[1777205871631,37.04,77985.58,0.0,0.28288,0.00013,23.19234]
[1777205871950,37.04,77986.41,0.0,0.28299,0.00013,23.19681]
[1777205875532,37.04,77988.72,0.0,0.28329,0.00013,23.20946]
[1777205875634,37.04,77988.53,0.0,0.28325,0.00013,23.20796]
[1777205876455,37.04,77988.53,0.0,0.28325,0.00013,23.20796]
[1777205876985,37.04,77988.53,0.0,0.28325,0.00013,23.20781]
[1777205883028,37.04,77986.23,0.0,0.28292,0.00013,23.19424]
[1777205888061,37.03,77985.37,0.0,0.28279,0.00013,23.18882]
[1777205893097,37.03,77984.71,0.0,0.28269,0.00013,23.18451]
[1777205898132,37.03,77984.17,0.0,0.2826,0.00013,23.18086]
[1777205903167,37.02,77983.92,0.0,0.28255,0.00013,23.17881]
[1777205909209,37.02,77983.4,0.0,0.28246,0.00013,23.17514]
[1777205911524,37.02,77983.19,0.0,0.2824,0.00013,23.16986]
[1777205913321,37.02,77986.27,0.0,0.2828,0.00013,23.18669]
[1777205919279,37.01,77986.64,0.0,0.28283,0.00013,23.18782]
[1777205924471,37.01,77986.75,0.0,0.28283,0.00013,23.18798]
[1777205931289,37.01,77986.91,0.0,0.28283,0.00013,23.18787]
[1777205938763,37.0,77988.66,0.0,0.28303,0.00013,23.19634]
[1777205942363,37.0,77989.03,0.0,0.28307,0.00013,23.19797]
[1777205942464,37.0,77989.25,0.0,0.28309,0.00013,23.19905]
[1777205948057,37.0,77989.55,0.0,0.28311,0.00013,23.19988]
[1777205953539,36.99,77989.77,0.0,0.28313,0.00013,23.20055]
[1777205959559,36.99,77989.79,0.0,0.28311,0.00013,23.19969]
[1777205964595,36.99,77990.06,0.0,0.28313,0.00013,23.20053]
[1777205969629,36.98,77989.76,0.0,0.28307,0.00013,23.1982]
[1777205975262,36.98,77990.17,0.0,0.28308,0.00013,23.19598]
[1777205981719,36.98,77990.91,0.0,0.28317,0.00013,23.19956]
[1777205988360,36.97,77991.19,0.0,0.28318,0.00013,23.19994]
[1777205994805,36.97,77991.41,0.0,0.28318,0.00013,23.20013]
[1777205999839,36.96,77992.58,0.0,0.28332,0.00013,23.20596]
[1777206008479,36.96,77992.33,0.0,0.28326,0.00013,23.20353]
[1777206013938,36.96,77991.22,0.0,0.28309,0.00013,23.19662]
[1777206018972,36.95,77991.39,0.0,0.2831,0.00013,23.19695]
[1777206024012,36.95,77991.35,0.0,0.28308,0.00013,23.19613]
[1777206027990,36.95,77990.96,0.0,0.28302,0.00013,23.1936]
[1777206028077,36.95,77990.96,0.0,0.28302,0.00013,23.1936]
[1777206028680,36.95,77991.43,0.0,0.28308,0.00013,23.1961]
[1777206029147,36.95,78002.12,0.0,0.2845,0.00013,23.2552]
[1777206029609,36.95,78002.12,0.0,0.2845,0.00013,23.2552]
[1777206030050,36.95,78002.12,0.0,0.2845,0.00013,23.25508]
[1777206031106,36.95,78002.12,0.0,0.2845,0.00013,23.25508]
[1777206037098,36.94,78002.1,0.0,0.28444,0.00013,23.25003]
[1777206042133,36.94,78001.35,0.0,0.28432,0.00013,23.24516]
[1777206047173,36.94,77997.85,0.0,0.28384,0.00013,23.22512]
[1777206052204,36.93,77997.43,0.0,0.28377,0.00013,23.22221]
[1777206057239,36.93,77997.06,0.0,0.2837,0.00013,23.21959]
[1777206063281,36.93,77997.03,0.0,0.28368,0.00013,23.21878]
[1777206065644,36.93,77997.02,0.0,0.28368,0.00013,23.21862]
[1777206071729,36.92,77995.59,0.0,0.28347,0.00013,23.21008]
[1777206072192,36.92,77995.59,0.0,0.28347,0.00013,23.21008]
[1777206072293,36.92,77995.91,0.0,0.28351,0.00013,23.21167]
[1777206073515,36.92,77995.91,0.0,0.28351,0.00013,23.21167]
[1777206074216,36.92,77995.91,0.0,0.28351,0.00013,23.21167]
[1777206074358,36.92,77995.91,0.0,0.28351,0.00013,23.21148]
[1777206076240,36.92,77996.28,0.0,0.28355,0.00013,23.21343]
[1777206076374,36.92,77996.23,0.0,0.28354,0.00013,23.21306]
[1777206078367,36.92,77996.43,0.0,0.28357,0.00013,23.21408]
[1777206080283,36.92,77996.0,0.0,0.28351,0.00013,23.21151]
[1777206080401,36.92,77996.0,0.0,0.2835,0.00013,23.21141]
[1777206084340,36.92,77995.76,0.0,0.28346,0.00013,23.20981]
[1777206084347,36.92,77995.76,0.0,0.28346,0.00013,23.20981]
[1777206084435,36.92,77995.78,0.0,0.28346,0.00013,23.20983]
[1777206086836,36.92,77995.78,0.0,0.28346,0.00013,23.20966]
[1777206088400,36.92,77992.74,0.0,0.28305,0.00013,23.19268]
[1777206088457,36.92,77992.31,0.0,0.28299,0.00013,23.19022]
[1777206093492,36.91,77992.74,0.0,0.28302,0.00013,23.1884]
[1777206098410,36.91,77992.85,0.0,0.28302,0.00013,23.1888]
[1777206103562,36.91,77996.89,0.0,0.28355,0.00013,23.21068]
[1777206109190,36.91,77997.36,0.0,0.2836,0.00013,23.21275]
[1777206109795,36.91,77997.36,0.0,0.2836,0.00013,23.21275]
[1777206110650,36.91,77998.28,0.0,0.28372,0.00013,23.21777]
[1777206111416,36.91,78001.3,0.0,0.28412,0.00013,23.23441]
[1777206113566,36.91,78007.91,0.0,0.28501,0.00013,23.27087]
[1777206114770,36.91,78007.91,0.0,0.28501,0.00013,23.27084]
[1777206120418,36.91,78010.32,0.0,0.28532,0.00013,23.28386]
[1777206123849,36.9,78013.35,0.0,0.28572,0.00013,23.30033]
[1777206123858,36.9,78013.35,0.0,0.28572,0.00013,23.30033]
[1777206128460,36.9,78014.56,0.0,0.28588,0.00013,23.30679]
[1777206128807,36.9,78015.19,0.0,0.28596,0.00013,23.31012]
[1777206128916,36.9,78015.19,0.0,0.28596,0.00013,23.31012]
[1777206129181,36.9,78015.19,0.0,0.28596,0.00013,23.31012]
[1777206129276,36.9,78015.19,0.0,0.28596,0.00013,23.31012]
[1777206129364,36.9,78015.19,0.0,0.28596,0.00013,23.31012]
[1777206129419,36.9,78015.19,0.0,0.28596,0.00013,23.31012]
[1777206129440,36.9,78015.19,0.0,0.28596,0.00013,23.31012]
[1777206129513,36.9,78028.1,0.0,0.2877,0.00013,23.38095]
[1777206133103,36.9,78022.84,0.0,0.28698,0.00013,23.35192]
[1777206133581,36.9,78022.54,0.0,0.28694,0.00013,23.3501]
[1777206135097,36.9,78022.54,0.0,0.28694,0.00013,23.3501]
[1777206135192,36.9,78022.54,0.0,0.28694,0.00013,23.3501]
[1777206135352,36.9,78023.59,0.0,0.28708,0.00013,23.35567]
[1777206140822,36.9,78022.83,0.0,0.28696,0.00013,23.35098]
[1777206145891,36.89,78024.96,0.0,0.28723,0.00013,23.36209]
[1777206147091,36.89,78024.29,0.0,0.28714,0.00013,23.35829]
[1777206147252,36.89,78024.29,0.0,0.28714,0.00013,23.35829]
[1777206148819,36.89,78024.31,0.0,0.28713,0.00013,23.35816]
[1777206148831,36.89,78024.31,0.0,0.28713,0.00013,23.35816]
[1777206154920,36.89,78025.22,0.0,0.28721,0.00013,23.35843]
[1777206157385,36.89,78025.1,0.0,0.28719,0.00013,23.35765]
[1777206159410,36.89,78026.29,0.0,0.28734,0.00013,23.36391]
[1777206159417,36.89,78026.29,0.0,0.28734,0.00013,23.36391]
[1777206159511,36.89,78026.29,0.0,0.28734,0.00013,23.36378]
[1777206162396,36.89,78026.29,0.0,0.28734,0.00013,23.36378]
[1777206162405,36.89,78026.29,0.0,0.28734,0.00013,23.36378]
[1777206162418,36.89,78026.29,0.0,0.28734,0.00013,23.36378]
[1777206162447,36.89,78026.29,0.0,0.28734,0.00013,23.36378]
[1777206162477,36.89,78026.29,0.0,0.28734,0.00013,23.36378]
[1777206163443,36.89,78026.38,0.0,0.28735,0.00013,23.36411]
[1777206163468,36.89,78026.38,0.0,0.28735,0.00013,23.36411]
[1777206163474,36.89,78026.38,0.0,0.28735,0.00013,23.36411]
[1777206163496,36.89,78026.27,0.0,0.28733,0.00013,23.36337]
[1777206165033,36.89,78026.27,0.0,0.28733,0.00013,23.36347]
[1777206165041,36.89,78026.27,0.0,0.28733,0.00013,23.36347]
[1777206168302,36.89,78026.48,0.0,0.28736,0.00013,23.36472]
[1777206169560,36.89,78026.66,0.0,0.28739,0.00013,23.36599]
[1777206170026,36.89,78026.36,0.0,0.28736,0.00013,23.36454]
[1777206175060,36.89,78025.7,0.0,0.28728,0.00013,23.36139]
[1777206180099,36.89,78025.39,0.0,0.28725,0.00013,23.36017]
[1777206181368,36.89,78025.39,0.0,0.28725,0.00013,23.36017]
[1777206181378,36.89,78025.39,0.0,0.28725,0.00013,23.36017]
[1777206181395,36.89,78025.39,0.0,0.28725,0.00013,23.36017]
[1777206187145,36.9,78025.49,0.0,0.28728,0.00013,23.36137]
[1777206191773,36.9,78027.33,0.0,0.28754,0.00013,23.37173]
[1777206195899,36.9,78027.31,0.0,0.28755,0.00013,23.37202]
[1777206196208,36.9,78026.96,0.0,0.2875,0.00013,23.37019]
[1777206200878,36.9,78026.81,0.0,0.28749,0.00013,23.36961]
[1777206201991,36.9,78026.81,0.0,0.28749,0.00013,23.36977]
[1777206202250,36.9,78027.35,0.0,0.28757,0.00013,23.37281]
[1777206209815,36.9,78027.24,0.0,0.28756,0.00013,23.37243]
[1777206211934,36.9,78028.65,0.0,0.28773,0.00013,23.37675]
[1777206212163,36.9,78028.65,0.0,0.28773,0.00013,23.37675]
[1777206217506,36.91,78028.27,0.0,0.28769,0.00013,23.37495]
[1777206217869,36.91,78028.22,0.0,0.28769,0.00013,23.37482]
[1777206220728,36.91,78028.09,0.0,0.28768,0.00013,23.37432]
[1777206220906,36.91,78028.09,0.0,0.28768,0.00013,23.37432]
[1777206223249,36.91,78028.36,0.0,0.28771,0.00013,23.37587]
[1777206223343,36.91,78028.36,0.0,0.28771,0.00013,23.37587]
[1777206223397,36.91,78028.36,0.0,0.28772,0.00013,23.37601]
[1777206224344,36.91,78028.36,0.0,0.28772,0.00013,23.37601]
[1777206224354,36.91,78028.36,0.0,0.28772,0.00013,23.37601]
[1777206224446,36.91,78021.23,0.0,0.28676,0.00013,23.33698]
[1777206229672,36.91,78019.29,0.0,0.28651,0.00013,23.32684]
[1777206232418,36.91,78017.92,0.0,0.28633,0.00013,23.31951]
[1777206232426,36.91,78017.92,0.0,0.28633,0.00013,23.31951]
[1777206239688,36.92,78015.57,0.0,0.28603,0.00013,23.30719]
[1777206245104,36.92,78013.59,0.0,0.28578,0.00013,23.29696]
[1777206250591,36.92,78011.85,0.0,0.28556,0.00013,23.28795]
[1777206255628,36.92,78009.9,0.0,0.28531,0.00013,23.27768]
[1777206260660,36.93,78008.55,0.0,0.28515,0.00013,23.27075]
[1777206265696,36.93,78011.87,0.0,0.28561,0.00013,23.28959]
[1777206271184,36.93,78010.24,0.0,0.2854,0.00013,23.28115]
[1777206276783,36.94,78011.84,0.0,0.28561,0.00013,23.28696]
[1777206281817,36.94,78014.91,0.0,0.28604,0.00013,23.30454]
[1777206289858,36.94,78016.78,0.0,0.2863,0.00013,23.31522]
[1777206295917,36.95,78020.03,0.0,0.28678,0.00013,23.33443]
[1777206297440,36.95,78020.03,0.0,0.28678,0.00013,23.33443]
[1777206297523,36.95,78020.03,0.0,0.28678,0.00013,23.33443]
[1777206297623,36.95,78020.83,0.0,0.28689,0.00013,23.33907]
[1777206299397,36.95,78020.37,0.0,0.28683,0.00013,23.33667]
[1777206304989,36.95,78021.58,0.0,0.28702,0.00013,23.3441]
[1777206306856,36.95,78021.57,0.0,0.28702,0.00013,23.34418]
[1777206307241,36.95,78023.02,0.0,0.28722,0.00013,23.3524]
[1777206315060,36.96,78024.28,0.0,0.28742,0.00013,23.36034]
[1777206320663,36.96,78025.03,0.0,0.28753,0.00013,23.36509]
[1777206326138,36.97,78025.65,0.0,0.28764,0.00013,23.36924]
[1777206334772,36.97,78026.05,0.0,0.2877,0.00013,23.37193]
[1777206341244,36.97,78024.61,0.0,0.28752,0.00013,23.36165]
[1777206344636,36.98,78024.47,0.0,0.28751,0.00013,23.36102]
[1777206351625,36.98,78027.82,0.0,0.28798,0.00013,23.38027]
[1777206357356,36.98,78027.25,0.0,0.28793,0.00013,23.37819]
[1777206362391,36.99,78027.17,0.0,0.28794,0.00013,23.37843]
[1777206363575,36.99,78027.17,0.0,0.28794,0.00013,23.37843]
[1777206364384,36.99,78027.29,0.0,0.28796,0.00013,23.37922]
[1777206365350,36.99,78027.29,0.0,0.28796,0.00013,23.37936]
[1777206371015,36.99,78026.88,0.0,0.28793,0.00013,23.37795]
[1777206376282,37.0,78026.88,0.0,0.28795,0.00013,23.37864]
[1777206378943,37.0,78026.96,0.0,0.28796,0.00013,23.37922]
[1777206387565,37.0,78027.11,0.0,0.28802,0.00013,23.38156]
[1777206395621,37.01,78026.53,0.0,0.28795,0.00013,23.37569]
[1777206401231,37.01,78026.45,0.0,0.28796,0.00013,23.37609]
[1777206406698,37.02,78026.45,0.0,0.28798,0.00013,23.37679]
[1777206419790,37.03,78026.37,0.0,0.28801,0.00013,23.37815]
[1777206420652,37.03,78026.37,0.0,0.28801,0.00013,23.37815]
[1777206420796,37.03,78026.22,0.0,0.288,0.00013,23.37747]
[1777206426426,37.03,78029.46,0.0,0.28845,0.00013,23.39562]
[1777206432621,37.03,78025.85,0.0,0.28798,0.00013,23.37669]
[1777206438924,37.04,78024.59,0.0,0.28783,0.00013,23.37052]
[1777206444965,37.04,78022.78,0.0,0.2876,0.00013,23.36119]
[1777206450000,37.04,78021.96,0.0,0.2875,0.00013,23.35715]
[1777206453631,37.04,78021.43,0.0,0.28741,0.00013,23.35067]
[1777206453643,37.04,78021.43,0.0,0.28741,0.00013,23.35067]
[1777206453732,37.04,78021.43,0.0,0.28741,0.00013,23.35076]
[1777206460074,37.04,78020.3,0.0,0.28728,0.00013,23.34509]
[1777206467123,37.05,78019.52,0.0,0.28719,0.00013,23.34139]
[1777206472158,37.05,78020.34,0.0,0.28731,0.00013,23.34626]
[1777206477196,37.05,78021.36,0.0,0.28745,0.00013,23.35216]
[1777206482539,37.05,78018.47,0.0,0.28707,0.00013,23.33658]
[1777206484053,37.05,78017.79,0.0,0.28698,0.00013,23.33297]
[1777206484102,37.05,78017.79,0.0,0.28698,0.00013,23.33297]
[1777206486564,37.05,78017.79,0.0,0.28698,0.00013,23.33308]
[1777206487194,37.05,78017.01,0.0,0.28688,0.00013,23.32887]
[1777206487207,37.05,78017.01,0.0,0.28688,0.00013,23.32887]
[1777206487828,37.05,78017.01,0.0,0.28688,0.00013,23.32887]
[1777206487906,37.05,78013.78,0.0,0.28645,0.00013,23.31124]
[1777206491865,37.05,78004.46,0.0,0.28521,0.00013,23.26037]
[1777206494303,37.05,78002.55,0.0,0.28495,0.00013,23.24986]
[1777206494379,37.05,77999.85,0.0,0.28459,0.00013,23.23501]
[1777206500354,37.06,77997.59,0.0,0.28429,0.00013,23.2227]
[1777206502684,37.06,77996.94,0.0,0.28421,0.00013,23.21916]
[1777206502704,37.06,77996.94,0.0,0.28421,0.00013,23.21916]
[1777206504623,37.05,77992.19,0.0,0.28357,0.00013,23.19278]
[1777206505956,37.05,77990.92,0.0,0.28339,0.00013,23.18542]
[1777206505969,37.05,77990.92,0.0,0.28339,0.00013,23.18542]
[1777206506499,37.05,77990.92,0.0,0.28339,0.00013,23.18542]
[1777206506601,37.05,77989.62,0.0,0.28321,0.00013,23.17805]
[1777206512437,37.05,77985.74,0.0,0.28265,0.00013,23.15176]
[1777206517472,37.05,77984.67,0.0,0.28249,0.00013,23.14514]
[1777206519926,37.04,77984.99,0.0,0.28252,0.00013,23.14679]
[1777206520493,37.04,77984.85,0.0,0.2825,0.00013,23.14576]
[1777206525529,37.04,77988.61,0.0,0.28299,0.00013,23.16607]
[1777206527456,37.04,77988.46,0.0,0.28297,0.00013,23.16519]
[1777206527638,37.04,77988.46,0.0,0.28297,0.00013,23.16519]
[1777206527698,37.04,77988.46,0.0,0.28297,0.00013,23.16519]
[1777206527774,37.04,77988.46,0.0,0.28297,0.00013,23.16519]
[1777206527784,37.04,77988.46,0.0,0.28297,0.00013,23.16519]
[1777206527814,37.04,77988.46,0.0,0.28297,0.00013,23.16519]
[1777206527902,37.04,77984.78,0.0,0.28247,0.00013,23.14466]
[1777206528027,37.04,77984.78,0.0,0.28247,0.00013,23.14466]
[1777206528166,37.04,77984.78,0.0,0.28247,0.00013,23.14466]
[1777206528197,37.04,77984.78,0.0,0.28247,0.00013,23.14466]
[1777206528903,37.04,77984.78,0.0,0.28247,0.00013,23.14466]
[1777206528880,37.04,77980.71,0.0,0.28193,0.00013,23.12192]
[1777206529803,37.04,77980.71,0.0,0.28193,0.00013,23.12192]
[1777206529822,37.04,77980.71,0.0,0.28193,0.00013,23.12192]
[1777206529874,37.04,77979.21,0.0,0.28172,0.00013,23.11348]
[1777206534322,37.04,77978.64,0.0,0.28164,0.00013,23.10997]
[1777206535095,37.04,77978.53,0.0,0.28162,0.00013,23.10928]
[1777206539062,37.04,77980.66,0.0,0.2819,0.00013,23.12082]
[1777206539078,37.04,77980.66,0.0,0.2819,0.00013,23.12082]
[1777206539163,37.04,77981.06,0.0,0.28195,0.00013,23.12304]
[1777206544664,37.03,77983.54,0.0,0.28227,0.00013,23.13632]
[1777206546658,37.03,77984.06,0.0,0.28234,0.00013,23.13913]
[1777206546759,37.03,77983.77,0.0,0.2823,0.00013,23.13744]
[1777206552721,37.03,77984.48,0.0,0.28238,0.00013,23.14103]
[1777206552826,37.03,77984.48,0.0,0.28238,0.00013,23.14103]
[1777206552856,37.03,77984.48,0.0,0.28238,0.00013,23.14103]
[1777206552936,37.03,77983.83,0.0,0.28229,0.00013,23.13736]
[1777206553282,37.03,77983.83,0.0,0.28229,0.00013,23.13736]
[1777206553726,37.03,77983.83,0.0,0.28229,0.00013,23.1373]
[1777206555345,37.03,77979.6,0.0,0.28173,0.00013,23.11373]
[1777206555740,37.03,77977.81,0.0,0.28149,0.00013,23.10373]
[1777206560344,37.03,77972.06,0.0,0.28072,0.00013,23.0716]
[1777206565632,37.03,77967.99,0.0,0.28018,0.00013,23.04891]
[1777206566003,37.03,77972.06,0.0,0.28072,0.00013,23.07166]
[1777206568497,37.03,77973.18,0.0,0.28087,0.00013,23.07789]
[1777206569511,37.03,77974.11,0.0,0.28099,0.00013,23.08305]
[1777206570179,37.03,77974.65,0.0,0.28107,0.00013,23.08603]
[1777206570189,37.03,77974.65,0.0,0.28107,0.00013,23.08603]
[1777206572985,37.03,77975.22,0.0,0.28111,0.00013,23.08528]
[1777206578903,37.03,77978.58,0.0,0.28155,0.00013,23.10372]
[1777206583938,37.03,77978.36,0.0,0.28152,0.00013,23.10228]
[1777206588972,37.03,77978.23,0.0,0.2815,0.00013,23.10137]
[1777206594013,37.03,77979.82,0.0,0.2817,0.00013,23.11003]
[1777206599048,37.02,77980.18,0.0,0.28175,0.00013,23.11182]
[1777206604372,37.02,77979.53,0.0,0.28166,0.00013,23.10805]
[1777206606081,37.02,77979.79,0.0,0.28169,0.00013,23.10943]
[1777206606168,37.02,77970.8,0.0,0.28049,0.00013,23.05927]
[1777206609104,37.02,77970.43,0.0,0.28044,0.00013,23.05721]
[1777206615160,37.02,77971.09,0.0,0.28053,0.00013,23.06092]
[1777206621202,37.02,77969.77,0.0,0.28036,0.00013,23.05353]
[1777206626238,37.02,77968.89,0.0,0.28024,0.00013,23.04859]
[1777206631272,37.02,77967.71,0.0,0.28006,0.00013,23.0381]
[1777206634049,37.02,77966.58,0.0,0.2799,0.00013,23.03177]
[1777206634068,37.02,77966.58,0.0,0.2799,0.00013,23.03177]
[1777206634969,37.02,77966.67,0.0,0.27992,0.00013,23.03228]
[1777206636569,37.02,77966.67,0.0,0.27992,0.00013,23.03228]
[1777206641797,37.02,77970.35,0.0,0.28041,0.00013,23.05282]
[1777206642666,37.02,77970.35,0.0,0.2804,0.00013,23.05281]
[1777206649398,37.02,77971.34,0.0,0.28053,0.00013,23.05825]
[1777206650797,37.02,77971.34,0.0,0.28053,0.00013,23.05825]
[1777206656446,37.02,77970.68,0.0,0.28044,0.00013,23.05446]
[1777206661487,37.02,77969.04,0.0,0.28022,0.00013,23.04522]
[1777206668530,37.02,77968.68,0.0,0.28017,0.00013,23.04312]
[1777206675579,37.02,77968.01,0.0,0.28008,0.00013,23.03925]
[1777206680615,37.02,77967.54,0.0,0.28002,0.00013,23.03652]
[1777206685273,37.02,77967.09,0.0,0.27995,0.00013,23.03392]
[1777206685287,37.02,77967.09,0.0,0.27995,0.00013,23.03392]
[1777206686099,37.02,77967.09,0.0,0.27995,0.00013,23.03392]
[1777206699750,37.02,77965.13,0.0,0.27966,0.00013,23.01886]
[1777206704785,37.02,77966.45,0.0,0.27984,0.00013,23.02617]
[1777206708132,37.02,77970.94,0.0,0.28043,0.00013,23.05124]
[1777206708813,37.02,77975.5,0.0,0.28104,0.00013,23.07659]
[1777206709689,37.02,77975.5,0.0,0.28104,0.00013,23.07659]
[1777206709821,37.02,77975.91,0.0,0.28109,0.00013,23.07881]
[1777206715861,37.02,77971.36,0.0,0.28047,0.00013,23.05299]
[1777206720897,37.01,77970.5,0.0,0.28035,0.00013,23.04789]
[1777206723443,37.01,77969.55,0.0,0.28022,0.00013,23.04247]
[1777206723895,37.01,77969.55,0.0,0.28022,0.00013,23.04247]
[1777206723923,37.01,77969.55,0.0,0.28022,0.00013,23.04247]
[1777206723935,37.01,77967.53,0.0,0.27995,0.00013,23.03112]
[1777206727936,37.01,77965.14,0.0,0.27963,0.00013,23.01768]
[1777206728035,37.01,77964.83,0.0,0.27959,0.00013,23.01584]
[1777206733988,37.01,77964.6,0.0,0.27955,0.00013,23.01437]
[1777206736050,37.01,77962.15,0.0,0.27923,0.00013,23.0006]
[1777206738070,37.01,77960.92,0.0,0.27906,0.00013,22.99367]
[1777206743617,37.01,77961.62,0.0,0.27916,0.00013,22.9975]
[1777206749094,37.01,77963.12,0.0,0.27935,0.00013,23.00583]
[1777206754130,37.01,77963.75,0.0,0.27941,0.00013,23.00538]
[1777206759165,37.01,77965.84,0.0,0.27968,0.00013,23.01699]
[1777206762768,37.01,77965.52,0.0,0.27964,0.00013,23.01517]
[1777206768634,37.01,77966.04,0.0,0.2797,0.00013,23.01792]
[1777206775280,37.01,77965.76,0.0,0.27966,0.00013,23.01619]
[1777206782660,37.01,77966.59,0.0,0.27977,0.00013,23.02072]
[1777206788375,37.01,77966.33,0.0,0.27973,0.00013,23.01894]
[1777206793981,37.01,77964.18,0.0,0.27944,0.00013,23.0067]
[1777206797883,37.01,77963.97,0.0,0.27941,0.00013,23.00549]
[1777206802963,37.0,77963.73,0.0,0.27937,0.00013,23.00388]
[1777206803680,37.0,77963.73,0.0,0.27937,0.00013,23.00388]
[1777206805065,37.0,77964.13,0.0,0.27942,0.00013,23.00609]
[1777206810315,37.0,77965.37,0.0,0.27958,0.00013,23.01279]
[1777206813187,37.0,77965.25,0.0,0.27954,0.00013,23.00817]
[1777206813224,37.0,77965.25,0.0,0.27954,0.00013,23.00817]
[1777206813237,37.0,77965.25,0.0,0.27954,0.00013,23.00817]
[1777206818588,37.0,77965.56,0.0,0.27957,0.00013,23.00961]
[1777206824191,37.0,77966.33,0.0,0.27967,0.00013,23.01372]
[1777206827391,37.0,77966.33,0.0,0.27967,0.00013,23.01361]
[1777206832685,37.0,77968.31,0.0,0.27992,0.00013,23.02443]
[1777206837935,37.0,77968.55,0.0,0.27995,0.00013,23.0256]
[1777206839566,37.0,77968.29,0.0,0.27991,0.00013,23.02406]
[1777206843232,37.0,77968.25,0.0,0.2799,0.00013,23.02371]
[1777206843247,37.0,77968.25,0.0,0.2799,0.00013,23.02371]
[1777206845585,37.0,77967.71,0.0,0.27983,0.00013,23.0206]
[1777206845631,37.0,77967.71,0.0,0.27983,0.00013,23.0206]
[1777206850810,37.0,77966.4,0.0,0.27965,0.00013,23.01299]
[1777206856853,36.99,77965.31,0.0,0.2795,0.00013,23.00667]
[1777206858341,36.99,77963.97,0.0,0.27932,0.00013,22.99912]
[1777206858352,36.99,77963.97,0.0,0.27932,0.00013,22.99912]
[1777206863902,36.99,77963.98,0.0,0.27932,0.00013,22.99901]
[1777206868937,36.99,77963.82,0.0,0.27929,0.00013,22.99797]
[1777206869484,36.99,77963.82,0.0,0.27929,0.00013,22.99797]
[1777206869999,36.99,77963.82,0.0,0.27929,0.00013,22.99797]
[1777206872775,36.99,77963.91,0.0,0.27928,0.00013,22.99452]
[1777206872781,36.99,77963.91,0.0,0.27928,0.00013,22.99452]
[1777206873719,36.99,77964.02,0.0,0.27929,0.00013,22.9951]
[1777206874062,36.99,77964.02,0.0,0.27929,0.00013,22.9951]
[1777206877839,36.99,77963.67,0.0,0.27924,0.00013,22.99305]
[1777206877851,36.99,77963.67,0.0,0.27924,0.00013,22.99305]
[1777206880100,36.99,77964.28,0.0,0.27932,0.00013,22.99643]
[1777206880148,36.99,77964.28,0.0,0.27932,0.00013,22.99643]
[1777206887064,36.99,77965.47,0.0,0.27948,0.00013,23.00294]
[1777206893107,36.99,77966.44,0.0,0.2796,0.00013,23.00824]
[1777206898142,36.99,77966.7,0.0,0.27963,0.00013,23.00959]
[1777206903177,36.99,77967.58,0.0,0.27975,0.00013,23.01441]
[1777206909219,36.99,77968.09,0.0,0.27981,0.00013,23.01713]
[1777206914826,36.99,77968.91,0.0,0.27992,0.00013,23.02157]
[1777206920292,36.99,77968.91,0.0,0.27991,0.00013,23.02144]
[1777206920499,36.99,77968.91,0.0,0.27991,0.00013,23.02144]
[1777206921303,36.99,77969.45,0.0,0.27998,0.00013,23.02444]
[1777206926404,36.99,77969.66,0.0,0.28001,0.00013,23.02551]
[1777206934215,36.99,77969.73,0.0,0.27999,0.00013,23.02188]
[1777206939524,36.99,77969.87,0.0,0.28,0.00013,23.0225]
[1777206945253,36.99,77970.23,0.0,0.28005,0.00013,23.0244]
[1777206951394,36.98,77970.23,0.0,0.28005,0.00013,23.02428]
[1777206951513,36.98,77970.25,0.0,0.28005,0.00013,23.02432]
[1777206953731,36.98,77970.25,0.0,0.28005,0.00013,23.02432]
[1777206953832,36.98,77970.21,0.0,0.28004,0.00013,23.02403]
[1777206959649,36.98,77970.25,0.0,0.28004,0.00013,23.02417]
[1777206965176,36.98,77970.36,0.0,0.28005,0.00013,23.02463]
[1777206970648,36.98,77970.66,0.0,0.28009,0.00013,23.0262]
[1777206977059,36.98,77971.15,0.0,0.28015,0.00013,23.02883]
[1777206983737,36.98,77972.24,0.0,0.28029,0.00013,23.03468]
[1777206990787,36.98,77971.96,0.0,0.28025,0.00013,23.03292]
[1777206995822,36.98,77972.71,0.0,0.28032,0.00013,23.03312]
[1777207003878,36.98,77972.94,0.0,0.28035,0.00013,23.03416]
[1777207009920,36.98,77972.63,0.0,0.2803,0.00013,23.03226]
[1777207014955,36.98,77972.26,0.0,0.28025,0.00013,23.03006]
[1777207019989,36.98,77971.84,0.0,0.28019,0.00013,23.02758]
[1777207021833,36.98,77971.85,0.0,0.28019,0.00013,23.02761]
[1777207022004,36.98,77971.75,0.0,0.28018,0.00013,23.02703]
[1777207022699,36.98,77971.75,0.0,0.28018,0.00013,23.02703]
[1777207022739,36.98,77972.14,0.0,0.28023,0.00013,23.02921]
[1777207023513,36.98,77972.14,0.0,0.28023,0.00013,23.02921]
[1777207024018,36.98,77972.14,0.0,0.28023,0.00013,23.02916]
[1777207026318,36.98,77971.69,0.0,0.28017,0.00013,23.02661]
[1777207026360,36.98,77971.75,0.0,0.28017,0.00013,23.02692]
[1777207028194,36.98,77971.75,0.0,0.28017,0.00013,23.0269]
[1777207028285,36.98,77979.37,0.0,0.28119,0.00013,23.06946]
[1777207035095,36.97,77978.56,0.0,0.28107,0.00013,23.06451]
[1777207040134,36.97,77977.29,0.0,0.28089,0.00013,23.05713]
[1777207045167,36.97,77976.56,0.0,0.28079,0.00013,23.05279]
[1777207050201,36.97,77977.4,0.0,0.28089,0.00013,23.05724]
[1777207053315,36.97,77977.24,0.0,0.28084,0.00013,23.05238]
[1777207053436,36.97,77977.24,0.0,0.28084,0.00013,23.05238]
[1777207058622,36.97,77979.17,0.0,0.2811,0.00013,23.06293]
[1777207064713,36.97,77980.26,0.0,0.28123,0.00013,23.06872]
[1777207070342,36.97,77977.62,0.0,0.28087,0.00013,23.05366]
[1777207075379,36.96,77978.04,0.0,0.28092,0.00013,23.05581]
[1777207080413,36.96,77979.04,0.0,0.28105,0.00013,23.0612]
[1777207086024,36.96,77979.62,0.0,0.28112,0.00013,23.06421]
[1777207088345,36.96,77979.62,0.0,0.28112,0.00013,23.06417]
[1777207088445,36.96,77979.62,0.0,0.28112,0.00013,23.06413]
[1777207091940,36.96,77980.1,0.0,0.28118,0.00013,23.06669]
[1777207092496,36.96,77980.22,0.0,0.2812,0.00013,23.06732]
[1777207093038,36.96,77980.22,0.0,0.2812,0.00013,23.06732]
[1777207093505,36.96,77980.13,0.0,0.28119,0.00013,23.06678]
[1777207098539,36.96,77981.19,0.0,0.28132,0.00013,23.07247]
[1777207103574,36.96,77981.61,0.0,0.28137,0.00013,23.07456]
[1777207112637,36.96,77981.36,0.0,0.2813,0.00013,23.06883]
[1777207118509,36.96,77981.87,0.0,0.28136,0.00013,23.07146]
[1777207123352,36.96,77981.96,0.0,0.28137,0.00013,23.0717]
[1777207123453,36.95,77981.96,0.0,0.28137,0.00013,23.07159]
[1777207124206,36.95,77981.96,0.0,0.28137,0.00013,23.07159]
[1777207124251,36.95,77982.02,0.0,0.28137,0.00013,23.07188]
[1777207130955,36.95,77982.09,0.0,0.28138,0.00013,23.07212]
[1777207131058,36.95,77982.16,0.0,0.28138,0.00013,23.07233]
[1777207136375,36.95,77982.43,0.0,0.28141,0.00013,23.0736]
[1777207138639,36.95,77982.43,0.0,0.28141,0.00013,23.07356]
[1777207138830,36.95,77983.16,0.0,0.28151,0.00013,23.07758]
[1777207140404,36.95,77983.16,0.0,0.28151,0.00013,23.07758]
[1777207140505,36.95,77983.22,0.0,0.28151,0.00013,23.07782]
[1777207144432,36.95,77983.12,0.0,0.2815,0.00013,23.07717]
[1777207144533,36.95,77983.12,0.0,0.2815,0.00013,23.07708]
[1777207149898,36.96,77983.07,0.0,0.28154,0.00013,23.07878]
[1777207154880,36.96,77982.81,0.0,0.28153,0.00013,23.07831]
[1777207154982,36.97,77982.48,0.0,0.2815,0.00013,23.07712]
[1777207160973,36.98,77982.37,0.0,0.28154,0.00013,23.07845]
[1777207166588,36.98,77981.26,0.0,0.28141,0.00013,23.07312]
[1777207172051,36.98,77981.52,0.0,0.28141,0.00013,23.07039]
[1777207177086,36.98,77981.48,0.0,0.2814,0.00013,23.06992]
[1777207182121,36.98,77981.58,0.0,0.28141,0.00013,23.07023]
[1777207187158,36.97,77982.25,0.0,0.28149,0.00013,23.07371]
[1777207188731,36.97,77982.17,0.0,0.28148,0.00013,23.07321]
[1777207188832,36.97,77982.05,0.0,0.28146,0.00013,23.07255]
[1777207194205,36.97,77981.97,0.0,0.28144,0.00013,23.0718]
[1777207198272,36.97,77981.96,0.0,0.28144,0.00013,23.07159]
[1777207198374,36.97,77982.05,0.0,0.28145,0.00013,23.07204]
[1777207203277,36.97,77982.74,0.0,0.28154,0.00013,23.07569]
[1777207203371,36.97,77982.17,0.0,0.28146,0.00013,23.07245]
[1777207207011,36.97,77981.97,0.0,0.28143,0.00013,23.07119]
[1777207207112,36.97,77982.04,0.0,0.28144,0.00013,23.07153]
[1777207214719,36.97,77982.28,0.0,0.28146,0.00013,23.07266]
[1777207214818,36.97,77982.28,0.0,0.28146,0.00013,23.07266]
[1777207215002,36.97,77982.28,0.0,0.28146,0.00013,23.07266]
[1777207215351,36.97,77982.07,0.0,0.28143,0.00013,23.07128]
[1777207218373,36.97,77973.2,0.0,0.28024,0.00013,23.02163]
[1777207222975,36.97,77974.18,0.0,0.28037,0.00013,23.0271]
[1777207223012,36.97,77974.6,0.0,0.28043,0.00013,23.02944]
[1777207223967,36.97,77974.6,0.0,0.28043,0.00013,23.02944]
[1777207224415,36.97,77974.71,0.0,0.28044,0.00013,23.03004]
[1777207225440,36.97,77974.71,0.0,0.28044,0.00013,23.03004]
[1777207225525,36.97,77974.61,0.0,0.28043,0.00013,23.02947]
[1777207227348,36.97,77974.61,0.0,0.28043,0.00013,23.02946]
[1777207227438,36.97,77974.51,0.0,0.28042,0.00013,23.02889]
[1777207229122,36.97,77974.32,0.0,0.28039,0.00013,23.02781]
[1777207229223,36.97,77973.96,0.0,0.28034,0.00013,23.02579]
[1777207233207,36.97,77973.51,0.0,0.28026,0.00013,23.01937]
[1777207233477,36.97,77973.51,0.0,0.28026,0.00013,23.01934]
[1777207245562,36.97,77972.43,0.0,0.28011,0.00013,23.0131]
[1777207246629,36.97,77972.43,0.0,0.28011,0.00013,23.0131]
[1777207247575,36.97,77970.56,0.0,0.27986,0.00013,23.00259]
[1777207253618,36.97,77971.03,0.0,0.27992,0.00013,23.00513]
[1777207257742,36.97,77971.78,0.0,0.28002,0.00013,23.00927]
[1777207258653,36.97,77971.75,0.0,0.28001,0.00013,23.0091]
[1777207261358,36.97,77972.67,0.0,0.28013,0.00013,23.01424]
[1777207261674,36.97,77972.54,0.0,0.28012,0.00013,23.0135]
[1777207266381,36.96,77974.23,0.0,0.28034,0.00013,23.02293]
[1777207266710,36.96,77972.24,0.0,0.28008,0.00013,23.01178]
[1777207267587,36.96,77972.24,0.0,0.28008,0.00013,23.01178]
[1777207267690,36.96,77972.24,0.0,0.28008,0.00013,23.01178]
[1777207267717,36.96,77971.46,0.0,0.27997,0.00013,23.00741]
[1777207268102,36.96,77971.46,0.0,0.27997,0.00013,23.00741]
[1777207268112,36.96,77971.46,0.0,0.27997,0.00013,23.00741]
[1777207268724,36.96,77971.04,0.0,0.27992,0.00013,23.00506]
[1777207277360,36.97,77970.4,0.0,0.27983,0.00013,23.00155]
[1777207282744,36.97,77970.4,0.0,0.27983,0.00013,23.00158]
[1777207288183,36.97,77969.98,0.0,0.27978,0.00013,22.99926]
[1777207294324,36.97,77970.27,0.0,0.27979,0.00013,22.99704]
[1777207299941,36.97,77970.62,0.0,0.27984,0.00013,22.99904]
[1777207306407,36.97,77970.95,0.0,0.27988,0.00013,23.0009]
[1777207311572,36.97,77971.16,0.0,0.27991,0.00013,23.00211]
[1777207317640,36.97,77971.06,0.0,0.2799,0.00013,23.00157]
[1777207322643,36.97,77971.06,0.0,0.2799,0.00013,23.00157]
[1777207327935,36.97,77969.58,0.0,0.2797,0.00013,22.99327]
[1777207334184,36.97,77967.51,0.0,0.27943,0.00013,22.98173]
[1777207339218,36.97,77966.79,0.0,0.27933,0.00013,22.97773]
[1777207344254,36.97,77966.63,0.0,0.27931,0.00013,22.97684]
[1777207349288,36.97,77966.28,0.0,0.27927,0.00013,22.97488]
[1777207354324,36.97,77965.07,0.0,0.27908,0.00013,22.96424]
[1777207359359,36.97,77964.8,0.0,0.27904,0.00013,22.96275]
[1777207364394,36.97,77963.6,0.0,0.27889,0.00013,22.95605]
[1777207369428,36.97,77964.0,0.0,0.27894,0.00013,22.95836]
[1777207374708,36.97,77964.02,0.0,0.27894,0.00013,22.95852]
[1777207374775,36.97,77963.92,0.0,0.27893,0.00013,22.95797]
[1777207376287,36.97,77963.92,0.0,0.27893,0.00013,22.95798]
[1777207376478,36.97,77960.52,0.0,0.27848,0.00013,22.93886]
[1777207378370,36.97,77958.88,0.0,0.27826,0.00013,22.92966]
[1777207379177,36.97,77957.5,0.0,0.27808,0.00013,22.92191]
[1777207379498,36.97,77955.35,0.0,0.2778,0.00013,22.90983]
[1777207381385,36.97,77954.36,0.0,0.27767,0.00013,22.90429]
[1777207381516,36.97,77953.6,0.0,0.27757,0.00013,22.90005]
[1777207382267,36.97,77953.6,0.0,0.27757,0.00013,22.90005]
[1777207382651,36.97,77953.6,0.0,0.27757,0.00013,22.90005]
[1777207391658,36.97,77952.41,0.0,0.27742,0.00013,22.89374]
[1777207393354,36.97,77951.57,0.0,0.27731,0.00013,22.88906]
[1777207395380,36.97,77950.71,0.0,0.2772,0.00013,22.88426]
[1777207401050,36.97,77948.93,0.0,0.27696,0.00013,22.8744]
[1777207407696,36.97,77948.02,0.0,0.27685,0.00013,22.86946]
[1777207412730,36.97,77946.58,0.0,0.27664,0.00013,22.85757]
[1777207418773,36.97,77945.85,0.0,0.27654,0.00013,22.85361]
[1777207423810,36.97,77943.64,0.0,0.27625,0.00013,22.84125]
[1777207428844,36.98,77943.49,0.0,0.27624,0.00013,22.84057]
[1777207433878,36.98,77942.62,0.0,0.27613,0.00013,22.83581]
[1777207439921,36.98,77942.91,0.0,0.27617,0.00013,22.83765]
[1777207444989,36.98,77943.93,0.0,0.27631,0.00013,22.84354]
[1777207451000,36.98,77944.13,0.0,0.27634,0.00013,22.84488]
[1777207456034,36.98,77944.96,0.0,0.27645,0.00013,22.84973]
[1777207461071,36.98,77945.73,0.0,0.27656,0.00013,22.85422]
[1777207466104,36.98,77945.36,0.0,0.27651,0.00013,22.85225]
[1777207470207,36.98,77945.52,0.0,0.27654,0.00013,22.85324]
[1777207470482,36.98,77941.28,0.0,0.27598,0.00013,22.82928]
[1777207471473,36.98,77941.28,0.0,0.27598,0.00013,22.82928]
[1777207471635,36.98,77938.63,0.0,0.2756,0.00013,22.81041]
[1777207478765,36.98,77940.74,0.0,0.27589,0.00013,22.82281]
[1777207484230,36.98,77942.18,0.0,0.27609,0.00013,22.8313]
[1777207489266,36.99,77942.91,0.0,0.27619,0.00013,22.83569]
[1777207494301,36.99,77943.57,0.0,0.27629,0.00013,22.83965]
[1777207499335,36.99,77943.74,0.0,0.27631,0.00013,22.84086]
[1777207505378,36.99,77942.27,0.0,0.27613,0.00013,22.83288]
[1777207507244,36.99,77940.66,0.0,0.27592,0.00013,22.82383]
[1777207507391,36.99,77940.57,0.0,0.27591,0.00013,22.8234]
[1777207510177,36.99,77940.69,0.0,0.27593,0.00013,22.82423]
[1777207511104,36.99,77941.11,0.0,0.27598,0.00013,22.82669]
[1777207511725,36.99,77941.48,0.0,0.27603,0.00013,22.82887]
[1777207512688,36.99,77941.48,0.0,0.27603,0.00013,22.82887]
[1777207512737,36.99,77941.86,0.0,0.27609,0.00013,22.8311]
[1777207514317,36.99,77941.86,0.0,0.27609,0.00013,22.83117]
[1777207514331,36.99,77941.86,0.0,0.27609,0.00013,22.83117]
[1777207514443,36.99,77942.09,0.0,0.27612,0.00013,22.83255]
[1777207515152,36.99,77942.09,0.0,0.27612,0.00013,22.83255]
[1777207517853,36.99,77940.83,0.0,0.27596,0.00013,22.82557]
[1777207517954,36.99,77940.82,0.0,0.27596,0.00013,22.82559]
[1777207518558,36.99,77940.82,0.0,0.27596,0.00013,22.82559]
[1777207518785,36.99,77940.82,0.0,0.27596,0.00013,22.82559]
[1777207518886,36.99,77940.75,0.0,0.27595,0.00013,22.82528]
[1777207523888,36.99,77938.78,0.0,0.2757,0.00013,22.81448]
[1777207529546,37.0,77934.97,0.0,0.27521,0.00013,22.79361]
[1777207534582,37.0,77932.96,0.0,0.27494,0.00013,22.779]
[1777207539614,37.0,77930.64,0.0,0.27465,0.00013,22.76646]
[1777207539661,37.0,77930.64,0.0,0.27465,0.00013,22.76646]
[1777207539845,37.0,77927.34,0.0,0.27422,0.00013,22.74785]
[1777207540970,37.01,77914.48,0.0,0.27253,0.00013,22.67461]
[1777207541592,37.01,77914.48,0.0,0.27253,0.00013,22.67461]
[1777207541737,37.01,77912.99,0.0,0.27234,0.00013,22.66628]
[1777207547674,37.01,77910.08,0.0,0.27199,0.00013,22.65118]
[1777207550492,37.02,77909.24,0.0,0.2719,0.00013,22.64686]
[1777207550505,37.02,77909.24,0.0,0.2719,0.00013,22.64686]
[1777207551325,37.02,77909.48,0.0,0.27193,0.00013,22.64849]
[1777207551701,37.02,77909.48,0.0,0.27193,0.00013,22.64849]
[1777207552830,37.02,77908.7,0.0,0.27184,0.00013,22.64427]
[1777207552840,37.02,77908.7,0.0,0.27184,0.00013,22.64427]
[1777207553881,37.02,77908.46,0.0,0.27181,0.00013,22.64313]
[1777207555612,37.02,77908.65,0.0,0.27185,0.00013,22.64472]
[1777207558575,37.02,77909.02,0.0,0.27191,0.00013,22.64758]
[1777207558727,37.02,77909.02,0.0,0.27191,0.00013,22.64758]
[1777207558776,37.02,77908.35,0.0,0.27183,0.00013,22.64398]
[1777207559893,37.02,77908.35,0.0,0.27183,0.00013,22.64398]
[1777207561516,37.03,77904.56,0.0,0.27135,0.00013,22.62275]
[1777207561553,37.03,77904.56,0.0,0.27135,0.00013,22.62275]
[1777207561678,37.03,77904.56,0.0,0.27135,0.00013,22.62275]
[1777207561728,37.03,77904.56,0.0,0.27135,0.00013,22.62275]
[1777207561784,37.03,77904.56,0.0,0.27135,0.00013,22.62275]
[1777207561935,37.03,77894.41,0.0,0.27002,0.00013,22.56464]
[1777207562519,37.03,77894.41,0.0,0.27002,0.00013,22.56464]
[1777207563027,37.03,77887.55,0.0,0.26913,0.00013,22.52535]
[1777207563494,37.03,77887.55,0.0,0.26913,0.00013,22.52535]
[1777207563569,37.03,77887.55,0.0,0.26913,0.00013,22.52535]
[1777207563627,37.03,77887.55,0.0,0.26913,0.00013,22.52535]
[1777207563964,37.03,77876.41,0.0,0.26768,0.00013,22.46081]
[1777207564153,37.03,77876.41,0.0,0.26768,0.00013,22.46081]
[1777207565010,37.03,77876.41,0.0,0.26768,0.00013,22.46081]
[1777207565099,37.03,77882.36,0.0,0.26845,0.00013,22.49526]
[1777207565190,37.03,77882.36,0.0,0.26845,0.00013,22.49526]
[1777207568011,37.03,77879.01,0.0,0.26802,0.00013,22.47592]
[1777207568073,37.03,77879.2,0.0,0.26804,0.00013,22.47705]
[1777207568118,37.03,77879.2,0.0,0.26804,0.00013,22.47705]
[1777207568824,37.03,77877.12,0.0,0.26777,0.00013,22.46502]
[1777207570115,37.03,77872.01,0.0,0.26711,0.00013,22.43541]
[1777207572016,37.03,77871.41,0.0,0.26703,0.00013,22.43199]
[1777207572226,37.03,77869.4,0.0,0.26677,0.00013,22.42039]
[1777207572291,37.03,77869.4,0.0,0.26677,0.00013,22.42039]
[1777207572382,37.03,77869.4,0.0,0.26677,0.00013,22.42039]
[1777207572503,37.03,77869.4,0.0,0.26677,0.00013,22.42039]
[1777207572850,37.03,77868.75,0.0,0.26669,0.00013,22.41669]
[1777207574013,37.03,77868.75,0.0,0.26669,0.00013,22.41669]
[1777207574038,37.03,77868.75,0.0,0.26669,0.00013,22.41669]
[1777207573857,37.03,77854.01,0.0,0.26478,0.00013,22.33076]
[1777207574069,37.03,77854.01,0.0,0.26478,0.00013,22.33076]
[1777207574111,37.03,77854.01,0.0,0.26478,0.00013,22.33076]
[1777207574938,37.03,77853.22,0.0,0.26468,0.00013,22.32625]
[1777207575504,37.03,77853.22,0.0,0.26468,0.00013,22.32625]
[1777207575725,37.03,77853.22,0.0,0.26468,0.00013,22.32625]
[1777207575835,37.03,77853.22,0.0,0.26468,0.00013,22.32625]
[1777207576038,37.03,77831.31,0.0,0.26185,0.00013,22.19778]
[1777207576428,37.03,77831.31,0.0,0.26185,0.00013,22.19778]
[1777207576442,37.03,77831.31,0.0,0.26185,0.00013,22.19778]
[1777207576626,37.03,77831.31,0.0,0.26185,0.00013,22.19778]
[1777207576966,37.03,77831.31,0.0,0.26185,0.00013,22.19778]
[1777207576981,37.03,77811.18,0.0,0.25926,0.00013,22.07882]
[1777207577118,37.03,77811.18,0.0,0.25926,0.00013,22.07882]
[1777207577289,37.03,77811.18,0.0,0.25926,0.00013,22.07882]
[1777207577641,37.03,77811.18,0.0,0.25926,0.00013,22.07882]
[1777207577958,37.03,77806.21,0.0,0.25862,0.00013,22.04948]
[1777207578907,37.03,77806.21,0.0,0.25863,0.00013,22.04977]
[1777207579774,37.03,77806.21,0.0,0.25863,0.00013,22.04977]
[1777207579846,37.03,77806.21,0.0,0.25863,0.00013,22.04977]
[1777207580042,37.03,77793.03,0.0,0.25695,0.00013,21.97164]
[1777207580195,37.03,77793.03,0.0,0.25695,0.00013,21.97164]
[1777207580502,37.03,77793.03,0.0,0.25695,0.00013,21.97164]
[1777207580728,37.03,77793.03,0.0,0.25695,0.00013,21.97164]
[1777207581438,37.04,77793.03,0.0,0.25696,0.00013,21.97199]
[1777207581457,37.04,77793.03,0.0,0.25696,0.00013,21.97199]
[1777207581526,37.04,77793.03,0.0,0.25696,0.00013,21.97199]
[1777207581558,37.04,77793.03,0.0,0.25696,0.00013,21.97199]
[1777207581928,37.04,77786.37,0.0,0.25612,0.00013,21.93255]
[1777207583954,37.04,77785.29,0.0,0.25599,0.00013,21.92647]
[1777207584186,37.04,77778.58,0.0,0.25514,0.00013,21.88668]
[1777207584237,37.04,77778.58,0.0,0.25514,0.00013,21.88668]
[1777207584481,37.04,77778.58,0.0,0.25514,0.00013,21.88668]
[1777207585982,37.04,77778.58,0.0,0.25515,0.00013,21.8871]
[1777207590436,37.05,77784.64,0.0,0.25597,0.00013,21.92538]
[1777207590992,37.05,77783.79,0.0,0.25587,0.00013,21.92067]
[1777207591370,37.05,77783.79,0.0,0.25587,0.00013,21.92067]
[1777207591891,37.05,77783.79,0.0,0.25587,0.00013,21.92067]
[1777207592458,37.05,77782.48,0.0,0.25568,0.00013,21.90926]
[1777207592661,37.05,77782.48,0.0,0.25568,0.00013,21.90926]
[1777207594336,37.05,77783.44,0.0,0.25582,0.00013,21.91576]
[1777207594476,37.05,77783.44,0.0,0.25582,0.00013,21.91576]
[1777207594517,37.05,77783.44,0.0,0.25582,0.00013,21.91576]
[1777207594570,37.05,77783.44,0.0,0.25582,0.00013,21.91576]
[1777207594572,37.05,77783.44,0.0,0.25582,0.00013,21.91576]
[1777207594632,37.05,77783.44,0.0,0.25582,0.00013,21.91576]
[1777207595020,37.06,77785.31,0.0,0.25607,0.00013,21.92731]
[1777207598041,37.06,77775.72,0.0,0.25487,0.00013,21.87105]
[1777207599346,37.06,77775.89,0.0,0.2549,0.00013,21.87248]
[1777207600058,37.06,77776.01,0.0,0.25493,0.00013,21.8736]
[1777207600673,37.06,77776.01,0.0,0.25493,0.00013,21.8736]
[1777207600699,37.06,77776.01,0.0,0.25493,0.00013,21.8736]
[1777207600731,37.06,77776.01,0.0,0.25493,0.00013,21.8736]
[1777207600760,37.06,77776.01,0.0,0.25493,0.00013,21.8736]
[1777207600767,37.06,77776.01,0.0,0.25493,0.00013,21.8736]
[1777207600791,37.06,77776.01,0.0,0.25493,0.00013,21.8736]
[1777207606549,37.07,77774.63,0.0,0.2548,0.00013,21.86732]
[1777207611962,37.08,77774.8,0.0,0.25486,0.00013,21.8703]
[1777207612051,37.08,77774.8,0.0,0.25486,0.00013,21.8703]
[1777207612060,37.08,77774.8,0.0,0.25486,0.00013,21.8703]
[1777207612121,37.08,77776.16,0.0,0.25505,0.00013,21.87921]
[1777207612247,37.08,77776.16,0.0,0.25505,0.00013,21.87921]
[1777207612264,37.08,77785.22,0.0,0.2562,0.00013,21.93337]
[1777207613409,37.08,77785.22,0.0,0.2562,0.00013,21.93337]
[1777207613552,37.08,77785.22,0.0,0.2562,0.00013,21.93337]
[1777207613708,37.08,77785.22,0.0,0.2562,0.00013,21.93337]
[1777207613809,37.08,77784.91,0.0,0.25618,0.00013,21.9322]
[1777207615407,37.08,77779.53,0.0,0.2555,0.00013,21.90039]
[1777207615430,37.08,77779.53,0.0,0.2555,0.00013,21.90039]
[1777207615694,37.08,77779.53,0.0,0.2555,0.00013,21.90039]
[1777207615727,37.08,77779.53,0.0,0.2555,0.00013,21.90039]
[1777207615877,37.09,77782.92,0.0,0.25594,0.00013,21.921]
[1777207616736,37.09,77782.92,0.0,0.25594,0.00013,21.921]
[1777207617453,37.09,77779.52,0.0,0.25552,0.00013,21.90104]
[1777207617538,37.09,77779.52,0.0,0.25552,0.00013,21.90104]
[1777207618770,37.09,77775.6,0.0,0.25503,0.00013,21.87797]
[1777207618910,37.09,77773.23,0.0,0.25473,0.00013,21.86417]
[1777207620781,37.09,77772.93,0.0,0.25471,0.00013,21.86279]
[1777207620855,37.09,77772.14,0.0,0.25461,0.00013,21.85847]
[1777207621208,37.09,77772.14,0.0,0.25461,0.00013,21.85847]
[1777207621944,37.09,77772.14,0.0,0.25461,0.00013,21.85847]
[1777207621955,37.09,77772.14,0.0,0.25461,0.00013,21.85847]
[1777207622072,37.09,77772.14,0.0,0.25461,0.00013,21.85847]
[1777207622839,37.09,77773.4,0.0,0.25478,0.00013,21.86643]
[1777207622958,37.09,77773.4,0.0,0.25478,0.00013,21.86643]
[1777207623055,37.1,77778.33,0.0,0.25542,0.00013,21.89633]
[1777207623810,37.1,77778.33,0.0,0.25542,0.00013,21.89633]
[1777207623906,37.1,77787.17,0.0,0.25655,0.00013,21.94948]
[1777207624423,37.1,77787.17,0.0,0.25655,0.00013,21.94948]
[1777207624444,37.1,77787.17,0.0,0.25655,0.00013,21.94948]
[1777207624549,37.1,77790.93,0.0,0.25704,0.00013,21.9722]
[1777207626930,37.1,77790.93,0.0,0.25704,0.00013,21.9722]
[1777207626957,37.1,77790.93,0.0,0.25704,0.00013,21.9722]
[1777207627032,37.1,77794.71,0.0,0.25754,0.00013,21.99543]
[1777207632758,37.11,77799.13,0.0,0.25814,0.00013,22.02339]
[1777207632983,37.11,77799.13,0.0,0.25814,0.00013,22.02339]
[1777207633246,37.11,77799.45,0.0,0.25819,0.00013,22.02561]
[1777207633261,37.11,77799.45,0.0,0.25819,0.00013,22.02561]
[1777207633418,37.11,77799.45,0.0,0.25819,0.00013,22.02561]
[1777207633529,37.11,77808.24,0.0,0.25932,0.00013,22.07802]
[1777207634859,37.11,77808.24,0.0,0.25932,0.00013,22.07802]
[1777207634982,37.11,77808.24,0.0,0.25932,0.00013,22.07802]
[1777207635949,37.11,77824.3,0.0,0.26139,0.00013,22.17337]
[1777207636909,37.11,77824.3,0.0,0.26139,0.00013,22.17337]
[1777207636949,37.11,77830.45,0.0,0.26219,0.00013,22.20976]
[1777207637168,37.11,77830.45,0.0,0.26219,0.00013,22.20976]
[1777207637833,37.11,77830.45,0.0,0.26219,0.00013,22.20976]
[1777207637923,37.11,77830.45,0.0,0.26219,0.00013,22.20976]
[1777207637948,37.11,77830.45,0.0,0.26219,0.00013,22.20976]
[1777207637965,37.11,77833.12,0.0,0.26254,0.00013,22.22563]
[1777207638538,37.11,77833.12,0.0,0.26254,0.00013,22.22563]
[1777207638648,37.11,77838.69,0.0,0.26326,0.00013,22.25847]
[1777207641142,37.12,77843.64,0.0,0.26391,0.00013,22.28781]
[1777207641818,37.12,77843.64,0.0,0.26391,0.00013,22.28781]
[1777207643117,37.12,77842.87,0.0,0.26382,0.00013,22.28352]
[1777207643126,37.12,77842.87,0.0,0.26382,0.00013,22.28352]
[1777207645178,37.12,77842.86,0.0,0.26382,0.00013,22.2839]
[1777207645373,37.12,77841.86,0.0,0.2637,0.00013,22.27827]
[1777207649210,37.12,77843.63,0.0,0.26394,0.00013,22.28931]
[1777207649575,37.12,77843.63,0.0,0.26394,0.00013,22.28931]
[1777207652380,37.13,77844.08,0.0,0.264,0.00013,22.28891]
[1777207652481,37.13,77844.8,0.0,0.26409,0.00013,22.29334]
[1777207653310,37.13,77844.8,0.0,0.26409,0.00013,22.29334]
[1777207653735,37.13,77844.8,0.0,0.2641,0.00013,22.29357]
[1777207655333,37.13,77844.8,0.0,0.26411,0.00013,22.2938]
[1777207655441,37.13,77845.26,0.0,0.26417,0.00013,22.29671]
[1777207659011,37.13,77845.36,0.0,0.26419,0.00013,22.29775]
[1777207659075,37.13,77845.31,0.0,0.26419,0.00013,22.29768]
[1777207659203,37.13,77845.31,0.0,0.26419,0.00013,22.29768]
[1777207659284,37.13,77845.31,0.0,0.26419,0.00013,22.29768]
[1777207659400,37.13,77845.31,0.0,0.26419,0.00013,22.29768]
[1777207660011,37.13,77845.31,0.0,0.26419,0.00013,22.29768]
[1777207660048,37.13,77830.27,0.0,0.26226,0.00013,22.20986]
[1777207661642,37.13,77825.13,0.0,0.2616,0.00013,22.1799]
[1777207661713,37.13,77825.13,0.0,0.2616,0.00013,22.1799]
[1777207662546,37.13,77823.6,0.0,0.26141,0.00013,22.17116]
[1777207662808,37.13,77823.6,0.0,0.26141,0.00013,22.17116]
[1777207662908,37.14,77825.75,0.0,0.26169,0.00013,22.18408]
[1777207663522,37.14,77825.75,0.0,0.26169,0.00013,22.18408]
[1777207663580,37.14,77831.44,0.0,0.26243,0.00013,22.21774]
[1777207668747,37.14,77832.45,0.0,0.26258,0.00013,22.22453]
[1777207672376,37.14,77836.81,0.0,0.26316,0.00013,22.25085]
[1777207672392,37.14,77836.81,0.0,0.26316,0.00013,22.25085]
[1777207672953,37.14,77836.81,0.0,0.26316,0.00013,22.25085]
[1777207673036,37.14,77838.05,0.0,0.26333,0.00013,22.25828]
[1777207673587,37.14,77838.05,0.0,0.26333,0.00013,22.25828]
[1777207673982,37.14,77838.77,0.0,0.26342,0.00013,22.26267]
[1777207675618,37.15,77838.77,0.0,0.26343,0.00013,22.26284]
[1777207675765,37.15,77839.28,0.0,0.2635,0.00013,22.266]
[1777207680915,37.15,77840.7,0.0,0.2637,0.00013,22.27498]
[1777207686658,37.16,77841.98,0.0,0.2639,0.00013,22.28409]
[1777207687321,37.16,77841.98,0.0,0.2639,0.00013,22.28409]
[1777207687665,37.16,77841.69,0.0,0.26387,0.00013,22.28264]
[1777207692701,37.16,77840.59,0.0,0.26375,0.00013,22.27748]
[1777207697736,37.17,77841.78,0.0,0.26394,0.00013,22.28565]
[1777207698192,37.17,77841.78,0.0,0.26394,0.00013,22.28565]
[1777207698743,37.17,77842.28,0.0,0.26401,0.00013,22.28881]
[1777207703780,37.17,77847.09,0.0,0.26465,0.00013,22.31797]
[1777207708814,37.18,77843.8,0.0,0.26425,0.00013,22.29986]
[1777207710075,37.18,77843.8,0.0,0.26425,0.00013,22.29986]
[1777207710169,37.18,77843.67,0.0,0.26424,0.00013,22.29933]
[1777207713851,37.18,77835.31,0.0,0.26316,0.00013,22.24745]
[1777207714209,37.18,77835.31,0.0,0.26316,0.00013,22.24745]
[1777207714585,37.18,77835.31,0.0,0.26316,0.00013,22.24745]
[1777207716157,37.18,77834.34,0.0,0.26304,0.00013,22.24196]
[1777207716872,37.18,77832.68,0.0,0.26283,0.00013,22.23262]
[1777207721272,37.19,77833.6,0.0,0.26297,0.00013,22.23876]
[1777207726771,37.19,77831.3,0.0,0.26269,0.00013,22.2262]
[1777207729705,37.19,77829.93,0.0,0.26253,0.00013,22.21874]
[1777207729997,37.19,77829.93,0.0,0.26253,0.00013,22.21874]
[1777207731971,37.19,77829.3,0.0,0.26246,0.00013,22.21542]
[1777207732434,37.19,77828.92,0.0,0.26241,0.00013,22.21338]
[1777207732542,37.19,77828.92,0.0,0.26241,0.00013,22.21338]
[1777207732785,37.19,77828.92,0.0,0.26241,0.00013,22.21338]
[1777207732983,37.19,77828.92,0.0,0.26242,0.00013,22.21356]
[1777207733702,37.19,77828.92,0.0,0.26242,0.00013,22.21356]
[1777207738714,37.2,77831.31,0.0,0.26274,0.00013,22.22848]
[1777207740550,37.2,77834.98,0.0,0.26323,0.00013,22.25029]
[1777207741039,37.2,77833.88,0.0,0.26309,0.00013,22.24402]
[1777207746074,37.2,77836.54,0.0,0.26345,0.00013,22.2603]
[1777207751109,37.21,77838.78,0.0,0.26375,0.00013,22.274]
[1777207756145,37.21,77839.67,0.0,0.26388,0.00013,22.27976]
[1777207761180,37.21,77839.19,0.0,0.26383,0.00013,22.27749]
[1777207766219,37.21,77838.71,0.0,0.26378,0.00013,22.27521]
[1777207771250,37.21,77837.84,0.0,0.26365,0.00013,22.2667]
[1777207776285,37.22,77836.99,0.0,0.26355,0.00013,22.26227]
[1777207781320,37.22,77835.2,0.0,0.26334,0.00013,22.25244]
[1777207786355,37.22,77836.05,0.0,0.26346,0.00013,22.25807]
[1777207791390,37.22,77836.03,0.0,0.26348,0.00013,22.25863]
[1777207796425,37.23,77836.54,0.0,0.26356,0.00013,22.26224]
[1777207802644,37.23,77838.85,0.0,0.26387,0.00013,22.27625]
[1777207806622,37.23,77841.43,0.0,0.26421,0.00013,22.29179]
[1777207806650,37.23,77841.43,0.0,0.26421,0.00013,22.29179]
[1777207806720,37.23,77841.43,0.0,0.26421,0.00013,22.29179]
[1777207806820,37.23,77843.3,0.0,0.26445,0.00013,22.30277]
[1777207809583,37.23,77848.95,0.0,0.26519,0.00013,22.33579]
[1777207809740,37.23,77851.99,0.0,0.26558,0.00013,22.35371]
[1777207811689,37.23,77852.71,0.0,0.26568,0.00013,22.35801]
[1777207811798,37.23,77852.71,0.0,0.26568,0.00013,22.35801]
[1777207811855,37.23,77855.97,0.0,0.26611,0.00013,22.37704]
[1777207817278,37.23,77861.91,0.0,0.26688,0.00013,22.4117]
[1777207817435,37.23,77862.66,0.0,0.26698,0.00013,22.41611]
[1777207817661,37.23,77862.66,0.0,0.26698,0.00013,22.41611]
[1777207818058,37.23,77862.66,0.0,0.26698,0.00013,22.41611]
[1777207818065,37.23,77862.66,0.0,0.26698,0.00013,22.41611]
[1777207818095,37.24,77864.59,0.0,0.26723,0.00013,22.42741]
[1777207823615,37.24,77860.57,0.0,0.26673,0.00013,22.40475]
[1777207829046,37.24,77863.39,0.0,0.2671,0.00013,22.42146]
[1777207829247,37.24,77863.39,0.0,0.2671,0.00013,22.42146]
[1777207829300,37.24,77866.81,0.0,0.26755,0.00013,22.4413]
[1777207834693,37.24,77872.84,0.0,0.26831,0.00013,22.4726]
[1777207835775,37.24,77872.84,0.0,0.26831,0.00013,22.4726]
[1777207836658,37.24,77873.37,0.0,0.26838,0.00013,22.47571]
[1777207837424,37.24,77874.14,0.0,0.26848,0.00013,22.4802]
[1777207838412,37.24,77874.14,0.0,0.26849,0.00013,22.48025]
[1777207840844,37.24,77876.88,0.0,0.26884,0.00013,22.4961]
[1777207842026,37.24,77876.28,0.0,0.26877,0.00013,22.49269]
[1777207847105,37.24,77873.93,0.0,0.26846,0.00013,22.4793]
[1777207847120,37.24,77873.93,0.0,0.26846,0.00013,22.4793]
[1777207849496,37.24,77872.77,0.0,0.26831,0.00013,22.47268]
[1777207850164,37.24,77872.77,0.0,0.26831,0.00013,22.47268]
[1777207852296,37.24,77871.09,0.0,0.2681,0.00013,22.46304]
[1777207852318,37.24,77871.09,0.0,0.2681,0.00013,22.46304]
[1777207856339,37.24,77871.43,0.0,0.26814,0.00013,22.46506]
[1777207858291,37.24,77868.04,0.0,0.2677,0.00013,22.44555]
[1777207859998,37.24,77868.35,0.0,0.26774,0.00013,22.44736]
[1777207860648,37.24,77869.95,0.0,0.26795,0.00013,22.45659]
[1777207861791,37.24,77869.95,0.0,0.26795,0.00013,22.45659]
[1777207861925,37.24,77870.15,0.0,0.26798,0.00013,22.45774]
[1777207866574,37.25,77873.86,0.0,0.26848,0.00013,22.47986]
[1777207868347,37.25,77872.92,0.0,0.26835,0.00013,22.47441]
[1777207868409,37.25,77872.52,0.0,0.2683,0.00013,22.47207]
[1777207868470,37.25,77872.52,0.0,0.2683,0.00013,22.47207]
[1777207870508,37.25,77876.19,0.0,0.26878,0.00013,22.49309]
[1777207870521,37.25,77876.19,0.0,0.26878,0.00013,22.49309]
[1777207870585,37.25,77876.19,0.0,0.26878,0.00013,22.49309]
[1777207870947,37.25,77876.19,0.0,0.26877,0.00013,22.49304]
[1777207872533,37.25,77876.98,0.0,0.26888,0.00013,22.49779]
[1777207877994,37.25,77879.59,0.0,0.26926,0.00013,22.51422]
[1777207878615,37.25,77879.59,0.0,0.26926,0.00013,22.51422]
[1777207879001,37.25,77877.57,0.0,0.269,0.00013,22.50291]
[1777207881239,37.26,77877.91,0.0,0.26905,0.00013,22.50517]
[1777207881347,37.26,77877.91,0.0,0.26905,0.00013,22.50517]
[1777207881317,37.26,77877.8,0.0,0.26904,0.00013,22.50484]
[1777207881377,37.26,77877.8,0.0,0.26904,0.00013,22.50484]
[1777207881556,37.26,77877.8,0.0,0.26904,0.00013,22.50484]
[1777207883030,37.26,77865.26,0.0,0.26742,0.00013,22.43255]
[1777207884398,37.26,77861.67,0.0,0.26695,0.00013,22.41184]
[1777207884727,37.26,77861.67,0.0,0.26695,0.00013,22.41184]
[1777207885047,37.26,77862.45,0.0,0.26705,0.00013,22.41639]
[1777207886385,37.26,77862.16,0.0,0.26702,0.00013,22.41475]
[1777207886400,37.26,77862.16,0.0,0.26702,0.00013,22.41475]
[1777207890795,37.26,77864.84,0.0,0.26737,0.00013,22.43038]
[1777207891307,37.26,77864.84,0.0,0.26737,0.00013,22.43038]
[1777207891086,37.26,77865.27,0.0,0.2674,0.00013,22.42898]
[1777207892372,37.26,77865.27,0.0,0.2674,0.00013,22.42898]
[1777207892837,37.26,77866.43,0.0,0.26755,0.00013,22.43571]
[1777207893131,37.26,77866.43,0.0,0.26755,0.00013,22.43571]
[1777207893144,37.26,77866.43,0.0,0.26755,0.00013,22.43571]
[1777207893172,37.26,77866.43,0.0,0.26755,0.00013,22.43571]
[1777207893890,37.26,77865.8,0.0,0.26747,0.00013,22.4321]
[1777207893897,37.26,77865.8,0.0,0.26747,0.00013,22.4321]
[1777207894758,37.26,77865.8,0.0,0.26747,0.00013,22.43214]
[1777207894855,37.26,77865.8,0.0,0.26747,0.00013,22.43214]
[1777207895115,37.26,77866.5,0.0,0.26756,0.00013,22.43621]
[1777207900149,37.26,77867.26,0.0,0.26766,0.00013,22.44071]
[1777207903978,37.26,77864.66,0.0,0.26732,0.00013,22.42573]
[1777207904079,37.26,77864.66,0.0,0.26732,0.00013,22.42573]
[1777207904186,37.26,77868.32,0.0,0.2678,0.00013,22.44685]
[1777207909212,37.26,77866.6,0.0,0.26757,0.00013,22.43687]
[1777207914309,37.26,77867.5,0.0,0.26769,0.00013,22.44198]
[1777207917216,37.26,77864.98,0.0,0.26736,0.00013,22.42736]
[1777207917317,37.26,77865.44,0.0,0.26742,0.00013,22.43]
[1777207920376,37.26,77865.25,0.0,0.26739,0.00013,22.42884]
[1777207921263,37.26,77865.42,0.0,0.26742,0.00013,22.42979]
[1777207921364,37.26,77865.42,0.0,0.26741,0.00013,22.42976]
[1777207922891,37.26,77865.42,0.0,0.26741,0.00013,22.42973]
[1777207928346,37.26,77869.67,0.0,0.26796,0.00013,22.45394]
[1777207931319,37.26,77872.67,0.0,0.26834,0.00013,22.47109]
[1777207931410,37.26,77872.67,0.0,0.26834,0.00013,22.47109]
[1777207932375,37.25,77876.17,0.0,0.26879,0.00013,22.49107]
[1777207937272,37.25,77879.82,0.0,0.26926,0.00013,22.51171]
[1777207942471,37.26,77886.07,0.0,0.27009,0.00013,22.54841]
[1777207948486,37.26,77885.9,0.0,0.27011,0.00013,22.54894]
[1777207950079,37.26,77885.9,0.0,0.27011,0.00013,22.54894]
[1777207950989,37.27,77885.07,0.0,0.27001,0.00013,22.5447]
[1777207956844,37.27,77882.08,0.0,0.26962,0.00013,22.52472]
[1777207956947,37.27,77882.08,0.0,0.26962,0.00013,22.52472]
[1777207957048,37.27,77881.7,0.0,0.26959,0.00013,22.52333]
[1777207962160,37.28,77882.05,0.0,0.26967,0.00013,22.52666]
[1777207965680,37.28,77882.47,0.0,0.26974,0.00013,22.52959]
[1777207965684,37.28,77882.47,0.0,0.26974,0.00013,22.52959]
[1777207966196,37.28,77882.47,0.0,0.26974,0.00013,22.52959]
[1777207966208,37.28,77882.47,0.0,0.26974,0.00013,22.52959]
[1777207966237,37.28,77882.47,0.0,0.26974,0.00013,22.52959]
[1777207967177,37.28,77883.29,0.0,0.26986,0.00013,22.53481]
[1777207967992,37.28,77881.69,0.0,0.26965,0.00013,22.52556]
[1777207970396,37.28,77881.31,0.0,0.2696,0.00013,22.52365]
[1777207970965,37.29,77882.93,0.0,0.26982,0.00013,22.53321]
[1777207972838,37.29,77884.5,0.0,0.27004,0.00013,22.54301]
[1777207978696,37.3,77886.07,0.0,0.27029,0.00013,22.55358]
[1777207983730,37.3,77886.97,0.0,0.27044,0.00013,22.56033]
[1777207988767,37.31,77888.42,0.0,0.27066,0.00013,22.56994]
[1777207995815,37.32,77888.91,0.0,0.27077,0.00013,22.57458]
[1777208002440,37.32,77889.4,0.0,0.27087,0.00013,22.57896]
[1777208004447,37.32,77889.4,0.0,0.27087,0.00013,22.57896]
[1777208004456,37.32,77889.4,0.0,0.27087,0.00013,22.57896]
[1777208006285,37.33,77890.19,0.0,0.27099,0.00013,22.58425]
[1777208006558,37.33,77890.25,0.0,0.27101,0.00013,22.58485]
[1777208011968,37.33,77890.34,0.0,0.27104,0.00013,22.5864]
[1777208011980,37.33,77890.34,0.0,0.27104,0.00013,22.5864]
[1777208017968,37.34,77890.79,0.0,0.27113,0.00013,22.58713]
[1777208025019,37.35,77884.88,0.0,0.2704,0.00013,22.55525]
[1777208027440,37.35,77883.61,0.0,0.27024,0.00013,22.54826]
[1777208028880,37.35,77883.53,0.0,0.27024,0.00013,22.54831]
[1777208034081,37.36,77880.67,0.0,0.26991,0.00013,22.53352]
[1777208036606,37.36,77879.83,0.0,0.26981,0.00013,22.52924]
[1777208036614,37.36,77879.83,0.0,0.26981,0.00013,22.52924]
[1777208038929,37.36,77879.45,0.0,0.26978,0.00013,22.52757]
[1777208039013,37.36,77879.45,0.0,0.26978,0.00013,22.52757]
[1777208039077,37.36,77879.45,0.0,0.26978,0.00013,22.52757]
[1777208039323,37.36,77879.45,0.0,0.26978,0.00013,22.52757]
[1777208039326,37.36,77879.45,0.0,0.26978,0.00013,22.52757]
[1777208039382,37.36,77879.45,0.0,0.26978,0.00013,22.52757]
[1777208039422,37.36,77862.59,0.0,0.2676,0.00013,22.43117]
[1777208039956,37.36,77862.59,0.0,0.2676,0.00013,22.43117]
[1777208040136,37.36,77862.59,0.0,0.2676,0.00013,22.43117]
[1777208040227,37.36,77858.77,0.0,0.2671,0.00013,22.40909]
[1777208041717,37.36,77859.15,0.0,0.26715,0.00013,22.41128]
[1777208042084,37.36,77859.15,0.0,0.26715,0.00013,22.41128]
[1777208042182,37.36,77859.71,0.0,0.26722,0.00013,22.41453]
[1777208042697,37.36,77859.71,0.0,0.26722,0.00013,22.41453]
[1777208042744,37.36,77859.71,0.0,0.26722,0.00013,22.41453]
[1777208043133,37.36,77859.71,0.0,0.26722,0.00013,22.41453]
[1777208043142,37.36,77859.71,0.0,0.26722,0.00013,22.41453]
[1777208043350,37.36,77860.68,0.0,0.26735,0.00013,22.42013]
[1777208045289,37.36,77860.68,0.0,0.26735,0.00013,22.42014]
[1777208046841,37.36,77860.0,0.0,0.26726,0.00013,22.41623]
[1777208047166,37.36,77860.0,0.0,0.26726,0.00013,22.41623]
[1777208049921,37.36,77860.34,0.0,0.26731,0.00013,22.4182]
[1777208050193,37.36,77861.09,0.0,0.2674,0.00013,22.42252]
[1777208050663,37.36,77861.09,0.0,0.2674,0.00013,22.42252]
[1777208051283,37.36,77861.09,0.0,0.2674,0.00013,22.42252]
[1777208051983,37.36,77861.75,0.0,0.26749,0.00013,22.42632]
[1777208052206,37.36,77861.75,0.0,0.26749,0.00013,22.42632]
[1777208056884,37.36,77866.3,0.0,0.26808,0.00013,22.45246]
[1777208056895,37.36,77866.3,0.0,0.26808,0.00013,22.45246]
[1777208057067,37.36,77866.3,0.0,0.26808,0.00013,22.45246]
[1777208057169,37.36,77866.3,0.0,0.26808,0.00013,22.45246]
[1777208057191,37.36,77866.3,0.0,0.26808,0.00013,22.45246]
[1777208057290,37.36,77855.48,0.0,0.26668,0.00013,22.39018]
[1777208057599,37.36,77855.48,0.0,0.26668,0.00013,22.39018]
[1777208060857,37.36,77853.5,0.0,0.26642,0.00013,22.37862]
[1777208063199,37.36,77853.32,0.0,0.2664,0.00013,22.37754]
[1777208063283,37.36,77851.81,0.0,0.2662,0.00013,22.3688]
[1777208068319,37.36,77850.18,0.0,0.26599,0.00013,22.35935]
[1777208069343,37.36,77850.18,0.0,0.26599,0.00013,22.35935]
[1777208069431,37.36,77847.82,0.0,0.26569,0.00013,22.34571]
[1777208069567,37.36,77847.82,0.0,0.26569,0.00013,22.34571]
[1777208071472,37.36,77847.82,0.0,0.26569,0.00013,22.34572]
[1777208073553,37.36,77847.97,0.0,0.26568,0.00013,22.34269]
[1777208074405,37.36,77847.79,0.0,0.26566,0.00013,22.34166]
[1777208074416,37.36,77847.79,0.0,0.26566,0.00013,22.34166]
[1777208074489,37.36,77847.79,0.0,0.26566,0.00013,22.34166]
[1777208075547,37.36,77849.8,0.0,0.26592,0.00013,22.35333]
[1777208075993,37.36,77849.8,0.0,0.26592,0.00013,22.35338]
[1777208076375,37.36,77849.78,0.0,0.26592,0.00013,22.35331]
[1777208076743,37.36,77849.78,0.0,0.26592,0.00013,22.35331]
[1777208077382,37.36,77850.72,0.0,0.26604,0.00013,22.35879]
[1777208077691,37.36,77850.72,0.0,0.26604,0.00013,22.35879]
[1777208077782,37.36,77850.72,0.0,0.26604,0.00013,22.35879]
[1777208078389,37.36,77850.94,0.0,0.26607,0.00013,22.36011]
[1777208079594,37.36,77850.83,0.0,0.26605,0.00013,22.35953]
[1777208080023,37.36,77850.83,0.0,0.26605,0.00013,22.35953]
[1777208080402,37.36,77850.31,0.0,0.26599,0.00013,22.35658]
[1777208082818,37.36,77850.19,0.0,0.26598,0.00013,22.35601]
[1777208083424,37.36,77850.66,0.0,0.26604,0.00013,22.35879]
[1777208088458,37.36,77850.98,0.0,0.26609,0.00013,22.36098]
[1777208093494,37.37,77849.23,0.0,0.26587,0.00013,22.35128]
[1777208094160,37.37,77849.23,0.0,0.26587,0.00013,22.35128]
[1777208094501,37.37,77849.49,0.0,0.26591,0.00013,22.35288]
[1777208095596,37.37,77848.67,0.0,0.2658,0.00013,22.3482]
[1777208096515,37.37,77847.06,0.0,0.2656,0.00013,22.33896]
[1777208100650,37.37,77848.05,0.0,0.26573,0.00013,22.34491]
[1777208100812,37.37,77848.05,0.0,0.26573,0.00013,22.34491]
[1777208100884,37.37,77848.05,0.0,0.26573,0.00013,22.34491]
[1777208100893,37.37,77848.05,0.0,0.26573,0.00013,22.34491]
[1777208100905,37.37,77848.05,0.0,0.26573,0.00013,22.34491]
[1777208100928,37.37,77848.05,0.0,0.26573,0.00013,22.34491]
[1777208100990,37.37,77848.05,0.0,0.26573,0.00013,22.34491]
[1777208102924,37.37,77853.51,0.0,0.26644,0.00013,22.37672]
[1777208103564,37.37,77858.15,0.0,0.26704,0.00013,22.40358]
[1777208108598,37.37,77866.15,0.0,0.26808,0.00013,22.44988]
[1777208109973,37.37,77866.15,0.0,0.26808,0.00013,22.44988]
[1777208109986,37.37,77866.15,0.0,0.26808,0.00013,22.44988]
[1777208115649,37.37,77861.94,0.0,0.26755,0.00013,22.42614]
[1777208117686,37.37,77863.19,0.0,0.26771,0.00013,22.43341]
[1777208118213,37.37,77863.19,0.0,0.26771,0.00013,22.43341]
[1777208118625,37.37,77864.52,0.0,0.26789,0.00013,22.44119]
[1777208118643,37.37,77864.52,0.0,0.26789,0.00013,22.44119]
[1777208122799,37.37,77866.23,0.0,0.26811,0.00013,22.4512]
[1777208123002,37.37,77866.23,0.0,0.26811,0.00013,22.4512]
[1777208123217,37.37,77866.23,0.0,0.26811,0.00013,22.4512]
[1777208123225,37.38,77867.68,0.0,0.2683,0.00013,22.45964]
[1777208124403,37.38,77852.0,0.0,0.26628,0.00013,22.36938]
[1777208124704,37.38,77852.0,0.0,0.26628,0.00013,22.36938]
[1777208124795,37.38,77841.19,0.0,0.26489,0.00013,22.30689]
[1777208125869,37.38,77841.19,0.0,0.26489,0.00013,22.30689]
[1777208125882,37.38,77841.19,0.0,0.26489,0.00013,22.30689]
[1777208125967,37.38,77839.74,0.0,0.2647,0.00013,22.29865]
[1777208126730,37.38,77839.74,0.0,0.2647,0.00013,22.29865]
[1777208127415,37.38,77839.74,0.0,0.2647,0.00013,22.29865]
[1777208131275,37.38,77836.84,0.0,0.26434,0.00013,22.28228]
[1777208133050,37.38,77834.54,0.0,0.26402,0.00013,22.26525]
[1777208133120,37.38,77834.54,0.0,0.26402,0.00013,22.26525]
[1777208133484,37.38,77833.36,0.0,0.26388,0.00013,22.25852]
[1777208138810,37.38,77827.36,0.0,0.26312,0.00013,22.22425]
[1777208143844,37.38,77825.58,0.0,0.26291,0.00013,22.21478]
[1777208146613,37.39,77824.53,0.0,0.26278,0.00013,22.20884]
[1777208146868,37.39,77823.53,0.0,0.26266,0.00013,22.20337]
[1777208151909,37.39,77821.71,0.0,0.26245,0.00013,22.19381]
[1777208157173,37.39,77822.84,0.0,0.26261,0.00013,22.201]
[1777208159424,37.39,77823.53,0.0,0.26271,0.00013,22.2053]
[1777208159455,37.39,77823.53,0.0,0.26271,0.00013,22.2053]
[1777208159469,37.39,77823.53,0.0,0.26271,0.00013,22.2053]
[1777208159523,37.39,77823.53,0.0,0.26271,0.00013,22.2053]
[1777208159556,37.4,77824.51,0.0,0.26284,0.00013,22.21114]
[1777208161245,37.4,77835.05,0.0,0.26419,0.00013,22.2726]
[1777208162360,37.4,77835.05,0.0,0.26419,0.00013,22.2726]
[1777208165384,37.4,77832.66,0.0,0.26389,0.00013,22.25892]
[1777208166915,37.4,77831.71,0.0,0.26377,0.00013,22.25355]
[1777208168967,37.4,77832.12,0.0,0.26383,0.00013,22.25613]
[1777208169047,37.4,77832.12,0.0,0.26383,0.00013,22.25613]
[1777208169132,37.4,77832.12,0.0,0.26383,0.00013,22.25613]
[1777208169254,37.4,77832.12,0.0,0.26383,0.00013,22.25613]
[1777208169461,37.4,77832.12,0.0,0.26383,0.00013,22.25613]
[1777208169468,37.4,77832.12,0.0,0.26383,0.00013,22.25613]
[1777208169469,37.4,77832.12,0.0,0.26383,0.00013,22.25613]
[1777208169550,37.4,77835.5,0.0,0.26427,0.00013,22.27588]
[1777208170972,37.4,77835.5,0.0,0.26427,0.00013,22.27601]
[1777208171069,37.4,77835.5,0.0,0.26427,0.00013,22.27601]
[1777208171502,37.4,77853.98,0.0,0.26665,0.00013,22.38282]
[1777208171768,37.4,77853.98,0.0,0.26665,0.00013,22.38282]
[1777208172043,37.4,77853.98,0.0,0.26665,0.00013,22.38284]
[1777208173136,37.4,77853.98,0.0,0.26665,0.00013,22.38284]
[1777208175137,37.4,77855.48,0.0,0.26684,0.00013,22.39148]
[1777208175274,37.4,77855.17,0.0,0.2668,0.00013,22.3897]
[1777208176728,37.4,77855.17,0.0,0.2668,0.00013,22.3897]
[1777208182113,37.4,77857.94,0.0,0.26716,0.00013,22.40564]
[1777208187449,37.4,77858.98,0.0,0.26729,0.00013,22.41162]
[1777208193285,37.4,77860.63,0.0,0.26748,0.00013,22.41721]
[1777208193300,37.4,77860.63,0.0,0.26748,0.00013,22.41721]
[1777208193328,37.4,77860.63,0.0,0.26748,0.00013,22.41721]
[1777208193515,37.4,77860.63,0.0,0.26748,0.00013,22.41721]
[1777208199232,37.4,77857.52,0.0,0.26708,0.00013,22.39951]
[1777208201433,37.4,77857.67,0.0,0.2671,0.00013,22.40042]
[1777208201435,37.4,77857.67,0.0,0.2671,0.00013,22.40042]
[1777208201534,37.4,77858.45,0.0,0.2672,0.00013,22.40494]
[1777208203460,37.4,77858.45,0.0,0.26721,0.00013,22.40498]
[1777208203550,37.4,77860.55,0.0,0.26748,0.00013,22.41709]
[1777208204812,37.4,77860.55,0.0,0.26748,0.00013,22.41712]
[1777208204976,37.4,77860.55,0.0,0.26748,0.00013,22.41712]
[1777208205488,37.4,77860.55,0.0,0.26748,0.00013,22.41712]
[1777208205589,37.4,77855.7,0.0,0.26685,0.00013,22.38926]
[1777208206863,37.4,77855.7,0.0,0.26685,0.00013,22.38932]
[1777208208028,37.4,77852.65,0.0,0.26646,0.00013,22.37183]
[1777208212731,37.4,77851.1,0.0,0.26627,0.00013,22.3633]
[1777208214397,37.4,77850.93,0.0,0.26625,0.00013,22.3624]
[1777208214476,37.4,77850.93,0.0,0.26625,0.00013,22.3624]
[1777208214569,37.4,77850.93,0.0,0.26625,0.00013,22.3624]
[1777208214578,37.4,77850.93,0.0,0.26625,0.00013,22.3624]
[1777208215649,37.4,77850.92,0.0,0.26625,0.00013,22.36242]
[1777208216410,37.4,77850.92,0.0,0.26625,0.00013,22.3625]
[1777208217669,37.4,77846.11,0.0,0.26564,0.00013,22.33481]
[1777208224540,37.41,77843.86,0.0,0.26536,0.00013,22.32253]
[1777208225041,37.41,77843.56,0.0,0.26533,0.00013,22.32091]
[1777208225367,37.41,77843.56,0.0,0.26533,0.00013,22.32091]
[1777208227770,37.41,77845.72,0.0,0.26561,0.00013,22.33369]
[1777208228264,37.41,77845.72,0.0,0.26561,0.00013,22.33369]
[1777208228271,37.41,77845.72,0.0,0.26561,0.00013,22.33369]
[1777208230700,37.41,77844.21,0.0,0.26542,0.00013,22.32514]
[1777208231865,37.41,77842.67,0.0,0.26523,0.00013,22.31642]
[1777208233415,37.41,77842.67,0.0,0.26523,0.00013,22.31651]
[1777208238829,37.41,77844.18,0.0,0.26543,0.00013,22.32565]
[1777208240407,37.41,77844.15,0.0,0.26543,0.00013,22.3255]
[1777208240418,37.41,77844.15,0.0,0.26543,0.00013,22.3255]
[1777208241835,37.41,77844.34,0.0,0.26546,0.00013,22.32667]
[1777208242022,37.41,77844.34,0.0,0.26546,0.00013,22.32667]
[1777208247572,37.41,77843.0,0.0,0.26529,0.00013,22.31922]
[1777208252587,37.42,77844.31,0.0,0.26544,0.00013,22.32334]
[1777208256210,37.42,77844.08,0.0,0.26543,0.00013,22.32256]
[1777208256269,37.42,77843.82,0.0,0.2654,0.00013,22.32119]
[1777208260741,37.42,77842.9,0.0,0.26529,0.00013,22.31629]
[1777208260858,37.42,77841.54,0.0,0.26512,0.00013,22.30856]
[1777208260864,37.42,77841.54,0.0,0.26512,0.00013,22.30856]
[1777208260975,37.42,77841.54,0.0,0.26512,0.00013,22.30856]
[1777208261676,37.42,77841.54,0.0,0.26512,0.00013,22.3087]
[1777208262681,37.42,77828.62,0.0,0.26346,0.00013,22.2339]
[1777208264341,37.42,77825.53,0.0,0.26307,0.00013,22.21608]
[1777208264463,37.42,77825.53,0.0,0.26307,0.00013,22.21608]
[1777208264695,37.42,77826.21,0.0,0.26316,0.00013,22.22019]
[1777208265350,37.42,77826.21,0.0,0.26316,0.00013,22.22019]
[1777208265702,37.42,77826.47,0.0,0.2632,0.00013,22.22185]
[1777208265825,37.42,77826.47,0.0,0.2632,0.00013,22.22185]
[1777208267654,37.42,77826.86,0.0,0.26325,0.00013,22.22428]
[1777208269395,37.43,77827.34,0.0,0.26332,0.00013,22.22738]
[1777208269553,37.43,77827.34,0.0,0.26332,0.00013,22.22738]
[1777208269730,37.43,77826.87,0.0,0.26326,0.00013,22.2248]
[1777208270421,37.43,77826.87,0.0,0.26326,0.00013,22.2248]
[1777208274682,37.43,77824.86,0.0,0.26302,0.00013,22.21356]
[1777208274700,37.43,77824.86,0.0,0.26302,0.00013,22.21356]
[1777208274713,37.43,77824.86,0.0,0.26302,0.00013,22.21356]
[1777208274716,37.43,77824.86,0.0,0.26302,0.00013,22.21356]
[1777208274757,37.43,77824.86,0.0,0.26302,0.00013,22.21356]
[1777208274773,37.43,77822.76,0.0,0.26275,0.00013,22.20162]
[1777208279803,37.43,77811.88,0.0,0.26138,0.00013,22.13897]
[1777208284846,37.44,77811.18,0.0,0.26131,0.00013,22.13577]
[1777208289881,37.44,77813.35,0.0,0.26161,0.00013,22.14925]
[1777208294916,37.44,77814.89,0.0,0.26182,0.00013,22.15897]
[1777208297341,37.44,77815.15,0.0,0.26186,0.00013,22.16063]
[1777208298044,37.44,77815.67,0.0,0.26193,0.00013,22.16393]
[1777208298127,37.44,77815.67,0.0,0.26193,0.00013,22.16393]
[1777208299778,37.44,77815.67,0.0,0.26193,0.00013,22.16407]
[1777208300822,37.44,77817.61,0.0,0.26218,0.00013,22.1755]
[1777208300835,37.44,77817.61,0.0,0.26218,0.00013,22.1755]
[1777208300837,37.44,77817.61,0.0,0.26218,0.00013,22.1755]
[1777208300865,37.44,77817.61,0.0,0.26218,0.00013,22.1755]
[1777208300959,37.44,77816.87,0.0,0.26209,0.00013,22.17131]
[1777208302895,37.45,77817.57,0.0,0.26218,0.00013,22.1755]
[1777208303971,37.45,77819.68,0.0,0.26246,0.00013,22.1879]
[1777208304590,37.45,77823.99,0.0,0.26301,0.00013,22.21319]
[1777208310026,37.45,77828.78,0.0,0.26364,0.00013,22.24135]
[1777208315057,37.45,77833.37,0.0,0.2642,0.00013,22.26436]
[1777208317136,37.45,77833.03,0.0,0.26416,0.00013,22.26251]
[1777208317692,37.45,77833.03,0.0,0.26416,0.00013,22.26251]
[1777208317709,37.45,77833.03,0.0,0.26416,0.00013,22.26251]
[1777208317787,37.45,77833.03,0.0,0.26416,0.00013,22.26251]
[1777208319139,37.45,77833.71,0.0,0.26425,0.00013,22.26659]
[1777208324730,37.45,77834.59,0.0,0.26438,0.00013,22.27213]
[1777208331183,37.45,77839.0,0.0,0.26495,0.00013,22.29808]
[1777208332965,37.45,77837.94,0.0,0.26482,0.00013,22.29207]
[1777208332986,37.45,77837.94,0.0,0.26482,0.00013,22.29207]
[1777208333339,37.45,77837.94,0.0,0.26482,0.00013,22.29207]
[1777208333367,37.45,77837.94,0.0,0.26482,0.00013,22.29207]
[1777208333463,37.46,77842.42,0.0,0.2654,0.00013,22.31809]
[1777208339205,37.46,77841.65,0.0,0.26531,0.00013,22.31424]
[1777208344870,37.46,77841.3,0.0,0.26529,0.00013,22.31291]
[1777208350316,37.46,77839.63,0.0,0.26509,0.00013,22.30397]
[1777208355352,37.47,77835.25,0.0,0.26454,0.00013,22.27922]
[1777208360387,37.47,77835.1,0.0,0.26453,0.00013,22.27886]
[1777208365422,37.47,77835.02,0.0,0.26453,0.00013,22.27894]
[1777208371545,37.47,77834.47,0.0,0.26447,0.00013,22.27624]
[1777208377506,37.48,77830.62,0.0,0.26398,0.00013,22.25109]
[1777208382541,37.48,77827.66,0.0,0.26362,0.00013,22.23463]
[1777208390613,37.48,77825.1,0.0,0.26331,0.00013,22.22089]
[1777208395633,37.49,77824.32,0.0,0.26323,0.00013,22.21706]
[1777208396032,37.49,77824.32,0.0,0.26323,0.00013,22.21706]
[1777208401124,37.49,77824.01,0.0,0.26321,0.00013,22.21598]
[1777208406709,37.49,77826.68,0.0,0.26357,0.00013,22.23227]
[1777208410142,37.49,77827.87,0.0,0.26373,0.00013,22.23955]
[1777208410420,37.49,77827.87,0.0,0.26373,0.00013,22.23955]
[1777208411153,37.49,77827.65,0.0,0.2637,0.00013,22.23839]
[1777208417786,37.5,77827.6,0.0,0.26371,0.00013,22.23884]
[1777208420223,37.5,77829.02,0.0,0.2639,0.00013,22.24716]
[1777208421480,37.5,77830.44,0.0,0.26408,0.00013,22.25556]
[1777208421593,37.5,77830.44,0.0,0.26408,0.00013,22.25556]
[1777208421636,37.5,77830.44,0.0,0.26408,0.00013,22.25556]
[1777208421815,37.5,77830.86,0.0,0.26414,0.00013,22.25807]
[1777208422587,37.5,77830.86,0.0,0.26414,0.00013,22.25807]
[1777208428863,37.5,77832.44,0.0,0.26436,0.00013,22.26778]
[1777208434223,37.5,77833.68,0.0,0.26449,0.00013,22.27133]
[1777208439939,37.5,77835.63,0.0,0.26476,0.00013,22.28312]
[1777208444941,37.51,77836.43,0.0,0.26487,0.00013,22.28802]
[1777208444974,37.51,77836.44,0.0,0.26487,0.00013,22.28814]
[1777208450014,37.51,77838.59,0.0,0.26515,0.00013,22.30086]
[1777208450632,37.51,77838.59,0.0,0.26515,0.00013,22.30086]
[1777208451012,37.51,77838.59,0.0,0.26515,0.00013,22.30086]
[1777208451016,37.51,77839.05,0.0,0.26521,0.00013,22.30356]
[1777208453057,37.51,77841.08,0.0,0.26548,0.00013,22.31537]
[1777208453135,37.51,77844.93,0.0,0.26597,0.00013,22.33755]
[1777208459118,37.51,77845.58,0.0,0.26606,0.00013,22.3414]
[1777208459361,37.51,77845.58,0.0,0.26606,0.00013,22.3414]
[1777208459463,37.51,77847.28,0.0,0.26628,0.00013,22.35123]
[1777208460214,37.51,77847.28,0.0,0.26628,0.00013,22.35123]
[1777208460232,37.51,77847.28,0.0,0.26628,0.00013,22.35123]
[1777208460261,37.51,77847.28,0.0,0.26628,0.00013,22.35123]
[1777208460858,37.51,77847.28,0.0,0.26628,0.00013,22.35123]
[1777208460874,37.51,77847.28,0.0,0.26628,0.00013,22.35123]
[1777208460972,37.51,77848.2,0.0,0.26639,0.00013,22.35653]
[1777208461793,37.51,77848.2,0.0,0.26639,0.00013,22.35653]
[1777208463228,37.51,77846.89,0.0,0.26623,0.00013,22.34901]
[1777208463235,37.51,77846.89,0.0,0.26623,0.00013,22.34901]
[1777208463306,37.51,77848.85,0.0,0.26648,0.00013,22.36032]
[1777208469143,37.51,77848.11,0.0,0.26639,0.00013,22.35614]
[1777208474178,37.51,77849.67,0.0,0.26659,0.00013,22.36518]
[1777208479213,37.51,77847.84,0.0,0.26635,0.00013,22.35474]
[1777208484247,37.51,77846.66,0.0,0.26621,0.00013,22.34811]
[1777208486422,37.51,77846.65,0.0,0.26621,0.00013,22.34808]
[1777208486807,37.51,77846.65,0.0,0.26621,0.00013,22.34808]
[1777208487502,37.51,77841.28,0.0,0.26552,0.00013,22.3172]
[1777208493311,37.51,77835.39,0.0,0.26475,0.00013,22.27997]
[1777208498346,37.51,77835.32,0.0,0.26475,0.00013,22.28007]
[1777208503052,37.52,77835.96,0.0,0.26484,0.00013,22.28405]
[1777208503084,37.52,77837.0,0.0,0.26498,0.00013,22.29015]
[1777208503113,37.52,77837.0,0.0,0.26498,0.00013,22.29015]
[1777208511563,37.52,77834.01,0.0,0.2646,0.00013,22.27318]
[1777208519492,37.52,77832.5,0.0,0.26441,0.00013,22.26477]
[1777208525537,37.52,77832.04,0.0,0.26436,0.00013,22.2625]
[1777208530716,37.52,77831.12,0.0,0.26426,0.00013,22.25772]
[1777208532164,37.52,77829.8,0.0,0.2641,0.00013,22.2504]
[1777208532852,37.52,77829.76,0.0,0.2641,0.00013,22.25033]
[1777208536083,37.53,77829.07,0.0,0.26401,0.00013,22.24664]
[1777208536212,37.53,77828.8,0.0,0.26398,0.00013,22.24523]
[1777208537045,37.53,77829.05,0.0,0.26402,0.00013,22.24682]
[1777208542335,37.53,77828.57,0.0,0.26397,0.00013,22.24473]
[1777208542766,37.53,77828.57,0.0,0.26397,0.00013,22.24473]
[1777208542864,37.53,77821.95,0.0,0.26313,0.00013,22.20654]
[1777208544356,37.53,77821.95,0.0,0.26313,0.00013,22.20672]
[1777208544668,37.53,77820.05,0.0,0.26289,0.00013,22.19587]
[1777208547861,37.53,77820.91,0.0,0.26301,0.00013,22.20122]
[1777208548057,37.53,77820.91,0.0,0.26301,0.00013,22.20122]
[1777208548015,37.53,77822.57,0.0,0.26323,0.00013,22.21102]
[1777208548416,37.53,77822.57,0.0,0.26323,0.00013,22.21102]
[1777208548474,37.53,77822.57,0.0,0.26323,0.00013,22.21102]
[1777208548486,37.53,77822.57,0.0,0.26323,0.00013,22.21102]
[1777208548700,37.53,77822.57,0.0,0.26323,0.00013,22.21119]
[1777208552474,37.54,77820.28,0.0,0.26293,0.00013,22.1945]
[1777208557782,37.54,77821.0,0.0,0.26304,0.00013,22.19951]
[1777208562795,37.54,77817.45,0.0,0.26261,0.00013,22.17986]
[1777208567541,37.55,77818.01,0.0,0.26269,0.00013,22.18374]
[1777208568510,37.55,77818.54,0.0,0.26276,0.00013,22.18696]
[1777208570332,37.55,77818.9,0.0,0.26281,0.00013,22.18932]
[1777208570347,37.55,77818.9,0.0,0.26281,0.00013,22.18932]
[1777208570546,37.55,77818.9,0.0,0.26281,0.00013,22.18932]
[1777208570736,37.55,77818.9,0.0,0.26281,0.00013,22.18932]
[1777208570852,37.55,77818.63,0.0,0.26278,0.00013,22.18789]
[1777208571187,37.55,77818.63,0.0,0.26278,0.00013,22.18789]
[1777208572776,37.55,77818.83,0.0,0.26281,0.00013,22.18918]
[1777208572878,37.55,77819.95,0.0,0.26296,0.00013,22.1958]
[1777208577901,37.55,77822.01,0.0,0.26323,0.00013,22.20831]
[1777208582936,37.55,77820.89,0.0,0.2631,0.00013,22.20231]
[1777208587971,37.56,77820.04,0.0,0.26301,0.00013,22.19794]
[1777208589010,37.56,77820.04,0.0,0.26301,0.00013,22.19794]
[1777208589081,37.56,77819.99,0.0,0.263,0.00013,22.19776]
[1777208595101,37.56,77817.72,0.0,0.26273,0.00013,22.18517]
[1777208596027,37.56,77818.35,0.0,0.26281,0.00013,22.18907]
[1777208596744,37.56,77818.35,0.0,0.26281,0.00013,22.18907]
[1777208601781,37.56,77818.49,0.0,0.26284,0.00013,22.19046]
[1777208605324,37.56,77818.49,0.0,0.26285,0.00013,22.19091]
[1777208607842,37.56,77818.77,0.0,0.26289,0.00013,22.19275]
[1777208608562,37.56,77819.15,0.0,0.26295,0.00013,22.19505]
[1777208614152,37.57,77819.51,0.0,0.26298,0.00013,22.19379]
[1777208619188,37.57,77819.96,0.0,0.26305,0.00013,22.19689]
[1777208619926,37.57,77819.96,0.0,0.26305,0.00013,22.19689]
[1777208619963,37.57,77819.96,0.0,0.26305,0.00013,22.19689]
[1777208620060,37.57,77819.96,0.0,0.26305,0.00013,22.19689]
[1777208620113,37.57,77819.96,0.0,0.26305,0.00013,22.19689]
[1777208620135,37.57,77820.58,0.0,0.26313,0.00013,22.20058]
[1777208621564,37.57,77820.58,0.0,0.26313,0.00013,22.20058]
[1777208621697,37.57,77820.58,0.0,0.26313,0.00013,22.20058]
[1777208622149,37.57,77801.21,0.0,0.26066,0.00013,22.08797]
[1777208622422,37.57,77801.21,0.0,0.26066,0.00013,22.08797]
[1777208623102,37.57,77801.21,0.0,0.26066,0.00013,22.08797]
[1777208623572,37.57,77801.69,0.0,0.26072,0.00013,22.0908]
[1777208624793,37.57,77802.01,0.0,0.26076,0.00013,22.0927]
[1777208625545,37.57,77803.36,0.0,0.26093,0.00013,22.1006]
[1777208625623,37.57,77804.32,0.0,0.26106,0.00013,22.10632]
[1777208631607,37.57,77804.42,0.0,0.26108,0.00013,22.10742]
[1777208633630,37.57,77803.86,0.0,0.26102,0.00013,22.10457]
[1777208633928,37.57,77803.86,0.0,0.26102,0.00013,22.10457]
[1777208634173,37.57,77804.05,0.0,0.26105,0.00013,22.10581]
[1777208635658,37.58,77807.74,0.0,0.26152,0.00013,22.12743]
[1777208635759,37.58,77807.52,0.0,0.2615,0.00013,22.12627]
[1777208642758,37.58,77804.44,0.0,0.26112,0.00013,22.10882]
[1777208644384,37.58,77801.34,0.0,0.26073,0.00013,22.09112]
[1777208647758,37.58,77799.36,0.0,0.26049,0.00013,22.08007]
[1777208650047,37.58,77798.66,0.0,0.2604,0.00013,22.07611]
[1777208653180,37.58,77796.76,0.0,0.26017,0.00013,22.0655]
[1777208654004,37.58,77795.72,0.0,0.26004,0.00013,22.05956]
[1777208654105,37.58,77795.75,0.0,0.26005,0.00013,22.05985]
[1777208659468,37.59,77799.74,0.0,0.26057,0.00013,22.08369]
[1777208662290,37.59,77805.56,0.0,0.26131,0.00013,22.11771]
[1777208662314,37.59,77805.56,0.0,0.26131,0.00013,22.11771]
[1777208662893,37.59,77805.56,0.0,0.26131,0.00013,22.11771]
[1777208662916,37.59,77805.56,0.0,0.26131,0.00013,22.11771]
[1777208662994,37.59,77805.56,0.0,0.26131,0.00013,22.11771]
[1777208663067,37.59,77806.93,0.0,0.26149,0.00013,22.12572]
[1777208664068,37.59,77806.93,0.0,0.26149,0.00013,22.12572]
[1777208669107,37.59,77810.54,0.0,0.26195,0.00013,22.14685]
[1777208674192,37.59,77810.26,0.0,0.26189,0.00013,22.14147]
[1777208674611,37.59,77808.21,0.0,0.26163,0.00013,22.12965]
[1777208679622,37.59,77808.07,0.0,0.26162,0.00013,22.12911]
[1777208684745,37.59,77817.23,0.0,0.2628,0.00013,22.18254]
[1777208684745,37.59,77817.23,0.0,0.2628,0.00013,22.18254]
[1777208684761,37.59,77817.23,0.0,0.2628,0.00013,22.18254]
[1777208685076,37.59,77825.37,0.0,0.26384,0.00013,22.22965]
[1777208685948,37.59,77825.37,0.0,0.26384,0.00013,22.22965]
[1777208686393,37.59,77827.03,0.0,0.26405,0.00013,22.23925]
[1777208687189,37.59,77827.03,0.0,0.26405,0.00013,22.23925]
[1777208687208,37.59,77828.6,0.0,0.26425,0.00013,22.24832]
[1777208687283,37.59,77828.6,0.0,0.26425,0.00013,22.24832]
[1777208688939,37.59,77831.33,0.0,0.2646,0.00013,22.26407]
[1777208689806,37.59,77832.04,0.0,0.26469,0.00013,22.26815]
[1777208690715,37.59,77834.73,0.0,0.26504,0.00013,22.28373]
[1777208691416,37.59,77834.11,0.0,0.26496,0.00013,22.28022]
[1777208692386,37.59,77834.11,0.0,0.26496,0.00013,22.28029]
[1777208692471,37.59,77834.11,0.0,0.26496,0.00013,22.28029]
[1777208692838,37.59,77834.11,0.0,0.26496,0.00013,22.28029]
[1777208694919,37.59,77834.33,0.0,0.26499,0.00013,22.28168]
[1777208695921,37.59,77834.99,0.0,0.26508,0.00013,22.28555]
[1777208701761,37.59,77836.11,0.0,0.26523,0.00013,22.29243]
[1777208706797,37.6,77834.63,0.0,0.26505,0.00013,22.28422]
[1777208711831,37.6,77835.61,0.0,0.26518,0.00013,22.29019]
[1777208716866,37.6,77838.22,0.0,0.26552,0.00013,22.3055]
[1777208721902,37.6,77839.22,0.0,0.26566,0.00013,22.31147]
[1777208726937,37.6,77840.54,0.0,0.26583,0.00013,22.31924]
[1777208729060,37.6,77840.68,0.0,0.26585,0.00013,22.32009]
[1777208729070,37.6,77840.68,0.0,0.26585,0.00013,22.32009]
[1777208729162,37.6,77840.25,0.0,0.2658,0.00013,22.31765]
[1777208729938,37.6,77840.25,0.0,0.2658,0.00013,22.31765]
[1777208731106,37.6,77840.25,0.0,0.2658,0.00013,22.31769]
[1777208731201,37.6,77840.34,0.0,0.26578,0.00013,22.31433]
[1777208737012,37.6,77840.72,0.0,0.26584,0.00013,22.31675]
[1777208742046,37.6,77840.83,0.0,0.26585,0.00013,22.31758]
[1777208748088,37.6,77840.89,0.0,0.26587,0.00013,22.31817]
[1777208756145,37.6,77840.89,0.0,0.26588,0.00013,22.31849]
[1777208761281,37.61,77839.64,0.0,0.26572,0.00013,22.31146]
[1777208767223,37.61,77840.07,0.0,0.26578,0.00013,22.31424]
[1777208772257,37.61,77839.54,0.0,0.26572,0.00013,22.31142]
[1777208777292,37.61,77839.65,0.0,0.26574,0.00013,22.31228]
[1777208782327,37.61,77838.15,0.0,0.26555,0.00013,22.30389]
[1777208787816,37.61,77838.72,0.0,0.26563,0.00013,22.30739]
[1777208793403,37.61,77838.68,0.0,0.26561,0.00013,22.30361]
[1777208798438,37.61,77839.96,0.0,0.26578,0.00013,22.31124]
[1777208803474,37.61,77842.63,0.0,0.26612,0.00013,22.32679]
[1777208808509,37.61,77842.7,0.0,0.26614,0.00013,22.32733]
[1777208810336,37.61,77842.7,0.0,0.26614,0.00013,22.32733]
[1777208810523,37.61,77842.56,0.0,0.26612,0.00013,22.32652]
[1777208816565,37.61,77842.32,0.0,0.26609,0.00013,22.32511]
[1777208819310,37.61,77842.14,0.0,0.26606,0.00013,22.32407]
[1777208820464,37.61,77842.14,0.0,0.26606,0.00013,22.32407]
[1777208820692,37.61,77842.14,0.0,0.26606,0.00013,22.32407]
[1777208820704,37.61,77842.14,0.0,0.26606,0.00013,22.32407]
[1777208824823,37.61,77841.85,0.0,0.26603,0.00013,22.32258]
[1777208824835,37.61,77841.85,0.0,0.26603,0.00013,22.32258]
[1777208824994,37.61,77841.85,0.0,0.26603,0.00013,22.32258]
[1777208825124,37.61,77841.85,0.0,0.26603,0.00013,22.32258]
[1777208825253,37.61,77841.85,0.0,0.26603,0.00013,22.32258]
[1777208825315,37.61,77841.85,0.0,0.26603,0.00013,22.32258]
[1777208825310,37.62,77841.89,0.0,0.26604,0.00013,22.32286]
[1777208825456,37.62,77841.89,0.0,0.26604,0.00013,22.32286]
[1777208825909,37.62,77841.89,0.0,0.26604,0.00013,22.32286]
[1777208826001,37.61,77830.75,0.0,0.26461,0.00013,22.25877]
[1777208826717,37.61,77830.75,0.0,0.26461,0.00013,22.25877]
[1777208827004,37.62,77822.67,0.0,0.26358,0.00013,22.21219]
[1777208828848,37.62,77823.56,0.0,0.26369,0.00013,22.21732]
[1777208830591,37.61,77825.24,0.0,0.2639,0.00013,22.227]
[1777208832657,37.62,77826.36,0.0,0.26405,0.00013,22.2336]
[1777208836689,37.62,77825.52,0.0,0.26395,0.00013,22.22895]
[1777208842747,37.62,77821.43,0.0,0.26344,0.00013,22.20591]
[1777208848422,37.62,77818.87,0.0,0.26312,0.00013,22.19151]
[1777208851601,37.62,77818.33,0.0,0.26306,0.00013,22.18864]
[1777208853268,37.62,77818.33,0.0,0.26303,0.00013,22.18479]
[1777208853369,37.62,77818.1,0.0,0.26301,0.00013,22.18355]
[1777208853475,37.62,77818.1,0.0,0.26301,0.00013,22.18355]
[1777208858860,37.62,77816.48,0.0,0.26281,0.00013,22.17471]
[1777208863895,37.63,77813.18,0.0,0.2624,0.00013,22.15608]
[1777208865096,37.63,77813.18,0.0,0.2624,0.00013,22.15608]
[1777208870284,37.63,77813.06,0.0,0.2624,0.00013,22.15592]
[1777208876986,37.63,77815.87,0.0,0.26278,0.00013,22.17301]
[1777208878721,37.63,77817.88,0.0,0.26304,0.00013,22.18474]
[1777208882250,37.63,77818.93,0.0,0.26317,0.00013,22.19091]
[1777208882284,37.63,77818.93,0.0,0.26317,0.00013,22.19091]
[1777208882314,37.63,77818.93,0.0,0.26317,0.00013,22.19091]
[1777208885473,37.63,77820.16,0.0,0.26334,0.00013,22.19863]
[1777208887418,37.64,77824.97,0.0,0.26396,0.00013,22.2265]
[1777208893100,37.64,77827.78,0.0,0.26433,0.00013,22.2434]
[1777208893496,37.64,77827.78,0.0,0.26433,0.00013,22.2434]
[1777208895525,37.64,77830.92,0.0,0.26474,0.00013,22.26168]
[1777208898328,37.64,77831.4,0.0,0.26481,0.00013,22.26463]
[1777208901622,37.64,77829.76,0.0,0.26461,0.00013,22.25557]
[1777208901798,37.64,77829.76,0.0,0.26461,0.00013,22.25557]
[1777208902553,37.64,77829.59,0.0,0.26459,0.00013,22.25469]
[1777208903653,37.64,77829.75,0.0,0.26461,0.00013,22.2557]
[1777208903702,37.64,77829.75,0.0,0.26461,0.00013,22.2557]
[1777208903715,37.64,77829.75,0.0,0.26461,0.00013,22.2557]
[1777208904179,37.64,77829.04,0.0,0.26452,0.00013,22.2517]
[1777208905248,37.64,77839.47,0.0,0.26586,0.00013,22.31174]
[1777208905936,37.64,77839.47,0.0,0.26586,0.00013,22.31174]
[1777208907742,37.64,77839.54,0.0,0.26587,0.00013,22.31222]
[1777208908207,37.64,77838.8,0.0,0.26577,0.00013,22.30801]
[1777208913242,37.64,77839.09,0.0,0.26579,0.00013,22.30591]
[1777208916269,37.64,77839.71,0.0,0.26587,0.00013,22.30954]
[1777208920391,37.64,77843.62,0.0,0.26638,0.00013,22.33219]
[1777208921952,37.65,77844.34,0.0,0.26647,0.00013,22.33648]
[1777208922462,37.65,77845.37,0.0,0.26661,0.00013,22.34245]
[1777208923762,37.65,77845.37,0.0,0.26661,0.00013,22.34251]
[1777208924319,37.65,77845.59,0.0,0.26664,0.00013,22.34383]
[1777208929214,37.65,77845.75,0.0,0.26666,0.00013,22.3449]
[1777208929248,37.65,77845.75,0.0,0.26666,0.00013,22.3449]
[1777208929459,37.65,77847.35,0.0,0.26687,0.00013,22.35416]
[1777208930097,37.65,77847.35,0.0,0.26687,0.00013,22.35416]
[1777208930360,37.65,77847.35,0.0,0.26687,0.00013,22.35421]
[1777208930731,37.65,77847.35,0.0,0.26687,0.00013,22.35421]
[1777208930750,37.65,77847.35,0.0,0.26687,0.00013,22.35421]
[1777208930778,37.65,77847.35,0.0,0.26687,0.00013,22.35421]
[1777208931913,37.65,77851.65,0.0,0.26742,0.00013,22.37883]
[1777208933402,37.65,77855.15,0.0,0.26787,0.00013,22.39883]
[1777208934333,37.65,77854.88,0.0,0.26784,0.00013,22.39728]
[1777208935893,37.65,77854.61,0.0,0.2678,0.00013,22.39571]
[1777208936680,37.65,77854.17,0.0,0.26775,0.00013,22.39318]
[1777208938629,37.65,77857.57,0.0,0.26818,0.00013,22.41255]
[1777208939695,37.65,77862.88,0.0,0.26887,0.00013,22.44276]
[1777208940432,37.65,77863.84,0.0,0.26899,0.00013,22.44816]
[1777208945403,37.65,77868.98,0.0,0.26965,0.00013,22.47709]
[1777208946298,37.65,77872.99,0.0,0.27016,0.00013,22.49974]
[1777208946494,37.65,77872.99,0.0,0.27016,0.00013,22.49974]
[1777208946505,37.65,77872.99,0.0,0.27016,0.00013,22.49974]
[1777208948262,37.65,77875.66,0.0,0.27051,0.00013,22.51487]
[1777208948267,37.65,77875.66,0.0,0.27051,0.00013,22.51487]
[1777208948286,37.65,77875.66,0.0,0.27051,0.00013,22.51487]
[1777208948368,37.65,77875.66,0.0,0.27051,0.00013,22.51487]
[1777208948487,37.65,77875.16,0.0,0.27044,0.00013,22.51213]
[1777208951456,37.65,77879.26,0.0,0.27098,0.00013,22.5355]
[1777208951509,37.65,77879.68,0.0,0.27103,0.00013,22.53793]
[1777208951935,37.65,77879.68,0.0,0.27103,0.00013,22.53793]
[1777208952411,37.65,77879.68,0.0,0.27103,0.00013,22.53793]
[1777208952516,37.65,77890.56,0.0,0.27245,0.00013,22.59953]
[1777208952756,37.65,77890.56,0.0,0.27245,0.00013,22.59953]
[1777208952795,37.65,77890.56,0.0,0.27245,0.00013,22.59953]
[1777208953374,37.65,77890.56,0.0,0.27245,0.00013,22.59953]
[1777208954079,37.65,77892.55,0.0,0.27271,0.00013,22.61088]
[1777208954530,37.65,77891.51,0.0,0.27258,0.00013,22.60516]
[1777208956611,37.65,77887.66,0.0,0.27208,0.00013,22.58361]
[1777208957340,37.65,77887.66,0.0,0.27208,0.00013,22.58361]
[1777208962681,37.65,77886.69,0.0,0.27197,0.00013,22.57867]
[1777208970642,37.66,77890.27,0.0,0.27246,0.00013,22.60007]
[1777208976690,37.66,77886.94,0.0,0.27203,0.00013,22.57829]
[1777208982503,37.66,77893.7,0.0,0.27291,0.00013,22.61688]
[1777208987719,37.67,77895.23,0.0,0.27313,0.00013,22.62617]
[1777208988237,37.67,77895.23,0.0,0.27313,0.00013,22.62617]
[1777208988247,37.67,77895.23,0.0,0.27313,0.00013,22.62617]
[1777208988287,37.67,77895.23,0.0,0.27313,0.00013,22.62617]
[1777208988332,37.67,77898.04,0.0,0.2735,0.00013,22.64216]
[1777208993805,37.67,77897.77,0.0,0.27348,0.00013,22.6412]
[1777208996019,37.67,77897.56,0.0,0.27345,0.00013,22.64011]
[1777208996097,37.67,77897.56,0.0,0.27345,0.00013,22.64011]
[1777208996198,37.67,77896.58,0.0,0.27333,0.00013,22.63471]
[1777208997076,37.67,77896.58,0.0,0.27333,0.00013,22.63471]
[1777208997178,37.67,77892.65,0.0,0.27282,0.00013,22.61274]
[1777209001735,37.67,77891.91,0.0,0.27274,0.00013,22.60908]
[1777209001751,37.67,77891.91,0.0,0.27274,0.00013,22.60908]
[1777209002223,37.67,77891.91,0.0,0.27274,0.00013,22.60908]
[1777209002283,37.67,77891.82,0.0,0.27273,0.00013,22.6087]
[1777209005890,37.68,77882.69,0.0,0.27156,0.00013,22.55773]
[1777209010925,37.68,77881.05,0.0,0.27137,0.00013,22.54955]
[1777209015960,37.68,77880.2,0.0,0.27128,0.00013,22.54539]
[1777209020996,37.69,77879.45,0.0,0.27119,0.00013,22.54174]
[1777209023334,37.69,77879.45,0.0,0.27119,0.00013,22.54174]
[1777209023435,37.69,77879.3,0.0,0.27118,0.00013,22.54111]
[1777209029704,37.69,77878.41,0.0,0.27108,0.00013,22.53675]
[1777209033342,37.69,77878.41,0.0,0.27108,0.00013,22.53675]
[1777209033442,37.69,77878.41,0.0,0.27107,0.00013,22.53351]
[1777209036715,37.69,77878.41,0.0,0.27107,0.00013,22.53351]
[1777209036816,37.69,77878.41,0.0,0.27108,0.00013,22.53401]
[1777209039882,37.7,77878.41,0.0,0.27109,0.00013,22.53435]
[1777209039899,37.7,77878.41,0.0,0.27109,0.00013,22.53435]
[1777209040129,37.7,77877.52,0.0,0.27098,0.00013,22.52964]
[1777209047179,37.7,77879.14,0.0,0.27122,0.00013,22.53983]
[1777209048438,37.7,77879.14,0.0,0.27122,0.00013,22.53983]
[1777209048518,37.7,77878.15,0.0,0.27109,0.00013,22.53439]
[1777209049910,37.7,77878.15,0.0,0.2711,0.00013,22.53454]
[1777209050201,37.7,77878.29,0.0,0.27112,0.00013,22.53548]
[1777209051403,37.7,77878.29,0.0,0.27112,0.00013,22.53548]
[1777209051426,37.7,77892.4,0.0,0.27295,0.00013,22.61507]
[1777209051897,37.7,77892.4,0.0,0.27295,0.00013,22.61507]
[1777209052016,37.7,77892.4,0.0,0.27295,0.00013,22.61507]
[1777209052185,37.7,77892.4,0.0,0.27295,0.00013,22.61507]
[1777209052380,37.7,77892.4,0.0,0.27295,0.00013,22.61507]
[1777209052610,37.7,77892.4,0.0,0.27295,0.00013,22.61507]
[1777209052614,37.7,77907.45,0.0,0.27491,0.00013,22.69944]
[1777209053323,37.7,77907.45,0.0,0.27491,0.00013,22.69944]
[1777209053398,37.7,77918.42,0.0,0.27634,0.00013,22.76064]
[1777209055235,37.7,77918.64,0.0,0.27636,0.00013,22.76181]
[1777209058125,37.7,77918.58,0.0,0.27635,0.00013,22.76138]
[1777209058452,37.7,77918.58,0.0,0.27635,0.00013,22.76138]
[1777209058463,37.7,77918.58,0.0,0.27635,0.00013,22.76138]
[1777209058472,37.7,77916.03,0.0,0.27602,0.00013,22.74715]
[1777209060103,37.7,77916.03,0.0,0.27602,0.00013,22.74711]
[1777209060112,37.7,77916.03,0.0,0.27602,0.00013,22.74711]
[1777209060281,37.7,77911.76,0.0,0.27546,0.00013,22.7233]
[1777209062086,37.7,77911.76,0.0,0.27546,0.00013,22.7233]
[1777209062285,37.7,77912.33,0.0,0.27554,0.00013,22.72647]
[1777209064022,37.7,77912.52,0.0,0.27556,0.00013,22.72752]
[1777209064114,37.7,77912.52,0.0,0.27556,0.00013,22.72752]
[1777209064299,37.7,77913.09,0.0,0.27563,0.00013,22.73069]
[1777209069335,37.7,77909.62,0.0,0.27518,0.00013,22.71138]
[1777209074370,37.7,77911.62,0.0,0.27544,0.00013,22.72252]
[1777209080412,37.7,77912.23,0.0,0.27552,0.00013,22.72593]
[1777209084345,37.7,77913.28,0.0,0.27566,0.00013,22.73181]
[1777209084362,37.7,77913.28,0.0,0.27566,0.00013,22.73181]
[1777209084445,37.7,77913.52,0.0,0.27569,0.00013,22.73316]
[1777209089520,37.7,77914.06,0.0,0.27576,0.00013,22.73626]
[1777209094667,37.7,77914.13,0.0,0.27575,0.00013,22.73283]
[1777209099769,37.71,77914.54,0.0,0.27581,0.00013,22.73526]
[1777209105588,37.71,77909.44,0.0,0.27515,0.00013,22.70708]
[1777209111629,37.71,77911.12,0.0,0.27538,0.00013,22.71685]
[1777209116664,37.71,77911.82,0.0,0.27548,0.00013,22.72111]
[1777209122134,37.71,77911.91,0.0,0.2755,0.00013,22.7219]
[1777209127342,37.71,77912.23,0.0,0.27555,0.00013,22.72407]
[1777209132778,37.72,77913.11,0.0,0.27568,0.00013,22.72957]
[1777209137814,37.72,77913.21,0.0,0.2757,0.00013,22.73057]
[1777209140408,37.72,77913.21,0.0,0.2757,0.00013,22.73057]
[1777209142351,37.72,77913.5,0.0,0.27574,0.00013,22.73244]
[1777209142357,37.72,77913.5,0.0,0.27574,0.00013,22.73244]
[1777209142529,37.72,77920.43,0.0,0.27665,0.00013,22.77112]
[1777209144886,37.72,77920.94,0.0,0.27672,0.00013,22.774]
[1777209144966,37.72,77920.7,0.0,0.27669,0.00013,22.77274]
[1777209150468,37.72,77923.03,0.0,0.277,0.00013,22.78575]
[1777209155654,37.72,77917.91,0.0,0.27631,0.00013,22.7536]
[1777209162989,37.72,77917.89,0.0,0.27631,0.00013,22.75382]
[1777209168024,37.72,77918.78,0.0,0.27643,0.00013,22.75889]
[1777209170671,37.72,77918.93,0.0,0.27645,0.00013,22.75974]
[1777209170693,37.72,77920.66,0.0,0.27668,0.00013,22.76936]
[1777209171294,37.72,77920.66,0.0,0.27668,0.00013,22.76936]
[1777209171395,37.72,77921.28,0.0,0.27676,0.00013,22.77281]
[1777209171939,37.72,77921.28,0.0,0.27676,0.00013,22.77281]
[1777209172573,37.72,77921.28,0.0,0.27676,0.00013,22.77281]
[1777209172674,37.72,77921.47,0.0,0.27678,0.00013,22.77386]
[1777209177268,37.72,77925.65,0.0,0.27733,0.00013,22.79698]
[1777209177280,37.72,77925.65,0.0,0.27733,0.00013,22.79698]
[1777209177656,37.72,77925.65,0.0,0.27733,0.00013,22.79698]
[1777209178525,37.72,77928.55,0.0,0.2777,0.00013,22.81301]
[1777209180409,37.72,77929.88,0.0,0.27788,0.00013,22.82029]
[1777209180863,37.72,77932.71,0.0,0.27824,0.00013,22.83588]
[1777209182889,37.72,77937.12,0.0,0.27882,0.00013,22.86009]
[1777209183129,37.72,77937.12,0.0,0.27882,0.00013,22.86002]
[1777209188163,37.72,77941.13,0.0,0.27933,0.00013,22.88161]
[1777209192566,37.72,77938.55,0.0,0.27898,0.00013,22.86713]
[1777209193006,37.72,77938.49,0.0,0.27897,0.00013,22.86672]
[1777209193290,37.72,77938.69,0.0,0.279,0.00013,22.86774]
[1777209195248,37.72,77938.69,0.0,0.279,0.00013,22.86767]
[1777209195259,37.72,77938.69,0.0,0.279,0.00013,22.86767]
[1777209195360,37.72,77934.24,0.0,0.27841,0.00013,22.84304]
[1777209201582,37.72,77928.27,0.0,0.27763,0.00013,22.80987]
[1777209207667,37.72,77929.3,0.0,0.27776,0.00013,22.81549]
[1777209213339,37.71,77929.46,0.0,0.27775,0.00013,22.81241]
[1777209218373,37.71,77932.47,0.0,0.27815,0.00013,22.82901]
[1777209220138,37.71,77932.66,0.0,0.27817,0.00013,22.83005]
[1777209220148,37.71,77932.66,0.0,0.27817,0.00013,22.83005]
[1777209220152,37.71,77932.66,0.0,0.27817,0.00013,22.83005]
[1777209226438,37.71,77929.68,0.0,0.27778,0.00013,22.81353]
[1777209234420,37.71,77926.97,0.0,0.27743,0.00013,22.79857]
[1777209234463,37.71,77926.97,0.0,0.27743,0.00013,22.79857]
[1777209234706,37.71,77924.74,0.0,0.27714,0.00013,22.78624]
[1777209235594,37.71,77924.74,0.0,0.27714,0.00013,22.78624]
[1777209235603,37.71,77924.74,0.0,0.27714,0.00013,22.78624]
[1777209235698,37.71,77922.43,0.0,0.27683,0.00013,22.77344]
[1777209239601,37.72,77919.29,0.0,0.27643,0.00013,22.75607]
[1777209240467,37.72,77919.47,0.0,0.27645,0.00013,22.75711]
[1777209247579,37.72,77919.27,0.0,0.27643,0.00013,22.75626]
[1777209252613,37.72,77918.98,0.0,0.2764,0.00013,22.75478]
[1777209257647,37.72,77919.2,0.0,0.27643,0.00013,22.7561]
[1777209264697,37.72,77920.05,0.0,0.27654,0.00013,22.76092]
[1777209268031,37.72,77919.58,0.0,0.27648,0.00013,22.75834]
[1777209268821,37.72,77919.58,0.0,0.27648,0.00013,22.75836]
[1777209274767,37.72,77919.72,0.0,0.27648,0.00013,22.75531]
[1777209280809,37.72,77920.03,0.0,0.27652,0.00013,22.75712]
[1777209281316,37.72,77920.03,0.0,0.27652,0.00013,22.75712]
[1777209282228,37.72,77920.71,0.0,0.27661,0.00013,22.76091]
[1777209282329,37.72,77920.71,0.0,0.27661,0.00013,22.76092]
[1777209286278,37.72,77920.71,0.0,0.27661,0.00013,22.76092]
[1777209286316,37.72,77920.71,0.0,0.27661,0.00013,22.76095]
[1777209287032,37.72,77920.71,0.0,0.27661,0.00013,22.76095]
[1777209288299,37.72,77920.71,0.0,0.27661,0.00013,22.76096]
[1777209288400,37.72,77920.71,0.0,0.27661,0.00013,22.76097]
[1777209290326,37.72,77920.71,0.0,0.27661,0.00013,22.76098]
[1777209290404,37.72,77920.71,0.0,0.27661,0.00013,22.76098]
[1777209290879,37.72,77920.71,0.0,0.27661,0.00013,22.76099]
[1777209292353,37.72,77920.74,0.0,0.27661,0.00013,22.76117]
[1777209292454,37.72,77920.74,0.0,0.27661,0.00013,22.76118]
[1777209299943,37.72,77920.96,0.0,0.27664,0.00013,22.76247]
[1777209304978,37.72,77921.5,0.0,0.27672,0.00013,22.76551]
[1777209306597,37.72,77921.5,0.0,0.27672,0.00013,22.76551]
[1777209306698,37.72,77921.46,0.0,0.27671,0.00013,22.7653]
[1777209307448,37.72,77921.46,0.0,0.27671,0.00013,22.7653]
[1777209308582,37.72,77921.46,0.0,0.27671,0.00013,22.7653]
[1777209308683,37.72,77921.46,0.0,0.27671,0.00013,22.76531]
[1777209312362,37.72,77920.56,0.0,0.27659,0.00013,22.76032]
[1777209317366,37.72,77920.54,0.0,0.27659,0.00013,22.76021]
[1777209317382,37.72,77920.54,0.0,0.27659,0.00013,22.76021]
[1777209317387,37.72,77920.54,0.0,0.27659,0.00013,22.76021]
[1777209317499,37.72,77920.54,0.0,0.27659,0.00013,22.76021]
[1777209317733,37.72,77920.02,0.0,0.27652,0.00013,22.75728]
[1777209318022,37.72,77920.02,0.0,0.27652,0.00013,22.75728]
[1777209318033,37.72,77920.02,0.0,0.27652,0.00013,22.75728]
[1777209318726,37.72,77920.02,0.0,0.27652,0.00013,22.75728]
[1777209319619,37.72,77925.14,0.0,0.27719,0.00013,22.78568]
[1777209320544,37.72,77930.14,0.0,0.27784,0.00013,22.81333]
[1777209320557,37.72,77930.14,0.0,0.27784,0.00013,22.81333]
[1777209320563,37.72,77930.14,0.0,0.27784,0.00013,22.81333]
[1777209320603,37.72,77930.14,0.0,0.27784,0.00013,22.81333]
[1777209320638,37.72,77930.14,0.0,0.27784,0.00013,22.81333]
[1777209320674,37.72,77930.14,0.0,0.27784,0.00013,22.81333]
[1777209320703,37.72,77930.14,0.0,0.27784,0.00013,22.81333]
[1777209320772,37.72,77930.14,0.0,0.27784,0.00013,22.81333]
[1777209320776,37.72,77932.22,0.0,0.27811,0.00013,22.82476]
[1777209322112,37.72,77938.91,0.0,0.27899,0.00013,22.86161]
[1777209325117,37.72,77952.53,0.0,0.28076,0.00013,22.93607]
[1777209329683,37.71,77950.17,0.0,0.28044,0.00013,22.92259]
[1777209329695,37.71,77950.17,0.0,0.28044,0.00013,22.92259]
[1777209329699,37.71,77950.17,0.0,0.28044,0.00013,22.92259]
[1777209329864,37.71,77950.4,0.0,0.28046,0.00013,22.92354]
[1777209330924,37.71,77950.4,0.0,0.28046,0.00013,22.92354]
[1777209331813,37.71,77939.21,0.0,0.27896,0.00013,22.85782]
[1777209334960,37.71,77938.34,0.0,0.27884,0.00013,22.85277]
[1777209339000,37.71,77936.85,0.0,0.27864,0.00013,22.84424]
[1777209339655,37.71,77933.98,0.0,0.27826,0.00013,22.82833]
[1777209341010,37.71,77934.17,0.0,0.27828,0.00013,22.82933]
[1777209341752,37.71,77934.36,0.0,0.27831,0.00013,22.83033]
[1777209344077,37.71,77936.19,0.0,0.27854,0.00013,22.84033]
[1777209345194,37.71,77938.74,0.0,0.27888,0.00013,22.85435]
[1777209345214,37.71,77938.74,0.0,0.27888,0.00013,22.85435]
[1777209345793,37.71,77938.74,0.0,0.27888,0.00013,22.85435]
[1777209345884,37.71,77941.82,0.0,0.27928,0.00013,22.87126]
[1777209351101,37.71,77941.16,0.0,0.27918,0.00013,22.86724]
[1777209357265,37.7,77943.76,0.0,0.27951,0.00013,22.8811]
[1777209357688,37.7,77943.76,0.0,0.27951,0.00013,22.8811]
[1777209357694,37.7,77943.76,0.0,0.27951,0.00013,22.8811]
[1777209357853,37.7,77943.76,0.0,0.27951,0.00013,22.8811]
[1777209357925,37.7,77944.54,0.0,0.27961,0.00013,22.88531]
[1777209364391,37.7,77947.03,0.0,0.27992,0.00013,22.89832]
[1777209365367,37.7,77947.03,0.0,0.27992,0.00013,22.89832]
[1777209365469,37.7,77947.77,0.0,0.28002,0.00013,22.90229]
[1777209367401,37.7,77947.77,0.0,0.28001,0.00013,22.90219]
[1777209367500,37.7,77948.27,0.0,0.28008,0.00013,22.90484]
[1777209375469,37.7,77949.3,0.0,0.28019,0.00013,22.90973]
[1777209377688,37.7,77949.3,0.0,0.28019,0.00013,22.90973]
[1777209377760,37.69,77950.92,0.0,0.2804,0.00013,22.91844]
[1777209379278,37.69,77945.66,0.0,0.27971,0.00013,22.88943]
[1777209379499,37.69,77945.66,0.0,0.27971,0.00013,22.88937]
[1777209382280,37.69,77939.97,0.0,0.27896,0.00013,22.85792]
[1777209382292,37.69,77939.97,0.0,0.27896,0.00013,22.85792]
[1777209382482,37.69,77939.97,0.0,0.27896,0.00013,22.85792]
[1777209383431,37.69,77940.13,0.0,0.27898,0.00013,22.85877]
[1777209383532,37.69,77940.02,0.0,0.27896,0.00013,22.85813]
[1777209384437,37.69,77940.02,0.0,0.27896,0.00013,22.85813]
[1777209384452,37.69,77940.02,0.0,0.27896,0.00013,22.85813]
[1777209384619,37.69,77939.02,0.0,0.27883,0.00013,22.85259]
[1777209390573,37.69,77937.12,0.0,0.27858,0.00013,22.84199]
[1777209395609,37.69,77935.59,0.0,0.27835,0.00013,22.82955]
[1777209397295,37.69,77933.88,0.0,0.27813,0.00013,22.82008]
[1777209397623,37.69,77933.27,0.0,0.27805,0.00013,22.8167]
[1777209399149,37.69,77932.97,0.0,0.27801,0.00013,22.81504]
[1777209399638,37.69,77932.56,0.0,0.27795,0.00013,22.81277]
[1777209404421,37.69,77928.82,0.0,0.27746,0.00013,22.79209]
[1777209406754,37.69,77928.75,0.0,0.27746,0.00013,22.79173]
[1777209412733,37.69,77927.66,0.0,0.27732,0.00013,22.78577]
[1777209418775,37.69,77926.85,0.0,0.27721,0.00013,22.78134]
[1777209423448,37.69,77926.66,0.0,0.27719,0.00013,22.7803]
[1777209423461,37.69,77926.66,0.0,0.27719,0.00013,22.7803]
[1777209428848,37.69,77926.13,0.0,0.27712,0.00013,22.77742]
[1777209434890,37.69,77926.05,0.0,0.27711,0.00013,22.77707]
[1777209439924,37.69,77922.1,0.0,0.2766,0.00013,22.75527]
[1777209445969,37.69,77921.79,0.0,0.27656,0.00013,22.75371]
[1777209453018,37.7,77921.48,0.0,0.2765,0.00013,22.74822]
[1777209458448,37.7,77921.09,0.0,0.27645,0.00013,22.74611]
[1777209466109,37.7,77920.85,0.0,0.27642,0.00013,22.74488]
[1777209471145,37.7,77919.39,0.0,0.27623,0.00013,22.7368]
[1777209474899,37.7,77914.7,0.0,0.27562,0.00013,22.71074]
[1777209474928,37.7,77914.7,0.0,0.27562,0.00013,22.71074]
[1777209474969,37.7,77914.7,0.0,0.27562,0.00013,22.71074]
[1777209474974,37.7,77914.7,0.0,0.27562,0.00013,22.71074]
[1777209475026,37.7,77914.7,0.0,0.27562,0.00013,22.71074]
[1777209475172,37.7,77915.2,0.0,0.27569,0.00013,22.71356]
[1777209475511,37.7,77915.2,0.0,0.27569,0.00013,22.71356]
[1777209475635,37.7,77915.2,0.0,0.27569,0.00013,22.71356]
[1777209476180,37.7,77913.01,0.0,0.2754,0.00013,22.70139]
[1777209477035,37.7,77913.01,0.0,0.2754,0.00013,22.70139]
[1777209477186,37.7,77904.69,0.0,0.27432,0.00013,22.65498]
[1777209481634,37.7,77897.93,0.0,0.27345,0.00013,22.61743]
[1777209481698,37.7,77897.93,0.0,0.27345,0.00013,22.61743]
[1777209483113,37.7,77894.49,0.0,0.27301,0.00013,22.59836]
[1777209483937,37.7,77888.32,0.0,0.27221,0.00013,22.56357]
[1777209484739,37.7,77888.32,0.0,0.27221,0.00013,22.56357]
[1777209484832,37.7,77888.67,0.0,0.27225,0.00013,22.56531]
[1777209486405,37.7,77888.93,0.0,0.27228,0.00013,22.56678]
[1777209487168,37.7,77888.93,0.0,0.27228,0.00013,22.56678]
[1777209487475,37.7,77883.34,0.0,0.27154,0.00013,22.53485]
[1777209487589,37.7,77883.34,0.0,0.27154,0.00013,22.53485]
[1777209487708,37.7,77883.34,0.0,0.27154,0.00013,22.53485]
[1777209488027,37.7,77883.78,0.0,0.2716,0.00013,22.53713]
[1777209488290,37.7,77883.78,0.0,0.2716,0.00013,22.53713]
[1777209489233,37.69,77886.04,0.0,0.27188,0.00013,22.54967]
[1777209493552,37.69,77884.22,0.0,0.27163,0.00013,22.53855]
[1777209494092,37.69,77884.52,0.0,0.27166,0.00013,22.54004]
[1777209499340,37.69,77879.25,0.0,0.27095,0.00013,22.50921]
[1777209503418,37.68,77876.15,0.0,0.27054,0.00013,22.49116]
[1777209503471,37.68,77876.1,0.0,0.27053,0.00013,22.49071]
[1777209504623,37.68,77876.1,0.0,0.27053,0.00013,22.49071]
[1777209504633,37.68,77876.1,0.0,0.27053,0.00013,22.49071]
[1777209504662,37.68,77876.1,0.0,0.27053,0.00013,22.49071]
[1777209510235,37.68,77875.62,0.0,0.27047,0.00013,22.48821]
[1777209515594,37.68,77874.79,0.0,0.27034,0.00013,22.47979]
[1777209519925,37.68,77872.24,0.0,0.27001,0.00013,22.46522]
[1777209524430,37.68,77872.83,0.0,0.27007,0.00013,22.46787]
[1777209529550,37.67,77878.0,0.0,0.27071,0.00013,22.49585]
[1777209534584,37.67,77877.08,0.0,0.27056,0.00013,22.4896]
[1777209541634,37.66,77876.23,0.0,0.27042,0.00013,22.48333]
[1777209546952,37.66,77874.79,0.0,0.27021,0.00013,22.47435]
[1777209553362,37.65,77873.54,0.0,0.27002,0.00013,22.46585]
[1777209559109,37.65,77873.54,0.0,0.26999,0.00013,22.46485]
[1777209561790,37.65,77873.54,0.0,0.26998,0.00013,22.46446]
[1777209562298,37.65,77872.59,0.0,0.26985,0.00013,22.45867]
[1777209565406,37.65,77872.59,0.0,0.26984,0.00013,22.45828]
[1777209565832,37.64,77872.59,0.0,0.26983,0.00013,22.45788]
[1777209569030,37.64,77874.24,0.0,0.27004,0.00013,22.46684]
[1777209574070,37.64,77879.72,0.0,0.27072,0.00013,22.49407]
[1777209574166,37.64,77879.72,0.0,0.27072,0.00013,22.49407]
[1777209574263,37.64,77879.72,0.0,0.27072,0.00013,22.49407]
[1777209574268,37.64,77878.58,0.0,0.27058,0.00013,22.48777]
[1777209574484,37.64,77878.58,0.0,0.27058,0.00013,22.48777]
[1777209574890,37.64,77878.58,0.0,0.27058,0.00013,22.48792]
[1777209579922,37.65,77879.77,0.0,0.27075,0.00013,22.4954]
[1777209584252,37.65,77880.4,0.0,0.27084,0.00013,22.49925]
[1777209584268,37.65,77880.72,0.0,0.27089,0.00013,22.50134]
[1777209584333,37.65,77880.72,0.0,0.27089,0.00013,22.50134]
[1777209584603,37.65,77880.72,0.0,0.27089,0.00013,22.50134]
[1777209584962,37.65,77880.72,0.0,0.27089,0.00013,22.50148]
[1777209591000,37.65,77886.12,0.0,0.27161,0.00013,22.5327]
[1777209596251,37.66,77890.75,0.0,0.27222,0.00013,22.55927]
[1777209601292,37.66,77894.02,0.0,0.27266,0.00013,22.57824]
[1777209607277,37.66,77895.14,0.0,0.27282,0.00013,22.5853]
[1777209608944,37.66,77896.85,0.0,0.27305,0.00013,22.59504]
[1777209609234,37.66,77897.8,0.0,0.27318,0.00013,22.60064]
[1777209615173,37.67,77890.34,0.0,0.27223,0.00013,22.55956]
[1777209615558,37.67,77890.34,0.0,0.27223,0.00013,22.55956]
[1777209616456,37.67,77889.38,0.0,0.27211,0.00013,22.55432]
[1777209616802,37.67,77889.38,0.0,0.27211,0.00013,22.55432]
[1777209616830,37.67,77889.38,0.0,0.27211,0.00013,22.55432]
[1777209616860,37.67,77889.38,0.0,0.27211,0.00013,22.55432]
[1777209617187,37.67,77889.38,0.0,0.27211,0.00013,22.55449]
[1777209617936,37.67,77889.38,0.0,0.27211,0.00013,22.55449]
[1777209621049,37.67,77881.45,0.0,0.27109,0.00013,22.5098]
[1777209626250,37.67,77878.36,0.0,0.27068,0.00013,22.49209]
[1777209631286,37.67,77876.49,0.0,0.27041,0.00013,22.47743]
[1777209636320,37.67,77875.56,0.0,0.27029,0.00013,22.47228]
[1777209641354,37.67,77875.24,0.0,0.27026,0.00013,22.47074]
[1777209646578,37.67,77873.98,0.0,0.2701,0.00013,22.46387]
[1777209654064,37.67,77875.64,0.0,0.27033,0.00013,22.47368]
[1777209659304,37.67,77876.8,0.0,0.27048,0.00013,22.48043]
[1777209659629,37.67,77876.8,0.0,0.27048,0.00013,22.48048]
[1777209659731,37.67,77875.59,0.0,0.27033,0.00013,22.47368]
[1777209662730,37.67,77875.59,0.0,0.27033,0.00013,22.47368]
[1777209663542,37.67,77876.49,0.0,0.27045,0.00013,22.47895]
[1777209664575,37.67,77876.86,0.0,0.2705,0.00013,22.48109]
[1777209665726,37.67,77876.86,0.0,0.2705,0.00013,22.48115]
[1777209666035,37.67,77876.86,0.0,0.2705,0.00013,22.4812]
[1777209667766,37.67,77876.86,0.0,0.2705,0.00013,22.48126]
[1777209667867,37.67,77876.86,0.0,0.2705,0.00013,22.48131]
[1777209670683,37.67,77876.86,0.0,0.2705,0.00013,22.48131]
[1777209671289,37.67,77876.86,0.0,0.2705,0.00013,22.48131]
[1777209677068,37.68,77879.17,0.0,0.27081,0.00013,22.49468]
[1777209684274,37.68,77880.8,0.0,0.27104,0.00013,22.50491]
[1777209689692,37.68,77880.72,0.0,0.27105,0.00013,22.50504]
[1777209696741,37.68,77881.4,0.0,0.27112,0.00013,22.50564]
[1777209701776,37.69,77881.99,0.0,0.27121,0.00013,22.50943]
[1777209706063,37.69,77881.81,0.0,0.27119,0.00013,22.50869]
[1777209711335,37.69,77886.79,0.0,0.27185,0.00013,22.53714]
[1777209712400,37.69,77887.1,0.0,0.27189,0.00013,22.53894]
[1777209712621,37.69,77887.63,0.0,0.27196,0.00013,22.54203]
[1777209716447,37.69,77889.21,0.0,0.27217,0.00013,22.55108]
[1777209716882,37.69,77889.61,0.0,0.27222,0.00013,22.55338]
[1777209722123,37.69,77890.19,0.0,0.27231,0.00013,22.55709]
[1777209725406,37.69,77886.84,0.0,0.27187,0.00013,22.53824]
[1777209732868,37.7,77884.11,0.0,0.27155,0.00013,22.52394]
[1777209741013,37.7,77878.99,0.0,0.27089,0.00013,22.49543]
[1777209748101,37.71,77877.62,0.0,0.27076,0.00013,22.48931]
[1777209754141,37.71,77876.6,0.0,0.27062,0.00013,22.48045]
[1777209759176,37.71,77875.56,0.0,0.2705,0.00013,22.47526]
[1777209764211,37.72,77875.69,0.0,0.27053,0.00013,22.47668]
[1777209769274,37.72,77875.05,0.0,0.27047,0.00013,22.47371]
[1777209774220,37.72,77875.2,0.0,0.2705,0.00013,22.47508]
[1777209774265,37.72,77875.2,0.0,0.2705,0.00013,22.47508]
[1777209774301,37.72,77875.2,0.0,0.2705,0.00013,22.47508]
[1777209774365,37.72,77875.2,0.0,0.2705,0.00013,22.47508]
[1777209774468,37.72,77883.33,0.0,0.27155,0.00013,22.52109]
[1777209774514,37.72,77883.33,0.0,0.27155,0.00013,22.52109]
[1777209774601,37.72,77883.33,0.0,0.27155,0.00013,22.52109]
[1777209774623,37.72,77883.33,0.0,0.27155,0.00013,22.52109]
[1777209774779,37.72,77883.33,0.0,0.27155,0.00013,22.52109]
[1777209774808,37.72,77883.33,0.0,0.27155,0.00013,22.52109]
[1777209774877,37.72,77883.33,0.0,0.27155,0.00013,22.52109]
[1777209775397,37.72,77883.33,0.0,0.27155,0.00013,22.52109]
[1777209775416,37.72,77883.33,0.0,0.27155,0.00013,22.52109]
[1777209775448,37.72,77883.33,0.0,0.27155,0.00013,22.52109]
[1777209776201,37.72,77883.33,0.0,0.27156,0.00013,22.52122]
[1777209776303,37.72,77893.09,0.0,0.27282,0.00013,22.57625]
[1777209777441,37.72,77893.09,0.0,0.27282,0.00013,22.57625]
[1777209777464,37.72,77893.09,0.0,0.27282,0.00013,22.57625]
[1777209777814,37.72,77891.95,0.0,0.27268,0.00013,22.56994]
[1777209778309,37.72,77891.65,0.0,0.27264,0.00013,22.56834]
[1777209780405,37.72,77891.87,0.0,0.27267,0.00013,22.56967]
[1777209780428,37.72,77892.74,0.0,0.27279,0.00013,22.57465]
[1777209781502,37.72,77892.74,0.0,0.27279,0.00013,22.57474]
[1777209781511,37.72,77892.74,0.0,0.27279,0.00013,22.57474]
[1777209782337,37.72,77892.96,0.0,0.27282,0.00013,22.57607]
[1777209783556,37.73,77892.02,0.0,0.2727,0.00013,22.57088]
[1777209783781,37.73,77892.02,0.0,0.2727,0.00013,22.57088]
[1777209784351,37.73,77891.95,0.0,0.27269,0.00013,22.57059]
[1777209786251,37.73,77893.58,0.0,0.27291,0.00013,22.57983]
[1777209786681,37.73,77893.72,0.0,0.27293,0.00013,22.58071]
[1777209789576,37.73,77895.51,0.0,0.27317,0.00013,22.591]
[1777209790393,37.73,77895.97,0.0,0.27323,0.00013,22.59365]
[1777209794420,37.73,77887.67,0.0,0.27216,0.00013,22.54734]
[1777209799456,37.73,77887.49,0.0,0.27215,0.00013,22.54689]
[1777209805497,37.73,77888.51,0.0,0.27228,0.00013,22.55265]
[1777209811119,37.73,77889.4,0.0,0.27239,0.00013,22.55744]
[1777209816271,37.73,77889.38,0.0,0.27236,0.00013,22.5532]
[1777209822392,37.73,77890.42,0.0,0.27249,0.00013,22.55909]
[1777209824060,37.73,77890.72,0.0,0.27253,0.00013,22.56079]
[1777209824162,37.73,77890.87,0.0,0.27255,0.00013,22.56165]
[1777209831426,37.73,77891.01,0.0,0.27257,0.00013,22.56252]
[1777209831549,37.73,77891.19,0.0,0.27259,0.00013,22.56328]
[1777209836715,37.72,77891.95,0.0,0.27265,0.00013,22.56596]
[1777209842001,37.72,77892.51,0.0,0.2727,0.00013,22.56833]
[1777209842317,37.72,77892.51,0.0,0.2727,0.00013,22.56833]
[1777209842418,37.72,77892.71,0.0,0.27272,0.00013,22.56894]
[1777209842795,37.72,77892.71,0.0,0.27272,0.00013,22.56894]
[1777209843511,37.72,77892.71,0.0,0.27272,0.00013,22.56894]
[1777209844530,37.72,77892.71,0.0,0.27271,0.00013,22.56868]
[1777209849807,37.71,77893.65,0.0,0.27279,0.00013,22.57221]
[1777209853715,37.7,77894.08,0.0,0.27283,0.00013,22.57389]
[1777209854477,37.7,77894.08,0.0,0.27283,0.00013,22.57389]
[1777209854511,37.7,77894.08,0.0,0.27283,0.00013,22.57389]
[1777209854551,37.7,77894.06,0.0,0.27282,0.00013,22.57353]
[1777209856356,37.7,77892.1,0.0,0.27256,0.00013,22.56228]
[1777209858234,37.7,77890.89,0.0,0.27239,0.00013,22.55501]
[1777209858853,37.7,77887.42,0.0,0.27194,0.00013,22.53526]
[1777209860561,37.7,77886.87,0.0,0.27186,0.00013,22.53194]
[1777209860884,37.7,77883.75,0.0,0.27144,0.00013,22.51393]
[1777209862411,37.7,77883.75,0.0,0.27144,0.00013,22.51393]
[1777209862594,37.7,77882.26,0.0,0.27125,0.00013,22.50532]
[1777209863286,37.7,77882.26,0.0,0.27125,0.00013,22.50532]
[1777209863392,37.7,77882.26,0.0,0.27125,0.00013,22.50532]
[1777209863493,37.7,77881.86,0.0,0.27119,0.00013,22.50286]
[1777209868961,37.69,77880.99,0.0,0.27106,0.00013,22.49734]
[1777209869924,37.69,77879.41,0.0,0.27084,0.00013,22.48781]
[1777209875619,37.69,77876.24,0.0,0.27038,0.00013,22.46476]
[1777209881023,37.68,77876.24,0.0,0.27035,0.00013,22.46362]
[1777209883017,37.68,77874.38,0.0,0.27011,0.00013,22.4529]
[1777209889307,37.67,77870.19,0.0,0.26954,0.00013,22.42806]
[1777209889499,37.67,77868.22,0.0,0.26928,0.00013,22.41671]
[1777209895122,37.67,77868.2,0.0,0.26925,0.00013,22.41568]
[1777209897485,37.67,77868.63,0.0,0.26931,0.00013,22.41799]
[1777209899112,37.67,77869.6,0.0,0.26943,0.00013,22.42323]
[1777209899157,37.67,77869.71,0.0,0.26944,0.00013,22.42373]
[1777209902385,37.67,77870.02,0.0,0.26947,0.00013,22.42525]
[1777209902755,37.67,77868.37,0.0,0.26926,0.00013,22.41578]
[1777209902869,37.67,77868.37,0.0,0.26926,0.00013,22.41578]
[1777209903432,37.67,77861.38,0.0,0.26835,0.00013,22.37592]
[1777209905212,37.67,77859.0,0.0,0.26804,0.00013,22.36226]
[1777209905283,37.67,77859.35,0.0,0.26809,0.00013,22.3642]
[1777209911028,37.66,77859.48,0.0,0.2681,0.00013,22.36473]
[1777209916270,37.66,77859.25,0.0,0.26806,0.00013,22.36322]
[1777209923559,37.66,77858.7,0.0,0.26799,0.00013,22.36006]
[1777209932314,37.66,77859.71,0.0,0.26812,0.00013,22.36556]
[1777209934919,37.66,77858.07,0.0,0.26788,0.00013,22.35221]
[1777209935403,37.66,77855.83,0.0,0.26759,0.00013,22.33943]
[1777209940525,37.66,77851.38,0.0,0.26702,0.00013,22.31417]
[1777209942687,37.66,77847.24,0.0,0.26649,0.00013,22.29065]
[1777209942889,37.66,77847.24,0.0,0.26649,0.00013,22.29065]
[1777209943772,37.66,77845.1,0.0,0.26622,0.00013,22.27847]
[1777209943778,37.66,77845.1,0.0,0.26622,0.00013,22.27847]
[1777209944390,37.66,77845.1,0.0,0.26622,0.00013,22.27847]
[1777209944537,37.66,77843.84,0.0,0.26606,0.00013,22.27133]
[1777209945935,37.66,77839.18,0.0,0.26546,0.00013,22.24469]
[1777209947074,37.67,77838.6,0.0,0.26539,0.00013,22.24148]
[1777209950078,37.67,77840.66,0.0,0.26566,0.00013,22.25363]
[1777209950098,37.67,77840.66,0.0,0.26566,0.00013,22.25363]
[1777209950102,37.67,77840.66,0.0,0.26566,0.00013,22.25363]
[1777209950580,37.67,77842.13,0.0,0.26585,0.00013,22.26215]
[1777209950954,37.67,77842.13,0.0,0.26585,0.00013,22.26215]
[1777209951851,37.67,77845.15,0.0,0.26624,0.00013,22.27954]
[1777209952594,37.67,77846.31,0.0,0.26639,0.00013,22.28625]
[1777209953822,37.67,77846.5,0.0,0.26642,0.00013,22.2874]
[1777209958842,37.67,77841.8,0.0,0.26582,0.00013,22.26073]
[1777209964678,37.67,77839.71,0.0,0.26556,0.00013,22.24904]
[1777209965490,37.67,77839.71,0.0,0.26556,0.00013,22.24904]
[1777209968468,37.67,77833.26,0.0,0.26473,0.00013,22.2121]
[1777209970363,37.67,77833.19,0.0,0.26473,0.00013,22.21186]
[1777209971103,37.67,77834.53,0.0,0.26491,0.00013,22.21973]
[1777209971680,37.67,77834.53,0.0,0.26491,0.00013,22.21973]
[1777209973488,37.67,77832.92,0.0,0.2647,0.00013,22.21055]
[1777209973494,37.67,77832.92,0.0,0.2647,0.00013,22.21055]
[1777209973595,37.67,77832.35,0.0,0.26463,0.00013,22.20744]
[1777209978217,37.67,77831.29,0.0,0.2645,0.00013,22.20163]
[1777209978318,37.67,77831.56,0.0,0.26454,0.00013,22.20339]
[1777209982281,37.68,77823.83,0.0,0.26356,0.00013,22.15919]
[1777209982383,37.68,77822.75,0.0,0.26343,0.00013,22.1531]
[1777209987842,37.68,77822.74,0.0,0.26345,0.00013,22.15391]
[1777209996464,37.68,77820.14,0.0,0.26311,0.00013,22.13614]
[1777209998544,37.68,77820.14,0.0,0.26311,0.00013,22.13614]
[1777209998645,37.69,77817.27,0.0,0.26275,0.00013,22.11986]
[1777210002395,37.69,77818.17,0.0,0.26288,0.00013,22.12548]
[1777210002587,37.69,77818.17,0.0,0.26288,0.00013,22.12548]
[1777210002687,37.69,77817.74,0.0,0.26283,0.00013,22.12314]
[1777210007983,37.69,77817.74,0.0,0.26285,0.00013,22.12396]
[1777210012743,37.69,77815.3,0.0,0.26255,0.00013,22.11044]
[1777210012747,37.69,77815.3,0.0,0.26255,0.00013,22.11044]
[1777210012929,37.69,77815.3,0.0,0.26255,0.00013,22.11044]
[1777210013046,37.69,77815.3,0.0,0.26255,0.00013,22.11044]
[1777210013099,37.69,77815.3,0.0,0.26255,0.00013,22.11044]
[1777210013142,37.69,77815.3,0.0,0.26255,0.00013,22.11044]
[1777210013246,37.69,77815.3,0.0,0.26255,0.00013,22.11044]
[1777210013698,37.69,77815.3,0.0,0.26255,0.00013,22.11044]
[1777210013701,37.69,77819.49,0.0,0.26309,0.00013,22.13479]
[1777210014452,37.69,77819.49,0.0,0.26309,0.00013,22.13479]
[1777210014589,37.7,77830.62,0.0,0.26451,0.00013,22.19904]
[1777210014835,37.7,77830.62,0.0,0.26451,0.00013,22.19904]
[1777210016133,37.7,77830.62,0.0,0.26451,0.00013,22.19911]
[1777210017123,37.7,77832.31,0.0,0.26473,0.00013,22.20889]
[1777210017222,37.7,77832.31,0.0,0.26473,0.00013,22.20889]
[1777210017252,37.7,77832.2,0.0,0.26472,0.00013,22.20832]
[1777210018081,37.7,77832.2,0.0,0.26472,0.00013,22.20832]
[1777210020806,37.7,77835.49,0.0,0.26514,0.00013,22.22738]
[1777210021467,37.7,77835.49,0.0,0.26514,0.00013,22.22738]
[1777210023897,37.7,77838.82,0.0,0.26557,0.00013,22.24661]
[1777210026284,37.7,77841.31,0.0,0.26589,0.00013,22.26094]
[1777210029433,37.7,77852.14,0.0,0.26728,0.00013,22.32285]
[1777210035075,37.7,77858.86,0.0,0.26815,0.00013,22.36095]
[1777210035289,37.7,77858.86,0.0,0.26815,0.00013,22.36095]
[1777210035391,37.7,77860.62,0.0,0.26837,0.00013,22.37093]
[1777210037101,37.7,77860.92,0.0,0.26841,0.00013,22.3726]
[1777210039143,37.7,77860.77,0.0,0.26839,0.00013,22.37167]
[1777210039446,37.7,77860.43,0.0,0.26834,0.00013,22.36969]
[1777210045223,37.69,77860.1,0.0,0.26829,0.00013,22.36759]
[1777210045319,37.69,77859.77,0.0,0.26825,0.00013,22.36566]
[1777210051284,37.69,77859.09,0.0,0.26813,0.00013,22.35758]
[1777210052061,37.69,77859.09,0.0,0.26813,0.00013,22.35758]
[1777210057326,37.69,77859.31,0.0,0.26815,0.00013,22.35855]
[1777210062364,37.69,77861.95,0.0,0.26849,0.00013,22.37331]
[1777210067715,37.69,77861.67,0.0,0.26845,0.00013,22.37165]
[1777210069228,37.69,77868.93,0.0,0.26938,0.00013,22.41256]
[1777210069591,37.69,77868.93,0.0,0.26938,0.00013,22.41256]
[1777210069610,37.69,77868.93,0.0,0.26938,0.00013,22.41256]
[1777210069692,37.69,77868.75,0.0,0.26935,0.00013,22.41144]
[1777210075457,37.69,77867.44,0.0,0.26917,0.00013,22.40334]
[1777210080489,37.68,77865.9,0.0,0.26895,0.00013,22.39405]
[1777210083394,37.68,77865.06,0.0,0.26884,0.00013,22.38905]
[1777210088546,37.69,77871.22,0.0,0.26966,0.00013,22.42513]
[1777210093580,37.69,77871.44,0.0,0.26972,0.00013,22.42754]
[1777210098619,37.7,77871.71,0.0,0.26978,0.00013,22.43003]
[1777210103651,37.7,77872.02,0.0,0.26984,0.00013,22.43273]
[1777210109693,37.71,77872.3,0.0,0.2699,0.00013,22.43542]
[1777210114727,37.71,77872.92,0.0,0.26998,0.00013,22.43592]
[1777210119763,37.71,77873.67,0.0,0.2701,0.00013,22.44105]
[1777210124800,37.72,77873.3,0.0,0.27007,0.00013,22.43984]
[1777210129832,37.72,77873.63,0.0,0.27013,0.00013,22.44259]
[1777210134867,37.72,77873.66,0.0,0.27016,0.00013,22.44364]
[1777210139903,37.73,77873.38,0.0,0.27014,0.00013,22.44293]
[1777210147521,37.73,77872.71,0.0,0.27009,0.00013,22.44055]
[1777210152993,37.74,77872.91,0.0,0.27014,0.00013,22.44274]
[1777210163063,37.75,77873.15,0.0,0.27021,0.00013,22.44581]
[1777210169580,37.75,77873.91,0.0,0.27033,0.00013,22.45077]
[1777210170005,37.75,77873.91,0.0,0.27034,0.00013,22.4511]
[1777210170183,37.75,77873.91,0.0,0.27034,0.00013,22.4511]
[1777210175767,37.75,77873.6,0.0,0.27028,0.00013,22.44592]
[1777210176568,37.75,77873.55,0.0,0.27029,0.00013,22.44614]
[1777210181889,37.76,77873.66,0.0,0.27032,0.00013,22.44743]
[1777210186945,37.76,77873.55,0.0,0.27033,0.00013,22.44796]
[1777210189315,37.76,77874.02,0.0,0.2704,0.00013,22.45105]
[1777210189352,37.76,77874.58,0.0,0.27048,0.00013,22.45443]
[1777210192412,37.77,77874.45,0.0,0.27047,0.00013,22.45413]
[1777210193361,37.77,77874.45,0.0,0.27048,0.00013,22.45435]
[1777210193680,37.77,77874.45,0.0,0.27048,0.00013,22.45435]
[1777210193781,37.77,77874.45,0.0,0.27048,0.00013,22.45456]
[1777210194730,37.77,77874.45,0.0,0.27048,0.00013,22.45456]
[1777210197724,37.77,77874.37,0.0,0.27049,0.00013,22.45475]
[1777210201366,37.77,77874.23,0.0,0.27049,0.00013,22.45479]
[1777210206873,37.78,77873.09,0.0,0.27035,0.00013,22.44883]
[1777210207535,37.78,77873.09,0.0,0.27036,0.00013,22.4489]
[1777210212769,37.78,77871.96,0.0,0.27022,0.00013,22.44284]
[1777210214558,37.78,77871.18,0.0,0.27012,0.00013,22.43855]
[1777210215706,37.78,77869.81,0.0,0.26994,0.00013,22.43087]
[1777210222479,37.78,77868.07,0.0,0.26973,0.00013,22.42155]
[1777210225388,37.78,77867.01,0.0,0.2696,0.00013,22.4157]
[1777210225399,37.78,77867.01,0.0,0.2696,0.00013,22.4157]
[1777210226027,37.78,77866.9,0.0,0.26959,0.00013,22.41515]
[1777210227337,37.78,77866.9,0.0,0.26959,0.00013,22.41522]
[1777210229957,37.78,77865.94,0.0,0.26947,0.00013,22.40993]
[1777210231924,37.78,77865.96,0.0,0.26947,0.00013,22.41012]
[1777210232511,37.78,77865.22,0.0,0.26935,0.00013,22.40215]
[1777210232529,37.78,77865.22,0.0,0.26935,0.00013,22.40215]
[1777210236588,37.78,77864.65,0.0,0.26928,0.00013,22.399]
[1777210236769,37.78,77864.65,0.0,0.26928,0.00013,22.399]
[1777210236813,37.78,77864.65,0.0,0.26928,0.00013,22.399]
[1777210236842,37.78,77864.65,0.0,0.26928,0.00013,22.399]
[1777210236871,37.79,77864.09,0.0,0.26922,0.00013,22.39613]
[1777210237674,37.79,77864.09,0.0,0.26922,0.00013,22.39613]
[1777210238015,37.79,77866.37,0.0,0.26951,0.00013,22.40911]
[1777210238299,37.79,77866.37,0.0,0.26951,0.00013,22.40911]
[1777210238593,37.79,77866.37,0.0,0.26952,0.00013,22.40918]
[1777210239861,37.79,77866.37,0.0,0.26952,0.00013,22.40918]
[1777210240074,37.79,77868.93,0.0,0.26985,0.00013,22.42372]
[1777210240078,37.79,77868.93,0.0,0.26985,0.00013,22.42372]
[1777210240605,37.79,77868.93,0.0,0.26985,0.00013,22.42378]
[1777210241162,37.79,77868.93,0.0,0.26985,0.00013,22.42378]
[1777210242065,37.79,77869.28,0.0,0.26989,0.00013,22.42581]
[1777210242618,37.79,77869.83,0.0,0.26997,0.00013,22.42897]
[1777210243503,37.79,77869.83,0.0,0.26997,0.00013,22.42897]
[1777210248661,37.79,77872.99,0.0,0.27038,0.00013,22.4471]
[1777210253697,37.79,77875.52,0.0,0.27071,0.00013,22.46154]
[1777210262331,37.79,77876.43,0.0,0.27084,0.00013,22.46718]
[1777210268366,37.8,77878.72,0.0,0.27116,0.00013,22.48104]
[1777210275850,37.8,77880.01,0.0,0.27135,0.00013,22.48924]
[1777210281515,37.8,77880.56,0.0,0.27144,0.00013,22.49303]
[1777210282853,37.8,77880.81,0.0,0.27147,0.00013,22.49457]
[1777210283934,37.8,77881.18,0.0,0.27152,0.00013,22.49679]
[1777210286648,37.81,77881.42,0.0,0.27157,0.00013,22.49853]
[1777210293591,37.81,77882.42,0.0,0.27171,0.00013,22.50477]
[1777210294837,37.81,77880.37,0.0,0.27142,0.00013,22.48957]
[1777210294987,37.81,77880.37,0.0,0.27143,0.00013,22.48964]
[1777210299331,37.81,77878.35,0.0,0.27117,0.00013,22.47859]
[1777210300030,37.81,77878.08,0.0,0.27114,0.00013,22.47716]
[1777210300816,37.81,77878.08,0.0,0.27114,0.00013,22.47716]
[1777210300833,37.81,77878.08,0.0,0.27114,0.00013,22.47716]
[1777210306067,37.81,77871.16,0.0,0.27026,0.00013,22.43883]
[1777210311100,37.82,77873.2,0.0,0.27054,0.00013,22.45108]
[1777210316303,37.82,77873.47,0.0,0.27058,0.00013,22.4528]
[1777210322725,37.83,77876.2,0.0,0.27098,0.00013,22.46994]
[1777210328784,37.83,77875.61,0.0,0.27094,0.00013,22.46818]
[1777210331454,37.83,77875.61,0.0,0.27095,0.00013,22.46859]
[1777210333468,37.84,77880.08,0.0,0.27154,0.00013,22.4941]
[1777210336250,37.84,77882.68,0.0,0.27188,0.00013,22.50922]
[1777210336316,37.84,77882.68,0.0,0.27188,0.00013,22.50922]
[1777210336455,37.84,77882.68,0.0,0.27189,0.00013,22.5094]
[1777210337517,37.84,77882.68,0.0,0.27189,0.00013,22.5094]
[1777210343325,37.84,77883.74,0.0,0.27205,0.00013,22.51654]
[1777210345098,37.84,77883.82,0.0,0.27207,0.00013,22.51715]
[1777210346808,37.85,77883.85,0.0,0.27208,0.00013,22.51748]
[1777210352612,37.85,77884.45,0.0,0.27217,0.00013,22.52147]
[1777210358994,37.85,77887.84,0.0,0.27261,0.00013,22.53782]
[1777210362607,37.85,77887.84,0.0,0.27261,0.00013,22.53782]
[1777210363084,37.86,77889.98,0.0,0.2729,0.00013,22.55035]
[1777210365560,37.86,77899.09,0.0,0.27409,0.00013,22.60153]
[1777210371829,37.86,77898.33,0.0,0.274,0.00013,22.59767]
[1777210371857,37.86,77898.33,0.0,0.274,0.00013,22.59767]
[1777210371921,37.86,77898.33,0.0,0.274,0.00013,22.59767]
[1777210372022,37.86,77898.07,0.0,0.27397,0.00013,22.59629]
[1777210372674,37.86,77898.07,0.0,0.27397,0.00013,22.59629]
[1777210374265,37.86,77901.03,0.0,0.27436,0.00013,22.61293]
[1777210374300,37.86,77901.03,0.0,0.27436,0.00013,22.61293]
[1777210376090,37.86,77905.42,0.0,0.27493,0.00013,22.63741]
[1777210381273,37.86,77911.56,0.0,0.27573,0.00013,22.67161]
[1777210381625,37.86,77916.96,0.0,0.27643,0.00013,22.70156]
[1777210386627,37.86,77917.43,0.0,0.27649,0.00013,22.70414]
[1777210391662,37.86,77918.34,0.0,0.27661,0.00013,22.70913]
[1777210397337,37.86,77919.89,0.0,0.27681,0.00013,22.71768]
[1777210402740,37.86,77921.98,0.0,0.27708,0.00013,22.72915]
[1777210409789,37.86,77922.26,0.0,0.27712,0.00013,22.73065]
[1777210414823,37.86,77924.41,0.0,0.27737,0.00013,22.73851]
[1777210422169,37.86,77923.28,0.0,0.27722,0.00013,22.7321]
[1777210422726,37.86,77923.29,0.0,0.27722,0.00013,22.73208]
[1777210422790,37.86,77923.58,0.0,0.27725,0.00013,22.73365]
[1777210427719,37.86,77923.58,0.0,0.27725,0.00013,22.73365]
[1777210427820,37.86,77924.14,0.0,0.27732,0.00013,22.73655]
[1777210428589,37.86,77924.14,0.0,0.27732,0.00013,22.73655]
[1777210428691,37.86,77924.14,0.0,0.27732,0.00013,22.73651]
[1777210429549,37.86,77924.14,0.0,0.27732,0.00013,22.73651]
[1777210429929,37.86,77924.14,0.0,0.27732,0.00013,22.73648]
[1777210430315,37.86,77924.14,0.0,0.27732,0.00013,22.73648]
[1777210430841,37.86,77924.14,0.0,0.27732,0.00013,22.73648]
[1777210430936,37.86,77925.16,0.0,0.27745,0.00013,22.74207]
[1777210435892,37.86,77925.16,0.0,0.27745,0.00013,22.74194]
[1777210435927,37.86,77925.16,0.0,0.27745,0.00013,22.74194]
[1777210436165,37.86,77925.16,0.0,0.27745,0.00013,22.74194]
[1777210436182,37.86,77925.16,0.0,0.27745,0.00013,22.74194]
[1777210436174,37.86,77928.01,0.0,0.27782,0.00013,22.75758]
[1777210436284,37.86,77928.01,0.0,0.27782,0.00013,22.75758]
[1777210437081,37.86,77941.58,0.0,0.27959,0.00013,22.83214]
[1777210437289,37.86,77941.58,0.0,0.27959,0.00013,22.83214]
[1777210437433,37.86,77941.58,0.0,0.27959,0.00013,22.83214]
[1777210437888,37.86,77941.58,0.0,0.27959,0.00013,22.83214]
[1777210438123,37.86,77941.58,0.0,0.27959,0.00013,22.83214]
[1777210438135,37.86,77957.63,0.0,0.28169,0.00013,22.9198]
[1777210438543,37.86,77957.63,0.0,0.28169,0.00013,22.9198]
[1777210439307,37.85,77957.63,0.0,0.28169,0.00013,22.91967]
[1777210440000,37.85,77958.66,0.0,0.28182,0.00013,22.92507]
[1777210441035,37.85,77958.66,0.0,0.28182,0.00013,22.92507]
[1777210441111,37.85,77960.82,0.0,0.2821,0.00013,22.93661]
[1777210441466,37.85,77960.82,0.0,0.2821,0.00013,22.93661]
[1777210442014,37.85,77960.61,0.0,0.28207,0.00013,22.93524]
[1777210443021,37.85,77952.44,0.0,0.28099,0.00013,22.89047]
[1777210447094,37.85,77952.21,0.0,0.28094,0.00013,22.88866]
[1777210447118,37.85,77952.21,0.0,0.28094,0.00013,22.88866]
[1777210447151,37.85,77952.21,0.0,0.28094,0.00013,22.88866]
[1777210451306,37.84,77949.55,0.0,0.28057,0.00013,22.87327]
[1777210451799,37.84,77949.55,0.0,0.28057,0.00013,22.87327]
[1777210452984,37.84,77949.59,0.0,0.28057,0.00013,22.87331]
[1777210453612,37.84,77948.77,0.0,0.28046,0.00013,22.86865]
[1777210454145,37.84,77948.77,0.0,0.28046,0.00013,22.86865]
[1777210454163,37.84,77948.77,0.0,0.28046,0.00013,22.86865]
[1777210454559,37.84,77949.31,0.0,0.28053,0.00013,22.87142]
[1777210455219,37.84,77949.31,0.0,0.28052,0.00013,22.87124]
[1777210456336,37.84,77949.07,0.0,0.28049,0.00013,22.86975]
[1777210456348,37.84,77949.07,0.0,0.28049,0.00013,22.86975]
[1777210457209,37.84,77949.07,0.0,0.28049,0.00013,22.86975]
[1777210457249,37.84,77948.81,0.0,0.28045,0.00013,22.86815]
[1777210458741,37.84,77948.91,0.0,0.28046,0.00013,22.86853]
[1777210458757,37.84,77948.91,0.0,0.28046,0.00013,22.86853]
[1777210459751,37.84,77949.66,0.0,0.28055,0.00013,22.87246]
[1777210461294,37.84,77949.66,0.0,0.28055,0.00013,22.87229]
[1777210461354,37.84,77949.66,0.0,0.28055,0.00013,22.87229]
[1777210461423,37.84,77949.66,0.0,0.28055,0.00013,22.87229]
[1777210464169,37.83,77957.92,0.0,0.28161,0.00013,22.91669]
[1777210469204,37.83,77957.96,0.0,0.28159,0.00013,22.91586]
[1777210474243,37.82,77955.25,0.0,0.28118,0.00013,22.89611]
[1777210479842,37.82,77950.45,0.0,0.28052,0.00013,22.86878]
[1777210484451,37.81,77950.08,0.0,0.28046,0.00013,22.86605]
[1777210484552,37.81,77949.71,0.0,0.2804,0.00013,22.86385]
[1777210489912,37.81,77950.14,0.0,0.28044,0.00013,22.86531]
[1777210490600,37.81,77950.14,0.0,0.28044,0.00013,22.86531]
[1777210490701,37.81,77950.04,0.0,0.28042,0.00013,22.86458]
[1777210496393,37.8,77949.57,0.0,0.28033,0.00013,22.86091]
[1777210499943,37.8,77950.51,0.0,0.28045,0.00013,22.86569]
[1777210504745,37.8,77955.92,0.0,0.28113,0.00013,22.89418]
[1777210504912,37.8,77955.92,0.0,0.28113,0.00013,22.89418]
[1777210506022,37.8,77953.93,0.0,0.28086,0.00013,22.8831]
[1777210506240,37.8,77947.66,0.0,0.28003,0.00013,22.84855]
[1777210509591,37.79,77944.98,0.0,0.27967,0.00013,22.83337]
[1777210509692,37.79,77943.32,0.0,0.27945,0.00013,22.82409]
[1777210515527,37.79,77941.62,0.0,0.2792,0.00013,22.81389]
[1777210520562,37.79,77941.38,0.0,0.27915,0.00013,22.81186]
[1777210525596,37.78,77945.34,0.0,0.27965,0.00013,22.83287]
[1777210527727,37.78,77945.95,0.0,0.27973,0.00013,22.83605]
[1777210527944,37.78,77945.11,0.0,0.27962,0.00013,22.83127]
[1777210529687,37.78,77946.52,0.0,0.2798,0.00013,22.83885]
[1777210530428,37.78,77946.57,0.0,0.2798,0.00013,22.83895]
[1777210535667,37.77,77945.77,0.0,0.27964,0.00013,22.82961]
[1777210540702,37.77,77945.16,0.0,0.27954,0.00013,22.82541]
[1777210545737,37.77,77944.8,0.0,0.27947,0.00013,22.8226]
[1777210546910,37.77,77944.8,0.0,0.27947,0.00013,22.8226]
[1777210546923,37.77,77944.8,0.0,0.27947,0.00013,22.8226]
[1777210552379,37.76,77943.7,0.0,0.2793,0.00013,22.81556]
[1777210552745,37.76,77943.7,0.0,0.2793,0.00013,22.81556]
[1777210554533,37.76,77943.36,0.0,0.27925,0.00013,22.81337]
[1777210554539,37.76,77943.36,0.0,0.27925,0.00013,22.81337]
[1777210559835,37.76,77939.5,0.0,0.27872,0.00013,22.79116]
[1777210564872,37.75,77936.36,0.0,0.27829,0.00013,22.77322]
[1777210566704,37.75,77936.27,0.0,0.27828,0.00013,22.7726]
[1777210566728,37.75,77936.27,0.0,0.27828,0.00013,22.7726]
[1777210566972,37.75,77936.27,0.0,0.27828,0.00013,22.7726]
[1777210566990,37.75,77936.27,0.0,0.27828,0.00013,22.7726]
[1777210567092,37.75,77933.79,0.0,0.27795,0.00013,22.75878]
[1777210571075,37.75,77931.67,0.0,0.27766,0.00013,22.74674]
[1777210571263,37.75,77931.67,0.0,0.27766,0.00013,22.74674]
[1777210571280,37.75,77931.67,0.0,0.27766,0.00013,22.74674]
[1777210571149,37.75,77930.12,0.0,0.27746,0.00013,22.73807]
[1777210571613,37.75,77930.12,0.0,0.27746,0.00013,22.73807]
[1777210572108,37.75,77930.12,0.0,0.27746,0.00013,22.73807]
[1777210577145,37.75,77931.56,0.0,0.27764,0.00013,22.74562]
[1777210577238,37.75,77930.24,0.0,0.27746,0.00013,22.73824]
[1777210577539,37.75,77930.24,0.0,0.27746,0.00013,22.73824]
[1777210577964,37.75,77930.61,0.0,0.27751,0.00013,22.74022]
[1777210578565,37.75,77930.61,0.0,0.27751,0.00013,22.74022]
[1777210578971,37.75,77930.3,0.0,0.27747,0.00013,22.73843]
[1777210579618,37.75,77930.3,0.0,0.27747,0.00013,22.73843]
[1777210579978,37.75,77930.65,0.0,0.27751,0.00013,22.7403]
[1777210582261,37.75,77931.17,0.0,0.27758,0.00013,22.74311]
[1777210582362,37.75,77932.17,0.0,0.27771,0.00013,22.74857]
[1777210583568,37.75,77932.17,0.0,0.27771,0.00013,22.74857]
[1777210583669,37.75,77932.17,0.0,0.2777,0.00013,22.74844]
[1777210584461,37.75,77932.17,0.0,0.2777,0.00013,22.74844]
[1777210584563,37.75,77932.17,0.0,0.2777,0.00013,22.74837]
[1777210585357,37.75,77932.17,0.0,0.2777,0.00013,22.74837]
[1777210590048,37.74,77934.55,0.0,0.278,0.00013,22.76118]
[1777210595259,37.74,77937.99,0.0,0.27842,0.00013,22.776]
[1777210602691,37.74,77934.9,0.0,0.278,0.00013,22.75843]
[1777210608601,37.74,77934.01,0.0,0.27788,0.00013,22.75317]
[1777210616230,37.74,77935.22,0.0,0.27803,0.00013,22.75951]
[1777210621294,37.74,77936.45,0.0,0.27819,0.00013,22.76614]
[1777210628131,37.73,77938.99,0.0,0.27851,0.00013,22.77984]
[1777210633315,37.73,77939.7,0.0,0.2786,0.00013,22.78342]
[1777210640396,37.73,77940.04,0.0,0.27863,0.00013,22.78482]
[1777210649462,37.73,77938.55,0.0,0.27842,0.00013,22.77606]
[1777210653635,37.73,77938.3,0.0,0.27836,0.00013,22.77065]
[1777210654396,37.73,77938.3,0.0,0.27836,0.00013,22.77065]
[1777210653686,37.73,77938.3,0.0,0.27835,0.00013,22.77047]
[1777210655403,37.73,77938.3,0.0,0.27835,0.00013,22.77047]
[1777210654446,37.73,77938.3,0.0,0.27835,0.00013,22.77047]
[1777210655504,37.73,77938.3,0.0,0.27835,0.00013,22.7704]
[1777210661106,37.73,77938.87,0.0,0.27842,0.00013,22.77324]
[1777210662258,37.73,77939.2,0.0,0.27846,0.00013,22.77499]
[1777210662274,37.73,77939.2,0.0,0.27846,0.00013,22.77499]
[1777210662358,37.72,77940.65,0.0,0.27865,0.00013,22.78293]
[1777210662794,37.72,77940.65,0.0,0.27865,0.00013,22.78293]
[1777210663290,37.72,77940.65,0.0,0.27865,0.00013,22.78293]
[1777210663330,37.72,77941.87,0.0,0.27881,0.00013,22.78958]
[1777210664531,37.72,77941.87,0.0,0.2788,0.00013,22.78951]
[1777210664613,37.72,77947.42,0.0,0.27953,0.00013,22.81997]
[1777210666563,37.72,77948.22,0.0,0.27963,0.00013,22.82427]
[1777210668569,37.72,77948.22,0.0,0.27963,0.00013,22.82407]
[1777210670590,37.72,77949.53,0.0,0.2798,0.00013,22.83117]
[1777210675667,37.72,77952.24,0.0,0.28014,0.00013,22.84546]
[1777210678751,37.72,77958.06,0.0,0.2809,0.00013,22.87704]
[1777210680383,37.72,77959.94,0.0,0.28114,0.00013,22.88721]
[1777210681179,37.72,77959.94,0.0,0.28114,0.00013,22.88707]
[1777210684572,37.71,77960.14,0.0,0.28115,0.00013,22.88759]
[1777210684706,37.71,77958.41,0.0,0.28092,0.00013,22.87798]
[1777210689742,37.71,77958.93,0.0,0.28097,0.00013,22.88012]
[1777210693189,37.71,77958.5,0.0,0.28091,0.00013,22.87761]
[1777210693238,37.71,77958.05,0.0,0.28084,0.00013,22.87485]
[1777210698805,37.7,77957.14,0.0,0.2807,0.00013,22.86894]
[1777210702588,37.7,77956.65,0.0,0.28062,0.00013,22.86594]
[1777210703309,37.7,77956.65,0.0,0.28062,0.00013,22.86594]
[1777210705278,37.7,77956.79,0.0,0.28063,0.00013,22.86624]
[1777210705379,37.7,77956.67,0.0,0.28061,0.00013,22.86542]
[1777210705921,37.7,77956.67,0.0,0.28061,0.00013,22.86542]
[1777210705958,37.7,77956.74,0.0,0.28062,0.00013,22.86565]
[1777210711238,37.7,77958.45,0.0,0.28083,0.00013,22.87439]
[1777210711339,37.69,77959.68,0.0,0.28096,0.00013,22.87708]
[1777210717327,37.69,77960.3,0.0,0.28102,0.00013,22.87965]
[1777210718986,37.69,77960.12,0.0,0.28099,0.00013,22.87834]
[1777210719131,37.69,77960.12,0.0,0.28099,0.00013,22.87834]
[1777210719390,37.69,77960.12,0.0,0.28099,0.00013,22.87834]
[1777210719467,37.69,77960.55,0.0,0.28104,0.00013,22.88053]
[1777210720398,37.69,77949.63,0.0,0.2796,0.00013,22.82038]
[1777210721403,37.69,77949.63,0.0,0.2796,0.00013,22.82038]
[1777210721440,37.69,77949.63,0.0,0.2796,0.00013,22.82038]
[1777210721495,37.69,77954.36,0.0,0.28022,0.00013,22.84623]
[1777210727491,37.68,77954.7,0.0,0.28024,0.00013,22.84745]
[1777210727520,37.68,77954.44,0.0,0.28021,0.00013,22.84589]
[1777210727550,37.68,77954.44,0.0,0.28021,0.00013,22.84589]
[1777210728012,37.68,77954.06,0.0,0.28015,0.00013,22.84366]
[1777210734055,37.68,77952.63,0.0,0.27994,0.00013,22.83497]
[1777210738395,37.68,77951.69,0.0,0.27981,0.00013,22.82939]
[1777210738510,37.68,77951.42,0.0,0.27977,0.00013,22.82776]
[1777210743775,37.67,77953.06,0.0,0.27997,0.00013,22.83606]
[1777210745602,37.67,77953.95,0.0,0.28008,0.00013,22.84065]
[1777210745616,37.67,77953.95,0.0,0.28008,0.00013,22.84065]
[1777210745655,37.67,77953.95,0.0,0.28008,0.00013,22.84065]
[1777210745792,37.67,77953.95,0.0,0.28008,0.00013,22.84065]
[1777210746139,37.67,77953.95,0.0,0.28007,0.00013,22.84049]
[1777210746631,37.67,77953.95,0.0,0.28007,0.00013,22.84049]
[1777210746687,37.67,77953.95,0.0,0.28007,0.00013,22.84049]
[1777210747341,37.67,77969.31,0.0,0.2821,0.00013,22.92455]
[1777210747850,37.67,77969.31,0.0,0.2821,0.00013,22.92455]
[1777210750382,37.67,77972.28,0.0,0.28248,0.00013,22.94039]
[1777210750394,37.67,77972.28,0.0,0.28248,0.00013,22.94039]
[1777210750426,37.67,77969.66,0.0,0.28213,0.00013,22.92583]
[1777210753898,37.66,77966.12,0.0,0.28164,0.00013,22.90579]
[1777210755922,37.66,77966.39,0.0,0.28167,0.00013,22.90687]
[1777210756125,37.66,77966.39,0.0,0.28167,0.00013,22.90687]
[1777210757279,37.66,77966.39,0.0,0.28166,0.00013,22.90667]
[1777210757969,37.66,77961.49,0.0,0.28101,0.00013,22.87962]
[1777210758430,37.66,77958.1,0.0,0.28056,0.00013,22.86082]
[1777210764271,37.66,77956.14,0.0,0.28028,0.00013,22.84926]
[1777210764287,37.66,77956.14,0.0,0.28028,0.00013,22.84926]
[1777210769307,37.65,77955.3,0.0,0.28016,0.00013,22.84419]
[1777210770097,37.65,77953.84,0.0,0.27995,0.00013,22.83571]
[1777210770888,37.65,77953.84,0.0,0.27995,0.00013,22.83557]
[1777210770901,37.65,77953.84,0.0,0.27995,0.00013,22.83557]
[1777210776350,37.65,77951.23,0.0,0.27956,0.00013,22.81648]
[1777210779682,37.65,77954.35,0.0,0.27996,0.00013,22.83328]
[1777210780257,37.65,77954.35,0.0,0.27996,0.00013,22.83328]
[1777210780292,37.65,77954.35,0.0,0.27996,0.00013,22.83328]
[1777210780303,37.65,77954.35,0.0,0.27996,0.00013,22.83328]
[1777210780335,37.65,77954.35,0.0,0.27996,0.00013,22.83328]
[1777210780378,37.64,77954.35,0.0,0.27996,0.00013,22.83314]
[1777210781544,37.64,77954.35,0.0,0.27996,0.00013,22.83314]
[1777210781709,37.64,77959.91,0.0,0.28069,0.00013,22.86357]
[1777210782191,37.64,77959.91,0.0,0.28069,0.00013,22.86357]
[1777210787427,37.64,77965.83,0.0,0.28144,0.00013,22.89499]
[1777210788371,37.64,77965.83,0.0,0.28144,0.00013,22.89499]
[1777210788472,37.64,77965.45,0.0,0.28139,0.00013,22.89272]
[1777210792270,37.64,77965.86,0.0,0.28143,0.00013,22.89441]
[1777210792462,37.64,77966.61,0.0,0.28152,0.00013,22.89835]
[1777210793284,37.64,77966.61,0.0,0.28152,0.00013,22.89835]
[1777210793468,37.63,77971.86,0.0,0.28221,0.00013,22.92691]
[1777210794067,37.63,77971.86,0.0,0.28221,0.00013,22.92691]
[1777210794225,37.63,77971.86,0.0,0.28221,0.00013,22.92691]
[1777210794477,37.63,77971.86,0.0,0.28221,0.00013,22.92691]
[1777210794564,37.63,77977.17,0.0,0.28291,0.00013,22.95571]
[1777210800192,37.63,77978.44,0.0,0.28305,0.00013,22.96153]
[1777210805552,37.62,77980.57,0.0,0.28331,0.00013,22.9722]
[1777210810590,37.62,77982.92,0.0,0.2836,0.00013,22.98432]
[1777210816490,37.62,77983.26,0.0,0.28363,0.00013,22.98576]
[1777210820607,37.62,77984.51,0.0,0.28378,0.00013,22.99185]
[1777210820620,37.61,77986.14,0.0,0.28399,0.00013,23.00037]
[1777210824904,37.61,77986.34,0.0,0.28399,0.00013,23.00046]
[1777210825075,37.61,77985.02,0.0,0.28381,0.00013,22.99304]
[1777210826985,37.61,77985.02,0.0,0.28381,0.00013,22.99304]
[1777210828998,37.61,77981.99,0.0,0.2834,0.00013,22.97608]
[1777210829019,37.61,77981.99,0.0,0.2834,0.00013,22.97608]
[1777210829180,37.61,77981.99,0.0,0.2834,0.00013,22.97608]
[1777210829541,37.61,77981.99,0.0,0.2834,0.00013,22.97608]
[1777210831052,37.6,77981.39,0.0,0.2833,0.00013,22.97237]
[1777210831685,37.6,77977.34,0.0,0.28273,0.00013,22.94595]
[1777210832010,37.6,77976.47,0.0,0.28261,0.00013,22.94099]
[1777210832830,37.6,77976.47,0.0,0.28261,0.00013,22.94099]
[1777210832848,37.6,77976.47,0.0,0.28261,0.00013,22.94099]
[1777210835204,37.6,77975.15,0.0,0.28242,0.00013,22.93339]
[1777210835337,37.6,77973.71,0.0,0.28223,0.00013,22.92532]
[1777210837174,37.6,77973.71,0.0,0.28222,0.00013,22.92513]
[1777210842399,37.59,77966.11,0.0,0.28119,0.00013,22.8825]
[1777210848922,37.59,77966.11,0.0,0.28119,0.00013,22.8825]
[1777210859938,37.58,77963.09,0.0,0.28072,0.00013,22.86314]
[1777210865366,37.58,77960.89,0.0,0.28042,0.00013,22.85044]
[1777210871018,37.57,77960.21,0.0,0.2803,0.00013,22.84565]
[1777210875336,37.57,77960.06,0.0,0.28028,0.00013,22.84467]
[1777210875347,37.57,77960.06,0.0,0.28028,0.00013,22.84467]
[1777210878868,37.57,77963.38,0.0,0.2807,0.00013,22.86218]
[1777210879750,37.57,77963.59,0.0,0.28072,0.00013,22.863]
[1777210880639,37.57,77963.59,0.0,0.28072,0.00013,22.863]
[1777210881493,37.57,77963.59,0.0,0.28071,0.00013,22.86283]
[1777210881578,37.56,77965.25,0.0,0.28093,0.00013,22.8718]
[1777210884301,37.56,77964.62,0.0,0.28084,0.00013,22.868]
[1777210884402,37.56,77964.62,0.0,0.28083,0.00013,22.86783]
[1777210886609,37.56,77964.62,0.0,0.28083,0.00013,22.86783]
[1777210886711,37.56,77964.62,0.0,0.28082,0.00013,22.8675]
[1777210888408,37.56,77964.62,0.0,0.28082,0.00013,22.8675]
[1777210888509,37.56,77964.62,0.0,0.28082,0.00013,22.86717]
[1777210897987,37.56,77963.62,0.0,0.28064,0.00013,22.85695]
[1777210898132,37.56,77963.62,0.0,0.28064,0.00013,22.85695]
[1777210904960,37.55,77963.26,0.0,0.28055,0.00013,22.85336]
[1777210906255,37.55,77962.28,0.0,0.28041,0.00013,22.84764]
[1777210908291,37.55,77961.97,0.0,0.28036,0.00013,22.84561]
[1777210917340,37.54,77961.58,0.0,0.28027,0.00013,22.84188]
[1777210922376,37.53,77961.07,0.0,0.28018,0.00013,22.8383]
[1777210924736,37.53,77960.92,0.0,0.28016,0.00013,22.83732]
[1777210925396,37.53,77960.92,0.0,0.28015,0.00013,22.83702]
[1777210926584,37.53,77960.92,0.0,0.28015,0.00013,22.83702]
[1777210926685,37.53,77960.99,0.0,0.28016,0.00013,22.83725]
[1777210933032,37.53,77960.77,0.0,0.2801,0.00013,22.83499]
[1777210937638,37.52,77960.77,0.0,0.28009,0.00013,22.83454]
[1777210937670,37.52,77958.68,0.0,0.27981,0.00013,22.82285]
[1777210939424,37.52,77958.68,0.0,0.27981,0.00013,22.82271]
[1777210939525,37.52,77958.21,0.0,0.27974,0.00013,22.81998]
[1777210943457,37.52,77958.21,0.0,0.27973,0.00013,22.81971]
[1777210944844,37.52,77955.89,0.0,0.27942,0.00013,22.80649]
[1777210945536,37.52,77954.58,0.0,0.27924,0.00013,22.79912]
[1777210946353,37.52,77954.58,0.0,0.27924,0.00013,22.79912]
[1777210946544,37.52,77953.55,0.0,0.2791,0.00013,22.79331]
[1777210947104,37.52,77953.55,0.0,0.2791,0.00013,22.79331]
[1777210947551,37.52,77953.2,0.0,0.27905,0.00013,22.79126]
[1777210948725,37.52,77953.2,0.0,0.27905,0.00013,22.79126]
[1777210948826,37.52,77953.01,0.0,0.27902,0.00013,22.79]
[1777210952976,37.52,77953.2,0.0,0.27901,0.00013,22.78685]
[1777210953593,37.52,77950.09,0.0,0.2786,0.00013,22.76952]
[1777210955006,37.52,77950.22,0.0,0.27862,0.00013,22.77017]
[1777210955589,37.52,77950.22,0.0,0.27862,0.00013,22.77017]
[1777210955606,37.51,77950.74,0.0,0.27868,0.00013,22.77298]
[1777210958349,37.51,77949.75,0.0,0.27855,0.00013,22.76733]
[1777210960046,37.51,77950.88,0.0,0.2787,0.00013,22.77353]
[1777210963125,37.51,77950.86,0.0,0.27869,0.00013,22.77312]
[1777210963664,37.51,77950.94,0.0,0.27869,0.00013,22.77349]
[1777210969481,37.51,77954.54,0.0,0.27916,0.00013,22.79305]
[1777210974741,37.51,77962.29,0.0,0.28017,0.00013,22.83537]
[1777210979363,37.51,77961.42,0.0,0.28005,0.00013,22.83017]
[1777210979517,37.51,77961.42,0.0,0.28005,0.00013,22.83017]
[1777210979618,37.51,77961.7,0.0,0.28008,0.00013,22.83161]
[1777210982178,37.51,77961.59,0.0,0.28006,0.00013,22.8309]
[1777210983900,37.5,77961.35,0.0,0.28002,0.00013,22.82924]
[1777210984779,37.5,77960.42,0.0,0.2799,0.00013,22.82399]
[1777210985649,37.5,77960.42,0.0,0.2799,0.00013,22.82399]
[1777210991132,37.5,77959.55,0.0,0.27977,0.00013,22.81874]
[1777210991580,37.5,77959.55,0.0,0.27977,0.00013,22.81874]
[1777210991660,37.5,77959.74,0.0,0.27979,0.00013,22.81944]
[1777210996897,37.5,77964.63,0.0,0.28041,0.00013,22.84565]
[1777210999704,37.5,77964.63,0.0,0.28041,0.00013,22.84565]
[1777210999711,37.5,77964.63,0.0,0.28041,0.00013,22.84565]
[1777210999805,37.49,77965.42,0.0,0.28051,0.00013,22.84973]
[1777211000965,37.49,77965.42,0.0,0.28051,0.00013,22.84973]
[1777211001067,37.49,77965.42,0.0,0.28051,0.00013,22.84946]
[1777211001857,37.49,77965.42,0.0,0.28051,0.00013,22.84946]
[1777211001959,37.49,77965.42,0.0,0.2805,0.00013,22.84933]
[1777211007827,37.49,77970.01,0.0,0.2811,0.00013,22.87408]
[1777211013241,37.49,77970.01,0.0,0.28109,0.00013,22.87381]
[1777211013593,37.49,77974.67,0.0,0.28167,0.00013,22.89489]
[1777211019050,37.48,77980.12,0.0,0.28237,0.00013,22.924]
[1777211023970,37.48,77986.08,0.0,0.28315,0.00013,22.95612]
[1777211024064,37.48,77986.08,0.0,0.28315,0.00013,22.95612]
[1777211030128,37.47,77989.83,0.0,0.28362,0.00013,22.97567]
[1777211035163,37.47,77994.35,0.0,0.28421,0.00013,22.99968]
[1777211038864,37.47,77991.87,0.0,0.28387,0.00013,22.98573]
[1777211038884,37.47,77991.87,0.0,0.28387,0.00013,22.98573]
[1777211040015,37.47,77991.87,0.0,0.28386,0.00013,22.98559]
[1777211040198,37.47,77988.64,0.0,0.28343,0.00013,22.96781]
[1777211042717,37.47,77982.85,0.0,0.28266,0.00013,22.93599]
[1777211042734,37.47,77982.85,0.0,0.28266,0.00013,22.93599]
[1777211042818,37.47,77980.77,0.0,0.28238,0.00013,22.9245]
[1777211044503,37.47,77979.83,0.0,0.28225,0.00013,22.91927]
[1777211046499,37.47,77979.83,0.0,0.28225,0.00013,22.91911]
[1777211046577,37.47,77979.22,0.0,0.28216,0.00013,22.91569]
[1777211050076,37.47,77978.91,0.0,0.28212,0.00013,22.91384]
[1777211050177,37.46,77978.69,0.0,0.28208,0.00013,22.91249]
[1777211055303,37.46,77976.32,0.0,0.28176,0.00013,22.89912]
[1777211056437,37.46,77976.32,0.0,0.28176,0.00013,22.89912]
[1777211056649,37.46,77976.32,0.0,0.28176,0.00013,22.89912]
[1777211056656,37.46,77978.05,0.0,0.28199,0.00013,22.90856]
[1777211063303,37.46,77981.8,0.0,0.28248,0.00013,22.92869]
[1777211069726,37.46,77980.16,0.0,0.28224,0.00013,22.91896]
[1777211072847,37.46,77977.97,0.0,0.28191,0.00013,22.90274]
[1777211073430,37.46,77986.07,0.0,0.28299,0.00013,22.94702]
[1777211077630,37.45,77987.32,0.0,0.28315,0.00013,22.9535]
[1777211077717,37.45,77987.27,0.0,0.28314,0.00013,22.9531]
[1777211080962,37.45,77992.96,0.0,0.28388,0.00013,22.98383]
[1777211081129,37.45,77992.96,0.0,0.28388,0.00013,22.98383]
[1777211081487,37.45,77992.96,0.0,0.28388,0.00013,22.98368]
[1777211083912,37.45,77992.95,0.0,0.28387,0.00013,22.98347]
[1777211084166,37.45,77992.62,0.0,0.28383,0.00013,22.98151]
[1777211085168,37.45,77996.79,0.0,0.28438,0.00013,23.00413]
[1777211085515,37.45,77996.79,0.0,0.28438,0.00013,23.00398]
[1777211089102,37.44,77997.45,0.0,0.28445,0.00013,23.00706]
[1777211089661,37.44,77997.45,0.0,0.28445,0.00013,23.00706]
[1777211089762,37.44,77993.59,0.0,0.28393,0.00013,22.98581]
[1777211091109,37.44,77993.59,0.0,0.28393,0.00013,22.98566]
[1777211091210,37.44,77994.03,0.0,0.28398,0.00013,22.98791]
[1777211101627,37.44,77994.52,0.0,0.28401,0.00013,22.98906]
[1777211102318,37.44,77994.52,0.0,0.28401,0.00013,22.98906]
[1777211102335,37.44,77994.52,0.0,0.28401,0.00013,22.98906]
[1777211102376,37.44,77994.52,0.0,0.28401,0.00013,22.98906]
[1777211102808,37.43,77995.35,0.0,0.28411,0.00013,22.99344]
[1777211103613,37.43,77995.35,0.0,0.28411,0.00013,22.99344]
[1777211103665,37.43,77991.88,0.0,0.28365,0.00013,22.97427]
[1777211104562,37.43,77991.88,0.0,0.28365,0.00013,22.97427]
[1777211104594,37.43,77991.88,0.0,0.28365,0.00013,22.97427]
[1777211104663,37.43,77989.82,0.0,0.28337,0.00013,22.96282]
[1777211106283,37.43,77989.82,0.0,0.28336,0.00013,22.96265]
[1777211106384,37.43,77988.7,0.0,0.28321,0.00013,22.95637]
[1777211108659,37.43,77988.7,0.0,0.2832,0.00013,22.95622]
[1777211108834,37.43,77988.24,0.0,0.28314,0.00013,22.95355]
[1777211114265,37.43,77983.26,0.0,0.28246,0.00013,22.92557]
[1777211119753,37.42,77985.63,0.0,0.28276,0.00013,22.93793]
[1777211124155,37.42,77987.3,0.0,0.28297,0.00013,22.94668]
[1777211124789,37.42,77986.34,0.0,0.28284,0.00013,22.94131]
[1777211129701,37.42,77986.14,0.0,0.28281,0.00013,22.93993]
[1777211129792,37.42,77986.14,0.0,0.2828,0.00013,22.93975]
[1777211133770,37.42,77986.14,0.0,0.2828,0.00013,22.93965]
[1777211133871,37.42,77985.54,0.0,0.28269,0.00013,22.93219]
[1777211139890,37.42,77985.54,0.0,0.28268,0.00013,22.93201]
[1777211139898,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211139948,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140075,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140095,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140123,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140141,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140170,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140234,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140240,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140264,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140300,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140328,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140361,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140425,37.42,77985.43,0.0,0.28266,0.00013,22.93104]
[1777211140903,37.41,77983.74,0.0,0.28243,0.00013,22.92167]
[1777211141580,37.41,77983.74,0.0,0.28243,0.00013,22.92167]
[1777211141930,37.41,77968.14,0.0,0.28035,0.00013,22.83559]
[1777211146947,37.41,77966.49,0.0,0.28013,0.00013,22.82645]
[1777211152534,37.41,77968.87,0.0,0.28045,0.00013,22.8396]
[1777211159230,37.41,77966.25,0.0,0.2801,0.00013,22.82498]
[1777211159258,37.41,77966.25,0.0,0.2801,0.00013,22.8249]
[1777211164367,37.41,77961.23,0.0,0.27943,0.00013,22.79702]
[1777211170686,37.41,77958.74,0.0,0.27909,0.00013,22.78303]
[1777211172826,37.41,77957.59,0.0,0.27894,0.00013,22.77658]
[1777211172927,37.41,77957.59,0.0,0.27894,0.00013,22.77654]
[1777211180282,37.41,77957.59,0.0,0.27893,0.00013,22.77635]
[1777211187221,37.41,77954.23,0.0,0.27848,0.00013,22.75727]
[1777211189568,37.41,77954.23,0.0,0.27848,0.00013,22.75727]
[1777211189670,37.41,77950.55,0.0,0.27799,0.00013,22.73669]
[1777211194856,37.41,77950.55,0.0,0.27796,0.00013,22.73254]
[1777211197373,37.41,77950.55,0.0,0.27796,0.00013,22.73254]
[1777211197400,37.41,77943.8,0.0,0.27706,0.00013,22.69473]
[1777211202535,37.41,77941.24,0.0,0.27672,0.00013,22.68034]
[1777211202822,37.41,77941.24,0.0,0.27672,0.00013,22.68034]
[1777211202906,37.41,77941.24,0.0,0.27672,0.00013,22.68033]
[1777211204837,37.41,77940.22,0.0,0.27659,0.00013,22.67461]
[1777211206866,37.41,77940.44,0.0,0.27661,0.00013,22.67583]
[1777211213009,37.41,77945.04,0.0,0.27722,0.00013,22.70152]
[1777211219880,37.41,77943.03,0.0,0.27695,0.00013,22.69017]
[1777211221068,37.41,77942.28,0.0,0.27685,0.00013,22.68595]
[1777211221957,37.41,77942.28,0.0,0.27685,0.00013,22.68595]
[1777211221970,37.41,77942.28,0.0,0.27685,0.00013,22.68595]
[1777211222039,37.41,77941.87,0.0,0.2768,0.00013,22.68364]
[1777211224306,37.41,77942.02,0.0,0.27682,0.00013,22.68445]
[1777211224458,37.41,77942.02,0.0,0.27682,0.00013,22.68445]
[1777211224514,37.41,77942.02,0.0,0.27682,0.00013,22.68445]
[1777211224570,37.41,77942.02,0.0,0.27682,0.00013,22.68445]
[1777211224858,37.41,77937.45,0.0,0.27621,0.00013,22.65885]
[1777211225217,37.41,77937.45,0.0,0.27621,0.00013,22.65885]
[1777211225458,37.41,77937.45,0.0,0.27621,0.00013,22.65885]
[1777211225543,37.41,77933.56,0.0,0.2757,0.00013,22.63701]
[1777211227046,37.41,77933.56,0.0,0.2757,0.00013,22.63701]
[1777211227506,37.41,77931.78,0.0,0.27547,0.00013,22.62704]
[1777211228386,37.41,77931.78,0.0,0.27547,0.00013,22.62704]
[1777211228481,37.41,77931.78,0.0,0.27547,0.00013,22.62704]
[1777211228573,37.41,77931.88,0.0,0.27548,0.00013,22.62762]
[1777211229194,37.41,77931.88,0.0,0.27548,0.00013,22.62762]
[1777211234554,37.41,77932.97,0.0,0.27563,0.00013,22.63383]
[1777211241348,37.41,77935.32,0.0,0.27594,0.00013,22.64703]
[1777211241602,37.41,77935.13,0.0,0.27591,0.00013,22.64598]
[1777211246639,37.41,77941.06,0.0,0.27669,0.00013,22.67912]
[1777211251678,37.41,77940.62,0.0,0.2766,0.00013,22.67263]
[1777211256886,37.4,77943.44,0.0,0.27697,0.00013,22.6883]
[1777211257883,37.4,77943.54,0.0,0.27699,0.00013,22.68882]
[1777211257984,37.4,77943.54,0.0,0.27699,0.00013,22.68878]
[1777211263761,37.4,77941.77,0.0,0.27675,0.00013,22.67866]
[1777211269692,37.4,77941.58,0.0,0.27672,0.00013,22.67744]
[1777211269792,37.4,77941.58,0.0,0.27672,0.00013,22.67744]
[1777211269873,37.4,77941.43,0.0,0.2767,0.00013,22.67652]
[1777211271489,37.4,77941.43,0.0,0.27669,0.00013,22.67648]
[1777211271815,37.4,77940.83,0.0,0.27661,0.00013,22.67308]
[1777211273327,37.4,77942.8,0.0,0.27687,0.00013,22.68406]
[1777211273829,37.4,77942.8,0.0,0.27687,0.00013,22.68401]
[1777211275556,37.4,77942.97,0.0,0.27689,0.00013,22.68491]
[1777211275658,37.4,77943.29,0.0,0.27693,0.00013,22.68664]
[1777211281888,37.4,77943.02,0.0,0.27689,0.00013,22.68476]
[1777211286919,37.4,77938.14,0.0,0.27624,0.00013,22.65726]
[1777211291795,37.4,77938.81,0.0,0.27633,0.00013,22.6609]
[1777211291856,37.4,77939.55,0.0,0.27642,0.00013,22.66502]
[1777211293554,37.4,77939.55,0.0,0.27642,0.00013,22.665]
[1777211293655,37.4,77939.55,0.0,0.27642,0.00013,22.66497]
[1777211295444,37.4,77939.55,0.0,0.27642,0.00013,22.66497]
[1777211295545,37.4,77939.55,0.0,0.27642,0.00013,22.66493]
[1777211301247,37.4,77939.55,0.0,0.27642,0.00013,22.66483]
[1777211307386,37.4,77940.77,0.0,0.27658,0.00013,22.67154]
[1777211310412,37.4,77942.54,0.0,0.27681,0.00013,22.68136]
[1777211310432,37.4,77942.54,0.0,0.27681,0.00013,22.68136]
[1777211310792,37.4,77942.54,0.0,0.27681,0.00013,22.68136]
[1777211317131,37.4,77940.83,0.0,0.27656,0.00013,22.66788]
[1777211320040,37.4,77940.79,0.0,0.27655,0.00013,22.66766]
[1777211320048,37.4,77940.79,0.0,0.27655,0.00013,22.66766]
[1777211325772,37.4,77941.69,0.0,0.27667,0.00013,22.67271]
[1777211331888,37.4,77941.69,0.0,0.27667,0.00013,22.67271]
[1777211332714,37.4,77942.0,0.0,0.27671,0.00013,22.67445]
[1777211336785,37.4,77942.28,0.0,0.27675,0.00013,22.67603]
[1777211340501,37.4,77942.53,0.0,0.27678,0.00013,22.67744]
[1777211342232,37.4,77944.07,0.0,0.27699,0.00013,22.68606]
[1777211347341,37.4,77945.26,0.0,0.27714,0.00013,22.69273]
[1777211352413,37.4,77945.14,0.0,0.27713,0.00013,22.69209]
[1777211357482,37.4,77943.58,0.0,0.27692,0.00013,22.68342]
[1777211365254,37.4,77943.53,0.0,0.27692,0.00013,22.68316]
[1777211372746,37.4,77942.63,0.0,0.2768,0.00013,22.67822]
[1777211378557,37.4,77945.62,0.0,0.27717,0.00013,22.6911]
[1777211380727,37.4,77945.62,0.0,0.27717,0.00013,22.6911]
[1777211381356,37.4,77944.78,0.0,0.27706,0.00013,22.68639]
[1777211383190,37.4,77944.78,0.0,0.27706,0.00013,22.68639]
[1777211389528,37.4,77943.08,0.0,0.27683,0.00013,22.67686]
[1777211396684,37.4,77943.14,0.0,0.27684,0.00013,22.67717]
[1777211398029,37.4,77943.14,0.0,0.27684,0.00013,22.67717]
[1777211398053,37.4,77943.14,0.0,0.27684,0.00013,22.67717]
[1777211399705,37.4,77942.92,0.0,0.27681,0.00013,22.67594]
[1777211404412,37.4,77942.22,0.0,0.27672,0.00013,22.67205]
[1777211404741,37.4,77942.07,0.0,0.2767,0.00013,22.67121]
[1777211405396,37.4,77942.07,0.0,0.2767,0.00013,22.67121]
[1777211406142,37.4,77942.07,0.0,0.2767,0.00013,22.67121]
[1777211406846,37.4,77942.08,0.0,0.2767,0.00013,22.67127]
[1777211406948,37.4,77942.01,0.0,0.27669,0.00013,22.67088]
[1777211412796,37.4,77941.94,0.0,0.27668,0.00013,22.67048]
[1777211413638,37.4,77941.94,0.0,0.27668,0.00013,22.67048]
[1777211413912,37.4,77941.94,0.0,0.27668,0.00013,22.67048]
[1777211417127,37.4,77934.6,0.0,0.27571,0.00013,22.62936]
[1777211417228,37.4,77932.96,0.0,0.2755,0.00013,22.6202]
[1777211417903,37.4,77932.96,0.0,0.2755,0.00013,22.6202]
[1777211417937,37.4,77932.23,0.0,0.2754,0.00013,22.61615]
[1777211423110,37.4,77930.38,0.0,0.27517,0.00013,22.60599]
[1777211428912,37.4,77934.6,0.0,0.27573,0.00013,22.63012]
[1777211434208,37.4,77931.67,0.0,0.27533,0.00013,22.61]
[1777211440106,37.4,77933.12,0.0,0.27552,0.00013,22.61837]
[1777211441306,37.4,77933.62,0.0,0.2756,0.00013,22.62153]
[1777211441407,37.4,77934.19,0.0,0.27568,0.00013,22.6248]
[1777211450060,37.41,77935.12,0.0,0.27581,0.00013,22.63057]
[1777211456283,37.41,77934.9,0.0,0.27579,0.00013,22.62961]
[1777211460427,37.41,77933.17,0.0,0.27557,0.00013,22.62035]
[1777211461137,37.41,77931.34,0.0,0.27533,0.00013,22.61016]
[1777211462364,37.41,77931.98,0.0,0.27542,0.00013,22.61384]
[1777211463170,37.41,77931.98,0.0,0.27542,0.00013,22.61384]
[1777211463173,37.41,77947.66,0.0,0.27749,0.00013,22.70169]
[1777211464269,37.41,77947.66,0.0,0.27749,0.00013,22.70169]
[1777211465168,37.41,77947.53,0.0,0.27748,0.00013,22.70099]
[1777211473819,37.41,77948.94,0.0,0.27766,0.00013,22.70893]
[1777211478595,37.41,77947.52,0.0,0.27748,0.00013,22.70105]
[1777211479265,37.41,77947.45,0.0,0.27747,0.00013,22.70067]
[1777211484302,37.41,77945.59,0.0,0.27722,0.00013,22.69036]
[1777211492667,37.41,77945.5,0.0,0.27721,0.00013,22.68991]
[1777211501469,37.41,77945.45,0.0,0.27719,0.00013,22.68596]
[1777211501495,37.41,77945.45,0.0,0.27719,0.00013,22.68596]
[1777211501779,37.41,77945.33,0.0,0.27717,0.00013,22.68539]
[1777211502443,37.41,77945.33,0.0,0.27717,0.00013,22.68539]
[1777211502460,37.41,77945.33,0.0,0.27717,0.00013,22.68539]
[1777211502544,37.41,77945.33,0.0,0.27717,0.00013,22.68541]
[1777211504186,37.41,77945.33,0.0,0.27717,0.00013,22.68541]
[1777211504240,37.41,77945.33,0.0,0.27717,0.00013,22.68544]
[1777211505007,37.41,77945.33,0.0,0.27717,0.00013,22.68544]
[1777211505071,37.41,77945.18,0.0,0.27716,0.00013,22.68462]
[1777211509829,37.42,77945.07,0.0,0.27714,0.00013,22.68409]
[1777211509930,37.42,77944.99,0.0,0.27713,0.00013,22.68369]
[1777211514398,37.42,77944.99,0.0,0.27714,0.00013,22.6838]
[1777211515206,37.42,77944.99,0.0,0.27714,0.00013,22.6838]
[1777211515923,37.42,77944.99,0.0,0.27714,0.00013,22.68383]
[1777211516024,37.42,77944.99,0.0,0.27714,0.00013,22.68385]
[1777211521056,37.42,77944.86,0.0,0.27712,0.00013,22.68323]
[1777211521157,37.42,77944.55,0.0,0.27708,0.00013,22.68152]
[1777211522613,37.42,77944.55,0.0,0.27708,0.00013,22.68154]
[1777211522659,37.42,77944.48,0.0,0.27707,0.00013,22.68117]
[1777211532633,37.42,77944.94,0.0,0.27714,0.00013,22.68395]
[1777211537809,37.42,77945.1,0.0,0.27716,0.00013,22.68491]
[1777211537816,37.42,77945.1,0.0,0.27716,0.00013,22.68491]
[1777211537910,37.42,77948.05,0.0,0.27755,0.00013,22.70138]
[1777211543230,37.42,77948.47,0.0,0.27761,0.00013,22.70375]
[1777211549756,37.42,77948.03,0.0,0.27755,0.00013,22.70134]
[1777211556425,37.42,77947.77,0.0,0.27749,0.00013,22.696]
[1777211559006,37.42,77947.77,0.0,0.27749,0.00013,22.69602]
[1777211560105,37.42,77947.81,0.0,0.2775,0.00013,22.69626]
[1777211560206,37.42,77947.81,0.0,0.2775,0.00013,22.69627]
[1777211567882,37.42,77948.15,0.0,0.27755,0.00013,22.69825]
[1777211570479,37.42,77948.15,0.0,0.27755,0.00013,22.69825]
[1777211570904,37.42,77948.76,0.0,0.27763,0.00013,22.70169]
[1777211580629,37.42,77949.05,0.0,0.27767,0.00013,22.70336]
[1777211587016,37.42,77949.52,0.0,0.27773,0.00013,22.70615]
[1777211592054,37.42,77948.53,0.0,0.27761,0.00013,22.70075]
[1777211594410,37.42,77948.48,0.0,0.2776,0.00013,22.7005]
[1777211594512,37.42,77948.51,0.0,0.2776,0.00013,22.70072]
[1777211596952,37.42,77948.51,0.0,0.27761,0.00013,22.70075]
[1777211597092,37.42,77948.48,0.0,0.2776,0.00013,22.70061]
[1777211602124,37.42,77940.25,0.0,0.27652,0.00013,22.65489]
[1777211607159,37.42,77940.8,0.0,0.2766,0.00013,22.6583]
[1777211612242,37.43,77940.79,0.0,0.27658,0.00013,22.65459]
[1777211612880,37.43,77938.85,0.0,0.27633,0.00013,22.6438]
[1777211618276,37.43,77937.08,0.0,0.2761,0.00013,22.63427]
[1777211618339,37.43,77931.78,0.0,0.2754,0.00013,22.60463]
[1777211618968,37.43,77931.78,0.0,0.2754,0.00013,22.60463]
[1777211624282,37.42,77933.22,0.0,0.27556,0.00013,22.61146]
[1777211629087,37.42,77933.64,0.0,0.27559,0.00013,22.61275]
[1777211629320,37.42,77934.2,0.0,0.27566,0.00013,22.61563]
[1777211629478,37.42,77934.2,0.0,0.27566,0.00013,22.61563]
[1777211631133,37.41,77934.2,0.0,0.27565,0.00013,22.61538]
[1777211631333,37.41,77933.61,0.0,0.27557,0.00013,22.61182]
[1777211636122,37.41,77937.58,0.0,0.27607,0.00013,22.6331]
[1777211637037,37.41,77938.02,0.0,0.27612,0.00013,22.63532]
[1777211637068,37.41,77938.02,0.0,0.27612,0.00013,22.63532]
[1777211637093,37.41,77938.02,0.0,0.27612,0.00013,22.63532]
[1777211642408,37.4,77939.52,0.0,0.27628,0.00013,22.64231]
[1777211647779,37.4,77940.67,0.0,0.27643,0.00013,22.64861]
[1777211650043,37.4,77942.14,0.0,0.27664,0.00013,22.65731]
[1777211652262,37.4,77948.26,0.0,0.27746,0.00013,22.69183]
[1777211653414,37.41,77947.97,0.0,0.27742,0.00013,22.69034]
[1777211654459,37.41,77949.05,0.0,0.27757,0.00013,22.69661]
[1777211655802,37.41,77949.79,0.0,0.27767,0.00013,22.70086]
[1777211657476,37.41,77950.92,0.0,0.27782,0.00013,22.70728]
[1777211664144,37.41,77956.02,0.0,0.27851,0.00013,22.73624]
[1777211666767,37.41,77953.81,0.0,0.27823,0.00013,22.72428]
[1777211669644,37.41,77951.15,0.0,0.27788,0.00013,22.70972]
[1777211670390,37.41,77951.15,0.0,0.27788,0.00013,22.70981]
[1777211672174,37.41,77951.15,0.0,0.27786,0.00013,22.70598]
[1777211672200,37.41,77951.15,0.0,0.27786,0.00013,22.70598]
[1777211673716,37.41,77955.64,0.0,0.27846,0.00013,22.73113]
[1777211674366,37.41,77957.26,0.0,0.27868,0.00013,22.74019]
[1777211675727,37.41,77957.43,0.0,0.2787,0.00013,22.74117]
[1777211675741,37.41,77957.46,0.0,0.2787,0.00013,22.74138]
[1777211680019,37.42,77957.46,0.0,0.27871,0.00013,22.74146]
[1777211685257,37.42,77956.61,0.0,0.2786,0.00013,22.73696]
[1777211685923,37.42,77956.61,0.0,0.2786,0.00013,22.73704]
[1777211690507,37.42,77956.61,0.0,0.2786,0.00013,22.7372]
[1777211690641,37.42,77956.61,0.0,0.2786,0.00013,22.7372]
[1777211690828,37.42,77955.91,0.0,0.27851,0.00013,22.73339]
[1777211691592,37.42,77955.91,0.0,0.27851,0.00013,22.73339]
[1777211691608,37.42,77955.91,0.0,0.27851,0.00013,22.73339]
[1777211692441,37.42,77955.91,0.0,0.27851,0.00013,22.73339]
[1777211691855,37.42,77959.45,0.0,0.27898,0.00013,22.75309]
[1777211693348,37.42,77959.45,0.0,0.27898,0.00013,22.75309]
[1777211696535,37.42,77965.3,0.0,0.27976,0.00013,22.7855]
[1777211696786,37.42,77965.06,0.0,0.27973,0.00013,22.78413]
[1777211701822,37.42,77958.78,0.0,0.27889,0.00013,22.74904]
[1777211706856,37.42,77955.81,0.0,0.27849,0.00013,22.73244]
[1777211712284,37.42,77953.99,0.0,0.27825,0.00013,22.72227]
[1777211712303,37.42,77953.99,0.0,0.27825,0.00013,22.72227]
[1777211712311,37.42,77953.99,0.0,0.27825,0.00013,22.72227]
[1777211712413,37.42,77954.28,0.0,0.27829,0.00013,22.72387]
[1777211718830,37.42,77954.59,0.0,0.27833,0.00013,22.72559]
[1777211723975,37.42,77955.8,0.0,0.27849,0.00013,22.73228]
[1777211729010,37.42,77955.11,0.0,0.27839,0.00013,22.7284]
[1777211730748,37.42,77955.11,0.0,0.27839,0.00013,22.7284]
[1777211731319,37.42,77955.31,0.0,0.27839,0.00013,22.72559]
[1777211737065,37.42,77956.36,0.0,0.27853,0.00013,22.7314]
[1777211745713,37.41,77956.7,0.0,0.27858,0.00013,22.73319]
[1777211753454,37.41,77956.16,0.0,0.2785,0.00013,22.73014]
[1777211758929,37.41,77958.12,0.0,0.27876,0.00013,22.74095]
[1777211765264,37.41,77958.55,0.0,0.27882,0.00013,22.74327]
[1777211770297,37.41,77958.65,0.0,0.27883,0.00013,22.74372]
[1777211775332,37.41,77959.25,0.0,0.2789,0.00013,22.74691]
[1777211777716,37.41,77959.21,0.0,0.2789,0.00013,22.74662]
[1777211777723,37.41,77959.21,0.0,0.2789,0.00013,22.74662]
[1777211777761,37.41,77959.21,0.0,0.2789,0.00013,22.74662]
[1777211777793,37.41,77959.21,0.0,0.2789,0.00013,22.74662]
[1777211777821,37.41,77959.21,0.0,0.2789,0.00013,22.74662]
[1777211784394,37.41,77959.32,0.0,0.2789,0.00013,22.74696]
[1777211791444,37.41,77959.46,0.0,0.27889,0.00013,22.74353]
[1777211796479,37.41,77959.64,0.0,0.27891,0.00013,22.74432]
[1777211801514,37.41,77959.73,0.0,0.27891,0.00013,22.7446]
[1777211810577,37.41,77959.6,0.0,0.27889,0.00013,22.74354]
[1777211811650,37.41,77959.6,0.0,0.27889,0.00013,22.74354]
[1777211811825,37.41,77959.6,0.0,0.27889,0.00013,22.74354]
[1777211814434,37.41,77960.17,0.0,0.27896,0.00013,22.74663]
[1777211814442,37.41,77960.17,0.0,0.27896,0.00013,22.74663]
[1777211815895,37.41,77960.17,0.0,0.27896,0.00013,22.74654]
[1777211816672,37.41,77960.18,0.0,0.27896,0.00013,22.74656]
[1777211818875,37.41,77960.14,0.0,0.27895,0.00013,22.74631]
[1777211819930,37.41,77960.14,0.0,0.27895,0.00013,22.74626]
[1777211821046,37.4,77960.14,0.0,0.27895,0.00013,22.74623]
[1777211821057,37.4,77960.14,0.0,0.27895,0.00013,22.74623]
[1777211821723,37.4,77960.14,0.0,0.27895,0.00013,22.7462]
[1777211821957,37.4,77960.14,0.0,0.27895,0.00013,22.7462]
[1777211827697,37.4,77960.23,0.0,0.27896,0.00013,22.74656]
[1777211830800,37.4,77958.73,0.0,0.27876,0.00013,22.73818]
[1777211830891,37.4,77959.51,0.0,0.27886,0.00013,22.74249]
[1777211833596,37.4,77957.44,0.0,0.27859,0.00013,22.73097]
[1777211833609,37.4,77957.44,0.0,0.27859,0.00013,22.73097]
[1777211836357,37.4,77956.45,0.0,0.27846,0.00013,22.72547]
[1777211838189,37.4,77956.37,0.0,0.27844,0.00013,22.72504]
[1777211843810,37.4,77952.51,0.0,0.27793,0.00013,22.70361]
[1777211845741,37.4,77952.51,0.0,0.27793,0.00013,22.70361]
[1777211845907,37.4,77949.74,0.0,0.27757,0.00013,22.68818]
[1777211847398,37.4,77949.74,0.0,0.27757,0.00013,22.68818]
[1777211847426,37.4,77944.95,0.0,0.27694,0.00013,22.66145]
[1777211848329,37.4,77944.95,0.0,0.27694,0.00013,22.66145]
[1777211848426,37.4,77944.79,0.0,0.27692,0.00013,22.6606]
[1777211852580,37.41,77943.8,0.0,0.27679,0.00013,22.65519]
[1777211853492,37.41,77943.08,0.0,0.27667,0.00013,22.64729]
[1777211856452,37.41,77941.94,0.0,0.27652,0.00013,22.64105]
[1777211856484,37.41,77941.36,0.0,0.27644,0.00013,22.63785]
[1777211862295,37.41,77938.98,0.0,0.27614,0.00013,22.62481]
[1777211867977,37.41,77937.16,0.0,0.27591,0.00013,22.61503]
[1777211872673,37.41,77936.52,0.0,0.27583,0.00013,22.61162]
[1777211872683,37.41,77936.52,0.0,0.27583,0.00013,22.61162]
[1777211872734,37.41,77935.95,0.0,0.27575,0.00013,22.60849]
[1777211878048,37.41,77934.05,0.0,0.27551,0.00013,22.59819]
[1777211883664,37.41,77929.2,0.0,0.27488,0.00013,22.57125]
[1777211893160,37.42,77928.53,0.0,0.27482,0.00013,22.56849]
[1777211899363,37.42,77929.84,0.0,0.275,0.00013,22.57623]
[1777211905134,37.42,77928.84,0.0,0.27488,0.00013,22.57128]
[1777211905201,37.42,77928.84,0.0,0.27488,0.00013,22.57128]
[1777211905234,37.42,77928.84,0.0,0.27488,0.00013,22.57128]
[1777211905335,37.42,77928.45,0.0,0.27483,0.00013,22.56918]
[1777211907160,37.42,77928.45,0.0,0.27484,0.00013,22.56928]
[1777211907258,37.42,77927.86,0.0,0.27476,0.00013,22.56605]
[1777211908646,37.42,77927.86,0.0,0.27476,0.00013,22.56605]
[1777211909208,37.42,77926.85,0.0,0.27463,0.00013,22.56047]
[1777211909285,37.42,77926.92,0.0,0.27464,0.00013,22.56096]
[1777211911253,37.42,77926.92,0.0,0.27464,0.00013,22.56106]
[1777211911318,37.43,77925.56,0.0,0.27444,0.00013,22.54958]
[1777211912020,37.43,77925.56,0.0,0.27444,0.00013,22.54958]
[1777211913273,37.43,77925.56,0.0,0.27444,0.00013,22.54968]
[1777211913341,37.43,77925.87,0.0,0.27449,0.00013,22.55153]
[1777211920347,37.43,77925.23,0.0,0.27442,0.00013,22.54866]
[1777211925383,37.43,77929.0,0.0,0.27493,0.00013,22.57033]
[1777211927489,37.43,77929.31,0.0,0.27497,0.00013,22.57215]
[1777211927573,37.43,77928.67,0.0,0.27489,0.00013,22.56863]
[1777211936459,37.44,77928.3,0.0,0.27486,0.00013,22.56728]
[1777211942507,37.44,77927.55,0.0,0.27477,0.00013,22.56341]
[1777211943712,37.44,77927.65,0.0,0.27479,0.00013,22.56416]
[1777211943735,37.44,77927.65,0.0,0.27479,0.00013,22.56425]
[1777211950555,37.44,77927.65,0.0,0.2748,0.00013,22.56489]
[1777211957612,37.44,77926.72,0.0,0.2747,0.00013,22.56035]
[1777211962648,37.45,77922.79,0.0,0.27419,0.00013,22.5388]
[1777211967682,37.45,77923.12,0.0,0.27425,0.00013,22.54121]
[1777211972149,37.45,77928.46,0.0,0.27494,0.00013,22.56767]
[1777211972717,37.45,77928.55,0.0,0.27495,0.00013,22.56824]
[1777211974278,37.45,77929.97,0.0,0.27514,0.00013,22.57629]
[1777211976196,37.45,77932.34,0.0,0.27545,0.00013,22.58971]
[1777211976745,37.45,77937.88,0.0,0.27619,0.00013,22.62079]
[1777211978225,37.45,77938.96,0.0,0.27633,0.00013,22.62686]
[1777211978758,37.45,77939.68,0.0,0.27643,0.00013,22.63091]
[1777211982601,37.45,77943.23,0.0,0.2769,0.00013,22.65081]
[1777211982787,37.45,77943.93,0.0,0.27699,0.00013,22.65472]
[1777211986816,37.45,77953.21,0.0,0.27822,0.00013,22.70642]
[1777211988785,37.45,77951.47,0.0,0.27798,0.00013,22.6967]
[1777211988935,37.45,77950.07,0.0,0.2778,0.00013,22.68887]
[1777211992735,37.45,77959.62,0.0,0.27906,0.00013,22.74171]
[1777211994487,37.45,77966.43,0.0,0.27996,0.00013,22.77936]
[1777211994635,37.45,77969.8,0.0,0.2804,0.00013,22.79787]
[1777211996512,37.45,77969.8,0.0,0.2804,0.00013,22.79787]
[1777211996605,37.45,77971.13,0.0,0.28058,0.00013,22.80497]
[1777211997504,37.45,77971.13,0.0,0.28058,0.00013,22.80497]
[1777211998487,37.45,77971.37,0.0,0.2806,0.00013,22.80617]
[1777211998734,37.45,77971.37,0.0,0.2806,0.00013,22.80617]
[1777211998834,37.45,77970.32,0.0,0.28046,0.00013,22.80025]
[1777212000772,37.45,77971.46,0.0,0.28061,0.00013,22.80643]
[1777212001457,37.45,77965.23,0.0,0.27978,0.00013,22.77175]
[1777212002237,37.45,77965.23,0.0,0.27978,0.00013,22.77175]
[1777212002677,37.45,77960.73,0.0,0.27918,0.00013,22.74674]
[1777212007548,37.44,77951.99,0.0,0.27801,0.00013,22.69801]
[1777212012658,37.44,77949.88,0.0,0.27773,0.00013,22.68613]
[1777212018519,37.44,77949.67,0.0,0.2777,0.00013,22.68479]
[1777212024077,37.44,77951.49,0.0,0.27793,0.00013,22.6947]
[1777212032596,37.44,77952.35,0.0,0.27805,0.00013,22.69939]
[1777212037756,37.44,77954.14,0.0,0.27825,0.00013,22.70511]
[1777212040097,37.44,77953.3,0.0,0.27814,0.00013,22.70038]
[1777212040146,37.44,77953.3,0.0,0.27814,0.00013,22.70038]
[1777212040177,37.44,77953.3,0.0,0.27814,0.00013,22.70038]
[1777212040762,37.44,77953.3,0.0,0.27814,0.00013,22.70038]
[1777212040780,37.44,77953.3,0.0,0.27814,0.00013,22.70038]
[1777212040849,37.44,77952.24,0.0,0.278,0.00013,22.69446]
[1777212042293,37.44,77952.24,0.0,0.27799,0.00013,22.69445]
[1777212042330,37.44,77952.24,0.0,0.27799,0.00013,22.69445]
[1777212042359,37.44,77952.24,0.0,0.27799,0.00013,22.69445]
[1777212042865,37.44,77952.24,0.0,0.27799,0.00013,22.69445]
[1777212042489,37.44,77951.18,0.0,0.27785,0.00013,22.68853]
[1777212042894,37.44,77951.18,0.0,0.27785,0.00013,22.68853]
[1777212042926,37.44,77951.18,0.0,0.27785,0.00013,22.68853]
[1777212043006,37.44,77951.18,0.0,0.27785,0.00013,22.68853]
[1777212043045,37.44,77951.18,0.0,0.27785,0.00013,22.68853]
[1777212043315,37.44,77947.45,0.0,0.27736,0.00013,22.66773]
[1777212050586,37.44,77943.21,0.0,0.2768,0.00013,22.64417]
[1777212050626,37.44,77943.21,0.0,0.2768,0.00013,22.64417]
[1777212050678,37.44,77942.78,0.0,0.27675,0.00013,22.64184]
[1777212056528,37.44,77942.36,0.0,0.2767,0.00013,22.63969]
[1777212056600,37.44,77940.33,0.0,0.27643,0.00013,22.62839]
[1777212062802,37.44,77941.11,0.0,0.27654,0.00013,22.63301]
[1777212066318,37.44,77939.79,0.0,0.27637,0.00013,22.62583]
[1777212066366,37.44,77939.79,0.0,0.27637,0.00013,22.62583]
[1777212066735,37.44,77939.79,0.0,0.27637,0.00013,22.62583]
[1777212066744,37.44,77939.79,0.0,0.27637,0.00013,22.62583]
[1777212066837,37.44,77935.87,0.0,0.27585,0.00013,22.60395]
[1777212072127,37.45,77932.81,0.0,0.27546,0.00013,22.58718]
[1777212073550,37.45,77932.75,0.0,0.27545,0.00013,22.58693]
[1777212073651,37.45,77932.73,0.0,0.27545,0.00013,22.58689]
[1777212079462,37.45,77931.55,0.0,0.27531,0.00013,22.58071]
[1777212087518,37.45,77932.18,0.0,0.2754,0.00013,22.58474]
[1777212092352,37.45,77932.05,0.0,0.27539,0.00013,22.58412]
[1777212092453,37.45,77932.0,0.0,0.27536,0.00013,22.58006]
[1777212093941,37.45,77930.24,0.0,0.27513,0.00013,22.57023]
[1777212094914,37.45,77927.18,0.0,0.27473,0.00013,22.55308]
[1777212098384,37.45,77926.24,0.0,0.27461,0.00013,22.54799]
[1777212098485,37.45,77926.45,0.0,0.27464,0.00013,22.54924]
[1777212099937,37.45,77926.45,0.0,0.27464,0.00013,22.54924]
[1777212100039,37.45,77926.45,0.0,0.27464,0.00013,22.54931]
[1777212106561,37.46,77927.72,0.0,0.27481,0.00013,22.55678]
[1777212111688,37.46,77927.31,0.0,0.27477,0.00013,22.55484]
[1777212116722,37.46,77927.4,0.0,0.27479,0.00013,22.55558]
[1777212117135,37.46,77927.4,0.0,0.27479,0.00013,22.55558]
[1777212117731,37.46,77926.95,0.0,0.27473,0.00013,22.55309]
[1777212122765,37.46,77926.1,0.0,0.27462,0.00013,22.54853]
[1777212128807,37.46,77923.88,0.0,0.27434,0.00013,22.53633]
[1777212130132,37.46,77923.81,0.0,0.27433,0.00013,22.53599]
[1777212130152,37.46,77923.81,0.0,0.27433,0.00013,22.53599]
[1777212130329,37.46,77923.81,0.0,0.27433,0.00013,22.53599]
[1777212131378,37.46,77923.81,0.0,0.27433,0.00013,22.53604]
[1777212132348,37.46,77923.81,0.0,0.27433,0.00013,22.53608]
[1777212135434,37.46,77923.85,0.0,0.27434,0.00013,22.53645]
[1777212136583,37.46,77923.93,0.0,0.27435,0.00013,22.53695]
[1777212136683,37.46,77923.93,0.0,0.27435,0.00013,22.537]
[1777212137427,37.46,77923.93,0.0,0.27435,0.00013,22.537]
[1777212138368,37.46,77923.93,0.0,0.27435,0.00013,22.53704]
[1777212141873,37.46,77923.93,0.0,0.27436,0.00013,22.53713]
[1777212143534,37.46,77923.93,0.0,0.27436,0.00013,22.53727]
[1777212150313,37.46,77924.12,0.0,0.27439,0.00013,22.53858]
[1777212158596,37.47,77924.17,0.0,0.27438,0.00013,22.53526]
[1777212163867,37.47,77924.81,0.0,0.27447,0.00013,22.53897]
[1777212169513,37.47,77924.81,0.0,0.27447,0.00013,22.53911]
[1777212178736,37.47,77925.05,0.0,0.2745,0.00013,22.54064]
[1777212182326,37.47,77924.1,0.0,0.27438,0.00013,22.53535]
[1777212184237,37.47,77923.66,0.0,0.27432,0.00013,22.53291]
[1777212190057,37.47,77923.63,0.0,0.27432,0.00013,22.53286]
[1777212192577,37.47,77923.63,0.0,0.27433,0.00013,22.53294]
[1777212193418,37.47,77923.46,0.0,0.2743,0.00013,22.53195]
[1777212195275,37.47,77923.46,0.0,0.2743,0.00013,22.53192]
[1777212197722,37.47,77923.46,0.0,0.2743,0.00013,22.53187]
[1777212203264,37.47,77923.46,0.0,0.2743,0.00013,22.53167]
[1777212208946,37.47,77923.91,0.0,0.27435,0.00013,22.53403]
[1777212215552,37.47,77923.91,0.0,0.27432,0.00013,22.52999]
[1777212221550,37.47,77923.99,0.0,0.27433,0.00013,22.53027]
[1777212227559,37.47,77924.05,0.0,0.27433,0.00013,22.53055]
[1777212233541,37.46,77926.27,0.0,0.27462,0.00013,22.543]
[1777212238577,37.47,77927.3,0.0,0.27477,0.00013,22.549]
[1777212244620,37.47,77927.84,0.0,0.27485,0.00013,22.55244]
[1777212249654,37.47,77928.78,0.0,0.27498,0.00013,22.55805]
[1777212255697,37.47,77928.94,0.0,0.27501,0.00013,22.55934]
[1777212261738,37.47,77929.67,0.0,0.27511,0.00013,22.56381]
[1777212266377,37.47,77929.67,0.0,0.27511,0.00013,22.56381]
[1777212266437,37.47,77930.18,0.0,0.27519,0.00013,22.56696]
[1777212271809,37.48,77930.68,0.0,0.27524,0.00013,22.56613]
[1777212276995,37.48,77930.21,0.0,0.27518,0.00013,22.56373]
[1777212280148,37.48,77930.73,0.0,0.27525,0.00013,22.56687]
[1777212280633,37.48,77930.73,0.0,0.27525,0.00013,22.56687]
[1777212285906,37.48,77931.0,0.0,0.2753,0.00013,22.56867]
[1777212292955,37.48,77931.07,0.0,0.27531,0.00013,22.56935]
[1777212300013,37.48,77931.07,0.0,0.27532,0.00013,22.5696]
[1777212305039,37.48,77930.51,0.0,0.27525,0.00013,22.56663]
[1777212310080,37.48,77929.68,0.0,0.27514,0.00013,22.56215]
[1777212317124,37.48,77930.07,0.0,0.2752,0.00013,22.56458]
[1777212320880,37.48,77929.95,0.0,0.27519,0.00013,22.56401]
[1777212321163,37.48,77929.95,0.0,0.27519,0.00013,22.56401]
[1777212321165,37.48,77929.95,0.0,0.27519,0.00013,22.56401]
[1777212321179,37.48,77928.87,0.0,0.27505,0.00013,22.55799]
[1777212322156,37.48,77929.59,0.0,0.27514,0.00013,22.56207]
[1777212323188,37.48,77929.59,0.0,0.27514,0.00013,22.5621]
[1777212323196,37.48,77929.59,0.0,0.27514,0.00013,22.5621]
[1777212325214,37.48,77929.59,0.0,0.27515,0.00013,22.56217]
[1777212325227,37.48,77929.59,0.0,0.27515,0.00013,22.56217]
[1777212327238,37.48,77929.44,0.0,0.27513,0.00013,22.56141]
[1777212327531,37.49,77929.44,0.0,0.27513,0.00013,22.56145]
[1777212333460,37.49,77929.44,0.0,0.27513,0.00013,22.56152]
[1777212338527,37.49,77928.8,0.0,0.27503,0.00013,22.55433]
[1777212340649,37.49,77928.43,0.0,0.27498,0.00013,22.55234]
[1777212341465,37.49,77928.43,0.0,0.27498,0.00013,22.55239]
[1777212342284,37.49,77928.57,0.0,0.275,0.00013,22.55322]
[1777212342291,37.49,77928.57,0.0,0.275,0.00013,22.55322]
[1777212343164,37.49,77928.57,0.0,0.275,0.00013,22.55322]
[1777212343493,37.49,77928.32,0.0,0.27497,0.00013,22.55187]
[1777212343999,37.49,77928.32,0.0,0.27497,0.00013,22.55187]
[1777212344100,37.49,77928.32,0.0,0.27497,0.00013,22.55191]
[1777212345816,37.49,77928.32,0.0,0.27497,0.00013,22.55191]
[1777212346460,37.49,77927.82,0.0,0.27491,0.00013,22.5492]
[1777212346538,37.49,77926.64,0.0,0.27475,0.00013,22.54263]
[1777212351591,37.49,77926.8,0.0,0.27478,0.00013,22.54376]
[1777212360005,37.49,77927.33,0.0,0.27486,0.00013,22.54722]
[1777212365461,37.49,77927.12,0.0,0.27484,0.00013,22.54635]
[1777212370180,37.49,77926.01,0.0,0.2747,0.00013,22.54028]
[1777212370206,37.49,77926.01,0.0,0.2747,0.00013,22.54028]
[1777212370287,37.49,77924.14,0.0,0.27446,0.00013,22.52984]
[1777212370965,37.49,77924.14,0.0,0.27446,0.00013,22.52984]
[1777212370998,37.49,77913.83,0.0,0.2731,0.00013,22.47187]
[1777212371517,37.49,77913.83,0.0,0.2731,0.00013,22.47187]
[1777212371530,37.49,77913.83,0.0,0.2731,0.00013,22.47187]
[1777212371534,37.49,77913.83,0.0,0.2731,0.00013,22.47187]
[1777212372155,37.5,77909.95,0.0,0.2726,0.00013,22.4501]
[1777212372294,37.5,77909.95,0.0,0.2726,0.00013,22.4501]
[1777212372614,37.5,77910.23,0.0,0.27264,0.00013,22.45182]
[1777212374833,37.5,77910.23,0.0,0.27264,0.00013,22.45197]
[1777212374870,37.5,77910.23,0.0,0.27264,0.00013,22.45197]
[1777212375006,37.5,77910.23,0.0,0.27264,0.00013,22.45197]
[1777212375016,37.5,77910.23,0.0,0.27264,0.00013,22.45197]
[1777212375020,37.5,77910.23,0.0,0.27264,0.00013,22.45197]
[1777212375111,37.5,77900.3,0.0,0.27134,0.00013,22.39578]
[1777212377201,37.5,77901.26,0.0,0.27147,0.00013,22.40122]
[1777212377857,37.5,77901.26,0.0,0.27147,0.00013,22.40121]
[1777212378456,37.5,77900.78,0.0,0.2714,0.00013,22.39848]
[1777212378982,37.5,77900.78,0.0,0.2714,0.00013,22.39848]
[1777212380455,37.5,77900.04,0.0,0.27131,0.00013,22.39427]
[1777212380567,37.5,77900.04,0.0,0.2713,0.00013,22.39426]
[1777212382012,37.5,77900.04,0.0,0.2713,0.00013,22.39426]
[1777212382105,37.5,77899.14,0.0,0.27119,0.00013,22.38915]
[1777212382266,37.5,77899.14,0.0,0.27119,0.00013,22.38915]
[1777212383160,37.5,77899.14,0.0,0.27119,0.00013,22.38915]
[1777212382367,37.5,77899.14,0.0,0.27119,0.00013,22.38913]
[1777212383261,37.5,77899.14,0.0,0.27119,0.00013,22.38913]
[1777212388622,37.5,77897.98,0.0,0.27103,0.00013,22.38254]
[1777212392174,37.5,77900.63,0.0,0.27138,0.00013,22.39758]
[1777212392276,37.5,77901.52,0.0,0.27147,0.00013,22.39868]
[1777212397686,37.5,77904.32,0.0,0.27184,0.00013,22.41451]
[1777212398791,37.5,77904.32,0.0,0.27184,0.00013,22.41451]
[1777212399080,37.5,77905.73,0.0,0.27202,0.00013,22.42248]
[1777212406750,37.49,77904.0,0.0,0.27176,0.00013,22.41134]
[1777212410394,37.49,77905.15,0.0,0.2719,0.00013,22.41728]
[1777212410778,37.49,77902.85,0.0,0.27159,0.00013,22.40407]
[1777212412022,37.49,77902.85,0.0,0.27159,0.00013,22.40407]
[1777212412038,37.49,77902.85,0.0,0.27159,0.00013,22.40407]
[1777212412441,37.49,77899.93,0.0,0.27121,0.00013,22.38734]
[1777212413034,37.49,77899.93,0.0,0.27121,0.00013,22.38734]
[1777212413116,37.49,77899.77,0.0,0.27118,0.00013,22.38628]
[1777212414458,37.48,77899.77,0.0,0.27118,0.00013,22.38613]
[1777212414603,37.48,77899.77,0.0,0.27118,0.00013,22.38613]
[1777212414612,37.48,77899.77,0.0,0.27118,0.00013,22.38613]
[1777212417125,37.48,77898.5,0.0,0.27101,0.00013,22.37864]
[1777212417227,37.48,77897.36,0.0,0.27085,0.00013,22.37203]
[1777212418836,37.48,77887.2,0.0,0.26952,0.00013,22.31397]
[1777212423330,37.48,77887.19,0.0,0.26951,0.00013,22.31362]
[1777212430496,37.48,77885.0,0.0,0.26921,0.00013,22.30059]
[1777212435952,37.48,77883.53,0.0,0.26901,0.00013,22.29187]
[1777212440987,37.48,77882.84,0.0,0.26892,0.00013,22.28762]
[1777212442756,37.48,77885.34,0.0,0.26924,0.00013,22.30182]
[1777212442856,37.48,77885.34,0.0,0.26924,0.00013,22.30182]
[1777212443002,37.48,77889.5,0.0,0.26978,0.00013,22.32546]
[1777212448040,37.47,77889.02,0.0,0.26971,0.00013,22.32227]
[1777212453145,37.47,77889.1,0.0,0.26968,0.00013,22.31846]
[1777212459096,37.47,77892.57,0.0,0.27013,0.00013,22.33785]
[1777212459188,37.47,77892.08,0.0,0.27006,0.00013,22.33493]
[1777212463547,37.47,77892.13,0.0,0.27006,0.00013,22.33495]
[1777212464153,37.47,77892.13,0.0,0.27006,0.00013,22.33489]
[1777212470195,37.47,77896.86,0.0,0.27067,0.00013,22.36138]
[1777212477244,37.46,77902.09,0.0,0.27134,0.00013,22.39057]
[1777212482281,37.46,77909.88,0.0,0.27235,0.00013,22.43435]
[1777212487426,37.46,77914.69,0.0,0.27297,0.00013,22.46117]
[1777212490062,37.46,77914.69,0.0,0.27297,0.00013,22.46097]
[1777212491657,37.46,77920.21,0.0,0.27369,0.00013,22.4918]
[1777212491663,37.46,77920.21,0.0,0.27369,0.00013,22.4918]
[1777212492349,37.46,77921.71,0.0,0.27388,0.00013,22.50013]
[1777212493656,37.46,77922.22,0.0,0.27394,0.00013,22.50287]
[1777212494362,37.46,77923.33,0.0,0.27409,0.00013,22.50898]
[1777212499402,37.45,77923.6,0.0,0.2741,0.00013,22.50976]
[1777212506447,37.45,77923.49,0.0,0.27406,0.00013,22.50804]
[1777212512489,37.45,77923.42,0.0,0.27406,0.00013,22.50493]
[1777212513945,37.45,77923.42,0.0,0.27406,0.00013,22.50493]
[1777212514044,37.46,77923.33,0.0,0.27405,0.00013,22.50459]
[1777212517799,37.45,77923.33,0.0,0.27405,0.00013,22.50441]
[1777212517993,37.45,77923.33,0.0,0.27405,0.00013,22.50441]
[1777212518381,37.46,77923.49,0.0,0.27407,0.00013,22.50545]
[1777212520021,37.46,77923.54,0.0,0.27408,0.00013,22.50595]
[1777212520033,37.46,77923.54,0.0,0.27408,0.00013,22.50595]
[1777212520049,37.46,77923.54,0.0,0.27408,0.00013,22.50595]
[1777212525580,37.46,77924.38,0.0,0.27423,0.00013,22.5121]
[1777212530116,37.46,77924.4,0.0,0.27424,0.00013,22.51268]
[1777212530212,37.46,77924.45,0.0,0.27425,0.00013,22.51304]
[1777212534097,37.46,77925.68,0.0,0.27441,0.00013,22.5199]
[1777212534220,37.46,77925.68,0.0,0.27441,0.00013,22.5199]
[1777212534320,37.46,77926.49,0.0,0.27451,0.00013,22.52425]
[1777212539677,37.46,77927.41,0.0,0.27464,0.00013,22.52949]
[1777212545720,37.47,77929.21,0.0,0.27489,0.00013,22.54023]
[1777212550704,37.47,77928.89,0.0,0.27486,0.00013,22.53888]
[1777212552486,37.47,77927.07,0.0,0.27462,0.00013,22.52889]
[1777212553198,37.47,77927.07,0.0,0.27462,0.00013,22.52889]
[1777212553208,37.47,77927.07,0.0,0.27462,0.00013,22.52889]
[1777212553221,37.47,77928.0,0.0,0.27475,0.00013,22.53423]
[1777212558811,37.47,77927.51,0.0,0.2747,0.00013,22.53227]
[1777212564853,37.48,77928.73,0.0,0.27489,0.00013,22.5402]
[1777212568710,37.48,77928.94,0.0,0.27493,0.00013,22.54189]
[1777212568841,37.48,77928.94,0.0,0.27493,0.00013,22.54189]
[1777212569030,37.48,77928.94,0.0,0.27493,0.00013,22.54189]
[1777212569048,37.48,77928.94,0.0,0.27493,0.00013,22.54189]
[1777212569077,37.48,77928.94,0.0,0.27493,0.00013,22.54189]
[1777212569132,37.48,77933.09,0.0,0.27548,0.00013,22.56534]
[1777212574326,37.48,77935.86,0.0,0.27584,0.00013,22.57749]
[1777212574799,37.48,77935.19,0.0,0.27575,0.00013,22.57388]
[1777212575162,37.48,77935.19,0.0,0.27575,0.00013,22.57388]
[1777212575170,37.48,77935.19,0.0,0.27575,0.00013,22.57388]
[1777212576614,37.49,77935.85,0.0,0.27584,0.00013,22.57784]
[1777212576850,37.49,77935.85,0.0,0.27584,0.00013,22.57784]
[1777212577169,37.49,77938.55,0.0,0.2762,0.00013,22.59306]
[1777212579488,37.49,77941.48,0.0,0.2766,0.00013,22.60967]
[1777212580060,37.49,77941.48,0.0,0.2766,0.00013,22.60967]
[1777212580174,37.49,77941.48,0.0,0.2766,0.00013,22.60967]
[1777212580178,37.49,77941.48,0.0,0.2766,0.00013,22.60967]
[1777212580286,37.49,77941.48,0.0,0.2766,0.00013,22.60967]
[1777212580383,37.49,77944.81,0.0,0.27704,0.00013,22.62834]
[1777212585448,37.49,77949.21,0.0,0.27763,0.00013,22.65314]
[1777212586487,37.49,77955.66,0.0,0.27848,0.00013,22.68905]
[1777212592696,37.49,77956.98,0.0,0.27866,0.00013,22.6964]
[1777212600517,37.49,77954.43,0.0,0.27832,0.00013,22.68223]
[1777212600848,37.49,77954.43,0.0,0.27832,0.00013,22.68223]
[1777212600877,37.49,77954.43,0.0,0.27832,0.00013,22.68223]
[1777212607937,37.49,77951.21,0.0,0.27789,0.00013,22.66436]
[1777212611365,37.49,77951.89,0.0,0.27799,0.00013,22.66827]
[1777212611378,37.49,77951.89,0.0,0.27799,0.00013,22.66827]
[1777212617102,37.49,77949.04,0.0,0.27761,0.00013,22.65253]
[1777212617450,37.49,77949.04,0.0,0.27761,0.00013,22.65253]
[1777212617990,37.49,77948.7,0.0,0.27757,0.00013,22.65067]
[1777212618008,37.49,77948.7,0.0,0.27757,0.00013,22.65067]
[1777212618019,37.49,77948.7,0.0,0.27757,0.00013,22.65067]
[1777212619493,37.49,77948.0,0.0,0.27748,0.00013,22.64679]
[1777212619526,37.49,77943.39,0.0,0.27687,0.00013,22.62112]
[1777212625153,37.49,77943.69,0.0,0.27691,0.00013,22.62298]
[1777212629606,37.49,77942.89,0.0,0.27681,0.00013,22.61872]
[1777212630313,37.49,77942.71,0.0,0.27679,0.00013,22.61775]
[1777212635348,37.49,77942.03,0.0,0.27668,0.00013,22.61024]
[1777212640768,37.49,77941.55,0.0,0.27662,0.00013,22.60771]
[1777212641755,37.49,77941.59,0.0,0.27663,0.00013,22.60807]
[1777212641856,37.5,77941.12,0.0,0.27657,0.00013,22.6055]
[1777212643780,37.5,77941.12,0.0,0.27657,0.00013,22.60555]
[1777212644411,37.5,77940.88,0.0,0.27654,0.00013,22.60426]
[1777212649853,37.5,77940.92,0.0,0.27655,0.00013,22.60469]
[1777212649954,37.5,77940.71,0.0,0.27652,0.00013,22.60362]
[1777212653423,37.5,77940.71,0.0,0.27652,0.00013,22.60373]
[1777212654361,37.5,77940.7,0.0,0.27652,0.00013,22.60372]
[1777212655949,37.5,77940.7,0.0,0.27653,0.00013,22.60377]
[1777212656048,37.5,77940.7,0.0,0.27653,0.00013,22.60388]
[1777212657971,37.5,77940.7,0.0,0.27653,0.00013,22.60393]
[1777212658510,37.5,77940.7,0.0,0.27653,0.00013,22.60398]
[1777212658754,37.5,77940.7,0.0,0.27653,0.00013,22.60398]
[1777212660010,37.5,77940.17,0.0,0.27646,0.00013,22.60108]
[1777212660018,37.5,77940.17,0.0,0.27646,0.00013,22.60108]
[1777212660523,37.5,77940.22,0.0,0.27647,0.00013,22.60141]
[1777212665558,37.5,77937.04,0.0,0.27606,0.00013,22.58394]
[1777212670182,37.5,77936.22,0.0,0.27596,0.00013,22.57964]
[1777212670220,37.5,77931.91,0.0,0.27539,0.00013,22.55558]
[1777212670808,37.5,77931.91,0.0,0.27539,0.00013,22.55558]
[1777212673940,37.5,77930.4,0.0,0.2752,0.00013,22.54731]
[1777212674271,37.5,77930.08,0.0,0.27516,0.00013,22.54571]
[1777212675971,37.5,77930.08,0.0,0.27516,0.00013,22.54571]
[1777212676071,37.5,77929.59,0.0,0.2751,0.00013,22.54316]
[1777212682264,37.51,77928.15,0.0,0.27492,0.00013,22.5357]
[1777212685315,37.51,77928.15,0.0,0.27493,0.00013,22.5358]
[1777212686102,37.51,77928.46,0.0,0.27497,0.00013,22.53775]
[1777212686199,37.51,77928.81,0.0,0.27502,0.00013,22.53982]
[1777212691968,37.51,77929.21,0.0,0.27509,0.00013,22.54255]
[1777212700207,37.51,77929.43,0.0,0.2751,0.00013,22.54012]
[1777212700311,37.51,77929.43,0.0,0.2751,0.00013,22.54012]
[1777212700412,37.51,77929.43,0.0,0.27511,0.00013,22.54065]
[1777212702103,37.51,77929.43,0.0,0.27511,0.00013,22.54065]
[1777212702338,37.51,77929.43,0.0,0.27511,0.00013,22.54065]
[1777212702404,37.52,77929.86,0.0,0.27517,0.00013,22.54323]
[1777212707532,37.52,77929.86,0.0,0.27518,0.00013,22.54353]
[1777212716917,37.52,77930.01,0.0,0.27521,0.00013,22.54511]
[1777212722544,37.52,77930.1,0.0,0.27523,0.00013,22.54592]
[1777212727995,37.52,77929.66,0.0,0.27519,0.00013,22.54381]
[1777212733030,37.52,77930.16,0.0,0.27526,0.00013,22.5469]
[1777212734774,37.52,77930.32,0.0,0.27528,0.00013,22.54785]
[1777212735043,37.53,77930.09,0.0,0.27525,0.00013,22.54661]
[1777212741087,37.53,77930.02,0.0,0.27525,0.00013,22.54657]
[1777212746123,37.53,77932.67,0.0,0.27561,0.00013,22.56169]
[1777212752166,37.53,77930.59,0.0,0.27531,0.00013,22.54643]
[1777212754962,37.53,77930.29,0.0,0.27528,0.00013,22.54486]
[1777212760221,37.53,77929.91,0.0,0.27524,0.00013,22.54306]
[1777212765560,37.53,77929.59,0.0,0.2752,0.00013,22.54147]
[1777212771784,37.53,77929.51,0.0,0.2752,0.00013,22.54132]
[1777212775393,37.53,77929.28,0.0,0.27517,0.00013,22.54017]
[1777212781370,37.54,77928.29,0.0,0.27505,0.00013,22.53499]
[1777212786404,37.54,77928.1,0.0,0.27503,0.00013,22.53415]
[1777212787428,37.54,77928.1,0.0,0.27503,0.00013,22.53415]
[1777212789615,37.54,77926.48,0.0,0.27482,0.00013,22.52517]
[1777212793320,37.54,77926.72,0.0,0.27485,0.00013,22.52675]
[1777212793337,37.54,77926.72,0.0,0.27485,0.00013,22.52675]
[1777212793454,37.54,77926.72,0.0,0.27486,0.00013,22.52681]
[1777212800504,37.54,77926.85,0.0,0.27488,0.00013,22.52797]
[1777212805539,37.54,77926.7,0.0,0.27487,0.00013,22.52741]
[1777212808357,37.54,77926.7,0.0,0.27487,0.00013,22.52741]
[1777212809831,37.54,77927.14,0.0,0.27493,0.00013,22.53004]
[1777212809930,37.54,77927.14,0.0,0.27494,0.00013,22.53014]
[1777212815188,37.54,77926.92,0.0,0.27489,0.00013,22.52523]
[1777212820643,37.54,77926.67,0.0,0.27486,0.00013,22.52409]
[1777212824284,37.55,77926.66,0.0,0.27486,0.00013,22.52414]
[1777212824385,37.55,77926.66,0.0,0.27486,0.00013,22.52425]
[1777212825662,37.55,77926.66,0.0,0.27486,0.00013,22.52425]
[1777212825672,37.55,77926.66,0.0,0.27486,0.00013,22.5243]
[1777212830715,37.55,77926.51,0.0,0.27485,0.00013,22.52373]
[1777212835748,37.55,77926.44,0.0,0.27485,0.00013,22.52366]
[1777212841871,37.55,77926.58,0.0,0.27488,0.00013,22.5247]
[1777212842915,37.55,77926.58,0.0,0.27488,0.00013,22.52488]
[1777212843103,37.55,77926.58,0.0,0.27488,0.00013,22.52488]
[1777212844597,37.55,77926.51,0.0,0.27487,0.00013,22.52455]
[1777212846328,37.55,77929.62,0.0,0.27528,0.00013,22.54207]
[1777212846430,37.55,77929.62,0.0,0.27528,0.00013,22.54211]
[1777212848354,37.55,77929.62,0.0,0.27528,0.00013,22.54211]
[1777212848455,37.55,77929.85,0.0,0.27532,0.00013,22.54347]
[1777212852406,37.55,77929.85,0.0,0.27532,0.00013,22.54351]
[1777212852419,37.55,77930.17,0.0,0.27536,0.00013,22.54539]
[1777212853318,37.55,77930.17,0.0,0.27536,0.00013,22.54539]
[1777212853663,37.55,77930.17,0.0,0.27536,0.00013,22.54539]
[1777212853764,37.55,77930.03,0.0,0.27534,0.00013,22.54463]
[1777212855395,37.55,77930.03,0.0,0.27534,0.00013,22.54463]
[1777212855468,37.55,77930.03,0.0,0.27535,0.00013,22.54469]
[1777212862599,37.55,77930.03,0.0,0.27535,0.00013,22.54469]
[1777212864579,37.55,77930.03,0.0,0.27535,0.00013,22.5449]
[1777212864719,37.55,77930.03,0.0,0.27535,0.00013,22.5449]
[1777212864677,37.55,77928.81,0.0,0.27519,0.00013,22.5381]
[1777212865468,37.55,77928.81,0.0,0.27519,0.00013,22.5381]
[1777212870198,37.55,77928.81,0.0,0.27519,0.00013,22.5382]
[1777212870277,37.55,77928.81,0.0,0.27519,0.00013,22.5382]
[1777212870311,37.55,77928.81,0.0,0.27519,0.00013,22.5382]
[1777212870413,37.55,77928.39,0.0,0.27514,0.00013,22.53589]
[1777212871378,37.55,77928.39,0.0,0.27514,0.00013,22.53589]
[1777212874116,37.55,77938.62,0.0,0.27646,0.00013,22.5891]
[1777212874287,37.55,77940.4,0.0,0.27669,0.00013,22.59898]
[1777212874990,37.55,77940.4,0.0,0.27669,0.00013,22.59898]
[1777212876738,37.55,77942.38,0.0,0.27695,0.00013,22.60997]
[1777212882619,37.55,77944.86,0.0,0.27728,0.00013,22.62351]
[1777212882707,37.55,77946.74,0.0,0.27752,0.00013,22.63393]
[1777212882814,37.55,77946.74,0.0,0.27752,0.00013,22.63393]
[1777212883464,37.55,77946.74,0.0,0.27752,0.00013,22.63393]
[1777212883520,37.55,77946.22,0.0,0.27745,0.00013,22.631]
[1777212884432,37.55,77946.22,0.0,0.27745,0.00013,22.631]
[1777212884870,37.55,77946.22,0.0,0.27745,0.00013,22.63096]
[1777212885203,37.55,77946.22,0.0,0.27745,0.00013,22.63096]
[1777212885230,37.55,77946.22,0.0,0.27745,0.00013,22.63096]
[1777212885270,37.55,77946.22,0.0,0.27745,0.00013,22.63096]
[1777212885341,37.55,77954.06,0.0,0.27849,0.00013,22.67444]
[1777212891369,37.55,77952.51,0.0,0.27827,0.00013,22.66548]
[1777212894988,37.55,77950.42,0.0,0.27799,0.00013,22.65362]
[1777212895086,37.55,77950.53,0.0,0.278,0.00013,22.65416]
[1777212897011,37.55,77950.53,0.0,0.278,0.00013,22.65416]
[1777212897183,37.55,77949.48,0.0,0.27786,0.00013,22.6482]
[1777212899035,37.55,77949.45,0.0,0.27786,0.00013,22.64797]
[1777212899197,37.55,77948.79,0.0,0.27777,0.00013,22.64424]
[1777212900405,37.55,77948.79,0.0,0.27777,0.00013,22.64424]
[1777212900590,37.55,77948.55,0.0,0.27773,0.00013,22.64285]
[1777212905823,37.55,77942.74,0.0,0.27696,0.00013,22.61032]
[1777212907881,37.55,77942.58,0.0,0.27694,0.00013,22.60938]
[1777212907894,37.55,77942.58,0.0,0.27694,0.00013,22.60938]
[1777212907915,37.55,77942.58,0.0,0.27694,0.00013,22.60938]
[1777212909195,37.55,77939.78,0.0,0.27657,0.00013,22.59375]
[1777212909274,37.55,77937.02,0.0,0.2762,0.00013,22.57835]
[1777212911380,37.55,77937.02,0.0,0.2762,0.00013,22.57835]
[1777212911813,37.55,77937.02,0.0,0.2762,0.00013,22.57835]
[1777212913444,37.55,77937.56,0.0,0.27628,0.00013,22.58138]
[1777212915268,37.55,77937.63,0.0,0.27629,0.00013,22.58179]
[1777212918327,37.55,77937.21,0.0,0.27623,0.00013,22.57946]
[1777212918341,37.55,77937.21,0.0,0.27623,0.00013,22.57946]
[1777212924374,37.55,77936.29,0.0,0.27611,0.00013,22.57447]
[1777212926119,37.55,77935.79,0.0,0.27605,0.00013,22.5717]
[1777212926933,37.55,77935.37,0.0,0.27599,0.00013,22.56937]
[1777212932569,37.55,77933.44,0.0,0.27571,0.00013,22.55477]
[1777212938471,37.55,77931.61,0.0,0.27548,0.00013,22.54473]
[1777212943506,37.55,77930.42,0.0,0.27532,0.00013,22.53821]
[1777212947719,37.55,77930.05,0.0,0.27528,0.00013,22.53622]
[1777212947820,37.55,77929.39,0.0,0.27519,0.00013,22.53255]
[1777212951779,37.55,77929.15,0.0,0.27516,0.00013,22.53129]
[1777212957202,37.55,77926.98,0.0,0.27488,0.00013,22.51931]
[1777212958448,37.55,77925.1,0.0,0.27463,0.00013,22.50882]
[1777212958613,37.55,77924.79,0.0,0.27459,0.00013,22.50714]
[1777212960168,37.55,77924.14,0.0,0.27451,0.00013,22.50355]
[1777212960184,37.55,77924.14,0.0,0.27451,0.00013,22.50355]
[1777212960626,37.55,77923.96,0.0,0.27449,0.00013,22.5026]
[1777212960890,37.55,77923.96,0.0,0.27449,0.00013,22.5026]
[1777212961724,37.55,77923.96,0.0,0.27449,0.00013,22.5026]
[1777212963401,37.55,77926.39,0.0,0.27481,0.00013,22.51635]
[1777212963646,37.55,77926.39,0.0,0.27481,0.00013,22.51641]
[1777212965183,37.55,77927.34,0.0,0.27494,0.00013,22.52179]
[1777212965284,37.55,77928.11,0.0,0.27504,0.00013,22.52617]
[1777212966056,37.55,77928.11,0.0,0.27504,0.00013,22.52617]
[1777212966668,37.55,77928.11,0.0,0.27504,0.00013,22.52623]
[1777212971903,37.55,77930.06,0.0,0.2753,0.00013,22.53727]
[1777212972716,37.55,77930.06,0.0,0.2753,0.00013,22.53727]
[1777212977963,37.56,77930.85,0.0,0.27542,0.00013,22.5422]
[1777212983787,37.56,77931.11,0.0,0.27547,0.00013,22.54414]
[1777212989611,37.56,77931.44,0.0,0.27552,0.00013,22.5462]
[1777212994864,37.56,77931.81,0.0,0.27555,0.00013,22.54489]
[1777213003829,37.56,77931.94,0.0,0.27557,0.00013,22.54576]
[1777213008963,37.57,77932.23,0.0,0.27563,0.00013,22.54824]
[1777213014496,37.57,77932.38,0.0,0.27566,0.00013,22.54936]
[1777213014509,37.57,77932.38,0.0,0.27566,0.00013,22.54936]
[1777213016259,37.57,77932.27,0.0,0.27565,0.00013,22.54889]
[1777213016744,37.57,77932.27,0.0,0.27565,0.00013,22.54889]
[1777213018674,37.57,77932.51,0.0,0.27568,0.00013,22.55037]
[1777213018682,37.57,77932.51,0.0,0.27568,0.00013,22.55037]
[1777213024072,37.57,77932.76,0.0,0.27573,0.00013,22.55233]
[1777213031684,37.57,77933.0,0.0,0.27577,0.00013,22.55395]
[1777213034147,37.57,77933.55,0.0,0.27585,0.00013,22.55722]
[1777213035095,37.57,77933.69,0.0,0.27587,0.00013,22.55821]
[1777213036571,37.57,77933.69,0.0,0.27587,0.00013,22.55828]
[1777213036585,37.57,77933.69,0.0,0.27587,0.00013,22.55828]
[1777213039142,37.58,77933.69,0.0,0.27588,0.00013,22.55848]
[1777213039513,37.58,77933.84,0.0,0.2759,0.00013,22.55939]
[1777213043204,37.58,77933.84,0.0,0.2759,0.00013,22.55959]
[1777213043301,37.58,77934.28,0.0,0.27596,0.00013,22.56211]
[1777213047578,37.58,77934.52,0.0,0.276,0.00013,22.56365]
[1777213047718,37.58,77934.52,0.0,0.276,0.00013,22.56371]
[1777213052780,37.58,77932.76,0.0,0.27575,0.00013,22.55034]
[1777213058310,37.58,77934.73,0.0,0.27602,0.00013,22.56183]
[1777213064351,37.58,77937.16,0.0,0.27635,0.00013,22.57582]
[1777213066463,37.58,77937.16,0.0,0.27635,0.00013,22.57582]
[1777213067354,37.58,77939.98,0.0,0.27673,0.00013,22.59166]
[1777213068242,37.59,77939.98,0.0,0.27673,0.00013,22.59172]
[1777213069072,37.59,77939.98,0.0,0.27673,0.00013,22.59178]
[1777213070480,37.59,77940.91,0.0,0.27686,0.00013,22.59701]
[1777213076609,37.59,77940.91,0.0,0.27686,0.00013,22.59712]
[1777213077505,37.59,77944.06,0.0,0.27728,0.00013,22.61492]
[1777213082545,37.59,77944.06,0.0,0.27729,0.00013,22.61513]
[1777213086188,37.59,77945.78,0.0,0.27752,0.00013,22.6248]
[1777213087827,37.59,77950.97,0.0,0.27821,0.00013,22.65366]
[1777213091892,37.59,77953.8,0.0,0.27858,0.00013,22.66937]
[1777213097169,37.59,77953.35,0.0,0.27852,0.00013,22.66684]
[1777213103784,37.59,77953.79,0.0,0.27858,0.00013,22.66928]
[1777213106479,37.59,77958.07,0.0,0.27915,0.00013,22.69297]
[1777213106503,37.59,77958.07,0.0,0.27915,0.00013,22.69297]
[1777213106507,37.59,77958.07,0.0,0.27915,0.00013,22.69297]
[1777213106646,37.59,77960.61,0.0,0.27948,0.00013,22.70698]
[1777213111729,37.59,77965.22,0.0,0.28009,0.00013,22.73221]
[1777213112083,37.59,77964.73,0.0,0.27999,0.00013,22.72553]
[1777213112688,37.59,77964.73,0.0,0.27999,0.00013,22.72547]
[1777213117723,37.59,77963.02,0.0,0.27976,0.00013,22.71568]
[1777213119947,37.59,77963.02,0.0,0.27976,0.00013,22.71568]
[1777213120048,37.59,77959.53,0.0,0.27929,0.00013,22.69626]
[1777213125124,37.58,77956.34,0.0,0.27886,0.00013,22.67826]
[1777213131821,37.58,77950.43,0.0,0.27807,0.00013,22.6451]
[1777213136856,37.58,77947.53,0.0,0.27768,0.00013,22.62873]
[1777213141891,37.58,77944.8,0.0,0.27731,0.00013,22.61331]
[1777213144088,37.58,77943.96,0.0,0.27719,0.00013,22.60853]
[1777213144677,37.58,77943.96,0.0,0.27719,0.00013,22.60853]
[1777213144778,37.58,77943.43,0.0,0.27712,0.00013,22.60553]
[1777213146693,37.58,77943.43,0.0,0.27712,0.00013,22.60548]
[1777213146703,37.58,77943.43,0.0,0.27712,0.00013,22.60548]
[1777213146926,37.58,77942.86,0.0,0.27705,0.00013,22.60226]
[1777213147246,37.58,77942.86,0.0,0.27705,0.00013,22.60226]
[1777213148721,37.58,77942.53,0.0,0.277,0.00013,22.60037]
[1777213148940,37.58,77942.15,0.0,0.27695,0.00013,22.5982]
[1777213153976,37.58,77940.6,0.0,0.27674,0.00013,22.5893]
[1777213162786,37.58,77940.59,0.0,0.27673,0.00013,22.58902]
[1777213168345,37.57,77942.23,0.0,0.27693,0.00013,22.59758]
[1777213168440,37.57,77942.23,0.0,0.27693,0.00013,22.59758]
[1777213168858,37.57,77942.23,0.0,0.27693,0.00013,22.59758]
[1777213168877,37.57,77942.23,0.0,0.27693,0.00013,22.59758]
[1777213169059,37.57,77942.23,0.0,0.27693,0.00013,22.59758]
[1777213169082,37.57,77942.23,0.0,0.27693,0.00013,22.59752]
[1777213171097,37.57,77957.59,0.0,0.27893,0.00013,22.67868]
[1777213171185,37.57,77957.59,0.0,0.27893,0.00013,22.67868]
[1777213173154,37.57,77962.5,0.0,0.27958,0.00013,22.70555]
[1777213174011,37.57,77962.5,0.0,0.27957,0.00013,22.70542]
[1777213175161,37.57,77965.8,0.0,0.28001,0.00013,22.72349]
[1777213175198,37.57,77966.94,0.0,0.28016,0.00013,22.72977]
[1777213176481,37.57,77966.94,0.0,0.28016,0.00013,22.72977]
[1777213176582,37.57,77966.94,0.0,0.28015,0.00013,22.72947]
[1777213177370,37.57,77966.94,0.0,0.28015,0.00013,22.72947]
[1777213177464,37.57,77966.94,0.0,0.28015,0.00013,22.72947]
[1777213177902,37.57,77966.94,0.0,0.28015,0.00013,22.72947]
[1777213178050,37.57,77968.87,0.0,0.2804,0.00013,22.73996]
[1777213178387,37.57,77968.87,0.0,0.2804,0.00013,22.73996]
[1777213178680,37.57,77968.87,0.0,0.2804,0.00013,22.73996]
[1777213178890,37.57,77968.87,0.0,0.2804,0.00013,22.73996]
[1777213179147,37.57,77983.67,0.0,0.28237,0.00013,22.82107]
[1777213179295,37.57,77983.67,0.0,0.28237,0.00013,22.82107]
[1777213179900,37.57,78000.98,0.0,0.28468,0.00013,22.91525]
[1777213180140,37.57,78000.98,0.0,0.28468,0.00013,22.91525]
[1777213180664,37.57,78000.98,0.0,0.28468,0.00013,22.91525]
[1777213180816,37.56,78009.08,0.0,0.28575,0.00013,22.95889]
[1777213181413,37.56,78009.08,0.0,0.28575,0.00013,22.95889]
[1777213181875,37.56,78009.08,0.0,0.28575,0.00013,22.95889]
[1777213181976,37.56,78008.66,0.0,0.2857,0.00013,22.95664]
[1777213182262,37.56,78008.66,0.0,0.2857,0.00013,22.95664]
[1777213183245,37.56,78010.19,0.0,0.28589,0.00013,22.96459]
[1777213183981,37.56,78010.19,0.0,0.28589,0.00013,22.96459]
[1777213183994,37.56,78010.19,0.0,0.28589,0.00013,22.96459]
[1777213186756,37.56,78010.92,0.0,0.28597,0.00013,22.96787]
[1777213187084,37.56,78010.92,0.0,0.28597,0.00013,22.96787]
[1777213186856,37.56,78010.47,0.0,0.2859,0.00013,22.96478]
[1777213187801,37.55,78008.75,0.0,0.28566,0.00013,22.95514]
[1777213189196,37.55,78008.75,0.0,0.28566,0.00013,22.95514]
[1777213190060,37.55,78002.76,0.0,0.28484,0.00013,22.92203]
[1777213190585,37.55,78002.76,0.0,0.28484,0.00013,22.92203]
[1777213190596,37.55,78002.76,0.0,0.28484,0.00013,22.92203]
[1777213190611,37.55,78001.79,0.0,0.2847,0.00013,22.91647]
[1777213191332,37.55,78001.79,0.0,0.2847,0.00013,22.91647]
[1777213191465,37.55,78001.79,0.0,0.2847,0.00013,22.91647]
[1777213191509,37.55,77996.12,0.0,0.28394,0.00013,22.88535]
[1777213193453,37.55,77996.2,0.0,0.28394,0.00013,22.88554]
[1777213193808,37.55,78005.16,0.0,0.28513,0.00013,22.93403]
[1777213199300,37.54,78010.89,0.0,0.28586,0.00013,22.96345]
[1777213200777,37.54,78010.89,0.0,0.28586,0.00013,22.96345]
[1777213200844,37.54,78010.89,0.0,0.28586,0.00013,22.96345]
[1777213201060,37.54,78011.96,0.0,0.28599,0.00013,22.96896]
[1777213201341,37.54,78011.96,0.0,0.28599,0.00013,22.96896]
[1777213201481,37.54,78011.96,0.0,0.28599,0.00013,22.96896]
[1777213201594,37.54,78011.96,0.0,0.28599,0.00013,22.96896]
[1777213201607,37.54,78011.96,0.0,0.28599,0.00013,22.96896]
[1777213201639,37.54,78011.96,0.0,0.28599,0.00013,22.96896]
[1777213201722,37.54,78011.97,0.0,0.28599,0.00013,22.96874]
[1777213202936,37.54,78011.97,0.0,0.28599,0.00013,22.96874]
[1777213203060,37.54,78018.32,0.0,0.28684,0.00013,23.0029]
[1777213203647,37.54,78018.32,0.0,0.28684,0.00013,23.0029]
[1777213203749,37.53,78020.13,0.0,0.28707,0.00013,23.01247]
[1777213204824,37.53,78020.13,0.0,0.28707,0.00013,23.01247]
[1777213204878,37.53,78021.98,0.0,0.28732,0.00013,23.02249]
[1777213206032,37.53,78021.98,0.0,0.28732,0.00013,23.02249]
[1777213206154,37.53,78026.78,0.0,0.28797,0.00013,23.04836]
[1777213206699,37.53,78026.78,0.0,0.28797,0.00013,23.04836]
[1777213206714,37.53,78026.78,0.0,0.28797,0.00013,23.04836]
[1777213206799,37.53,78036.34,0.0,0.28926,0.00013,23.09967]
[1777213207258,37.53,78036.34,0.0,0.28926,0.00013,23.09967]
[1777213207457,37.53,78036.34,0.0,0.28926,0.00013,23.09967]
[1777213208016,37.53,78045.51,0.0,0.29049,0.00014,23.14863]
[1777213208448,37.53,78045.51,0.0,0.29049,0.00014,23.14863]
[1777213208539,37.53,78045.51,0.0,0.29049,0.00014,23.14863]
[1777213208599,37.53,78045.51,0.0,0.29049,0.00014,23.14863]
[1777213209133,37.53,78045.51,0.0,0.29049,0.00014,23.14863]
[1777213209157,37.53,78071.78,0.0,0.29405,0.00014,23.28792]
[1777213209233,37.53,78071.78,0.0,0.29405,0.00014,23.28792]
[1777213209431,37.53,78071.78,0.0,0.29405,0.00014,23.28792]
[1777213209875,37.53,78071.78,0.0,0.29405,0.00014,23.28792]
[1777213210044,37.53,78103.52,0.0,0.29838,0.00014,23.45396]
[1777213210367,37.53,78103.52,0.0,0.29838,0.00014,23.45396]
[1777213210794,37.53,78103.52,0.0,0.29838,0.00014,23.45396]
[1777213211099,37.53,78118.03,0.0,0.30036,0.00014,23.52894]
[1777213211187,37.53,78118.03,0.0,0.30036,0.00014,23.52894]
[1777213211435,37.53,78118.03,0.0,0.30036,0.00014,23.52894]
[1777213211484,37.53,78118.03,0.0,0.30036,0.00014,23.52894]
[1777213212146,37.53,78122.57,0.0,0.30098,0.00014,23.55218]
[1777213212257,37.53,78122.57,0.0,0.30098,0.00014,23.55218]
[1777213212678,37.53,78124.71,0.0,0.30127,0.00014,23.56318]
[1777213213323,37.53,78124.71,0.0,0.30127,0.00014,23.56318]
[1777213213689,37.53,78124.71,0.0,0.30127,0.00014,23.56318]
[1777213213717,37.53,78124.71,0.0,0.30127,0.00014,23.56318]
[1777213213842,37.53,78124.71,0.0,0.30127,0.00014,23.56318]
[1777213213873,37.53,78124.71,0.0,0.30127,0.00014,23.56318]
[1777213213895,37.53,78124.71,0.0,0.30127,0.00014,23.56318]
[1777213214095,37.53,78124.71,0.0,0.30127,0.00014,23.56318]
[1777213214075,37.53,78126.18,0.0,0.30147,0.00014,23.57045]
[1777213214383,37.53,78126.18,0.0,0.30147,0.00014,23.57045]
[1777213214904,37.53,78126.18,0.0,0.30147,0.00014,23.57045]
[1777213215121,37.53,78126.18,0.0,0.30147,0.00014,23.57045]
[1777213214963,37.53,78111.64,0.0,0.29947,0.00014,23.49549]
[1777213216488,37.53,78111.64,0.0,0.29947,0.00014,23.49549]
[1777213216952,37.53,78111.64,0.0,0.29947,0.00014,23.49549]
[1777213217075,37.53,78111.64,0.0,0.29947,0.00014,23.49549]
[1777213217132,37.53,78082.79,0.0,0.29553,0.00014,23.34524]
[1777213217272,37.53,78082.79,0.0,0.29553,0.00014,23.34524]
[1777213217865,37.53,78077.55,0.0,0.29482,0.00014,23.31774]
[1777213219516,37.53,78077.55,0.0,0.29482,0.00014,23.31777]
[1777213219530,37.53,78077.55,0.0,0.29482,0.00014,23.31777]
[1777213220320,37.53,78080.72,0.0,0.29525,0.00014,23.33445]
[1777213220358,37.53,78080.72,0.0,0.29525,0.00014,23.33445]
[1777213220410,37.53,78080.72,0.0,0.29525,0.00014,23.33445]
[1777213220445,37.53,78080.72,0.0,0.29525,0.00014,23.33445]
[1777213220483,37.53,78080.72,0.0,0.29525,0.00014,23.33445]
[1777213220515,37.53,78080.72,0.0,0.29525,0.00014,23.33445]
[1777213220549,37.53,78080.72,0.0,0.29525,0.00014,23.33445]
[1777213220851,37.53,78080.72,0.0,0.29525,0.00014,23.33445]
[1777213221026,37.53,78082.25,0.0,0.29546,0.00014,23.3425]
[1777213221405,37.53,78082.25,0.0,0.29546,0.00014,23.3425]
[1777213221423,37.53,78082.25,0.0,0.29546,0.00014,23.3425]
[1777213221430,37.53,78082.25,0.0,0.29546,0.00014,23.3425]
[1777213221852,37.53,78082.25,0.0,0.29546,0.00014,23.3425]
[1777213221859,37.53,78082.25,0.0,0.29546,0.00014,23.3425]
[1777213221913,37.53,78094.7,0.0,0.29716,0.00014,23.40765]
[1777213222739,37.53,78094.7,0.0,0.29716,0.00014,23.40765]
[1777213223011,37.53,78094.7,0.0,0.29716,0.00014,23.40765]
[1777213223035,37.53,78094.7,0.0,0.29716,0.00014,23.40765]
[1777213223053,37.53,78094.7,0.0,0.29716,0.00014,23.40765]
[1777213223069,37.53,78106.41,0.0,0.29876,0.00014,23.46851]
[1777213223497,37.53,78106.41,0.0,0.29876,0.00014,23.46851]
[1777213223710,37.53,78111.92,0.0,0.29951,0.00014,23.49699]
[1777213228333,37.53,78109.78,0.0,0.29921,0.00014,23.48564]
[1777213228960,37.53,78109.78,0.0,0.29921,0.00014,23.48564]
[1777213229033,37.53,78109.78,0.0,0.29921,0.00014,23.48564]
[1777213229043,37.53,78109.78,0.0,0.29921,0.00014,23.48564]
[1777213229094,37.53,78114.03,0.0,0.29979,0.00014,23.50756]
[1777213229992,37.53,78114.03,0.0,0.29979,0.00014,23.50756]
[1777213230053,37.53,78109.09,0.0,0.29911,0.00014,23.48195]
[1777213234939,37.53,78102.17,0.0,0.29814,0.00014,23.44202]
[1777213235651,37.53,78102.17,0.0,0.29814,0.00014,23.44202]
[1777213235691,37.53,78102.17,0.0,0.29814,0.00014,23.44202]
[1777213236018,37.53,78102.17,0.0,0.29814,0.00014,23.44202]
[1777213236083,37.53,78100.45,0.0,0.2979,0.00014,23.43305]
[1777213236351,37.53,78100.45,0.0,0.2979,0.00014,23.43305]
[1777213236767,37.53,78100.96,0.0,0.29797,0.00014,23.43569]
[1777213238154,37.53,78100.96,0.0,0.29797,0.00014,23.43569]
[1777213238186,37.53,78110.07,0.0,0.29921,0.00014,23.4829]
[1777213240090,37.53,78110.07,0.0,0.29921,0.00014,23.48284]
[1777213240182,37.53,78115.4,0.0,0.29994,0.00014,23.51029]
[1777213242184,37.53,78115.4,0.0,0.29994,0.00014,23.51021]
[1777213242973,37.53,78120.29,0.0,0.30061,0.00014,23.53532]
[1777213243074,37.53,78120.96,0.0,0.30069,0.00014,23.53867]
[1777213244236,37.53,78120.07,0.0,0.30057,0.00014,23.53398]
[1777213244541,37.53,78120.07,0.0,0.30057,0.00014,23.53398]
[1777213245131,37.53,78120.07,0.0,0.30057,0.00014,23.53398]
[1777213245134,37.52,78117.49,0.0,0.30021,0.00014,23.52059]
[1777213248606,37.52,78119.17,0.0,0.30043,0.00014,23.52897]
[1777213248663,37.52,78119.17,0.0,0.30043,0.00014,23.52897]
[1777213248682,37.52,78119.17,0.0,0.30043,0.00014,23.52897]
[1777213248722,37.52,78119.17,0.0,0.30043,0.00014,23.52897]
[1777213248765,37.52,78120.02,0.0,0.30055,0.00014,23.53324]
[1777213250284,37.52,78120.02,0.0,0.30055,0.00014,23.53314]
[1777213250311,37.52,78120.02,0.0,0.30055,0.00014,23.53314]
[1777213251117,37.52,78120.02,0.0,0.30055,0.00014,23.53314]
[1777213250693,37.52,78121.82,0.0,0.30079,0.00014,23.54229]
[1777213251749,37.52,78123.54,0.0,0.30102,0.00014,23.55102]
[1777213254416,37.52,78126.89,0.0,0.30147,0.00014,23.56796]
[1777213254448,37.52,78126.89,0.0,0.30147,0.00014,23.56796]
[1777213257708,37.52,78126.42,0.0,0.3014,0.00014,23.56513]
[1777213258095,37.52,78126.42,0.0,0.3014,0.00014,23.56513]
[1777213258114,37.52,78126.42,0.0,0.3014,0.00014,23.56513]
[1777213258130,37.52,78126.42,0.0,0.3014,0.00014,23.56513]
[1777213258149,37.52,78127.92,0.0,0.3016,0.00014,23.57269]
[1777213258359,37.52,78127.92,0.0,0.3016,0.00014,23.57269]
[1777213258378,37.52,78127.92,0.0,0.3016,0.00014,23.57269]
[1777213258393,37.52,78127.92,0.0,0.3016,0.00014,23.57269]
[1777213258447,37.52,78127.92,0.0,0.3016,0.00014,23.57269]
[1777213258659,37.52,78127.92,0.0,0.3016,0.00014,23.57269]
[1777213258926,37.52,78127.92,0.0,0.3016,0.00014,23.57269]
[1777213259202,37.52,78133.69,0.0,0.30239,0.00014,23.60211]
[1777213259336,37.52,78133.69,0.0,0.30239,0.00014,23.60211]
[1777213259376,37.52,78133.69,0.0,0.30239,0.00014,23.60211]
[1777213259550,37.52,78133.69,0.0,0.30239,0.00014,23.60211]
[1777213259756,37.51,78133.69,0.0,0.30238,0.00014,23.60197]
[1777213260631,37.51,78133.69,0.0,0.30238,0.00014,23.60197]
[1777213260763,37.51,78131.14,0.0,0.30203,0.00014,23.58875]
[1777213261372,37.51,78131.14,0.0,0.30203,0.00014,23.58875]
[1777213261908,37.51,78131.14,0.0,0.30203,0.00014,23.58875]
[1777213261989,37.51,78131.14,0.0,0.30203,0.00014,23.58875]
[1777213262085,37.51,78131.14,0.0,0.30203,0.00014,23.58875]
[1777213262090,37.51,78129.1,0.0,0.30174,0.00014,23.57813]
[1777213262435,37.51,78129.1,0.0,0.30174,0.00014,23.57813]
[1777213262449,37.51,78129.1,0.0,0.30174,0.00014,23.57813]
[1777213262495,37.51,78129.1,0.0,0.30174,0.00014,23.57813]
[1777213262563,37.51,78129.1,0.0,0.30174,0.00014,23.57813]
[1777213262780,37.51,78129.1,0.0,0.30174,0.00014,23.57799]
[1777213264142,37.51,78129.1,0.0,0.30174,0.00014,23.57799]
[1777213263999,37.51,78138.73,0.0,0.30306,0.00014,23.62721]
[1777213264302,37.51,78138.73,0.0,0.30306,0.00014,23.62721]
[1777213264631,37.51,78138.73,0.0,0.30306,0.00014,23.62721]
[1777213265119,37.51,78144.99,0.0,0.30392,0.00014,23.65902]
[1777213265898,37.51,78144.99,0.0,0.30392,0.00014,23.65902]
[1777213266072,37.51,78144.99,0.0,0.30392,0.00014,23.65902]
[1777213267818,37.51,78154.13,0.0,0.30519,0.00014,23.70564]
[1777213270705,37.51,78150.99,0.0,0.30476,0.00014,23.68982]
[1777213271347,37.51,78153.61,0.0,0.30512,0.00014,23.70316]
[1777213271846,37.51,78153.45,0.0,0.3051,0.00014,23.70239]
[1777213273447,37.51,78155.22,0.0,0.30534,0.00014,23.71119]
[1777213273528,37.51,78155.22,0.0,0.30534,0.00014,23.71119]
[1777213273860,37.51,78156.58,0.0,0.30553,0.00014,23.7179]
[1777213275078,37.51,78167.12,0.0,0.30698,0.00014,23.77107]
[1777213276701,37.51,78167.14,0.0,0.30699,0.00014,23.77117]
[1777213276734,37.51,78167.14,0.0,0.30699,0.00014,23.77117]
[1777213276967,37.51,78162.79,0.0,0.30638,0.00014,23.74926]
[1777213277907,37.51,78162.79,0.0,0.30638,0.00014,23.74926]
[1777213278010,37.51,78157.26,0.0,0.30562,0.00014,23.72133]
[1777213278829,37.51,78157.26,0.0,0.30562,0.00014,23.72133]
[1777213278931,37.51,78157.44,0.0,0.30564,0.00014,23.72224]
[1777213282168,37.51,78160.97,0.0,0.30613,0.00014,23.74012]
[1777213282182,37.51,78163.73,0.0,0.30652,0.00014,23.75405]
[1777213282300,37.51,78163.73,0.0,0.30652,0.00014,23.75405]
[1777213282579,37.51,78163.73,0.0,0.30652,0.00014,23.75405]
[1777213282907,37.51,78163.73,0.0,0.30652,0.00014,23.75405]
[1777213282979,37.51,78163.73,0.0,0.30652,0.00014,23.75405]
[1777213283202,37.51,78169.29,0.0,0.30729,0.00014,23.78202]
[1777213283588,37.51,78169.29,0.0,0.30729,0.00014,23.78202]
[1777213283767,37.51,78169.29,0.0,0.30729,0.00014,23.78202]
[1777213283946,37.51,78169.29,0.0,0.30729,0.00014,23.78203]
[1777213284536,37.51,78169.29,0.0,0.30729,0.00014,23.78203]
[1777213284949,37.51,78169.03,0.0,0.30725,0.00014,23.78071]
[1777213286905,37.51,78163.05,0.0,0.30642,0.00014,23.75062]
[1777213287137,37.51,78163.05,0.0,0.30642,0.00014,23.75062]
[1777213287207,37.51,78162.66,0.0,0.30637,0.00014,23.74866]
[1777213287366,37.51,78162.66,0.0,0.30637,0.00014,23.74866]
[1777213292233,37.51,78165.81,0.0,0.3068,0.00014,23.76455]
[1777213292426,37.51,78163.98,0.0,0.30653,0.00014,23.75149]
[1777213294467,37.51,78160.24,0.0,0.30601,0.00014,23.73264]
[1777213295014,37.51,78160.24,0.0,0.30601,0.00014,23.73264]
[1777213295116,37.51,78155.8,0.0,0.3054,0.00014,23.71021]
[1777213295736,37.51,78155.8,0.0,0.3054,0.00014,23.71021]
[1777213296250,37.51,78150.87,0.0,0.30472,0.00014,23.68525]
[1777213296663,37.51,78150.87,0.0,0.30472,0.00014,23.68525]
[1777213299127,37.51,78147.71,0.0,0.30428,0.00014,23.6693]
[1777213300550,37.51,78144.94,0.0,0.30391,0.00014,23.65538]
[1777213300932,37.51,78144.94,0.0,0.30391,0.00014,23.65538]
[1777213300949,37.51,78144.94,0.0,0.30391,0.00014,23.65538]
[1777213301065,37.51,78141.58,0.0,0.30344,0.00014,23.63835]
[1777213302073,37.52,78132.1,0.0,0.30214,0.00014,23.59002]
[1777213302674,37.52,78132.1,0.0,0.30214,0.00014,23.59002]
[1777213303065,37.52,78132.1,0.0,0.30214,0.00014,23.59002]
[1777213303093,37.52,78124.55,0.0,0.30111,0.00014,23.55143]
[1777213303673,37.52,78124.55,0.0,0.30111,0.00014,23.55143]
[1777213303684,37.52,78124.55,0.0,0.30111,0.00014,23.55143]
[1777213304739,37.52,78124.55,0.0,0.30111,0.00014,23.55158]
[1777213305094,37.52,78121.39,0.0,0.30068,0.00014,23.5352]
[1777213307431,37.51,78114.56,0.0,0.29973,0.00014,23.49978]
[1777213307437,37.51,78114.56,0.0,0.29973,0.00014,23.49978]
[1777213307552,37.51,78114.56,0.0,0.29973,0.00014,23.49978]
[1777213309266,37.51,78113.82,0.0,0.29963,0.00014,23.49588]
[1777213311251,37.51,78102.94,0.0,0.29814,0.00014,23.43936]
[1777213311328,37.51,78104.46,0.0,0.29834,0.00014,23.44695]
[1777213311638,37.51,78104.46,0.0,0.29834,0.00014,23.44695]
[1777213312278,37.51,78104.46,0.0,0.29834,0.00014,23.44695]
[1777213312310,37.51,78105.06,0.0,0.29842,0.00014,23.45003]
[1777213312316,37.51,78105.06,0.0,0.29842,0.00014,23.45003]
[1777213313301,37.51,78109.37,0.0,0.29901,0.00014,23.47233]
[1777213315371,37.51,78120.12,0.0,0.30048,0.00014,23.52771]
[1777213319530,37.51,78119.89,0.0,0.30043,0.00014,23.52609]
[1777213320530,37.51,78119.83,0.0,0.30042,0.00014,23.52567]
[1777213321138,37.51,78119.83,0.0,0.30042,0.00014,23.52567]
[1777213325416,37.51,78114.13,0.0,0.29963,0.00014,23.49584]
[1777213325434,37.51,78114.13,0.0,0.29963,0.00014,23.49584]
[1777213326348,37.51,78114.13,0.0,0.29963,0.00014,23.49576]
[1777213327178,37.51,78114.13,0.0,0.29963,0.00014,23.49576]
[1777213328866,37.5,78117.95,0.0,0.30014,0.00014,23.51534]
[1777213330116,37.5,78119.94,0.0,0.30042,0.00014,23.52551]
[1777213335304,37.5,78122.62,0.0,0.30076,0.00014,23.53868]
[1777213335715,37.5,78122.62,0.0,0.30076,0.00014,23.53868]
[1777213337704,37.5,78120.61,0.0,0.30048,0.00014,23.52811]
[1777213339213,37.5,78114.25,0.0,0.29961,0.00014,23.49518]
[1777213339222,37.5,78114.25,0.0,0.29961,0.00014,23.49518]
[1777213340016,37.5,78111.89,0.0,0.29928,0.00014,23.4829]
[1777213340751,37.5,78112.36,0.0,0.29935,0.00014,23.48527]
[1777213341667,37.5,78112.59,0.0,0.29938,0.00014,23.4864]
[1777213341733,37.5,78112.59,0.0,0.29938,0.00014,23.4864]
[1777213342512,37.5,78111.26,0.0,0.29919,0.00014,23.47946]
[1777213342521,37.5,78111.26,0.0,0.29919,0.00014,23.47946]
[1777213342710,37.5,78110.95,0.0,0.29915,0.00014,23.4778]
[1777213345813,37.5,78110.36,0.0,0.29906,0.00014,23.47464]
[1777213347835,37.5,78108.6,0.0,0.29882,0.00014,23.46542]
[1777213350423,37.5,78107.36,0.0,0.29865,0.00014,23.45889]
[1777213350751,37.49,78107.8,0.0,0.29871,0.00014,23.46108]
[1777213355736,37.49,78116.54,0.0,0.29987,0.00014,23.5022]
[1777213357975,37.49,78115.64,0.0,0.29974,0.00014,23.49747]
[1777213358076,37.49,78117.46,0.0,0.29999,0.00014,23.5068]
[1777213363504,37.49,78117.01,0.0,0.29992,0.00014,23.50414]
[1777213367484,37.49,78119.09,0.0,0.3002,0.00014,23.5147]
[1777213368913,37.49,78119.23,0.0,0.30022,0.00014,23.51536]
[1777213368957,37.49,78119.23,0.0,0.30022,0.00014,23.51536]
[1777213368988,37.49,78119.23,0.0,0.30022,0.00014,23.51536]
[1777213369320,37.49,78119.23,0.0,0.30022,0.00014,23.51536]
[1777213370890,37.49,78120.11,0.0,0.30034,0.00014,23.51978]
[1777213370991,37.49,78110.68,0.0,0.29904,0.00014,23.47093]
[1777213371858,37.49,78110.68,0.0,0.29904,0.00014,23.47093]
[1777213371975,37.49,78110.68,0.0,0.29904,0.00014,23.47093]
[1777213372178,37.49,78110.68,0.0,0.29904,0.00014,23.47093]
[1777213372184,37.49,78110.68,0.0,0.29904,0.00014,23.47093]
[1777213372279,37.49,78110.14,0.0,0.29897,0.00014,23.46811]
[1777213372497,37.49,78110.14,0.0,0.29897,0.00014,23.46811]
[1777213373189,37.49,78110.14,0.0,0.29897,0.00014,23.46811]
[1777213374581,37.49,78102.24,0.0,0.29788,0.00014,23.42705]
[1777213376426,37.49,78103.47,0.0,0.29805,0.00014,23.43347]
[1777213376433,37.49,78103.47,0.0,0.29805,0.00014,23.43347]
[1777213377023,37.49,78103.47,0.0,0.29805,0.00014,23.43347]
[1777213378095,37.49,78098.42,0.0,0.29736,0.00014,23.40718]
[1777213378265,37.49,78098.42,0.0,0.29736,0.00014,23.40718]
[1777213378286,37.49,78098.42,0.0,0.29736,0.00014,23.40718]
[1777213378361,37.49,78098.42,0.0,0.29736,0.00014,23.40718]
[1777213380211,37.49,78091.01,0.0,0.29635,0.00014,23.36854]
[1777213380306,37.49,78091.01,0.0,0.29635,0.00014,23.36854]
[1777213380889,37.49,78090.2,0.0,0.29624,0.00014,23.36437]
[1777213380970,37.49,78090.03,0.0,0.29622,0.00014,23.36354]
[1777213381600,37.49,78090.03,0.0,0.29622,0.00014,23.36354]
[1777213381631,37.49,78090.03,0.0,0.29622,0.00014,23.36362]
[1777213386383,37.49,78094.4,0.0,0.29683,0.00014,23.38667]
[1777213386666,37.49,78095.07,0.0,0.29692,0.00014,23.39026]
[1777213388300,37.49,78095.07,0.0,0.29692,0.00014,23.39026]
[1777213388343,37.49,78095.13,0.0,0.29693,0.00014,23.39061]
[1777213389078,37.49,78095.13,0.0,0.29693,0.00014,23.39061]
[1777213389101,37.49,78095.13,0.0,0.29693,0.00014,23.39061]
[1777213389301,37.49,78094.94,0.0,0.2969,0.00014,23.38966]
[1777213390469,37.49,78100.49,0.0,0.29766,0.00014,23.41864]
[1777213394516,37.49,78104.89,0.0,0.29826,0.00014,23.44148]
[1777213397282,37.49,78102.67,0.0,0.29796,0.00014,23.4299]
[1777213397298,37.49,78102.67,0.0,0.29796,0.00014,23.4299]
[1777213397368,37.49,78100.35,0.0,0.29764,0.00014,23.41781]
[1777213400309,37.49,78099.03,0.0,0.29746,0.00014,23.41091]
[1777213400334,37.49,78099.79,0.0,0.29756,0.00014,23.41486]
[1777213401899,37.49,78099.79,0.0,0.29756,0.00014,23.41484]
[1777213402009,37.49,78099.79,0.0,0.29756,0.00014,23.41484]
[1777213402185,37.49,78099.79,0.0,0.29756,0.00014,23.41484]
[1777213402212,37.49,78099.79,0.0,0.29756,0.00014,23.41484]
[1777213402239,37.49,78099.42,0.0,0.29751,0.00014,23.4129]
[1777213404508,37.49,78096.72,0.0,0.29714,0.00014,23.3985]
[1777213405296,37.49,78096.72,0.0,0.29714,0.00014,23.3985]
[1777213405395,37.49,78092.67,0.0,0.29658,0.00014,23.37737]
[1777213405804,37.49,78092.67,0.0,0.29658,0.00014,23.37737]
[1777213406370,37.49,78092.67,0.0,0.29658,0.00014,23.37737]
[1777213406682,37.49,78092.67,0.0,0.29658,0.00014,23.37739]
[1777213406691,37.49,78092.67,0.0,0.29658,0.00014,23.37739]
[1777213407373,37.49,78093.17,0.0,0.29665,0.00014,23.38003]
[1777213408703,37.49,78093.31,0.0,0.29667,0.00014,23.38079]
[1777213408713,37.49,78093.31,0.0,0.29667,0.00014,23.38079]
[1777213409401,37.49,78092.28,0.0,0.29653,0.00014,23.37543]
[1777213410833,37.49,78092.28,0.0,0.29653,0.00014,23.37545]
[1777213412773,37.49,78091.58,0.0,0.29641,0.00014,23.36798]
[1777213412849,37.49,78091.19,0.0,0.29636,0.00014,23.36598]
[1777213417112,37.49,78089.85,0.0,0.29618,0.00014,23.35908]
[1777213417317,37.49,78084.76,0.0,0.29549,0.00014,23.33244]
[1777213418173,37.49,78084.76,0.0,0.29549,0.00014,23.33244]
[1777213418197,37.49,78084.76,0.0,0.29549,0.00014,23.33244]
[1777213418259,37.49,78084.76,0.0,0.29549,0.00014,23.33244]
[1777213418273,37.49,78084.76,0.0,0.29549,0.00014,23.33244]
[1777213418292,37.49,78083.73,0.0,0.29535,0.00014,23.3271]
[1777213418434,37.49,78083.73,0.0,0.29535,0.00014,23.3271]
[1777213418452,37.49,78083.73,0.0,0.29535,0.00014,23.3271]
[1777213418890,37.49,78083.73,0.0,0.29535,0.00014,23.32718]
[1777213422921,37.49,78073.66,0.0,0.29399,0.00014,23.2746]
[1777213426196,37.5,78071.88,0.0,0.29376,0.00014,23.26546]
[1777213426345,37.5,78068.29,0.0,0.29327,0.00014,23.24663]
[1777213427003,37.5,78068.29,0.0,0.29327,0.00014,23.24663]
[1777213428510,37.5,78066.6,0.0,0.29305,0.00014,23.23798]
[1777213429024,37.5,78066.6,0.0,0.29305,0.00014,23.23798]
[1777213429065,37.5,78064.36,0.0,0.29275,0.00014,23.22627]
[1777213430516,37.5,78064.36,0.0,0.29275,0.00014,23.22611]
[1777213430530,37.5,78064.36,0.0,0.29275,0.00014,23.22611]
[1777213431415,37.5,78064.36,0.0,0.29275,0.00014,23.22611]
[1777213433049,37.5,78065.14,0.0,0.29285,0.00014,23.22993]
[1777213433093,37.5,78069.04,0.0,0.29338,0.00014,23.25073]
[1777213439033,37.5,78061.95,0.0,0.29244,0.00014,23.2139]
[1777213443196,37.5,78060.84,0.0,0.29229,0.00014,23.2083]
[1777213444889,37.5,78069.91,0.0,0.29353,0.00014,23.25652]
[1777213445265,37.5,78069.91,0.0,0.29353,0.00014,23.25652]
[1777213445273,37.5,78069.91,0.0,0.29353,0.00014,23.25652]
[1777213445310,37.5,78069.91,0.0,0.29353,0.00014,23.25652]
[1777213445402,37.5,78073.04,0.0,0.29396,0.00014,23.27312]
[1777213445628,37.5,78073.04,0.0,0.29396,0.00014,23.27312]
[1777213447434,37.5,78073.04,0.0,0.29396,0.00014,23.27317]
[1777213448095,37.5,78079.81,0.0,0.29489,0.00014,23.30898]
[1777213451281,37.51,78087.27,0.0,0.29591,0.00014,23.3483]
[1777213451381,37.51,78085.33,0.0,0.29564,0.00014,23.3382]
[1777213453200,37.51,78085.33,0.0,0.29565,0.00014,23.33826]
[1777213453236,37.51,78085.33,0.0,0.29565,0.00014,23.33826]
[1777213453337,37.51,78077.43,0.0,0.29457,0.00014,23.29683]
[1777213453944,37.51,78077.43,0.0,0.29457,0.00014,23.29683]
[1777213453958,37.51,78077.43,0.0,0.29457,0.00014,23.29683]
[1777213454241,37.51,78070.84,0.0,0.29368,0.00014,23.26218]
[1777213455824,37.51,78070.84,0.0,0.29368,0.00014,23.26228]
[1777213461074,37.51,78066.31,0.0,0.29308,0.00014,23.23906]
[1777213461972,37.51,78066.25,0.0,0.29308,0.00014,23.23889]
[1777213463521,37.51,78067.14,0.0,0.29321,0.00014,23.24389]
[1777213465542,37.51,78065.85,0.0,0.29304,0.00014,23.23733]
[1777213466088,37.51,78065.85,0.0,0.29304,0.00014,23.23733]
[1777213466221,37.51,78065.85,0.0,0.29304,0.00014,23.23733]
[1777213469861,37.52,78054.82,0.0,0.29156,0.00014,23.17934]
[1777213472650,37.52,78055.86,0.0,0.29169,0.00014,23.18136]
[1777213473271,37.52,78056.02,0.0,0.29171,0.00014,23.18234]
[1777213475274,37.52,78055.4,0.0,0.29163,0.00014,23.17916]
[1777213475375,37.52,78054.21,0.0,0.29147,0.00014,23.17295]
[1777213482336,37.53,78055.11,0.0,0.29162,0.00014,23.17856]
[1777213483369,37.53,78055.11,0.0,0.29162,0.00014,23.17856]
[1777213490391,37.53,78059.96,0.0,0.2923,0.00014,23.20517]
[1777213495133,37.53,78062.41,0.0,0.29264,0.00014,23.21855]
[1777213495425,37.53,78063.53,0.0,0.29279,0.00014,23.22458]
[1777213500460,37.53,78065.32,0.0,0.29305,0.00014,23.23451]
[1777213502296,37.54,78065.75,0.0,0.29311,0.00014,23.23687]
[1777213504143,37.54,78064.87,0.0,0.293,0.00014,23.23241]
[1777213504489,37.54,78062.13,0.0,0.29263,0.00014,23.21801]
[1777213509524,37.54,78063.43,0.0,0.2928,0.00014,23.22463]
[1777213514559,37.53,78062.08,0.0,0.2926,0.00014,23.21694]
[1777213520414,37.53,78059.12,0.0,0.29218,0.00014,23.2007]
[1777213523181,37.53,78047.14,0.0,0.29055,0.00014,23.13669]
[1777213525714,37.53,78050.73,0.0,0.29103,0.00014,23.15538]
[1777213525741,37.53,78054.21,0.0,0.2915,0.00014,23.1739]
[1777213531678,37.53,78055.78,0.0,0.29171,0.00014,23.17915]
[1777213536268,37.53,78066.14,0.0,0.29313,0.00014,23.23495]
[1777213536635,37.53,78066.14,0.0,0.29313,0.00014,23.23495]
[1777213537041,37.53,78066.14,0.0,0.29313,0.00014,23.23495]
[1777213537223,37.54,78069.84,0.0,0.29364,0.00014,23.25462]
[1777213537855,37.54,78069.84,0.0,0.29364,0.00014,23.25462]
[1777213537914,37.54,78071.76,0.0,0.29391,0.00014,23.26487]
[1777213543428,37.54,78075.54,0.0,0.29443,0.00014,23.28519]
[1777213548962,37.54,78073.14,0.0,0.29412,0.00014,23.2732]
[1777213550832,37.54,78074.15,0.0,0.29427,0.00014,23.27875]
[1777213550930,37.54,78074.22,0.0,0.29428,0.00014,23.27923]
[1777213552470,37.54,78074.22,0.0,0.29428,0.00014,23.27923]
[1777213552487,37.54,78074.22,0.0,0.29428,0.00014,23.27923]
[1777213560911,37.55,78073.81,0.0,0.29425,0.00014,23.27806]
[1777213566923,37.55,78072.57,0.0,0.2941,0.00014,23.27231]
[1777213571957,37.56,78073.46,0.0,0.29424,0.00014,23.27752]
[1777213576993,37.56,78074.91,0.0,0.29445,0.00014,23.28565]
[1777213582028,37.56,78076.91,0.0,0.29473,0.00014,23.29658]
[1777213587063,37.56,78076.42,0.0,0.29468,0.00014,23.29443]
[1777213592098,37.56,78075.96,0.0,0.2946,0.00014,23.28857]
[1777213599146,37.57,78075.76,0.0,0.29459,0.00014,23.28813]
[1777213604181,37.57,78075.34,0.0,0.29454,0.00014,23.28636]
[1777213607678,37.57,78075.56,0.0,0.29458,0.00014,23.28778]
[1777213608213,37.57,78075.56,0.0,0.29458,0.00014,23.28778]
[1777213608444,37.57,78087.33,0.0,0.29619,0.00014,23.34954]
[1777213610700,37.57,78083.61,0.0,0.29568,0.00014,23.33017]
[1777213611393,37.57,78083.61,0.0,0.29568,0.00014,23.33017]
[1777213611430,37.57,78083.61,0.0,0.29568,0.00014,23.33017]
[1777213611473,37.57,78083.61,0.0,0.29568,0.00014,23.33017]
[1777213611489,37.57,78083.61,0.0,0.29568,0.00014,23.33017]
[1777213611493,37.57,78077.77,0.0,0.29489,0.00014,23.29959]
[1777213615260,37.57,78070.85,0.0,0.29396,0.00014,23.26355]
[1777213618172,37.58,78071.11,0.0,0.294,0.00014,23.26515]
[1777213618586,37.58,78069.52,0.0,0.29379,0.00014,23.25689]
[1777213620396,37.58,78066.15,0.0,0.29333,0.00014,23.23923]
[1777213621881,37.58,78062.37,0.0,0.29283,0.00014,23.21953]
[1777213622307,37.58,78063.64,0.0,0.293,0.00014,23.2264]
[1777213628350,37.58,78064.19,0.0,0.2931,0.00014,23.23024]
[1777213633386,37.59,78064.77,0.0,0.2932,0.00014,23.23409]
[1777213638420,37.59,78065.29,0.0,0.29329,0.00014,23.23761]
[1777213639784,37.59,78063.89,0.0,0.29311,0.00014,23.23038]
[1777213639799,37.59,78063.89,0.0,0.29311,0.00014,23.23038]
[1777213640168,37.59,78063.89,0.0,0.29311,0.00014,23.23038]
[1777213640447,37.59,78060.12,0.0,0.2926,0.00014,23.21062]
[1777213645470,37.59,78055.15,0.0,0.29193,0.00014,23.18429]
[1777213648273,37.59,78057.13,0.0,0.29219,0.00014,23.19454]
[1777213649584,37.59,78053.77,0.0,0.29173,0.00014,23.1766]
[1777213650292,37.59,78051.27,0.0,0.29139,0.00014,23.16321]
[1777213651792,37.59,78051.62,0.0,0.29141,0.00014,23.16098]
[1777213651809,37.59,78051.62,0.0,0.29141,0.00014,23.16098]
[1777213652694,37.59,78051.6,0.0,0.2914,0.00014,23.16077]
[1777213653620,37.59,78051.6,0.0,0.2914,0.00014,23.16077]
[1777213654409,37.59,78051.44,0.0,0.29138,0.00014,23.15982]
[1777213655328,37.59,78051.44,0.0,0.29138,0.00014,23.15972]
[1777213655359,37.59,78051.44,0.0,0.29138,0.00014,23.15972]
[1777213656109,37.59,78051.44,0.0,0.29137,0.00014,23.15961]
[1777213656127,37.59,78051.44,0.0,0.29137,0.00014,23.15961]
[1777213656554,37.59,78050.2,0.0,0.2912,0.00014,23.15292]
[1777213658201,37.59,78046.57,0.0,0.29071,0.00014,23.13352]
[1777213658252,37.59,78046.57,0.0,0.29071,0.00014,23.13352]
[1777213658563,37.59,78041.63,0.0,0.29004,0.00013,23.10711]
[1777213660451,37.59,78043.44,0.0,0.29028,0.00013,23.1167]
[1777213660577,37.59,78046.28,0.0,0.29066,0.00014,23.13175]
[1777213665670,37.58,78051.93,0.0,0.29141,0.00014,23.16129]
[1777213668915,37.58,78048.53,0.0,0.29095,0.00014,23.14291]
[1777213670594,37.58,78049.45,0.0,0.29107,0.00014,23.14771]
[1777213670696,37.58,78049.66,0.0,0.29109,0.00014,23.14873]
[1777213671835,37.58,78049.66,0.0,0.29109,0.00014,23.14863]
[1777213672667,37.58,78049.66,0.0,0.29109,0.00014,23.14854]
[1777213677700,37.58,78041.46,0.0,0.28997,0.00013,23.10442]
[1777213682774,37.58,78037.33,0.0,0.28941,0.00013,23.08213]
[1777213685074,37.58,78034.92,0.0,0.28908,0.00013,23.06914]
[1777213685223,37.57,78036.37,0.0,0.28927,0.00013,23.07682]
[1777213685945,37.57,78036.37,0.0,0.28927,0.00013,23.07682]
[1777213686821,37.57,78039.11,0.0,0.28964,0.00013,23.09142]
[1777213693196,37.57,78043.31,0.0,0.2902,0.00014,23.1135]
[1777213693210,37.57,78043.31,0.0,0.2902,0.00014,23.1135]
[1777213698847,37.57,78042.02,0.0,0.29001,0.00013,23.10613]
[1777213703882,37.57,78033.29,0.0,0.28883,0.00013,23.05922]
[1777213709924,37.57,78030.74,0.0,0.28848,0.00013,23.0454]
[1777213715966,37.57,78028.48,0.0,0.28814,0.00013,23.02917]
[1777213717279,37.57,78028.48,0.0,0.28814,0.00013,23.02917]
[1777213717381,37.57,78029.07,0.0,0.28822,0.00013,23.0323]
[1777213724022,37.57,78028.22,0.0,0.2881,0.00013,23.02745]
[1777213729440,37.57,78035.76,0.0,0.28911,0.00013,23.06767]
[1777213729541,37.56,78038.42,0.0,0.28947,0.00013,23.08183]
[1777213733499,37.56,78039.36,0.0,0.28959,0.00013,23.08663]
[1777213733591,37.56,78039.82,0.0,0.28965,0.00013,23.08901]
[1777213739127,37.56,78043.51,0.0,0.29013,0.00014,23.10824]
[1777213740718,37.56,78043.51,0.0,0.29013,0.00014,23.10824]
[1777213741421,37.56,78043.09,0.0,0.29008,0.00014,23.10591]
[1777213741491,37.56,78043.09,0.0,0.29008,0.00014,23.10591]
[1777213741586,37.56,78043.16,0.0,0.29008,0.00014,23.1062]
[1777213745279,37.56,78044.88,0.0,0.29031,0.00014,23.11509]
[1777213745380,37.56,78045.16,0.0,0.29034,0.00014,23.11648]
[1777213747683,37.56,78045.16,0.0,0.29034,0.00014,23.11637]
[1777213747783,37.56,78045.49,0.0,0.29038,0.00014,23.11802]
[1777213753224,37.55,78047.29,0.0,0.29061,0.00014,23.12692]
[1777213753978,37.55,78047.29,0.0,0.29061,0.00014,23.12692]
[1777213754038,37.55,78047.29,0.0,0.29061,0.00014,23.12692]
[1777213754308,37.55,78047.29,0.0,0.29061,0.00014,23.12692]
[1777213754460,37.55,78054.22,0.0,0.29154,0.00014,23.16367]
[1777213755559,37.55,78054.22,0.0,0.29154,0.00014,23.16367]
[1777213755744,37.55,78064.08,0.0,0.29288,0.00014,23.2161]
[1777213761557,37.56,78071.81,0.0,0.29395,0.00014,23.25748]
[1777213767166,37.56,78074.83,0.0,0.29437,0.00014,23.2739]
[1777213771506,37.56,78067.6,0.0,0.2934,0.00014,23.23619]
[1777213771545,37.56,78067.6,0.0,0.2934,0.00014,23.23619]
[1777213771554,37.56,78067.6,0.0,0.2934,0.00014,23.23619]
[1777213771655,37.56,78067.76,0.0,0.2934,0.00014,23.23328]
[1777213772074,37.56,78067.76,0.0,0.2934,0.00014,23.23328]
[1777213772685,37.56,78062.89,0.0,0.29274,0.00014,23.20768]
[1777213778407,37.57,78060.1,0.0,0.29238,0.00014,23.19358]
[1777213780135,37.57,78060.84,0.0,0.29249,0.00014,23.19767]
[1777213780149,37.57,78060.84,0.0,0.29249,0.00014,23.19767]
[1777213785680,37.57,78060.98,0.0,0.29253,0.00014,23.19922]
[1777213791498,37.57,78058.9,0.0,0.29222,0.00014,23.18714]
[1777213794375,37.56,78058.78,0.0,0.29219,0.00014,23.1862]
[1777213794383,37.56,78058.78,0.0,0.29219,0.00014,23.1862]
[1777213794519,37.56,78058.78,0.0,0.29219,0.00014,23.18605]
[1777213799586,37.57,78062.19,0.0,0.29267,0.00014,23.20473]
[1777213799664,37.57,78061.24,0.0,0.29254,0.00014,23.19986]
[1777213800539,37.57,78061.24,0.0,0.29254,0.00014,23.19986]
[1777213800590,37.57,78061.24,0.0,0.29254,0.00014,23.19986]
[1777213800841,37.57,78064.87,0.0,0.29304,0.00014,23.2192]
[1777213801903,37.57,78065.06,0.0,0.29307,0.00014,23.22035]
[1777213802555,37.57,78065.06,0.0,0.29307,0.00014,23.22035]
[1777213803449,37.57,78071.35,0.0,0.29393,0.00014,23.25366]
[1777213803582,37.57,78071.35,0.0,0.29393,0.00014,23.25377]
[1777213806219,37.57,78071.05,0.0,0.29389,0.00014,23.25239]
[1777213806604,37.57,78071.8,0.0,0.294,0.00014,23.25645]
[1777213807099,37.57,78071.8,0.0,0.294,0.00014,23.25645]
[1777213807612,37.57,78072.91,0.0,0.29415,0.00014,23.2624]
[1777213809127,37.57,78072.83,0.0,0.29414,0.00014,23.26208]
[1777213809200,37.57,78072.83,0.0,0.29414,0.00014,23.26208]
[1777213809264,37.57,78072.83,0.0,0.29414,0.00014,23.26208]
[1777213809625,37.57,78074.91,0.0,0.29443,0.00014,23.27313]
[1777213811638,37.57,78065.06,0.0,0.2931,0.00014,23.22145]
[1777213813076,37.58,78062.76,0.0,0.29279,0.00014,23.20945]
[1777213814679,37.58,78062.09,0.0,0.2927,0.00014,23.20606]
[1777213814757,37.58,78060.8,0.0,0.29253,0.00014,23.1994]
[1777213816410,37.58,78060.8,0.0,0.29254,0.00014,23.19957]
[1777213816674,37.58,78060.79,0.0,0.29254,0.00014,23.19968]
[1777213820735,37.58,78058.35,0.0,0.29222,0.00014,23.18694]
[1777213826746,37.57,78057.53,0.0,0.29208,0.00014,23.18162]
[1777213831781,37.57,78059.52,0.0,0.2923,0.00014,23.18755]
[1777213833343,37.57,78060.12,0.0,0.29238,0.00014,23.19058]
[1777213835309,37.57,78060.97,0.0,0.29249,0.00014,23.19479]
[1777213836964,37.57,78060.67,0.0,0.29244,0.00014,23.1929]
[1777213841392,37.57,78067.03,0.0,0.29329,0.00014,23.22619]
[1777213841866,37.57,78065.1,0.0,0.29303,0.00014,23.21609]
[1777213846892,37.57,78062.53,0.0,0.2927,0.00014,23.20296]
[1777213849232,37.57,78062.53,0.0,0.2927,0.00014,23.20296]
[1777213849333,37.57,78061.37,0.0,0.29255,0.00014,23.19709]
[1777213854339,37.57,78056.6,0.0,0.29191,0.00014,23.17218]
[1777213857288,37.57,78055.91,0.0,0.29182,0.00014,23.16853]
[1777213859582,37.57,78055.29,0.0,0.29173,0.00014,23.16505]
[1777213865573,37.57,78055.14,0.0,0.29168,0.00014,23.16337]
[1777213865946,37.56,78057.21,0.0,0.29195,0.00014,23.1738]
[1777213866956,37.56,78057.21,0.0,0.29195,0.00014,23.1738]
[1777213867129,37.56,78057.21,0.0,0.29195,0.00014,23.1738]
[1777213869482,37.56,78046.08,0.0,0.29043,0.00014,23.11427]
[1777213875585,37.56,78047.29,0.0,0.29058,0.00014,23.11995]
[1777213875649,37.56,78046.85,0.0,0.29051,0.00014,23.11738]
[1777213876597,37.56,78046.85,0.0,0.29051,0.00014,23.11738]
[1777213876721,37.56,78046.85,0.0,0.29051,0.00014,23.11738]
[1777213877094,37.56,78046.85,0.0,0.29051,0.00014,23.11727]
[1777213877530,37.56,78046.85,0.0,0.29051,0.00014,23.11727]
[1777213877632,37.56,78040.91,0.0,0.2897,0.00014,23.08545]
[1777213878337,37.56,78040.91,0.0,0.2897,0.00014,23.08545]
[1777213878802,37.55,78031.81,0.0,0.28847,0.00013,23.03662]
[1777213879414,37.55,78031.81,0.0,0.28847,0.00013,23.03662]
[1777213880754,37.55,78031.76,0.0,0.28846,0.00013,23.03632]
[1777213880855,37.55,78031.23,0.0,0.28839,0.00013,23.03343]
[1777213886170,37.55,78030.87,0.0,0.28834,0.00013,23.03128]
[1777213889760,37.55,78030.26,0.0,0.28825,0.00013,23.02793]
[1777213889861,37.55,78028.67,0.0,0.28804,0.00013,23.01936]
[1777213894347,37.55,78026.96,0.0,0.28778,0.00013,23.00616]
[1777213894552,37.55,78026.56,0.0,0.28773,0.00013,23.00398]
[1777213896406,37.55,78026.56,0.0,0.28772,0.00013,23.00396]
[1777213897880,37.55,78022.39,0.0,0.28716,0.00013,22.98149]
[1777213903040,37.55,78021.33,0.0,0.28702,0.00013,22.97578]
[1777213903611,37.55,78015.92,0.0,0.28629,0.00013,22.94657]
[1777213904032,37.55,78015.92,0.0,0.28629,0.00013,22.94657]
[1777213908034,37.55,78010.47,0.0,0.28557,0.00013,22.91728]
[1777213912732,37.55,78012.62,0.0,0.28586,0.00013,22.92915]
[1777213913012,37.55,78012.62,0.0,0.28586,0.00013,22.92915]
[1777213912934,37.55,78019.08,0.0,0.28673,0.00013,22.96413]
[1777213913104,37.55,78019.08,0.0,0.28673,0.00013,22.96413]
[1777213913457,37.55,78019.08,0.0,0.28673,0.00013,22.96413]
[1777213913768,37.55,78032.04,0.0,0.28847,0.00013,23.03356]
[1777213914337,37.55,78032.04,0.0,0.28847,0.00013,23.03356]
[1777213914373,37.55,78032.04,0.0,0.28847,0.00013,23.03352]
[1777213915124,37.55,78032.04,0.0,0.28847,0.00013,23.03352]
[1777213915140,37.55,78032.04,0.0,0.28847,0.00013,23.03352]
[1777213915149,37.55,78032.04,0.0,0.28847,0.00013,23.03352]
[1777213915158,37.55,78032.04,0.0,0.28847,0.00013,23.03352]
[1777213916002,37.55,78032.04,0.0,0.28847,0.00013,23.03352]
[1777213916002,37.55,78040.39,0.0,0.28959,0.00014,23.07817]
[1777213916800,37.55,78040.71,0.0,0.28963,0.00014,23.07981]
[1777213918670,37.55,78040.43,0.0,0.28959,0.00014,23.07823]
[1777213918772,37.55,78042.44,0.0,0.28986,0.00014,23.0889]
[1777213923587,37.55,78040.6,0.0,0.2896,0.00014,23.07874]
[1777213923688,37.55,78038.0,0.0,0.28925,0.00013,23.06475]
[1777213924610,37.55,78038.0,0.0,0.28925,0.00013,23.06475]
[1777213924662,37.55,78036.96,0.0,0.28911,0.00013,23.05911]
[1777213925404,37.55,78036.96,0.0,0.28911,0.00013,23.05911]
[1777213925506,37.55,78036.64,0.0,0.28906,0.00013,23.05732]
[1777213928143,37.55,78035.94,0.0,0.28897,0.00013,23.05343]
[1777213928378,37.55,78035.94,0.0,0.28897,0.00013,23.05343]
[1777213928474,37.55,78031.03,0.0,0.2883,0.00013,23.02702]
[1777213933507,37.55,78026.45,0.0,0.28768,0.00013,23.00217]
[1777213935817,37.55,78026.18,0.0,0.28764,0.00013,23.00068]
[1777213935852,37.55,78026.18,0.0,0.28764,0.00013,23.00068]
[1777213939232,37.55,78023.37,0.0,0.28726,0.00013,22.98543]
[1777213939265,37.55,78023.37,0.0,0.28726,0.00013,22.98543]
[1777213939929,37.55,78023.37,0.0,0.28726,0.00013,22.98543]
[1777213939946,37.55,78023.37,0.0,0.28726,0.00013,22.98543]
[1777213940030,37.55,78024.38,0.0,0.2874,0.00013,22.99085]
[1777213944630,37.54,78023.82,0.0,0.28732,0.00013,22.98775]
[1777213944686,37.54,78023.81,0.0,0.28732,0.00013,22.98768]
[1777213947400,37.54,78023.81,0.0,0.28732,0.00013,22.98767]
[1777213948684,37.54,78023.38,0.0,0.28726,0.00013,22.98533]
[1777213948715,37.54,78019.44,0.0,0.28673,0.00013,22.96406]
[1777213949695,37.54,78019.44,0.0,0.28673,0.00013,22.96406]
[1777213950031,37.54,78016.15,0.0,0.28628,0.00013,22.94629]
[1777213950974,37.54,78016.15,0.0,0.28628,0.00013,22.94629]
[1777213951007,37.54,78015.95,0.0,0.28623,0.00013,22.94132]
[1777213952774,37.54,78015.95,0.0,0.28623,0.00013,22.94135]
[1777213952806,37.54,78015.95,0.0,0.28623,0.00013,22.94135]
[1777213953021,37.54,78015.95,0.0,0.28623,0.00013,22.94135]
[1777213953645,37.55,78015.94,0.0,0.28623,0.00013,22.94136]
[1777213958683,37.55,78014.39,0.0,0.28603,0.00013,22.93319]
[1777213963723,37.55,78013.92,0.0,0.28597,0.00013,22.93088]
[1777213964104,37.55,78013.92,0.0,0.28597,0.00013,22.93088]
[1777213964725,37.55,78014.31,0.0,0.28603,0.00013,22.93303]
[1777213965594,37.55,78014.31,0.0,0.28603,0.00013,22.93303]
[1777213966958,37.55,78016.08,0.0,0.28627,0.00013,22.94265]
[1777213972546,37.55,78019.18,0.0,0.28669,0.00013,22.95951]
[1777213977065,37.55,78017.89,0.0,0.28651,0.00013,22.9526]
[1777213977076,37.55,78017.89,0.0,0.28651,0.00013,22.9526]
[1777213977814,37.55,78022.96,0.0,0.2872,0.00013,22.97998]
[1777213978423,37.55,78022.96,0.0,0.2872,0.00013,22.97998]
[1777213979112,37.55,78022.89,0.0,0.28719,0.00013,22.97959]
[1777213984863,37.55,78021.13,0.0,0.28695,0.00013,22.97006]
[1777213989265,37.55,78021.66,0.0,0.28702,0.00013,22.97277]
[1777213993784,37.55,78021.66,0.0,0.287,0.00013,22.97225]
[1777213993806,37.55,78021.66,0.0,0.287,0.00013,22.97225]
[1777213997523,37.54,78021.01,0.0,0.28691,0.00013,22.96847]
[1777213998207,37.54,78021.65,0.0,0.28699,0.00013,22.97191]
[1777214001647,37.54,78021.81,0.0,0.28701,0.00013,22.97273]
[1777214003461,37.54,78022.13,0.0,0.28706,0.00013,22.97443]
[1777214003995,37.54,78021.81,0.0,0.28701,0.00013,22.97269]
[1777214010037,37.54,78020.95,0.0,0.28689,0.00013,22.96795]
[1777214011893,37.54,78020.62,0.0,0.28682,0.00013,22.96225]
[1777214011928,37.54,78020.62,0.0,0.28682,0.00013,22.96225]
[1777214012065,37.54,78020.62,0.0,0.28682,0.00013,22.96225]
[1777214012053,37.54,78020.24,0.0,0.28677,0.00013,22.96019]
[1777214012141,37.54,78020.24,0.0,0.28677,0.00013,22.96019]
[1777214012227,37.54,78020.24,0.0,0.28677,0.00013,22.96019]
[1777214013559,37.54,78024.05,0.0,0.28728,0.00013,22.98073]
[1777214013587,37.54,78024.05,0.0,0.28728,0.00013,22.98073]
[1777214014066,37.54,78038.01,0.0,0.28917,0.00014,23.05571]
[1777214014658,37.54,78038.01,0.0,0.28917,0.00014,23.05571]
[1777214015072,37.54,78041.95,0.0,0.2897,0.00014,23.0767]
[1777214015316,37.54,78041.95,0.0,0.2897,0.00014,23.0767]
[1777214016080,37.54,78042.19,0.0,0.28973,0.00014,23.07788]
[1777214017845,37.54,78042.09,0.0,0.28971,0.00014,23.07723]
[1777214018094,37.54,78042.29,0.0,0.28973,0.00014,23.0782]
[1777214018925,37.54,78042.29,0.0,0.28973,0.00014,23.0782]
[1777214019105,37.54,78042.93,0.0,0.28982,0.00014,23.08152]
[1777214019999,37.54,78042.93,0.0,0.28982,0.00014,23.08152]
[1777214020108,37.54,78043.28,0.0,0.28986,0.00014,23.08329]
[1777214023078,37.54,78045.04,0.0,0.29009,0.00014,23.09251]
[1777214023788,37.54,78045.04,0.0,0.29009,0.00014,23.09251]
[1777214024570,37.54,78045.04,0.0,0.29009,0.00014,23.09234]
[1777214025042,37.54,78045.04,0.0,0.29009,0.00014,23.09234]
[1777214025083,37.54,78045.04,0.0,0.29009,0.00014,23.09234]
[1777214025107,37.54,78045.04,0.0,0.29009,0.00014,23.09225]
[1777214025774,37.54,78045.04,0.0,0.29009,0.00014,23.09225]
[1777214025784,37.54,78045.04,0.0,0.29009,0.00014,23.09225]
[1777214025866,37.54,78048.26,0.0,0.29052,0.00014,23.10935]
[1777214026348,37.54,78048.26,0.0,0.29052,0.00014,23.10935]
[1777214026998,37.54,78051.2,0.0,0.29092,0.00014,23.12493]
[1777214027280,37.54,78051.2,0.0,0.29092,0.00014,23.12493]
[1777214027463,37.54,78051.2,0.0,0.29092,0.00014,23.12493]
[1777214027820,37.54,78051.2,0.0,0.29092,0.00014,23.12493]
[1777214028004,37.54,78060.66,0.0,0.2922,0.00014,23.17511]
[1777214029849,37.54,78062.68,0.0,0.29247,0.00014,23.186]
[1777214031878,37.54,78064.95,0.0,0.29279,0.00014,23.19836]
[1777214031976,37.54,78066.54,0.0,0.29301,0.00014,23.20694]
[1777214037227,37.54,78068.88,0.0,0.29335,0.00014,23.22009]
[1777214039909,37.54,78068.88,0.0,0.29335,0.00014,23.22009]
[1777214039990,37.54,78068.88,0.0,0.29335,0.00014,23.22009]
[1777214040012,37.55,78069.14,0.0,0.2934,0.00014,23.22196]
[1777214045283,37.55,78070.42,0.0,0.29359,0.00014,23.22939]
[1777214051106,37.55,78071.39,0.0,0.29374,0.00014,23.23499]
[1777214052027,37.55,78071.64,0.0,0.29378,0.00014,23.23656]
[1777214052043,37.55,78071.64,0.0,0.29378,0.00014,23.23656]
[1777214057226,37.56,78074.33,0.0,0.29416,0.00014,23.25145]
[1777214062402,37.56,78073.65,0.0,0.29409,0.00014,23.24858]
[1777214063345,37.56,78073.65,0.0,0.29409,0.00014,23.24858]
[1777214064406,37.56,78072.22,0.0,0.2939,0.00014,23.24119]
[1777214065027,37.56,78072.22,0.0,0.2939,0.00014,23.24119]
[1777214065035,37.56,78072.22,0.0,0.2939,0.00014,23.24119]
[1777214065775,37.56,78071.78,0.0,0.29384,0.00014,23.239]
[1777214066425,37.56,78071.62,0.0,0.29383,0.00014,23.23829]
[1777214072679,37.57,78070.43,0.0,0.29366,0.00014,23.22892]
[1777214079521,37.57,78071.65,0.0,0.29386,0.00014,23.23638]
[1777214084555,37.58,78070.2,0.0,0.29368,0.00014,23.22939]
[1777214085754,37.58,78070.2,0.0,0.29368,0.00014,23.22939]
[1777214085878,37.58,78069.99,0.0,0.29365,0.00014,23.22841]
[1777214086805,37.58,78069.99,0.0,0.29365,0.00014,23.22841]
[1777214091826,37.58,78063.24,0.0,0.29273,0.00014,23.19271]
[1777214091911,37.58,78066.21,0.0,0.29313,0.00014,23.20829]
[1777214093276,37.57,78066.21,0.0,0.29313,0.00014,23.20817]
[1777214093905,37.57,78075.7,0.0,0.29442,0.00014,23.25804]
[1777214094863,37.57,78075.7,0.0,0.29442,0.00014,23.25804]
[1777214100974,37.57,78076.68,0.0,0.29453,0.00014,23.26254]
[1777214101061,37.57,78078.45,0.0,0.29477,0.00014,23.27168]
[1777214106716,37.57,78079.12,0.0,0.29486,0.00014,23.27542]
[1777214111788,37.57,78078.09,0.0,0.29474,0.00014,23.27058]
[1777214112797,37.57,78078.36,0.0,0.29478,0.00014,23.27214]
[1777214112804,37.57,78078.36,0.0,0.29478,0.00014,23.27214]
[1777214112847,37.58,78078.36,0.0,0.29478,0.00014,23.27228]
[1777214114179,37.58,78078.36,0.0,0.29478,0.00014,23.27228]
[1777214115201,37.58,78078.36,0.0,0.29479,0.00014,23.27242]
[1777214115329,37.58,78077.92,0.0,0.29473,0.00014,23.27025]
[1777214115342,37.58,78077.92,0.0,0.29473,0.00014,23.27025]
[1777214120815,37.58,78076.79,0.0,0.2946,0.00014,23.26515]
[1777214125851,37.58,78073.62,0.0,0.29418,0.00014,23.24891]
[1777214130884,37.59,78073.03,0.0,0.29412,0.00014,23.24661]
[1777214136039,37.59,78071.55,0.0,0.29391,0.00014,23.23526]
[1777214139854,37.59,78070.24,0.0,0.29371,0.00014,23.22777]
[1777214139911,37.59,78070.24,0.0,0.29371,0.00014,23.22777]
[1777214140089,37.59,78070.24,0.0,0.29371,0.00014,23.22777]
[1777214140104,37.59,78070.24,0.0,0.29371,0.00014,23.22777]
[1777214140169,37.59,78070.71,0.0,0.29377,0.00014,23.23011]
[1777214140560,37.59,78070.71,0.0,0.29377,0.00014,23.23011]
[1777214142724,37.58,78068.97,0.0,0.29353,0.00014,23.22065]
[1777214142889,37.58,78068.97,0.0,0.29353,0.00014,23.22065]
[1777214143601,37.58,78069.36,0.0,0.29358,0.00014,23.22257]
[1777214143982,37.58,78069.36,0.0,0.29358,0.00014,23.22257]
[1777214143997,37.58,78069.36,0.0,0.29358,0.00014,23.22257]
[1777214144182,37.58,78069.36,0.0,0.29358,0.00014,23.22257]
[1777214144441,37.58,78066.74,0.0,0.29322,0.00014,23.20862]
[1777214144602,37.58,78066.74,0.0,0.29322,0.00014,23.20862]
[1777214145060,37.58,78058.86,0.0,0.29215,0.00014,23.16681]
[1777214149632,37.58,78053.23,0.0,0.29137,0.00014,23.13661]
[1777214149717,37.58,78053.23,0.0,0.29137,0.00014,23.13661]
[1777214150208,37.58,78053.23,0.0,0.29137,0.00014,23.13661]
[1777214150020,37.58,78053.63,0.0,0.29143,0.00014,23.13867]
[1777214151401,37.58,78054.12,0.0,0.29149,0.00014,23.14121]
[1777214152293,37.58,78047.42,0.0,0.29058,0.00014,23.10551]
[1777214153720,37.58,78046.17,0.0,0.29041,0.00014,23.09881]
[1777214154779,37.58,78045.41,0.0,0.29031,0.00014,23.09473]
[1777214155794,37.58,78044.91,0.0,0.29024,0.00014,23.09204]
[1777214156704,37.58,78042.74,0.0,0.28995,0.00014,23.08043]
[1777214158404,37.58,78041.6,0.0,0.28979,0.00014,23.0743]
[1777214161675,37.58,78037.76,0.0,0.28927,0.00013,23.05372]
[1777214162490,37.58,78038.05,0.0,0.28931,0.00013,23.05525]
[1777214163486,37.58,78038.28,0.0,0.28934,0.00013,23.05646]
[1777214165904,37.58,78043.38,0.0,0.29003,0.00014,23.08365]
[1777214166117,37.58,78043.38,0.0,0.29003,0.00014,23.08365]
[1777214166216,37.58,78052.04,0.0,0.2912,0.00014,23.12972]
[1777214172173,37.57,78052.92,0.0,0.2913,0.00014,23.13379]
[1777214174035,37.57,78052.92,0.0,0.2913,0.00014,23.13379]
[1777214174187,37.57,78052.14,0.0,0.29119,0.00014,23.12944]
[1777214179222,37.57,78053.03,0.0,0.2913,0.00014,23.13364]
[1777214184257,37.57,78052.8,0.0,0.29125,0.00014,23.13184]
[1777214188399,37.57,78053.23,0.0,0.29129,0.00014,23.13365]
[1777214189293,37.56,78053.17,0.0,0.29128,0.00014,23.1332]
[1777214193070,37.56,78051.65,0.0,0.29105,0.00014,23.12115]
[1777214193130,37.56,78051.3,0.0,0.291,0.00014,23.11905]
[1777214194369,37.56,78046.35,0.0,0.29032,0.00014,23.09257]
[1777214194383,37.56,78046.35,0.0,0.29032,0.00014,23.09257]
[1777214200370,37.56,78038.86,0.0,0.2893,0.00014,23.05213]
[1777214204723,37.56,78037.32,0.0,0.28909,0.00013,23.04367]
[1777214210159,37.56,78037.93,0.0,0.28916,0.00014,23.04656]
[1777214210238,37.56,78040.98,0.0,0.28956,0.00014,23.06271]
[1777214212034,37.56,78040.98,0.0,0.28956,0.00014,23.06271]
[1777214212612,37.56,78041.04,0.0,0.28957,0.00014,23.06284]
[1777214218495,37.55,78042.96,0.0,0.28981,0.00014,23.07236]
[1777214224328,37.55,78045.51,0.0,0.29014,0.00014,23.08554]
[1777214224338,37.55,78045.51,0.0,0.29014,0.00014,23.08542]
[1777214230583,37.54,78047.81,0.0,0.29042,0.00014,23.09681]
[1777214235614,37.54,78048.67,0.0,0.29052,0.00014,23.10075]
[1777214240653,37.54,78049.2,0.0,0.29058,0.00014,23.10293]
[1777214245685,37.53,78048.27,0.0,0.29044,0.00014,23.09735]
[1777214250721,37.53,78046.65,0.0,0.2902,0.00014,23.08812]
[1777214255756,37.53,78045.88,0.0,0.29006,0.00014,23.07956]
[1777214260792,37.53,78048.69,0.0,0.29042,0.00014,23.09405]
[1777214261754,37.53,78048.69,0.0,0.29042,0.00014,23.09405]
[1777214262795,37.53,78049.65,0.0,0.29055,0.00014,23.09906]
[1777214263533,37.53,78050.12,0.0,0.29061,0.00014,23.10145]
[1777214265410,37.52,78050.12,0.0,0.2906,0.00014,23.10122]
[1777214271517,37.52,78051.08,0.0,0.29072,0.00014,23.1059]
[1777214273524,37.52,78051.09,0.0,0.29071,0.00014,23.10552]
[1777214273989,37.52,78051.09,0.0,0.29071,0.00014,23.10552]
[1777214274090,37.52,78055.96,0.0,0.29137,0.00014,23.13135]
[1777214275543,37.52,78055.96,0.0,0.29137,0.00014,23.13124]
[1777214275895,37.52,78056.42,0.0,0.29143,0.00014,23.13357]
[1777214279602,37.52,78058.02,0.0,0.29163,0.00014,23.14172]
[1777214279928,37.52,78059.45,0.0,0.29182,0.00014,23.1492]
[1777214281643,37.52,78059.45,0.0,0.29183,0.00014,23.14941]
[1777214281938,37.52,78059.91,0.0,0.2919,0.00014,23.15207]
[1777214285967,37.52,78074.55,0.0,0.29391,0.00014,23.23031]
[1777214291002,37.53,78075.87,0.0,0.29411,0.00014,23.23795]
[1777214296038,37.53,78075.35,0.0,0.29406,0.00014,23.23594]
[1777214301075,37.53,78074.97,0.0,0.29402,0.00014,23.23467]
[1777214306611,37.54,78074.6,0.0,0.29399,0.00014,23.23346]
[1777214309799,37.54,78074.74,0.0,0.29402,0.00014,23.23455]
[1777214309808,37.54,78074.74,0.0,0.29402,0.00014,23.23455]
[1777214314375,37.54,78075.28,0.0,0.29408,0.00014,23.23393]
[1777214314406,37.54,78075.28,0.0,0.29408,0.00014,23.23393]
[1777214315174,37.54,78074.31,0.0,0.29396,0.00014,23.22904]
[1777214315591,37.54,78074.31,0.0,0.29396,0.00014,23.22904]
[1777214315772,37.54,78074.31,0.0,0.29396,0.00014,23.22904]
[1777214316066,37.54,78074.31,0.0,0.29396,0.00014,23.22904]
[1777214321217,37.54,78070.5,0.0,0.29342,0.00014,23.20835]
[1777214326252,37.54,78068.97,0.0,0.2932,0.00014,23.1996]
[1777214331286,37.53,78068.23,0.0,0.29308,0.00014,23.19507]
[1777214336321,37.53,78068.27,0.0,0.29307,0.00014,23.19465]
[1777214338383,37.53,78067.94,0.0,0.29302,0.00014,23.19278]
[1777214342468,37.53,78070.43,0.0,0.29334,0.00014,23.20531]
[1777214344915,37.52,78070.11,0.0,0.29329,0.00014,23.20335]
[1777214347361,37.52,78073.68,0.0,0.29377,0.00014,23.22192]
[1777214347440,37.52,78075.73,0.0,0.29404,0.00014,23.23258]
[1777214353440,37.52,78078.8,0.0,0.29448,0.00014,23.2494]
[1777214353476,37.52,78078.8,0.0,0.29448,0.00014,23.2494]
[1777214354415,37.52,78078.8,0.0,0.29448,0.00014,23.2494]
[1777214357592,37.53,78077.89,0.0,0.29437,0.00014,23.24521]
[1777214358474,37.53,78077.19,0.0,0.29428,0.00014,23.24168]
[1777214364358,37.53,78077.44,0.0,0.29433,0.00014,23.24377]
[1777214364459,37.53,78077.31,0.0,0.29432,0.00014,23.24324]
[1777214373573,37.54,78076.8,0.0,0.29426,0.00014,23.24086]
[1777214381571,37.55,78076.04,0.0,0.29418,0.00014,23.23486]
[1777214383437,37.55,78076.04,0.0,0.2942,0.00014,23.23549]
[1777214383450,37.55,78076.04,0.0,0.2942,0.00014,23.23549]
[1777214384192,37.55,78076.04,0.0,0.2942,0.00014,23.23549]
[1777214384202,37.55,78076.04,0.0,0.2942,0.00014,23.23549]
[1777214384295,37.55,78076.04,0.0,0.2942,0.00014,23.23549]
[1777214384395,37.55,78076.26,0.0,0.29424,0.00014,23.23696]
[1777214391139,37.55,78079.21,0.0,0.29466,0.00014,23.25307]
[1777214391680,37.56,78079.39,0.0,0.29469,0.00014,23.25444]
[1777214392609,37.56,78079.44,0.0,0.2947,0.00014,23.25485]
[1777214393021,37.56,78079.44,0.0,0.29471,0.00014,23.25499]
[1777214398642,37.56,78077.1,0.0,0.29441,0.00014,23.24343]
[1777214401405,37.56,78077.55,0.0,0.29448,0.00014,23.24609]
[1777214401427,37.56,78077.55,0.0,0.29448,0.00014,23.24609]
[1777214401506,37.56,78078.09,0.0,0.29456,0.00014,23.24907]
[1777214403346,37.56,78078.09,0.0,0.29456,0.00014,23.24921]
[1777214403440,37.56,78078.78,0.0,0.29466,0.00014,23.25298]
[1777214409835,37.57,78078.94,0.0,0.29471,0.00014,23.25475]
[1777214415040,37.57,78078.83,0.0,0.2947,0.00014,23.25445]
[1777214415499,37.57,78078.83,0.0,0.2947,0.00014,23.25445]
[1777214415503,37.57,78078.83,0.0,0.2947,0.00014,23.25445]
[1777214416496,37.57,78080.78,0.0,0.29498,0.00014,23.26525]
[1777214417271,37.57,78080.78,0.0,0.29498,0.00014,23.26525]
[1777214417524,37.57,78080.78,0.0,0.29498,0.00014,23.26525]
[1777214417373,37.57,78082.99,0.0,0.29528,0.00014,23.27701]
[1777214418257,37.57,78082.99,0.0,0.29528,0.00014,23.27701]
[1777214420881,37.58,78082.72,0.0,0.29526,0.00014,23.27609]
[1777214420982,37.58,78081.93,0.0,0.29516,0.00014,23.27211]
[1777214421659,37.58,78081.93,0.0,0.29516,0.00014,23.27211]
[1777214421930,37.58,78081.93,0.0,0.29516,0.00014,23.27227]
[1777214423568,37.58,78081.81,0.0,0.29515,0.00014,23.27181]
[1777214423944,37.58,78081.81,0.0,0.29516,0.00014,23.27197]
[1777214427610,37.58,78081.78,0.0,0.29516,0.00014,23.27229]
[1777214428217,37.58,78083.86,0.0,0.29545,0.00014,23.28334]
[1777214429547,37.58,78083.86,0.0,0.29545,0.00014,23.28334]
[1777214429986,37.59,78088.23,0.0,0.29606,0.00014,23.30648]
[1777214435021,37.59,78089.64,0.0,0.29624,0.00014,23.31053]
[1777214435789,37.59,78089.64,0.0,0.29624,0.00014,23.31053]
[1777214436483,37.59,78089.19,0.0,0.29618,0.00014,23.30828]
[1777214441423,37.59,78088.7,0.0,0.29612,0.00014,23.30609]
[1777214441525,37.59,78089.84,0.0,0.29628,0.00014,23.31213]
[1777214447177,37.59,78089.38,0.0,0.29622,0.00014,23.30987]
[1777214447503,37.59,78089.38,0.0,0.29622,0.00014,23.30987]
[1777214448111,37.59,78089.65,0.0,0.29627,0.00014,23.31159]
[1777214450092,37.59,78089.65,0.0,0.29627,0.00014,23.31159]
[1777214450116,37.59,78092.03,0.0,0.29659,0.00014,23.3241]
[1777214451753,37.59,78092.03,0.0,0.29659,0.00014,23.3241]
[1777214452032,37.59,78092.03,0.0,0.29659,0.00014,23.3241]
[1777214454414,37.59,78092.03,0.0,0.2966,0.00014,23.32422]
[1777214460161,37.6,78092.39,0.0,0.29665,0.00014,23.32632]
[1777214461893,37.6,78092.17,0.0,0.29663,0.00014,23.32524]
[1777214462295,37.6,78092.44,0.0,0.29666,0.00014,23.32669]
[1777214467394,37.6,78092.4,0.0,0.29666,0.00014,23.32665]
[1777214474292,37.6,78092.4,0.0,0.29667,0.00014,23.32688]
[1777214474733,37.6,78092.4,0.0,0.29667,0.00014,23.32688]
[1777214476378,37.6,78092.27,0.0,0.29665,0.00014,23.32624]
[1777214482350,37.6,78089.99,0.0,0.29635,0.00014,23.31458]
[1777214487386,37.6,78090.41,0.0,0.29641,0.00014,23.31695]
[1777214489623,37.6,78090.41,0.0,0.29641,0.00014,23.31695]
[1777214490599,37.6,78090.41,0.0,0.29641,0.00014,23.31695]
[1777214490700,37.6,78090.66,0.0,0.29645,0.00014,23.31835]
[1777214497456,37.6,78090.66,0.0,0.29643,0.00014,23.31469]
[1777214499798,37.6,78095.07,0.0,0.29703,0.00014,23.33771]
[1777214499852,37.6,78095.07,0.0,0.29703,0.00014,23.33771]
[1777214499930,37.6,78095.07,0.0,0.29703,0.00014,23.33771]
[1777214499959,37.6,78095.07,0.0,0.29703,0.00014,23.33771]
[1777214500045,37.6,78095.07,0.0,0.29703,0.00014,23.33771]
[1777214500078,37.6,78095.07,0.0,0.29703,0.00014,23.33771]
[1777214500095,37.6,78095.07,0.0,0.29703,0.00014,23.33771]
[1777214500115,37.6,78095.07,0.0,0.29703,0.00014,23.33771]
[1777214500140,37.6,78095.07,0.0,0.29703,0.00014,23.33771]
[1777214500478,37.6,78096.84,0.0,0.29727,0.00014,23.34693]
[1777214500666,37.6,78096.84,0.0,0.29727,0.00014,23.34693]
[1777214500758,37.6,78096.84,0.0,0.29727,0.00014,23.34693]
[1777214501543,37.6,78096.84,0.0,0.29727,0.00014,23.34693]
[1777214501587,37.6,78112.21,0.0,0.29937,0.00014,23.42657]
[1777214502776,37.6,78112.21,0.0,0.29937,0.00014,23.42654]
[1777214503497,37.6,78114.32,0.0,0.29966,0.00014,23.43736]
[1777214506233,37.6,78115.55,0.0,0.29983,0.00014,23.44357]
[1777214506609,37.6,78117.65,0.0,0.30011,0.00014,23.45432]
[1777214508407,37.6,78117.65,0.0,0.30011,0.00014,23.45425]
[1777214508532,37.6,78119.05,0.0,0.3003,0.00014,23.46138]
[1777214514319,37.6,78121.18,0.0,0.30058,0.00014,23.47202]
[1777214514956,37.6,78122.63,0.0,0.30078,0.00014,23.47931]
[1777214515583,37.6,78119.37,0.0,0.30033,0.00014,23.46248]
[1777214516962,37.6,78120.8,0.0,0.30052,0.00014,23.46976]
[1777214517598,37.6,78121.57,0.0,0.30063,0.00014,23.47365]
[1777214517684,37.6,78121.57,0.0,0.30063,0.00014,23.47365]
[1777214518605,37.6,78122.02,0.0,0.30069,0.00014,23.47589]
[1777214523641,37.59,78126.23,0.0,0.30125,0.00014,23.4971]
[1777214528675,37.59,78122.71,0.0,0.30076,0.00014,23.4786]
[1777214533466,37.59,78127.05,0.0,0.30135,0.00014,23.50059]
[1777214533471,37.59,78127.05,0.0,0.30135,0.00014,23.50059]
[1777214533561,37.59,78128.14,0.0,0.30149,0.00014,23.50598]
[1777214535278,37.59,78128.14,0.0,0.30149,0.00014,23.50598]
[1777214535355,37.59,78116.72,0.0,0.29992,0.00014,23.44714]
[1777214540886,37.59,78109.64,0.0,0.29894,0.00014,23.41047]
[1777214540983,37.59,78108.8,0.0,0.29883,0.00014,23.40609]
[1777214543168,37.59,78108.8,0.0,0.29883,0.00014,23.40609]
[1777214543330,37.59,78108.8,0.0,0.29883,0.00014,23.40609]
[1777214543337,37.59,78108.8,0.0,0.29883,0.00014,23.40609]
[1777214543411,37.59,78100.77,0.0,0.29773,0.00014,23.36446]
[1777214544438,37.59,78100.77,0.0,0.29773,0.00014,23.36446]
[1777214544483,37.59,78097.17,0.0,0.29724,0.00014,23.34576]
[1777214544781,37.59,78097.17,0.0,0.29724,0.00014,23.34576]
[1777214544856,37.59,78095.58,0.0,0.29702,0.00014,23.33752]
[1777214551838,37.59,78091.17,0.0,0.2964,0.00014,23.31098]
[1777214556859,37.59,78092.03,0.0,0.29652,0.00014,23.31563]
[1777214556955,37.59,78089.87,0.0,0.29623,0.00014,23.3044]
[1777214561968,37.59,78086.44,0.0,0.29577,0.00014,23.28673]
[1777214564803,37.59,78084.66,0.0,0.29553,0.00014,23.27766]
[1777214571523,37.59,78083.17,0.0,0.29534,0.00014,23.2701]
[1777214577624,37.6,78080.34,0.0,0.29497,0.00014,23.25605]
[1777214583400,37.6,78077.08,0.0,0.29454,0.00014,23.23934]
[1777214586350,37.6,78073.83,0.0,0.29411,0.00014,23.22258]
[1777214590061,37.6,78073.6,0.0,0.29409,0.00014,23.22184]
[1777214591267,37.61,78072.38,0.0,0.29393,0.00014,23.21555]
[1777214592249,37.61,78072.42,0.0,0.29394,0.00014,23.21588]
[1777214592631,37.61,78071.59,0.0,0.29383,0.00014,23.21164]
[1777214594713,37.61,78071.59,0.0,0.29383,0.00014,23.21177]
[1777214594731,37.61,78067.77,0.0,0.29331,0.00014,23.19173]
[1777214595141,37.61,78063.19,0.0,0.2927,0.00014,23.16766]
[1777214596173,37.61,78063.19,0.0,0.2927,0.00014,23.16766]
[1777214596355,37.61,78060.79,0.0,0.29236,0.00014,23.15478]
[1777214598213,37.61,78060.79,0.0,0.29236,0.00014,23.1546]
[1777214598518,37.61,78060.72,0.0,0.29234,0.00014,23.15404]
[1777214602451,37.6,78060.32,0.0,0.29228,0.00014,23.15139]
[1777214602582,37.6,78060.32,0.0,0.29228,0.00014,23.15139]
[1777214604277,37.6,78060.37,0.0,0.29227,0.00014,23.1513]
[1777214604331,37.6,78059.65,0.0,0.29217,0.00014,23.14732]
[1777214610270,37.6,78052.57,0.0,0.29118,0.00014,23.10877]
[1777214616314,37.59,78053.52,0.0,0.29127,0.00014,23.1091]
[1777214623361,37.59,78056.84,0.0,0.29169,0.00014,23.12571]
[1777214628396,37.58,78057.65,0.0,0.29178,0.00014,23.12925]
[1777214633431,37.58,78054.28,0.0,0.29131,0.00014,23.11084]
[1777214638634,37.58,78053.03,0.0,0.29112,0.00014,23.10363]
[1777214643508,37.57,78060.95,0.0,0.29218,0.00014,23.14508]
[1777214648531,37.57,78057.36,0.0,0.29168,0.00014,23.12541]
[1777214655500,37.57,78058.01,0.0,0.29174,0.00014,23.12814]
[1777214655600,37.57,78057.76,0.0,0.2917,0.00014,23.12658]
[1777214660620,37.56,78057.4,0.0,0.29164,0.00014,23.12407]
[1777214666662,37.56,78058.46,0.0,0.29176,0.00014,23.12895]
[1777214672703,37.55,78058.17,0.0,0.29168,0.00014,23.12275]
[1777214677738,37.55,78055.51,0.0,0.2913,0.00014,23.108]
[1777214683781,37.55,78055.09,0.0,0.29122,0.00014,23.1051]
[1777214684536,37.55,78055.09,0.0,0.29122,0.00014,23.1051]
[1777214685446,37.55,78055.79,0.0,0.29132,0.00014,23.10871]
[1777214685451,37.55,78055.79,0.0,0.29132,0.00014,23.10871]
[1777214685800,37.55,78057.29,0.0,0.29152,0.00014,23.11657]
[1777214687976,37.55,78057.28,0.0,0.29151,0.00014,23.11627]
[1777214688810,37.55,78057.28,0.0,0.29151,0.00014,23.11627]
[1777214688816,37.54,78057.25,0.0,0.2915,0.00014,23.11598]
[1777214692578,37.54,78056.29,0.0,0.29136,0.00014,23.11063]
[1777214693530,37.54,78056.97,0.0,0.29145,0.00014,23.11401]
[1777214693627,37.54,78056.59,0.0,0.2914,0.00014,23.11187]
[1777214698701,37.54,78054.44,0.0,0.29109,0.00014,23.09985]
[1777214703799,37.54,78053.3,0.0,0.29092,0.00014,23.09344]
[1777214708957,37.53,78051.39,0.0,0.29064,0.00014,23.08241]
[1777214713992,37.53,78045.64,0.0,0.28985,0.00014,23.05124]
[1777214719248,37.53,78044.15,0.0,0.28964,0.00014,23.04296]
[1777214721464,37.53,78040.95,0.0,0.2892,0.00014,23.02568]
[1777214721545,37.53,78038.44,0.0,0.28886,0.00014,23.01215]
[1777214722308,37.53,78038.44,0.0,0.28886,0.00014,23.01215]
[1777214722851,37.53,78037.28,0.0,0.2887,0.00014,23.00588]
[1777214728678,37.53,78031.43,0.0,0.28791,0.00013,22.97415]
[1777214734132,37.52,78028.83,0.0,0.28752,0.00013,22.95601]
[1777214739166,37.52,78024.42,0.0,0.28692,0.00013,22.93205]
[1777214746216,37.52,78025.06,0.0,0.287,0.00013,22.93523]
[1777214750244,37.52,78016.42,0.0,0.28584,0.00013,22.88838]
[1777214752269,37.52,78011.93,0.0,0.28523,0.00013,22.86402]
[1777214752307,37.52,78011.93,0.0,0.28523,0.00013,22.86402]
[1777214752412,37.52,78011.93,0.0,0.28523,0.00013,22.86402]
[1777214752441,37.52,78010.22,0.0,0.285,0.00013,22.85474]
[1777214758300,37.52,78007.14,0.0,0.28459,0.00013,22.83824]
[1777214763334,37.52,78011.65,0.0,0.28521,0.00013,22.86296]
[1777214765178,37.52,78008.78,0.0,0.28482,0.00013,22.84741]
[1777214765349,37.52,78008.78,0.0,0.28482,0.00013,22.84748]
[1777214770653,37.53,78008.55,0.0,0.2848,0.00013,22.84654]
[1777214772728,37.53,78009.35,0.0,0.28491,0.00013,22.85098]
[1777214778127,37.53,78009.47,0.0,0.28494,0.00013,22.8523]
[1777214781621,37.53,78011.75,0.0,0.28526,0.00013,22.86503]
[1777214781644,37.53,78011.75,0.0,0.28526,0.00013,22.86503]
[1777214781694,37.53,78011.75,0.0,0.28526,0.00013,22.86503]
[1777214781695,37.53,78011.75,0.0,0.28526,0.00013,22.86514]
[1777214782905,37.53,78011.75,0.0,0.28526,0.00013,22.86514]
[1777214782908,37.53,78011.75,0.0,0.28526,0.00013,22.86514]
[1777214783476,37.53,78012.79,0.0,0.28541,0.00013,22.87101]
[1777214788511,37.54,78012.78,0.0,0.28542,0.00013,22.87155]
[1777214793547,37.54,78013.3,0.0,0.28548,0.00013,22.87107]
[1777214798581,37.54,78009.25,0.0,0.28495,0.00013,22.84971]
[1777214801042,37.54,78007.6,0.0,0.28473,0.00013,22.84068]
[1777214801056,37.54,78007.6,0.0,0.28473,0.00013,22.84068]
[1777214801100,37.54,78007.6,0.0,0.28473,0.00013,22.84068]
[1777214801630,37.54,78007.6,0.0,0.28473,0.00013,22.84068]
[1777214801813,37.54,78007.6,0.0,0.28473,0.00013,22.84068]
[1777214802253,37.54,78002.61,0.0,0.28406,0.00013,22.81332]
[1777214802768,37.54,78002.61,0.0,0.28406,0.00013,22.81332]
[1777214803230,37.54,77997.61,0.0,0.28338,0.00013,22.78585]
[1777214806581,37.54,77997.57,0.0,0.28336,0.00013,22.78512]
[1777214806598,37.54,77997.57,0.0,0.28336,0.00013,22.78512]
[1777214806612,37.54,77997.57,0.0,0.28336,0.00013,22.78512]
[1777214807298,37.54,78000.44,0.0,0.28374,0.00013,22.80062]
[1777214810917,37.53,78006.83,0.0,0.28459,0.00013,22.83489]
[1777214811423,37.53,78006.67,0.0,0.28456,0.00013,22.83381]
[1777214811512,37.53,78006.67,0.0,0.28456,0.00013,22.83381]
[1777214811840,37.53,78014.93,0.0,0.28566,0.00013,22.87826]
[1777214813690,37.53,78026.23,0.0,0.28718,0.00013,22.93947]
[1777214818724,37.53,78019.5,0.0,0.28625,0.00013,22.90206]
[1777214819928,37.53,78019.5,0.0,0.28625,0.00013,22.90206]
[1777214820739,37.52,78018.27,0.0,0.28607,0.00013,22.89486]
[1777214821465,37.52,78018.27,0.0,0.28607,0.00013,22.89486]
[1777214824527,37.52,78013.96,0.0,0.28547,0.00013,22.87075]
[1777214824767,37.52,78015.84,0.0,0.28572,0.00013,22.88074]
[1777214829802,37.51,78017.86,0.0,0.28596,0.00013,22.89055]
[1777214831380,37.51,78017.07,0.0,0.28585,0.00013,22.88603]
[1777214831816,37.51,78016.5,0.0,0.28576,0.00013,22.88271]
[1777214836852,37.51,78013.74,0.0,0.28536,0.00013,22.8666]
[1777214838764,37.5,78012.52,0.0,0.28519,0.00013,22.85975]
[1777214838865,37.5,78012.44,0.0,0.28518,0.00013,22.8591]
[1777214843900,37.5,78015.89,0.0,0.28564,0.00013,22.87764]
[1777214848936,37.5,78013.2,0.0,0.28528,0.00013,22.86347]
[1777214850613,37.51,78012.78,0.0,0.28523,0.00013,22.86129]
[1777214850951,37.51,78012.69,0.0,0.28522,0.00013,22.86089]
[1777214855986,37.5,78013.69,0.0,0.2853,0.00013,22.86138]
[1777214861027,37.5,78011.8,0.0,0.28502,0.00013,22.8501]
[1777214866062,37.49,78011.98,0.0,0.28502,0.00013,22.85011]
[1777214871382,37.49,78006.23,0.0,0.28422,0.00013,22.81791]
[1777214871402,37.49,78007.24,0.0,0.28436,0.00013,22.82326]
[1777214872100,37.49,78007.24,0.0,0.28436,0.00013,22.82326]
[1777214872201,37.49,78006.7,0.0,0.28428,0.00013,22.82032]
[1777214878010,37.48,78008.54,0.0,0.28451,0.00013,22.82969]
[1777214878148,37.48,78009.16,0.0,0.28459,0.00013,22.83274]
[1777214883183,37.48,78009.19,0.0,0.28458,0.00013,22.83237]
[1777214889812,37.48,78008.88,0.0,0.28455,0.00013,22.83104]
[1777214890765,37.48,78008.88,0.0,0.28455,0.00013,22.83104]
[1777214890768,37.48,78008.88,0.0,0.28454,0.00013,22.83088]
[1777214897281,37.48,78007.52,0.0,0.28433,0.00013,22.82252]
[1777214902316,37.47,78007.75,0.0,0.28434,0.00013,22.823]
[1777214907351,37.47,78006.37,0.0,0.28414,0.00013,22.81471]
[1777214912387,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914519,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914555,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914617,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914663,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914701,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914816,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914853,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914907,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914940,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914972,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214915001,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214915032,37.46,78006.13,0.0,0.28406,0.00013,22.80865]
[1777214914950,37.46,78006.99,0.0,0.28417,0.00013,22.81306]
[1777214915061,37.46,78006.99,0.0,0.28417,0.00013,22.81306]
[1777214915093,37.46,78006.99,0.0,0.28417,0.00013,22.81306]
[1777214915125,37.46,78006.99,0.0,0.28417,0.00013,22.81306]
[1777214915155,37.46,78006.99,0.0,0.28417,0.00013,22.81306]
[1777214915185,37.46,78006.99,0.0,0.28417,0.00013,22.81306]
[1777214915216,37.46,78006.99,0.0,0.28417,0.00013,22.81306]
[1777214921256,37.46,78007.06,0.0,0.28416,0.00013,22.81261]
[1777214926486,37.45,78007.55,0.0,0.2842,0.00013,22.81445]
[1777214931522,37.45,78005.5,0.0,0.28391,0.00013,22.80257]
[1777214938570,37.45,78005.59,0.0,0.2839,0.00013,22.8022]
[1777214943606,37.44,78005.44,0.0,0.28386,0.00013,22.80077]
[1777214949648,37.44,78007.21,0.0,0.28408,0.00013,22.80966]
[1777214954682,37.44,78006.16,0.0,0.28392,0.00013,22.80326]
[1777214957198,37.44,78006.41,0.0,0.28395,0.00013,22.80449]
[1777214957222,37.44,78006.41,0.0,0.28395,0.00013,22.80449]
[1777214957261,37.44,78006.41,0.0,0.28395,0.00013,22.80449]
[1777214957298,37.44,78007.05,0.0,0.28403,0.00013,22.80785]
[1777214963993,37.43,78007.05,0.0,0.28402,0.00013,22.80742]
[1777214969394,37.43,78004.51,0.0,0.28365,0.00013,22.79227]
[1777214972407,37.43,78005.52,0.0,0.28374,0.00013,22.79344]
[1777214972508,37.43,78005.52,0.0,0.28374,0.00013,22.7933]
[1777214978276,37.42,78005.75,0.0,0.28376,0.00013,22.79413]
[1777214979702,37.42,78006.01,0.0,0.28379,0.00013,22.79526]
[1777214980668,37.42,78006.01,0.0,0.28378,0.00013,22.79492]
[1777214980769,37.42,78004.82,0.0,0.28361,0.00013,22.78821]
[1777214985899,37.42,78005.16,0.0,0.28363,0.00013,22.78913]
[1777214990936,37.41,78005.62,0.0,0.28367,0.00013,22.7907]
[1777214993525,37.41,78009.13,0.0,0.28413,0.00013,22.8095]
[1777214993959,37.41,78014.05,0.0,0.28479,0.00013,22.83615]
[1777214998992,37.4,78019.22,0.0,0.28546,0.00013,22.86312]
[1777215004026,37.4,78019.28,0.0,0.28544,0.00014,22.86225]
[1777215006419,37.39,78019.65,0.0,0.28547,0.00014,22.86379]
[1777215007048,37.39,78019.79,0.0,0.28549,0.00014,22.86432]
[1777215008338,37.39,78019.89,0.0,0.28549,0.00014,22.86463]
[1777215009062,37.39,78020.09,0.0,0.28551,0.00014,22.86548]
[1777215010168,37.39,78022.73,0.0,0.28586,0.00014,22.87961]
[1777215011076,37.39,78024.94,0.0,0.28616,0.00014,22.89137]
[1777215016111,37.38,78023.52,0.0,0.28593,0.00014,22.88235]
[1777215019418,37.38,78023.61,0.0,0.28592,0.00014,22.88204]
[1777215019519,37.38,78023.49,0.0,0.2859,0.00014,22.88113]
[1777215023120,37.37,78023.24,0.0,0.28585,0.00014,22.87924]
[1777215024340,37.37,78023.4,0.0,0.28587,0.00014,22.87984]
[1777215025059,37.37,78023.4,0.0,0.28585,0.00014,22.8793]
[1777215026097,37.37,78023.4,0.0,0.28585,0.00014,22.8793]
[1777215028395,37.37,78024.0,0.0,0.28592,0.00014,22.88203]
[1777215028674,37.37,78024.0,0.0,0.28592,0.00014,22.88203]
[1777215028776,37.37,78024.58,0.0,0.28598,0.00014,22.88462]
[1777215030338,37.37,78024.58,0.0,0.28598,0.00014,22.88462]
[1777215030812,37.36,78024.18,0.0,0.28591,0.00014,22.88189]
[1777215033648,37.36,78023.34,0.0,0.28576,0.00014,22.87293]
[1777215033963,37.36,78023.34,0.0,0.28576,0.00014,22.87293]
[1777215034111,37.36,78023.34,0.0,0.28576,0.00014,22.87293]
[1777215034156,37.36,78022.64,0.0,0.28566,0.00014,22.86893]
[1777215034807,37.36,78022.64,0.0,0.28566,0.00014,22.86893]
[1777215034931,37.36,78022.64,0.0,0.28566,0.00014,22.86893]
[1777215035032,37.36,78062.72,0.0,0.2911,0.00014,23.08515]
[1777215035346,37.36,78062.72,0.0,0.2911,0.00014,23.08515]
[1777215035519,37.36,78062.72,0.0,0.2911,0.00014,23.08515]
[1777215035571,37.36,78099.89,0.0,0.29618,0.00014,23.28183]
[1777215036428,37.36,78099.89,0.0,0.29618,0.00014,23.28183]
[1777215036752,37.36,78099.89,0.0,0.29618,0.00014,23.28183]
[1777215036965,37.36,78103.74,0.0,0.2967,0.00014,23.30175]
[1777215037576,37.36,78103.74,0.0,0.2967,0.00014,23.30175]
[1777215037689,37.36,78103.27,0.0,0.29664,0.00014,23.29928]
[1777215039937,37.35,78103.27,0.0,0.29663,0.00014,23.29899]
[1777215042559,37.35,78107.68,0.0,0.29721,0.00014,23.32123]
[1777215042765,37.35,78109.29,0.0,0.29743,0.00014,23.32936]
[1777215043437,37.35,78109.29,0.0,0.29743,0.00014,23.32936]
[1777215043538,37.35,78109.6,0.0,0.29746,0.00014,23.3307]
[1777215044655,37.35,78109.6,0.0,0.29746,0.00014,23.3307]
[1777215044729,37.35,78110.71,0.0,0.29761,0.00014,23.33621]
[1777215045298,37.35,78110.71,0.0,0.29761,0.00014,23.33621]
[1777215046136,37.35,78110.71,0.0,0.29761,0.00014,23.33621]
[1777215045331,37.34,78111.11,0.0,0.29765,0.00014,23.33802]
[1777215046608,37.34,78111.11,0.0,0.29765,0.00014,23.33802]
[1777215048019,37.34,78111.27,0.0,0.29766,0.00014,23.33829]
[1777215048125,37.34,78118.93,0.0,0.29871,0.00014,23.37797]
[1777215048729,37.34,78128.47,0.0,0.30003,0.00014,23.42753]
[1777215050813,37.34,78128.47,0.0,0.30002,0.00014,23.42723]
[1777215050904,37.3,78131.11,0.0,0.30019,0.00014,23.43413]
[1777215056519,37.25,78131.9,0.0,0.30002,0.00014,23.42829]
[1777215060161,37.24,78137.76,0.0,0.30079,0.00014,23.45744]
[1777215060889,37.24,78137.76,0.0,0.30079,0.00014,23.45744]
[1777215060914,37.24,78149.24,0.0,0.30237,0.00014,23.51609]
[1777215062901,37.24,78149.24,0.0,0.30237,0.00014,23.51609]
[1777215062992,37.23,78159.43,0.0,0.30377,0.00014,23.56769]
[1777215068819,37.22,78158.76,0.0,0.30363,0.00014,23.56262]
[1777215072610,37.21,78150.55,0.0,0.30244,0.00014,23.51882]
[1777215077102,37.21,78150.55,0.0,0.30239,0.00014,23.51733]
[1777215077165,37.2,78150.31,0.0,0.30234,0.00014,23.51535]
[1777215080792,37.2,78149.74,0.0,0.30223,0.00014,23.5113]
[1777215080804,37.19,78149.58,0.0,0.3022,0.00014,23.51011]
[1777215086227,37.19,78143.31,0.0,0.30128,0.00014,23.47631]
[1777215091326,37.18,78142.99,0.0,0.30119,0.00014,23.47296]
[1777215091648,37.18,78142.99,0.0,0.30119,0.00014,23.47296]
[1777215091698,37.18,78142.99,0.0,0.30119,0.00014,23.47296]
[1777215091799,37.17,78139.47,0.0,0.30067,0.00014,23.4505]
[1777215093001,37.17,78139.47,0.0,0.30067,0.00014,23.4505]
[1777215093091,37.17,78134.78,0.0,0.3,0.00014,23.42546]
[1777215098694,37.16,78129.67,0.0,0.29925,0.00014,23.39742]
[1777215103623,37.16,78122.49,0.0,0.29822,0.00014,23.35883]
[1777215103633,37.16,78122.49,0.0,0.29822,0.00014,23.35883]
[1777215108765,37.15,78119.3,0.0,0.29774,0.00014,23.34073]
[1777215114484,37.15,78119.08,0.0,0.29769,0.00014,23.33868]
[1777215120259,37.14,78119.08,0.0,0.29765,0.00014,23.33735]
[1777215125664,37.13,78117.68,0.0,0.29741,0.00014,23.32843]
[1777215130918,37.12,78117.23,0.0,0.29732,0.00014,23.32474]
[1777215135954,37.12,78116.92,0.0,0.29724,0.00014,23.322]
[1777215139441,37.11,78116.45,0.0,0.29716,0.00014,23.31887]
[1777215139986,37.11,78116.45,0.0,0.29716,0.00014,23.31887]
[1777215143684,37.11,78118.99,0.0,0.29749,0.00014,23.33159]
[1777215143694,37.11,78118.99,0.0,0.29749,0.00014,23.33159]
[1777215144215,37.11,78118.99,0.0,0.29749,0.00014,23.33159]
[1777215144258,37.11,78118.99,0.0,0.29749,0.00014,23.33159]
[1777215145270,37.11,78121.48,0.0,0.29782,0.00014,23.34402]
[1777215146097,37.11,78121.48,0.0,0.29782,0.00014,23.34402]
[1777215148149,37.1,78125.76,0.0,0.2984,0.00014,23.36604]
[1777215148153,37.1,78125.76,0.0,0.2984,0.00014,23.36604]
[1777215148165,37.1,78125.76,0.0,0.2984,0.00014,23.36604]
[1777215148176,37.1,78125.76,0.0,0.2984,0.00014,23.36604]
[1777215148217,37.1,78125.76,0.0,0.2984,0.00014,23.36604]
[1777215148250,37.1,78128.83,0.0,0.29882,0.00014,23.38188]
[1777215148814,37.1,78128.83,0.0,0.29882,0.00014,23.38188]
[1777215149135,37.1,78128.83,0.0,0.29882,0.00014,23.38188]
[1777215150160,37.1,78129.22,0.0,0.29887,0.00014,23.38367]
[1777215152180,37.1,78129.63,0.0,0.29888,0.00014,23.38143]
[1777215152276,37.1,78132.54,0.0,0.29928,0.00014,23.39639]
[1777215156242,37.09,78134.1,0.0,0.29948,0.00014,23.40376]
[1777215156291,37.09,78135.13,0.0,0.29961,0.00014,23.40888]
[1777215162137,37.08,78138.16,0.0,0.29999,0.00014,23.42312]
[1777215167886,37.08,78141.68,0.0,0.30045,0.00014,23.4404]
[1777215170446,37.07,78143.08,0.0,0.30061,0.00014,23.4466]
[1777215171229,37.07,78142.64,0.0,0.30054,0.00014,23.44403]
[1777215176263,37.06,78143.39,0.0,0.30061,0.00014,23.44653]
[1777215180575,37.06,78143.44,0.0,0.30058,0.00014,23.44566]
[1777215180642,37.06,78143.44,0.0,0.30058,0.00014,23.44566]
[1777215180670,37.06,78143.44,0.0,0.30058,0.00014,23.44566]
[1777215181301,37.05,78144.05,0.0,0.30066,0.00014,23.44855]
[1777215182372,37.05,78141.08,0.0,0.30024,0.00014,23.43279]
[1777215182622,37.05,78141.08,0.0,0.30024,0.00014,23.43279]
[1777215186429,37.05,78138.34,0.0,0.29983,0.00014,23.4177]
[1777215186446,37.05,78138.34,0.0,0.29983,0.00014,23.4177]
[1777215192002,37.04,78139.54,0.0,0.29996,0.00014,23.42267]
[1777215192789,37.04,78139.04,0.0,0.29988,0.00014,23.41954]
[1777215192812,37.04,78139.04,0.0,0.29988,0.00014,23.41954]
[1777215192882,37.04,78138.4,0.0,0.29978,0.00014,23.41594]
[1777215194830,37.04,78138.4,0.0,0.29978,0.00014,23.41594]
[1777215194932,37.04,78136.65,0.0,0.29953,0.00014,23.4063]
[1777215200433,37.03,78136.83,0.0,0.29952,0.00014,23.40604]
[1777215205470,37.02,78136.54,0.0,0.29944,0.00014,23.40336]
[1777215210503,37.02,78137.31,0.0,0.29952,0.00014,23.40627]
[1777215212407,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212440,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212476,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212493,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212523,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212554,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212583,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212613,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212642,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212671,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212700,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212734,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212759,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212790,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212818,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212850,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212878,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212913,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212942,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215212973,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213003,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213032,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213062,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213091,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213123,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213153,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213182,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213212,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213248,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213276,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213306,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213335,37.01,78140.56,0.0,0.29993,0.00014,23.41893]
[1777215213313,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213364,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213395,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213425,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213453,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213482,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213512,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213541,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213569,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213599,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213628,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213660,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213687,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213718,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213752,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213776,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213806,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213837,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213867,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215213894,37.01,78143.64,0.0,0.30036,0.00014,23.43478]
[1777215215150,37.01,78145.17,0.0,0.30056,0.00014,23.44252]
[1777215215175,37.01,78145.17,0.0,0.30056,0.00014,23.44252]
[1777215215201,37.01,78145.17,0.0,0.30056,0.00014,23.44252]
[1777215215231,37.01,78145.17,0.0,0.30056,0.00014,23.44252]
[1777215215259,37.01,78145.17,0.0,0.30056,0.00014,23.44252]
[1777215215288,37.01,78145.17,0.0,0.30056,0.00014,23.44252]
[1777215215317,37.01,78145.17,0.0,0.30056,0.00014,23.44252]
[1777215215347,37.01,78145.17,0.0,0.30056,0.00014,23.44252]
[1777215215458,37.01,78145.11,0.0,0.30055,0.00014,23.44195]
[1777215215477,37.01,78145.11,0.0,0.30055,0.00014,23.44195]
[1777215215521,37.01,78145.11,0.0,0.30055,0.00014,23.44195]
[1777215215722,37.01,78145.11,0.0,0.30055,0.00014,23.44195]
[1777215215822,37.01,78145.35,0.0,0.30058,0.00014,23.4432]
[1777215216563,37.01,78145.35,0.0,0.30058,0.00014,23.4432]
[1777215222177,37.0,78140.53,0.0,0.29986,0.00014,23.41623]
[1777215223283,37.0,78140.53,0.0,0.29986,0.00014,23.41623]
[1777215223300,37.0,78140.53,0.0,0.29986,0.00014,23.41623]
[1777215223315,37.0,78140.53,0.0,0.29986,0.00014,23.41623]
[1777215224667,37.0,78139.44,0.0,0.2997,0.00014,23.41028]
[1777215224880,37.0,78138.65,0.0,0.29958,0.00014,23.40589]
[1777215229227,36.99,78137.86,0.0,0.29944,0.00014,23.40076]
[1777215229245,36.99,78137.86,0.0,0.29944,0.00014,23.40076]
[1777215229342,36.99,78137.86,0.0,0.29944,0.00014,23.40076]
[1777215229363,36.99,78137.86,0.0,0.29944,0.00014,23.40076]
[1777215229329,36.99,78138.55,0.0,0.29953,0.00014,23.40413]
[1777215229384,36.99,78138.55,0.0,0.29953,0.00014,23.40413]
[1777215229391,36.99,78138.55,0.0,0.29953,0.00014,23.40413]
[1777215229397,36.99,78138.55,0.0,0.29953,0.00014,23.40413]
[1777215230921,36.99,78138.55,0.0,0.29953,0.00014,23.40413]
[1777215230935,36.99,78138.55,0.0,0.29953,0.00014,23.40413]
[1777215236687,36.98,78141.88,0.0,0.29994,0.00014,23.4197]
[1777215241852,36.97,78140.33,0.0,0.2997,0.00014,23.41049]
[1777215247984,36.97,78137.63,0.0,0.29928,0.00014,23.39475]
[1777215249646,36.96,78138.36,0.0,0.29936,0.00014,23.39805]
[1777215249673,36.96,78138.36,0.0,0.29936,0.00014,23.39805]
[1777215249748,36.96,78138.36,0.0,0.29936,0.00014,23.39779]
[1777215254826,36.96,78138.66,0.0,0.29937,0.00014,23.39829]
[1777215255658,36.95,78142.59,0.0,0.29991,0.00014,23.41862]
[1777215255673,36.95,78142.59,0.0,0.29991,0.00014,23.41862]
[1777215255724,36.95,78142.59,0.0,0.29991,0.00014,23.41862]
[1777215255819,36.95,78142.59,0.0,0.2999,0.00014,23.41834]
[1777215260866,36.95,78137.84,0.0,0.2992,0.00014,23.39199]
[1777215265930,36.94,78135.55,0.0,0.29884,0.00014,23.3786]
[1777215272527,36.93,78135.07,0.0,0.29869,0.00014,23.37031]
[1777215276295,36.92,78134.65,0.0,0.29861,0.00014,23.36729]
[1777215276353,36.92,78134.65,0.0,0.29861,0.00014,23.36729]
[1777215276382,36.92,78134.65,0.0,0.29861,0.00014,23.36729]
[1777215278011,36.92,78135.2,0.0,0.29868,0.00014,23.36991]
[1777215278016,36.92,78135.2,0.0,0.29868,0.00014,23.36991]
[1777215278110,36.92,78137.89,0.0,0.29904,0.00014,23.3835]
[1777215279261,36.92,78137.89,0.0,0.29904,0.00014,23.3835]
[1777215279307,36.92,78137.89,0.0,0.29904,0.00014,23.3835]
[1777215279393,36.92,78139.29,0.0,0.29923,0.00014,23.39058]
[1777215280318,36.92,78152.25,0.0,0.30103,0.00014,23.45815]
[1777215283307,36.91,78160.13,0.0,0.30211,0.00014,23.49815]
[1777215285564,36.91,78159.08,0.0,0.30194,0.00014,23.49197]
[1777215285577,36.91,78159.08,0.0,0.30194,0.00014,23.49197]
[1777215286280,36.9,78150.83,0.0,0.30077,0.00014,23.4486]
[1777215287360,36.9,78150.83,0.0,0.30077,0.00014,23.4486]
[1777215288269,36.9,78150.49,0.0,0.30071,0.00014,23.44619]
[1777215293783,36.89,78150.54,0.0,0.30067,0.00014,23.44497]
[1777215299124,36.88,78151.87,0.0,0.30081,0.00014,23.45024]
[1777215304158,36.88,78155.15,0.0,0.30123,0.00014,23.46602]
[1777215306418,36.87,78156.31,0.0,0.30139,0.00014,23.47179]
[1777215306442,36.87,78156.31,0.0,0.30139,0.00014,23.47179]
[1777215306476,36.87,78156.05,0.0,0.30134,0.00014,23.47016]
[1777215306480,36.87,78156.05,0.0,0.30134,0.00014,23.47016]
[1777215307180,36.87,78155.93,0.0,0.30132,0.00014,23.46925]
[1777215308470,36.87,78156.49,0.0,0.30139,0.00014,23.4719]
[1777215310348,36.87,78156.49,0.0,0.30138,0.00014,23.47163]
[1777215310358,36.87,78156.49,0.0,0.30138,0.00014,23.47163]
[1777215310514,36.87,78155.97,0.0,0.3013,0.00014,23.46864]
[1777215310988,36.87,78155.97,0.0,0.3013,0.00014,23.46864]
[1777215311207,36.87,78155.97,0.0,0.30129,0.00014,23.46837]
[1777215312316,36.87,78155.97,0.0,0.30129,0.00014,23.46837]
[1777215315207,36.86,78155.97,0.0,0.30127,0.00014,23.46758]
[1777215315901,36.86,78153.72,0.0,0.30095,0.00014,23.45556]
[1777215317486,36.86,78154.34,0.0,0.30102,0.00014,23.4583]
[1777215317504,36.86,78154.34,0.0,0.30102,0.00014,23.4583]
[1777215323293,36.85,78152.08,0.0,0.30066,0.00014,23.44502]
[1777215328328,36.84,78149.27,0.0,0.30024,0.00014,23.42918]
[1777215332521,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215332533,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215332562,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215332591,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215332594,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215332622,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215332650,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215332680,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215332710,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215332739,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215332769,36.84,78149.11,0.0,0.30016,0.00014,23.4236]
[1777215333363,36.84,78148.59,0.0,0.30008,0.00014,23.42065]
[1777215334422,36.84,78148.59,0.0,0.30008,0.00014,23.42065]
[1777215334833,36.84,78145.65,0.0,0.29967,0.00014,23.405]
[1777215334845,36.84,78145.65,0.0,0.29967,0.00014,23.405]
[1777215335377,36.84,78145.65,0.0,0.29966,0.00014,23.40479]
[1777215340511,36.83,78145.48,0.0,0.29961,0.00014,23.40312]
[1777215341965,36.83,78145.32,0.0,0.29959,0.00014,23.40208]
[1777215341981,36.83,78145.32,0.0,0.29959,0.00014,23.40208]
[1777215350181,36.82,78139.65,0.0,0.29875,0.00014,23.37072]
[1777215350446,36.82,78139.65,0.0,0.29875,0.00014,23.37072]
[1777215350460,36.82,78139.65,0.0,0.29875,0.00014,23.37072]
[1777215350498,36.82,78141.14,0.0,0.29895,0.00014,23.37842]
[1777215351632,36.82,78137.76,0.0,0.29848,0.00014,23.36043]
[1777215352497,36.82,78136.36,0.0,0.29828,0.00014,23.35289]
[1777215357517,36.82,78136.55,0.0,0.29829,0.00014,23.35325]
[1777215359020,36.82,78135.93,0.0,0.2982,0.00014,23.34997]
[1777215359098,36.81,78136.64,0.0,0.29829,0.00014,23.35348]
[1777215363506,36.81,78134.46,0.0,0.29798,0.00014,23.3417]
[1777215364205,36.81,78134.3,0.0,0.29795,0.00014,23.34064]
[1777215364248,36.81,78134.3,0.0,0.29795,0.00014,23.34064]
[1777215364414,36.81,78134.12,0.0,0.29792,0.00014,23.33957]
[1777215366350,36.81,78132.56,0.0,0.2977,0.00014,23.33121]
[1777215366389,36.81,78132.56,0.0,0.2977,0.00014,23.33121]
[1777215366402,36.81,78132.56,0.0,0.2977,0.00014,23.33121]
[1777215366483,36.81,78132.56,0.0,0.2977,0.00014,23.33121]
[1777215366417,36.81,78127.25,0.0,0.29696,0.00014,23.30295]
[1777215369460,36.81,78128.53,0.0,0.29713,0.00014,23.30967]
[1777215369491,36.81,78128.53,0.0,0.29713,0.00014,23.30967]
[1777215369510,36.81,78138.66,0.0,0.29855,0.00014,23.36314]
[1777215374650,36.81,78139.87,0.0,0.2987,0.00014,23.36889]
[1777215379682,36.8,78140.61,0.0,0.29879,0.00014,23.37225]
[1777215383546,36.8,78141.31,0.0,0.29886,0.00014,23.37523]
[1777215383557,36.8,78141.31,0.0,0.29886,0.00014,23.37523]
[1777215383712,36.8,78141.31,0.0,0.29886,0.00014,23.37523]
[1777215385542,36.8,78140.67,0.0,0.29877,0.00014,23.3717]
[1777215387582,36.8,78140.34,0.0,0.29872,0.00014,23.36967]
[1777215387588,36.8,78140.34,0.0,0.29872,0.00014,23.36967]
[1777215387742,36.8,78140.24,0.0,0.2987,0.00014,23.369]
[1777215389605,36.8,78140.25,0.0,0.29869,0.00014,23.36891]
[1777215389766,36.8,78140.25,0.0,0.29869,0.00014,23.36891]
[1777215389779,36.8,78140.25,0.0,0.29869,0.00014,23.36891]
[1777215389859,36.79,78141.06,0.0,0.2988,0.00014,23.37305]
[1777215394221,36.79,78141.52,0.0,0.29883,0.00014,23.37101]
[1777215395695,36.79,78143.1,0.0,0.29904,0.00014,23.3792]
[1777215400878,36.79,78143.93,0.0,0.29914,0.00014,23.38279]
[1777215400888,36.79,78143.93,0.0,0.29914,0.00014,23.38279]
[1777215401778,36.79,78143.93,0.0,0.29913,0.00014,23.38263]
[1777215402365,36.78,78144.37,0.0,0.29919,0.00014,23.38462]
[1777215403359,36.78,78144.37,0.0,0.29919,0.00014,23.38462]
[1777215403439,36.78,78144.6,0.0,0.29921,0.00014,23.38566]
[1777215404651,36.78,78149.81,0.0,0.29994,0.00014,23.41293]
[1777215404681,36.78,78149.81,0.0,0.29994,0.00014,23.41293]
[1777215404709,36.78,78149.81,0.0,0.29994,0.00014,23.41293]
[1777215404762,36.78,78149.81,0.0,0.29994,0.00014,23.41293]
[1777215404963,36.78,78149.81,0.0,0.29994,0.00014,23.41293]
[1777215405435,36.78,78151.68,0.0,0.3002,0.00014,23.42256]
[1777215405866,36.78,78151.68,0.0,0.3002,0.00014,23.42256]
[1777215405898,36.78,78151.68,0.0,0.3002,0.00014,23.42256]
[1777215405906,36.78,78151.68,0.0,0.3002,0.00014,23.42256]
[1777215405957,36.78,78151.68,0.0,0.3002,0.00014,23.42256]
[1777215405988,36.78,78151.68,0.0,0.3002,0.00014,23.42256]
[1777215406206,36.78,78151.68,0.0,0.3002,0.00014,23.42256]
[1777215406307,36.78,78158.4,0.0,0.30114,0.00014,23.4576]
[1777215411892,36.78,78155.73,0.0,0.30073,0.00014,23.44272]
[1777215411994,36.77,78156.58,0.0,0.30085,0.00014,23.44697]
[1777215417025,36.77,78155.86,0.0,0.30072,0.00014,23.44234]
[1777215417052,36.77,78155.86,0.0,0.30072,0.00014,23.44234]
[1777215417294,36.77,78155.86,0.0,0.30072,0.00014,23.44234]
[1777215417441,36.77,78155.86,0.0,0.30072,0.00014,23.44234]
[1777215417519,36.77,78147.44,0.0,0.29953,0.00014,23.39767]
[1777215420070,36.77,78140.53,0.0,0.29855,0.00014,23.3609]
[1777215420343,36.77,78140.53,0.0,0.29855,0.00014,23.3609]
[1777215420555,36.77,78140.53,0.0,0.29855,0.00014,23.3609]
[1777215420499,36.76,78132.38,0.0,0.29741,0.00014,23.31759]
[1777215420625,36.76,78132.38,0.0,0.29741,0.00014,23.31759]
[1777215420659,36.76,78132.38,0.0,0.29741,0.00014,23.31759]
[1777215420722,36.76,78132.38,0.0,0.29741,0.00014,23.31759]
[1777215420833,36.76,78132.38,0.0,0.29741,0.00014,23.31759]
[1777215420961,36.76,78132.38,0.0,0.29741,0.00014,23.31759]
[1777215421029,36.76,78132.38,0.0,0.29741,0.00014,23.31759]
[1777215421186,36.76,78132.38,0.0,0.29741,0.00014,23.31759]
[1777215421294,36.76,78132.38,0.0,0.29741,0.00014,23.31759]
[1777215421424,36.76,78132.38,0.0,0.29741,0.00014,23.31759]
[1777215421524,36.76,78119.02,0.0,0.29554,0.00014,23.24633]
[1777215424086,36.76,78115.98,0.0,0.29511,0.00014,23.23004]
[1777215424144,36.76,78115.98,0.0,0.29511,0.00014,23.23004]
[1777215424178,36.76,78115.98,0.0,0.29511,0.00014,23.23004]
[1777215424307,36.76,78115.17,0.0,0.295,0.00014,23.22566]
[1777215430050,36.76,78108.37,0.0,0.29405,0.00014,23.1891]
[1777215435082,36.76,78102.47,0.0,0.29323,0.00014,23.15732]
[1777215440117,36.76,78102.94,0.0,0.29329,0.00014,23.15991]
[1777215445154,36.76,78102.78,0.0,0.29327,0.00014,23.15914]
[1777215451574,36.76,78099.92,0.0,0.29288,0.00014,23.14377]
[1777215457235,36.77,78099.89,0.0,0.29285,0.00014,23.13999]
[1777215462270,36.77,78104.98,0.0,0.29356,0.00014,23.16745]
[1777215465577,36.77,78105.27,0.0,0.2936,0.00014,23.16899]
[1777215465594,36.77,78105.27,0.0,0.2936,0.00014,23.16899]
[1777215465599,36.77,78105.27,0.0,0.2936,0.00014,23.16899]
[1777215465624,36.77,78105.65,0.0,0.29366,0.00014,23.17102]
[1777215465659,36.77,78105.65,0.0,0.29366,0.00014,23.17102]
[1777215466299,36.77,78105.47,0.0,0.29363,0.00014,23.17003]
[1777215466736,36.77,78105.47,0.0,0.29363,0.00014,23.17003]
[1777215467254,36.77,78105.47,0.0,0.29363,0.00014,23.17003]
[1777215467355,36.77,78105.44,0.0,0.29363,0.00014,23.16985]
[1777215473080,36.77,78104.29,0.0,0.29346,0.00014,23.16356]
[1777215478383,36.76,78103.94,0.0,0.29341,0.00014,23.16149]
[1777215484034,36.76,78105.15,0.0,0.29357,0.00014,23.16786]
[1777215485480,36.76,78104.84,0.0,0.29353,0.00014,23.16611]
[1777215491474,36.76,78104.03,0.0,0.29341,0.00014,23.16146]
[1777215495131,36.76,78103.24,0.0,0.2933,0.00014,23.15712]
[1777215495332,36.76,78103.24,0.0,0.2933,0.00014,23.15712]
[1777215495502,36.76,78103.24,0.0,0.29329,0.00014,23.15703]
[1777215496403,36.76,78103.24,0.0,0.29329,0.00014,23.15703]
[1777215498513,36.76,78103.1,0.0,0.29327,0.00014,23.15619]
[1777215499187,36.76,78102.88,0.0,0.29324,0.00014,23.15496]
[1777215505570,36.76,78102.81,0.0,0.29322,0.00014,23.15434]
[1777215507289,36.76,78102.81,0.0,0.29322,0.00014,23.1542]
[1777215507358,36.76,78103.66,0.0,0.29334,0.00014,23.15873]
[1777215512147,36.76,78103.66,0.0,0.29334,0.00014,23.15873]
[1777215513393,36.76,78103.39,0.0,0.29327,0.00014,23.15311]
[1777215513411,36.76,78103.39,0.0,0.29327,0.00014,23.15311]
[1777215513628,36.76,78094.76,0.0,0.29206,0.00014,23.10646]
[1777215514498,36.76,78094.76,0.0,0.29206,0.00014,23.10646]
[1777215514635,36.76,78091.6,0.0,0.29163,0.00014,23.08934]
[1777215519670,36.76,78089.7,0.0,0.29136,0.00014,23.07913]
[1777215520660,36.76,78089.7,0.0,0.29136,0.00014,23.07913]
[1777215520663,36.76,78090.71,0.0,0.2915,0.00014,23.08462]
[1777215521338,36.76,78090.71,0.0,0.2915,0.00014,23.08462]
[1777215521439,36.76,78093.53,0.0,0.2919,0.00014,23.09991]
[1777215524470,36.76,78095.32,0.0,0.29215,0.00014,23.1096]
[1777215524567,36.76,78090.97,0.0,0.29154,0.00014,23.08605]
[1777215529791,36.76,78092.16,0.0,0.29171,0.00014,23.09259]
[1777215535685,36.76,78092.22,0.0,0.29172,0.00014,23.09308]
[1777215537662,36.76,78092.3,0.0,0.29173,0.00014,23.09354]
[1777215538034,36.76,78092.58,0.0,0.29177,0.00014,23.09511]
[1777215538570,36.76,78101.58,0.0,0.29302,0.00014,23.14374]
[1777215539894,36.76,78108.34,0.0,0.29397,0.00014,23.18014]
[1777215539913,36.76,78108.34,0.0,0.29397,0.00014,23.18014]
[1777215540015,36.76,78108.74,0.0,0.29402,0.00014,23.18229]
[1777215541892,36.76,78108.74,0.0,0.29402,0.00014,23.18223]
[1777215541993,36.76,78107.68,0.0,0.29387,0.00014,23.17647]
[1777215545883,36.76,78107.17,0.0,0.29379,0.00014,23.17355]
[1777215545961,36.76,78107.03,0.0,0.29377,0.00014,23.17274]
[1777215546784,36.76,78107.03,0.0,0.29377,0.00014,23.17274]
[1777215546885,36.76,78106.51,0.0,0.2937,0.00014,23.16989]
[1777215550178,36.76,78106.51,0.0,0.2937,0.00014,23.16983]
[1777215550220,36.76,78106.09,0.0,0.29364,0.00014,23.16746]
[1777215555929,36.75,78102.07,0.0,0.29307,0.00014,23.14554]
[1777215559761,36.75,78103.29,0.0,0.29324,0.00014,23.15198]
[1777215559795,36.75,78103.29,0.0,0.29324,0.00014,23.15198]
[1777215560123,36.75,78103.29,0.0,0.29324,0.00014,23.15198]
[1777215560484,36.75,78103.29,0.0,0.29324,0.00014,23.15198]
[1777215560585,36.75,78103.49,0.0,0.29326,0.00014,23.15301]
[1777215565997,36.75,78103.15,0.0,0.29321,0.00014,23.15101]
[1777215571034,36.75,78104.78,0.0,0.29341,0.00014,23.15571]
[1777215575877,36.75,78106.04,0.0,0.29358,0.00014,23.16234]
[1777215576343,36.75,78106.04,0.0,0.29358,0.00014,23.16234]
[1777215576625,36.75,78106.04,0.0,0.29358,0.00014,23.16234]
[1777215576653,36.75,78106.73,0.0,0.29367,0.00014,23.16596]
[1777215580508,36.75,78105.97,0.0,0.29356,0.00014,23.16179]
[1777215580609,36.75,78106.99,0.0,0.2937,0.00014,23.16719]
[1777215586337,36.75,78106.68,0.0,0.29365,0.00014,23.16535]
[1777215591898,36.75,78107.41,0.0,0.29375,0.00014,23.16902]
[1777215596740,36.75,78107.15,0.0,0.29371,0.00014,23.16744]
[1777215596841,36.75,78107.28,0.0,0.29372,0.00014,23.16806]
[1777215602363,36.74,78110.1,0.0,0.29411,0.00014,23.18301]
[1777215602392,36.74,78110.1,0.0,0.29411,0.00014,23.18301]
[1777215602693,36.74,78117.28,0.0,0.29511,0.00014,23.22147]
[1777215604270,36.74,78125.1,0.0,0.2962,0.00014,23.26318]
[1777215604777,36.74,78125.1,0.0,0.2962,0.00014,23.26318]
[1777215605022,36.74,78125.1,0.0,0.2962,0.00014,23.26318]
[1777215605057,36.74,78125.1,0.0,0.2962,0.00014,23.26318]
[1777215605123,36.74,78125.16,0.0,0.29621,0.00014,23.26337]
[1777215610182,36.74,78128.0,0.0,0.29659,0.00014,23.278]
[1777215610314,36.74,78132.74,0.0,0.29725,0.00014,23.30309]
[1777215612634,36.74,78135.76,0.0,0.29767,0.00014,23.31898]
[1777215612714,36.74,78131.64,0.0,0.29708,0.00014,23.29678]
[1777215614084,36.74,78131.8,0.0,0.2971,0.00014,23.29764]
[1777215614273,36.74,78131.8,0.0,0.2971,0.00014,23.29764]
[1777215615408,36.74,78131.32,0.0,0.29703,0.00014,23.29494]
[1777215616932,36.74,78130.09,0.0,0.29685,0.00014,23.28811]
[1777215617361,36.73,78127.52,0.0,0.29649,0.00014,23.27428]
[1777215622396,36.73,78127.37,0.0,0.29645,0.00014,23.27283]
[1777215627213,36.73,78128.82,0.0,0.29664,0.00014,23.27999]
[1777215627433,36.73,78128.49,0.0,0.29659,0.00014,23.27809]
[1777215627839,36.73,78128.49,0.0,0.29659,0.00014,23.27809]
[1777215628438,36.73,78128.27,0.0,0.29655,0.00014,23.27676]
[1777215628811,36.73,78128.27,0.0,0.29655,0.00014,23.27676]
[1777215629446,36.73,78128.32,0.0,0.29656,0.00014,23.27688]
[1777215632248,36.72,78127.95,0.0,0.29647,0.00014,23.27071]
[1777215632561,36.72,78127.91,0.0,0.29646,0.00014,23.27019]
[1777215635465,36.72,78128.16,0.0,0.29648,0.00014,23.27121]
[1777215635566,36.72,78128.23,0.0,0.29649,0.00014,23.27143]
[1777215637378,36.72,78128.23,0.0,0.29648,0.00014,23.27127]
[1777215637506,36.72,78128.52,0.0,0.29652,0.00014,23.27265]
[1777215638261,36.72,78128.52,0.0,0.29652,0.00014,23.27265]
[1777215638509,36.72,78128.12,0.0,0.29646,0.00014,23.27036]
[1777215641488,36.72,78128.57,0.0,0.29651,0.00014,23.27244]
[1777215641521,36.72,78128.57,0.0,0.29651,0.00014,23.27244]
[1777215641759,36.72,78128.57,0.0,0.29651,0.00014,23.27244]
[1777215643292,36.71,78128.88,0.0,0.29655,0.00014,23.27376]
[1777215643545,36.71,78129.41,0.0,0.29662,0.00014,23.27659]
[1777215645342,36.71,78129.41,0.0,0.29662,0.00014,23.27659]
[1777215647354,36.71,78129.73,0.0,0.29665,0.00014,23.27761]
[1777215648412,36.71,78129.64,0.0,0.29663,0.00014,23.27695]
[1777215650190,36.71,78129.64,0.0,0.29663,0.00014,23.27695]
[1777215651660,36.71,78129.64,0.0,0.29661,0.00014,23.27644]
[1777215653170,36.71,78130.62,0.0,0.29674,0.00014,23.2813]
[1777215653227,36.71,78130.62,0.0,0.29674,0.00014,23.2813]
[1777215653614,36.7,78130.33,0.0,0.2967,0.00014,23.27958]
[1777215654303,36.7,78130.33,0.0,0.2967,0.00014,23.27958]
[1777215654624,36.7,78129.45,0.0,0.29657,0.00014,23.27471]
[1777215660526,36.7,78126.46,0.0,0.29613,0.00014,23.25793]
[1777215665698,36.69,78128.08,0.0,0.29633,0.00014,23.26567]
[1777215670735,36.69,78127.25,0.0,0.29619,0.00014,23.26053]
[1777215677033,36.69,78128.08,0.0,0.29629,0.00014,23.26444]
[1777215677446,36.69,78128.08,0.0,0.29629,0.00014,23.26444]
[1777215677455,36.69,78128.08,0.0,0.29629,0.00014,23.26444]
[1777215677783,36.69,78128.08,0.0,0.29628,0.00014,23.26406]
[1777215678290,36.69,78128.08,0.0,0.29628,0.00014,23.26406]
[1777215678790,36.69,78127.96,0.0,0.29626,0.00014,23.2633]
[1777215683824,36.68,78128.08,0.0,0.29626,0.00014,23.26336]
[1777215689305,36.68,78128.56,0.0,0.29632,0.00014,23.26551]
[1777215695495,36.68,78124.64,0.0,0.29573,0.00014,23.24003]
[1777215701655,36.67,78125.04,0.0,0.29577,0.00014,23.24175]
[1777215706987,36.67,78120.14,0.0,0.29507,0.00014,23.21494]
[1777215707919,36.67,78120.14,0.0,0.29507,0.00014,23.21494]
[1777215707940,36.67,78120.14,0.0,0.29507,0.00014,23.21494]
[1777215708208,36.67,78120.14,0.0,0.29507,0.00014,23.21494]
[1777215708289,36.67,78118.84,0.0,0.29489,0.00014,23.20789]
[1777215708951,36.67,78118.84,0.0,0.29489,0.00014,23.20789]
[1777215709790,36.67,78118.26,0.0,0.2948,0.00014,23.20463]
[1777215715635,36.67,78115.5,0.0,0.29441,0.00014,23.18943]
[1777215720654,36.67,78112.21,0.0,0.29394,0.00014,23.17146]
[1777215722455,36.67,78115.23,0.0,0.29436,0.00014,23.18767]
[1777215722724,36.67,78115.82,0.0,0.29444,0.00014,23.19078]
[1777215728251,36.67,78117.44,0.0,0.29466,0.00014,23.19927]
[1777215734175,36.66,78118.05,0.0,0.29473,0.00014,23.20198]
[1777215739516,36.66,78117.83,0.0,0.29469,0.00014,23.20054]
[1777215739593,36.66,78117.83,0.0,0.29469,0.00014,23.20054]
[1777215745422,36.66,78113.45,0.0,0.29407,0.00014,23.17667]
[1777215751295,36.66,78113.82,0.0,0.29409,0.00014,23.1745]
[1777215756331,36.66,78114.31,0.0,0.29416,0.00014,23.17697]
[1777215761364,36.66,78115.71,0.0,0.29435,0.00014,23.18432]
[1777215763694,36.66,78115.71,0.0,0.29435,0.00014,23.18432]
[1777215763739,36.66,78115.71,0.0,0.29435,0.00014,23.18432]
[1777215763754,36.66,78115.71,0.0,0.29435,0.00014,23.18432]
[1777215763767,36.66,78115.71,0.0,0.29435,0.00014,23.18432]
[1777215763772,36.66,78115.71,0.0,0.29435,0.00014,23.18432]
[1777215763874,36.66,78115.22,0.0,0.29428,0.00014,23.18157]
[1777215764846,36.66,78115.22,0.0,0.29428,0.00014,23.18157]
[1777215764905,36.66,78115.22,0.0,0.29428,0.00014,23.18157]
[1777215764880,36.66,78115.31,0.0,0.29429,0.00014,23.18202]
[1777215765129,36.66,78115.31,0.0,0.29429,0.00014,23.18202]
[1777215765395,36.66,78115.31,0.0,0.29429,0.00014,23.18202]
[1777215766645,36.66,78115.31,0.0,0.29429,0.00014,23.18202]
[1777215766661,36.66,78115.31,0.0,0.29429,0.00014,23.18202]
[1777215766732,36.66,78113.41,0.0,0.29402,0.00014,23.17172]
[1777215767179,36.66,78113.41,0.0,0.29402,0.00014,23.17172]
[1777215767407,36.66,78113.41,0.0,0.29402,0.00014,23.17172]
[1777215772442,36.66,78110.88,0.0,0.29366,0.00014,23.15799]
[1777215775280,36.66,78111.05,0.0,0.29369,0.00014,23.15888]
[1777215780737,36.65,78110.6,0.0,0.29362,0.00014,23.15641]
[1777215786539,36.65,78098.64,0.0,0.29195,0.00014,23.09168]
[1777215791576,36.66,78098.76,0.0,0.29198,0.00014,23.09259]
[1777215796612,36.66,78098.05,0.0,0.29189,0.00014,23.08902]
[1777215800262,36.66,78099.64,0.0,0.29212,0.00014,23.09792]
[1777215800280,36.66,78099.64,0.0,0.29212,0.00014,23.09792]
[1777215800637,36.66,78099.64,0.0,0.29212,0.00014,23.09792]
[1777215801680,36.66,78099.64,0.0,0.29212,0.00014,23.09792]
[1777215801770,36.66,78099.99,0.0,0.29217,0.00014,23.09995]
[1777215811715,36.66,78101.84,0.0,0.29242,0.00014,23.10676]
[1777215817756,36.67,78105.8,0.0,0.29298,0.00014,23.12858]
[1777215822023,36.67,78106.13,0.0,0.29303,0.00014,23.13063]
[1777215827826,36.67,78110.72,0.0,0.29369,0.00014,23.15582]
[1777215832862,36.67,78113.62,0.0,0.2941,0.00014,23.17172]
[1777215836304,36.67,78113.82,0.0,0.29413,0.00014,23.17288]
[1777215836608,36.67,78113.82,0.0,0.29413,0.00014,23.17288]
[1777215836890,36.67,78114.51,0.0,0.29423,0.00014,23.17667]
[1777215838338,36.67,78114.72,0.0,0.29426,0.00014,23.17784]
[1777215838904,36.67,78115.52,0.0,0.29437,0.00014,23.18218]
[1777215843939,36.67,78114.99,0.0,0.2943,0.00014,23.1795]
[1777215844435,36.67,78114.99,0.0,0.2943,0.00014,23.1795]
[1777215844945,36.67,78115.5,0.0,0.29437,0.00014,23.18227]
[1777215850988,36.67,78115.7,0.0,0.29441,0.00014,23.18352]
[1777215856301,36.67,78115.71,0.0,0.29441,0.00014,23.18362]
[1777215856957,36.67,78115.71,0.0,0.29441,0.00014,23.18362]
[1777215857183,36.67,78115.79,0.0,0.29442,0.00014,23.18414]
[1777215857282,36.67,78116.16,0.0,0.29447,0.00014,23.18613]
[1777215863072,36.67,78119.15,0.0,0.29489,0.00014,23.20221]
[1777215868243,36.67,78116.28,0.0,0.29449,0.00014,23.18676]
[1777215868865,36.67,78116.28,0.0,0.29449,0.00014,23.18676]
[1777215869813,36.67,78115.12,0.0,0.29433,0.00014,23.1805]
[1777215869915,36.67,78114.78,0.0,0.29428,0.00014,23.17866]
[1777215875157,36.67,78113.54,0.0,0.29408,0.00014,23.16805]
[1777215880192,36.67,78111.34,0.0,0.29377,0.00014,23.15617]
[1777215885227,36.67,78108.85,0.0,0.29342,0.00014,23.14272]
[1777215890262,36.67,78108.78,0.0,0.29341,0.00014,23.14231]
[1777215896926,36.67,78110.25,0.0,0.29362,0.00014,23.15019]
[1777215902711,36.67,78108.99,0.0,0.29344,0.00014,23.14336]
[1777215909456,36.67,78108.14,0.0,0.29332,0.00014,23.13868]
[1777215909485,36.67,78108.14,0.0,0.29332,0.00014,23.13868]
[1777215915438,36.67,78106.36,0.0,0.29307,0.00014,23.12895]
[1777215920473,36.67,78106.09,0.0,0.29303,0.00014,23.12741]
[1777215925508,36.67,78105.97,0.0,0.29301,0.00014,23.12669]
[1777215928342,36.67,78105.23,0.0,0.29291,0.00014,23.12266]
[1777215928379,36.67,78105.23,0.0,0.29291,0.00014,23.12266]
[1777215929254,36.67,78105.23,0.0,0.2929,0.00014,23.12264]
[1777215929641,36.67,78105.23,0.0,0.2929,0.00014,23.12264]
[1777215929742,36.67,78103.6,0.0,0.29268,0.00014,23.11381]
[1777215930191,36.67,78103.6,0.0,0.29268,0.00014,23.11381]
[1777215930551,36.67,78103.6,0.0,0.29268,0.00014,23.11381]
[1777215930569,36.67,78103.6,0.0,0.29268,0.00014,23.11381]
[1777215930741,36.67,78103.6,0.0,0.29268,0.00014,23.11381]
[1777215930833,36.67,78101.75,0.0,0.29242,0.00014,23.10377]
[1777215931503,36.67,78101.75,0.0,0.29242,0.00014,23.10377]
[1777215931766,36.67,78102.19,0.0,0.29245,0.00014,23.10225]
[1777215932484,36.67,78102.19,0.0,0.29245,0.00014,23.10225]
[1777215932661,36.67,78101.5,0.0,0.29236,0.00014,23.09852]
[1777215933417,36.67,78101.5,0.0,0.29236,0.00014,23.09852]
[1777215933537,36.67,78101.5,0.0,0.29236,0.00014,23.09852]
[1777215933699,36.67,78101.5,0.0,0.29236,0.00014,23.09852]
[1777215933709,36.67,78101.5,0.0,0.29236,0.00014,23.09852]
[1777215933781,36.67,78100.6,0.0,0.29223,0.00014,23.09364]
[1777215935273,36.67,78100.6,0.0,0.29223,0.00014,23.09364]
[1777215935578,36.67,78097.61,0.0,0.29182,0.00014,23.07744]
[1777215940602,36.67,78096.27,0.0,0.29163,0.00014,23.07031]
[1777215944390,36.67,78098.16,0.0,0.2919,0.00014,23.08077]
[1777215945077,36.67,78098.92,0.0,0.29201,0.00014,23.085]
[1777215948013,36.67,78098.92,0.0,0.29201,0.00014,23.08506]
[1777215948031,36.67,78098.92,0.0,0.29201,0.00014,23.08506]
[1777215948074,36.67,78099.88,0.0,0.29215,0.00014,23.09037]
[1777215948160,36.67,78099.88,0.0,0.29215,0.00014,23.09037]
[1777215948751,36.67,78100.4,0.0,0.29222,0.00014,23.09319]
[1777215950471,36.67,78100.4,0.0,0.29222,0.00014,23.09319]
[1777215950684,36.67,78100.4,0.0,0.29223,0.00014,23.09331]
[1777215955718,36.68,78099.92,0.0,0.29217,0.00014,23.09105]
[1777215960957,36.68,78100.67,0.0,0.29228,0.00014,23.09545]
[1777215964695,36.68,78103.33,0.0,0.29266,0.00014,23.11028]
[1777215964726,36.68,78103.33,0.0,0.29266,0.00014,23.11028]
[1777215965000,36.68,78103.33,0.0,0.29266,0.00014,23.11028]
[1777215965056,36.68,78103.95,0.0,0.29275,0.00014,23.11372]
[1777215965409,36.68,78103.95,0.0,0.29275,0.00014,23.11372]
[1777215965588,36.68,78103.95,0.0,0.29275,0.00014,23.11372]
[1777215965839,36.68,78103.95,0.0,0.29275,0.00014,23.11372]
[1777215965862,36.68,78103.95,0.0,0.29275,0.00014,23.11372]
[1777215965935,36.68,78103.95,0.0,0.29275,0.00014,23.11372]
[1777215966134,36.68,78083.77,0.0,0.28995,0.00014,23.00415]
[1777215966903,36.68,78069.14,0.0,0.28792,0.00014,22.92384]
[1777215968653,36.68,78069.14,0.0,0.28792,0.00014,22.92384]
[1777215968812,36.68,78068.01,0.0,0.28776,0.00014,22.91754]
[1777215970251,36.68,78067.48,0.0,0.28768,0.00014,22.91445]
[1777215970313,36.68,78067.48,0.0,0.28768,0.00014,22.91445]
[1777215970346,36.68,78067.48,0.0,0.28768,0.00014,22.91445]
[1777215970827,36.68,78067.72,0.0,0.28771,0.00014,22.91577]
[1777215974438,36.68,78067.03,0.0,0.28761,0.00014,22.91171]
[1777215974470,36.68,78067.03,0.0,0.28761,0.00014,22.91171]
[1777215974855,36.68,78063.56,0.0,0.28712,0.00014,22.89243]
[1777215975450,36.68,78063.56,0.0,0.28712,0.00014,22.89243]
[1777215975461,36.68,78063.56,0.0,0.28712,0.00014,22.89243]
[1777215975864,36.68,78061.73,0.0,0.28687,0.00014,22.88228]
[1777215976173,36.68,78061.73,0.0,0.28687,0.00014,22.88228]
[1777215976869,36.68,78061.43,0.0,0.28683,0.00014,22.88056]
[1777215981905,36.67,78056.86,0.0,0.28619,0.00014,22.85505]
[1777215986068,36.67,78054.07,0.0,0.2858,0.00014,22.83952]
[1777215986097,36.67,78054.07,0.0,0.2858,0.00014,22.83952]
[1777215986393,36.67,78054.38,0.0,0.28584,0.00014,22.84121]
[1777215986942,36.67,78053.92,0.0,0.28578,0.00014,22.83864]
[1777215987334,36.67,78053.92,0.0,0.28578,0.00014,22.83864]
[1777215987347,36.67,78053.92,0.0,0.28578,0.00014,22.83864]
[1777215987949,36.67,78054.64,0.0,0.28588,0.00014,22.84259]
[1777215989062,36.67,78054.64,0.0,0.28588,0.00014,22.84259]
[1777215990455,36.67,78052.97,0.0,0.28565,0.00014,22.83331]
[1777215990969,36.67,78051.92,0.0,0.2855,0.00014,22.82747]
[1777215991362,36.67,78051.92,0.0,0.2855,0.00014,22.82747]
[1777215991975,36.67,78051.78,0.0,0.28546,0.00014,22.82276]
[1777215992491,36.67,78051.78,0.0,0.28546,0.00014,22.82276]
[1777215992553,36.67,78051.56,0.0,0.28542,0.00014,22.82154]
[1777215994168,36.67,78051.56,0.0,0.28542,0.00014,22.82154]
[1777215994536,36.67,78051.56,0.0,0.28542,0.00014,22.82151]
[1777215995008,36.67,78051.09,0.0,0.28536,0.00014,22.81889]
[1777215996572,36.67,78051.09,0.0,0.28536,0.00014,22.81887]
[1777215997011,36.67,78050.5,0.0,0.28528,0.00014,22.81559]
[1777215998175,36.67,78050.5,0.0,0.28528,0.00014,22.81559]
[1777215998593,36.67,78049.08,0.0,0.28508,0.00014,22.8077]
[1777215999024,36.67,78049.06,0.0,0.28508,0.00014,22.80759]
[1777216002650,36.67,78051.12,0.0,0.28536,0.00014,22.81899]
[1777216003826,36.67,78051.55,0.0,0.28542,0.00014,22.82137]
[1777216004492,36.67,78051.55,0.0,0.28542,0.00014,22.82135]
[1777216006875,36.67,78057.67,0.0,0.28626,0.00014,22.85519]
[1777216007083,36.67,78057.51,0.0,0.28624,0.00014,22.85426]
[1777216007663,36.67,78057.51,0.0,0.28624,0.00014,22.85426]
[1777216007672,36.67,78057.51,0.0,0.28624,0.00014,22.85426]
[1777216007674,36.67,78057.51,0.0,0.28624,0.00014,22.85426]
[1777216008087,36.67,78057.51,0.0,0.28624,0.00014,22.85422]
[1777216013122,36.67,78057.95,0.0,0.2863,0.00014,22.85648]
[1777216018158,36.67,78056.88,0.0,0.28614,0.00014,22.85041]
[1777216021325,36.67,78056.89,0.0,0.28614,0.00014,22.85039]
[1777216022186,36.67,78056.83,0.0,0.28613,0.00014,22.85003]
[1777216027840,36.67,78054.58,0.0,0.28582,0.00014,22.83743]
[1777216032915,36.67,78052.56,0.0,0.28554,0.00014,22.82603]
[1777216038531,36.67,78053.85,0.0,0.28571,0.00014,22.833]
[1777216039206,36.67,78053.85,0.0,0.28571,0.00014,22.83296]
[1777216040752,36.67,78065.86,0.0,0.28736,0.00014,22.89891]
[1777216041232,36.67,78065.86,0.0,0.28736,0.00014,22.89891]
[1777216041319,36.67,78065.86,0.0,0.28735,0.00014,22.89885]
[1777216046354,36.66,78064.05,0.0,0.28709,0.00014,22.88843]
[1777216050692,36.66,78075.0,0.0,0.2886,0.00014,22.94837]
[1777216053491,36.66,78074.24,0.0,0.28846,0.00014,22.93994]
[1777216053577,36.66,78077.06,0.0,0.28885,0.00014,22.95541]
[1777216055457,36.66,78077.06,0.0,0.28885,0.00014,22.95529]
[1777216055490,36.66,78079.23,0.0,0.28915,0.00014,22.96705]
[1777216060561,36.66,78077.93,0.0,0.28895,0.00014,22.95923]
[1777216061503,36.66,78077.93,0.0,0.28895,0.00014,22.95923]
[1777216061568,36.65,78079.11,0.0,0.28911,0.00014,22.96557]
[1777216068121,36.65,78080.62,0.0,0.28929,0.00014,22.97292]
[1777216070992,36.65,78081.27,0.0,0.28938,0.00014,22.97635]
[1777216071640,36.65,78081.34,0.0,0.28938,0.00014,22.97653]
[1777216071897,36.65,78079.94,0.0,0.28919,0.00014,22.96886]
[1777216078191,36.65,78079.38,0.0,0.2891,0.00014,22.96534]
[1777216083792,36.65,78079.31,0.0,0.28908,0.00014,22.96475]
[1777216089665,36.64,78079.1,0.0,0.28905,0.00014,22.96331]
[1777216094700,36.64,78080.22,0.0,0.2892,0.00014,22.96927]
[1777216097756,36.64,78080.33,0.0,0.28921,0.00014,22.96981]
[1777216097858,36.64,78079.44,0.0,0.28909,0.00014,22.96489]
[1777216098823,36.64,78079.44,0.0,0.28909,0.00014,22.96489]
[1777216099224,36.64,78079.44,0.0,0.28909,0.00014,22.96489]
[1777216099250,36.64,78079.58,0.0,0.28911,0.00014,22.96561]
[1777216099421,36.64,78079.58,0.0,0.28911,0.00014,22.96561]
[1777216099684,36.64,78079.58,0.0,0.28911,0.00014,22.96561]
[1777216099970,36.64,78079.58,0.0,0.28911,0.00014,22.96561]
[1777216100230,36.64,78099.43,0.0,0.29187,0.00014,23.07387]
[1777216100536,36.64,78099.43,0.0,0.29187,0.00014,23.07387]
[1777216100749,36.64,78099.12,0.0,0.29182,0.00014,23.07219]
[1777216101962,36.64,78099.12,0.0,0.29182,0.00014,23.07219]
[1777216102061,36.64,78115.55,0.0,0.29412,0.00014,23.16129]
[1777216102436,36.64,78115.55,0.0,0.29412,0.00014,23.16129]
[1777216103246,36.64,78115.55,0.0,0.29412,0.00014,23.16129]
[1777216103265,36.64,78114.47,0.0,0.29397,0.00014,23.15555]
[1777216104923,36.64,78114.47,0.0,0.29397,0.00014,23.15555]
[1777216105024,36.64,78114.76,0.0,0.29402,0.00014,23.15729]
[1777216105751,36.64,78114.76,0.0,0.29402,0.00014,23.15729]
[1777216106192,36.64,78114.76,0.0,0.29402,0.00014,23.15729]
[1777216106246,36.64,78115.69,0.0,0.29415,0.00014,23.16238]
[1777216107400,36.64,78115.69,0.0,0.29415,0.00014,23.16238]
[1777216108211,36.65,78115.94,0.0,0.29419,0.00014,23.16388]
[1777216113522,36.65,78121.0,0.0,0.29488,0.00014,23.18745]
[1777216116226,36.65,78119.91,0.0,0.29473,0.00014,23.18166]
[1777216116962,36.65,78123.34,0.0,0.29521,0.00014,23.20012]
[1777216117251,36.65,78122.69,0.0,0.29512,0.00014,23.19666]
[1777216118277,36.65,78122.69,0.0,0.29512,0.00014,23.19666]
[1777216118283,36.65,78122.69,0.0,0.29512,0.00014,23.19666]
[1777216118286,36.65,78122.69,0.0,0.29512,0.00014,23.19666]
[1777216120284,36.65,78121.29,0.0,0.29493,0.00014,23.18916]
[1777216120964,36.65,78119.56,0.0,0.29468,0.00014,23.17989]
[1777216126997,36.65,78117.61,0.0,0.29441,0.00014,23.16946]
[1777216132441,36.65,78114.21,0.0,0.29394,0.00014,23.15122]
[1777216136515,36.65,78114.4,0.0,0.29397,0.00014,23.15227]
[1777216136547,36.65,78114.4,0.0,0.29397,0.00014,23.15227]
[1777216137003,36.65,78113.66,0.0,0.29386,0.00014,23.14829]
[1777216137402,36.65,78113.66,0.0,0.29386,0.00014,23.14829]
[1777216137410,36.65,78113.66,0.0,0.29386,0.00014,23.14829]
[1777216137413,36.65,78113.66,0.0,0.29386,0.00014,23.14829]
[1777216138009,36.65,78112.17,0.0,0.29366,0.00014,23.14027]
[1777216139163,36.65,78112.17,0.0,0.29366,0.00014,23.14027]
[1777216139176,36.65,78112.62,0.0,0.29372,0.00014,23.1427]
[1777216142482,36.65,78111.89,0.0,0.29362,0.00014,23.13878]
[1777216143046,36.65,78109.99,0.0,0.29335,0.00014,23.12854]
[1777216148082,36.65,78109.64,0.0,0.29331,0.00014,23.12673]
[1777216152662,36.65,78107.93,0.0,0.29307,0.00014,23.11754]
[1777216153117,36.65,78107.38,0.0,0.29299,0.00014,23.11458]
[1777216158152,36.65,78102.76,0.0,0.29235,0.00014,23.08969]
[1777216165202,36.65,78103.17,0.0,0.29241,0.00014,23.09215]
[1777216170240,36.65,78104.56,0.0,0.29261,0.00014,23.09982]
[1777216175275,36.65,78104.37,0.0,0.29256,0.00014,23.09502]
[1777216180310,36.65,78099.78,0.0,0.29193,0.00014,23.07043]
[1777216186358,36.66,78100.03,0.0,0.29197,0.00014,23.072]
[1777216191794,36.66,78101.55,0.0,0.2922,0.00014,23.08078]
[1777216191895,36.66,78103.64,0.0,0.29249,0.00014,23.09219]
[1777216193444,36.66,78103.64,0.0,0.29249,0.00014,23.09228]
[1777216193504,36.66,78104.13,0.0,0.29256,0.00014,23.09501]
[1777216195310,36.66,78104.13,0.0,0.29256,0.00014,23.09501]
[1777216195376,36.66,78104.3,0.0,0.29259,0.00014,23.09609]
[1777216201142,36.66,78104.62,0.0,0.29264,0.00014,23.09807]
[1777216203625,36.66,78105.7,0.0,0.2928,0.00014,23.10424]
[1777216203726,36.66,78105.79,0.0,0.29282,0.00014,23.10482]
[1777216204556,36.66,78105.79,0.0,0.29282,0.00014,23.10482]
[1777216204586,36.66,78104.42,0.0,0.29263,0.00014,23.09749]
[1777216206239,36.66,78104.42,0.0,0.29263,0.00014,23.09749]
[1777216206340,36.66,78105.29,0.0,0.29276,0.00014,23.10239]
[1777216211527,36.67,78106.0,0.0,0.29287,0.00014,23.1067]
[1777216216562,36.67,78106.33,0.0,0.29293,0.00014,23.10897]
[1777216222316,36.67,78109.26,0.0,0.29335,0.00014,23.12518]
[1777216223842,36.67,78109.26,0.0,0.29335,0.00014,23.12536]
[1777216229249,36.68,78111.28,0.0,0.29365,0.00014,23.13684]
[1777216234687,36.68,78113.44,0.0,0.29394,0.00014,23.14499]
[1777216240200,36.68,78114.93,0.0,0.29416,0.00014,23.15337]
[1777216245769,36.68,78113.46,0.0,0.29396,0.00014,23.14588]
[1777216249600,36.68,78111.79,0.0,0.29374,0.00014,23.13721]
[1777216250174,36.68,78111.79,0.0,0.29374,0.00014,23.13721]
[1777216250211,36.68,78111.55,0.0,0.2937,0.00014,23.13592]
[1777216256410,36.69,78111.47,0.0,0.2937,0.00014,23.13582]
[1777216257392,36.69,78111.47,0.0,0.2937,0.00014,23.13582]
[1777216256845,36.69,78110.91,0.0,0.29363,0.00014,23.13305]
[1777216258327,36.69,78110.91,0.0,0.29363,0.00014,23.13305]
[1777216258427,36.69,78110.51,0.0,0.29358,0.00014,23.13107]
[1777216260311,36.69,78110.51,0.0,0.29358,0.00014,23.13107]
[1777216260343,36.69,78110.51,0.0,0.29358,0.00014,23.13107]
[1777216262326,36.69,78108.71,0.0,0.29334,0.00014,23.12162]
[1777216262386,36.69,78109.28,0.0,0.29342,0.00014,23.12479]
[1777216266383,36.69,78109.14,0.0,0.2934,0.00014,23.12422]
[1777216266448,36.69,78108.0,0.0,0.29325,0.00014,23.11826]
[1777216268407,36.69,78108.0,0.0,0.29325,0.00014,23.11826]
[1777216268930,36.69,78108.0,0.0,0.29326,0.00014,23.11845]
[1777216273965,36.69,78107.73,0.0,0.29323,0.00014,23.11747]
[1777216279600,36.7,78109.7,0.0,0.29352,0.00014,23.12863]
[1777216284348,36.7,78109.86,0.0,0.29355,0.00014,23.12984]
[1777216288941,36.7,78109.78,0.0,0.29355,0.00014,23.12974]
[1777216289510,36.7,78111.24,0.0,0.29376,0.00014,23.13769]
[1777216289925,36.7,78111.24,0.0,0.29376,0.00014,23.13769]
[1777216290129,36.7,78113.43,0.0,0.29406,0.00014,23.14956]
[1777216290991,36.7,78113.43,0.0,0.29406,0.00014,23.14956]
[1777216291933,36.7,78115.56,0.0,0.29434,0.00014,23.15718]
[1777216297738,36.7,78114.19,0.0,0.29415,0.00014,23.1501]
[1777216297836,36.7,78113.92,0.0,0.29412,0.00014,23.14878]
[1777216303220,36.71,78113.27,0.0,0.29404,0.00014,23.14566]
[1777216306877,36.71,78112.67,0.0,0.29396,0.00014,23.14263]
[1777216308167,36.71,78112.29,0.0,0.29391,0.00014,23.14065]
[1777216308255,36.71,78110.46,0.0,0.29366,0.00014,23.13087]
[1777216308971,36.71,78110.46,0.0,0.29366,0.00014,23.13087]
[1777216309262,36.71,78108.04,0.0,0.29332,0.00014,23.11792]
[1777216314298,36.71,78108.65,0.0,0.29342,0.00014,23.12163]
[1777216319332,36.71,78108.98,0.0,0.29348,0.00014,23.12384]
[1777216324367,36.71,78108.96,0.0,0.29349,0.00014,23.12416]
[1777216329402,36.72,78108.32,0.0,0.29341,0.00014,23.12114]
[1777216331996,36.72,78108.76,0.0,0.29347,0.00014,23.1237]
[1777216334347,36.72,78108.93,0.0,0.2935,0.00014,23.1247]
[1777216334920,36.72,78109.15,0.0,0.29354,0.00014,23.12607]
[1777216336223,36.72,78109.15,0.0,0.29354,0.00014,23.12615]
[1777216339496,36.72,78108.96,0.0,0.29351,0.00014,23.12522]
[1777216343869,36.72,78108.82,0.0,0.29349,0.00014,23.12448]
[1777216348830,36.72,78108.92,0.0,0.29351,0.00014,23.12495]
[1777216349641,36.72,78108.92,0.0,0.29351,0.00014,23.12518]
[1777216349706,36.72,78108.92,0.0,0.29351,0.00014,23.12518]
[1777216350548,36.72,78109.37,0.0,0.29358,0.00014,23.12768]
[1777216350784,36.72,78109.37,0.0,0.29358,0.00014,23.12768]
[1777216350792,36.72,78109.37,0.0,0.29358,0.00014,23.12768]
[1777216351451,36.72,78109.37,0.0,0.29358,0.00014,23.12768]
[1777216351504,36.72,78107.37,0.0,0.29328,0.00014,23.11307]
[1777216352797,36.72,78105.04,0.0,0.29295,0.00014,23.10057]
[1777216352816,36.72,78105.04,0.0,0.29295,0.00014,23.10057]
[1777216354132,36.72,78106.31,0.0,0.29313,0.00014,23.10752]
[1777216354211,36.72,78106.31,0.0,0.29313,0.00014,23.10752]
[1777216354270,36.72,78106.31,0.0,0.29313,0.00014,23.10752]
[1777216354312,36.72,78106.59,0.0,0.29317,0.00014,23.10912]
[1777216356658,36.72,78104.53,0.0,0.29289,0.00014,23.09809]
[1777216357485,36.72,78100.08,0.0,0.29227,0.00014,23.07425]
[1777216360913,36.73,78102.3,0.0,0.29259,0.00014,23.08663]
[1777216360921,36.73,78102.3,0.0,0.29259,0.00014,23.08663]
[1777216360950,36.73,78102.3,0.0,0.29259,0.00014,23.08663]
[1777216361215,36.73,78103.14,0.0,0.29271,0.00014,23.09117]
[1777216367023,36.73,78104.19,0.0,0.29287,0.00014,23.0974]
[1777216374716,36.73,78106.34,0.0,0.2932,0.00014,23.10994]
[1777216376138,36.73,78106.34,0.0,0.2932,0.00014,23.10994]
[1777216378559,36.73,78108.56,0.0,0.29351,0.00014,23.1221]
[1777216378745,36.74,78114.28,0.0,0.29432,0.00014,23.15304]
[1777216380429,36.74,78114.28,0.0,0.29432,0.00014,23.15304]
[1777216380530,36.74,78113.76,0.0,0.29425,0.00014,23.15039]
[1777216381248,36.74,78113.76,0.0,0.29425,0.00014,23.15039]
[1777216381304,36.74,78113.59,0.0,0.29423,0.00014,23.14954]
[1777216383680,36.74,78113.59,0.0,0.29423,0.00014,23.14961]
[1777216384519,36.74,78113.59,0.0,0.29423,0.00014,23.14961]
[1777216383782,36.74,78115.89,0.0,0.29455,0.00014,23.16202]
[1777216385526,36.74,78116.07,0.0,0.29458,0.00014,23.16311]
[1777216391387,36.74,78115.95,0.0,0.29457,0.00014,23.16273]
[1777216396871,36.74,78113.96,0.0,0.2943,0.00014,23.15236]
[1777216401905,36.74,78113.24,0.0,0.29421,0.00014,23.14875]
[1777216406941,36.74,78113.72,0.0,0.29428,0.00014,23.15156]
[1777216410087,36.74,78113.17,0.0,0.29421,0.00014,23.14869]
[1777216410517,36.74,78111.64,0.0,0.29399,0.00014,23.14056]
[1777216410957,36.74,78111.64,0.0,0.29399,0.00014,23.14056]
[1777216411611,36.74,78111.25,0.0,0.29392,0.00014,23.13461]
[1777216411644,36.74,78111.25,0.0,0.29392,0.00014,23.13461]
[1777216411976,36.74,78111.25,0.0,0.29392,0.00014,23.13461]
[1777216417014,36.75,78110.59,0.0,0.29383,0.00014,23.13129]
[1777216420029,36.75,78110.59,0.0,0.29383,0.00014,23.13134]
[1777216420587,36.75,78111.1,0.0,0.29391,0.00014,23.13423]
[1777216421772,36.75,78111.0,0.0,0.29389,0.00014,23.13374]
[1777216427086,36.75,78111.0,0.0,0.2939,0.00014,23.13396]
[1777216432120,36.75,78110.6,0.0,0.29385,0.00014,23.13204]
[1777216437348,36.75,78110.12,0.0,0.29379,0.00014,23.12964]
[1777216441494,36.75,78110.14,0.0,0.29379,0.00014,23.12985]
[1777216441589,36.75,78109.73,0.0,0.29374,0.00014,23.12785]
[1777216447410,36.75,78109.53,0.0,0.29372,0.00014,23.12694]
[1777216454277,36.76,78108.77,0.0,0.29363,0.00014,23.12339]
[1777216459316,36.76,78108.01,0.0,0.29353,0.00014,23.11966]
[1777216464349,36.76,78109.25,0.0,0.29371,0.00014,23.12663]
[1777216469382,36.76,78108.06,0.0,0.29355,0.00014,23.12047]
[1777216474669,36.76,78110.79,0.0,0.29392,0.00014,23.13153]
[1777216475424,36.76,78110.9,0.0,0.29394,0.00014,23.13223]
[1777216476356,36.76,78110.9,0.0,0.29394,0.00014,23.13223]
[1777216476458,36.76,78110.59,0.0,0.29389,0.00014,23.13061]
[1777216478038,36.76,78110.59,0.0,0.2939,0.00014,23.13067]
[1777216478073,36.76,78110.59,0.0,0.2939,0.00014,23.13067]
[1777216478590,36.76,78110.59,0.0,0.2939,0.00014,23.13067]
[1777216478445,36.76,78110.39,0.0,0.29387,0.00014,23.12964]
[1777216479452,36.76,78108.62,0.0,0.29362,0.00014,23.12018]
[1777216480262,36.76,78108.62,0.0,0.29362,0.00014,23.12018]
[1777216480459,36.76,78106.17,0.0,0.29328,0.00014,23.10707]
[1777216485494,36.77,78106.54,0.0,0.29334,0.00014,23.10941]
[1777216490530,36.77,78103.09,0.0,0.29287,0.00014,23.09115]
[1777216490815,36.77,78103.09,0.0,0.29287,0.00014,23.09115]
[1777216491537,36.77,78106.41,0.0,0.29334,0.00014,23.10913]
[1777216493474,36.77,78109.42,0.0,0.29376,0.00014,23.1254]
[1777216493553,36.77,78108.83,0.0,0.29368,0.00014,23.12229]
[1777216495864,36.77,78108.44,0.0,0.29363,0.00014,23.12031]
[1777216496572,36.77,78108.46,0.0,0.29363,0.00014,23.12048]
[1777216501607,36.77,78107.93,0.0,0.29357,0.00014,23.11794]
[1777216504326,36.77,78108.08,0.0,0.29359,0.00014,23.11887]
[1777216504974,36.77,78108.08,0.0,0.29359,0.00014,23.11894]
[1777216505076,36.77,78108.31,0.0,0.29363,0.00014,23.12017]
[1777216510458,36.77,78108.25,0.0,0.29363,0.00014,23.12016]
[1777216510559,36.77,78108.47,0.0,0.29366,0.00014,23.1214]
[1777216515704,36.78,78108.66,0.0,0.29369,0.00014,23.12273]
[1777216521293,36.78,78108.99,0.0,0.29375,0.00014,23.12481]
[1777216527789,36.78,78109.47,0.0,0.29383,0.00014,23.12782]
[1777216534838,36.78,78109.47,0.0,0.29381,0.00014,23.12432]
[1777216541710,36.78,78109.93,0.0,0.29388,0.00014,23.12691]
[1777216544663,36.78,78109.45,0.0,0.29382,0.00014,23.12469]
[1777216550904,36.79,78109.44,0.0,0.29383,0.00014,23.12505]
[1777216559006,36.79,78113.25,0.0,0.29437,0.00014,23.1459]
[1777216564045,36.79,78112.89,0.0,0.29433,0.00014,23.14417]
[1777216566438,36.79,78112.89,0.0,0.29433,0.00014,23.14417]
[1777216571644,36.79,78112.77,0.0,0.29432,0.00014,23.1438]
[1777216578635,36.79,78112.77,0.0,0.29432,0.00014,23.1438]
[1777216584359,36.79,78112.51,0.0,0.29429,0.00014,23.14272]
[1777216584469,36.79,78112.51,0.0,0.29429,0.00014,23.14272]
[1777216584488,36.79,78112.51,0.0,0.29429,0.00014,23.14272]
[1777216585274,36.79,78111.86,0.0,0.2942,0.00014,23.13932]
[1777216586120,36.79,78119.63,0.0,0.29529,0.00014,23.18092]
[1777216586219,36.79,78119.63,0.0,0.29529,0.00014,23.18092]
[1777216586279,36.79,78124.14,0.0,0.29592,0.00014,23.20502]
[1777216587664,36.79,78124.14,0.0,0.29592,0.00014,23.20502]
[1777216587764,36.79,78123.96,0.0,0.29589,0.00014,23.20402]
[1777216593254,36.79,78123.14,0.0,0.29575,0.00014,23.19555]
[1777216598289,36.79,78121.29,0.0,0.29548,0.00014,23.18549]
[1777216604331,36.79,78119.93,0.0,0.29529,0.00014,23.17803]
[1777216610805,36.79,78117.85,0.0,0.29499,0.00014,23.16676]
[1777216616672,36.79,78117.26,0.0,0.29491,0.00014,23.16352]
[1777216616688,36.79,78117.26,0.0,0.29491,0.00014,23.16352]
[1777216616721,36.79,78115.91,0.0,0.29472,0.00014,23.15617]
[1777216618558,36.79,78115.91,0.0,0.29472,0.00014,23.15617]
[1777216618584,36.79,78115.91,0.0,0.29472,0.00014,23.15612]
[1777216624276,36.79,78115.28,0.0,0.29463,0.00014,23.15268]
[1777216624669,36.79,78115.28,0.0,0.29463,0.00014,23.15268]
[1777216630516,36.79,78113.08,0.0,0.29431,0.00014,23.14071]
[1777216635550,36.79,78112.3,0.0,0.2942,0.00014,23.13645]
[1777216642137,36.78,78112.08,0.0,0.29417,0.00014,23.13518]
[1777216647033,36.78,78109.36,0.0,0.29379,0.00014,23.12051]
[1777216652672,36.78,78106.87,0.0,0.29342,0.00014,23.10322]
[1777216658711,36.78,78103.65,0.0,0.29297,0.00014,23.08601]
[1777216664754,36.79,78105.01,0.0,0.29316,0.00014,23.09345]
[1777216669339,36.79,78105.14,0.0,0.29318,0.00014,23.09421]
[1777216674826,36.79,78106.19,0.0,0.29333,0.00014,23.09995]
[1777216678598,36.79,78108.62,0.0,0.29367,0.00014,23.11303]
[1777216678773,36.79,78108.62,0.0,0.29367,0.00014,23.11303]
[1777216678875,36.79,78112.04,0.0,0.29415,0.00014,23.1314]
[1777216679784,36.79,78112.04,0.0,0.29415,0.00014,23.1314]
[1777216679795,36.79,78112.04,0.0,0.29415,0.00014,23.1314]
[1777216679813,36.79,78112.04,0.0,0.29415,0.00014,23.1314]
[1777216679859,36.79,78112.04,0.0,0.29415,0.00014,23.1314]
[1777216681629,36.79,78115.2,0.0,0.29459,0.00014,23.14832]
[1777216681873,36.79,78115.88,0.0,0.29468,0.00014,23.15193]
[1777216684817,36.79,78115.61,0.0,0.29464,0.00014,23.15041]
[1777216684893,36.79,78115.27,0.0,0.2946,0.00014,23.14855]
[1777216689928,36.78,78114.74,0.0,0.29452,0.00014,23.14555]
[1777216695970,36.78,78113.53,0.0,0.29434,0.00014,23.13889]
[1777216697267,36.78,78113.53,0.0,0.29434,0.00014,23.13889]
[1777216697368,36.78,78114.37,0.0,0.29446,0.00014,23.14336]
[1777216701743,36.78,78114.57,0.0,0.29449,0.00014,23.14435]
[1777216701759,36.78,78114.6,0.0,0.29449,0.00014,23.14445]
[1777216702762,36.78,78114.6,0.0,0.29449,0.00014,23.14445]
[1777216702805,36.78,78114.6,0.0,0.29449,0.00014,23.14445]
[1777216702874,36.78,78114.81,0.0,0.29452,0.00014,23.14554]
[1777216705882,36.78,78122.5,0.0,0.29559,0.00014,23.18665]
[1777216705974,36.78,78121.94,0.0,0.29551,0.00014,23.18353]
[1777216711077,36.78,78120.52,0.0,0.29527,0.00014,23.1717]
[1777216713937,36.78,78120.19,0.0,0.29522,0.00014,23.16979]
[1777216714034,36.78,78120.19,0.0,0.29522,0.00014,23.16979]
[1777216714098,36.78,78120.19,0.0,0.29522,0.00014,23.16972]
[1777216719816,36.78,78119.56,0.0,0.29513,0.00014,23.16614]
[1777216725177,36.77,78117.34,0.0,0.2948,0.00014,23.15365]
[1777216731219,36.77,78116.05,0.0,0.29461,0.00014,23.14629]
[1777216735763,36.77,78115.4,0.0,0.29451,0.00014,23.14265]
[1777216735865,36.77,78114.31,0.0,0.29436,0.00014,23.13658]
[1777216740364,36.77,78114.3,0.0,0.29435,0.00014,23.13645]
[1777216740464,36.77,78114.19,0.0,0.29433,0.00014,23.13564]
[1777216745385,36.77,78112.51,0.0,0.29409,0.00014,23.12633]
[1777216745408,36.77,78110.44,0.0,0.2938,0.00014,23.11514]
[1777216747647,36.77,78110.41,0.0,0.29379,0.00014,23.11492]
[1777216747696,36.77,78104.59,0.0,0.29298,0.00014,23.08349]
[1777216750030,36.77,78104.71,0.0,0.29299,0.00014,23.0841]
[1777216750775,36.77,78105.3,0.0,0.29307,0.00014,23.08722]
[1777216756393,36.76,78106.04,0.0,0.29317,0.00014,23.09103]
[1777216758818,36.76,78106.22,0.0,0.2932,0.00014,23.09195]
[1777216760131,36.76,78106.78,0.0,0.29327,0.00014,23.09488]
[1777216760634,36.76,78106.78,0.0,0.29327,0.00014,23.09488]
[1777216760670,36.76,78106.84,0.0,0.29328,0.00014,23.09511]
[1777216765468,36.76,78108.07,0.0,0.29344,0.00014,23.10154]
[1777216766409,36.76,78107.64,0.0,0.29338,0.00014,23.09917]
[1777216767346,36.76,78107.92,0.0,0.29342,0.00014,23.10068]
[1777216768289,36.76,78107.92,0.0,0.29342,0.00014,23.10064]
[1777216771414,36.76,78107.09,0.0,0.2933,0.00014,23.09604]
[1777216776497,36.76,78107.51,0.0,0.29333,0.00014,23.0942]
[1777216776848,36.76,78107.51,0.0,0.29333,0.00014,23.0942]
[1777216778880,36.76,78107.58,0.0,0.29334,0.00014,23.09453]
[1777216778896,36.76,78107.58,0.0,0.29334,0.00014,23.09453]
[1777216778900,36.76,78108.16,0.0,0.29342,0.00014,23.09763]
[1777216780938,36.76,78108.16,0.0,0.29342,0.00014,23.09763]
[1777216781627,36.76,78108.31,0.0,0.29344,0.00014,23.09842]
[1777216781638,36.76,78108.31,0.0,0.29344,0.00014,23.09842]
[1777216781728,36.76,78108.74,0.0,0.2935,0.00014,23.1007]
[1777216782963,36.76,78108.74,0.0,0.2935,0.00014,23.1007]
[1777216783581,36.76,78109.59,0.0,0.29361,0.00014,23.10525]
[1777216784230,36.76,78109.59,0.0,0.29361,0.00014,23.10525]
[1777216784979,36.76,78109.59,0.0,0.29361,0.00014,23.10525]
[1777216791668,36.76,78108.26,0.0,0.29343,0.00014,23.09799]
[1777216798687,36.76,78109.53,0.0,0.2936,0.00014,23.10474]
[1777216803723,36.76,78110.8,0.0,0.29378,0.00014,23.11153]
[1777216804640,36.76,78110.8,0.0,0.29378,0.00014,23.11153]
[1777216805323,36.76,78108.68,0.0,0.29348,0.00014,23.1001]
[1777216805366,36.76,78108.68,0.0,0.29348,0.00014,23.1001]
[1777216805740,36.76,78108.68,0.0,0.29348,0.00014,23.1001]
[1777216807322,36.76,78110.74,0.0,0.29377,0.00014,23.11117]
[1777216807343,36.76,78110.74,0.0,0.29377,0.00014,23.11117]
[1777216812359,36.76,78112.87,0.0,0.29406,0.00014,23.12252]
[1777216821854,36.76,78111.93,0.0,0.29393,0.00014,23.11728]
[1777216832935,36.76,78111.06,0.0,0.29377,0.00014,23.10847]
[1777216833985,36.76,78111.06,0.0,0.29377,0.00014,23.10847]
[1777216834189,36.76,78110.72,0.0,0.29372,0.00014,23.10664]
[1777216835048,36.76,78100.18,0.0,0.29225,0.00014,23.04976]
[1777216835845,36.76,78100.18,0.0,0.29225,0.00014,23.04976]
[1777216835881,36.76,78100.18,0.0,0.29225,0.00014,23.04976]
[1777216835910,36.76,78100.18,0.0,0.29225,0.00014,23.04976]
[1777216835940,36.76,78100.18,0.0,0.29225,0.00014,23.04976]
[1777216835972,36.76,78100.18,0.0,0.29225,0.00014,23.04976]
[1777216836045,36.75,78097.6,0.0,0.29188,0.00014,23.03544]
[1777216837891,36.75,78097.6,0.0,0.29188,0.00014,23.03514]
[1777216837992,36.75,78098.66,0.0,0.29202,0.00014,23.04058]
[1777216839880,36.75,78098.66,0.0,0.29201,0.00014,23.04029]
[1777216839935,36.75,78098.66,0.0,0.29201,0.00014,23.04029]
[1777216839966,36.75,78098.66,0.0,0.29201,0.00014,23.04029]
[1777216839984,36.75,78098.94,0.0,0.29204,0.00014,23.04151]
[1777216845031,36.74,78093.19,0.0,0.29122,0.00014,23.00964]
[1777216851073,36.75,78094.41,0.0,0.2914,0.00014,23.01674]
[1777216856107,36.75,78101.03,0.0,0.29233,0.00014,23.05294]
[1777216861143,36.75,78101.95,0.0,0.29247,0.00014,23.05822]
[1777216866178,36.75,78103.01,0.0,0.29263,0.00014,23.06423]
[1777216871217,36.75,78103.19,0.0,0.29262,0.00014,23.06415]
[1777216876247,36.74,78103.67,0.0,0.29265,0.00014,23.06535]
[1777216880454,36.73,78104.27,0.0,0.29271,0.00014,23.06775]
[1777216880466,36.73,78104.27,0.0,0.29271,0.00014,23.06775]
[1777216880481,36.73,78104.27,0.0,0.29271,0.00014,23.06775]
[1777216881333,36.74,78101.95,0.0,0.29239,0.00014,23.05528]
[1777216881688,36.74,78100.38,0.0,0.29217,0.00014,23.04685]
[1777216887392,36.74,78097.94,0.0,0.29184,0.00014,23.03406]
[1777216887429,36.74,78097.94,0.0,0.29184,0.00014,23.03406]
[1777216887531,36.74,78096.55,0.0,0.29165,0.00014,23.02663]
[1777216888576,36.74,78096.55,0.0,0.29165,0.00014,23.02663]
[1777216888678,36.74,78096.74,0.0,0.29168,0.00014,23.02777]
[1777216893789,36.74,78096.89,0.0,0.29169,0.00014,23.02511]
[1777216898711,36.74,78097.23,0.0,0.29175,0.00014,23.02751]
[1777216903976,36.75,78100.35,0.0,0.29221,0.00014,23.04517]
[1777216909479,36.75,78102.05,0.0,0.29246,0.00014,23.05487]
[1777216912687,36.75,78102.24,0.0,0.29249,0.00014,23.056]
[1777216913539,36.75,78102.32,0.0,0.29251,0.00014,23.05664]
[1777216919551,36.76,78101.13,0.0,0.29236,0.00014,23.05099]
[1777216924586,36.76,78101.91,0.0,0.29249,0.00014,23.05581]
[1777216929621,36.76,78102.67,0.0,0.2926,0.00014,23.06017]
[1777216934662,36.75,78100.35,0.0,0.29225,0.00014,23.04655]
[1777216939691,36.75,78096.27,0.0,0.29165,0.00014,23.0234]
[1777216945733,36.75,78095.47,0.0,0.29155,0.00014,23.01956]
[1777216950768,36.76,78097.3,0.0,0.29182,0.00014,23.03019]
[1777216955803,36.75,78097.03,0.0,0.29174,0.00014,23.02384]
[1777216960844,36.75,78097.77,0.0,0.29182,0.00014,23.02709]
[1777216966881,36.74,78098.04,0.0,0.29182,0.00014,23.02708]
[1777216973928,36.73,78099.21,0.0,0.29194,0.00014,23.03211]
[1777216978963,36.73,78099.07,0.0,0.2919,0.00014,23.03042]
[1777216984265,36.72,78099.9,0.0,0.29199,0.00014,23.03417]
[1777216985971,36.72,78099.9,0.0,0.29199,0.00014,23.03399]
[1777216987608,36.72,78100.23,0.0,0.29202,0.00014,23.03521]
[1777216994073,36.71,78106.35,0.0,0.29283,0.00014,23.06688]
[1777216997506,36.71,78108.78,0.0,0.29316,0.00014,23.07937]
[1777216998084,36.71,78108.78,0.0,0.29316,0.00014,23.07937]
[1777216998160,36.71,78108.78,0.0,0.29316,0.00014,23.07937]
[1777216998108,36.71,78113.43,0.0,0.2938,0.00014,23.10422]
[1777216998215,36.71,78113.43,0.0,0.2938,0.00014,23.10422]
[1777216999578,36.71,78113.43,0.0,0.2938,0.00014,23.10411]
[1777216999616,36.71,78113.43,0.0,0.2938,0.00014,23.10411]
[1777216999631,36.71,78113.43,0.0,0.2938,0.00014,23.10411]
[1777217000045,36.71,78113.43,0.0,0.2938,0.00014,23.10411]
[1777217004868,36.71,78119.72,0.0,0.29469,0.00014,23.13832]
[1777217005152,36.71,78119.75,0.0,0.29469,0.00014,23.13855]
[1777217010185,36.71,78119.55,0.0,0.29468,0.00014,23.13784]
[1777217011592,36.71,78120.83,0.0,0.29483,0.00014,23.14088]
[1777217012198,36.71,78120.41,0.0,0.29478,0.00014,23.13869]
[1777217019247,36.72,78119.32,0.0,0.29464,0.00014,23.13335]
[1777217024819,36.72,78118.89,0.0,0.29459,0.00014,23.1314]
[1777217031332,36.72,78116.43,0.0,0.29426,0.00014,23.11871]
[1777217036377,36.72,78115.27,0.0,0.2941,0.00014,23.11279]
[1777217040375,36.72,78115.27,0.0,0.29411,0.00014,23.1131]
[1777217040399,36.72,78115.27,0.0,0.29411,0.00014,23.1131]
[1777217040524,36.72,78115.27,0.0,0.29411,0.00014,23.1131]
[1777217040737,36.72,78115.27,0.0,0.29411,0.00014,23.1131]
[1777217040872,36.72,78110.66,0.0,0.29347,0.00014,23.08837]
[1777217041552,36.72,78110.66,0.0,0.29347,0.00014,23.08837]
[1777217041867,36.72,78072.4,0.0,0.28815,0.00014,22.88043]
[1777217042606,36.72,78072.4,0.0,0.28815,0.00014,22.88043]
[1777217042947,36.72,78038.12,0.0,0.28341,0.00014,22.69064]
[1777217043269,36.72,78038.12,0.0,0.28341,0.00014,22.69064]
[1777217043507,36.72,78038.12,0.0,0.28341,0.00014,22.69064]
[1777217044195,36.72,78040.5,0.0,0.28373,0.00014,22.70394]
[1777217045829,36.72,78044.88,0.0,0.28434,0.00014,22.72839]
[1777217045866,36.72,78044.88,0.0,0.28434,0.00014,22.72839]
[1777217045885,36.72,78044.88,0.0,0.28434,0.00014,22.72839]
[1777217045929,36.72,78042.82,0.0,0.28406,0.00014,22.71695]
[1777217046683,36.72,78042.82,0.0,0.28406,0.00014,22.71695]
[1777217046704,36.72,78042.82,0.0,0.28406,0.00014,22.71695]
[1777217046784,36.72,78042.4,0.0,0.284,0.00014,22.71469]
[1777217050725,36.73,78032.81,0.0,0.28269,0.00014,22.66162]
[1777217057200,36.73,78036.89,0.0,0.28327,0.00014,22.68509]
[1777217064401,36.73,78040.81,0.0,0.28383,0.00014,22.70758]
[1777217070752,36.73,78041.47,0.0,0.28393,0.00014,22.71176]
[1777217076866,36.74,78039.07,0.0,0.28359,0.00014,22.69497]
[1777217076904,36.74,78039.07,0.0,0.28359,0.00014,22.69497]
[1777217077005,36.74,78039.18,0.0,0.28361,0.00014,22.69575]
[1777217077411,36.74,78039.18,0.0,0.28361,0.00014,22.69575]
[1777217077676,36.74,78039.18,0.0,0.28361,0.00014,22.69575]
[1777217082712,36.74,78039.15,0.0,0.28361,0.00014,22.696]
[1777217088021,36.74,78038.98,0.0,0.2836,0.00014,22.69537]
[1777217088078,36.74,78038.98,0.0,0.2836,0.00014,22.69537]
[1777217088192,36.74,78038.98,0.0,0.2836,0.00014,22.69537]
[1777217088281,36.74,78038.85,0.0,0.28359,0.00014,22.6948]
[1777217088959,36.74,78038.85,0.0,0.28359,0.00014,22.6948]
[1777217089072,36.74,78032.28,0.0,0.28268,0.00014,22.65826]
[1777217089422,36.74,78032.28,0.0,0.28268,0.00014,22.65826]
[1777217089743,36.74,78032.28,0.0,0.28268,0.00014,22.65826]
[1777217089835,36.74,78032.28,0.0,0.28268,0.00014,22.65826]
[1777217090204,36.74,78020.83,0.0,0.28112,0.00014,22.59432]
[1777217093260,36.75,78012.3,0.0,0.27996,0.00014,22.54699]
[1777217093738,36.75,78012.3,0.0,0.27996,0.00014,22.54699]
[1777217093794,36.75,78012.3,0.0,0.27996,0.00014,22.54699]
[1777217094551,36.75,78012.3,0.0,0.27996,0.00014,22.54699]
[1777217094801,36.75,78010.37,0.0,0.27971,0.00014,22.53634]
[1777217095453,36.75,78010.37,0.0,0.27971,0.00014,22.53634]
[1777217095808,36.75,78010.38,0.0,0.27971,0.00014,22.53663]
[1777217097371,36.75,78009.96,0.0,0.27966,0.00014,22.53449]
[1777217098128,36.75,78009.96,0.0,0.27966,0.00014,22.53449]
[1777217098141,36.75,78009.96,0.0,0.27966,0.00014,22.53449]
[1777217098184,36.75,78009.96,0.0,0.27966,0.00014,22.53449]
[1777217098213,36.75,78009.96,0.0,0.27966,0.00014,22.53449]
[1777217098230,36.75,78010.04,0.0,0.27968,0.00014,22.5354]
[1777217098834,36.75,78010.04,0.0,0.27968,0.00014,22.5354]
[1777217099447,36.75,78010.1,0.0,0.27969,0.00014,22.53574]
[1777217100591,36.75,78010.1,0.0,0.2797,0.00014,22.53596]
[1777217100599,36.75,78010.1,0.0,0.2797,0.00014,22.53596]
[1777217101076,36.75,78010.1,0.0,0.2797,0.00014,22.53596]
[1777217101513,36.75,78009.02,0.0,0.27956,0.00014,22.53032]
[1777217103450,36.76,78016.18,0.0,0.28055,0.00014,22.57082]
[1777217109478,36.76,78020.66,0.0,0.28119,0.00014,22.59696]
[1777217110879,36.76,78020.58,0.0,0.28118,0.00014,22.59667]
[1777217111145,36.76,78020.47,0.0,0.28117,0.00014,22.59638]
[1777217111547,36.76,78020.47,0.0,0.28117,0.00014,22.59638]
[1777217112020,36.76,78020.47,0.0,0.28117,0.00014,22.59638]
[1777217112022,36.76,78023.2,0.0,0.28155,0.00014,22.61167]
[1777217112639,36.76,78023.2,0.0,0.28155,0.00014,22.61167]
[1777217112929,36.76,78023.12,0.0,0.28154,0.00014,22.61139]
[1777217113577,36.76,78023.12,0.0,0.28154,0.00014,22.61139]
[1777217113609,36.76,78023.12,0.0,0.28154,0.00014,22.61139]
[1777217113628,36.76,78023.12,0.0,0.28154,0.00014,22.61139]
[1777217117639,36.77,78034.31,0.0,0.28309,0.00014,22.67441]
[1777217123743,36.77,78035.09,0.0,0.28321,0.00014,22.67934]
[1777217131051,36.77,78036.78,0.0,0.28344,0.00014,22.68562]
[1777217136087,36.77,78041.2,0.0,0.28406,0.00014,22.71058]
[1777217141121,36.77,78042.39,0.0,0.28423,0.00014,22.71749]
[1777217146157,36.78,78041.72,0.0,0.28414,0.00014,22.71405]
[1777217151194,36.78,78040.93,0.0,0.28404,0.00014,22.70995]
[1777217156227,36.78,78040.52,0.0,0.28399,0.00014,22.70794]
[1777217160190,36.78,78040.45,0.0,0.28399,0.00014,22.70766]
[1777217160284,36.78,78040.42,0.0,0.28398,0.00014,22.70759]
[1777217161247,36.78,78040.42,0.0,0.28398,0.00014,22.70759]
[1777217161959,36.78,78041.38,0.0,0.28412,0.00014,22.71297]
[1777217162847,36.78,78041.38,0.0,0.28412,0.00014,22.71302]
[1777217163278,36.78,78044.05,0.0,0.28449,0.00014,22.72787]
[1777217165912,36.78,78044.79,0.0,0.28459,0.00014,22.73201]
[1777217166165,36.78,78044.79,0.0,0.28459,0.00014,22.73201]
[1777217166377,36.78,78047.25,0.0,0.28493,0.00014,22.74565]
[1777217167249,36.78,78047.25,0.0,0.28493,0.00014,22.74565]
[1777217167350,36.78,78054.34,0.0,0.28591,0.00014,22.78486]
[1777217171336,36.79,78062.79,0.0,0.2871,0.00014,22.83234]
[1777217173226,36.79,78063.42,0.0,0.28719,0.00014,22.83607]
[1777217173351,36.79,78062.81,0.0,0.28712,0.00014,22.833]
[1777217176451,36.79,78064.67,0.0,0.28738,0.00014,22.84331]
[1777217177379,36.79,78065.29,0.0,0.28746,0.00014,22.84663]
[1777217181892,36.79,78065.47,0.0,0.28748,0.00014,22.84735]
[1777217182004,36.79,78065.74,0.0,0.28752,0.00014,22.84898]
[1777217187448,36.79,78066.35,0.0,0.28764,0.00014,22.8538]
[1777217192483,36.8,78067.0,0.0,0.28774,0.00014,22.85475]
[1777217197519,36.81,78068.21,0.0,0.28794,0.00014,22.86268]
[1777217202554,36.81,78068.5,0.0,0.28802,0.00014,22.86556]
[1777217207588,36.82,78069.21,0.0,0.28815,0.00014,22.87075]
[1777217210730,36.82,78069.16,0.0,0.28816,0.00014,22.87099]
[1777217211310,36.82,78068.87,0.0,0.28813,0.00014,22.8698]
[1777217216323,36.83,78069.51,0.0,0.28823,0.00014,22.87383]
[1777217217055,36.83,78069.75,0.0,0.28827,0.00014,22.87527]
[1777217217064,36.83,78069.75,0.0,0.28827,0.00014,22.87527]
[1777217217093,36.83,78069.75,0.0,0.28827,0.00014,22.87527]
[1777217217194,36.83,78069.87,0.0,0.28828,0.00014,22.87593]
[1777217222781,36.83,78069.31,0.0,0.28823,0.00014,22.87363]
[1777217223612,36.83,78069.31,0.0,0.28823,0.00014,22.87363]
[1777217223624,36.83,78069.31,0.0,0.28823,0.00014,22.87363]
[1777217223648,36.83,78069.31,0.0,0.28823,0.00014,22.87363]
[1777217223655,36.83,78069.31,0.0,0.28823,0.00014,22.87363]
[1777217223684,36.83,78069.31,0.0,0.28823,0.00014,22.87363]
[1777217223714,36.83,78069.31,0.0,0.28823,0.00014,22.87363]
[1777217223788,36.83,78069.65,0.0,0.28828,0.00014,22.87561]
[1777217228823,36.84,78076.51,0.0,0.28925,0.00014,22.91409]
[1777217230219,36.84,78076.51,0.0,0.28925,0.00014,22.91409]
[1777217230321,36.84,78078.89,0.0,0.28959,0.00014,22.92749]
[1777217231475,36.84,78078.89,0.0,0.28959,0.00014,22.92749]
[1777217231843,36.84,78079.39,0.0,0.28967,0.00014,22.93042]
[1777217236879,36.85,78080.49,0.0,0.28985,0.00014,22.93743]
[1777217241913,36.85,78081.35,0.0,0.29,0.00014,22.94312]
[1777217248962,36.86,78079.66,0.0,0.2898,0.00014,22.93535]
[1777217253997,36.86,78079.21,0.0,0.28974,0.00014,22.92998]
[1777217258729,36.87,78079.29,0.0,0.28977,0.00014,22.93121]
[1777217258765,36.87,78079.29,0.0,0.28977,0.00014,22.93121]
[1777217259647,36.87,78079.29,0.0,0.28978,0.00014,22.9314]
[1777217265075,36.87,78072.92,0.0,0.28893,0.00014,22.89806]
[1777217270110,36.88,78071.57,0.0,0.28878,0.00014,22.89187]
[1777217275144,36.89,78071.89,0.0,0.28885,0.00014,22.89482]
[1777217280277,36.89,78072.43,0.0,0.28896,0.00014,22.89899]
[1777217286457,36.9,78072.9,0.0,0.28906,0.00014,22.90303]
[1777217286474,36.9,78072.9,0.0,0.28906,0.00014,22.90303]
[1777217287435,36.9,78073.18,0.0,0.28911,0.00014,22.90479]
[1777217288012,36.9,78073.18,0.0,0.28912,0.00014,22.90503]
[1777217291512,36.9,78073.18,0.0,0.28913,0.00014,22.90573]
[1777217291519,36.9,78073.18,0.0,0.28913,0.00014,22.90573]
[1777217293483,36.91,78073.34,0.0,0.28917,0.00014,22.90706]
[1777217294104,36.91,78073.32,0.0,0.28917,0.00014,22.90718]
[1777217295919,36.91,78072.87,0.0,0.28912,0.00014,22.90519]
[1777217295932,36.91,78072.87,0.0,0.28912,0.00014,22.90519]
[1777217297424,36.91,78073.04,0.0,0.28915,0.00014,22.90612]
[1777217302562,36.92,78073.35,0.0,0.28923,0.00014,22.90938]
[1777217308378,36.92,78073.64,0.0,0.28931,0.00014,22.91228]
[1777217313413,36.93,78075.24,0.0,0.28953,0.00014,22.91812]
[1777217313558,36.93,78075.24,0.0,0.28953,0.00014,22.91812]
[1777217319455,36.94,78075.77,0.0,0.28964,0.00014,22.9222]
[1777217324490,36.94,78073.71,0.0,0.28938,0.00014,22.91199]
[1777217331503,36.94,78073.28,0.0,0.28933,0.00014,22.91025]
[1777217332618,36.95,78070.62,0.0,0.28899,0.00014,22.89677]
[1777217339376,36.95,78072.52,0.0,0.28928,0.00014,22.90817]
[1777217344392,36.96,78072.29,0.0,0.28928,0.00014,22.90799]
[1777217349664,36.97,78071.43,0.0,0.2892,0.00014,22.90487]
[1777217352914,36.97,78070.71,0.0,0.28912,0.00014,22.90167]
[1777217353678,36.97,78074.3,0.0,0.28962,0.00014,22.92116]
[1777217353730,36.97,78077.02,0.0,0.29,0.00014,22.93614]
[1777217357877,36.97,78077.43,0.0,0.29008,0.00014,22.93899]
[1777217357979,36.98,78077.06,0.0,0.29003,0.00014,22.93719]
[1777217363764,36.98,78074.29,0.0,0.28968,0.00014,22.92349]
[1777217368799,36.99,78073.68,0.0,0.28963,0.00014,22.92131]
[1777217374564,36.99,78072.58,0.0,0.28948,0.00014,22.91235]
[1777217374672,36.99,78072.66,0.0,0.2895,0.00014,22.91326]
[1777217374784,36.99,78072.66,0.0,0.2895,0.00014,22.91326]
[1777217375124,36.99,78072.66,0.0,0.2895,0.00014,22.91326]
[1777217375186,36.99,78072.66,0.0,0.2895,0.00014,22.91326]
[1777217375352,36.99,78092.49,0.0,0.29224,0.00014,23.02031]
[1777217375944,37.0,78100.84,0.0,0.29341,0.00014,23.06531]
[1777217377334,37.0,78100.84,0.0,0.29341,0.00014,23.06531]
[1777217377340,37.0,78101.56,0.0,0.29351,0.00014,23.06938]
[1777217382668,37.0,78101.34,0.0,0.29349,0.00014,23.06852]
[1777217383351,37.0,78101.34,0.0,0.29349,0.00014,23.06852]
[1777217383380,37.0,78101.34,0.0,0.29349,0.00014,23.06852]
[1777217383391,37.0,78101.34,0.0,0.29349,0.00014,23.06852]
[1777217385364,37.0,78101.71,0.0,0.29355,0.00014,23.07065]
[1777217390263,37.0,78103.84,0.0,0.29385,0.00014,23.08244]
[1777217390281,37.0,78103.84,0.0,0.29385,0.00014,23.08244]
[1777217390318,37.0,78103.72,0.0,0.29384,0.00014,23.08179]
[1777217391473,37.0,78103.72,0.0,0.29384,0.00014,23.08179]
[1777217397538,37.0,78109.17,0.0,0.2946,0.00014,23.11105]
[1777217400709,37.0,78108.89,0.0,0.29456,0.00014,23.10957]
[1777217401781,37.0,78108.54,0.0,0.29451,0.00014,23.1077]
[1777217401936,37.0,78108.54,0.0,0.29451,0.00014,23.1077]
[1777217401973,37.0,78108.54,0.0,0.29451,0.00014,23.1077]
[1777217402073,37.0,78108.54,0.0,0.29451,0.00014,23.1077]
[1777217402494,37.0,78116.7,0.0,0.29565,0.00014,23.1511]
[1777217403461,37.0,78116.7,0.0,0.29565,0.00014,23.1511]
[1777217403676,37.0,78123.04,0.0,0.29653,0.00014,23.18465]
[1777217409093,37.0,78118.29,0.0,0.29585,0.00014,23.15906]
[1777217414131,37.0,78121.21,0.0,0.29625,0.00014,23.17426]
[1777217419167,37.0,78114.42,0.0,0.2953,0.00014,23.13777]
[1777217423125,36.99,78111.42,0.0,0.29487,0.00014,23.12159]
[1777217423141,36.99,78111.42,0.0,0.29487,0.00014,23.12159]
[1777217423226,36.99,78112.0,0.0,0.29495,0.00014,23.12468]
[1777217423906,36.99,78112.0,0.0,0.29495,0.00014,23.12468]
[1777217424201,36.99,78112.0,0.0,0.29495,0.00014,23.12463]
[1777217426271,36.99,78111.94,0.0,0.29494,0.00014,23.12425]
[1777217426320,36.99,78111.61,0.0,0.29489,0.00014,23.12243]
[1777217431507,36.99,78104.91,0.0,0.29396,0.00014,23.08653]
[1777217434062,36.99,78103.13,0.0,0.29368,0.00014,23.073]
[1777217438099,36.99,78102.63,0.0,0.29361,0.00014,23.0702]
[1777217438299,36.99,78101.97,0.0,0.29352,0.00014,23.06663]
[1777217442178,36.99,78101.51,0.0,0.29345,0.00014,23.06406]
[1777217442217,36.99,78101.51,0.0,0.29345,0.00014,23.06406]
[1777217442331,36.99,78101.51,0.0,0.29345,0.00014,23.06401]
[1777217445306,36.99,78102.61,0.0,0.2936,0.00014,23.06981]
[1777217446242,36.99,78102.58,0.0,0.29359,0.00014,23.06961]
[1777217446338,36.99,78102.57,0.0,0.29359,0.00014,23.06951]
[1777217447744,36.99,78102.57,0.0,0.29359,0.00014,23.06946]
[1777217448369,36.99,78102.54,0.0,0.29358,0.00014,23.06925]
[1777217453405,36.99,78098.5,0.0,0.29302,0.00014,23.04748]
[1777217456373,36.99,78096.89,0.0,0.29279,0.00014,23.03882]
[1777217456428,36.99,78097.5,0.0,0.29288,0.00014,23.04208]
[1777217461467,36.99,78098.48,0.0,0.29301,0.00014,23.04731]
[1777217466497,36.99,78101.84,0.0,0.29348,0.00014,23.06529]
[1777217471530,36.99,78104.11,0.0,0.29379,0.00014,23.07737]
[1777217474635,36.99,78103.38,0.0,0.29369,0.00014,23.07346]
[1777217474707,36.99,78105.11,0.0,0.29393,0.00014,23.08269]
[1777217480593,36.99,78103.85,0.0,0.29376,0.00014,23.07593]
[1777217482597,36.99,78104.07,0.0,0.29379,0.00014,23.07711]
[1777217488529,36.99,78104.54,0.0,0.29385,0.00014,23.07963]
[1777217493685,36.99,78102.89,0.0,0.2936,0.00014,23.06697]
[1777217498720,36.99,78103.99,0.0,0.29375,0.00014,23.07292]
[1777217503893,36.99,78104.38,0.0,0.29381,0.00014,23.07505]
[1777217509384,36.99,78105.18,0.0,0.29392,0.00014,23.07937]
[1777217515622,36.99,78105.18,0.0,0.29392,0.00014,23.07938]
[1777217515722,36.99,78105.43,0.0,0.29396,0.00014,23.08077]
[1777217516572,36.99,78105.43,0.0,0.29396,0.00014,23.08077]
[1777217516657,36.99,78105.88,0.0,0.29402,0.00014,23.08319]
[1777217517210,36.99,78105.88,0.0,0.29402,0.00014,23.08319]
[1777217517438,36.99,78105.88,0.0,0.29402,0.00014,23.08319]
[1777217517539,36.99,78105.94,0.0,0.29403,0.00014,23.08351]
[1777217519224,36.99,78105.95,0.0,0.29403,0.00014,23.08357]
[1777217519230,36.99,78105.95,0.0,0.29403,0.00014,23.08357]
[1777217519326,36.99,78104.59,0.0,0.29384,0.00014,23.07631]
[1777217523298,36.99,78105.4,0.0,0.29396,0.00014,23.08069]
[1777217523744,36.99,78105.15,0.0,0.29392,0.00014,23.07937]
[1777217528767,36.99,78105.75,0.0,0.29401,0.00014,23.08262]
[1777217529371,36.99,78105.78,0.0,0.29401,0.00014,23.08279]
[1777217529383,36.99,78105.78,0.0,0.29401,0.00014,23.08279]
[1777217529423,36.99,78106.08,0.0,0.29405,0.00014,23.0844]
[1777217530945,36.99,78106.08,0.0,0.29405,0.00014,23.08441]
[1777217531042,36.99,78106.08,0.0,0.29405,0.00014,23.08441]
[1777217531096,36.99,78106.08,0.0,0.29405,0.00014,23.08441]
[1777217531439,36.99,78106.08,0.0,0.29405,0.00014,23.08441]
[1777217531447,36.99,78106.08,0.0,0.29405,0.00014,23.08441]
[1777217531456,36.99,78105.98,0.0,0.29404,0.00014,23.08388]
[1777217532713,36.99,78095.49,0.0,0.29258,0.00014,23.02775]
[1777217538478,36.99,78090.7,0.0,0.29193,0.00014,23.00236]
[1777217541497,36.99,78090.14,0.0,0.29186,0.00014,22.99957]
[1777217541526,36.99,78090.14,0.0,0.29186,0.00014,22.99957]
[1777217541586,36.99,78088.1,0.0,0.29158,0.00014,22.98866]
[1777217543623,36.99,78088.1,0.0,0.29158,0.00014,22.98866]
[1777217543721,36.99,78081.46,0.0,0.29066,0.00014,22.95305]
[1777217549070,37.0,78078.96,0.0,0.29033,0.00014,22.94015]
[1777217551387,37.0,78078.96,0.0,0.29033,0.00014,22.94015]
[1777217551489,37.0,78078.98,0.0,0.29032,0.00014,22.93659]
[1777217552454,37.0,78078.98,0.0,0.29032,0.00014,22.93659]
[1777217552529,37.0,78078.98,0.0,0.29032,0.00014,22.93672]
[1777217556629,37.0,78077.81,0.0,0.29017,0.00014,22.93077]
[1777217556730,37.0,78077.28,0.0,0.2901,0.00014,22.92816]
[1777217562162,37.01,78076.12,0.0,0.28996,0.00014,22.92257]
[1777217563912,37.01,78074.46,0.0,0.28974,0.00014,22.91372]
[1777217564176,37.01,78074.49,0.0,0.28974,0.00014,22.91403]
[1777217569211,37.01,78074.07,0.0,0.28971,0.00014,22.91248]
[1777217574246,37.01,78073.54,0.0,0.28965,0.00014,22.91034]
[1777217579281,37.02,78073.19,0.0,0.28962,0.00014,22.90918]
[1777217581227,37.02,78073.48,0.0,0.28967,0.00014,22.9109]
[1777217581587,37.02,78073.48,0.0,0.28967,0.00014,22.9109]
[1777217581947,37.02,78072.93,0.0,0.2896,0.00014,22.90821]
[1777217582197,37.02,78072.93,0.0,0.2896,0.00014,22.90821]
[1777217582302,37.02,78073.01,0.0,0.28961,0.00014,22.90864]
[1777217586254,37.02,78073.66,0.0,0.28971,0.00014,22.9126]
[1777217586261,37.02,78073.66,0.0,0.28971,0.00014,22.9126]
[1777217586344,37.02,78073.79,0.0,0.28973,0.00014,22.91345]
[1777217590443,37.03,78076.42,0.0,0.29011,0.00014,22.92811]
[1777217594325,37.03,78076.89,0.0,0.29018,0.00014,22.93091]
[1777217596730,37.03,78076.85,0.0,0.29019,0.00014,22.93122]
[1777217596795,37.03,78076.85,0.0,0.29019,0.00014,22.93122]
[1777217596766,37.03,78076.68,0.0,0.29017,0.00014,22.93056]
[1777217598471,37.03,78076.68,0.0,0.29017,0.00014,22.93056]
[1777217598479,37.03,78076.68,0.0,0.29017,0.00014,22.93056]
[1777217598522,37.03,78060.94,0.0,0.28801,0.00014,22.84529]
[1777217599469,37.03,78060.94,0.0,0.28801,0.00014,22.84529]
[1777217599536,37.03,78061.57,0.0,0.2881,0.00014,22.84891]
[1777217603150,37.04,78063.04,0.0,0.28832,0.00014,22.85772]
[1777217603458,37.04,78063.04,0.0,0.28832,0.00014,22.85772]
[1777217603705,37.04,78063.04,0.0,0.28832,0.00014,22.85772]
[1777217606552,37.04,78061.6,0.0,0.28814,0.00014,22.85045]
[1777217606581,37.04,78062.21,0.0,0.28822,0.00014,22.85377]
[1777217613277,37.04,78063.46,0.0,0.28842,0.00014,22.86146]
[1777217614678,37.05,78062.62,0.0,0.28829,0.00014,22.8533]
[1777217614895,37.05,78063.81,0.0,0.28846,0.00014,22.86011]
[1777217615690,37.05,78063.81,0.0,0.28846,0.00014,22.86011]
[1777217615846,37.05,78063.81,0.0,0.28846,0.00014,22.86011]
[1777217616110,37.05,78059.36,0.0,0.28785,0.00014,22.8359]
[1777217616154,37.05,78059.36,0.0,0.28785,0.00014,22.8359]
[1777217616332,37.05,78059.36,0.0,0.28785,0.00014,22.8359]
[1777217616394,37.05,78059.36,0.0,0.28785,0.00014,22.8359]
[1777217616798,37.05,78050.89,0.0,0.28669,0.00014,22.79003]
[1777217618443,37.05,78050.89,0.0,0.28669,0.00014,22.79003]
[1777217618452,37.05,78050.89,0.0,0.28669,0.00014,22.79003]
[1777217618481,37.05,78050.89,0.0,0.28669,0.00014,22.79003]
[1777217618497,37.05,78050.89,0.0,0.28669,0.00014,22.79003]
[1777217618512,37.05,78050.89,0.0,0.28669,0.00014,22.79003]
[1777217618540,37.05,78050.89,0.0,0.28669,0.00014,22.79003]
[1777217618582,37.05,78048.91,0.0,0.28642,0.00014,22.77907]
[1777217623600,37.05,78047.07,0.0,0.28615,0.00014,22.76844]
[1777217628635,37.05,78045.72,0.0,0.28597,0.00014,22.7613]
[1777217630248,37.05,78046.62,0.0,0.2861,0.00014,22.7665]
[1777217630649,37.05,78047.54,0.0,0.28624,0.00014,22.77181]
[1777217635684,37.06,78050.52,0.0,0.28669,0.00014,22.78971]
[1777217637752,37.06,78050.52,0.0,0.28669,0.00014,22.78971]
[1777217637800,37.06,78052.01,0.0,0.28691,0.00014,22.79837]
[1777217641077,37.06,78053.51,0.0,0.28713,0.00014,22.80708]
[1777217641100,37.06,78053.51,0.0,0.28713,0.00014,22.80708]
[1777217641111,37.06,78053.51,0.0,0.28713,0.00014,22.80708]
[1777217641158,37.06,78053.51,0.0,0.28713,0.00014,22.80708]
[1777217641187,37.06,78053.51,0.0,0.28713,0.00014,22.80708]
[1777217646760,37.07,78056.23,0.0,0.28755,0.00014,22.82373]
[1777217651801,37.08,78057.37,0.0,0.28774,0.00014,22.83121]
[1777217657843,37.08,78058.92,0.0,0.28799,0.00014,22.84115]
[1777217662879,37.09,78061.04,0.0,0.28832,0.00014,22.8539]
[1777217667913,37.1,78061.64,0.0,0.28843,0.00014,22.85837]
[1777217671332,37.1,78062.3,0.0,0.28853,0.00014,22.86219]
[1777217671386,37.1,78062.3,0.0,0.28853,0.00014,22.86219]
[1777217671425,37.1,78062.3,0.0,0.28853,0.00014,22.86219]
[1777217671494,37.1,78062.3,0.0,0.28853,0.00014,22.86219]
[1777217671506,37.1,78062.3,0.0,0.28853,0.00014,22.86219]
[1777217671787,37.1,78062.3,0.0,0.28853,0.00014,22.86219]
[1777217671941,37.1,78062.82,0.0,0.28859,0.00014,22.8618]
[1777217673582,37.1,78056.48,0.0,0.28773,0.00014,22.8276]
[1777217673863,37.1,78056.48,0.0,0.28773,0.00014,22.8276]
[1777217675278,37.1,78056.84,0.0,0.28778,0.00014,22.82982]
[1777217675968,37.1,78056.84,0.0,0.28778,0.00014,22.82967]
[1777217676272,37.1,78056.84,0.0,0.28778,0.00014,22.82967]
[1777217676976,37.1,78056.55,0.0,0.28774,0.00014,22.82801]
[1777217681404,37.1,78057.37,0.0,0.28785,0.00014,22.8323]
[1777217681616,37.1,78056.3,0.0,0.28769,0.00014,22.8263]
[1777217682863,37.1,78056.3,0.0,0.28769,0.00014,22.8263]
[1777217682885,37.1,78056.3,0.0,0.28769,0.00014,22.82612]
[1777217683709,37.1,78056.3,0.0,0.28769,0.00014,22.82612]
[1777217683810,37.1,78056.3,0.0,0.28769,0.00014,22.82603]
[1777217685356,37.1,78056.3,0.0,0.28769,0.00014,22.82603]
[1777217685457,37.1,78052.56,0.0,0.28717,0.00014,22.80557]
[1777217691059,37.1,78051.78,0.0,0.28705,0.00014,22.80087]
[1777217691111,37.1,78051.78,0.0,0.28705,0.00014,22.80087]
[1777217691745,37.1,78052.1,0.0,0.2871,0.00014,22.80288]
[1777217697115,37.1,78058.85,0.0,0.28802,0.00014,22.83927]
[1777217701923,37.1,78058.95,0.0,0.28803,0.00014,22.83955]
[1777217707767,37.09,78061.05,0.0,0.28829,0.00014,22.8501]
[1777217710197,37.09,78061.33,0.0,0.28832,0.00014,22.85114]
[1777217710298,37.09,78061.35,0.0,0.28832,0.00014,22.85125]
[1777217711672,37.09,78061.35,0.0,0.28832,0.00014,22.85125]
[1777217711687,37.09,78061.35,0.0,0.28832,0.00014,22.85125]
[1777217712014,37.09,78061.69,0.0,0.28836,0.00014,22.85286]
[1777217712115,37.09,78061.69,0.0,0.28836,0.00014,22.85286]
[1777217712227,37.09,78061.69,0.0,0.28836,0.00014,22.85286]
[1777217715118,37.09,78067.63,0.0,0.28917,0.00014,22.88481]
[1777217715243,37.09,78067.41,0.0,0.28914,0.00014,22.88347]
[1777217720450,37.09,78075.04,0.0,0.2902,0.00014,22.92529]
[1777217726520,37.09,78074.37,0.0,0.29013,0.00014,22.9224]
[1777217731599,37.1,78073.67,0.0,0.29005,0.00014,22.91931]
[1777217737397,37.1,78072.11,0.0,0.28984,0.00014,22.90789]
[1777217746460,37.11,78071.92,0.0,0.28984,0.00014,22.90801]
[1777217752501,37.11,78071.83,0.0,0.28985,0.00014,22.90823]
[1777217756780,37.11,78071.96,0.0,0.28987,0.00014,22.90915]
[1777217758809,37.11,78072.09,0.0,0.2899,0.00014,22.91028]
[1777217758813,37.11,78072.09,0.0,0.2899,0.00014,22.91028]
[1777217758839,37.11,78072.09,0.0,0.2899,0.00014,22.91028]
[1777217758911,37.11,78072.09,0.0,0.28991,0.00014,22.91039]
[1777217762918,37.11,78072.09,0.0,0.28991,0.00014,22.9105]
[1777217770125,37.12,78073.25,0.0,0.29009,0.00014,22.91772]
[1777217775665,37.12,78072.52,0.0,0.29001,0.00014,22.91422]
[1777217783718,37.12,78072.25,0.0,0.28999,0.00014,22.91345]
[1777217788756,37.13,78071.9,0.0,0.28995,0.00014,22.91197]
[1777217793788,37.13,78067.61,0.0,0.28934,0.00014,22.88529]
[1777217798825,37.13,78064.84,0.0,0.28898,0.00014,22.87096]
[1777217801499,37.13,78068.32,0.0,0.28946,0.00014,22.88995]
[1777217801847,37.13,78068.46,0.0,0.28949,0.00014,22.89079]
[1777217802972,37.13,78068.46,0.0,0.28949,0.00014,22.89079]
[1777217803074,37.13,78068.35,0.0,0.28947,0.00014,22.89028]
[1777217806284,37.13,78068.32,0.0,0.28948,0.00014,22.89037]
[1777217806315,37.13,78068.32,0.0,0.28948,0.00014,22.89037]
[1777217806880,37.13,78068.12,0.0,0.28945,0.00014,22.88937]
[1777217809008,37.13,78071.52,0.0,0.28992,0.00014,22.9078]
[1777217809629,37.14,78072.63,0.0,0.29007,0.00014,22.91385]
[1777217814144,37.14,78072.84,0.0,0.29011,0.00014,22.9153]
[1777217814157,37.14,78072.84,0.0,0.29011,0.00014,22.9153]
[1777217819715,37.14,78072.9,0.0,0.29013,0.00014,22.91601]
[1777217819974,37.14,78070.88,0.0,0.28986,0.00014,22.9052]
[1777217821759,37.14,78071.4,0.0,0.28993,0.00014,22.9081]
[1777217821988,37.14,78072.06,0.0,0.29002,0.00014,22.91175]
[1777217822445,37.14,78072.06,0.0,0.29002,0.00014,22.91175]
[1777217823778,37.14,78072.14,0.0,0.29003,0.00014,22.91208]
[1777217824001,37.14,78072.24,0.0,0.29005,0.00014,22.91271]
[1777217831051,37.14,78069.94,0.0,0.28975,0.00014,22.90107]
[1777217831899,37.14,78069.94,0.0,0.28975,0.00014,22.90107]
[1777217831907,37.14,78069.94,0.0,0.28975,0.00014,22.90107]
[1777217832058,37.14,78068.13,0.0,0.2895,0.00014,22.89121]
[1777217834507,37.14,78064.25,0.0,0.28897,0.00014,22.87029]
[1777217838002,37.15,78063.73,0.0,0.28891,0.00014,22.8679]
[1777217838054,37.15,78063.73,0.0,0.28891,0.00014,22.8679]
[1777217842052,37.15,78062.35,0.0,0.28873,0.00014,22.86086]
[1777217847162,37.15,78061.25,0.0,0.28861,0.00014,22.8559]
[1777217852219,37.16,78059.93,0.0,0.28841,0.00014,22.84537]
[1777217852320,37.16,78057.94,0.0,0.28814,0.00014,22.83472]
[1777217854264,37.16,78057.94,0.0,0.28815,0.00014,22.83487]
[1777217855036,37.16,78057.94,0.0,0.28815,0.00014,22.83487]
[1777217860354,37.16,78055.35,0.0,0.28782,0.00014,22.82169]
[1777217861422,37.16,78054.65,0.0,0.28772,0.00014,22.81804]
[1777217861523,37.16,78054.49,0.0,0.28771,0.00014,22.81732]
[1777217867303,37.17,78053.36,0.0,0.28757,0.00014,22.81208]
[1777217872017,37.17,78052.8,0.0,0.28751,0.00014,22.80949]
[1777217873646,37.17,78052.71,0.0,0.28751,0.00014,22.8093]
[1777217874627,37.17,78053.7,0.0,0.28765,0.00014,22.81483]
[1777217874729,37.17,78056.38,0.0,0.28802,0.00014,22.82953]
[1777217880481,37.17,78057.4,0.0,0.28816,0.00014,22.83534]
[1777217880706,37.17,78057.4,0.0,0.28816,0.00014,22.83534]
[1777217881445,37.18,78058.11,0.0,0.28828,0.00014,22.83969]
[1777217881482,37.18,78060.29,0.0,0.28858,0.00014,22.85163]
[1777217885834,37.18,78062.47,0.0,0.28889,0.00014,22.86377]
[1777217885934,37.18,78063.23,0.0,0.289,0.00014,22.86808]
[1777217888239,37.18,78063.23,0.0,0.289,0.00014,22.86808]
[1777217888453,37.18,78063.85,0.0,0.28909,0.00014,22.87162]
[1777217901043,37.19,78065.38,0.0,0.28932,0.00014,22.88094]
[1777217906829,37.19,78067.03,0.0,0.28956,0.00014,22.89013]
[1777217912670,37.19,78068.99,0.0,0.28981,0.00014,22.89712]
[1777217918664,37.19,78070.04,0.0,0.28997,0.00014,22.90315]
[1777217923698,37.19,78071.15,0.0,0.29013,0.00014,22.90937]
[1777217928732,37.19,78071.49,0.0,0.29018,0.00014,22.91143]
[1777217936414,37.19,78072.18,0.0,0.29028,0.00014,22.91527]
[1777217941803,37.2,78073.04,0.0,0.2904,0.00014,22.92022]
[1777217948874,37.2,78073.08,0.0,0.29042,0.00014,22.92075]
[1777217955922,37.2,78073.09,0.0,0.29042,0.00014,22.92099]
[1777217961462,37.2,78072.53,0.0,0.29035,0.00014,22.91812]
[1777217966996,37.2,78072.53,0.0,0.29036,0.00014,22.91825]
[1777217972035,37.2,78071.92,0.0,0.29025,0.00014,22.91114]
[1777217972794,37.2,78071.92,0.0,0.29025,0.00014,22.91114]
[1777217972853,37.2,78071.92,0.0,0.29025,0.00014,22.91114]
[1777217972912,37.2,78071.92,0.0,0.29025,0.00014,22.91114]
[1777217973028,37.2,78071.92,0.0,0.29025,0.00014,22.91114]
[1777217974097,37.2,78077.16,0.0,0.29097,0.00014,22.93931]
[1777217974103,37.2,78077.16,0.0,0.29097,0.00014,22.93931]
[1777217974207,37.2,78079.72,0.0,0.29132,0.00014,22.95304]
[1777217974751,37.2,78079.72,0.0,0.29132,0.00014,22.95304]
[1777217978273,37.2,78079.81,0.0,0.29133,0.00014,22.95346]
[1777217979082,37.2,78079.73,0.0,0.29132,0.00014,22.95299]
[1777217980322,37.2,78083.22,0.0,0.2918,0.00014,22.97166]
[1777217981661,37.2,78085.41,0.0,0.2921,0.00014,22.98334]
[1777217987140,37.2,78084.02,0.0,0.2919,0.00014,22.97565]
[1777217994189,37.2,78082.6,0.0,0.2917,0.00014,22.96777]
[1777217999224,37.2,78079.11,0.0,0.29122,0.00014,22.94897]
[1777218004259,37.2,78071.41,0.0,0.29016,0.00014,22.90762]
[1777218009294,37.2,78071.72,0.0,0.2902,0.00014,22.90943]
[1777218014331,37.2,78070.82,0.0,0.29008,0.00014,22.90472]
[1777218021883,37.2,78070.09,0.0,0.28999,0.00014,22.90099]
[1777218022857,37.2,78070.09,0.0,0.28999,0.00014,22.90099]
[1777218022950,37.2,78070.09,0.0,0.28999,0.00014,22.90102]
[1777218024326,37.2,78070.09,0.0,0.28999,0.00014,22.90102]
[1777218025360,37.2,78070.36,0.0,0.29003,0.00014,22.90253]
[1777218026731,37.2,78070.33,0.0,0.29002,0.00014,22.9024]
[1777218031953,37.2,78070.62,0.0,0.29004,0.00014,22.90018]
[1777218038497,37.2,78070.27,0.0,0.29,0.00014,22.89849]
[1777218040809,37.2,78070.33,0.0,0.29001,0.00014,22.89884]
[1777218040847,37.2,78070.33,0.0,0.29001,0.00014,22.89884]
[1777218041141,37.2,78070.33,0.0,0.29001,0.00014,22.89884]
[1777218041204,37.2,78066.31,0.0,0.28946,0.00014,22.87725]
[1777218046480,37.2,78066.94,0.0,0.28955,0.00014,22.8808]
[1777218052106,37.2,78067.67,0.0,0.28966,0.00014,22.88511]
[1777218062176,37.21,78068.1,0.0,0.28973,0.00014,22.88787]
[1777218067758,37.21,78069.17,0.0,0.28988,0.00014,22.89381]
[1777218069599,37.21,78069.12,0.0,0.28988,0.00014,22.89362]
[1777218069715,37.21,78069.21,0.0,0.28989,0.00014,22.89415]
[1777218071458,37.21,78069.22,0.0,0.28989,0.00014,22.89425]
[1777218071631,37.21,78069.22,0.0,0.28989,0.00014,22.89425]
[1777218072246,37.21,78069.22,0.0,0.2899,0.00014,22.89433]
[1777218075673,37.21,78069.23,0.0,0.2899,0.00014,22.89447]
[1777218075680,37.21,78069.18,0.0,0.28989,0.00014,22.89424]
[1777218081575,37.21,78069.19,0.0,0.2899,0.00014,22.89447]
[1777218084302,37.21,78069.38,0.0,0.28993,0.00014,22.89563]
[1777218085839,37.21,78069.38,0.0,0.28993,0.00014,22.89572]
[1777218085934,37.21,78069.11,0.0,0.2899,0.00014,22.89431]
[1777218087952,37.21,78068.95,0.0,0.28988,0.00014,22.89355]
[1777218087980,37.21,78068.95,0.0,0.28988,0.00014,22.89355]
[1777218087989,37.21,78068.95,0.0,0.28988,0.00014,22.89355]
[1777218089944,37.21,78067.63,0.0,0.2897,0.00014,22.88655]
[1777218089983,37.21,78067.63,0.0,0.2897,0.00014,22.88655]
[1777218090348,37.21,78055.21,0.0,0.28799,0.00014,22.81948]
[1777218093425,37.21,78052.21,0.0,0.28757,0.00014,22.79968]
[1777218093724,37.21,78052.21,0.0,0.28757,0.00014,22.79968]
[1777218093884,37.21,78052.21,0.0,0.28757,0.00014,22.79968]
[1777218094478,37.21,78052.21,0.0,0.28757,0.00014,22.79968]
[1777218096016,37.22,78049.82,0.0,0.28724,0.00014,22.78685]
[1777218096117,37.22,78046.17,0.0,0.28675,0.00014,22.76716]
[1777218096535,37.22,78046.17,0.0,0.28675,0.00014,22.76716]
[1777218097497,37.22,78046.17,0.0,0.28675,0.00014,22.76733]
[1777218098452,37.22,78046.87,0.0,0.28685,0.00014,22.77131]
[1777218100049,37.22,78046.96,0.0,0.28687,0.00014,22.77197]
[1777218100150,37.22,78046.22,0.0,0.28678,0.00014,22.76829]
[1777218102085,37.22,78046.22,0.0,0.28678,0.00014,22.76829]
[1777218102155,37.22,78046.1,0.0,0.28677,0.00014,22.76799]
[1777218107439,37.22,78045.74,0.0,0.28672,0.00014,22.76603]
[1777218107497,37.22,78045.74,0.0,0.28672,0.00014,22.76603]
[1777218110188,37.23,78048.02,0.0,0.28706,0.00014,22.77952]
[1777218110203,37.23,78048.02,0.0,0.28706,0.00014,22.77952]
[1777218110215,37.23,78048.02,0.0,0.28706,0.00014,22.77952]
[1777218117044,37.23,78048.46,0.0,0.28716,0.00014,22.78324]
[1777218122082,37.24,78047.21,0.0,0.28701,0.00014,22.77726]
[1777218133157,37.25,78046.79,0.0,0.287,0.00014,22.77694]
[1777218138641,37.25,78046.84,0.0,0.28703,0.00014,22.77786]
[1777218146249,37.26,78046.55,0.0,0.28703,0.00014,22.77774]
[1777218151285,37.26,78046.59,0.0,0.28703,0.00014,22.77483]
[1777218156319,37.27,78046.65,0.0,0.28706,0.00014,22.77598]
[1777218162362,37.27,78047.04,0.0,0.28714,0.00014,22.77909]
[1777218163043,37.27,78047.04,0.0,0.28714,0.00014,22.77909]
[1777218163823,37.27,78047.66,0.0,0.28723,0.00014,22.78261]
[1777218164377,37.27,78050.45,0.0,0.28761,0.00014,22.79789]
[1777218169412,37.27,78058.24,0.0,0.28869,0.00014,22.84059]
[1777218170638,37.28,78058.94,0.0,0.28879,0.00014,22.84446]
[1777218170648,37.28,78058.94,0.0,0.28879,0.00014,22.84446]
[1777218175220,37.28,78059.11,0.0,0.28883,0.00014,22.84573]
[1777218175454,37.28,78059.36,0.0,0.28886,0.00014,22.84717]
[1777218180490,37.28,78061.8,0.0,0.28921,0.00014,22.86074]
[1777218185523,37.28,78062.4,0.0,0.2893,0.00014,22.86432]
[1777218191410,37.28,78064.52,0.0,0.2896,0.00014,22.87599]
[1777218196518,37.28,78066.23,0.0,0.28984,0.00014,22.88547]
[1777218198746,37.28,78067.12,0.0,0.28997,0.00014,22.89041]
[1777218198847,37.28,78064.42,0.0,0.2896,0.00014,22.87593]
[1777218203094,37.29,78063.72,0.0,0.28951,0.00014,22.87234]
[1777218203162,37.29,78063.6,0.0,0.28949,0.00014,22.87175]
[1777218204612,37.29,78063.6,0.0,0.28949,0.00014,22.87181]
[1777218204713,37.29,78063.92,0.0,0.28954,0.00014,22.87359]
[1777218209625,37.29,78063.87,0.0,0.28953,0.00014,22.87342]
[1777218209636,37.29,78063.87,0.0,0.28953,0.00014,22.87342]
[1777218210626,37.29,78064.08,0.0,0.28957,0.00014,22.8747]
[1777218211411,37.29,78064.08,0.0,0.28957,0.00014,22.8747]
[1777218216741,37.29,78064.37,0.0,0.28959,0.00014,22.87265]
[1777218223302,37.29,78064.66,0.0,0.28964,0.00014,22.87449]
[1777218228825,37.29,78064.94,0.0,0.28968,0.00014,22.87617]
[1777218233860,37.29,78066.08,0.0,0.28984,0.00014,22.88242]
[1777218238895,37.29,78066.73,0.0,0.28993,0.00014,22.88601]
[1777218240171,37.29,78066.73,0.0,0.28993,0.00014,22.88601]
[1777218240501,37.29,78067.97,0.0,0.2901,0.00014,22.8927]
[1777218244243,37.29,78068.94,0.0,0.29024,0.00014,22.89794]
[1777218244246,37.29,78068.94,0.0,0.29024,0.00014,22.89794]
[1777218244275,37.29,78068.94,0.0,0.29024,0.00014,22.89794]
[1777218244329,37.29,78066.81,0.0,0.28994,0.00014,22.88651]
[1777218246252,37.29,78066.81,0.0,0.28994,0.00014,22.88651]
[1777218246296,37.29,78063.93,0.0,0.28955,0.00014,22.87108]
[1777218253513,37.3,78060.57,0.0,0.2891,0.00014,22.85328]
[1777218259036,37.3,78060.37,0.0,0.28908,0.00014,22.85244]
[1777218265706,37.3,78062.18,0.0,0.28933,0.00014,22.86242]
[1777218273134,37.3,78063.68,0.0,0.28952,0.00014,22.86697]
[1777218278171,37.3,78061.32,0.0,0.2892,0.00014,22.85449]
[1777218283204,37.3,78057.35,0.0,0.28867,0.00014,22.83333]
[1777218288240,37.3,78054.6,0.0,0.2883,0.00014,22.81873]
[1777218292925,37.3,78053.73,0.0,0.28818,0.00014,22.81422]
[1777218293275,37.3,78052.04,0.0,0.28795,0.00014,22.80513]
[1777218293628,37.3,78052.04,0.0,0.28795,0.00014,22.80513]
[1777218294953,37.3,78052.24,0.0,0.28798,0.00014,22.80626]
[1777218295054,37.3,78051.78,0.0,0.28792,0.00014,22.80383]
[1777218300403,37.31,78051.78,0.0,0.28793,0.00014,22.80407]
[1777218305995,37.31,78049.97,0.0,0.28768,0.00014,22.79454]
[1777218311402,37.31,78048.49,0.0,0.28749,0.00014,22.78678]
[1777218318451,37.31,78047.96,0.0,0.28742,0.00014,22.7842]
[1777218323457,37.31,78052.7,0.0,0.28808,0.00014,22.81001]
[1777218326747,37.31,78053.11,0.0,0.28813,0.00014,22.81227]
[1777218327391,37.31,78053.11,0.0,0.28813,0.00014,22.81227]
[1777218327493,37.31,78053.11,0.0,0.28814,0.00014,22.81244]
[1777218329412,37.31,78053.11,0.0,0.28814,0.00014,22.81244]
[1777218329418,37.31,78053.11,0.0,0.28814,0.00014,22.81244]
[1777218329423,37.31,78053.11,0.0,0.28814,0.00014,22.81244]
[1777218329514,37.31,78053.11,0.0,0.28814,0.00014,22.81253]
[1777218331440,37.31,78053.11,0.0,0.28814,0.00014,22.81258]
[1777218331544,37.31,78056.36,0.0,0.28856,0.00014,22.82624]
[1777218333808,37.31,78056.36,0.0,0.28856,0.00014,22.82629]
[1777218333965,37.31,78056.36,0.0,0.28856,0.00014,22.82629]
[1777218334570,37.31,78056.36,0.0,0.28857,0.00014,22.82635]
[1777218335015,37.31,78056.36,0.0,0.28857,0.00014,22.82635]
[1777218335125,37.31,78056.36,0.0,0.28857,0.00014,22.82635]
[1777218335551,37.31,78056.36,0.0,0.28857,0.00014,22.82635]
[1777218335624,37.31,78039.86,0.0,0.28631,0.00014,22.73705]
[1777218337437,37.31,78039.86,0.0,0.28632,0.00014,22.7372]
[1777218339616,37.32,78038.52,0.0,0.28614,0.00014,22.73024]
[1777218339648,37.32,78039.37,0.0,0.28626,0.00014,22.73503]
[1777218345291,37.32,78039.53,0.0,0.2863,0.00014,22.73655]
[1777218345712,37.32,78039.49,0.0,0.2863,0.00014,22.73649]
[1777218347740,37.32,78039.59,0.0,0.28632,0.00014,22.73737]
[1777218354217,37.33,78041.77,0.0,0.28665,0.00014,22.75042]
[1777218360796,37.33,78043.0,0.0,0.28685,0.00014,22.75833]
[1777218365832,37.34,78045.08,0.0,0.28716,0.00014,22.77049]
[1777218370868,37.34,78046.33,0.0,0.28735,0.00014,22.77816]
[1777218373790,37.35,78046.59,0.0,0.28741,0.00014,22.78012]
[1777218374608,37.35,78046.59,0.0,0.28741,0.00014,22.78012]
[1777218376101,37.35,78039.84,0.0,0.28649,0.00014,22.74372]
[1777218376220,37.35,78039.84,0.0,0.28649,0.00014,22.74372]
[1777218376301,37.35,78039.84,0.0,0.28649,0.00014,22.74372]
[1777218376442,37.35,78039.84,0.0,0.28649,0.00014,22.74372]
[1777218376560,37.35,78039.84,0.0,0.28649,0.00014,22.74372]
[1777218376619,37.35,78039.35,0.0,0.28643,0.00014,22.74151]
[1777218378268,37.35,78039.35,0.0,0.28643,0.00014,22.74151]
[1777218378304,37.35,78039.35,0.0,0.28643,0.00014,22.74151]
[1777218378406,37.35,78028.04,0.0,0.28489,0.00014,22.67983]
[1777218383548,37.35,78026.28,0.0,0.28464,0.00014,22.66984]
[1777218390194,37.35,78023.76,0.0,0.28429,0.00014,22.65581]
[1777218402098,37.34,78020.41,0.0,0.28379,0.00014,22.63281]
[1777218406578,37.34,78018.07,0.0,0.28347,0.00014,22.61989]
[1777218412169,37.34,78016.48,0.0,0.28325,0.00014,22.611]
[1777218417633,37.34,78016.06,0.0,0.28319,0.00014,22.60862]
[1777218418827,37.34,78015.65,0.0,0.28314,0.00014,22.60634]
[1777218419645,37.34,78015.65,0.0,0.28314,0.00014,22.60634]
[1777218419225,37.34,78021.0,0.0,0.28386,0.00014,22.63565]
[1777218420232,37.34,78023.81,0.0,0.28424,0.00014,22.65098]
[1777218425266,37.34,78025.26,0.0,0.28443,0.00014,22.65864]
[1777218429733,37.34,78026.68,0.0,0.28462,0.00014,22.66625]
[1777218434781,37.34,78032.7,0.0,0.28543,0.00014,22.69863]
[1777218439396,37.34,78032.7,0.0,0.28543,0.00014,22.69863]
[1777218443298,37.33,78033.26,0.0,0.2855,0.00014,22.70133]
[1777218443360,37.33,78033.26,0.0,0.2855,0.00014,22.70133]
[1777218443601,37.33,78033.26,0.0,0.2855,0.00014,22.70133]
[1777218443661,37.33,78033.26,0.0,0.2855,0.00014,22.70133]
[1777218443740,37.33,78041.05,0.0,0.28655,0.00014,22.7435]
[1777218444475,37.33,78041.05,0.0,0.28655,0.00014,22.7435]
[1777218445181,37.33,78048.09,0.0,0.28751,0.00014,22.7815]
[1777218446197,37.33,78049.91,0.0,0.28775,0.00014,22.79121]
[1777218446669,37.33,78049.42,0.0,0.28768,0.00014,22.78842]
[1777218447310,37.33,78049.42,0.0,0.28768,0.00014,22.78842]
[1777218448754,37.33,78049.42,0.0,0.28768,0.00014,22.78842]
[1777218448761,37.33,78049.42,0.0,0.28768,0.00014,22.78842]
[1777218449646,37.33,78049.07,0.0,0.28763,0.00014,22.78638]
[1777218450557,37.33,78048.26,0.0,0.28751,0.00014,22.78172]
[1777218450659,37.33,78047.09,0.0,0.28735,0.00014,22.77525]
[1777218452259,37.33,78047.09,0.0,0.28735,0.00014,22.77525]
[1777218452458,37.33,78047.09,0.0,0.28732,0.00014,22.77117]
[1777218457492,37.32,78046.24,0.0,0.28719,0.00014,22.76601]
[1777218462188,37.32,78044.66,0.0,0.28696,0.00014,22.75703]
[1777218462528,37.32,78044.66,0.0,0.28696,0.00014,22.75692]
[1777218467561,37.32,78052.5,0.0,0.28805,0.00014,22.79993]
[1777218472638,37.33,78053.09,0.0,0.28814,0.00014,22.80364]
[1777218480654,37.33,78058.21,0.0,0.28886,0.00014,22.83177]
[1777218481437,37.33,78058.21,0.0,0.28886,0.00014,22.83177]
[1777218481661,37.33,78058.4,0.0,0.28888,0.00014,22.83261]
[1777218486696,37.32,78057.42,0.0,0.28872,0.00014,22.82638]
[1777218491731,37.32,78058.03,0.0,0.28877,0.00014,22.82865]
[1777218493273,37.32,78057.64,0.0,0.28871,0.00014,22.82634]
[1777218496470,37.31,78056.49,0.0,0.28854,0.00014,22.81952]
[1777218498431,37.31,78055.42,0.0,0.28838,0.00014,22.81333]
[1777218505273,37.31,78053.61,0.0,0.2881,0.00014,22.80211]
[1777218511740,37.3,78052.06,0.0,0.28786,0.00014,22.79271]
[1777218516906,37.29,78051.35,0.0,0.2877,0.00014,22.78352]
[1777218525415,37.29,78051.93,0.0,0.28773,0.00014,22.78506]
[1777218531007,37.28,78054.35,0.0,0.28803,0.00014,22.797]
[1777218539234,37.28,78056.39,0.0,0.28829,0.00014,22.80727]
[1777218539703,37.28,78056.39,0.0,0.28829,0.00014,22.80727]
[1777218539799,37.28,78056.39,0.0,0.28829,0.00014,22.80727]
[1777218539813,37.27,78056.39,0.0,0.28827,0.00014,22.80652]
[1777218539927,37.27,78056.39,0.0,0.28827,0.00014,22.80652]
[1777218540043,37.27,78056.39,0.0,0.28827,0.00014,22.80652]
[1777218540243,37.27,78056.39,0.0,0.28827,0.00014,22.80652]
[1777218540364,37.27,78038.48,0.0,0.28582,0.00014,22.70911]
[1777218541693,37.27,78032.39,0.0,0.28498,0.00014,22.67548]
[1777218544653,37.27,78031.91,0.0,0.28491,0.00014,22.67274]
[1777218544691,37.27,78031.91,0.0,0.28491,0.00014,22.67274]
[1777218544723,37.27,78031.91,0.0,0.28491,0.00014,22.67274]
[1777218546701,37.27,78031.84,0.0,0.28489,0.00014,22.67214]
[1777218550736,37.27,78031.85,0.0,0.28488,0.00014,22.67168]
[1777218550768,37.27,78031.85,0.0,0.28488,0.00014,22.67168]
[1777218550779,37.27,78031.85,0.0,0.28488,0.00014,22.67168]
[1777218550827,37.27,78031.85,0.0,0.28488,0.00014,22.67168]
[1777218550858,37.27,78031.85,0.0,0.28488,0.00014,22.67168]
[1777218556666,37.26,78031.78,0.0,0.28485,0.00014,22.67072]
[1777218556677,37.26,78031.78,0.0,0.28485,0.00014,22.67072]
[1777218556856,37.26,78031.78,0.0,0.28485,0.00014,22.67072]
[1777218556859,37.26,78034.64,0.0,0.28524,0.00014,22.68626]
[1777218565695,37.26,78040.33,0.0,0.28599,0.00014,22.71618]
[1777218571286,37.25,78040.61,0.0,0.28598,0.00014,22.7131]
[1777218576321,37.25,78033.06,0.0,0.28494,0.00014,22.67129]
[1777218577593,37.25,78033.06,0.0,0.28494,0.00014,22.67129]
[1777218577692,37.25,78033.06,0.0,0.28494,0.00014,22.67129]
[1777218577791,37.25,78031.21,0.0,0.28468,0.00014,22.66098]
[1777218579227,37.25,78031.21,0.0,0.28468,0.00014,22.66098]
[1777218579342,37.25,78025.22,0.0,0.28386,0.00014,22.62807]
[1777218580321,37.25,78025.22,0.0,0.28386,0.00014,22.62807]
[1777218580420,37.25,78024.93,0.0,0.28382,0.00014,22.62643]
[1777218585835,37.25,78026.42,0.0,0.28402,0.00014,22.63431]
[1777218587154,37.25,78026.42,0.0,0.28402,0.00014,22.63431]
[1777218587401,37.25,78026.7,0.0,0.28405,0.00014,22.6358]
[1777218593443,37.25,78026.74,0.0,0.28405,0.00014,22.63575]
[1777218599485,37.25,78029.6,0.0,0.28443,0.00014,22.65115]
[1777218605527,37.24,78029.62,0.0,0.28443,0.00014,22.65096]
[1777218606780,37.24,78029.62,0.0,0.28443,0.00014,22.65096]
[1777218606868,37.24,78028.59,0.0,0.28429,0.00014,22.64523]
[1777218607036,37.24,78028.59,0.0,0.28429,0.00014,22.64523]
[1777218607677,37.24,78028.59,0.0,0.28429,0.00014,22.64523]
[1777218607689,37.24,78028.59,0.0,0.28429,0.00014,22.64523]
[1777218607760,37.24,78034.71,0.0,0.28512,0.00014,22.67873]
[1777218613584,37.24,78035.37,0.0,0.2852,0.00014,22.68189]
[1777218619626,37.24,78035.53,0.0,0.28521,0.00014,22.68225]
[1777218624661,37.24,78035.19,0.0,0.28515,0.00014,22.67994]
[1777218626386,37.24,78035.55,0.0,0.2852,0.00014,22.68182]
[1777218626678,37.24,78035.38,0.0,0.28517,0.00014,22.6808]
[1777218627118,37.24,78035.38,0.0,0.28517,0.00014,22.6808]
[1777218627912,37.24,78035.38,0.0,0.28517,0.00014,22.6808]
[1777218627915,37.24,78035.38,0.0,0.28517,0.00014,22.6808]
[1777218627934,37.23,78037.04,0.0,0.28539,0.00014,22.68968]
[1777218629935,37.23,78037.04,0.0,0.28539,0.00014,22.68968]
[1777218630742,37.23,78037.42,0.0,0.28544,0.00014,22.69155]
[1777218636744,37.23,78044.05,0.0,0.2863,0.00014,22.72289]
[1777218641949,37.23,78044.27,0.0,0.28631,0.00014,22.72368]
[1777218647821,37.22,78048.0,0.0,0.2868,0.00014,22.74285]
[1777218652857,37.22,78048.65,0.0,0.28686,0.00014,22.7456]
[1777218657892,37.21,78047.17,0.0,0.28664,0.00014,22.73676]
[1777218662927,37.21,78046.54,0.0,0.28653,0.00014,22.73254]
[1777218668969,37.21,78048.65,0.0,0.2868,0.00014,22.74304]
[1777218672515,37.2,78047.18,0.0,0.28658,0.00014,22.73454]
[1777218672521,37.2,78047.18,0.0,0.28658,0.00014,22.73454]
[1777218672999,37.2,78048.14,0.0,0.28671,0.00014,22.7396]
[1777218675998,37.2,78051.98,0.0,0.28723,0.00014,22.76028]
[1777218676017,37.2,78051.69,0.0,0.28719,0.00014,22.75859]
[1777218678522,37.2,78052.78,0.0,0.28733,0.00014,22.7644]
[1777218678550,37.2,78055.46,0.0,0.2877,0.00014,22.77912]
[1777218684075,37.2,78056.64,0.0,0.28785,0.00014,22.78504]
[1777218689111,37.2,78060.7,0.0,0.28839,0.00014,22.80638]
[1777218694147,37.19,78061.7,0.0,0.28849,0.00014,22.80721]
[1777218695321,37.19,78061.7,0.0,0.28849,0.00014,22.80721]
[1777218695422,37.19,78062.61,0.0,0.28861,0.00014,22.81201]
[1777218697301,37.19,78062.61,0.0,0.28861,0.00014,22.81188]
[1777218697312,37.19,78064.57,0.0,0.28888,0.00014,22.82263]
[1777218702880,37.19,78065.47,0.0,0.289,0.00014,22.82721]
[1777218708602,37.19,78067.61,0.0,0.28927,0.00014,22.83789]
[1777218714286,37.18,78068.0,0.0,0.28929,0.00014,22.83888]
[1777218715143,37.18,78068.0,0.0,0.28929,0.00014,22.83888]
[1777218715294,37.18,78069.27,0.0,0.28946,0.00014,22.84558]
[1777218717168,37.18,78067.06,0.0,0.28915,0.00014,22.83348]
[1777218717307,37.18,78067.06,0.0,0.28915,0.00014,22.83332]
[1777218722343,37.17,78066.93,0.0,0.28911,0.00014,22.83186]
[1777218732413,37.17,78068.99,0.0,0.28935,0.00014,22.84138]
[1777218736351,37.16,78069.59,0.0,0.28942,0.00014,22.84413]
[1777218737474,37.16,78068.92,0.0,0.28932,0.00014,22.84018]
[1777218738893,37.16,78068.92,0.0,0.28932,0.00014,22.84018]
[1777218738907,37.16,78068.92,0.0,0.28932,0.00014,22.84018]
[1777218741098,37.16,78069.05,0.0,0.28932,0.00014,22.8404]
[1777218741170,37.16,78069.05,0.0,0.28932,0.00014,22.8404]
[1777218741257,37.16,78069.05,0.0,0.28932,0.00014,22.8404]
[1777218741364,37.16,78069.05,0.0,0.28932,0.00014,22.8404]
[1777218741961,37.16,78061.34,0.0,0.28825,0.00014,22.79834]
[1777218744975,37.16,78059.72,0.0,0.28802,0.00014,22.78936]
[1777218744983,37.16,78059.72,0.0,0.28802,0.00014,22.78936]
[1777218745002,37.16,78059.72,0.0,0.28802,0.00014,22.78936]
[1777218745031,37.16,78059.72,0.0,0.28802,0.00014,22.78936]
[1777218745060,37.16,78059.72,0.0,0.28802,0.00014,22.78936]
[1777218745091,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745120,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745149,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745179,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745208,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745237,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745268,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745296,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745325,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745357,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745384,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745413,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745442,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745471,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745502,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745531,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745561,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745591,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745621,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745651,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745680,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745711,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745740,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745770,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745800,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745829,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745859,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745888,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745917,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745947,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218745977,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218746007,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218746037,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218746068,37.16,78057.41,0.0,0.2877,0.00014,22.77645]
[1777218746095,37.15,78058.89,0.0,0.2879,0.00014,22.78432]
[1777218746127,37.15,78058.89,0.0,0.2879,0.00014,22.78432]
[1777218746156,37.15,78058.89,0.0,0.2879,0.00014,22.78432]
[1777218746185,37.15,78058.89,0.0,0.2879,0.00014,22.78432]
[1777218746215,37.15,78058.89,0.0,0.2879,0.00014,22.78432]
[1777218746244,37.15,78058.89,0.0,0.2879,0.00014,22.78432]
[1777218747629,37.15,78059.03,0.0,0.28791,0.00014,22.7849]
[1777218748525,37.15,78059.03,0.0,0.28791,0.00014,22.78472]
[1777218754569,37.15,78059.95,0.0,0.28798,0.00014,22.78471]
[1777218759602,37.14,78061.96,0.0,0.28823,0.00014,22.7948]
[1777218764765,37.14,78062.28,0.0,0.28826,0.00014,22.79578]
[1777218770678,37.14,78059.83,0.0,0.2879,0.00014,22.78161]
[1777218775713,37.13,78057.11,0.0,0.2875,0.00014,22.7662]
[1777218780748,37.13,78055.35,0.0,0.28725,0.00014,22.75606]
[1777218785784,37.13,78051.98,0.0,0.28677,0.00014,22.7372]
[1777218793834,37.13,78052.28,0.0,0.2868,0.00014,22.73854]
[1777218799113,37.12,78051.53,0.0,0.28667,0.00014,22.73337]
[1777218804917,37.12,78050.66,0.0,0.28654,0.00014,22.72801]
[1777218810964,37.12,78051.07,0.0,0.28658,0.00014,22.72981]
[1777218815997,37.11,78049.09,0.0,0.28627,0.00014,22.71465]
[1777218821030,37.11,78048.85,0.0,0.28623,0.00014,22.71296]
[1777218826688,37.11,78047.74,0.0,0.28607,0.00014,22.70658]
[1777218826904,37.11,78048.76,0.0,0.2862,0.00014,22.712]
[1777218830040,37.11,78048.76,0.0,0.2862,0.00014,22.712]
[1777218830142,37.11,78048.76,0.0,0.2862,0.00014,22.71176]
[1777218830661,37.11,78048.76,0.0,0.2862,0.00014,22.71176]
[1777218831576,37.11,78048.76,0.0,0.2862,0.00014,22.71176]
[1777218836682,37.11,78047.48,0.0,0.28601,0.00014,22.70428]
[1777218836695,37.11,78047.48,0.0,0.28601,0.00014,22.70428]
[1777218837144,37.11,78046.98,0.0,0.28594,0.00014,22.70146]
[1777218837645,37.11,78046.98,0.0,0.28594,0.00014,22.70146]
[1777218838149,37.1,78046.92,0.0,0.28593,0.00014,22.70106]
[1777218840979,37.1,78046.94,0.0,0.28593,0.00014,22.70101]
[1777218841171,37.1,78046.94,0.0,0.28593,0.00014,22.70094]
[1777218846205,37.1,78047.88,0.0,0.28604,0.00014,22.70569]
[1777218851607,37.1,78047.29,0.0,0.28595,0.00014,22.70214]
[1777218857733,37.1,78046.27,0.0,0.2858,0.00014,22.69599]
[1777218862879,37.1,78046.04,0.0,0.28576,0.00014,22.69443]
[1777218868460,37.09,78046.79,0.0,0.28585,0.00014,22.69806]
[1777218868561,37.09,78046.79,0.0,0.28585,0.00014,22.69798]
[1777218870005,37.09,78046.79,0.0,0.28585,0.00014,22.69798]
[1777218870107,37.09,78046.79,0.0,0.28584,0.00014,22.69781]
[1777218875808,37.09,78046.79,0.0,0.28584,0.00014,22.69781]
[1777218881454,37.09,78045.77,0.0,0.28565,0.00014,22.68739]
[1777218886127,37.09,78045.87,0.0,0.28566,0.00014,22.68771]
[1777218886228,37.09,78047.21,0.0,0.28584,0.00014,22.69489]
[1777218891524,37.08,78046.94,0.0,0.28579,0.00014,22.69301]
[1777218897238,37.08,78046.87,0.0,0.28578,0.00014,22.6923]
[1777218908084,37.08,78046.22,0.0,0.28566,0.00014,22.68765]
[1777218913677,37.08,78046.34,0.0,0.28566,0.00014,22.68786]
[1777218918712,37.07,78045.52,0.0,0.28554,0.00014,22.6829]
[1777218925762,37.07,78045.82,0.0,0.28556,0.00014,22.68387]
[1777218930796,37.07,78046.91,0.0,0.2857,0.00014,22.68936]
[1777218935831,37.07,78046.4,0.0,0.28559,0.00014,22.68212]
[1777218936355,37.07,78046.4,0.0,0.28559,0.00014,22.68212]
[1777218936455,37.06,78046.33,0.0,0.28558,0.00014,22.68164]
[1777218941555,37.06,78046.36,0.0,0.28558,0.00014,22.68172]
[1777218947110,37.07,78046.49,0.0,0.28563,0.00014,22.68362]
[1777218952155,37.07,78046.06,0.0,0.28559,0.00014,22.68203]
[1777218953327,37.08,78044.82,0.0,0.28543,0.00014,22.67581]
[1777218954535,37.08,78044.82,0.0,0.28543,0.00014,22.67581]
[1777218960001,37.08,78046.08,0.0,0.28564,0.00014,22.68385]
[1777218965035,37.09,78048.51,0.0,0.286,0.00014,22.69813]
[1777218970071,37.09,78050.9,0.0,0.28635,0.00014,22.71215]
[1777218975105,37.1,78052.09,0.0,0.28654,0.00014,22.71977]
[1777218975507,37.1,78052.09,0.0,0.28654,0.00014,22.71977]
[1777218975562,37.1,78052.09,0.0,0.28654,0.00014,22.71977]
[1777218975595,37.1,78052.09,0.0,0.28654,0.00014,22.71977]
[1777218975723,37.1,78052.16,0.0,0.28655,0.00014,22.72015]
[1777218977079,37.1,78052.16,0.0,0.28655,0.00014,22.72015]
[1777218977307,37.1,78052.16,0.0,0.28655,0.00014,22.72015]
[1777218977180,37.1,78052.16,0.0,0.28656,0.00014,22.72052]
[1777218978127,37.1,78052.16,0.0,0.28657,0.00014,22.72071]
[1777218978859,37.1,78052.16,0.0,0.28657,0.00014,22.72071]
[1777218979134,37.1,78053.34,0.0,0.28673,0.00014,22.72734]
[1777218984169,37.1,78054.2,0.0,0.28688,0.00014,22.73294]
[1777218984827,37.1,78054.2,0.0,0.28688,0.00014,22.73294]
[1777218985176,37.11,78055.14,0.0,0.28701,0.00014,22.73824]
[1777218989397,37.11,78055.76,0.0,0.28711,0.00014,22.74233]
[1777218990211,37.11,78055.05,0.0,0.28702,0.00014,22.73864]
[1777218990558,37.11,78055.05,0.0,0.28702,0.00014,22.73864]
[1777218990570,37.11,78055.05,0.0,0.28702,0.00014,22.73864]
[1777218990599,37.11,78055.05,0.0,0.28702,0.00014,22.73864]
[1777218990628,37.11,78055.05,0.0,0.28702,0.00014,22.73864]
[1777218990661,37.11,78055.05,0.0,0.28702,0.00014,22.73864]
[1777218990697,37.11,78055.05,0.0,0.28702,0.00014,22.73864]
[1777218990726,37.11,78055.05,0.0,0.28702,0.00014,22.73864]
[1777218990755,37.11,78055.05,0.0,0.28702,0.00014,22.73864]
[1777218991329,37.11,78055.05,0.0,0.28702,0.00014,22.73864]
[1777218991218,37.11,78050.49,0.0,0.28637,0.00014,22.71]
[1777218991520,37.11,78050.49,0.0,0.28637,0.00014,22.71]
[1777218992225,37.11,78049.52,0.0,0.28625,0.00014,22.70491]
[1777218995934,37.12,78043.26,0.0,0.2854,0.00014,22.67133]
[1777218995948,37.12,78043.26,0.0,0.2854,0.00014,22.67133]
[1777218996252,37.12,78041.78,0.0,0.28521,0.00014,22.66348]
[1777218996745,37.12,78041.78,0.0,0.28521,0.00014,22.66348]
[1777218996752,37.12,78041.78,0.0,0.28521,0.00014,22.66348]
[1777218997259,37.12,78042.47,0.0,0.28531,0.00014,22.66754]
[1777219002270,37.12,78041.6,0.0,0.28522,0.00014,22.6639]
[1777219002283,37.12,78041.6,0.0,0.28522,0.00014,22.6639]
[1777219003460,37.13,78041.82,0.0,0.28527,0.00014,22.66568]
[1777219004309,37.13,78042.23,0.0,0.28533,0.00014,22.66822]
[1777219005269,37.13,78042.23,0.0,0.28533,0.00014,22.66822]
[1777219005350,37.13,78042.78,0.0,0.28541,0.00014,22.67152]
[1777219007090,37.13,78042.78,0.0,0.28542,0.00014,22.67181]
[1777219007191,37.13,78042.6,0.0,0.2854,0.00014,22.67112]
[1777219008670,37.13,78042.6,0.0,0.28541,0.00014,22.67142]
[1777219009344,37.13,78039.22,0.0,0.28496,0.00014,22.6532]
[1777219009493,37.13,78039.22,0.0,0.28496,0.00014,22.6532]
[1777219009593,37.13,78038.53,0.0,0.28486,0.00014,22.64941]
[1777219015386,37.14,78039.92,0.0,0.2851,0.00014,22.65901]
[1777219020420,37.15,78040.15,0.0,0.28518,0.00014,22.66196]
[1777219024751,37.16,78040.35,0.0,0.28524,0.00014,22.66442]
[1777219035526,37.18,78041.83,0.0,0.28555,0.00014,22.67629]
[1777219036826,37.18,78050.34,0.0,0.28672,0.00014,22.72307]
[1777219038056,37.18,78050.34,0.0,0.28672,0.00014,22.72307]
[1777219038343,37.18,78050.34,0.0,0.28672,0.00014,22.72307]
[1777219039986,37.18,78055.94,0.0,0.28751,0.00014,22.75417]
[1777219039995,37.18,78055.94,0.0,0.28751,0.00014,22.75417]
[1777219040129,37.18,78055.94,0.0,0.28751,0.00014,22.75417]
[1777219040230,37.18,78056.63,0.0,0.28762,0.00014,22.75847]
[1777219041072,37.18,78056.63,0.0,0.28762,0.00014,22.75847]
[1777219042003,37.19,78056.56,0.0,0.28762,0.00014,22.75836]
[1777219042104,37.19,78056.54,0.0,0.28761,0.00014,22.75826]
[1777219045976,37.19,78056.88,0.0,0.28767,0.00014,22.76037]
[1777219046061,37.19,78056.88,0.0,0.28767,0.00014,22.76037]
[1777219051638,37.2,78058.25,0.0,0.28789,0.00014,22.76623]
[1777219057342,37.2,78059.62,0.0,0.28811,0.00014,22.77464]
[1777219060463,37.21,78058.96,0.0,0.28804,0.00014,22.77199]
[1777219062412,37.21,78058.93,0.0,0.28804,0.00014,22.77206]
[1777219066020,37.21,78058.17,0.0,0.28796,0.00014,22.76883]
[1777219067475,37.22,78058.03,0.0,0.28795,0.00014,22.76851]
[1777219072567,37.22,78057.74,0.0,0.28794,0.00014,22.7678]
[1777219074434,37.22,78057.36,0.0,0.2879,0.00014,22.76637]
[1777219075294,37.22,78057.36,0.0,0.2879,0.00014,22.76637]
[1777219078542,37.23,78057.1,0.0,0.28789,0.00014,22.76579]
[1777219079410,37.23,78057.1,0.0,0.28789,0.00014,22.76579]
[1777219082806,37.23,78054.93,0.0,0.28761,0.00014,22.75485]
[1777219083561,37.23,78053.05,0.0,0.28736,0.00014,22.74486]
[1777219084533,37.23,78052.11,0.0,0.28724,0.00014,22.73997]
[1777219089927,37.24,78052.4,0.0,0.28731,0.00014,22.74288]
[1777219091466,37.24,78052.5,0.0,0.28733,0.00014,22.74364]
[1777219095147,37.24,78052.62,0.0,0.28737,0.00014,22.74496]
[1777219095620,37.25,78052.62,0.0,0.28738,0.00014,22.7454]
[1777219101006,37.25,78053.53,0.0,0.28753,0.00014,22.75144]
[1777219106039,37.26,78053.07,0.0,0.2875,0.00014,22.75003]
[1777219111074,37.26,78053.83,0.0,0.28761,0.00014,22.75131]
[1777219117116,37.27,78053.52,0.0,0.2876,0.00014,22.75093]
[1777219120612,37.27,78053.27,0.0,0.28758,0.00014,22.75023]
[1777219121267,37.27,78053.27,0.0,0.28758,0.00014,22.75023]
[1777219122200,37.27,78053.51,0.0,0.28763,0.00014,22.75197]
[1777219128194,37.28,78056.52,0.0,0.28807,0.00014,22.76945]
[1777219133263,37.29,78055.87,0.0,0.28802,0.00014,22.7672]
[1777219138340,37.29,78054.66,0.0,0.28786,0.00014,22.76108]
[1777219144305,37.3,78053.46,0.0,0.28775,0.00014,22.75651]
[1777219149342,37.3,78057.52,0.0,0.28833,0.00014,22.7795]
[1777219154376,37.31,78055.53,0.0,0.28809,0.00014,22.76974]
[1777219156927,37.31,78055.28,0.0,0.28806,0.00014,22.76859]
[1777219157488,37.31,78055.49,0.0,0.2881,0.00014,22.77013]
[1777219157746,37.31,78055.49,0.0,0.2881,0.00014,22.77013]
[1777219157753,37.31,78055.49,0.0,0.2881,0.00014,22.77013]
[1777219157777,37.31,78055.49,0.0,0.2881,0.00014,22.77013]
[1777219158403,37.31,78055.49,0.0,0.2881,0.00014,22.77032]
[1777219159507,37.31,78055.49,0.0,0.2881,0.00014,22.77032]
[1777219159516,37.31,78055.45,0.0,0.2881,0.00014,22.7703]
[1777219160439,37.31,78055.45,0.0,0.2881,0.00014,22.7703]
[1777219159518,37.31,78055.24,0.0,0.28807,0.00014,22.76917]
[1777219161221,37.31,78055.24,0.0,0.28807,0.00014,22.76917]
[1777219166461,37.32,78054.27,0.0,0.28798,0.00014,22.76532]
[1777219171495,37.32,78061.21,0.0,0.28893,0.00014,22.7997]
[1777219176530,37.33,78063.28,0.0,0.28923,0.00014,22.81166]
[1777219181564,37.33,78064.54,0.0,0.28943,0.00014,22.81917]
[1777219190057,37.34,78064.23,0.0,0.28941,0.00014,22.8186]
[1777219192187,37.34,78064.23,0.0,0.28942,0.00014,22.81874]
[1777219192288,37.34,78064.5,0.0,0.28946,0.00014,22.82046]
[1777219194261,37.34,78064.5,0.0,0.28946,0.00014,22.82046]
[1777219194292,37.34,78064.5,0.0,0.28946,0.00014,22.82046]
[1777219194320,37.34,78064.5,0.0,0.28946,0.00014,22.82046]
[1777219194349,37.34,78064.5,0.0,0.28946,0.00014,22.82046]
[1777219194360,37.34,78064.55,0.0,0.28947,0.00014,22.82099]
[1777219195489,37.34,78064.55,0.0,0.28947,0.00014,22.82099]
[1777219195499,37.34,78064.55,0.0,0.28947,0.00014,22.82099]
[1777219196295,37.34,78064.55,0.0,0.28948,0.00014,22.82113]
[1777219201562,37.34,78064.14,0.0,0.28943,0.00014,22.81908]
[1777219204477,37.34,78072.35,0.0,0.29054,0.00014,22.86264]
[1777219205772,37.34,78072.57,0.0,0.29057,0.00014,22.86365]
[1777219206242,37.34,78072.62,0.0,0.29057,0.00014,22.86383]
[1777219207751,37.34,78080.61,0.0,0.29167,0.00014,22.90654]
[1777219212785,37.34,78076.84,0.0,0.29116,0.00014,22.88662]
[1777219215971,37.34,78071.91,0.0,0.29048,0.00014,22.86038]
[1777219215984,37.34,78071.91,0.0,0.29048,0.00014,22.86038]
[1777219216537,37.34,78064.15,0.0,0.28942,0.00014,22.81892]
[1777219221849,37.34,78059.0,0.0,0.28869,0.00014,22.79016]
[1777219226505,37.33,78048.89,0.0,0.28728,0.00014,22.73454]
[1777219232530,37.33,78046.28,0.0,0.2869,0.00014,22.7198]
[1777219237448,37.33,78046.64,0.0,0.28691,0.00014,22.71707]
[1777219237455,37.33,78046.64,0.0,0.28691,0.00014,22.71707]
[1777219237461,37.33,78046.64,0.0,0.28691,0.00014,22.71707]
[1777219238002,37.32,78048.28,0.0,0.28712,0.00014,22.72568]
[1777219238016,37.32,78048.28,0.0,0.28712,0.00014,22.72568]
[1777219239527,37.32,78041.07,0.0,0.28613,0.00014,22.68627]
[1777219243047,37.32,78035.51,0.0,0.28537,0.00014,22.65583]
[1777219248377,37.32,78035.18,0.0,0.28531,0.00014,22.65366]
[1777219254075,37.32,78033.12,0.0,0.28502,0.00014,22.64189]
[1777219256484,37.32,78032.57,0.0,0.28494,0.00014,22.63882]
[1777219256497,37.32,78032.57,0.0,0.28494,0.00014,22.63882]
[1777219256501,37.32,78032.57,0.0,0.28494,0.00014,22.63882]
[1777219256562,37.32,78032.57,0.0,0.28494,0.00014,22.63882]
[1777219256581,37.32,78032.57,0.0,0.28494,0.00014,22.63882]
[1777219256585,37.32,78031.06,0.0,0.28473,0.00014,22.63043]
[1777219258034,37.32,78031.06,0.0,0.28473,0.00014,22.63043]
[1777219258135,37.32,78029.69,0.0,0.28454,0.00014,22.62287]
[1777219260517,37.32,78029.69,0.0,0.28454,0.00014,22.62287]
[1777219260549,37.31,78029.69,0.0,0.28454,0.00014,22.62269]
[1777219265390,37.31,78034.93,0.0,0.28525,0.00014,22.65109]
[1777219265480,37.31,78034.8,0.0,0.28522,0.00014,22.65023]
[1777219270619,37.31,78033.12,0.0,0.28498,0.00014,22.64068]
[1777219270796,37.31,78033.12,0.0,0.28498,0.00014,22.64068]
[1777219271649,37.31,78033.12,0.0,0.28498,0.00014,22.64062]
[1777219277235,37.31,78031.33,0.0,0.28473,0.00014,22.63053]
[1777219282270,37.31,78028.84,0.0,0.28439,0.00014,22.6167]
[1777219287305,37.31,78022.32,0.0,0.28349,0.00014,22.58084]
[1777219288864,37.31,78023.29,0.0,0.28363,0.00014,22.58616]
[1777219288892,37.31,78023.29,0.0,0.28363,0.00014,22.58616]
[1777219289319,37.31,78023.29,0.0,0.28363,0.00014,22.58615]
[1777219289735,37.31,78023.29,0.0,0.28363,0.00014,22.58615]
[1777219290327,37.31,78024.29,0.0,0.28376,0.00014,22.59163]
[1777219291790,37.31,78024.68,0.0,0.28379,0.00014,22.5898]
[1777219292343,37.31,78024.97,0.0,0.28383,0.00014,22.59138]
[1777219293826,37.31,78031.32,0.0,0.28469,0.00014,22.62612]
[1777219294356,37.31,78030.95,0.0,0.28464,0.00014,22.62406]
[1777219299391,37.31,78028.78,0.0,0.28434,0.00014,22.61197]
[1777219304429,37.31,78025.64,0.0,0.28391,0.00014,22.59463]
[1777219309462,37.31,78023.72,0.0,0.28364,0.00014,22.58399]
[1777219315398,37.3,78023.53,0.0,0.28362,0.00014,22.5829]
[1777219315504,37.3,78023.12,0.0,0.28356,0.00014,22.58055]
[1777219316277,37.3,78023.12,0.0,0.28356,0.00014,22.58055]
[1777219316510,37.3,78021.74,0.0,0.28337,0.00014,22.57296]
[1777219316993,37.3,78021.74,0.0,0.28337,0.00014,22.57296]
[1777219317094,37.3,78021.44,0.0,0.28333,0.00014,22.57131]
[1777219317876,37.3,78021.44,0.0,0.28333,0.00014,22.57131]
[1777219318624,37.3,78021.44,0.0,0.28333,0.00014,22.57131]
[1777219318633,37.3,78021.44,0.0,0.28333,0.00014,22.57131]
[1777219318658,37.3,78021.44,0.0,0.28333,0.00014,22.57131]
[1777219319478,37.3,78021.16,0.0,0.28329,0.00014,22.56973]
[1777219319579,37.3,78020.98,0.0,0.28326,0.00014,22.56872]
[1777219320269,37.3,78020.98,0.0,0.28326,0.00014,22.56872]
[1777219322304,37.3,78019.83,0.0,0.28311,0.00014,22.56237]
[1777219322631,37.3,78018.99,0.0,0.28299,0.00014,22.55774]
[1777219327490,37.3,78020.17,0.0,0.28315,0.00014,22.56422]
[1777219327506,37.3,78020.17,0.0,0.28315,0.00014,22.56422]
[1777219327587,37.3,78020.17,0.0,0.28315,0.00014,22.56422]
[1777219328433,37.3,78020.17,0.0,0.28315,0.00014,22.56422]
[1777219328597,37.3,78019.15,0.0,0.28301,0.00014,22.55861]
[1777219333629,37.3,78016.95,0.0,0.28272,0.00014,22.5466]
[1777219334024,37.3,78016.95,0.0,0.28272,0.00014,22.5466]
[1777219334047,37.3,78018.36,0.0,0.28291,0.00014,22.55436]
[1777219339672,37.3,78017.25,0.0,0.28276,0.00014,22.54839]
[1777219344706,37.31,78019.35,0.0,0.28305,0.00014,22.56011]
[1777219351181,37.31,78021.32,0.0,0.2833,0.00014,22.56712]
[1777219357798,37.31,78023.07,0.0,0.28354,0.00014,22.57685]
[1777219366863,37.31,78025.38,0.0,0.28385,0.00014,22.58962]
[1777219371897,37.31,78027.01,0.0,0.28408,0.00014,22.59861]
[1777219376933,37.31,78027.94,0.0,0.28421,0.00014,22.60374]
[1777219382580,37.31,78028.69,0.0,0.28431,0.00014,22.60787]
[1777219388011,37.31,78030.52,0.0,0.28456,0.00014,22.61791]
[1777219390034,37.31,78029.14,0.0,0.28437,0.00014,22.61036]
[1777219390702,37.31,78030.06,0.0,0.2845,0.00014,22.6154]
[1777219391439,37.31,78030.06,0.0,0.2845,0.00014,22.6154]
[1777219391444,37.31,78030.06,0.0,0.2845,0.00014,22.6154]
[1777219391452,37.31,78030.06,0.0,0.2845,0.00014,22.6154]
[1777219391738,37.31,78030.25,0.0,0.28452,0.00014,22.61645]
[1777219393476,37.31,78030.25,0.0,0.28452,0.00014,22.61645]
[1777219393487,37.31,78030.25,0.0,0.28452,0.00014,22.61645]
[1777219393588,37.31,78030.25,0.0,0.28452,0.00014,22.61645]
[1777219398933,37.31,78031.33,0.0,0.28467,0.00014,22.62235]
[1777219399086,37.31,78031.61,0.0,0.28471,0.00014,22.62388]
[1777219400587,37.31,78031.61,0.0,0.28471,0.00014,22.62388]
[1777219400689,37.31,78031.7,0.0,0.28472,0.00014,22.62437]
[1777219403280,37.31,78031.69,0.0,0.28472,0.00014,22.62431]
[1777219403376,37.31,78031.25,0.0,0.28466,0.00014,22.6219]
[1777219406548,37.31,78031.25,0.0,0.28466,0.00014,22.6219]
[1777219406649,37.31,78030.98,0.0,0.28462,0.00014,22.62043]
[1777219413184,37.31,78031.35,0.0,0.28465,0.00014,22.61848]
[1777219414406,37.31,78031.35,0.0,0.28465,0.00014,22.61848]
[1777219414507,37.31,78032.01,0.0,0.28474,0.00014,22.62208]
[1777219420140,37.31,78034.59,0.0,0.28509,0.00014,22.63608]
[1777219420242,37.31,78033.89,0.0,0.28499,0.00014,22.63223]
[1777219423961,37.31,78034.66,0.0,0.28509,0.00014,22.63634]
[1777219429299,37.31,78035.38,0.0,0.28518,0.00014,22.64006]
[1777219436148,37.31,78034.89,0.0,0.28511,0.00014,22.63724]
[1777219442389,37.3,78033.67,0.0,0.28494,0.00014,22.63024]
[1777219447392,37.3,78033.03,0.0,0.28485,0.00014,22.62663]
[1777219453487,37.3,78028.11,0.0,0.28417,0.00014,22.5995]
[1777219458501,37.3,78027.14,0.0,0.28404,0.00014,22.59409]
[1777219461034,37.3,78027.09,0.0,0.28403,0.00014,22.5938]
[1777219462139,37.3,78026.02,0.0,0.28388,0.00014,22.58789]
[1777219462150,37.3,78026.02,0.0,0.28388,0.00014,22.58789]
[1777219462151,37.3,78026.02,0.0,0.28388,0.00014,22.58789]
[1777219462529,37.3,78026.02,0.0,0.28388,0.00014,22.58789]
[1777219464493,37.3,78024.35,0.0,0.28365,0.00014,22.57872]
[1777219464610,37.3,78024.35,0.0,0.28365,0.00014,22.57872]
[1777219471191,37.3,78024.31,0.0,0.28365,0.00014,22.57845]
[1777219476626,37.3,78028.57,0.0,0.2842,0.00014,22.59773]
[1777219478828,37.3,78028.57,0.0,0.2842,0.00014,22.59773]
[1777219478836,37.3,78028.57,0.0,0.2842,0.00014,22.59773]
[1777219479648,37.3,78029.78,0.0,0.28436,0.00014,22.60427]
[1777219481765,37.3,78030.04,0.0,0.2844,0.00014,22.60565]
[1777219482669,37.3,78030.32,0.0,0.28443,0.00014,22.60711]
[1777219482932,37.3,78030.32,0.0,0.28443,0.00014,22.60711]
[1777219483116,37.3,78030.32,0.0,0.28443,0.00014,22.60711]
[1777219483551,37.3,78030.32,0.0,0.28443,0.00014,22.60711]
[1777219483676,37.3,78040.88,0.0,0.28587,0.00014,22.6647]
[1777219488379,37.3,78042.05,0.0,0.28602,0.00014,22.67069]
[1777219488971,37.3,78040.88,0.0,0.28586,0.00014,22.66423]
[1777219489718,37.3,78039.89,0.0,0.28572,0.00014,22.65875]
[1777219492191,37.3,78040.52,0.0,0.2858,0.00014,22.66201]
[1777219492213,37.3,78040.52,0.0,0.2858,0.00014,22.66201]
[1777219492821,37.3,78044.07,0.0,0.28629,0.00014,22.68124]
[1777219495122,37.29,78046.45,0.0,0.28661,0.00014,22.69399]
[1777219495761,37.29,78046.45,0.0,0.28661,0.00014,22.69388]
[1777219496767,37.29,78054.87,0.0,0.28776,0.00014,22.73942]
[1777219497120,37.29,78054.87,0.0,0.28776,0.00014,22.73942]
[1777219497793,37.29,78054.37,0.0,0.28768,0.00014,22.73654]
[1777219498854,37.29,78054.37,0.0,0.28768,0.00014,22.73654]
[1777219498863,37.29,78054.37,0.0,0.28768,0.00014,22.73638]
[1777219499738,37.29,78054.37,0.0,0.28768,0.00014,22.73638]
[1777219499790,37.29,78053.27,0.0,0.28752,0.00014,22.73025]
[1777219500444,37.29,78053.27,0.0,0.28752,0.00014,22.73025]
[1777219500795,37.29,78053.27,0.0,0.28752,0.00014,22.73008]
[1777219503064,37.29,78053.12,0.0,0.28749,0.00014,22.72893]
[1777219503816,37.29,78052.75,0.0,0.28743,0.00014,22.72675]
[1777219504212,37.29,78052.75,0.0,0.28743,0.00014,22.72675]
[1777219504824,37.29,78056.67,0.0,0.28797,0.00014,22.7478]
[1777219509857,37.29,78058.39,0.0,0.28821,0.00014,22.75744]
[1777219517913,37.29,78058.3,0.0,0.28823,0.00014,22.75797]
[1777219522949,37.3,78060.05,0.0,0.28848,0.00014,22.76796]
[1777219527984,37.3,78059.83,0.0,0.28846,0.00014,22.76725]
[1777219534026,37.3,78061.76,0.0,0.28872,0.00014,22.77423]
[1777219539062,37.3,78064.18,0.0,0.28906,0.00014,22.78767]
[1777219544097,37.3,78064.56,0.0,0.2891,0.00014,22.78933]
[1777219549571,37.3,78070.21,0.0,0.28988,0.00014,22.81962]
[1777219559600,37.3,78072.94,0.0,0.29026,0.00014,22.83454]
[1777219559606,37.3,78072.94,0.0,0.29026,0.00014,22.83454]
[1777219560317,37.3,78070.84,0.0,0.28998,0.00014,22.82353]
[1777219561168,37.3,78070.61,0.0,0.28995,0.00014,22.82234]
[1777219564586,37.3,78070.3,0.0,0.28991,0.00014,22.82077]
[1777219566137,37.3,78069.79,0.0,0.28984,0.00014,22.81817]
[1777219568178,37.3,78069.19,0.0,0.28976,0.00014,22.81504]
[1777219568187,37.3,78069.19,0.0,0.28976,0.00014,22.81504]
[1777219568220,37.3,78069.19,0.0,0.28976,0.00014,22.81504]
[1777219568348,37.3,78068.92,0.0,0.28972,0.00014,22.81359]
[1777219573403,37.31,78066.49,0.0,0.28939,0.00014,22.80076]
[1777219580349,37.31,78065.81,0.0,0.28931,0.00014,22.79748]
[1777219587397,37.31,78065.06,0.0,0.28922,0.00014,22.79382]
[1777219592867,37.31,78065.14,0.0,0.28921,0.00014,22.79063]
[1777219593658,37.31,78065.14,0.0,0.28921,0.00014,22.79063]
[1777219593669,37.31,78065.14,0.0,0.28921,0.00014,22.79063]
[1777219594531,37.31,78065.14,0.0,0.28921,0.00014,22.79068]
[1777219594562,37.31,78065.14,0.0,0.28921,0.00014,22.79068]
[1777219600489,37.31,78064.93,0.0,0.28919,0.00014,22.78989]
[1777219608548,37.32,78064.95,0.0,0.28921,0.00014,22.79044]
[1777219611138,37.32,78065.47,0.0,0.28928,0.00014,22.7933]
[1777219611319,37.32,78065.47,0.0,0.28928,0.00014,22.7933]
[1777219611379,37.32,78065.47,0.0,0.28928,0.00014,22.7933]
[1777219611562,37.32,78065.47,0.0,0.28928,0.00014,22.7933]
[1777219611639,37.32,78065.47,0.0,0.28928,0.00014,22.7933]
[1777219611918,37.32,78065.47,0.0,0.28928,0.00014,22.7933]
[1777219611802,37.32,78036.82,0.0,0.28536,0.00014,22.63821]
[1777219612861,37.32,78036.82,0.0,0.28536,0.00014,22.63821]
[1777219612918,37.31,78030.23,0.0,0.28445,0.00014,22.60178]
[1777219614994,37.31,78032.58,0.0,0.28476,0.00014,22.6145]
[1777219616797,37.31,78032.58,0.0,0.28476,0.00014,22.61438]
[1777219616820,37.31,78031.54,0.0,0.28461,0.00014,22.60845]
[1777219617538,37.31,78031.54,0.0,0.28461,0.00014,22.60845]
[1777219617640,37.31,78032.06,0.0,0.28468,0.00014,22.61129]
[1777219619396,37.31,78032.06,0.0,0.28468,0.00014,22.61117]
[1777219619625,37.31,78032.3,0.0,0.28471,0.00014,22.61237]
[1777219622065,37.31,78032.91,0.0,0.28479,0.00014,22.61547]
[1777219622645,37.31,78033.5,0.0,0.28487,0.00014,22.61859]
[1777219623667,37.31,78033.5,0.0,0.28487,0.00014,22.61859]
[1777219623718,37.31,78033.88,0.0,0.28491,0.00014,22.62055]
[1777219629698,37.31,78033.24,0.0,0.28481,0.00014,22.61642]
[1777219630131,37.31,78033.24,0.0,0.28481,0.00014,22.61642]
[1777219630705,37.31,78033.23,0.0,0.28481,0.00014,22.61626]
[1777219633215,37.3,78032.6,0.0,0.28471,0.00014,22.61253]
[1777219633241,37.3,78032.6,0.0,0.28471,0.00014,22.61253]
[1777219633270,37.3,78032.6,0.0,0.28471,0.00014,22.61253]
[1777219638763,37.3,78032.15,0.0,0.28464,0.00014,22.60953]
[1777219639170,37.3,78032.15,0.0,0.28464,0.00014,22.60953]
[1777219639967,37.3,78032.15,0.0,0.28464,0.00014,22.60953]
[1777219643417,37.3,78030.37,0.0,0.28438,0.00014,22.59946]
[1777219643796,37.3,78029.62,0.0,0.28428,0.00014,22.59528]
[1777219649837,37.3,78029.87,0.0,0.2843,0.00014,22.59616]
[1777219654873,37.29,78030.01,0.0,0.28428,0.00014,22.59259]
[1777219659908,37.29,78029.92,0.0,0.28426,0.00014,22.59176]
[1777219667965,37.29,78032.79,0.0,0.28464,0.00014,22.60698]
[1777219671468,37.29,78036.79,0.0,0.28519,0.00014,22.62871]
[1777219671993,37.29,78036.79,0.0,0.28518,0.00014,22.62857]
[1777219673154,37.29,78036.94,0.0,0.2852,0.00014,22.62933]
[1777219673830,37.29,78036.94,0.0,0.2852,0.00014,22.62933]
[1777219679043,37.29,78038.12,0.0,0.28535,0.00014,22.63537]
[1777219684078,37.29,78039.29,0.0,0.2855,0.00014,22.6414]
[1777219686630,37.29,78039.37,0.0,0.28551,0.00014,22.64177]
[1777219688060,37.28,78039.37,0.0,0.28551,0.00014,22.64157]
[1777219688971,37.28,78039.37,0.0,0.2855,0.00014,22.6415]
[1777219692144,37.28,78039.22,0.0,0.28548,0.00014,22.64049]
[1777219692157,37.28,78039.22,0.0,0.28548,0.00014,22.64049]
[1777219698180,37.28,78039.05,0.0,0.28545,0.00014,22.6392]
[1777219700010,37.28,78039.05,0.0,0.28545,0.00014,22.6392]
[1777219700054,37.28,78039.05,0.0,0.28545,0.00014,22.6392]
[1777219700194,37.28,78039.63,0.0,0.28552,0.00014,22.64225]
[1777219701497,37.28,78039.63,0.0,0.28552,0.00014,22.64225]
[1777219701551,37.28,78027.29,0.0,0.28384,0.00014,22.57471]
[1777219708129,37.28,78028.93,0.0,0.28406,0.00014,22.58366]
[1777219708703,37.28,78028.93,0.0,0.28406,0.00014,22.58366]
[1777219713380,37.28,78034.97,0.0,0.28485,0.00014,22.61261]
[1777219713970,37.28,78034.72,0.0,0.28482,0.00014,22.61114]
[1777219716451,37.28,78033.7,0.0,0.28467,0.00014,22.60545]
[1777219716456,37.28,78033.7,0.0,0.28467,0.00014,22.60545]
[1777219716461,37.28,78033.7,0.0,0.28467,0.00014,22.60545]
[1777219721470,37.28,78030.35,0.0,0.28421,0.00014,22.58684]
[1777219722548,37.28,78030.48,0.0,0.28422,0.00014,22.58751]
[1777219722560,37.28,78030.48,0.0,0.28422,0.00014,22.58751]
[1777219723571,37.28,78030.48,0.0,0.28422,0.00014,22.58751]
[1777219723672,37.28,78030.48,0.0,0.28422,0.00014,22.58745]
[1777219726322,37.28,78030.48,0.0,0.28422,0.00014,22.58735]
[1777219726604,37.28,78030.48,0.0,0.28422,0.00014,22.58735]
[1777219726610,37.28,78030.48,0.0,0.28422,0.00014,22.58735]
[1777219726636,37.28,78030.48,0.0,0.28422,0.00014,22.58735]
[1777219726705,37.28,78029.57,0.0,0.2841,0.00014,22.58232]
[1777219732200,37.28,78029.07,0.0,0.28402,0.00014,22.57936]
[1777219732420,37.27,78028.64,0.0,0.28396,0.00014,22.57689]
[1777219736420,37.27,78028.35,0.0,0.28392,0.00014,22.57513]
[1777219736522,37.27,78028.31,0.0,0.28391,0.00014,22.57485]
[1777219738126,37.27,78028.31,0.0,0.28391,0.00014,22.57479]
[1777219738795,37.27,78028.31,0.0,0.28391,0.00014,22.57479]
[1777219739640,37.27,78028.22,0.0,0.28389,0.00014,22.57418]
[1777219740346,37.27,78028.22,0.0,0.28389,0.00014,22.57418]
[1777219741411,37.27,78029.62,0.0,0.28408,0.00014,22.58179]
[1777219742854,37.27,78033.17,0.0,0.28456,0.00014,22.60117]
[1777219748531,37.27,78034.55,0.0,0.28474,0.00014,22.60808]
[1777219750285,37.27,78034.67,0.0,0.28475,0.00014,22.60865]
[1777219751052,37.27,78037.09,0.0,0.28508,0.00014,22.62168]
[1777219752451,37.27,78037.09,0.0,0.28508,0.00014,22.62168]
[1777219753084,37.27,78037.09,0.0,0.28508,0.00014,22.62168]
[1777219752559,37.27,78038.05,0.0,0.2852,0.00014,22.62681]
[1777219754010,37.27,78040.42,0.0,0.28552,0.00014,22.63952]
[1777219761607,37.26,78042.06,0.0,0.28574,0.00014,22.6481]
[1777219766818,37.26,78048.11,0.0,0.28654,0.00014,22.68007]
[1777219771914,37.26,78051.91,0.0,0.28704,0.00014,22.70004]
[1777219777352,37.25,78055.99,0.0,0.28756,0.00014,22.71752]
[1777219785098,37.25,78057.13,0.0,0.28769,0.00014,22.7229]
[1777219790827,37.24,78052.67,0.0,0.28705,0.00014,22.69758]
[1777219795863,37.24,78052.86,0.0,0.28706,0.00014,22.69802]
[1777219800899,37.24,78054.47,0.0,0.28727,0.00014,22.70619]
[1777219804523,37.24,78055.35,0.0,0.28738,0.00014,22.71063]
[1777219805068,37.23,78056.76,0.0,0.28757,0.00014,22.71804]
[1777219805509,37.23,78056.76,0.0,0.28757,0.00014,22.71804]
[1777219805516,37.23,78056.76,0.0,0.28757,0.00014,22.71804]
[1777219805932,37.23,78056.76,0.0,0.28756,0.00014,22.71793]
[1777219810150,37.23,78057.8,0.0,0.2877,0.00014,22.72321]
[1777219810170,37.23,78057.8,0.0,0.2877,0.00014,22.72321]
[1777219810967,37.23,78058.02,0.0,0.28772,0.00014,22.72416]
[1777219811841,37.23,78058.02,0.0,0.28772,0.00014,22.72416]
[1777219811975,37.23,78058.4,0.0,0.28777,0.00014,22.7261]
[1777219817008,37.23,78063.16,0.0,0.28841,0.00014,22.75125]
[1777219817411,37.23,78063.16,0.0,0.28841,0.00014,22.75125]
[1777219818098,37.23,78062.63,0.0,0.28833,0.00014,22.74825]
[1777219822007,37.22,78062.91,0.0,0.28836,0.00014,22.74936]
[1777219822109,37.22,78062.4,0.0,0.28828,0.00014,22.74646]
[1777219823534,37.22,78062.4,0.0,0.28828,0.00014,22.74633]
[1777219823564,37.22,78062.4,0.0,0.28828,0.00014,22.74633]
[1777219824038,37.22,78062.4,0.0,0.28828,0.00014,22.74633]
[1777219824139,37.22,78062.82,0.0,0.28833,0.00014,22.74846]
[1777219825228,37.22,78062.82,0.0,0.28833,0.00014,22.74846]
[1777219826162,37.22,78063.14,0.0,0.28837,0.00014,22.74992]
[1777219830126,37.22,78063.14,0.0,0.28836,0.00014,22.7495]
[1777219830132,37.22,78063.14,0.0,0.28836,0.00014,22.7495]
[1777219830139,37.22,78063.14,0.0,0.28836,0.00014,22.7495]
[1777219832939,37.22,78063.42,0.0,0.28836,0.00014,22.74664]
[1777219832950,37.22,78063.42,0.0,0.28836,0.00014,22.74664]
[1777219832954,37.22,78063.42,0.0,0.28836,0.00014,22.74664]
[1777219838155,37.21,78064.78,0.0,0.28852,0.00014,22.75311]
[1777219840285,37.21,78064.62,0.0,0.28849,0.00014,22.75194]
[1777219840384,37.21,78064.53,0.0,0.28848,0.00014,22.75145]
[1777219846144,37.21,78064.59,0.0,0.28847,0.00014,22.75101]
[1777219851250,37.2,78064.27,0.0,0.2884,0.00014,22.74835]
[1777219852509,37.2,78064.27,0.0,0.2884,0.00014,22.74835]
[1777219854187,37.2,78064.29,0.0,0.2884,0.00014,22.74831]
[1777219859307,37.2,78064.58,0.0,0.28841,0.00014,22.74879]
[1777219864784,37.19,78062.17,0.0,0.28806,0.00014,22.73497]
[1777219873405,37.19,78058.68,0.0,0.28754,0.00014,22.71478]
[1777219878441,37.18,78056.32,0.0,0.2872,0.00014,22.70129]
[1777219883475,37.18,78055.69,0.0,0.2871,0.00014,22.69718]
[1777219888511,37.18,78055.53,0.0,0.28706,0.00014,22.69562]
[1777219894996,37.17,78054.53,0.0,0.28686,0.00014,22.68524]
[1777219900650,37.17,78054.84,0.0,0.28689,0.00014,22.68636]
[1777219902563,37.17,78054.53,0.0,0.28685,0.00014,22.68453]
[1777219903235,37.17,78054.22,0.0,0.28679,0.00014,22.68241]
[1777219906483,37.16,78053.95,0.0,0.28674,0.00014,22.6805]
[1777219906489,37.16,78053.95,0.0,0.28674,0.00014,22.6805]
[1777219906492,37.16,78053.95,0.0,0.28674,0.00014,22.6805]
[1777219906507,37.16,78053.95,0.0,0.28674,0.00014,22.6805]
[1777219908511,37.16,78053.94,0.0,0.28673,0.00014,22.68016]
[1777219908541,37.16,78053.94,0.0,0.28673,0.00014,22.68016]
[1777219909580,37.16,78053.94,0.0,0.28673,0.00014,22.68001]
[1777219915146,37.16,78053.94,0.0,0.28671,0.00014,22.67915]
[1777219920734,37.15,78053.27,0.0,0.2866,0.00014,22.67478]
[1777219922386,37.15,78050.81,0.0,0.28625,0.00014,22.66123]
[1777219922749,37.15,78050.79,0.0,0.28625,0.00014,22.661]
[1777219926428,37.15,78050.31,0.0,0.28617,0.00014,22.658]
[1777219926500,37.15,78050.31,0.0,0.28618,0.00014,22.65824]
[1777219931814,37.15,78049.41,0.0,0.28604,0.00014,22.65275]
[1777219937853,37.15,78051.28,0.0,0.28628,0.00014,22.66232]
[1777219942889,37.14,78054.25,0.0,0.28667,0.00014,22.678]
[1777219949939,37.14,78055.99,0.0,0.2869,0.00014,22.68698]
[1777219955981,37.14,78057.46,0.0,0.28707,0.00014,22.69078]
[1777219961017,37.14,78058.78,0.0,0.28725,0.00014,22.69778]
[1777219966231,37.14,78058.88,0.0,0.28726,0.00014,22.69822]
[1777219969935,37.14,78058.88,0.0,0.28725,0.00014,22.69808]
[1777219970036,37.14,78058.88,0.0,0.28725,0.00014,22.69801]
[1777219973478,37.14,78054.98,0.0,0.28672,0.00014,22.67694]
[1777219973577,37.14,78054.54,0.0,0.28666,0.00014,22.67455]
[1777219977638,37.14,78052.32,0.0,0.28636,0.00014,22.66267]
[1777219978136,37.14,78052.68,0.0,0.28641,0.00014,22.66459]
[1777219983567,37.14,78050.4,0.0,0.28612,0.00014,22.65328]
[1777219984233,37.15,78050.4,0.0,0.28614,0.00014,22.65385]
[1777219989236,37.15,78050.4,0.0,0.28613,0.00014,22.65355]
[1777219990489,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219990550,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219990839,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219990964,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219991061,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219991104,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219991228,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219991611,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219991644,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219991735,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219991865,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219991989,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219992063,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219992099,37.15,78050.4,0.0,0.28613,0.00014,22.6534]
[1777219992234,37.14,78033.37,0.0,0.28379,0.00014,22.55989]
[1777219992821,37.14,78033.37,0.0,0.28379,0.00014,22.55989]
[1777219993139,37.14,78033.37,0.0,0.28379,0.00014,22.55989]
[1777219993185,37.14,78033.37,0.0,0.28379,0.00014,22.55989]
[1777219993199,37.14,78033.37,0.0,0.28379,0.00014,22.55989]
[1777219993273,37.14,78033.37,0.0,0.28379,0.00014,22.55989]
[1777219993333,37.14,78033.37,0.0,0.28379,0.00014,22.55989]
[1777219993346,37.14,78024.83,0.0,0.28262,0.00014,22.51281]
[1777219993393,37.14,78024.83,0.0,0.28262,0.00014,22.51281]
[1777219993422,37.14,78024.83,0.0,0.28262,0.00014,22.51281]
[1777219999284,37.15,78026.08,0.0,0.28279,0.00014,22.51992]
[1777220003347,37.15,78026.5,0.0,0.28285,0.00014,22.52232]
[1777220004360,37.15,78027.64,0.0,0.28301,0.00014,22.52864]
[1777220004320,37.15,78028.16,0.0,0.28308,0.00014,22.53152]
[1777220005031,37.15,78028.16,0.0,0.28308,0.00014,22.53152]
[1777220005941,37.15,78028.49,0.0,0.28313,0.00014,22.53336]
[1777220006333,37.15,78028.49,0.0,0.28313,0.00014,22.53337]
[1777220011369,37.15,78034.3,0.0,0.2839,0.00014,22.56135]
[1777220012624,37.15,78034.25,0.0,0.28389,0.00014,22.56105]
[1777220012724,37.15,78034.15,0.0,0.28387,0.00014,22.5605]
[1777220013598,37.15,78034.15,0.0,0.28387,0.00014,22.5605]
[1777220017754,37.15,78034.29,0.0,0.28389,0.00014,22.5612]
[1777220017855,37.15,78034.29,0.0,0.28389,0.00014,22.56115]
[1777220023451,37.14,78032.36,0.0,0.28362,0.00014,22.55037]
[1777220028487,37.14,78030.55,0.0,0.28337,0.00014,22.54026]
[1777220033522,37.14,78030.23,0.0,0.28332,0.00014,22.53841]
[1777220038556,37.14,78026.76,0.0,0.28285,0.00014,22.51925]
[1777220043592,37.14,78024.91,0.0,0.2826,0.00014,22.50914]
[1777220049641,37.14,78026.52,0.0,0.28282,0.00014,22.51819]
[1777220054676,37.15,78027.14,0.0,0.28291,0.00014,22.52175]
[1777220059710,37.15,78027.95,0.0,0.28303,0.00014,22.52636]
[1777220064745,37.15,78029.4,0.0,0.28323,0.00014,22.53452]
[1777220069781,37.15,78030.33,0.0,0.28336,0.00014,22.53986]
[1777220074816,37.15,78030.26,0.0,0.28333,0.00014,22.53575]
[1777220079857,37.15,78029.82,0.0,0.28328,0.00014,22.53361]
[1777220085252,37.15,78026.92,0.0,0.28289,0.00014,22.51787]
[1777220085269,37.15,78026.92,0.0,0.28289,0.00014,22.51787]
[1777220085433,37.15,78026.92,0.0,0.28289,0.00014,22.51787]
[1777220085280,37.15,78027.56,0.0,0.28298,0.00014,22.52155]
[1777220086338,37.15,78027.75,0.0,0.28301,0.00014,22.52266]
[1777220091941,37.15,78028.08,0.0,0.28306,0.00014,22.52485]
[1777220096976,37.16,78029.34,0.0,0.28324,0.00014,22.53215]
[1777220102012,37.16,78030.33,0.0,0.28339,0.00014,22.53792]
[1777220116109,37.16,78033.02,0.0,0.28378,0.00014,22.55345]
[1777220126043,37.16,78034.35,0.0,0.28396,0.00014,22.56081]
[1777220133228,37.16,78036.18,0.0,0.2842,0.00014,22.56763]
[1777220135372,37.17,78037.57,0.0,0.28439,0.00014,22.57535]
[1777220135473,37.17,78038.8,0.0,0.28456,0.00014,22.58213]
[1777220141284,37.17,78038.38,0.0,0.28451,0.00014,22.58005]
[1777220144639,37.17,78038.22,0.0,0.28449,0.00014,22.5793]
[1777220145311,37.17,78038.14,0.0,0.28448,0.00014,22.57891]
[1777220150347,37.17,78040.38,0.0,0.2848,0.00014,22.59141]
[1777220153421,37.17,78041.25,0.0,0.28492,0.00014,22.59623]
[1777220153523,37.17,78040.81,0.0,0.28486,0.00014,22.59385]
[1777220154996,37.17,78040.81,0.0,0.28486,0.00014,22.59385]
[1777220155382,37.17,78040.81,0.0,0.28486,0.00014,22.59391]
[1777220155689,37.17,78040.81,0.0,0.28486,0.00014,22.59391]
[1777220156388,37.17,78040.93,0.0,0.28488,0.00014,22.59459]
[1777220156638,37.17,78040.93,0.0,0.28488,0.00014,22.59459]
[1777220157396,37.17,78040.13,0.0,0.28477,0.00014,22.59023]
[1777220157550,37.17,78040.13,0.0,0.28477,0.00014,22.59023]
[1777220158403,37.17,78039.88,0.0,0.28473,0.00014,22.58889]
[1777220161202,37.17,78039.96,0.0,0.28475,0.00014,22.58938]
[1777220161241,37.17,78039.96,0.0,0.28475,0.00014,22.58938]
[1777220161424,37.17,78040.04,0.0,0.28476,0.00014,22.58984]
[1777220161776,37.17,78040.04,0.0,0.28476,0.00014,22.58984]
[1777220162432,37.17,78041.6,0.0,0.28497,0.00014,22.59841]
[1777220164706,37.17,78044.42,0.0,0.28536,0.00014,22.61386]
[1777220165452,37.17,78043.71,0.0,0.28526,0.00014,22.60996]
[1777220170490,37.17,78043.44,0.0,0.28522,0.00014,22.60842]
[1777220175523,37.17,78042.04,0.0,0.28503,0.00014,22.60068]
[1777220181564,37.17,78034.85,0.0,0.28405,0.00014,22.56133]
[1777220187041,37.17,78034.08,0.0,0.28394,0.00014,22.5572]
[1777220192642,37.17,78035.52,0.0,0.28412,0.00014,22.56126]
[1777220197492,37.17,78035.2,0.0,0.28407,0.00014,22.55955]
[1777220198366,37.17,78035.08,0.0,0.28406,0.00014,22.55891]
[1777220199917,37.17,78035.26,0.0,0.28408,0.00014,22.55993]
[1777220200019,37.17,78035.35,0.0,0.2841,0.00014,22.56045]
[1777220200673,37.17,78035.35,0.0,0.2841,0.00014,22.56045]
[1777220201366,37.17,78035.35,0.0,0.2841,0.00014,22.56045]
[1777220201392,37.17,78035.35,0.0,0.2841,0.00014,22.56045]
[1777220203218,37.17,78035.63,0.0,0.28414,0.00014,22.56202]
[1777220203316,37.17,78035.88,0.0,0.28417,0.00014,22.56344]
[1777220205256,37.17,78035.88,0.0,0.28417,0.00014,22.56344]
[1777220209318,37.17,78036.49,0.0,0.28426,0.00014,22.56689]
[1777220209321,37.17,78036.49,0.0,0.28426,0.00014,22.56689]
[1777220209326,37.17,78036.49,0.0,0.28426,0.00014,22.56689]
[1777220215803,37.17,78037.76,0.0,0.28444,0.00014,22.57401]
[1777220220839,37.17,78038.12,0.0,0.28449,0.00014,22.57606]
[1777220222875,37.17,78038.12,0.0,0.28449,0.00014,22.57606]
[1777220223514,37.17,78038.24,0.0,0.2845,0.00014,22.57677]
[1777220223782,37.17,78038.24,0.0,0.2845,0.00014,22.57677]
[1777220224572,37.17,78038.68,0.0,0.28457,0.00014,22.5792]
[1777220225550,37.17,78038.68,0.0,0.28457,0.00014,22.5792]
[1777220225556,37.17,78038.68,0.0,0.28457,0.00014,22.5792]
[1777220225563,37.17,78038.68,0.0,0.28457,0.00014,22.5792]
[1777220226277,37.17,78038.42,0.0,0.28453,0.00014,22.57779]
[1777220226378,37.17,78038.97,0.0,0.28461,0.00014,22.58082]
[1777220228219,37.17,78041.59,0.0,0.28497,0.00014,22.59519]
[1777220228320,37.17,78042.27,0.0,0.28506,0.00014,22.59891]
[1777220230661,37.17,78042.53,0.0,0.28509,0.00014,22.60033]
[1777220230693,37.17,78042.53,0.0,0.28509,0.00014,22.60033]
[1777220231391,37.17,78042.53,0.0,0.28509,0.00014,22.60033]
[1777220231398,37.17,78042.53,0.0,0.28509,0.00014,22.60033]
[1777220231492,37.17,78042.17,0.0,0.28504,0.00014,22.59834]
[1777220237394,37.17,78041.7,0.0,0.28498,0.00014,22.5957]
[1777220243411,37.17,78041.7,0.0,0.28498,0.00014,22.5957]
[1777220243512,37.17,78041.7,0.0,0.28498,0.00014,22.59563]
[1777220243804,37.17,78041.7,0.0,0.28498,0.00014,22.59563]
[1777220243822,37.17,78041.7,0.0,0.28498,0.00014,22.59563]
[1777220247485,37.17,78038.92,0.0,0.28459,0.00014,22.58032]
[1777220247540,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220247887,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220247901,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220247914,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220247944,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220247973,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248003,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248032,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248061,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248094,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248120,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248150,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248179,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248209,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248237,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248266,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248296,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248325,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248355,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248385,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248414,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248444,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248473,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248504,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248532,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248563,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248592,37.17,78038.92,0.0,0.28459,0.00014,22.58029]
[1777220248571,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248652,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248681,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248711,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248740,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248770,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248800,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248830,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248860,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248890,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248920,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248950,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220248979,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220249917,37.17,78037.81,0.0,0.28444,0.00014,22.57417]
[1777220250019,37.17,78037.81,0.0,0.28444,0.00014,22.57414]
[1777220251955,37.17,78037.81,0.0,0.28444,0.00014,22.57414]
[1777220251968,37.17,78037.81,0.0,0.28444,0.00014,22.57414]
[1777220257533,37.17,78029.97,0.0,0.28333,0.00014,22.52681]
[1777220258067,37.17,78029.97,0.0,0.28333,0.00014,22.52681]
[1777220258095,37.17,78029.97,0.0,0.28333,0.00014,22.52681]
[1777220258164,37.17,78028.58,0.0,0.28314,0.00014,22.51915]
[1777220260030,37.17,78028.58,0.0,0.28314,0.00014,22.51915]
[1777220260043,37.17,78028.58,0.0,0.28314,0.00014,22.51915]
[1777220260047,37.17,78028.58,0.0,0.28314,0.00014,22.51915]
[1777220260383,37.17,78028.68,0.0,0.28315,0.00014,22.5197]
[1777220262091,37.17,78028.68,0.0,0.28315,0.00014,22.5197]
[1777220262341,37.17,78028.25,0.0,0.2831,0.00014,22.51733]
[1777220267603,37.17,78028.2,0.0,0.28309,0.00014,22.51707]
[1777220270433,37.17,78028.18,0.0,0.28309,0.00014,22.51696]
[1777220270459,37.17,78028.18,0.0,0.28309,0.00014,22.51696]
[1777220270534,37.17,78028.38,0.0,0.28311,0.00014,22.51807]
[1777220271417,37.17,78028.38,0.0,0.28311,0.00014,22.51807]
[1777220271433,37.17,78028.38,0.0,0.28311,0.00014,22.51807]
[1777220271434,37.17,78028.29,0.0,0.2831,0.00014,22.51757]
[1777220277234,37.17,78029.05,0.0,0.28321,0.00014,22.52175]
[1777220282269,37.17,78029.41,0.0,0.28325,0.00014,22.52371]
[1777220288310,37.17,78030.09,0.0,0.28335,0.00014,22.52741]
[1777220295362,37.17,78032.44,0.0,0.28366,0.00014,22.5402]
[1777220300397,37.17,78034.2,0.0,0.2839,0.00014,22.54975]
[1777220305431,37.17,78034.19,0.0,0.2839,0.00014,22.54952]
[1777220311474,37.17,78033.68,0.0,0.28379,0.00014,22.54252]
[1777220316508,37.17,78033.36,0.0,0.28374,0.00014,22.54061]
[1777220321544,37.17,78033.41,0.0,0.28375,0.00014,22.54075]
[1777220328593,37.16,78035.02,0.0,0.28396,0.00014,22.54938]
[1777220333629,37.16,78036.13,0.0,0.28411,0.00014,22.55531]
[1777220339671,37.16,78039.56,0.0,0.28457,0.00014,22.57388]
[1777220345712,37.16,78038.72,0.0,0.28445,0.00014,22.56898]
[1777220350748,37.16,78037.53,0.0,0.28428,0.00014,22.56222]
[1777220356790,37.16,78036.62,0.0,0.28415,0.00014,22.55695]
[1777220361825,37.16,78036.05,0.0,0.28407,0.00014,22.5536]
[1777220368304,37.16,78034.75,0.0,0.28388,0.00014,22.54619]
[1777220373908,37.16,78033.2,0.0,0.28364,0.00014,22.53347]
[1777220378945,37.15,78033.03,0.0,0.28361,0.00014,22.53236]
[1777220383980,37.15,78032.61,0.0,0.28355,0.00014,22.52988]
[1777220391031,37.15,78032.64,0.0,0.28354,0.00014,22.52979]
[1777220398514,37.15,78036.19,0.0,0.28402,0.00014,22.54899]
[1777220400017,37.15,78036.19,0.0,0.28402,0.00014,22.54899]
[1777220400774,37.15,78036.19,0.0,0.28402,0.00014,22.54899]
[1777220400711,37.15,78036.19,0.0,0.28402,0.00014,22.54883]
[1777220400787,37.15,78036.19,0.0,0.28402,0.00014,22.54883]
[1777220401620,37.15,78036.19,0.0,0.28402,0.00014,22.54883]
[1777220401662,37.15,78036.35,0.0,0.28404,0.00014,22.54965]
[1777220405975,37.15,78036.59,0.0,0.28407,0.00014,22.55084]
[1777220406137,37.15,78037.03,0.0,0.28413,0.00014,22.55321]
[1777220410124,37.15,78037.09,0.0,0.28413,0.00014,22.55341]
[1777220410225,37.15,78037.29,0.0,0.28416,0.00014,22.55446]
[1777220418657,37.15,78037.29,0.0,0.28415,0.00014,22.55409]
[1777220426776,37.15,78037.72,0.0,0.2842,0.00014,22.55637]
[1777220435341,37.14,78037.85,0.0,0.28418,0.00014,22.55262]
[1777220444049,37.14,78035.52,0.0,0.28386,0.00014,22.53968]
[1777220449440,37.14,78034.2,0.0,0.28367,0.00014,22.53214]
[1777220453395,37.14,78033.9,0.0,0.28363,0.00014,22.53041]
[1777220458557,37.14,78032.94,0.0,0.28349,0.00014,22.525]
[1777220458575,37.14,78032.94,0.0,0.28349,0.00014,22.525]
[1777220458954,37.14,78031.8,0.0,0.28334,0.00014,22.5187]
[1777220459508,37.14,78031.8,0.0,0.28334,0.00014,22.51868]
[1777220460980,37.14,78030.59,0.0,0.28317,0.00014,22.51197]
[1777220462992,37.14,78030.19,0.0,0.28311,0.00014,22.50974]
[1777220465005,37.14,78030.6,0.0,0.28317,0.00014,22.512]
[1777220470586,37.14,78031.6,0.0,0.2833,0.00014,22.51744]
[1777220476831,37.14,78031.4,0.0,0.28328,0.00014,22.51627]
[1777220477139,37.14,78031.4,0.0,0.28328,0.00014,22.51627]
[1777220483678,37.14,78031.55,0.0,0.28329,0.00014,22.51692]
[1777220487287,37.14,78031.49,0.0,0.28328,0.00014,22.51655]
[1777220492747,37.14,78028.57,0.0,0.28285,0.00014,22.4964]
[1777220497782,37.14,78025.37,0.0,0.28242,0.00014,22.47876]
[1777220502817,37.14,78027.73,0.0,0.28274,0.00014,22.49192]
[1777220507852,37.14,78028.82,0.0,0.28289,0.00014,22.49803]
[1777220512887,37.14,78028.95,0.0,0.28292,0.00014,22.49887]
[1777220514704,37.14,78029.13,0.0,0.28294,0.00014,22.49989]
[1777220514752,37.14,78029.13,0.0,0.28294,0.00014,22.49989]
[1777220514782,37.14,78029.13,0.0,0.28294,0.00014,22.49989]
[1777220514853,37.14,78029.21,0.0,0.28295,0.00014,22.50036]
[1777220515739,37.14,78029.21,0.0,0.28295,0.00014,22.50036]
[1777220515797,37.14,78029.46,0.0,0.28299,0.00014,22.50176]
[1777220517363,37.14,78029.46,0.0,0.28299,0.00014,22.50176]
[1777220517374,37.14,78029.46,0.0,0.28299,0.00014,22.50176]
[1777220517754,37.14,78029.46,0.0,0.28299,0.00014,22.50176]
[1777220517827,37.14,78029.87,0.0,0.28304,0.00014,22.50407]
[1777220519794,37.14,78030.35,0.0,0.28311,0.00014,22.50672]
[1777220520038,37.14,78033.74,0.0,0.28358,0.00014,22.52545]
[1777220520070,37.14,78034.27,0.0,0.28365,0.00014,22.52837]
[1777220525977,37.14,78036.49,0.0,0.28395,0.00014,22.5406]
[1777220528307,37.14,78038.01,0.0,0.28416,0.00014,22.54894]
[1777220528327,37.14,78038.4,0.0,0.28422,0.00014,22.55107]
[1777220535595,37.14,78040.12,0.0,0.28445,0.00014,22.56046]
[1777220539002,37.14,78037.19,0.0,0.28404,0.00014,22.54416]
[1777220539102,37.14,78036.71,0.0,0.28398,0.00014,22.54149]
[1777220542329,37.14,78036.71,0.0,0.28397,0.00014,22.54147]
[1777220542588,37.14,78036.3,0.0,0.28392,0.00014,22.53917]
[1777220543909,37.14,78036.3,0.0,0.28392,0.00014,22.53917]
[1777220544104,37.14,78035.9,0.0,0.28386,0.00014,22.53692]
[1777220546186,37.14,78035.52,0.0,0.28381,0.00014,22.5348]
[1777220546547,37.14,78035.52,0.0,0.28381,0.00014,22.5348]
[1777220546648,37.14,78035.5,0.0,0.28381,0.00014,22.53467]
[1777220547453,37.14,78035.5,0.0,0.28381,0.00014,22.53467]
[1777220547554,37.14,78035.48,0.0,0.2838,0.00014,22.53454]
[1777220548215,37.14,78035.48,0.0,0.2838,0.00014,22.53454]
[1777220550007,37.14,78035.02,0.0,0.28374,0.00014,22.53195]
[1777220550018,37.14,78035.02,0.0,0.28374,0.00014,22.53193]
[1777220551644,37.14,78035.02,0.0,0.28374,0.00014,22.53193]
[1777220551744,37.14,78034.2,0.0,0.2836,0.00014,22.52339]
[1777220552438,37.14,78034.2,0.0,0.2836,0.00014,22.52339]
[1777220552539,37.14,78034.12,0.0,0.28359,0.00014,22.52295]
[1777220555882,37.14,78034.31,0.0,0.28361,0.00014,22.52396]
[1777220556437,37.14,78033.17,0.0,0.28345,0.00014,22.51766]
[1777220562229,37.14,78032.49,0.0,0.28336,0.00014,22.5139]
[1777220566193,37.14,78032.78,0.0,0.2834,0.00014,22.51551]
[1777220566294,37.14,78032.65,0.0,0.28338,0.00014,22.51481]
[1777220567056,37.14,78032.65,0.0,0.28338,0.00014,22.51481]
[1777220567265,37.14,78032.65,0.0,0.28338,0.00014,22.51481]
[1777220572302,37.14,78033.74,0.0,0.28353,0.00014,22.52085]
[1777220579784,37.14,78033.24,0.0,0.28347,0.00014,22.51813]
[1777220587405,37.14,78034.62,0.0,0.28365,0.00014,22.52573]
[1777220592554,37.14,78034.07,0.0,0.28358,0.00014,22.5227]
[1777220592656,37.14,78034.07,0.0,0.28358,0.00014,22.5227]
[1777220595164,37.14,78034.07,0.0,0.28358,0.00014,22.5227]
[1777220595461,37.14,78033.81,0.0,0.28354,0.00014,22.52127]
[1777220599260,37.14,78033.48,0.0,0.2835,0.00014,22.51946]
[1777220599923,37.14,78033.65,0.0,0.28352,0.00014,22.52042]
[1777220606536,37.14,78033.65,0.0,0.28352,0.00014,22.52045]
[1777220612580,37.14,78034.36,0.0,0.28359,0.00014,22.52043]
[1777220620063,37.14,78034.28,0.0,0.28359,0.00014,22.52006]
[1777220626678,37.14,78031.5,0.0,0.28321,0.00014,22.50479]
[1777220631713,37.14,78031.87,0.0,0.28326,0.00014,22.50686]
[1777220636749,37.14,78030.27,0.0,0.28304,0.00014,22.49808]
[1777220642043,37.14,78030.02,0.0,0.28301,0.00014,22.49674]
[1777220644526,37.14,78030.67,0.0,0.2831,0.00014,22.50036]
[1777220644804,37.14,78031.05,0.0,0.28315,0.00014,22.50246]
[1777220646349,37.14,78031.05,0.0,0.28315,0.00014,22.50246]
[1777220646365,37.14,78031.1,0.0,0.28316,0.00014,22.50275]
[1777220647821,37.14,78031.1,0.0,0.28316,0.00014,22.50275]
[1777220647894,37.14,78031.1,0.0,0.28316,0.00014,22.50276]
[1777220652174,37.14,78031.1,0.0,0.28316,0.00014,22.50278]
[1777220652274,37.14,78031.1,0.0,0.28316,0.00014,22.50279]
[1777220658031,37.14,78031.1,0.0,0.28316,0.00014,22.50281]
[1777220658902,37.14,78032.47,0.0,0.28335,0.00014,22.51038]
[1777220663938,37.14,78034.26,0.0,0.28359,0.00014,22.52028]
[1777220669980,37.14,78035.29,0.0,0.28373,0.00014,22.52601]
[1777220676494,37.14,78036.11,0.0,0.28382,0.00014,22.52658]
[1777220676596,37.14,78036.53,0.0,0.28388,0.00014,22.52893]
[1777220677348,37.14,78036.53,0.0,0.28388,0.00014,22.52893]
[1777220677449,37.14,78036.53,0.0,0.28388,0.00014,22.52894]
[1777220678375,37.14,78036.53,0.0,0.28388,0.00014,22.52894]
[1777220679043,37.14,78036.53,0.0,0.28388,0.00014,22.52897]
[1777220679389,37.14,78036.53,0.0,0.28388,0.00014,22.52897]
[1777220680050,37.14,78037.52,0.0,0.28402,0.00014,22.53443]
[1777220685304,37.14,78042.37,0.0,0.28468,0.00014,22.56104]
[1777220685383,37.14,78042.5,0.0,0.2847,0.00014,22.56174]
[1777220690556,37.14,78042.82,0.0,0.28474,0.00014,22.56341]
[1777220696161,37.14,78043.6,0.0,0.28484,0.00014,22.56754]
[1777220699654,37.14,78043.71,0.0,0.28486,0.00014,22.56809]
[1777220699755,37.14,78044.33,0.0,0.28494,0.00014,22.57146]
[1777220700489,37.14,78044.33,0.0,0.28494,0.00014,22.57146]
[1777220700937,37.14,78044.33,0.0,0.28494,0.00014,22.5714]
[1777220702323,37.14,78044.33,0.0,0.28494,0.00014,22.5714]
[1777220702422,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703389,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703463,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703496,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703528,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703558,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703588,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703618,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703647,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703677,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703705,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703734,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703764,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703794,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703822,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703852,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703886,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703915,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703946,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220703976,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220704008,37.14,78043.79,0.0,0.28487,0.00014,22.56841]
[1777220704047,37.14,78040.1,0.0,0.28436,0.00014,22.5481]
[1777220704778,37.14,78040.1,0.0,0.28436,0.00014,22.5481]
[1777220706866,37.14,78033.3,0.0,0.28342,0.00014,22.51068]
[1777220707036,37.14,78031.04,0.0,0.28312,0.00014,22.49829]
[1777220712895,37.14,78030.98,0.0,0.28311,0.00014,22.49811]
[1777220720766,37.14,78032.46,0.0,0.28332,0.00014,22.50659]
[1777220727100,37.14,78032.46,0.0,0.28332,0.00014,22.50664]
[1777220737450,37.14,78032.11,0.0,0.28326,0.00014,22.50119]
[1777220742484,37.14,78032.07,0.0,0.28326,0.00014,22.50113]
[1777220747522,37.15,78032.01,0.0,0.28326,0.00014,22.50095]
[1777220752557,37.15,78031.27,0.0,0.28316,0.00014,22.49705]
[1777220757592,37.15,78032.36,0.0,0.28331,0.00014,22.50323]
[1777220762644,37.15,78031.21,0.0,0.28316,0.00014,22.49703]
[1777220768679,37.15,78032.94,0.0,0.2834,0.00014,22.50684]
[1777220771334,37.15,78032.35,0.0,0.28333,0.00014,22.5037]
[1777220771714,37.15,78032.35,0.0,0.28333,0.00014,22.5037]
[1777220771726,37.15,78032.35,0.0,0.28333,0.00014,22.5037]
[1777220771729,37.15,78032.35,0.0,0.28333,0.00014,22.5037]
[1777220771782,37.15,78032.5,0.0,0.28335,0.00014,22.50452]
[1777220773076,37.15,78032.5,0.0,0.28335,0.00014,22.50452]
[1777220773177,37.15,78033.06,0.0,0.28342,0.00014,22.50768]
[1777220773807,37.15,78033.06,0.0,0.28342,0.00014,22.50768]
[1777220773819,37.15,78033.9,0.0,0.28354,0.00014,22.51231]
[1777220774672,37.15,78033.9,0.0,0.28354,0.00014,22.51231]
[1777220774722,37.15,78033.9,0.0,0.28354,0.00014,22.51234]
[1777220779757,37.15,78033.56,0.0,0.2835,0.00014,22.51061]
[1777220784792,37.15,78033.37,0.0,0.28348,0.00014,22.5097]
[1777220790834,37.15,78032.95,0.0,0.28342,0.00014,22.50754]
[1777220794526,37.15,78033.63,0.0,0.28349,0.00014,22.50738]
[1777220794864,37.15,78034.28,0.0,0.28358,0.00014,22.51097]
[1777220796895,37.15,78034.39,0.0,0.28359,0.00014,22.51159]
[1777220796955,37.15,78034.98,0.0,0.28368,0.00014,22.51486]
[1777220800079,37.15,78034.53,0.0,0.28361,0.00014,22.51239]
[1777220800180,37.15,78031.89,0.0,0.28325,0.00014,22.49788]
[1777220807954,37.15,78032.06,0.0,0.28328,0.00014,22.49895]
[1777220809844,37.15,78032.06,0.0,0.28328,0.00014,22.49895]
[1777220809967,37.15,78032.66,0.0,0.28336,0.00014,22.50228]
[1777220815018,37.15,78032.64,0.0,0.28336,0.00014,22.50224]
[1777220822211,37.15,78033.13,0.0,0.28343,0.00014,22.50496]
[1777220829118,37.15,78033.28,0.0,0.28345,0.00014,22.50582]
[1777220830093,37.15,78033.28,0.0,0.28345,0.00014,22.50582]
[1777220830195,37.15,78032.98,0.0,0.28341,0.00014,22.50416]
[1777220833655,37.15,78033.52,0.0,0.28348,0.00014,22.50713]
[1777220834154,37.15,78031.79,0.0,0.28325,0.00014,22.4976]
[1777220839741,37.15,78030.27,0.0,0.28304,0.00014,22.48925]
[1777220844932,37.15,78030.47,0.0,0.28307,0.00014,22.4904]
[1777220851681,37.15,78030.98,0.0,0.28311,0.00014,22.48928]
[1777220857595,37.15,78031.6,0.0,0.2832,0.00014,22.49271]
[1777220863350,37.15,78031.58,0.0,0.28319,0.00014,22.49256]
[1777220869396,37.15,78031.77,0.0,0.28322,0.00014,22.49355]
[1777220874431,37.15,78031.63,0.0,0.2832,0.00014,22.49272]
[1777220879469,37.15,78031.59,0.0,0.28319,0.00014,22.49243]
[1777220890546,37.15,78031.9,0.0,0.28323,0.00014,22.49395]
[1777220896589,37.15,78031.91,0.0,0.28323,0.00014,22.49388]
[1777220902031,37.15,78030.56,0.0,0.28304,0.00014,22.48638]
[1777220908674,37.15,78032.04,0.0,0.28324,0.00014,22.49451]
[1777220914587,37.15,78032.31,0.0,0.28325,0.00014,22.49199]
[1777220919750,37.15,78032.0,0.0,0.28321,0.00014,22.49022]
[1777220924845,37.15,78032.54,0.0,0.28328,0.00014,22.49316]
[1777220924883,37.15,78033.38,0.0,0.28339,0.00014,22.49778]
[1777220925636,37.15,78033.38,0.0,0.28339,0.00014,22.49778]
[1777220925716,37.15,78033.38,0.0,0.28339,0.00014,22.49777]
[1777220926623,37.15,78033.38,0.0,0.28339,0.00014,22.49777]
[1777220926662,37.15,78033.38,0.0,0.28339,0.00014,22.49776]
[1777220932170,37.15,78033.95,0.0,0.28347,0.00014,22.50085]
[1777220932241,37.15,78033.95,0.0,0.28347,0.00014,22.50083]
[1777220933443,37.15,78033.95,0.0,0.28347,0.00014,22.50083]
[1777220933508,37.15,78033.95,0.0,0.28347,0.00014,22.50081]
[1777220934488,37.15,78033.95,0.0,0.28347,0.00014,22.50081]
[1777220934589,37.15,78033.95,0.0,0.28347,0.00014,22.5008]
[1777220935831,37.15,78033.95,0.0,0.28347,0.00014,22.5008]
[1777220935932,37.15,78033.77,0.0,0.28344,0.00014,22.4998]
[1777220942313,37.15,78033.57,0.0,0.28341,0.00014,22.4986]
[1777220943390,37.15,78033.57,0.0,0.28341,0.00014,22.4986]
[1777220943922,37.15,78033.59,0.0,0.28342,0.00014,22.49869]
[1777220946977,37.15,78034.68,0.0,0.28357,0.00014,22.50466]
[1777220947086,37.15,78034.97,0.0,0.2836,0.00014,22.50623]
[1777220950229,37.15,78038.88,0.0,0.28414,0.00014,22.52769]
[1777220950342,37.15,78048.92,0.0,0.28552,0.00014,22.5826]
[1777220950581,37.15,78048.92,0.0,0.28552,0.00014,22.5826]
[1777220950607,37.15,78048.92,0.0,0.28552,0.00014,22.5826]
[1777220950639,37.15,78048.92,0.0,0.28552,0.00014,22.5826]
[1777220950672,37.15,78048.92,0.0,0.28552,0.00014,22.5826]
[1777220950908,37.15,78048.92,0.0,0.28552,0.00014,22.5826]
[1777220950920,37.15,78048.92,0.0,0.28552,0.00014,22.5826]
[1777220950947,37.15,78048.92,0.0,0.28552,0.00014,22.5826]
[1777220951079,37.15,78048.61,0.0,0.28547,0.00014,22.5809]
[1777220951510,37.15,78048.61,0.0,0.28547,0.00014,22.5809]
[1777220951558,37.15,78048.61,0.0,0.28548,0.00014,22.58116]
[1777220952553,37.15,78048.61,0.0,0.28548,0.00014,22.58116]
[1777220952623,37.15,78048.61,0.0,0.28548,0.00014,22.58116]
[1777220952653,37.15,78048.61,0.0,0.28548,0.00014,22.58116]
[1777220953216,37.15,78048.61,0.0,0.28548,0.00014,22.58116]
[1777220953318,37.15,78048.61,0.0,0.28548,0.00014,22.58097]
[1777220961068,37.15,78051.25,0.0,0.28582,0.00014,22.59473]
[1777220966098,37.14,78054.76,0.0,0.28629,0.00014,22.61341]
[1777220966769,37.14,78054.76,0.0,0.28629,0.00014,22.61341]
[1777220972141,37.14,78050.27,0.0,0.28563,0.00014,22.58424]
[1777220972913,37.14,78050.27,0.0,0.28563,0.00014,22.58424]
[1777220976418,37.14,78048.25,0.0,0.28534,0.00014,22.57282]
[1777220977097,37.14,78048.25,0.0,0.28534,0.00014,22.57282]
[1777220977888,37.14,78049.84,0.0,0.28556,0.00014,22.58145]
[1777220977924,37.14,78050.13,0.0,0.2856,0.00014,22.58303]
[1777220980161,37.14,78050.13,0.0,0.2856,0.00014,22.58303]
[1777220980262,37.14,78050.13,0.0,0.28559,0.00014,22.58279]
[1777220985057,37.14,78052.32,0.0,0.28588,0.00014,22.59443]
[1777220987088,37.13,78053.49,0.0,0.28604,0.00014,22.60066]
[1777220992282,37.13,78053.97,0.0,0.28609,0.00014,22.60278]
[1777220997318,37.13,78053.04,0.0,0.28595,0.00014,22.59727]
[1777221001536,37.13,78052.48,0.0,0.28587,0.00014,22.59396]
[1777221001551,37.13,78052.48,0.0,0.28587,0.00014,22.59396]
[1777221003305,37.13,78052.48,0.0,0.28587,0.00014,22.5938]
[1777221003407,37.13,78046.8,0.0,0.28508,0.00014,22.56262]
[1777221009401,37.13,78045.42,0.0,0.28488,0.00014,22.55473]
[1777221015443,37.12,78045.72,0.0,0.28492,0.00014,22.55609]
[1777221022624,37.12,78048.81,0.0,0.28534,0.00014,22.57286]
[1777221028533,37.12,78049.18,0.0,0.28537,0.00014,22.57423]
[1777221037597,37.12,78049.49,0.0,0.28537,0.00014,22.57135]
[1777221043024,37.12,78049.63,0.0,0.28538,0.00014,22.57179]
[1777221048674,37.11,78048.89,0.0,0.28527,0.00014,22.56733]
[1777221053707,37.11,78050.0,0.0,0.28541,0.00014,22.57314]
[1777221054011,37.11,78050.0,0.0,0.28541,0.00014,22.57314]
[1777221054014,37.11,78050.0,0.0,0.28541,0.00014,22.57314]
[1777221054112,37.11,78049.48,0.0,0.28534,0.00014,22.57022]
[1777221055577,37.11,78049.48,0.0,0.28534,0.00014,22.57016]
[1777221056042,37.11,78049.48,0.0,0.28534,0.00014,22.57016]
[1777221056143,37.11,78046.7,0.0,0.28495,0.00014,22.55485]
[1777221061766,37.11,78047.98,0.0,0.28512,0.00014,22.56154]
[1777221064174,37.11,78047.38,0.0,0.28504,0.00014,22.5582]
[1777221064187,37.11,78047.38,0.0,0.28504,0.00014,22.5582]
[1777221064276,37.11,78047.88,0.0,0.2851,0.00014,22.56083]
[1777221071542,37.11,78048.45,0.0,0.28518,0.00014,22.56372]
[1777221077881,37.11,78047.63,0.0,0.28505,0.00014,22.55873]
[1777221083305,37.1,78047.1,0.0,0.28497,0.00014,22.55557]
[1777221088955,37.1,78046.15,0.0,0.28484,0.00014,22.55021]
[1777221094579,37.1,78044.96,0.0,0.28464,0.00014,22.53959]
[1777221094996,37.1,78044.96,0.0,0.28464,0.00014,22.53957]
[1777221103445,37.1,78044.65,0.0,0.28459,0.00014,22.53766]
[1777221106735,37.1,78040.62,0.0,0.28404,0.00014,22.51545]
[1777221106827,37.1,78041.32,0.0,0.28413,0.00014,22.51929]
[1777221113514,37.1,78043.12,0.0,0.28438,0.00014,22.52905]
[1777221118897,37.1,78042.88,0.0,0.28434,0.00014,22.52769]
[1777221118978,37.1,78043.49,0.0,0.28443,0.00014,22.53098]
[1777221124205,37.1,78043.28,0.0,0.28439,0.00014,22.52973]
[1777221124910,37.1,78043.28,0.0,0.28439,0.00014,22.52973]
[1777221124986,37.1,78043.28,0.0,0.28439,0.00014,22.52973]
[1777221130415,37.1,78045.95,0.0,0.28476,0.00014,22.54426]
[1777221138303,37.1,78047.07,0.0,0.2849,0.00014,22.55009]
[1777221139060,37.1,78047.07,0.0,0.2849,0.00014,22.55009]
[1777221139310,37.1,78047.1,0.0,0.28491,0.00014,22.55023]
[1777221146359,37.1,78047.25,0.0,0.28492,0.00014,22.55082]
[1777221153409,37.1,78046.71,0.0,0.28482,0.00014,22.54373]
[1777221155204,37.1,78047.07,0.0,0.28487,0.00014,22.54571]
[1777221160456,37.1,78047.73,0.0,0.28495,0.00014,22.54922]
[1777221163547,37.1,78048.4,0.0,0.28505,0.00014,22.55286]
[1777221169520,37.09,78052.83,0.0,0.28565,0.00014,22.5769]
[1777221173670,37.09,78052.08,0.0,0.28554,0.00014,22.57265]
[1777221181604,37.09,78051.22,0.0,0.28541,0.00014,22.56751]
[1777221186638,37.09,78051.29,0.0,0.28542,0.00014,22.56764]
[1777221194077,37.09,78051.05,0.0,0.28537,0.00014,22.56601]
[1777221199729,37.09,78050.65,0.0,0.28531,0.00014,22.56355]
[1777221207058,37.09,78050.97,0.0,0.28535,0.00014,22.56513]
[1777221207185,37.09,78050.97,0.0,0.28535,0.00014,22.56513]
[1777221207213,37.09,78050.97,0.0,0.28535,0.00014,22.56513]
[1777221207507,37.09,78050.97,0.0,0.28535,0.00014,22.56513]
[1777221207540,37.09,78050.97,0.0,0.28535,0.00014,22.56495]
[1777221207687,37.09,78050.97,0.0,0.28535,0.00014,22.56495]
[1777221208449,37.09,78069.51,0.0,0.28791,0.00014,22.66613]
[1777221209068,37.09,78069.51,0.0,0.28791,0.00014,22.66613]
[1777221209169,37.09,78071.19,0.0,0.28814,0.00014,22.67526]
[1777221209853,37.08,78071.26,0.0,0.28815,0.00014,22.67551]
[1777221212248,37.08,78071.75,0.0,0.28821,0.00014,22.67803]
[1777221212319,37.08,78071.75,0.0,0.28821,0.00014,22.67803]
[1777221212420,37.08,78071.75,0.0,0.28818,0.00014,22.67378]
[1777221213267,37.08,78071.75,0.0,0.28818,0.00014,22.67378]
[1777221213369,37.08,78071.65,0.0,0.28816,0.00014,22.67324]
[1777221218865,37.08,78074.26,0.0,0.2885,0.00014,22.68657]
[1777221220595,37.08,78074.26,0.0,0.2885,0.00014,22.68657]
[1777221220983,37.08,78072.69,0.0,0.28828,0.00014,22.67776]
[1777221223496,37.08,78073.74,0.0,0.28842,0.00014,22.68332]
[1777221224361,37.08,78073.22,0.0,0.28834,0.00014,22.68023]
[1777221225450,37.08,78072.94,0.0,0.2883,0.00014,22.67871]
[1777221226384,37.07,78074.25,0.0,0.28847,0.00014,22.68555]
[1777221230319,37.07,78075.53,0.0,0.28864,0.00014,22.69207]
[1777221230420,37.07,78078.52,0.0,0.28905,0.00014,22.70813]
[1777221235399,37.07,78080.94,0.0,0.28938,0.00014,22.72092]
[1777221235497,37.07,78081.22,0.0,0.28943,0.00014,22.72278]
[1777221238573,37.07,78082.49,0.0,0.28961,0.00014,22.72999]
[1777221238674,37.07,78086.55,0.0,0.29018,0.00014,22.75208]
[1777221244179,37.08,78087.32,0.0,0.29031,0.00014,22.75693]
[1777221244281,37.08,78087.02,0.0,0.29026,0.00014,22.75531]
[1777221245077,37.08,78087.02,0.0,0.29026,0.00014,22.75531]
[1777221245153,37.08,78089.47,0.0,0.29061,0.00014,22.76866]
[1777221250446,37.08,78090.95,0.0,0.29083,0.00014,22.77713]
[1777221256542,37.08,78091.01,0.0,0.29085,0.00014,22.77813]
[1777221256829,37.08,78091.49,0.0,0.29093,0.00014,22.78094]
[1777221262219,37.09,78091.74,0.0,0.29097,0.00014,22.7824]
[1777221268210,37.09,78092.54,0.0,0.29111,0.00014,22.78795]
[1777221273884,37.09,78093.81,0.0,0.29129,0.00014,22.79505]
[1777221281276,37.1,78098.49,0.0,0.29195,0.00014,22.81727]
[1777221281292,37.1,78098.49,0.0,0.29195,0.00014,22.81727]
[1777221282514,37.1,78097.78,0.0,0.29183,0.00014,22.81283]
[1777221283208,37.09,78096.08,0.0,0.29158,0.00014,22.80329]
[1777221283232,37.09,78096.08,0.0,0.29158,0.00014,22.80329]
[1777221283316,37.09,78096.08,0.0,0.29158,0.00014,22.80329]
[1777221288351,37.09,78097.95,0.0,0.29184,0.00014,22.81296]
[1777221294453,37.09,78098.93,0.0,0.29199,0.00014,22.81872]
[1777221294468,37.09,78098.93,0.0,0.29199,0.00014,22.81872]
[1777221299430,37.1,78103.28,0.0,0.29261,0.00014,22.84279]
[1777221299522,37.1,78103.93,0.0,0.29271,0.00014,22.84653]
[1777221300442,37.1,78103.93,0.0,0.29271,0.00014,22.84653]
[1777221300612,37.1,78103.93,0.0,0.29271,0.00014,22.84653]
[1777221300935,37.1,78104.29,0.0,0.29276,0.00014,22.84858]
[1777221306477,37.1,78108.02,0.0,0.2933,0.00014,22.8691]
[1777221311577,37.11,78108.58,0.0,0.29339,0.00014,22.87256]
[1777221318562,37.11,78104.46,0.0,0.29285,0.00014,22.85166]
[1777221321787,37.11,78102.76,0.0,0.29259,0.00014,22.84194]
[1777221322644,37.11,78102.76,0.0,0.29259,0.00014,22.84194]
[1777221322745,37.11,78102.76,0.0,0.29259,0.00014,22.84173]
[1777221327131,37.1,78102.76,0.0,0.29258,0.00014,22.84132]
[1777221327233,37.1,78102.76,0.0,0.29257,0.00014,22.84092]
[1777221327787,37.1,78102.76,0.0,0.29257,0.00014,22.84092]
[1777221327888,37.1,78102.76,0.0,0.29257,0.00014,22.84105]
[1777221329888,37.1,78102.76,0.0,0.29257,0.00014,22.84105]
[1777221330642,37.11,78102.76,0.0,0.29258,0.00014,22.84145]
[1777221336294,37.11,78102.34,0.0,0.29251,0.00014,22.8358]
[1777221336804,37.11,78102.34,0.0,0.29252,0.00014,22.83608]
[1777221338549,37.11,78103.18,0.0,0.29264,0.00014,22.84072]
[1777221340088,37.11,78099.56,0.0,0.29214,0.00014,22.82162]
[1777221340229,37.11,78099.56,0.0,0.29214,0.00014,22.82162]
[1777221340716,37.11,78098.19,0.0,0.29196,0.00014,22.81444]
[1777221342097,37.11,78098.19,0.0,0.29196,0.00014,22.81444]
[1777221347213,37.12,78099.54,0.0,0.29217,0.00014,22.82272]
[1777221352576,37.12,78101.35,0.0,0.29245,0.00014,22.83323]
[1777221357837,37.13,78101.35,0.0,0.29247,0.00014,22.83419]
[1777221362869,37.13,78100.65,0.0,0.2924,0.00014,22.83122]
[1777221366459,37.13,78100.57,0.0,0.2924,0.00014,22.83124]
[1777221366474,37.13,78100.57,0.0,0.2924,0.00014,22.83124]
[1777221366485,37.13,78100.57,0.0,0.2924,0.00014,22.83124]
[1777221366560,37.13,78100.57,0.0,0.2924,0.00014,22.83138]
[1777221373217,37.14,78101.27,0.0,0.29251,0.00014,22.83556]
[1777221378616,37.14,78103.6,0.0,0.29286,0.00014,22.84893]
[1777221384016,37.15,78106.92,0.0,0.29335,0.00014,22.8675]
[1777221390735,37.15,78107.38,0.0,0.29343,0.00014,22.87042]
[1777221396109,37.15,78109.19,0.0,0.29368,0.00014,22.87703]
[1777221401144,37.16,78109.87,0.0,0.29379,0.00014,22.8812]
[1777221406179,37.16,78108.84,0.0,0.29366,0.00014,22.87629]
[1777221411214,37.16,78109.39,0.0,0.29375,0.00014,22.8798]
[1777221416726,37.16,78108.73,0.0,0.29368,0.00014,22.87684]
[1777221416778,37.17,78110.32,0.0,0.2939,0.00014,22.88542]
[1777221418498,37.17,78110.32,0.0,0.2939,0.00014,22.88542]
[1777221418543,37.17,78110.32,0.0,0.2939,0.00014,22.88542]
[1777221418805,37.17,78110.32,0.0,0.2939,0.00014,22.88542]
[1777221418883,37.17,78110.46,0.0,0.29392,0.00014,22.88627]
[1777221419176,37.17,78110.46,0.0,0.29392,0.00014,22.88627]
[1777221419760,37.17,78083.4,0.0,0.29016,0.00014,22.74136]
[1777221420383,37.17,78083.4,0.0,0.29016,0.00014,22.74136]
[1777221420423,37.17,78083.4,0.0,0.29016,0.00014,22.74136]
[1777221420822,37.16,78071.48,0.0,0.2885,0.00014,22.67689]
[1777221421310,37.16,78071.48,0.0,0.2885,0.00014,22.67689]
[1777221421660,37.16,78065.16,0.0,0.28763,0.00014,22.64262]
[1777221422785,37.16,78065.16,0.0,0.28763,0.00014,22.64262]
[1777221422806,37.16,78065.16,0.0,0.28763,0.00014,22.64262]
[1777221422826,37.16,78065.16,0.0,0.28763,0.00014,22.64262]
[1777221422855,37.16,78065.16,0.0,0.28763,0.00014,22.64262]
[1777221422796,37.16,78066.29,0.0,0.28778,0.00014,22.64869]
[1777221424531,37.16,78064.16,0.0,0.28749,0.00014,22.63711]
[1777221424631,37.16,78063.02,0.0,0.28733,0.00014,22.63091]
[1777221425430,37.16,78063.02,0.0,0.28733,0.00014,22.63091]
[1777221425696,37.16,78062.16,0.0,0.28721,0.00014,22.62621]
[1777221426463,37.16,78062.16,0.0,0.28721,0.00014,22.62621]
[1777221429339,37.16,78062.16,0.0,0.28721,0.00014,22.6262]
[1777221430203,37.16,78062.16,0.0,0.28721,0.00014,22.6262]
[1777221430220,37.16,78062.16,0.0,0.28721,0.00014,22.6262]
[1777221430346,37.16,78057.36,0.0,0.28655,0.00014,22.60006]
[1777221435767,37.16,78052.3,0.0,0.28585,0.00014,22.57246]
[1777221440837,37.16,78048.74,0.0,0.28536,0.00014,22.55296]
[1777221442406,37.16,78047.99,0.0,0.28526,0.00014,22.54884]
[1777221442507,37.16,78047.76,0.0,0.28523,0.00014,22.54758]
[1777221444328,37.16,78047.76,0.0,0.28522,0.00014,22.54756]
[1777221444446,37.16,78047.31,0.0,0.28516,0.00014,22.54508]
[1777221446086,37.16,78046.45,0.0,0.28504,0.00014,22.54033]
[1777221446458,37.16,78046.45,0.0,0.28504,0.00014,22.54033]
[1777221451691,37.16,78045.89,0.0,0.28496,0.00014,22.53714]
[1777221451723,37.16,78044.96,0.0,0.28481,0.00014,22.52799]
[1777221452710,37.16,78044.96,0.0,0.28481,0.00014,22.52799]
[1777221452881,37.16,78044.69,0.0,0.28477,0.00014,22.52647]
[1777221453519,37.16,78044.69,0.0,0.28477,0.00014,22.52647]
[1777221453858,37.16,78043.97,0.0,0.28467,0.00014,22.52249]
[1777221459550,37.16,78042.31,0.0,0.28444,0.00014,22.51329]
[1777221460056,37.16,78042.31,0.0,0.28444,0.00014,22.51329]
[1777221460556,37.16,78042.82,0.0,0.28451,0.00014,22.51608]
[1777221465592,37.16,78042.77,0.0,0.2845,0.00014,22.51581]
[1777221466397,37.16,78042.77,0.0,0.2845,0.00014,22.51581]
[1777221469445,37.16,78045.16,0.0,0.28483,0.00014,22.52894]
[1777221469594,37.16,78045.16,0.0,0.28483,0.00014,22.52894]
[1777221469695,37.16,78043.61,0.0,0.28462,0.00014,22.52044]
[1777221470429,37.16,78043.61,0.0,0.28462,0.00014,22.52044]
[1777221470627,37.16,78043.61,0.0,0.28462,0.00014,22.52044]
[1777221474836,37.16,78042.27,0.0,0.28443,0.00014,22.51312]
[1777221475763,37.16,78042.27,0.0,0.28443,0.00014,22.51312]
[1777221482711,37.16,78040.57,0.0,0.2842,0.00014,22.50398]
[1777221484588,37.16,78038.39,0.0,0.28391,0.00014,22.49203]
[1777221484619,37.16,78038.39,0.0,0.28391,0.00014,22.49203]
[1777221484653,37.16,78038.39,0.0,0.28391,0.00014,22.49203]
[1777221484787,37.16,78039.71,0.0,0.28409,0.00014,22.49931]
[1777221486172,37.16,78039.71,0.0,0.28409,0.00014,22.49935]
[1777221486217,37.16,78039.71,0.0,0.28409,0.00014,22.49935]
[1777221486739,37.16,78045.91,0.0,0.28494,0.00014,22.53339]
[1777221488239,37.16,78047.36,0.0,0.28514,0.00014,22.54133]
[1777221488754,37.16,78047.81,0.0,0.2852,0.00014,22.54377]
[1777221493841,37.16,78049.52,0.0,0.28543,0.00014,22.55299]
[1777221498365,37.16,78049.47,0.0,0.28542,0.00014,22.55256]
[1777221504865,37.16,78051.26,0.0,0.28566,0.00014,22.56203]
[1777221509901,37.16,78052.19,0.0,0.28578,0.00014,22.56687]
[1777221514935,37.16,78052.49,0.0,0.28579,0.00014,22.56429]
[1777221520740,37.16,78052.9,0.0,0.28584,0.00014,22.56634]
[1777221525242,37.16,78041.51,0.0,0.28427,0.00014,22.50386]
[1777221530417,37.16,78041.95,0.0,0.28433,0.00014,22.50634]
[1777221530448,37.16,78041.95,0.0,0.28433,0.00014,22.50634]
[1777221530932,37.16,78041.95,0.0,0.28433,0.00014,22.50634]
[1777221530942,37.16,78041.95,0.0,0.28433,0.00014,22.50634]
[1777221530515,37.16,78042.92,0.0,0.28447,0.00014,22.51167]
[1777221531047,37.16,78042.92,0.0,0.28447,0.00014,22.51168]
[1777221536363,37.16,78045.14,0.0,0.28477,0.00014,22.52385]
[1777221539877,37.16,78045.54,0.0,0.28483,0.00014,22.52601]
[1777221539976,37.16,78054.24,0.0,0.28602,0.00014,22.57357]
[1777221546546,37.15,78054.18,0.0,0.28601,0.00014,22.57285]
[1777221552195,37.15,78053.27,0.0,0.28587,0.00014,22.56747]
[1777221557230,37.15,78053.18,0.0,0.28585,0.00014,22.56662]
[1777221562265,37.15,78051.73,0.0,0.28564,0.00014,22.55833]
[1777221568041,37.15,78051.61,0.0,0.28561,0.00014,22.55739]
[1777221568055,37.15,78051.61,0.0,0.28561,0.00014,22.55739]
[1777221573343,37.15,78051.96,0.0,0.28562,0.00014,22.55487]
[1777221578377,37.14,78051.76,0.0,0.28559,0.00014,22.55348]
[1777221583413,37.14,78051.69,0.0,0.28557,0.00014,22.55282]
[1777221585020,37.14,78051.69,0.0,0.28557,0.00014,22.55282]
[1777221585770,37.14,78048.95,0.0,0.28519,0.00014,22.53777]
[1777221591530,37.14,78047.72,0.0,0.28502,0.00014,22.53081]
[1777221594415,37.14,78047.78,0.0,0.28502,0.00014,22.53105]
[1777221594514,37.14,78048.31,0.0,0.28509,0.00014,22.53392]
[1777221595343,37.14,78048.31,0.0,0.28509,0.00014,22.53392]
[1777221595496,37.14,78048.31,0.0,0.28509,0.00014,22.53389]
[1777221596322,37.14,78048.31,0.0,0.28509,0.00014,22.53389]
[1777221596896,37.14,78048.43,0.0,0.28511,0.00014,22.53447]
[1777221602545,37.14,78050.28,0.0,0.28536,0.00014,22.54441]
[1777221607580,37.14,78053.16,0.0,0.28575,0.00014,22.5599]
[1777221610020,37.14,78053.28,0.0,0.28576,0.00014,22.5605]
[1777221610604,37.14,78053.29,0.0,0.28576,0.00014,22.56044]
[1777221615637,37.14,78052.47,0.0,0.28564,0.00014,22.55567]
[1777221621680,37.13,78052.64,0.0,0.28565,0.00014,22.55622]
[1777221626714,37.13,78052.6,0.0,0.28564,0.00014,22.55566]
[1777221632757,37.13,78052.41,0.0,0.28558,0.00014,22.55023]
[1777221637793,37.13,78052.83,0.0,0.28562,0.00014,22.55217]
[1777221640032,37.13,78053.0,0.0,0.28565,0.00014,22.55303]
[1777221640977,37.13,78052.89,0.0,0.28562,0.00014,22.55221]
[1777221642657,37.13,78052.89,0.0,0.28562,0.00014,22.55214]
[1777221642665,37.13,78052.89,0.0,0.28562,0.00014,22.55214]
[1777221642705,37.13,78052.89,0.0,0.28562,0.00014,22.55214]
[1777221643637,37.13,78052.89,0.0,0.28562,0.00014,22.55208]
[1777221648849,37.13,78053.22,0.0,0.28566,0.00014,22.5536]
[1777221651585,37.12,78051.76,0.0,0.28545,0.00014,22.54543]
[1777221651890,37.12,78051.19,0.0,0.28537,0.00014,22.54219]
[1777221657784,37.12,78046.36,0.0,0.2847,0.00014,22.51553]
[1777221657814,37.12,78046.36,0.0,0.2847,0.00014,22.51553]
[1777221657934,37.12,78045.52,0.0,0.28458,0.00014,22.51086]
[1777221658959,37.12,78045.52,0.0,0.28458,0.00014,22.51086]
[1777221659042,37.12,78041.03,0.0,0.28396,0.00014,22.48615]
[1777221660249,37.12,78041.03,0.0,0.28396,0.00014,22.48613]
[1777221660947,37.12,78041.03,0.0,0.28396,0.00014,22.48613]
[1777221661768,37.12,78040.21,0.0,0.28385,0.00014,22.48161]
[1777221662522,37.12,78040.21,0.0,0.28385,0.00014,22.48161]
[1777221663397,37.12,78040.21,0.0,0.28385,0.00014,22.48161]
[1777221663978,37.12,78040.21,0.0,0.28385,0.00014,22.4816]
[1777221667048,37.12,78039.26,0.0,0.28372,0.00014,22.47636]
[1777221667149,37.12,78039.26,0.0,0.28372,0.00014,22.47635]
[1777221671092,37.12,78038.49,0.0,0.28361,0.00014,22.47209]
[1777221673131,37.12,78037.89,0.0,0.28353,0.00014,22.46876]
[1777221673570,37.12,78037.89,0.0,0.28353,0.00014,22.46876]
[1777221673671,37.12,78037.76,0.0,0.28351,0.00014,22.46804]
[1777221675366,37.12,78037.76,0.0,0.28351,0.00014,22.46801]
[1777221676059,37.12,78037.16,0.0,0.28343,0.00014,22.4647]
[1777221681093,37.12,78036.19,0.0,0.28329,0.00014,22.45929]
[1777221687136,37.12,78035.48,0.0,0.28319,0.00014,22.4553]
[1777221693135,37.12,78036.99,0.0,0.28337,0.00014,22.45958]
[1777221699278,37.12,78036.23,0.0,0.28327,0.00014,22.4553]
[1777221704313,37.12,78034.08,0.0,0.28297,0.00014,22.44345]
[1777221709348,37.12,78034.76,0.0,0.28307,0.00014,22.44727]
[1777221711737,37.12,78034.78,0.0,0.28307,0.00014,22.44739]
[1777221717430,37.12,78031.36,0.0,0.2826,0.00014,22.42862]
[1777221717466,37.12,78031.36,0.0,0.2826,0.00014,22.42862]
[1777221717826,37.12,78031.36,0.0,0.2826,0.00014,22.42862]
[1777221717920,37.12,78031.36,0.0,0.2826,0.00014,22.42871]
[1777221718264,37.12,78031.36,0.0,0.2826,0.00014,22.42871]
[1777221719952,37.12,78031.36,0.0,0.2826,0.00014,22.42871]
[1777221722666,37.12,78023.47,0.0,0.28153,0.00014,22.38517]
[1777221727811,37.12,78024.05,0.0,0.28161,0.00014,22.38871]
[1777221733337,37.13,78026.98,0.0,0.28202,0.00014,22.40527]
[1777221738559,37.13,78027.3,0.0,0.28208,0.00014,22.40743]
[1777221744603,37.13,78030.13,0.0,0.28248,0.00014,22.42348]
[1777221749634,37.13,78029.83,0.0,0.28244,0.00014,22.42214]
[1777221754669,37.13,78030.69,0.0,0.28254,0.00014,22.42325]
[1777221758231,37.13,78030.08,0.0,0.28246,0.00014,22.42001]
[1777221764740,37.14,78029.9,0.0,0.28245,0.00014,22.41953]
[1777221772798,37.14,78030.41,0.0,0.28253,0.00014,22.42277]
[1777221778162,37.14,78028.97,0.0,0.28234,0.00014,22.41511]
[1777221781424,37.14,78028.41,0.0,0.28227,0.00014,22.41213]
[1777221786894,37.14,78029.58,0.0,0.28244,0.00014,22.41896]
[1777221791934,37.14,78030.76,0.0,0.28261,0.00014,22.42575]
[1777221794791,37.14,78031.58,0.0,0.28273,0.00014,22.43044]
[1777221794952,37.14,78031.58,0.0,0.28273,0.00014,22.43044]
[1777221799987,37.14,78031.42,0.0,0.28271,0.00014,22.42982]
[1777221805024,37.15,78032.88,0.0,0.28292,0.00014,22.43815]
[1777221812093,37.15,78032.97,0.0,0.28294,0.00014,22.4389]
[1777221812195,37.15,78033.56,0.0,0.283,0.00014,22.43833]
[1777221818118,37.15,78033.87,0.0,0.28305,0.00014,22.44033]
[1777221820090,37.15,78033.38,0.0,0.28298,0.00014,22.43768]
[1777221820192,37.15,78031.91,0.0,0.28278,0.00014,22.42962]
[1777221820810,37.15,78031.91,0.0,0.28278,0.00014,22.42962]
[1777221821136,37.15,78031.91,0.0,0.28278,0.00014,22.42968]
[1777221826494,37.15,78031.8,0.0,0.28277,0.00014,22.42914]
[1777221826524,37.15,78031.79,0.0,0.28277,0.00014,22.42934]
[1777221830583,37.15,78031.79,0.0,0.28278,0.00014,22.42953]
[1777221831206,37.15,78029.86,0.0,0.28252,0.00014,22.419]
[1777221836240,37.15,78029.81,0.0,0.28252,0.00014,22.41905]
[1777221841275,37.16,78029.95,0.0,0.28255,0.00014,22.42013]
[1777221848325,37.16,78029.59,0.0,0.28251,0.00014,22.41861]
[1777221853360,37.16,78030.42,0.0,0.28263,0.00014,22.42352]
[1777221858717,37.16,78030.08,0.0,0.28259,0.00014,22.4219]
[1777221864441,37.16,78030.41,0.0,0.28265,0.00014,22.42417]
[1777221869930,37.16,78030.82,0.0,0.28271,0.00014,22.4267]
[1777221870795,37.16,78029.96,0.0,0.28259,0.00014,22.42203]
[1777221876524,37.17,78026.72,0.0,0.28214,0.00014,22.40071]
[1777221877674,37.17,78026.72,0.0,0.28214,0.00014,22.40071]
[1777221877686,37.17,78026.72,0.0,0.28214,0.00014,22.40071]
[1777221878017,37.17,78026.72,0.0,0.28214,0.00014,22.40071]
[1777221878266,37.17,78027.13,0.0,0.2822,0.00014,22.40317]
[1777221883579,37.17,78027.92,0.0,0.28232,0.00014,22.40802]
[1777221887917,37.17,78027.82,0.0,0.28231,0.00014,22.40777]
[1777221888264,37.17,78026.96,0.0,0.2822,0.00014,22.40323]
[1777221888652,37.17,78026.96,0.0,0.2822,0.00014,22.40323]
[1777221888719,37.17,78022.04,0.0,0.28153,0.00014,22.37601]
[1777221892944,37.18,78012.36,0.0,0.28022,0.00014,22.32287]
[1777221898643,37.18,78010.91,0.0,0.28004,0.00014,22.31574]
[1777221900716,37.18,78010.17,0.0,0.27995,0.00014,22.31201]
[1777221900804,37.18,78010.17,0.0,0.27995,0.00014,22.31201]
[1777221900847,37.18,78010.17,0.0,0.27995,0.00014,22.31201]
[1777221901028,37.18,78010.17,0.0,0.27995,0.00014,22.31201]
[1777221901080,37.18,78010.17,0.0,0.27995,0.00014,22.31201]
[1777221901203,37.18,78010.17,0.0,0.27995,0.00014,22.31201]
[1777221901220,37.18,78010.17,0.0,0.27995,0.00014,22.31201]
[1777221901374,37.18,78008.82,0.0,0.27977,0.00014,22.30469]
[1777221902147,37.18,77988.95,0.0,0.27707,0.00014,22.19383]
[1777221903431,37.18,77988.95,0.0,0.27707,0.00014,22.19383]
[1777221903590,37.18,77988.95,0.0,0.27708,0.00014,22.19404]
[1777221903720,37.18,77988.95,0.0,0.27708,0.00014,22.19404]
[1777221904117,37.19,77981.61,0.0,0.27609,0.00014,22.1531]
[1777221905520,37.19,77981.61,0.0,0.2761,0.00014,22.15343]
[1777221905534,37.19,77981.61,0.0,0.2761,0.00014,22.15343]
[1777221906131,37.19,77981.61,0.0,0.2761,0.00014,22.15343]
[1777221906273,37.19,77981.61,0.0,0.2761,0.00014,22.15343]
[1777221906341,37.19,77981.61,0.0,0.2761,0.00014,22.15343]
[1777221906420,37.19,77975.67,0.0,0.27529,0.00014,22.11991]
[1777221906655,37.19,77975.67,0.0,0.27529,0.00014,22.11991]
[1777221906685,37.19,77975.67,0.0,0.27529,0.00014,22.11991]
[1777221907324,37.19,77959.32,0.0,0.27308,0.00013,22.02736]
[1777221908418,37.19,77959.32,0.0,0.27308,0.00013,22.02736]
[1777221909013,37.19,77959.32,0.0,0.27308,0.00013,22.02736]
[1777221912541,37.19,77958.45,0.0,0.27297,0.00013,22.02279]
[1777221914448,37.19,77959.49,0.0,0.27311,0.00013,22.02878]
[1777221914829,37.19,77959.32,0.0,0.27309,0.00013,22.0279]
[1777221915249,37.19,77959.32,0.0,0.27309,0.00013,22.0279]
[1777221915370,37.19,77959.32,0.0,0.27309,0.00013,22.0279]
[1777221915336,37.19,77960.45,0.0,0.27325,0.00014,22.03448]
[1777221916338,37.19,77960.45,0.0,0.27325,0.00014,22.03448]
[1777221916665,37.19,77965.93,0.0,0.27399,0.00014,22.06562]
[1777221916674,37.19,77965.93,0.0,0.27399,0.00014,22.06562]
[1777221916700,37.19,77965.93,0.0,0.27399,0.00014,22.06562]
[1777221916732,37.19,77965.93,0.0,0.27399,0.00014,22.06562]
[1777221916915,37.19,77965.93,0.0,0.27399,0.00014,22.06562]
[1777221917212,37.19,77965.93,0.0,0.27399,0.00014,22.06562]
[1777221917274,37.19,77965.93,0.0,0.27399,0.00014,22.06562]
[1777221917290,37.19,77965.93,0.0,0.27399,0.00014,22.06562]
[1777221917356,37.19,77970.37,0.0,0.27459,0.00014,22.09078]
[1777221918002,37.19,77970.37,0.0,0.27459,0.00014,22.09078]
[1777221918201,37.19,77980.62,0.0,0.27598,0.00014,22.14862]
[1777221918602,37.19,77980.62,0.0,0.27598,0.00014,22.14862]
[1777221919163,37.19,77979.74,0.0,0.27586,0.00014,22.14367]
[1777221924874,37.2,77982.33,0.0,0.27625,0.00014,22.15946]
[1777221928723,37.2,77981.86,0.0,0.27621,0.00014,22.15775]
[1777221928779,37.2,77981.86,0.0,0.27621,0.00014,22.15775]
[1777221929233,37.2,77982.19,0.0,0.27627,0.00014,22.16022]
[1777221933910,37.21,77982.37,0.0,0.27629,0.00014,22.15812]
[1777221933934,37.21,77982.37,0.0,0.27629,0.00014,22.15812]
[1777221934011,37.21,77978.88,0.0,0.27582,0.00014,22.13877]
[1777221939303,37.22,77977.94,0.0,0.27574,0.00014,22.13538]
[1777221945020,37.22,77978.74,0.0,0.27589,0.00014,22.14146]
[1777221950054,37.23,77978.67,0.0,0.27591,0.00014,22.14233]
[1777221953391,37.23,77978.5,0.0,0.2759,0.00014,22.14188]
[1777221953399,37.23,77978.5,0.0,0.2759,0.00014,22.14188]
[1777221955108,37.23,77979.07,0.0,0.27599,0.00014,22.14559]
[1777221955131,37.23,77979.07,0.0,0.27599,0.00014,22.14559]
[1777221955845,37.24,77979.44,0.0,0.27605,0.00014,22.14792]
[1777221955856,37.24,77979.44,0.0,0.27605,0.00014,22.14792]
[1777221957604,37.24,77978.52,0.0,0.27594,0.00014,22.14324]
[1777221958548,37.24,77979.23,0.0,0.27604,0.00014,22.14748]
[1777221959424,37.24,77979.23,0.0,0.27604,0.00014,22.14748]
[1777221960336,37.24,77979.32,0.0,0.27606,0.00014,22.14848]
[1777221961815,37.24,77979.77,0.0,0.27613,0.00014,22.15126]
[1777221961865,37.24,77979.77,0.0,0.27613,0.00014,22.15126]
[1777221961963,37.24,77979.77,0.0,0.27613,0.00014,22.15126]
[1777221962140,37.24,77980.17,0.0,0.27619,0.00014,22.15375]
[1777221963280,37.24,77980.17,0.0,0.27619,0.00014,22.15375]
[1777221963358,37.25,77988.56,0.0,0.27734,0.00014,22.20125]
[1777221963639,37.25,77988.56,0.0,0.27734,0.00014,22.20125]
[1777221964565,37.25,77988.56,0.0,0.27734,0.00014,22.20125]
[1777221965417,37.25,77988.56,0.0,0.27734,0.00014,22.20125]
[1777221966356,37.25,77988.3,0.0,0.27731,0.00014,22.19999]
[1777221973419,37.25,77988.25,0.0,0.27733,0.00014,22.20065]
[1777221973509,37.25,77988.26,0.0,0.27735,0.00014,22.20144]
[1777221979257,37.26,77988.48,0.0,0.2774,0.00014,22.20372]
[1777221984292,37.26,77988.01,0.0,0.27736,0.00014,22.20192]
[1777221988423,37.26,77988.05,0.0,0.27738,0.00014,22.20265]
[1777221989353,37.27,77986.15,0.0,0.27713,0.00014,22.19218]
[1777221989387,37.27,77986.15,0.0,0.27713,0.00014,22.19218]
[1777221989431,37.27,77985.64,0.0,0.27706,0.00014,22.1895]
[1777221989701,37.27,77985.64,0.0,0.27706,0.00014,22.1895]
[1777221989737,37.27,77985.64,0.0,0.27706,0.00014,22.1895]
[1777221989768,37.27,77985.64,0.0,0.27706,0.00014,22.1895]
[1777221995346,37.27,77982.2,0.0,0.27659,0.00014,22.16716]
[1777221995771,37.27,77982.28,0.0,0.27661,0.00014,22.1678]
[1777221995785,37.27,77982.28,0.0,0.27661,0.00014,22.1678]
[1777221995804,37.27,77982.28,0.0,0.27661,0.00014,22.1678]
[1777221995813,37.27,77982.28,0.0,0.27661,0.00014,22.1678]
[1777222001411,37.28,77983.74,0.0,0.27683,0.00014,22.17712]
[1777222006446,37.28,77984.38,0.0,0.27694,0.00014,22.1816]
[1777222008294,37.28,77984.05,0.0,0.2769,0.00014,22.17993]
[1777222008461,37.28,77984.32,0.0,0.27694,0.00014,22.18162]
[1777222009766,37.28,77985.35,0.0,0.27709,0.00014,22.18757]
[1777222009970,37.28,77985.35,0.0,0.27709,0.00014,22.18757]
[1777222013498,37.28,77987.38,0.0,0.27737,0.00014,22.19926]
[1777222013534,37.29,77993.53,0.0,0.27822,0.00014,22.23394]
[1777222013643,37.29,77993.53,0.0,0.27822,0.00014,22.23394]
[1777222014997,37.29,77993.52,0.0,0.27822,0.00014,22.23404]
[1777222015789,37.29,77997.08,0.0,0.27871,0.00014,22.25407]
[1777222016614,37.29,78000.41,0.0,0.27916,0.00014,22.27277]
[1777222018088,37.29,78000.62,0.0,0.2792,0.00014,22.27409]
[1777222023566,37.29,78000.72,0.0,0.27923,0.00014,22.27555]
[1777222024491,37.29,78000.72,0.0,0.27923,0.00014,22.27555]
[1777222024573,37.29,78001.06,0.0,0.27928,0.00014,22.27759]
[1777222025342,37.29,78001.06,0.0,0.27928,0.00014,22.27759]
[1777222025580,37.29,78002.37,0.0,0.27947,0.00014,22.28502]
[1777222025946,37.29,78002.37,0.0,0.27947,0.00014,22.28502]
[1777222026566,37.3,78009.98,0.0,0.28051,0.00014,22.32738]
[1777222031593,37.3,78013.47,0.0,0.28099,0.00014,22.34717]
[1777222032267,37.3,78013.47,0.0,0.28099,0.00014,22.34717]
[1777222032271,37.3,78013.47,0.0,0.28099,0.00014,22.34717]
[1777222032299,37.3,78013.47,0.0,0.28099,0.00014,22.34717]
[1777222032431,37.3,78013.19,0.0,0.28096,0.00014,22.34571]
[1777222037663,37.3,78016.97,0.0,0.28149,0.00014,22.36705]
[1777222042698,37.3,78017.73,0.0,0.2816,0.00014,22.37169]
[1777222046481,37.3,78021.07,0.0,0.28206,0.00014,22.39028]
[1777222048512,37.3,78027.43,0.0,0.28294,0.00014,22.42548]
[1777222048546,37.3,78027.43,0.0,0.28294,0.00014,22.42548]
[1777222048583,37.3,78027.57,0.0,0.28296,0.00014,22.42629]
[1777222050520,37.3,78027.57,0.0,0.28296,0.00014,22.42629]
[1777222050755,37.3,78026.98,0.0,0.28288,0.00014,22.42313]
[1777222053343,37.31,78027.68,0.0,0.28295,0.00014,22.42309]
[1777222053373,37.31,78027.68,0.0,0.28295,0.00014,22.42309]
[1777222053508,37.31,78027.74,0.0,0.28296,0.00014,22.42347]
[1777222053639,37.31,78027.74,0.0,0.28296,0.00014,22.42347]
[1777222054420,37.31,78031.16,0.0,0.28343,0.00014,22.44229]
[1777222055347,37.31,78031.16,0.0,0.28343,0.00014,22.44229]
[1777222055447,37.31,78032.55,0.0,0.28362,0.00014,22.44995]
[1777222056931,37.31,78032.55,0.0,0.28362,0.00014,22.44995]
[1777222057032,37.31,78034.79,0.0,0.28393,0.00014,22.46226]
[1777222060518,37.31,78034.79,0.0,0.28393,0.00014,22.46229]
[1777222060618,37.31,78035.01,0.0,0.28396,0.00014,22.46358]
[1777222062697,37.31,78035.52,0.0,0.28403,0.00014,22.46643]
[1777222064854,37.31,78035.52,0.0,0.28403,0.00014,22.4665]
[1777222070216,37.31,78036.25,0.0,0.28414,0.00014,22.4707]
[1777222075929,37.31,78037.8,0.0,0.28436,0.00014,22.47948]
[1777222080964,37.31,78036.63,0.0,0.28421,0.00014,22.47334]
[1777222085999,37.31,78038.25,0.0,0.28444,0.00014,22.4825]
[1777222091035,37.31,78038.11,0.0,0.28443,0.00014,22.48205]
[1777222093117,37.31,78038.24,0.0,0.28445,0.00014,22.48283]
[1777222093128,37.31,78038.24,0.0,0.28445,0.00014,22.48283]
[1777222093215,37.31,78038.06,0.0,0.28442,0.00014,22.48192]
[1777222099155,37.32,78041.96,0.0,0.28497,0.00014,22.5036]
[1777222105132,37.32,78041.72,0.0,0.28495,0.00014,22.50271]
[1777222110497,37.32,78040.38,0.0,0.28477,0.00014,22.49574]
[1777222115820,37.32,78040.41,0.0,0.28475,0.00014,22.49214]
[1777222121245,37.32,78041.21,0.0,0.28487,0.00014,22.49678]
[1777222128295,37.32,78041.16,0.0,0.28487,0.00014,22.49677]
[1777222133330,37.32,78039.77,0.0,0.28469,0.00014,22.48937]
[1777222138364,37.33,78040.19,0.0,0.28475,0.00014,22.49185]
[1777222143400,37.33,78040.24,0.0,0.28476,0.00014,22.49228]
[1777222148453,37.33,78040.49,0.0,0.2848,0.00014,22.49377]
[1777222154476,37.33,78039.08,0.0,0.28461,0.00014,22.48633]
[1777222159394,37.33,78038.38,0.0,0.28452,0.00014,22.48255]
[1777222165274,37.33,78036.71,0.0,0.2843,0.00014,22.47389]
[1777222170921,37.33,78035.23,0.0,0.28411,0.00014,22.46616]
[1777222177608,37.33,78035.23,0.0,0.28408,0.00014,22.4623]
[1777222182673,37.34,78034.64,0.0,0.28402,0.00014,22.45961]
[1777222187708,37.34,78034.44,0.0,0.284,0.00014,22.45878]
[1777222192743,37.34,78034.74,0.0,0.28404,0.00014,22.46065]
[1777222198784,37.34,78033.52,0.0,0.28388,0.00014,22.45432]
[1777222200535,37.34,78033.52,0.0,0.28388,0.00014,22.45432]
[1777222200560,37.34,78033.52,0.0,0.28388,0.00014,22.45432]
[1777222200662,37.34,78033.19,0.0,0.28384,0.00014,22.45265]
[1777222202555,37.34,78032.79,0.0,0.28379,0.00014,22.45046]
[1777222202560,37.34,78032.79,0.0,0.28379,0.00014,22.45046]
[1777222202656,37.34,78032.72,0.0,0.28378,0.00014,22.45023]
[1777222207848,37.34,78031.71,0.0,0.28365,0.00014,22.4451]
[1777222208895,37.34,78031.71,0.0,0.28365,0.00014,22.4451]
[1777222208908,37.34,78031.71,0.0,0.28365,0.00014,22.4451]
[1777222210071,37.34,78024.68,0.0,0.2827,0.00014,22.40662]
[1777222210105,37.34,78024.68,0.0,0.2827,0.00014,22.40662]
[1777222215904,37.35,78022.17,0.0,0.28238,0.00014,22.39371]
[1777222221291,37.35,78024.09,0.0,0.28265,0.00014,22.40467]
[1777222228356,37.35,78024.58,0.0,0.28273,0.00014,22.408]
[1777222234029,37.36,78026.18,0.0,0.28296,0.00014,22.41407]
[1777222239064,37.36,78026.24,0.0,0.28298,0.00014,22.41504]
[1777222244100,37.36,78027.89,0.0,0.28322,0.00014,22.42469]
[1777222251487,37.37,78029.16,0.0,0.28342,0.00014,22.43245]
[1777222257192,37.37,78031.36,0.0,0.28374,0.00014,22.44513]
[1777222261369,37.37,78029.98,0.0,0.28355,0.00014,22.43768]
[1777222266200,37.37,78030.16,0.0,0.28359,0.00014,22.4392]
[1777222271369,37.38,78031.98,0.0,0.28385,0.00014,22.44976]
[1777222281696,37.38,78033.22,0.0,0.28406,0.00014,22.45774]
[1777222287402,37.39,78034.17,0.0,0.2842,0.00014,22.46336]
[1777222289870,37.39,78034.17,0.0,0.2842,0.00014,22.46336]
[1777222295455,37.39,78034.52,0.0,0.28423,0.00014,22.46179]
[1777222301835,37.39,78035.35,0.0,0.28436,0.00014,22.46703]
[1777222302237,37.39,78035.35,0.0,0.28436,0.00014,22.46703]
[1777222303481,37.39,78035.35,0.0,0.28436,0.00014,22.46703]
[1777222304423,37.39,78035.35,0.0,0.28437,0.00014,22.4671]
[1777222304525,37.39,78035.35,0.0,0.28437,0.00014,22.46718]
[1777222305354,37.39,78035.35,0.0,0.28437,0.00014,22.46718]
[1777222305529,37.39,78035.35,0.0,0.28437,0.00014,22.46725]
[1777222306912,37.39,78035.35,0.0,0.28437,0.00014,22.46725]
[1777222307714,37.39,78034.52,0.0,0.28426,0.00014,22.46295]
[1777222315596,37.4,78034.52,0.0,0.28428,0.00014,22.46356]
[1777222320633,37.4,78031.55,0.0,0.28388,0.00014,22.44775]
[1777222329197,37.4,78031.13,0.0,0.28383,0.00014,22.44571]
[1777222329230,37.4,78031.13,0.0,0.28383,0.00014,22.44571]
[1777222329269,37.4,78031.13,0.0,0.28383,0.00014,22.44571]
[1777222329700,37.4,78031.13,0.0,0.28385,0.00014,22.44621]
[1777222330592,37.4,78031.13,0.0,0.28385,0.00014,22.44621]
[1777222330706,37.4,78037.66,0.0,0.28474,0.00014,22.48193]
[1777222331432,37.4,78037.66,0.0,0.28474,0.00014,22.48193]
[1777222331714,37.4,78040.41,0.0,0.28512,0.00014,22.49694]
[1777222335387,37.4,78044.28,0.0,0.28565,0.00014,22.51803]
[1777222335417,37.4,78044.28,0.0,0.28565,0.00014,22.51803]
[1777222335740,37.4,78043.89,0.0,0.2856,0.00014,22.51593]
[1777222336675,37.4,78043.89,0.0,0.2856,0.00014,22.51593]
[1777222336776,37.4,78041.77,0.0,0.28531,0.00014,22.50441]
[1777222341783,37.4,78038.84,0.0,0.28491,0.00014,22.48859]
[1777222346818,37.4,78039.6,0.0,0.28502,0.00014,22.49293]
[1777222348559,37.4,78039.63,0.0,0.28502,0.00014,22.49313]
[1777222348832,37.41,78039.54,0.0,0.28501,0.00014,22.49268]
[1777222353866,37.41,78039.36,0.0,0.28497,0.00014,22.48793]
[1777222354540,37.41,78039.36,0.0,0.28497,0.00014,22.48793]
[1777222355516,37.41,78039.47,0.0,0.28498,0.00014,22.48858]
[1777222355524,37.41,78039.47,0.0,0.28498,0.00014,22.48858]
[1777222355541,37.41,78039.47,0.0,0.28498,0.00014,22.48858]
[1777222355571,37.41,78039.47,0.0,0.28498,0.00014,22.48858]
[1777222355600,37.41,78039.47,0.0,0.28498,0.00014,22.48858]
[1777222355630,37.41,78039.47,0.0,0.28498,0.00014,22.48858]
[1777222355660,37.41,78039.47,0.0,0.28498,0.00014,22.48858]
[1777222355880,37.41,78039.34,0.0,0.28497,0.00014,22.48791]
[1777222356438,37.41,78039.34,0.0,0.28497,0.00014,22.48791]
[1777222356463,37.41,78039.34,0.0,0.28497,0.00014,22.48791]
[1777222356540,37.41,78039.25,0.0,0.28495,0.00014,22.48742]
[1777222356958,37.41,78039.25,0.0,0.28495,0.00014,22.48742]
[1777222356995,37.41,78039.25,0.0,0.28495,0.00014,22.48742]
[1777222357025,37.41,78039.25,0.0,0.28495,0.00014,22.48742]
[1777222360210,37.41,78039.25,0.0,0.28496,0.00014,22.48757]
[1777222360916,37.41,78039.17,0.0,0.28495,0.00014,22.48723]
[1777222363034,37.41,78039.02,0.0,0.28493,0.00014,22.48651]
[1777222363042,37.41,78039.02,0.0,0.28493,0.00014,22.48651]
[1777222363143,37.41,78039.24,0.0,0.28496,0.00014,22.48771]
[1777222370987,37.41,78040.22,0.0,0.28511,0.00014,22.49343]
[1777222376025,37.41,78039.17,0.0,0.28497,0.00014,22.48795]
[1777222382582,37.41,78039.16,0.0,0.28497,0.00014,22.48805]
[1777222387400,37.41,78036.4,0.0,0.2846,0.00014,22.47336]
[1777222387495,37.41,78036.43,0.0,0.28461,0.00014,22.47357]
[1777222389410,37.41,78036.43,0.0,0.28461,0.00014,22.47357]
[1777222389511,37.41,78036.43,0.0,0.28461,0.00014,22.47366]
[1777222391521,37.41,78036.43,0.0,0.28461,0.00014,22.47366]
[1777222393477,37.42,78035.29,0.0,0.28446,0.00014,22.46759]
[1777222393485,37.42,78035.29,0.0,0.28446,0.00014,22.46759]
[1777222393573,37.42,78035.29,0.0,0.28446,0.00014,22.46762]
[1777222399189,37.42,78033.31,0.0,0.28419,0.00014,22.45701]
[1777222406238,37.42,78032.7,0.0,0.28411,0.00014,22.4539]
[1777222408276,37.42,78031.27,0.0,0.28392,0.00014,22.44613]
[1777222413479,37.42,78029.48,0.0,0.28365,0.00014,22.43254]
[1777222413759,37.42,78029.48,0.0,0.28365,0.00014,22.43254]
[1777222414354,37.42,78029.23,0.0,0.28362,0.00014,22.43125]
[1777222415777,37.42,78029.02,0.0,0.28359,0.00014,22.4301]
[1777222416855,37.42,78029.02,0.0,0.28359,0.00014,22.43018]
[1777222420035,37.42,78028.53,0.0,0.28353,0.00014,22.42761]
[1777222420070,37.42,78028.53,0.0,0.28353,0.00014,22.42761]
[1777222420107,37.42,78028.53,0.0,0.28353,0.00014,22.42761]
[1777222420162,37.42,78028.53,0.0,0.28353,0.00014,22.42761]
[1777222420204,37.42,78028.53,0.0,0.28353,0.00014,22.42761]
[1777222420336,37.42,78028.36,0.0,0.28351,0.00014,22.42671]
[1777222421280,37.42,78028.36,0.0,0.28351,0.00014,22.42671]
[1777222421311,37.42,78028.36,0.0,0.28351,0.00014,22.42671]
[1777222421914,37.42,78028.36,0.0,0.28351,0.00014,22.42671]
[1777222427385,37.42,78020.27,0.0,0.28241,0.00014,22.38281]
[1777222430026,37.42,78020.7,0.0,0.28248,0.00014,22.38539]
[1777222436450,37.42,78022.58,0.0,0.28275,0.00014,22.39614]
[1777222441531,37.43,78022.48,0.0,0.28274,0.00014,22.3959]
[1777222443389,37.43,78023.05,0.0,0.28282,0.00014,22.39922]
[1777222443432,37.43,78023.05,0.0,0.28282,0.00014,22.39922]
[1777222443461,37.43,78023.05,0.0,0.28282,0.00014,22.39922]
[1777222443533,37.43,78024.2,0.0,0.28298,0.00014,22.40552]
[1777222444208,37.43,78024.2,0.0,0.28298,0.00014,22.40552]
[1777222444501,37.43,78024.2,0.0,0.28298,0.00014,22.40552]
[1777222444602,37.43,78024.3,0.0,0.283,0.00014,22.40613]
[1777222445268,37.43,78024.3,0.0,0.283,0.00014,22.40613]
[1777222445512,37.43,78024.3,0.0,0.283,0.00014,22.40619]
[1777222450000,37.43,78025.81,0.0,0.28321,0.00014,22.41463]
[1777222450547,37.43,78026.16,0.0,0.28326,0.00014,22.41664]
[1777222455584,37.43,78030.96,0.0,0.28392,0.00014,22.44309]
[1777222456238,37.43,78030.96,0.0,0.28392,0.00014,22.44309]
[1777222456589,37.43,78031.22,0.0,0.28396,0.00014,22.44453]
[1777222458706,37.43,78039.51,0.0,0.28509,0.00014,22.48973]
[1777222460410,37.43,78039.51,0.0,0.28509,0.00014,22.4897]
[1777222460617,37.43,78039.51,0.0,0.28509,0.00014,22.4897]
[1777222465652,37.43,78039.77,0.0,0.28512,0.00014,22.491]
[1777222469094,37.43,78039.44,0.0,0.28508,0.00014,22.48912]
[1777222469196,37.43,78039.28,0.0,0.28505,0.00014,22.48822]
[1777222472085,37.43,78039.28,0.0,0.28505,0.00014,22.48822]
[1777222472360,37.43,78039.28,0.0,0.28503,0.00014,22.48419]
[1777222472367,37.43,78039.28,0.0,0.28503,0.00014,22.48419]
[1777222472825,37.43,78039.28,0.0,0.28502,0.00014,22.48413]
[1777222474676,37.43,78039.28,0.0,0.28502,0.00014,22.48413]
[1777222481764,37.43,78037.0,0.0,0.28471,0.00014,22.47148]
[1777222486800,37.43,78035.06,0.0,0.28443,0.00014,22.46068]
[1777222490870,37.43,78035.26,0.0,0.28446,0.00014,22.46166]
[1777222490918,37.43,78035.26,0.0,0.28446,0.00014,22.46166]
[1777222497090,37.42,78031.34,0.0,0.28392,0.00014,22.44006]
[1777222502641,37.42,78031.1,0.0,0.28388,0.00014,22.43859]
[1777222504803,37.42,78031.2,0.0,0.28389,0.00014,22.4391]
[1777222504847,37.42,78031.2,0.0,0.28389,0.00014,22.43904]
[1777222508252,37.42,78031.28,0.0,0.2839,0.00014,22.4394]
[1777222508954,37.42,78030.97,0.0,0.28385,0.00014,22.43764]
[1777222520028,37.42,78031.1,0.0,0.28386,0.00014,22.43796]
[1777222527080,37.42,78031.95,0.0,0.28397,0.00014,22.4423]
[1777222532115,37.42,78031.66,0.0,0.2839,0.00014,22.43651]
[1777222537149,37.42,78031.32,0.0,0.28385,0.00014,22.43445]
[1777222543523,37.42,78031.63,0.0,0.28388,0.00014,22.43589]
[1777222549411,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222549470,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222549623,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222549713,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222549870,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222549928,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222549994,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222550055,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222550084,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222550117,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222550175,37.42,78032.02,0.0,0.28393,0.00014,22.43785]
[1777222550185,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550207,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550236,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550267,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550297,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550328,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550357,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550389,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550421,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550447,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550476,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550507,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550536,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550566,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550597,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550627,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550657,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550687,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550717,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550747,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550778,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550810,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550840,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550871,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550902,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550931,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222550993,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222551008,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222551062,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222551090,37.41,78030.23,0.0,0.28368,0.00014,22.42794]
[1777222551134,37.41,78016.69,0.0,0.28183,0.00014,22.35368]
[1777222551724,37.41,78016.69,0.0,0.28183,0.00014,22.35368]
[1777222551924,37.41,78009.35,0.0,0.28083,0.00014,22.31326]
[1777222552584,37.41,78009.35,0.0,0.28083,0.00014,22.31326]
[1777222552609,37.41,78009.35,0.0,0.28083,0.00014,22.31326]
[1777222552617,37.41,78014.72,0.0,0.28156,0.00014,22.34288]
[1777222558300,37.42,78014.04,0.0,0.28148,0.00014,22.33942]
[1777222562745,37.42,78014.95,0.0,0.28161,0.00014,22.34454]
[1777222562814,37.42,78014.45,0.0,0.28154,0.00014,22.34182]
[1777222568370,37.42,78016.01,0.0,0.28175,0.00014,22.3505]
[1777222570491,37.42,78016.33,0.0,0.2818,0.00014,22.35227]
[1777222571944,37.42,78016.29,0.0,0.28179,0.00014,22.35205]
[1777222573971,37.42,78016.29,0.0,0.28179,0.00014,22.35206]
[1777222574072,37.42,78016.85,0.0,0.28187,0.00014,22.35514]
[1777222579809,37.42,78017.29,0.0,0.28193,0.00014,22.35751]
[1777222585488,37.42,78017.17,0.0,0.28191,0.00014,22.35674]
[1777222590523,37.42,78017.59,0.0,0.28196,0.00014,22.35893]
[1777222595558,37.42,78019.79,0.0,0.28223,0.00014,22.36688]
[1777222601601,37.41,78021.9,0.0,0.28252,0.00014,22.37826]
[1777222602447,37.41,78021.9,0.0,0.28252,0.00014,22.37826]
[1777222602608,37.41,78022.41,0.0,0.28258,0.00014,22.38103]
[1777222607778,37.41,78023.21,0.0,0.28269,0.00014,22.38527]
[1777222608507,37.41,78024.14,0.0,0.28282,0.00014,22.39033]
[1777222609659,37.41,78024.14,0.0,0.28281,0.00014,22.39029]
[1777222609674,37.41,78024.14,0.0,0.28281,0.00014,22.39029]
[1777222615527,37.41,78022.55,0.0,0.28259,0.00014,22.38139]
[1777222620734,37.41,78023.43,0.0,0.28271,0.00014,22.38603]
[1777222624899,37.41,78024.59,0.0,0.28286,0.00014,22.39226]
[1777222624909,37.41,78024.59,0.0,0.28286,0.00014,22.39226]
[1777222624938,37.41,78024.59,0.0,0.28286,0.00014,22.39226]
[1777222624968,37.41,78024.59,0.0,0.28286,0.00014,22.39226]
[1777222626767,37.41,78024.7,0.0,0.28288,0.00014,22.39287]
[1777222626868,37.41,78025.0,0.0,0.28292,0.00014,22.39445]
[1777222634156,37.41,78025.35,0.0,0.28296,0.00014,22.39608]
[1777222639923,37.41,78027.13,0.0,0.2832,0.00014,22.40566]
[1777222644958,37.41,78028.09,0.0,0.28332,0.00014,22.41067]
[1777222652008,37.41,78028.72,0.0,0.28337,0.00014,22.40981]
[1777222659057,37.4,78027.58,0.0,0.28321,0.00014,22.40331]
[1777222665100,37.4,78027.93,0.0,0.28325,0.00014,22.405]
[1777222667334,37.4,78028.64,0.0,0.28335,0.00014,22.40881]
[1777222667337,37.4,78028.64,0.0,0.28335,0.00014,22.40881]
[1777222668120,37.4,78027.54,0.0,0.28319,0.00014,22.40275]
[1777222672174,37.4,78027.54,0.0,0.28319,0.00014,22.40275]
[1777222672264,37.4,78027.62,0.0,0.2832,0.00014,22.40305]
[1777222678189,37.4,78025.5,0.0,0.28291,0.00014,22.39127]
[1777222683225,37.4,78025.47,0.0,0.2829,0.00014,22.39102]
[1777222683620,37.4,78025.47,0.0,0.2829,0.00014,22.39102]
[1777222683673,37.4,78025.47,0.0,0.2829,0.00014,22.39102]
[1777222683726,37.4,78025.47,0.0,0.2829,0.00014,22.39102]
[1777222684232,37.4,78025.88,0.0,0.28296,0.00014,22.39325]
[1777222686246,37.4,78016.48,0.0,0.28167,0.00014,22.34164]
[1777222691281,37.4,78012.43,0.0,0.28113,0.00014,22.31966]
[1777222696315,37.4,78012.82,0.0,0.2812,0.00014,22.32228]
[1777222701353,37.41,78010.17,0.0,0.28085,0.00014,22.30823]
[1777222704614,37.41,78009.98,0.0,0.28083,0.00014,22.3073]
[1777222704633,37.41,78009.98,0.0,0.28083,0.00014,22.3073]
[1777222704662,37.41,78009.98,0.0,0.28083,0.00014,22.3073]
[1777222704692,37.41,78009.98,0.0,0.28083,0.00014,22.3073]
[1777222705340,37.41,78009.98,0.0,0.28083,0.00014,22.3073]
[1777222705953,37.41,78009.63,0.0,0.28078,0.00014,22.30562]
[1777222706214,37.41,78008.7,0.0,0.28066,0.00014,22.30073]
[1777222708687,37.41,78007.88,0.0,0.28056,0.00014,22.29646]
[1777222708771,37.41,78007.88,0.0,0.28056,0.00014,22.29646]
[1777222708803,37.41,78007.88,0.0,0.28056,0.00014,22.29646]
[1777222708981,37.41,78007.88,0.0,0.28056,0.00014,22.29646]
[1777222709189,37.41,78007.88,0.0,0.28056,0.00014,22.29646]
[1777222709208,37.41,78007.25,0.0,0.28047,0.00014,22.29299]
[1777222710018,37.41,78007.25,0.0,0.28047,0.00014,22.29299]
[1777222710045,37.41,78007.25,0.0,0.28047,0.00014,22.29299]
[1777222710076,37.41,78007.25,0.0,0.28047,0.00014,22.29299]
[1777222710106,37.41,78007.25,0.0,0.28047,0.00014,22.29299]
[1777222710136,37.41,78007.25,0.0,0.28047,0.00014,22.29299]
[1777222710168,37.41,78007.25,0.0,0.28047,0.00014,22.29299]
[1777222710198,37.41,78007.25,0.0,0.28047,0.00014,22.29299]
[1777222710227,37.41,78007.25,0.0,0.28047,0.00014,22.29299]
[1777222710328,37.41,77990.93,0.0,0.27825,0.00014,22.20246]
[1777222710543,37.41,77990.93,0.0,0.27825,0.00014,22.20246]
[1777222710558,37.41,77990.93,0.0,0.27825,0.00014,22.20246]
[1777222710809,37.41,77989.38,0.0,0.27804,0.00014,22.19384]
[1777222712054,37.41,77989.38,0.0,0.27804,0.00014,22.19384]
[1777222712090,37.41,77989.38,0.0,0.27804,0.00014,22.19384]
[1777222712121,37.41,77989.38,0.0,0.27804,0.00014,22.19384]
[1777222712155,37.41,77988.93,0.0,0.27795,0.00014,22.18704]
[1777222712820,37.41,77988.93,0.0,0.27795,0.00014,22.18704]
[1777222713286,37.41,77988.93,0.0,0.27795,0.00014,22.18691]
[1777222714721,37.41,77980.66,0.0,0.27682,0.00014,22.14067]
[1777222717418,37.41,77979.11,0.0,0.27661,0.00014,22.13175]
[1777222722088,37.41,77978.45,0.0,0.27651,0.00014,22.12782]
[1777222722194,37.41,77978.45,0.0,0.27651,0.00014,22.12782]
[1777222724366,37.41,77979.5,0.0,0.27665,0.00014,22.13351]
[1777222724383,37.4,77979.5,0.0,0.27665,0.00014,22.13342]
[1777222727799,37.4,77979.73,0.0,0.27667,0.00014,22.13453]
[1777222728276,37.4,77979.73,0.0,0.27667,0.00014,22.13453]
[1777222730394,37.4,77980.05,0.0,0.27671,0.00014,22.13605]
[1777222730407,37.4,77980.05,0.0,0.27671,0.00014,22.13605]
[1777222733057,37.4,77979.07,0.0,0.27657,0.00014,22.1303]
[1777222734381,37.4,77979.11,0.0,0.27657,0.00014,22.13035]
[1777222738162,37.4,77975.84,0.0,0.27612,0.00014,22.11182]
[1777222738177,37.4,77975.84,0.0,0.27612,0.00014,22.11182]
[1777222738434,37.4,77976.43,0.0,0.2762,0.00014,22.11499]
[1777222738612,37.4,77976.43,0.0,0.2762,0.00014,22.11499]
[1777222739725,37.4,77976.43,0.0,0.2762,0.00014,22.11499]
[1777222739943,37.4,77976.6,0.0,0.27622,0.00014,22.11588]
[1777222740566,37.4,77976.6,0.0,0.27622,0.00014,22.11588]
[1777222741318,37.4,77973.18,0.0,0.27575,0.00014,22.0966]
[1777222743341,37.4,77973.18,0.0,0.27575,0.00014,22.0966]
[1777222743355,37.4,77968.62,0.0,0.27514,0.00013,22.07096]
[1777222744999,37.4,77968.62,0.0,0.27514,0.00013,22.07096]
[1777222745027,37.4,77968.62,0.0,0.27514,0.00013,22.07096]
[1777222745098,37.4,77973.15,0.0,0.27575,0.00014,22.0963]
[1777222746572,37.4,77973.17,0.0,0.27575,0.00014,22.09641]
[1777222746634,37.4,77973.17,0.0,0.27575,0.00014,22.09641]
[1777222750165,37.4,77983.12,0.0,0.27709,0.00014,22.15185]
[1777222750556,37.4,77984.09,0.0,0.27722,0.00014,22.15706]
[1777222751162,37.4,77984.09,0.0,0.27722,0.00014,22.15706]
[1777222751263,37.4,77985.21,0.0,0.27736,0.00014,22.1632]
[1777222752671,37.4,77986.42,0.0,0.27753,0.00014,22.16994]
[1777222757748,37.4,77986.08,0.0,0.27751,0.00014,22.16919]
[1777222762943,37.4,77981.55,0.0,0.2769,0.00014,22.14415]
[1777222762952,37.4,77981.67,0.0,0.27693,0.00014,22.145]
[1777222763998,37.4,77981.67,0.0,0.27693,0.00014,22.145]
[1777222764052,37.4,77980.36,0.0,0.27675,0.00014,22.13778]
[1777222767402,37.4,77979.66,0.0,0.27666,0.00014,22.13405]
[1777222767824,37.4,77976.47,0.0,0.27623,0.00014,22.11641]
[1777222768947,37.4,77976.47,0.0,0.27623,0.00014,22.11641]
[1777222768982,37.4,77976.47,0.0,0.27623,0.00014,22.11641]
[1777222769127,37.4,77964.87,0.0,0.27467,0.00013,22.05142]
[1777222770943,37.4,77964.87,0.0,0.27467,0.00013,22.05142]
[1777222771044,37.4,77964.51,0.0,0.27459,0.00013,22.04536]
[1777222776057,37.4,77965.47,0.0,0.27472,0.00013,22.05069]
[1777222776089,37.4,77965.47,0.0,0.27472,0.00013,22.05069]
[1777222776104,37.4,77965.47,0.0,0.27472,0.00013,22.05069]
[1777222781140,37.4,77958.98,0.0,0.27384,0.00013,22.01411]
[1777222781324,37.4,77958.98,0.0,0.27384,0.00013,22.01411]
[1777222781419,37.4,77957.32,0.0,0.27362,0.00013,22.0048]
[1777222786952,37.4,77957.51,0.0,0.27365,0.00013,22.00594]
[1777222791988,37.4,77957.24,0.0,0.27361,0.00013,22.00444]
[1777222795634,37.4,77954.27,0.0,0.27321,0.00013,21.9877]
[1777222796019,37.4,77954.27,0.0,0.27321,0.00013,21.9877]
[1777222798278,37.4,77953.68,0.0,0.27314,0.00013,21.98439]
[1777222798424,37.4,77952.84,0.0,0.27302,0.00013,21.97967]
[1777222799296,37.4,77952.84,0.0,0.27302,0.00013,21.97967]
[1777222799904,37.41,77947.0,0.0,0.27224,0.00013,21.94667]
[1777222801629,37.41,77943.58,0.0,0.27178,0.00013,21.92734]
[1777222801703,37.41,77943.58,0.0,0.27178,0.00013,21.92734]
[1777222801792,37.41,77943.58,0.0,0.27178,0.00013,21.92734]
[1777222802058,37.41,77945.21,0.0,0.272,0.00013,21.93665]
[1777222803451,37.41,77945.21,0.0,0.272,0.00013,21.93665]
[1777222803456,37.41,77933.89,0.0,0.27049,0.00013,21.87256]
[1777222805188,37.41,77933.89,0.0,0.27049,0.00013,21.87256]
[1777222805217,37.41,77933.89,0.0,0.27049,0.00013,21.87256]
[1777222805582,37.41,77926.28,0.0,0.26948,0.00013,21.82946]
[1777222806897,37.41,77926.28,0.0,0.26948,0.00013,21.82946]
[1777222807093,37.41,77924.84,0.0,0.26929,0.00013,21.82142]
[1777222809921,37.41,77919.64,0.0,0.2686,0.00013,21.79201]
[1777222810179,37.41,77925.43,0.0,0.26938,0.00013,21.82527]
[1777222815436,37.41,77925.84,0.0,0.26946,0.00013,21.82861]
[1777222821193,37.42,77925.27,0.0,0.2694,0.00013,21.82609]
[1777222828243,37.42,77925.38,0.0,0.26944,0.00013,21.8277]
[1777222833278,37.43,77922.54,0.0,0.26905,0.00013,21.80834]
[1777222838312,37.43,77923.13,0.0,0.26915,0.00013,21.8126]
[1777222843499,37.43,77922.43,0.0,0.26908,0.00013,21.80928]
[1777222844707,37.43,77921.93,0.0,0.26902,0.00013,21.80693]
[1777222845498,37.43,77921.93,0.0,0.26902,0.00013,21.80693]
[1777222846493,37.43,77924.16,0.0,0.26932,0.00013,21.81965]
[1777222848099,37.44,77923.86,0.0,0.26929,0.00013,21.81823]
[1777222848382,37.44,77923.66,0.0,0.26926,0.00013,21.81723]
[1777222850121,37.44,77924.84,0.0,0.26943,0.00013,21.8241]
[1777222850396,37.44,77925.55,0.0,0.26952,0.00013,21.82828]
[1777222855432,37.44,77922.89,0.0,0.26919,0.00013,21.81382]
[1777222860467,37.45,77921.99,0.0,0.26909,0.00013,21.80971]
[1777222862314,37.45,77921.94,0.0,0.26908,0.00013,21.80942]
[1777222862482,37.45,77921.91,0.0,0.26909,0.00013,21.80961]
[1777222865648,37.45,77918.47,0.0,0.26864,0.00013,21.79034]
[1777222866455,37.45,77918.47,0.0,0.26864,0.00013,21.79034]
[1777222870102,37.45,77909.23,0.0,0.26743,0.00013,21.7383]
[1777222872216,37.46,77907.52,0.0,0.26722,0.00013,21.72925]
[1777222872238,37.46,77907.52,0.0,0.26722,0.00013,21.72925]
[1777222872495,37.46,77907.52,0.0,0.26722,0.00013,21.72925]
[1777222872529,37.46,77904.95,0.0,0.26689,0.00013,21.71478]
[1777222874628,37.46,77903.8,0.0,0.26674,0.00013,21.70845]
[1777222874838,37.46,77903.8,0.0,0.26674,0.00013,21.70845]
[1777222874913,37.46,77903.8,0.0,0.26674,0.00013,21.70845]
[1777222875075,37.46,77903.8,0.0,0.26674,0.00013,21.70845]
[1777222875119,37.46,77903.8,0.0,0.26674,0.00013,21.70845]
[1777222875218,37.46,77903.8,0.0,0.26674,0.00013,21.70845]
[1777222875302,37.46,77903.8,0.0,0.26674,0.00013,21.70845]
[1777222876387,37.46,77903.2,0.0,0.26667,0.00013,21.70528]
[1777222876521,37.46,77903.2,0.0,0.26667,0.00013,21.70528]
[1777222876486,37.46,77899.22,0.0,0.26614,0.00013,21.6826]
[1777222876592,37.46,77899.22,0.0,0.26614,0.00013,21.6826]
[1777222877283,37.46,77899.22,0.0,0.26614,0.00013,21.6826]
[1777222877301,37.46,77899.22,0.0,0.26614,0.00013,21.6826]
[1777222877384,37.46,77900.3,0.0,0.2663,0.00013,21.68922]
[1777222878230,37.46,77900.3,0.0,0.2663,0.00013,21.68922]
[1777222878354,37.46,77900.3,0.0,0.2663,0.00013,21.68922]
[1777222878616,37.46,77904.54,0.0,0.26686,0.00013,21.71358]
[1777222879302,37.46,77904.54,0.0,0.26686,0.00013,21.71358]
[1777222879402,37.46,77906.54,0.0,0.26713,0.00013,21.72523]
[1777222880623,37.46,77906.9,0.0,0.26718,0.00013,21.7273]
[1777222880669,37.46,77906.9,0.0,0.26718,0.00013,21.7273]
[1777222880824,37.46,77907.54,0.0,0.26727,0.00013,21.73114]
[1777222881603,37.46,77907.54,0.0,0.26727,0.00013,21.73114]
[1777222881618,37.46,77907.54,0.0,0.26727,0.00013,21.73114]
[1777222882500,37.46,77907.54,0.0,0.26727,0.00013,21.73114]
[1777222881661,37.46,77905.37,0.0,0.26698,0.00013,21.71895]
[1777222885925,37.47,77902.7,0.0,0.26665,0.00013,21.70441]
[1777222891171,37.47,77900.52,0.0,0.2664,0.00013,21.69356]
[1777222891184,37.47,77900.52,0.0,0.2664,0.00013,21.69356]
[1777222892811,37.48,77901.71,0.0,0.26654,0.00013,21.69664]
[1777222892817,37.48,77901.71,0.0,0.26654,0.00013,21.69664]
[1777222893215,37.48,77901.39,0.0,0.2665,0.00013,21.69509]
[1777222893835,37.48,77901.39,0.0,0.2665,0.00013,21.69509]
[1777222894847,37.48,77900.99,0.0,0.26646,0.00013,21.69308]
[1777222894948,37.48,77902.29,0.0,0.26664,0.00013,21.70115]
[1777222895777,37.48,77902.29,0.0,0.26664,0.00013,21.70115]
[1777222895878,37.48,77902.82,0.0,0.26672,0.00013,21.70449]
[1777222900937,37.49,77907.13,0.0,0.26732,0.00013,21.73037]
[1777222900989,37.49,77907.13,0.0,0.26732,0.00013,21.73037]
[1777222901825,37.49,77907.94,0.0,0.26744,0.00013,21.73528]
[1777222901855,37.49,77907.94,0.0,0.26744,0.00013,21.73528]
[1777222901885,37.49,77907.94,0.0,0.26744,0.00013,21.73528]
[1777222902361,37.49,77907.94,0.0,0.26744,0.00013,21.73528]
[1777222903461,37.49,77908.07,0.0,0.26746,0.00013,21.7363]
[1777222910170,37.5,77904.99,0.0,0.26709,0.00013,21.72015]
[1777222916146,37.5,77900.29,0.0,0.26651,0.00013,21.69518]
[1777222921896,37.51,77897.92,0.0,0.26623,0.00013,21.68301]
[1777222925276,37.51,77895.98,0.0,0.26599,0.00013,21.67235]
[1777222925385,37.51,77895.98,0.0,0.26599,0.00013,21.67235]
[1777222925486,37.51,77895.37,0.0,0.26591,0.00013,21.66909]
[1777222927288,37.51,77895.15,0.0,0.26588,0.00013,21.66783]
[1777222927390,37.52,77895.43,0.0,0.26594,0.00013,21.67018]
[1777222929336,37.52,77895.43,0.0,0.26594,0.00013,21.67018]
[1777222929430,37.52,77892.58,0.0,0.26557,0.00013,21.65431]
[1777222932579,37.52,77891.44,0.0,0.26543,0.00013,21.64803]
[1777222932649,37.52,77891.94,0.0,0.26551,0.00013,21.65146]
[1777222932667,37.52,77891.94,0.0,0.26551,0.00013,21.65146]
[1777222933167,37.52,77891.94,0.0,0.26551,0.00013,21.65146]
[1777222933180,37.52,77885.59,0.0,0.26467,0.00013,21.61489]
[1777222933960,37.52,77885.59,0.0,0.26467,0.00013,21.61489]
[1777222935042,37.52,77882.69,0.0,0.26429,0.00013,21.5984]
[1777222935107,37.52,77882.69,0.0,0.26429,0.00013,21.5984]
[1777222935210,37.52,77880.36,0.0,0.26399,0.00013,21.58521]
[1777222937487,37.52,77876.51,0.0,0.26349,0.00013,21.56323]
[1777222941571,37.53,77876.4,0.0,0.26349,0.00013,21.56319]
[1777222941681,37.53,77876.81,0.0,0.26357,0.00013,21.56676]
[1777222941829,37.53,77876.81,0.0,0.26357,0.00013,21.56676]
[1777222942139,37.53,77885.45,0.0,0.26471,0.00013,21.61662]
[1777222947797,37.54,77892.48,0.0,0.26566,0.00013,21.65794]
[1777222948419,37.54,77892.48,0.0,0.26566,0.00013,21.65794]
[1777222948454,37.54,77892.48,0.0,0.26566,0.00013,21.65794]
[1777222948515,37.54,77896.41,0.0,0.26619,0.00013,21.68091]
[1777222951046,37.54,77902.35,0.0,0.26698,0.00013,21.71515]
[1777222951086,37.54,77902.35,0.0,0.26698,0.00013,21.71515]
[1777222951116,37.54,77902.35,0.0,0.26698,0.00013,21.71515]
[1777222951217,37.54,77903.26,0.0,0.26708,0.00013,21.71647]
[1777222952335,37.54,77903.26,0.0,0.26708,0.00013,21.71647]
[1777222952356,37.54,77903.26,0.0,0.26708,0.00013,21.71647]
[1777222952432,37.54,77905.41,0.0,0.26737,0.00013,21.72922]
[1777222952772,37.54,77905.41,0.0,0.26737,0.00013,21.72922]
[1777222953165,37.54,77907.17,0.0,0.26761,0.00013,21.73928]
[1777222959155,37.54,77905.55,0.0,0.26741,0.00013,21.73069]
[1777222962253,37.55,77906.4,0.0,0.26753,0.00013,21.73584]
[1777222962282,37.55,77906.4,0.0,0.26753,0.00013,21.73584]
[1777222962301,37.55,77906.4,0.0,0.26753,0.00013,21.73584]
[1777222962384,37.55,77906.57,0.0,0.26756,0.00013,21.73696]
[1777222963913,37.55,77906.57,0.0,0.26756,0.00013,21.7371]
[1777222964292,37.55,77898.41,0.0,0.26648,0.00013,21.69054]
[1777222967659,37.55,77898.11,0.0,0.26646,0.00013,21.68941]
[1777222968585,37.55,77898.11,0.0,0.26646,0.00013,21.68941]
[1777222972528,37.55,77894.1,0.0,0.26594,0.00013,21.66702]
[1777222973535,37.56,77894.7,0.0,0.26604,0.00013,21.67127]
[1777222976739,37.56,77894.92,0.0,0.26608,0.00013,21.67312]
[1777222976770,37.56,77894.92,0.0,0.26608,0.00013,21.67312]
[1777222976800,37.56,77894.92,0.0,0.26608,0.00013,21.67312]
[1777222978333,37.56,77894.53,0.0,0.26603,0.00013,21.67088]
[1777222983638,37.56,77894.94,0.0,0.26611,0.00013,21.67415]
[1777222985558,37.56,77893.38,0.0,0.26591,0.00013,21.66557]
[1777222988069,37.57,77892.93,0.0,0.26586,0.00013,21.66356]
[1777222988993,37.57,77892.28,0.0,0.26579,0.00013,21.66023]
[1777222989013,37.57,77892.28,0.0,0.26579,0.00013,21.66023]
[1777222989118,37.57,77892.28,0.0,0.26579,0.00013,21.66023]
[1777222989122,37.57,77892.28,0.0,0.26579,0.00013,21.66023]
[1777222989367,37.57,77891.99,0.0,0.26575,0.00013,21.65878]
[1777222990010,37.57,77891.99,0.0,0.26575,0.00013,21.65878]
[1777222990796,37.57,77885.45,0.0,0.2649,0.00013,21.62141]
[1777222992280,37.57,77882.46,0.0,0.26451,0.00013,21.60445]
[1777222993008,37.57,77882.46,0.0,0.26451,0.00013,21.60445]
[1777222993022,37.57,77882.46,0.0,0.26451,0.00013,21.60445]
[1777222994330,37.57,77882.93,0.0,0.26458,0.00013,21.60743]
[1777222994418,37.57,77873.43,0.0,0.26334,0.00013,21.55317]
[1777222999440,37.58,77875.09,0.0,0.26359,0.00013,21.56434]
[1777223004471,37.59,77875.04,0.0,0.26362,0.00013,21.56555]
[1777223006687,37.59,77874.98,0.0,0.26364,0.00013,21.56609]
[1777223007493,37.59,77874.95,0.0,0.26363,0.00013,21.56592]
[1777223012527,37.6,77872.49,0.0,0.26332,0.00013,21.54918]
[1777223017561,37.6,77867.12,0.0,0.26265,0.00013,21.51984]
[1777223021560,37.61,77871.82,0.0,0.2633,0.00013,21.54829]
[1777223021668,37.61,77871.82,0.0,0.2633,0.00013,21.54829]
[1777223024738,37.61,77869.53,0.0,0.26301,0.00013,21.53576]
[1777223024750,37.61,77869.53,0.0,0.26301,0.00013,21.53576]
[1777223025618,37.61,77868.42,0.0,0.26288,0.00013,21.52984]
[1777223030655,37.62,77865.52,0.0,0.26252,0.00013,21.51402]
[1777223033632,37.62,77864.17,0.0,0.26236,0.00013,21.50691]
[1777223034251,37.62,77863.83,0.0,0.26232,0.00013,21.50495]
[1777223036424,37.62,77860.51,0.0,0.26189,0.00013,21.48621]
[1777223036696,37.62,77859.8,0.0,0.26181,0.00013,21.48235]
[1777223037792,37.62,77859.76,0.0,0.2618,0.00013,21.48211]
[1777223038984,37.62,77859.57,0.0,0.26178,0.00013,21.48127]
[1777223039489,37.62,77859.57,0.0,0.26178,0.00013,21.48127]
[1777223039589,37.63,77859.89,0.0,0.26184,0.00013,21.48364]
[1777223044626,37.63,77860.96,0.0,0.26201,0.00013,21.4911]
[1777223046869,37.63,77861.1,0.0,0.26204,0.00013,21.49241]
[1777223046879,37.63,77861.1,0.0,0.26204,0.00013,21.49241]
[1777223046885,37.63,77861.1,0.0,0.26204,0.00013,21.49241]
[1777223047605,37.64,77861.59,0.0,0.26211,0.00013,21.49575]
[1777223048336,37.64,77861.59,0.0,0.26211,0.00013,21.49575]
[1777223048391,37.64,77861.59,0.0,0.26211,0.00013,21.49575]
[1777223048412,37.64,77861.59,0.0,0.26211,0.00013,21.49575]
[1777223048541,37.64,77861.59,0.0,0.26211,0.00013,21.49575]
[1777223048550,37.64,77870.49,0.0,0.26328,0.00013,21.54718]
[1777223049533,37.64,77885.01,0.0,0.26519,0.00013,21.63074]
[1777223050103,37.64,77885.01,0.0,0.26519,0.00013,21.63074]
[1777223050193,37.64,77885.01,0.0,0.26519,0.00013,21.63074]
[1777223050343,37.64,77885.01,0.0,0.26519,0.00013,21.63074]
[1777223050624,37.64,77889.65,0.0,0.26582,0.00013,21.65805]
[1777223050733,37.64,77889.65,0.0,0.26582,0.00013,21.65805]
[1777223051520,37.64,77889.65,0.0,0.26582,0.00013,21.65805]
[1777223051618,37.64,77898.52,0.0,0.267,0.00013,21.70895]
[1777223052750,37.64,77898.52,0.0,0.267,0.00013,21.70895]
[1777223052943,37.64,77898.52,0.0,0.267,0.00013,21.70895]
[1777223053305,37.64,77912.28,0.0,0.26882,0.00013,21.78746]
[1777223054649,37.64,77912.28,0.0,0.26882,0.00013,21.78746]
[1777223054660,37.64,77912.28,0.0,0.26882,0.00013,21.78746]
[1777223054665,37.64,77912.28,0.0,0.26882,0.00013,21.78746]
[1777223055129,37.64,77916.44,0.0,0.26938,0.00013,21.8112]
[1777223055295,37.64,77916.44,0.0,0.26938,0.00013,21.8112]
[1777223056010,37.64,77917.94,0.0,0.26958,0.00013,21.8197]
[1777223056045,37.64,77928.2,0.0,0.27095,0.00013,21.87795]
[1777223057374,37.64,77928.2,0.0,0.27095,0.00013,21.87795]
[1777223057449,37.64,77928.01,0.0,0.27092,0.00013,21.87688]
[1777223058264,37.64,77928.01,0.0,0.27092,0.00013,21.87688]
[1777223058388,37.64,77928.01,0.0,0.27092,0.00013,21.87688]
[1777223058464,37.64,77931.58,0.0,0.2714,0.00013,21.89709]
[1777223058836,37.64,77931.58,0.0,0.2714,0.00013,21.89709]
[1777223059239,37.64,77931.58,0.0,0.2714,0.00013,21.89709]
[1777223059420,37.64,77943.02,0.0,0.27293,0.00013,21.96148]
[1777223060691,37.64,77952.89,0.0,0.27426,0.00013,22.01742]
[1777223061297,37.64,77952.89,0.0,0.27426,0.00013,22.01742]
[1777223061325,37.64,77952.89,0.0,0.27426,0.00013,22.01742]
[1777223062581,37.64,77951.62,0.0,0.27409,0.00013,22.01032]
[1777223062587,37.64,77951.62,0.0,0.27409,0.00013,22.01032]
[1777223062683,37.64,77947.64,0.0,0.27356,0.00013,21.98786]
[1777223062916,37.64,77947.64,0.0,0.27356,0.00013,21.98786]
[1777223064045,37.64,77944.93,0.0,0.27319,0.00013,21.97266]
[1777223064704,37.64,77944.93,0.0,0.27319,0.00013,21.97266]
[1777223064718,37.64,77944.93,0.0,0.27319,0.00013,21.97266]
[1777223064090,37.64,77943.37,0.0,0.27299,0.00013,21.9639]
[1777223064892,37.64,77943.37,0.0,0.27298,0.00013,21.96379]
[1777223069381,37.64,77943.55,0.0,0.27301,0.00013,21.96471]
[1777223069435,37.64,77945.27,0.0,0.27323,0.00013,21.97431]
[1777223070804,37.64,77945.27,0.0,0.27323,0.00013,21.97425]
[1777223071686,37.64,77950.6,0.0,0.27391,0.00013,21.99989]
[1777223072850,37.64,77950.6,0.0,0.27391,0.00013,21.99989]
[1777223073471,37.64,77950.6,0.0,0.27391,0.00013,21.99989]
[1777223073573,37.64,77952.12,0.0,0.27411,0.00013,22.00823]
[1777223074280,37.64,77952.12,0.0,0.27411,0.00013,22.00823]
[1777223074962,37.64,77952.12,0.0,0.27411,0.00013,22.00815]
[1777223075863,37.64,77952.12,0.0,0.27411,0.00013,22.00815]
[1777223075964,37.64,77953.08,0.0,0.27424,0.00013,22.01352]
[1777223080703,37.64,77956.8,0.0,0.27473,0.00013,22.03398]
[1777223080930,37.64,77958.33,0.0,0.27493,0.00013,22.04243]
[1777223081688,37.64,77964.45,0.0,0.27576,0.00013,22.07672]
[1777223087383,37.64,77972.55,0.0,0.27687,0.00013,22.12288]
[1777223091186,37.65,77972.98,0.0,0.27694,0.00013,22.12549]
[1777223091279,37.65,77975.44,0.0,0.27728,0.00013,22.13958]
[1777223097456,37.65,77980.37,0.0,0.27798,0.00013,22.16836]
[1777223103158,37.66,77981.1,0.0,0.27811,0.00013,22.17345]
[1777223113601,37.66,77981.74,0.0,0.27822,0.00013,22.17806]
[1777223118705,37.67,77986.61,0.0,0.27894,0.00013,22.20712]
[1777223125312,37.68,77987.68,0.0,0.27912,0.00013,22.21447]
[1777223130346,37.69,77988.43,0.0,0.27925,0.00013,22.21987]
[1777223136389,37.69,77988.97,0.0,0.27933,0.00013,22.2199]
[1777223141523,37.7,77990.37,0.0,0.27954,0.00014,22.22846]
[1777223142504,37.7,77994.73,0.0,0.28013,0.00014,22.25262]
[1777223142576,37.7,77994.73,0.0,0.28013,0.00014,22.25262]
[1777223145996,37.7,77993.13,0.0,0.27994,0.00014,22.24479]
[1777223146085,37.7,77993.13,0.0,0.27994,0.00014,22.24479]
[1777223146609,37.7,77993.13,0.0,0.27994,0.00014,22.24479]
[1777223146686,37.7,77982.91,0.0,0.27857,0.00013,22.18874]
[1777223148458,37.7,77978.31,0.0,0.27795,0.00013,22.16354]
[1777223148498,37.7,77978.31,0.0,0.27795,0.00013,22.16354]
[1777223148655,37.7,77978.31,0.0,0.27795,0.00013,22.16354]
[1777223148683,37.7,77978.31,0.0,0.27795,0.00013,22.16354]
[1777223148713,37.7,77978.31,0.0,0.27795,0.00013,22.16354]
[1777223148745,37.7,77977.87,0.0,0.2779,0.00013,22.16134]
[1777223150651,37.7,77977.18,0.0,0.2778,0.00013,22.15753]
[1777223150685,37.7,77977.18,0.0,0.2778,0.00013,22.15753]
[1777223150717,37.7,77977.18,0.0,0.2778,0.00013,22.15753]
[1777223150747,37.7,77977.18,0.0,0.2778,0.00013,22.15753]
[1777223150765,37.7,77977.18,0.0,0.2778,0.00013,22.15753]
[1777223150778,37.7,77977.18,0.0,0.2778,0.00013,22.15753]
[1777223150807,37.7,77977.18,0.0,0.2778,0.00013,22.15753]
[1777223150752,37.71,77977.18,0.0,0.27782,0.00013,22.15802]
[1777223151494,37.71,77977.18,0.0,0.27782,0.00013,22.15802]
[1777223154698,37.71,77975.02,0.0,0.27754,0.00013,22.14658]
[1777223154708,37.71,77975.02,0.0,0.27754,0.00013,22.14658]
[1777223154799,37.71,77973.37,0.0,0.27733,0.00013,22.13796]
[1777223158739,37.71,77972.18,0.0,0.27718,0.00013,22.13188]
[1777223158754,37.71,77972.18,0.0,0.27718,0.00013,22.13188]
[1777223158753,37.71,77970.78,0.0,0.27699,0.00013,22.12388]
[1777223158833,37.71,77970.78,0.0,0.27699,0.00013,22.12388]
[1777223158873,37.71,77970.78,0.0,0.27699,0.00013,22.12388]
[1777223158886,37.71,77970.78,0.0,0.27699,0.00013,22.12388]
[1777223158912,37.71,77970.78,0.0,0.27699,0.00013,22.12388]
[1777223158978,37.71,77970.78,0.0,0.27699,0.00013,22.12388]
[1777223159550,37.71,77970.5,0.0,0.27695,0.00013,22.12233]
[1777223160807,37.71,77970.5,0.0,0.27695,0.00013,22.12233]
[1777223160660,37.71,77986.33,0.0,0.27909,0.00013,22.21023]
[1777223160834,37.71,77986.33,0.0,0.27909,0.00013,22.21023]
[1777223160997,37.71,77986.33,0.0,0.27909,0.00013,22.21023]
[1777223161151,37.71,77986.33,0.0,0.27909,0.00013,22.21023]
[1777223161272,37.71,77986.33,0.0,0.27909,0.00013,22.21023]
[1777223161567,37.71,77986.33,0.0,0.27909,0.00013,22.21023]
[1777223162413,37.71,77986.33,0.0,0.27909,0.00013,22.21023]
[1777223162577,37.72,77998.11,0.0,0.28069,0.00014,22.27522]
[1777223162894,37.72,77998.11,0.0,0.28069,0.00014,22.27522]
[1777223162923,37.72,77998.11,0.0,0.28069,0.00014,22.27522]
[1777223163387,37.72,77998.11,0.0,0.28069,0.00014,22.27522]
[1777223164159,37.72,77998.87,0.0,0.2808,0.00014,22.27938]
[1777223164192,37.72,77998.87,0.0,0.2808,0.00014,22.27938]
[1777223164223,37.72,77998.87,0.0,0.2808,0.00014,22.27938]
[1777223166918,37.72,78000.91,0.0,0.28108,0.00014,22.29079]
[1777223167015,37.72,78000.91,0.0,0.28108,0.00014,22.29079]
[1777223167475,37.72,78000.91,0.0,0.28108,0.00014,22.29079]
[1777223167607,37.72,77998.64,0.0,0.28077,0.00014,22.27843]
[1777223168614,37.72,77990.47,0.0,0.27967,0.00013,22.23369]
[1777223170558,37.72,77990.47,0.0,0.27967,0.00013,22.23369]
[1777223170659,37.72,77986.66,0.0,0.27917,0.00013,22.21314]
[1777223173994,37.72,77985.31,0.0,0.27899,0.00013,22.20594]
[1777223174658,37.72,77985.49,0.0,0.27902,0.00013,22.20704]
[1777223179692,37.72,77984.13,0.0,0.27885,0.00013,22.20018]
[1777223184523,37.73,77982.91,0.0,0.27869,0.00013,22.19367]
[1777223184554,37.73,77982.91,0.0,0.27869,0.00013,22.19367]
[1777223184584,37.73,77982.91,0.0,0.27869,0.00013,22.19367]
[1777223185187,37.73,77981.91,0.0,0.27857,0.00013,22.18849]
[1777223185734,37.73,77980.52,0.0,0.27838,0.00013,22.18083]
[1777223193790,37.73,77978.41,0.0,0.27809,0.00013,22.16602]
[1777223198825,37.73,77976.35,0.0,0.27782,0.00013,22.15517]
[1777223203860,37.74,77975.57,0.0,0.27774,0.00013,22.15148]
[1777223208894,37.74,77974.12,0.0,0.27755,0.00013,22.14387]
[1777223213930,37.74,77972.55,0.0,0.27736,0.00013,22.13582]
[1777223218964,37.74,77973.06,0.0,0.27744,0.00013,22.13906]
[1777223221778,37.74,77973.06,0.0,0.27744,0.00013,22.13906]
[1777223221837,37.74,77974.06,0.0,0.27758,0.00013,22.14489]
[1777223222220,37.74,77974.06,0.0,0.27758,0.00013,22.14489]
[1777223222322,37.74,77982.99,0.0,0.27878,0.00013,22.19413]
[1777223225028,37.75,77984.17,0.0,0.27894,0.00013,22.20077]
[1777223226388,37.75,77987.14,0.0,0.27934,0.00013,22.21715]
[1777223226500,37.75,77987.14,0.0,0.27934,0.00013,22.21715]
[1777223226507,37.75,77987.14,0.0,0.27934,0.00013,22.21715]
[1777223226538,37.75,77987.14,0.0,0.27934,0.00013,22.21715]
[1777223226568,37.75,77987.14,0.0,0.27934,0.00013,22.21715]
[1777223226591,37.75,77993.31,0.0,0.28018,0.00014,22.25105]
[1777223228021,37.75,77993.31,0.0,0.28018,0.00014,22.25109]
[1777223228398,37.75,77993.31,0.0,0.28018,0.00014,22.25109]
[1777223228411,37.75,78000.68,0.0,0.28117,0.00014,22.29143]
[1777223229880,37.75,78000.68,0.0,0.28117,0.00014,22.29143]
[1777223229910,37.75,78000.68,0.0,0.28117,0.00014,22.29142]
[1777223230025,37.75,78000.68,0.0,0.28117,0.00014,22.29142]
[1777223230098,37.75,77997.06,0.0,0.28068,0.00014,22.27163]
[1777223231942,37.75,77997.95,0.0,0.28081,0.00014,22.27651]
[1777223233381,37.75,77998.03,0.0,0.28082,0.00014,22.27696]
[1777223233391,37.75,77998.03,0.0,0.28082,0.00014,22.27696]
[1777223235937,37.75,77998.48,0.0,0.28088,0.00014,22.27944]
[1777223236038,37.75,77998.55,0.0,0.28089,0.00014,22.27985]
[1777223241567,37.75,77999.02,0.0,0.28095,0.00014,22.28248]
[1777223247452,37.75,77999.91,0.0,0.28108,0.00014,22.28745]
[1777223248108,37.75,77999.77,0.0,0.28106,0.00014,22.28671]
[1777223248116,37.75,77999.77,0.0,0.28106,0.00014,22.28671]
[1777223248368,37.75,77995.53,0.0,0.28049,0.00014,22.26354]
[1777223251332,37.75,77995.84,0.0,0.28053,0.00014,22.26527]
[1777223251345,37.75,77995.84,0.0,0.28053,0.00014,22.26527]
[1777223257232,37.75,77996.4,0.0,0.28058,0.00014,22.26462]
[1777223260278,37.75,77995.89,0.0,0.28052,0.00014,22.26191]
[1777223260348,37.75,77998.47,0.0,0.28087,0.00014,22.27607]
[1777223263281,37.75,78003.72,0.0,0.28158,0.00014,22.30483]
[1777223268651,37.75,78009.25,0.0,0.28233,0.00014,22.33502]
[1777223274317,37.75,78012.32,0.0,0.28275,0.00014,22.35179]
[1777223274945,37.75,78013.99,0.0,0.28297,0.00014,22.36087]
[1777223276861,37.75,78013.99,0.0,0.28297,0.00014,22.36088]
[1777223279482,37.75,78016.46,0.0,0.28331,0.00014,22.37433]
[1777223280542,37.75,78016.81,0.0,0.28336,0.00014,22.37622]
[1777223280639,37.75,78017.28,0.0,0.28342,0.00014,22.37878]
[1777223286875,37.75,78018.76,0.0,0.28362,0.00014,22.38688]
[1777223298860,37.75,78024.63,0.0,0.28443,0.00014,22.41893]
[1777223304558,37.75,78025.77,0.0,0.28459,0.00014,22.42517]
[1777223310604,37.75,78027.17,0.0,0.28478,0.00014,22.43283]
[1777223314483,37.75,78027.91,0.0,0.28485,0.00014,22.43286]
[1777223315024,37.75,78028.18,0.0,0.28489,0.00014,22.43433]
[1777223320036,37.75,78029.12,0.0,0.28502,0.00014,22.43947]
[1777223320047,37.75,78029.12,0.0,0.28502,0.00014,22.43947]
[1777223325710,37.75,78027.61,0.0,0.28482,0.00014,22.43138]
[1777223329216,37.75,78025.93,0.0,0.28459,0.00014,22.42237]
[1777223329737,37.75,78026.32,0.0,0.28464,0.00014,22.4245]
[1777223337796,37.76,78025.32,0.0,0.28452,0.00014,22.41939]
[1777223340229,37.76,78025.06,0.0,0.28448,0.00014,22.41805]
[1777223340242,37.76,78025.06,0.0,0.28448,0.00014,22.41805]
[1777223341388,37.76,78020.67,0.0,0.28389,0.00014,22.39433]
[1777223341398,37.76,78020.67,0.0,0.28389,0.00014,22.39433]
[1777223341821,37.76,78020.67,0.0,0.28389,0.00014,22.39438]
[1777223344273,37.76,78017.93,0.0,0.28352,0.00014,22.37964]
[1777223344842,37.76,78016.82,0.0,0.28337,0.00014,22.37368]
[1777223345249,37.76,78016.82,0.0,0.28337,0.00014,22.37368]
[1777223345849,37.76,78016.27,0.0,0.2833,0.00014,22.37076]
[1777223346738,37.76,78016.27,0.0,0.2833,0.00014,22.37076]
[1777223346855,37.76,78015.65,0.0,0.28321,0.00014,22.36746]
[1777223349488,37.76,78011.47,0.0,0.28265,0.00014,22.3449]
[1777223349877,37.76,78010.82,0.0,0.28256,0.00014,22.34144]
[1777223353551,37.76,78010.36,0.0,0.28251,0.00014,22.33909]
[1777223353561,37.76,78010.36,0.0,0.28251,0.00014,22.33909]
[1777223353651,37.76,78009.26,0.0,0.28236,0.00014,22.33318]
[1777223358940,37.76,78006.13,0.0,0.28195,0.00014,22.31655]
[1777223363245,37.76,78005.41,0.0,0.28186,0.00014,22.31291]
[1777223363976,37.76,78004.11,0.0,0.28168,0.00014,22.30588]
[1777223369010,37.76,78006.98,0.0,0.28207,0.00014,22.32166]
[1777223374046,37.76,78005.87,0.0,0.2819,0.00014,22.31171]
[1777223379930,37.77,78008.68,0.0,0.28228,0.00014,22.32709]
[1777223379933,37.77,78008.68,0.0,0.28228,0.00014,22.32709]
[1777223380025,37.77,78008.68,0.0,0.28228,0.00014,22.32713]
[1777223385007,37.77,78012.05,0.0,0.28274,0.00014,22.34551]
[1777223386024,37.77,78013.59,0.0,0.28295,0.00014,22.35389]
[1777223386033,37.77,78015.28,0.0,0.28318,0.00014,22.3631]
[1777223391445,37.77,78018.68,0.0,0.28364,0.00014,22.38159]
[1777223392114,37.77,78018.68,0.0,0.28364,0.00014,22.38161]
[1777223397188,37.77,78024.79,0.0,0.28447,0.00014,22.41473]
[1777223398254,37.77,78025.93,0.0,0.28463,0.00014,22.42089]
[1777223398289,37.77,78025.93,0.0,0.28463,0.00014,22.42089]
[1777223398333,37.77,78025.93,0.0,0.28463,0.00014,22.42089]
[1777223398495,37.77,78027.26,0.0,0.28481,0.00014,22.42807]
[1777223399119,37.77,78027.26,0.0,0.28481,0.00014,22.42807]
[1777223399564,37.77,78031.52,0.0,0.28539,0.00014,22.45103]
[1777223401449,37.77,78031.52,0.0,0.28539,0.00014,22.45103]
[1777223401550,37.77,78031.71,0.0,0.28541,0.00014,22.45203]
[1777223402564,37.77,78031.71,0.0,0.28541,0.00014,22.45203]
[1777223402573,37.77,78031.71,0.0,0.28541,0.00014,22.45203]
[1777223403379,37.77,78032.5,0.0,0.28552,0.00014,22.45626]
[1777223404337,37.77,78032.5,0.0,0.28552,0.00014,22.45624]
[1777223405345,37.77,78032.87,0.0,0.28557,0.00014,22.45821]
[1777223405362,37.77,78032.87,0.0,0.28557,0.00014,22.45821]
[1777223410887,37.77,78033.98,0.0,0.28572,0.00014,22.46407]
[1777223412461,37.77,78036.59,0.0,0.28607,0.00014,22.47808]
[1777223418363,37.76,78037.51,0.0,0.28619,0.00014,22.48286]
[1777223429775,37.76,78037.61,0.0,0.2862,0.00014,22.4832]
[1777223438315,37.76,78036.93,0.0,0.28608,0.00014,22.47551]
[1777223438417,37.76,78036.93,0.0,0.28608,0.00014,22.47547]
[1777223444930,37.76,78037.66,0.0,0.28618,0.00014,22.47939]
[1777223445001,37.76,78037.66,0.0,0.28618,0.00014,22.47938]
[1777223451587,37.76,78038.19,0.0,0.28625,0.00014,22.48223]
[1777223456622,37.76,78038.24,0.0,0.28626,0.00014,22.48253]
[1777223462664,37.76,78039.07,0.0,0.28637,0.00014,22.48701]
[1777223465350,37.76,78039.18,0.0,0.28639,0.00014,22.48762]
[1777223465354,37.76,78039.18,0.0,0.28639,0.00014,22.48762]
[1777223465373,37.76,78039.18,0.0,0.28639,0.00014,22.48762]
[1777223465452,37.76,78039.18,0.0,0.28639,0.00014,22.48762]
[1777223467355,37.76,78039.18,0.0,0.28639,0.00014,22.48762]
[1777223467408,37.76,78039.18,0.0,0.28639,0.00014,22.48762]
[1777223472732,37.76,78039.18,0.0,0.28639,0.00014,22.48764]
[1777223477769,37.76,78039.55,0.0,0.28644,0.00014,22.48965]
[1777223485826,37.76,78039.52,0.0,0.28644,0.00014,22.48953]
[1777223490769,37.76,78039.37,0.0,0.28642,0.00014,22.48873]
[1777223490830,37.76,78039.48,0.0,0.28643,0.00014,22.48934]
[1777223496904,37.76,78038.77,0.0,0.28631,0.00014,22.4816]
[1777223501466,37.76,78034.54,0.0,0.28574,0.00014,22.45892]
[1777223501477,37.76,78035.5,0.0,0.28587,0.00014,22.46411]
[1777223506956,37.76,78034.84,0.0,0.28578,0.00014,22.4606]
[1777223514023,37.77,78035.47,0.0,0.28587,0.00014,22.46406]
[1777223516537,37.77,78035.47,0.0,0.28587,0.00014,22.46406]
[1777223516638,37.77,78035.59,0.0,0.28588,0.00014,22.4647]
[1777223517427,37.77,78035.59,0.0,0.28588,0.00014,22.4647]
[1777223517528,37.77,78035.59,0.0,0.28588,0.00014,22.4647]
[1777223518282,37.77,78035.59,0.0,0.28588,0.00014,22.4647]
[1777223518312,37.77,78035.59,0.0,0.28588,0.00014,22.46469]
[1777223524090,37.77,78035.59,0.0,0.28588,0.00014,22.46467]
[1777223531142,37.76,78035.47,0.0,0.28586,0.00014,22.46396]
[1777223537167,37.76,78035.01,0.0,0.2858,0.00014,22.46144]
[1777223544237,37.76,78034.17,0.0,0.28568,0.00014,22.45673]
[1777223549272,37.76,78033.94,0.0,0.28565,0.00014,22.45538]
[1777223554306,37.76,78033.72,0.0,0.28559,0.00014,22.45008]
[1777223558709,37.76,78033.92,0.0,0.28561,0.00014,22.45108]
[1777223558773,37.76,78034.78,0.0,0.28573,0.00014,22.45568]
[1777223560455,37.76,78034.78,0.0,0.28573,0.00014,22.45562]
[1777223561857,37.76,78035.09,0.0,0.28577,0.00014,22.45729]
[1777223568405,37.76,78034.09,0.0,0.28562,0.00014,22.45159]
[1777223574121,37.76,78033.64,0.0,0.28556,0.00014,22.44908]
[1777223579481,37.76,78032.69,0.0,0.28542,0.00014,22.44357]
[1777223584516,37.76,78032.01,0.0,0.28532,0.00014,22.43968]
[1777223589551,37.76,78031.49,0.0,0.28525,0.00014,22.43667]
[1777223596602,37.75,78032.01,0.0,0.28531,0.00014,22.43912]
[1777223601657,37.75,78032.62,0.0,0.28539,0.00014,22.44228]
[1777223610547,37.75,78032.38,0.0,0.28535,0.00014,22.44085]
[1777223611821,37.75,78028.77,0.0,0.28482,0.00014,22.41709]
[1777223611835,37.75,78028.77,0.0,0.28482,0.00014,22.41709]
[1777223614463,37.75,78020.06,0.0,0.28364,0.00014,22.3699]
[1777223614659,37.75,78020.06,0.0,0.28364,0.00014,22.3699]
[1777223614699,37.75,78020.06,0.0,0.28364,0.00014,22.3699]
[1777223614730,37.75,78017.4,0.0,0.28328,0.00014,22.35549]
[1777223615334,37.75,78017.4,0.0,0.28328,0.00014,22.35549]
[1777223616674,37.75,78017.4,0.0,0.28328,0.00014,22.35551]
[1777223617158,37.75,78016.21,0.0,0.28312,0.00014,22.3491]
[1777223620706,37.75,78016.81,0.0,0.2832,0.00014,22.35243]
[1777223620739,37.75,78016.81,0.0,0.2832,0.00014,22.35243]
[1777223620749,37.75,78016.81,0.0,0.2832,0.00014,22.35243]
[1777223626815,37.75,78016.16,0.0,0.28311,0.00014,22.34901]
[1777223631847,37.75,78012.48,0.0,0.28262,0.00014,22.32914]
[1777223636883,37.75,78011.21,0.0,0.28245,0.00014,22.32238]
[1777223641917,37.75,78013.16,0.0,0.28272,0.00014,22.3331]
[1777223647959,37.75,78012.51,0.0,0.28263,0.00014,22.32969]
[1777223652013,37.75,78017.1,0.0,0.28326,0.00014,22.35467]
[1777223653208,37.75,78017.46,0.0,0.28331,0.00014,22.35662]
[1777223659038,37.75,78020.15,0.0,0.28367,0.00014,22.37123]
[1777223664072,37.75,78022.0,0.0,0.28392,0.00014,22.38126]
[1777223665058,37.75,78022.0,0.0,0.28392,0.00014,22.38126]
[1777223665066,37.75,78022.0,0.0,0.28392,0.00014,22.38126]
[1777223665161,37.75,78022.0,0.0,0.28392,0.00014,22.38126]
[1777223665239,37.75,78027.65,0.0,0.28469,0.00014,22.41182]
[1777223669774,37.75,78032.28,0.0,0.28532,0.00014,22.43675]
[1777223671494,37.75,78031.61,0.0,0.2852,0.00014,22.42908]
[1777223677163,37.75,78039.43,0.0,0.28626,0.00014,22.47092]
[1777223681350,37.75,78036.03,0.0,0.28579,0.00014,22.4524]
[1777223681451,37.75,78035.26,0.0,0.28568,0.00014,22.44819]
[1777223683483,37.75,78035.26,0.0,0.28568,0.00014,22.44819]
[1777223684212,37.75,78035.26,0.0,0.28568,0.00014,22.448]
[1777223689247,37.75,78036.74,0.0,0.28587,0.00014,22.45562]
[1777223694282,37.75,78036.24,0.0,0.28579,0.00014,22.45258]
[1777223698960,37.75,78036.42,0.0,0.28581,0.00014,22.45327]
[1777223699061,37.75,78036.6,0.0,0.28583,0.00014,22.45424]
[1777223704353,37.74,78036.44,0.0,0.2858,0.00014,22.45295]
[1777223711741,37.74,78036.6,0.0,0.28581,0.00014,22.45332]
[1777223717443,37.74,78037.7,0.0,0.28595,0.00014,22.45882]
[1777223721860,37.74,78038.26,0.0,0.28602,0.00014,22.46176]
[1777223721889,37.74,78038.26,0.0,0.28602,0.00014,22.46176]
[1777223727302,37.74,78039.35,0.0,0.28616,0.00014,22.46711]
[1777223728743,37.74,78038.41,0.0,0.28603,0.00014,22.46189]
[1777223734691,37.73,78039.01,0.0,0.28607,0.00014,22.46062]
[1777223740048,37.73,78036.94,0.0,0.28577,0.00014,22.44896]
[1777223740658,37.73,78036.42,0.0,0.2857,0.00014,22.44607]
[1777223746647,37.73,78034.51,0.0,0.28542,0.00014,22.43525]
[1777223752022,37.73,78031.96,0.0,0.28506,0.00014,22.42107]
[1777223757131,37.72,78031.53,0.0,0.285,0.00014,22.41845]
[1777223762898,37.72,78034.65,0.0,0.28541,0.00014,22.43484]
[1777223763000,37.72,78035.33,0.0,0.2855,0.00014,22.43844]
[1777223768803,37.72,78036.3,0.0,0.28562,0.00014,22.44304]
[1777223773841,37.72,78033.04,0.0,0.28516,0.00014,22.4249]
[1777223779877,37.71,78030.14,0.0,0.28475,0.00014,22.40864]
[1777223784912,37.71,78029.15,0.0,0.2846,0.00014,22.40285]
[1777223792302,37.71,78028.36,0.0,0.28445,0.00014,22.39393]
[1777223798005,37.71,78028.24,0.0,0.28442,0.00014,22.3929]
[1777223801471,37.7,78027.44,0.0,0.28431,0.00014,22.38843]
[1777223801507,37.7,78027.44,0.0,0.28431,0.00014,22.38835]
[1777223802372,37.7,78027.42,0.0,0.2843,0.00014,22.3881]
[1777223809083,37.7,78027.32,0.0,0.28428,0.00014,22.38715]
[1777223821164,37.7,78026.63,0.0,0.28416,0.00014,22.38264]
[1777223826202,37.7,78027.55,0.0,0.28428,0.00014,22.38733]
[1777223831238,37.69,78027.18,0.0,0.28422,0.00014,22.38507]
[1777223838286,37.69,78026.98,0.0,0.28419,0.00014,22.38371]
[1777223843320,37.69,78029.4,0.0,0.28451,0.00014,22.39657]
[1777223846322,37.69,78029.4,0.0,0.28451,0.00014,22.39657]
[1777223848155,37.69,78029.69,0.0,0.28455,0.00014,22.39801]
[1777223852532,37.69,78029.69,0.0,0.28451,0.00014,22.3938]
[1777223854266,37.69,78031.02,0.0,0.28469,0.00014,22.40092]
[1777223854297,37.69,78031.02,0.0,0.28469,0.00014,22.40092]
[1777223854327,37.69,78031.02,0.0,0.28469,0.00014,22.40092]
[1777223860942,37.69,78034.83,0.0,0.28521,0.00014,22.42134]
[1777223862396,37.69,78034.87,0.0,0.28521,0.00014,22.42132]
[1777223862558,37.69,78033.44,0.0,0.28501,0.00014,22.41347]
[1777223863421,37.69,78033.44,0.0,0.28501,0.00014,22.41347]
[1777223865367,37.69,78033.61,0.0,0.28503,0.00014,22.41427]
[1777223865913,37.69,78033.41,0.0,0.285,0.00014,22.41314]
[1777223865968,37.69,78033.41,0.0,0.285,0.00014,22.41314]
[1777223865996,37.69,78033.41,0.0,0.285,0.00014,22.41314]
[1777223866042,37.69,78033.41,0.0,0.285,0.00014,22.41314]
[1777223866046,37.69,78033.41,0.0,0.285,0.00014,22.41314]
[1777223866184,37.69,78033.41,0.0,0.285,0.00014,22.41314]
[1777223866216,37.69,78033.41,0.0,0.285,0.00014,22.41314]
[1777223866481,37.69,78033.78,0.0,0.28505,0.00014,22.41504]
[1777223866641,37.69,78033.78,0.0,0.28505,0.00014,22.41504]
[1777223866902,37.69,78033.78,0.0,0.28505,0.00014,22.41504]
[1777223867218,37.69,78033.78,0.0,0.28505,0.00014,22.41504]
[1777223867643,37.69,78028.94,0.0,0.28439,0.00014,22.38886]
[1777223869207,37.69,78028.94,0.0,0.28439,0.00014,22.38884]
[1777223869236,37.69,78028.94,0.0,0.28439,0.00014,22.38884]
[1777223872323,37.69,78031.5,0.0,0.28473,0.00014,22.40264]
[1777223872402,37.69,78031.5,0.0,0.28473,0.00014,22.40264]
[1777223872543,37.69,78031.5,0.0,0.28473,0.00014,22.40264]
[1777223872525,37.69,78031.5,0.0,0.28473,0.00014,22.40257]
[1777223877563,37.68,78038.54,0.0,0.28569,0.00014,22.44027]
[1777223879788,37.68,78038.54,0.0,0.28569,0.00014,22.44027]
[1777223879803,37.68,78038.54,0.0,0.28569,0.00014,22.44027]
[1777223880872,37.68,78038.52,0.0,0.28568,0.00014,22.44]
[1777223880948,37.68,78038.2,0.0,0.28563,0.00014,22.43811]
[1777223882373,37.68,78038.2,0.0,0.28563,0.00014,22.43811]
[1777223882687,37.68,78038.14,0.0,0.28562,0.00014,22.43769]
[1777223883412,37.68,78038.02,0.0,0.2856,0.00014,22.43695]
[1777223884705,37.68,78037.71,0.0,0.28556,0.00014,22.43519]
[1777223885616,37.68,78037.71,0.0,0.28555,0.00014,22.43509]
[1777223892622,37.68,78035.55,0.0,0.28525,0.00014,22.42314]
[1777223899716,37.67,78033.25,0.0,0.28491,0.00014,22.40959]
[1777223904750,37.67,78031.76,0.0,0.28469,0.00014,22.40098]
[1777223907084,37.67,78030.43,0.0,0.2845,0.00014,22.39356]
[1777223907131,37.67,78030.43,0.0,0.2845,0.00014,22.39356]
[1777223907138,37.67,78030.43,0.0,0.2845,0.00014,22.39356]
[1777223912629,37.67,78027.93,0.0,0.28412,0.00014,22.3755]
[1777223918771,37.66,78027.25,0.0,0.28401,0.00014,22.37126]
[1777223921372,37.66,78027.28,0.0,0.28401,0.00014,22.37123]
[1777223923224,37.66,78026.56,0.0,0.28391,0.00014,22.36714]
[1777223928919,37.66,78026.81,0.0,0.28392,0.00014,22.36784]
[1777223933391,37.66,78026.22,0.0,0.28383,0.00014,22.36425]
[1777223933409,37.66,78026.22,0.0,0.28383,0.00014,22.36425]
[1777223934448,37.66,78026.22,0.0,0.28383,0.00014,22.36415]
[1777223939995,37.65,78025.71,0.0,0.28375,0.00014,22.36081]
[1777223945030,37.65,78025.87,0.0,0.28376,0.00014,22.3612]
[1777223950119,37.65,78025.54,0.0,0.2837,0.00014,22.35892]
[1777223951507,37.65,78025.54,0.0,0.2837,0.00014,22.35892]
[1777223951522,37.65,78025.54,0.0,0.2837,0.00014,22.35892]
[1777223952467,37.65,78026.23,0.0,0.28379,0.00014,22.36247]
[1777223956487,37.65,78026.2,0.0,0.28377,0.00014,22.36201]
[1777223959778,37.65,78027.16,0.0,0.2839,0.00014,22.36693]
[1777223959879,37.64,78026.97,0.0,0.28387,0.00014,22.36571]
[1777223966179,37.64,78027.71,0.0,0.28395,0.00014,22.36919]
[1777223969256,37.64,78027.97,0.0,0.28398,0.00014,22.37036]
[1777223969278,37.64,78028.13,0.0,0.284,0.00014,22.37123]
[1777223976247,37.64,78026.24,0.0,0.28371,0.00014,22.35651]
[1777223981282,37.64,78026.02,0.0,0.28367,0.00014,22.35505]
[1777223986317,37.64,78026.8,0.0,0.28377,0.00014,22.35907]
[1777223991518,37.64,78027.18,0.0,0.28382,0.00014,22.36095]
[1777223996667,37.63,78022.67,0.0,0.2832,0.00014,22.33621]
[1777223998301,37.63,78023.78,0.0,0.28335,0.00014,22.34221]
[1777224000113,37.63,78024.05,0.0,0.28338,0.00014,22.3436]
[1777224000129,37.63,78024.05,0.0,0.28338,0.00014,22.3436]
[1777224000135,37.63,78024.05,0.0,0.28338,0.00014,22.3436]
[1777224005451,37.63,78026.0,0.0,0.28364,0.00014,22.35405]
[1777224010486,37.63,78027.66,0.0,0.28387,0.00014,22.3629]
[1777224015522,37.63,78027.96,0.0,0.2839,0.00014,22.36433]
[1777224021578,37.63,78029.2,0.0,0.28407,0.00014,22.37085]
[1777224032736,37.63,78029.26,0.0,0.28407,0.00014,22.37087]
[1777224032803,37.63,78029.26,0.0,0.28407,0.00014,22.37087]
[1777224032805,37.63,78029.21,0.0,0.28402,0.00014,22.36633]
[1777224040697,37.63,78030.03,0.0,0.28413,0.00014,22.37045]
[1777224049318,37.63,78029.05,0.0,0.28399,0.00014,22.36503]
[1777224051092,37.62,78030.27,0.0,0.28415,0.00014,22.37145]
[1777224051095,37.62,78030.27,0.0,0.28415,0.00014,22.37145]
[1777224051110,37.62,78030.27,0.0,0.28415,0.00014,22.37145]
[1777224055153,37.62,78031.24,0.0,0.28428,0.00014,22.3766]
[1777224055158,37.62,78031.24,0.0,0.28428,0.00014,22.3766]
[1777224055167,37.62,78031.24,0.0,0.28428,0.00014,22.3766]
[1777224056383,37.62,78031.41,0.0,0.2843,0.00014,22.37752]
[1777224057216,37.62,78031.41,0.0,0.2843,0.00014,22.3775]
[1777224057914,37.62,78031.41,0.0,0.2843,0.00014,22.37748]
[1777224064204,37.62,78032.43,0.0,0.28444,0.00014,22.38286]
[1777224074180,37.62,78033.11,0.0,0.28453,0.00014,22.38647]
[1777224074420,37.62,78033.11,0.0,0.28453,0.00014,22.38647]
[1777224075491,37.62,78036.09,0.0,0.28493,0.00014,22.4025]
[1777224075590,37.62,78039.54,0.0,0.2854,0.00014,22.42112]
[1777224080976,37.62,78039.41,0.0,0.28538,0.00014,22.42015]
[1777224092707,37.62,78037.14,0.0,0.28506,0.00014,22.40768]
[1777224098097,37.62,78034.07,0.0,0.2846,0.00014,22.38639]
[1777224100692,37.62,78034.5,0.0,0.28466,0.00014,22.38866]
[1777224106822,37.61,78033.94,0.0,0.28457,0.00014,22.3852]
[1777224108439,37.61,78033.86,0.0,0.28455,0.00014,22.38463]
[1777224113658,37.61,78033.5,0.0,0.2845,0.00014,22.38239]
[1777224116972,37.61,78037.24,0.0,0.285,0.00014,22.40217]
[1777224117703,37.61,78036.92,0.0,0.28495,0.00014,22.40034]
[1777224118177,37.61,78036.92,0.0,0.28495,0.00014,22.40034]
[1777224118187,37.61,78036.92,0.0,0.28495,0.00014,22.40034]
[1777224120213,37.61,78036.52,0.0,0.28489,0.00014,22.398]
[1777224120224,37.61,78036.52,0.0,0.28489,0.00014,22.398]
[1777224120394,37.61,78036.52,0.0,0.28489,0.00014,22.398]
[1777224120688,37.61,78036.39,0.0,0.28487,0.00014,22.3972]
[1777224122208,37.61,78034.42,0.0,0.2846,0.00014,22.38644]
[1777224122225,37.61,78034.42,0.0,0.2846,0.00014,22.38644]
[1777224122309,37.61,78033.24,0.0,0.28444,0.00014,22.38004]
[1777224128308,37.6,78032.59,0.0,0.28434,0.00014,22.37606]
[1777224132869,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224132932,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224132985,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133016,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133046,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133076,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133106,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133134,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133165,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133194,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133228,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133256,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133285,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133314,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133344,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133373,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133405,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133432,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133462,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133491,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133521,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133551,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133581,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133613,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133640,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133670,37.6,78030.44,0.0,0.28403,0.00014,22.3641]
[1777224133682,37.6,78027.2,0.0,0.28359,0.00014,22.34635]
[1777224134462,37.6,78027.2,0.0,0.28359,0.00014,22.34635]
[1777224134470,37.6,78027.2,0.0,0.28359,0.00014,22.34635]
[1777224134698,37.6,78024.1,0.0,0.28316,0.00014,22.32942]
[1777224140391,37.6,78024.07,0.0,0.28315,0.00014,22.32906]
[1777224145427,37.6,78025.8,0.0,0.28339,0.00014,22.3383]
[1777224150727,37.6,78025.74,0.0,0.28337,0.00014,22.33781]
[1777224156362,37.6,78025.32,0.0,0.28328,0.00014,22.33132]
[1777224161519,37.6,78025.3,0.0,0.28328,0.00014,22.33113]
[1777224162361,37.6,78025.3,0.0,0.28328,0.00014,22.33113]
[1777224162377,37.6,78025.3,0.0,0.28328,0.00014,22.33113]
[1777224162407,37.6,78025.3,0.0,0.28328,0.00014,22.33113]
[1777224162436,37.6,78025.3,0.0,0.28328,0.00014,22.33113]
[1777224162923,37.6,78025.8,0.0,0.28335,0.00014,22.33385]
[1777224162960,37.6,78025.8,0.0,0.28335,0.00014,22.33384]
[1777224172616,37.6,78027.9,0.0,0.28363,0.00014,22.34527]
[1777224178659,37.6,78029.08,0.0,0.2838,0.00014,22.35177]
[1777224185707,37.6,78030.55,0.0,0.284,0.00014,22.3599]
[1777224190743,37.6,78031.74,0.0,0.28417,0.00014,22.36646]
[1777224195778,37.6,78034.42,0.0,0.28453,0.00014,22.38107]
[1777224201820,37.6,78034.66,0.0,0.28457,0.00014,22.38242]
[1777224206854,37.6,78034.16,0.0,0.2845,0.00014,22.37975]
[1777224207617,37.6,78034.16,0.0,0.2845,0.00014,22.37975]
[1777224207861,37.6,78034.08,0.0,0.28449,0.00014,22.37932]
[1777224210045,37.6,78033.34,0.0,0.28439,0.00014,22.37531]
[1777224210166,37.6,78033.34,0.0,0.28439,0.00014,22.37531]
[1777224210405,37.6,78033.34,0.0,0.28439,0.00014,22.37531]
[1777224211692,37.6,78033.96,0.0,0.28447,0.00014,22.37869]
[1777224211890,37.6,78033.78,0.0,0.28442,0.00014,22.37372]
[1777224215739,37.6,78033.7,0.0,0.28441,0.00014,22.3733]
[1777224215840,37.6,78033.7,0.0,0.28441,0.00014,22.37331]
[1777224220952,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222324,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222387,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222401,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222408,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222437,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222464,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222495,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222525,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222554,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222586,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222615,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222645,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222679,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222707,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222736,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222766,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222795,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222826,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222855,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222883,37.6,78033.33,0.0,0.28436,0.00014,22.37134]
[1777224222836,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224222914,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224222943,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224222973,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223004,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223034,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223065,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223097,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223123,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223153,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223182,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223213,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223245,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223275,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223306,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223335,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223365,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223398,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223426,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223455,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223485,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223516,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223535,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223544,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223574,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223604,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223635,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223665,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223696,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223725,37.6,78032.85,0.0,0.2843,0.00014,22.36875]
[1777224223857,37.6,78023.13,0.0,0.28297,0.00014,22.31588]
[1777224225985,37.6,78016.69,0.0,0.28209,0.00014,22.28078]
[1777224226001,37.6,78016.69,0.0,0.28209,0.00014,22.28078]
[1777224226075,37.6,78017.16,0.0,0.28216,0.00014,22.28343]
[1777224231211,37.6,78016.89,0.0,0.28213,0.00014,22.28231]
[1777224232002,37.6,78017.09,0.0,0.28216,0.00014,22.2835]
[1777224232037,37.6,78017.09,0.0,0.28216,0.00014,22.2835]
[1777224232610,37.6,78017.09,0.0,0.28216,0.00014,22.2835]
[1777224232701,37.61,78016.11,0.0,0.28203,0.00014,22.27833]
[1777224238074,37.61,78016.29,0.0,0.28207,0.00014,22.27986]
[1777224245482,37.61,78015.48,0.0,0.28198,0.00014,22.27624]
[1777224247257,37.61,78015.48,0.0,0.28198,0.00014,22.27624]
[1777224247462,37.61,78015.48,0.0,0.28198,0.00014,22.27624]
[1777224247676,37.61,78015.48,0.0,0.28198,0.00014,22.27624]
[1777224247681,37.61,78018.41,0.0,0.28239,0.00014,22.29249]
[1777224248261,37.61,78018.41,0.0,0.28239,0.00014,22.29249]
[1777224248272,37.61,78018.41,0.0,0.28239,0.00014,22.29249]
[1777224248423,37.61,78018.41,0.0,0.28239,0.00014,22.29249]
[1777224248523,37.61,78010.01,0.0,0.28125,0.00014,22.24666]
[1777224250249,37.61,78006.9,0.0,0.28083,0.00014,22.22973]
[1777224250609,37.61,78006.9,0.0,0.28083,0.00014,22.22973]
[1777224251555,37.62,78003.66,0.0,0.2804,0.00014,22.21227]
[1777224252274,37.62,78003.5,0.0,0.28038,0.00014,22.21139]
[1777224258392,37.62,78000.37,0.0,0.27998,0.00014,22.19524]
[1777224265624,37.63,77999.69,0.0,0.27992,0.00014,22.19282]
[1777224267489,37.63,77999.69,0.0,0.27992,0.00014,22.19297]
[1777224273322,37.62,77994.64,0.0,0.27919,0.00014,22.16038]
[1777224279366,37.62,77995.12,0.0,0.27922,0.00014,22.16174]
[1777224285764,37.62,77996.52,0.0,0.27941,0.00014,22.16943]
[1777224286281,37.62,77996.52,0.0,0.27941,0.00014,22.16943]
[1777224286727,37.62,77996.52,0.0,0.27941,0.00014,22.16943]
[1777224286829,37.62,77996.65,0.0,0.27943,0.00014,22.1703]
[1777224292854,37.62,77998.15,0.0,0.27965,0.00014,22.17917]
[1777224292887,37.62,78000.46,0.0,0.27997,0.00014,22.19217]
[1777224296358,37.62,78005.9,0.0,0.28072,0.00014,22.22241]
[1777224299246,37.63,78006.55,0.0,0.28082,0.00014,22.22617]
[1777224299284,37.63,78006.55,0.0,0.28082,0.00014,22.22617]
[1777224299392,37.63,78006.55,0.0,0.28082,0.00014,22.22617]
[1777224299756,37.63,78006.55,0.0,0.28082,0.00014,22.22617]
[1777224299762,37.63,78012.72,0.0,0.28166,0.00014,22.26007]
[1777224300940,37.63,78012.72,0.0,0.28166,0.00014,22.26007]
[1777224302115,37.63,78019.5,0.0,0.28259,0.00014,22.29726]
[1777224302982,37.63,78019.5,0.0,0.28259,0.00014,22.29726]
[1777224309582,37.63,78025.28,0.0,0.28338,0.00014,22.32893]
[1777224310171,37.63,78025.28,0.0,0.28338,0.00014,22.32893]
[1777224312699,37.63,78025.78,0.0,0.28345,0.00014,22.33168]
[1777224319655,37.63,78031.21,0.0,0.2842,0.00014,22.36144]
[1777224324690,37.63,78033.59,0.0,0.28453,0.00014,22.37452]
[1777224329725,37.63,78034.84,0.0,0.2847,0.00014,22.3815]
[1777224334761,37.63,78035.61,0.0,0.28479,0.00014,22.38189]
[1777224339796,37.63,78035.59,0.0,0.28479,0.00014,22.38205]
[1777224344834,37.63,78036.19,0.0,0.28488,0.00014,22.38567]
[1777224349866,37.64,78038.15,0.0,0.28516,0.00014,22.39659]
[1777224354901,37.64,78039.07,0.0,0.28529,0.00014,22.40189]
[1777224359627,37.64,78038.91,0.0,0.28528,0.00014,22.40129]
[1777224360500,37.64,78039.02,0.0,0.28529,0.00014,22.40195]
[1777224361481,37.64,78039.06,0.0,0.2853,0.00014,22.40224]
[1777224366986,37.64,78040.38,0.0,0.28549,0.00014,22.40979]
[1777224373028,37.64,78040.6,0.0,0.28554,0.00014,22.41138]
[1777224379069,37.65,78040.27,0.0,0.2855,0.00014,22.41]
[1777224384104,37.65,78039.04,0.0,0.28534,0.00014,22.40369]
[1777224390147,37.65,78039.56,0.0,0.28542,0.00014,22.40692]
[1777224395181,37.65,78040.35,0.0,0.28551,0.00014,22.40752]
[1777224400216,37.65,78038.38,0.0,0.28525,0.00014,22.39721]
[1777224405252,37.65,78037.33,0.0,0.28512,0.00014,22.39189]
[1777224410286,37.66,78037.37,0.0,0.28513,0.00014,22.39246]
[1777224415322,37.66,78037.81,0.0,0.2852,0.00014,22.39518]
[1777224420357,37.66,78038.51,0.0,0.28531,0.00014,22.39931]
[1777224426755,37.66,78039.16,0.0,0.28541,0.00014,22.40321]
[1777224430900,37.66,78039.04,0.0,0.28539,0.00014,22.40268]
[1777224431001,37.66,78039.08,0.0,0.2854,0.00014,22.40309]
[1777224436493,37.66,78039.08,0.0,0.28541,0.00014,22.40322]
[1777224436980,37.66,78039.08,0.0,0.28541,0.00014,22.40322]
[1777224437081,37.67,78039.08,0.0,0.28541,0.00014,22.40347]
[1777224443907,37.67,78039.83,0.0,0.28552,0.00014,22.40776]
[1777224445123,37.67,78040.41,0.0,0.28561,0.00014,22.41107]
[1777224445603,37.67,78040.41,0.0,0.28561,0.00014,22.41107]
[1777224445683,37.67,78040.41,0.0,0.28561,0.00014,22.41113]
[1777224447148,37.67,78040.41,0.0,0.28561,0.00014,22.41124]
[1777224447547,37.67,78040.41,0.0,0.28561,0.00014,22.41124]
[1777224452580,37.67,78040.03,0.0,0.28554,0.00014,22.40549]
[1777224453238,37.67,78040.03,0.0,0.28554,0.00014,22.40549]
[1777224453875,37.67,78040.08,0.0,0.28555,0.00014,22.40582]
[1777224460640,37.67,78040.04,0.0,0.28556,0.00014,22.40602]
[1777224467034,37.67,78040.33,0.0,0.28561,0.00014,22.408]
[1777224472215,37.68,78040.99,0.0,0.2857,0.00014,22.4118]
[1777224473520,37.68,78040.89,0.0,0.28569,0.00014,22.41132]
[1777224473730,37.68,78040.89,0.0,0.28569,0.00014,22.41138]
[1777224475563,37.68,78041.02,0.0,0.28571,0.00014,22.41214]
[1777224475661,37.68,78041.35,0.0,0.28576,0.00014,22.41398]
[1777224480550,37.68,78041.33,0.0,0.28576,0.00014,22.41409]
[1777224481647,37.68,78041.33,0.0,0.28576,0.00014,22.41415]
[1777224481654,37.68,78041.33,0.0,0.28576,0.00014,22.41415]
[1777224481786,37.68,78041.43,0.0,0.28578,0.00014,22.41474]
[1777224483277,37.68,78041.68,0.0,0.28581,0.00014,22.41614]
[1777224483711,37.68,78041.68,0.0,0.28581,0.00014,22.41614]
[1777224485722,37.68,78044.13,0.0,0.28615,0.00014,22.42942]
[1777224489768,37.68,78042.05,0.0,0.28587,0.00014,22.41833]
[1777224489870,37.68,78042.57,0.0,0.28594,0.00014,22.42116]
[1777224494011,37.68,78041.09,0.0,0.28574,0.00014,22.41323]
[1777224494103,37.68,78041.09,0.0,0.28574,0.00014,22.41323]
[1777224494147,37.68,78041.09,0.0,0.28574,0.00014,22.41323]
[1777224494163,37.68,78041.09,0.0,0.28574,0.00014,22.41323]
[1777224494144,37.68,78040.04,0.0,0.2856,0.00014,22.40761]
[1777224494199,37.68,78040.04,0.0,0.2856,0.00014,22.40761]
[1777224495198,37.68,78040.04,0.0,0.2856,0.00014,22.40761]
[1777224495884,37.68,78040.04,0.0,0.2856,0.00014,22.40761]
[1777224495976,37.68,78050.3,0.0,0.287,0.00014,22.46286]
[1777224497612,37.68,78050.3,0.0,0.287,0.00014,22.46286]
[1777224497633,37.68,78050.3,0.0,0.287,0.00014,22.46286]
[1777224497656,37.68,78050.3,0.0,0.287,0.00014,22.46286]
[1777224497928,37.68,78050.3,0.0,0.287,0.00014,22.46286]
[1777224497993,37.68,78049.76,0.0,0.28693,0.00014,22.45991]
[1777224498549,37.68,78049.76,0.0,0.28693,0.00014,22.45991]
[1777224503681,37.68,78048.79,0.0,0.28679,0.00014,22.45458]
[1777224503777,37.68,78048.79,0.0,0.28679,0.00014,22.45458]
[1777224504596,37.68,78048.27,0.0,0.28672,0.00014,22.4517]
[1777224505432,37.68,78049.51,0.0,0.28689,0.00014,22.45832]
[1777224510215,37.68,78047.9,0.0,0.28666,0.00014,22.44934]
[1777224510261,37.68,78047.9,0.0,0.28666,0.00014,22.44934]
[1777224510994,37.68,78047.9,0.0,0.28666,0.00014,22.44934]
[1777224512166,37.68,78047.9,0.0,0.28666,0.00014,22.44934]
[1777224514016,37.68,78062.97,0.0,0.28869,0.00014,22.52574]
[1777224519048,37.67,78058.64,0.0,0.28807,0.00014,22.50183]
[1777224522250,37.67,78053.07,0.0,0.2873,0.00014,22.47155]
[1777224524277,37.67,78048.91,0.0,0.28672,0.00014,22.44892]
[1777224525190,37.67,78048.91,0.0,0.28672,0.00014,22.44892]
[1777224531132,37.66,78044.94,0.0,0.28615,0.00014,22.42672]
[1777224536168,37.66,78042.32,0.0,0.28578,0.00014,22.41198]
[1777224538487,37.66,78041.5,0.0,0.28566,0.00014,22.40731]
[1777224539188,37.66,78041.15,0.0,0.28561,0.00014,22.40529]
[1777224540133,37.66,78041.15,0.0,0.28561,0.00014,22.40529]
[1777224540215,37.66,78041.15,0.0,0.28561,0.00014,22.40529]
[1777224541204,37.66,78039.65,0.0,0.2854,0.00014,22.39695]
[1777224543218,37.66,78030.36,0.0,0.28412,0.00014,22.34644]
[1777224545688,37.66,78026.03,0.0,0.28353,0.00014,22.3228]
[1777224545800,37.66,78026.03,0.0,0.28353,0.00014,22.3228]
[1777224546103,37.66,78026.03,0.0,0.28353,0.00014,22.3228]
[1777224546139,37.66,78025.46,0.0,0.28345,0.00014,22.31966]
[1777224549063,37.66,78020.58,0.0,0.28278,0.00014,22.29306]
[1777224550664,37.65,78020.74,0.0,0.2828,0.00014,22.29389]
[1777224550755,37.65,78020.79,0.0,0.28281,0.00014,22.29414]
[1777224556310,37.65,78015.47,0.0,0.28208,0.00014,22.26503]
[1777224560321,37.65,78016.65,0.0,0.28224,0.00014,22.27151]
[1777224560490,37.65,78016.65,0.0,0.28224,0.00014,22.27151]
[1777224560816,37.65,78016.65,0.0,0.28224,0.00014,22.27151]
[1777224560933,37.65,78016.65,0.0,0.28224,0.00014,22.27151]
[1777224561033,37.65,78022.49,0.0,0.28304,0.00014,22.30337]
[1777224562842,37.65,78025.81,0.0,0.28349,0.00014,22.32142]
[1777224562847,37.65,78025.81,0.0,0.28349,0.00014,22.32142]
[1777224562917,37.65,78026.02,0.0,0.28352,0.00014,22.32255]
[1777224564842,37.65,78024.97,0.0,0.28337,0.00014,22.31682]
[1777224570406,37.65,78023.25,0.0,0.28314,0.00014,22.30744]
[1777224575442,37.65,78025.24,0.0,0.28339,0.00014,22.31432]
[1777224580477,37.66,78026.99,0.0,0.28363,0.00014,22.32391]
[1777224586518,37.66,78027.66,0.0,0.28372,0.00014,22.32764]
[1777224593519,37.66,78029.6,0.0,0.28399,0.00014,22.33825]
[1777224599709,37.66,78030.05,0.0,0.28405,0.00014,22.34081]
[1777224601347,37.66,78032.36,0.0,0.28437,0.00014,22.35338]
[1777224603581,37.66,78029.37,0.0,0.28396,0.00014,22.33719]
[1777224605378,37.66,78022.76,0.0,0.28306,0.00014,22.30135]
[1777224607252,37.66,78022.6,0.0,0.28304,0.00014,22.30054]
[1777224607281,37.66,78022.6,0.0,0.28304,0.00014,22.30054]
[1777224607291,37.66,78022.6,0.0,0.28304,0.00014,22.30054]
[1777224607293,37.66,78022.6,0.0,0.28304,0.00014,22.30054]
[1777224608020,37.66,78021.5,0.0,0.28289,0.00014,22.29468]
[1777224610249,37.66,78013.59,0.0,0.28182,0.00014,22.25177]
[1777224615721,37.66,78014.52,0.0,0.28196,0.00014,22.25738]
[1777224617524,37.66,78014.52,0.0,0.28196,0.00014,22.25738]
[1777224618261,37.66,78014.64,0.0,0.28199,0.00014,22.25835]
[1777224623778,37.67,78015.41,0.0,0.28211,0.00014,22.26306]
[1777224626204,37.67,78015.73,0.0,0.28215,0.00014,22.26491]
[1777224626299,37.67,78015.03,0.0,0.28206,0.00014,22.26129]
[1777224626729,37.67,78015.03,0.0,0.28206,0.00014,22.26129]
[1777224629304,37.67,78013.97,0.0,0.28192,0.00014,22.25571]
[1777224629481,37.67,78013.97,0.0,0.28192,0.00014,22.25571]
[1777224631715,37.67,78013.4,0.0,0.28185,0.00014,22.25283]
[1777224633761,37.67,78013.76,0.0,0.28188,0.00014,22.25101]
[1777224633857,37.67,78014.08,0.0,0.28193,0.00014,22.25286]
[1777224637804,37.67,78013.94,0.0,0.28192,0.00014,22.25243]
[1777224637859,37.67,78013.94,0.0,0.28192,0.00014,22.25243]
[1777224637869,37.67,78013.94,0.0,0.28192,0.00014,22.25243]
[1777224641905,37.68,78003.29,0.0,0.28049,0.00014,22.19481]
[1777224646940,37.68,77998.93,0.0,0.27991,0.00014,22.17166]
[1777224648029,37.68,77998.93,0.0,0.27991,0.00014,22.17166]
[1777224648300,37.68,77998.04,0.0,0.2798,0.00014,22.1671]
[1777224652488,37.68,78000.93,0.0,0.28021,0.00014,22.18344]
[1777224654114,37.68,78000.02,0.0,0.28009,0.00014,22.17872]
[1777224654215,37.69,78000.02,0.0,0.28009,0.00014,22.17886]
[1777224656147,37.69,78000.02,0.0,0.28009,0.00014,22.17886]
[1777224656244,37.69,77999.55,0.0,0.28004,0.00014,22.17655]
[1777224662046,37.68,77997.31,0.0,0.27971,0.00014,22.16346]
[1777224668089,37.68,77995.94,0.0,0.2795,0.00014,22.15494]
[1777224673124,37.68,77995.55,0.0,0.27945,0.00014,22.15277]
[1777224679172,37.67,77990.79,0.0,0.27878,0.00014,22.12578]
[1777224684201,37.68,77990.98,0.0,0.27883,0.00014,22.12765]
[1777224688486,37.68,77989.88,0.0,0.2787,0.00014,22.12223]
[1777224688676,37.68,77989.88,0.0,0.2787,0.00014,22.12223]
[1777224689237,37.68,77990.25,0.0,0.27875,0.00014,22.12443]
[1777224694271,37.69,77991.23,0.0,0.27888,0.00014,22.12659]
[1777224696783,37.69,77991.21,0.0,0.27888,0.00014,22.12679]
[1777224697299,37.69,77989.86,0.0,0.2787,0.00014,22.1195]
[1777224702328,37.69,77990.47,0.0,0.27881,0.00014,22.12362]
[1777224707362,37.69,77990.87,0.0,0.27888,0.00014,22.12655]
[1777224712702,37.7,77990.13,0.0,0.27879,0.00014,22.12302]
[1777224718791,37.7,77991.52,0.0,0.279,0.00014,22.13159]
[1777224723828,37.7,77990.51,0.0,0.27887,0.00014,22.12626]
[1777224727474,37.7,77986.07,0.0,0.27828,0.00014,22.10219]
[1777224727916,37.7,77986.07,0.0,0.27828,0.00014,22.10219]
[1777224728015,37.71,77986.56,0.0,0.27835,0.00014,22.10505]
[1777224733545,37.71,77983.61,0.0,0.27798,0.00014,22.08975]
[1777224738932,37.71,77983.98,0.0,0.27805,0.00014,22.09238]
[1777224740805,37.71,77983.98,0.0,0.27805,0.00014,22.0925]
[1777224740903,37.71,77983.98,0.0,0.27805,0.00014,22.0925]
[1777224741407,37.71,77983.98,0.0,0.27805,0.00014,22.0925]
[1777224741004,37.71,77985.54,0.0,0.27826,0.00014,22.10122]
[1777224741484,37.71,77985.54,0.0,0.27826,0.00014,22.10122]
[1777224744077,37.71,77994.69,0.0,0.27951,0.00014,22.15187]
[1777224744589,37.72,77996.63,0.0,0.27977,0.00014,22.16265]
[1777224745523,37.72,77997.32,0.0,0.27987,0.00014,22.16654]
[1777224750627,37.72,77997.29,0.0,0.27988,0.00014,22.16685]
[1777224755698,37.72,78000.09,0.0,0.28024,0.00014,22.17872]
[1777224757674,37.72,78000.32,0.0,0.28028,0.00014,22.18006]
[1777224757681,37.72,78000.32,0.0,0.28028,0.00014,22.18006]
[1777224757898,37.72,78000.32,0.0,0.28028,0.00014,22.18006]
[1777224757999,37.72,78000.58,0.0,0.28031,0.00014,22.18156]
[1777224763047,37.72,77999.75,0.0,0.28021,0.00014,22.17732]
[1777224769143,37.73,77998.34,0.0,0.28003,0.00014,22.17014]
[1777224776077,37.73,77996.0,0.0,0.27973,0.00014,22.15772]
[1777224776085,37.73,77996.0,0.0,0.27973,0.00014,22.15772]
[1777224776139,37.73,77997.18,0.0,0.27989,0.00014,22.16438]
[1777224781883,37.73,77998.24,0.0,0.28005,0.00014,22.1707]
[1777224789286,37.73,77998.65,0.0,0.28012,0.00014,22.17362]
[1777224793391,37.73,77998.65,0.0,0.28012,0.00014,22.17371]
[1777224794174,37.73,77998.65,0.0,0.28012,0.00014,22.17371]
[1777224794640,37.74,77998.39,0.0,0.2801,0.00014,22.17254]
[1777224794648,37.74,77998.39,0.0,0.2801,0.00014,22.17254]
[1777224795671,37.74,77998.39,0.0,0.2801,0.00014,22.17263]
[1777224796198,37.74,77998.39,0.0,0.2801,0.00014,22.17263]
[1777224796465,37.74,77998.39,0.0,0.2801,0.00014,22.17263]
[1777224796471,37.74,77998.39,0.0,0.2801,0.00014,22.17263]
[1777224796515,37.74,77997.66,0.0,0.28,0.00014,22.1688]
[1777224798244,37.74,77997.66,0.0,0.28,0.00014,22.1688]
[1777224799331,37.74,78000.12,0.0,0.28034,0.00014,22.18245]
[1777224799337,37.74,78000.12,0.0,0.28034,0.00014,22.18245]
[1777224803328,37.74,77999.06,0.0,0.2802,0.00014,22.17686]
[1777224804322,37.74,77998.74,0.0,0.28016,0.00014,22.17527]
[1777224809426,37.74,77997.57,0.0,0.28002,0.00014,22.16934]
[1777224814520,37.74,77997.7,0.0,0.28002,0.00014,22.16636]
[1777224814525,37.74,77997.7,0.0,0.28002,0.00014,22.16636]
[1777224820065,37.75,77997.65,0.0,0.28002,0.00014,22.1666]
[1777224820559,37.75,77997.65,0.0,0.28002,0.00014,22.1666]
[1777224826194,37.75,77997.51,0.0,0.28002,0.00014,22.16635]
[1777224831229,37.75,77996.89,0.0,0.27994,0.00014,22.16339]
[1777224836266,37.75,77996.21,0.0,0.27986,0.00014,22.16009]
[1777224838318,37.75,77996.13,0.0,0.27986,0.00014,22.15974]
[1777224838504,37.75,77989.42,0.0,0.27895,0.00014,22.12298]
[1777224838610,37.75,77989.42,0.0,0.27895,0.00014,22.12298]
[1777224838678,37.75,77989.42,0.0,0.27895,0.00014,22.12298]
[1777224838887,37.75,77989.42,0.0,0.27895,0.00014,22.12298]
[1777224839038,37.75,77989.42,0.0,0.27895,0.00014,22.12298]
[1777224839475,37.75,77981.54,0.0,0.27789,0.00013,22.07975]
[1777224840335,37.75,77981.54,0.0,0.27789,0.00013,22.07975]
[1777224840463,37.75,77976.04,0.0,0.27715,0.00013,22.0495]
[1777224840736,37.75,77976.04,0.0,0.27715,0.00013,22.0495]
[1777224840854,37.75,77976.04,0.0,0.27715,0.00013,22.0495]
[1777224841295,37.75,77976.04,0.0,0.27715,0.00013,22.0495]
[1777224841335,37.75,77976.04,0.0,0.27715,0.00013,22.0495]
[1777224843599,37.76,77981.75,0.0,0.27793,0.00013,22.0814]
[1777224844026,37.76,77981.75,0.0,0.27793,0.00013,22.0814]
[1777224844598,37.76,77981.43,0.0,0.27789,0.00013,22.07982]
[1777224845000,37.76,77981.43,0.0,0.27789,0.00013,22.07982]
[1777224845429,37.76,77984.62,0.0,0.27833,0.00014,22.09774]
[1777224846714,37.76,77984.62,0.0,0.27834,0.00014,22.09789]
[1777224847349,37.76,77985.4,0.0,0.27844,0.00014,22.10218]
[1777224851427,37.76,77989.74,0.0,0.27904,0.00014,22.12649]
[1777224851446,37.76,77989.95,0.0,0.27907,0.00014,22.12788]
[1777224854549,37.76,77989.95,0.0,0.27908,0.00014,22.12823]
[1777224854649,37.76,77988.87,0.0,0.27894,0.00014,22.12229]
[1777224857371,37.77,77988.87,0.0,0.27894,0.00014,22.12253]
[1777224857438,37.77,77986.98,0.0,0.27869,0.00014,22.11225]
[1777224862384,37.77,77985.71,0.0,0.27852,0.00014,22.10548]
[1777224862454,37.77,77985.71,0.0,0.27853,0.00014,22.10581]
[1777224865180,37.77,77983.18,0.0,0.2782,0.00013,22.09209]
[1777224865257,37.77,77982.15,0.0,0.27806,0.00013,22.08642]
[1777224871256,37.77,77980.03,0.0,0.27779,0.00013,22.07526]
[1777224871517,37.77,77980.03,0.0,0.27776,0.00013,22.07143]
[1777224876551,37.78,77977.94,0.0,0.27749,0.00013,22.0604]
[1777224881586,37.78,77976.75,0.0,0.27735,0.00013,22.05432]
[1777224883449,37.78,77976.75,0.0,0.27735,0.00013,22.05432]
[1777224883517,37.78,77976.3,0.0,0.27729,0.00013,22.05203]
[1777224888636,37.78,77974.74,0.0,0.27709,0.00013,22.04391]
[1777224893671,37.78,77973.62,0.0,0.27696,0.00013,22.03825]
[1777224898705,37.79,77972.96,0.0,0.27688,0.00013,22.03514]
[1777224901829,37.79,77972.91,0.0,0.27688,0.00013,22.03509]
[1777224904749,37.79,77963.91,0.0,0.27567,0.00013,21.98533]
[1777224910126,37.79,77967.86,0.0,0.27622,0.00013,22.00801]
[1777224911240,37.79,77967.86,0.0,0.27622,0.00013,22.00801]
[1777224912239,37.79,77970.85,0.0,0.27663,0.00013,22.02472]
[1777224914121,37.79,77974.45,0.0,0.27712,0.00013,22.04491]
[1777224920196,37.8,77975.25,0.0,0.27725,0.00013,22.05008]
[1777224928917,37.8,77974.63,0.0,0.27719,0.00013,22.04753]
[1777224931985,37.8,77974.62,0.0,0.27719,0.00013,22.04767]
[1777224932009,37.8,77974.62,0.0,0.27719,0.00013,22.04767]
[1777224932124,37.8,77974.62,0.0,0.27719,0.00013,22.04767]
[1777224932192,37.8,77974.62,0.0,0.27719,0.00013,22.04767]
[1777224932289,37.8,77975.67,0.0,0.27731,0.00013,22.04954]
[1777224940336,37.81,77978.49,0.0,0.2777,0.00013,22.0658]
[1777224947043,37.81,77984.0,0.0,0.27846,0.00013,22.09672]
[1777224952547,37.81,77986.58,0.0,0.27882,0.00013,22.1113]
[1777224958121,37.81,77987.8,0.0,0.279,0.00014,22.11846]
[1777224963156,37.81,77989.03,0.0,0.27917,0.00014,22.12557]
[1777224970546,37.82,77989.8,0.0,0.27929,0.00014,22.13034]
[1777224976244,37.82,77989.8,0.0,0.2793,0.00014,22.13067]
[1777224982289,37.82,77991.09,0.0,0.27948,0.00014,22.13812]
[1777224989338,37.82,77991.23,0.0,0.27951,0.00014,22.1393]
[1777224994373,37.82,77991.87,0.0,0.27958,0.00014,22.13909]
[1777224999408,37.82,77992.02,0.0,0.27961,0.00014,22.14023]
[1777225004702,37.83,77992.59,0.0,0.27969,0.00014,22.14361]
[1777225005275,37.83,77992.59,0.0,0.27969,0.00014,22.14361]
[1777225005456,37.83,77992.68,0.0,0.27971,0.00014,22.1443]
[1777225007929,37.83,77994.0,0.0,0.27989,0.00014,22.15159]
[1777225012846,37.83,77997.5,0.0,0.28037,0.00014,22.17106]
[1777225012892,37.83,77997.5,0.0,0.28037,0.00014,22.17106]
[1777225013384,37.83,77997.5,0.0,0.28037,0.00014,22.17106]
[1777225018548,37.83,77995.99,0.0,0.28017,0.00014,22.16308]
[1777225024586,37.83,77994.57,0.0,0.27999,0.00014,22.15571]
[1777225029621,37.83,77994.83,0.0,0.28004,0.00014,22.15742]
[1777225034653,37.83,77997.87,0.0,0.28045,0.00014,22.17428]
[1777225039689,37.84,77997.08,0.0,0.28035,0.00014,22.17017]
[1777225044722,37.84,77997.58,0.0,0.28043,0.00014,22.17314]
[1777225046133,37.84,77997.62,0.0,0.28043,0.00014,22.1734]
[1777225046144,37.84,77997.62,0.0,0.28043,0.00014,22.1734]
[1777225046408,37.84,77998.94,0.0,0.28061,0.00014,22.18061]
[1777225047870,37.84,77998.94,0.0,0.28061,0.00014,22.18066]
[1777225049288,37.84,78004.39,0.0,0.28135,0.00014,22.21041]
[1777225049301,37.84,78004.39,0.0,0.28135,0.00014,22.21041]
[1777225054794,37.84,78006.37,0.0,0.2816,0.00014,22.21731]
[1777225056099,37.84,78006.37,0.0,0.2816,0.00014,22.21731]
[1777225056201,37.84,78008.49,0.0,0.28188,0.00014,22.22886]
[1777225060395,37.84,78005.52,0.0,0.28148,0.00014,22.21279]
[1777225060464,37.84,78005.52,0.0,0.28148,0.00014,22.21279]
[1777225060565,37.84,78005.29,0.0,0.28145,0.00014,22.21158]
[1777225061434,37.84,78005.29,0.0,0.28145,0.00014,22.21158]
[1777225068159,37.84,77999.77,0.0,0.28072,0.00014,22.18192]
[1777225068217,37.84,77999.62,0.0,0.2807,0.00014,22.18127]
[1777225075940,37.84,77999.76,0.0,0.28074,0.00014,22.18269]
[1777225081320,37.85,78000.85,0.0,0.28089,0.00014,22.18903]
[1777225087018,37.85,78001.47,0.0,0.28099,0.00014,22.19285]
[1777225093059,37.85,78001.79,0.0,0.28104,0.00014,22.19503]
[1777225098095,37.85,78001.83,0.0,0.28106,0.00014,22.19561]
[1777225103129,37.85,78002.05,0.0,0.2811,0.00014,22.19719]
[1777225104718,37.85,78002.05,0.0,0.2811,0.00014,22.19719]
[1777225104819,37.85,78002.2,0.0,0.28112,0.00014,22.19817]
[1777225110479,37.86,78002.15,0.0,0.28113,0.00014,22.19822]
[1777225118235,37.86,78002.52,0.0,0.28117,0.00014,22.19701]
[1777225123269,37.86,78000.24,0.0,0.28087,0.00014,22.18509]
[1777225128366,37.86,78000.07,0.0,0.28086,0.00014,22.18459]
[1777225134537,37.87,78000.61,0.0,0.28095,0.00014,22.18817]
[1777225140388,37.87,78002.56,0.0,0.28123,0.00014,22.19949]
[1777225142181,37.87,78003.12,0.0,0.28131,0.00014,22.20272]
[1777225143286,37.87,78003.12,0.0,0.28131,0.00014,22.20272]
[1777225143411,37.87,78003.36,0.0,0.28135,0.00014,22.20412]
[1777225151810,37.88,78004.21,0.0,0.28148,0.00014,22.2095]
[1777225160530,37.88,78002.51,0.0,0.28127,0.00014,22.2009]
[1777225165565,37.88,78000.05,0.0,0.28095,0.00014,22.18792]
[1777225171608,37.88,77999.06,0.0,0.2808,0.00014,22.17902]
[1777225176643,37.89,77997.33,0.0,0.28058,0.00014,22.17004]
[1777225181679,37.89,77996.9,0.0,0.28054,0.00014,22.16828]
[1777225186712,37.89,77996.2,0.0,0.28045,0.00014,22.16494]
[1777225191748,37.89,77996.05,0.0,0.28045,0.00014,22.16462]
[1777225199249,37.89,77995.64,0.0,0.28039,0.00014,22.16248]
[1777225200074,37.9,77995.75,0.0,0.28043,0.00014,22.16378]
[1777225200812,37.9,77995.48,0.0,0.28039,0.00014,22.1624]
[1777225206710,37.9,77994.62,0.0,0.28029,0.00014,22.15811]
[1777225207704,37.9,77994.74,0.0,0.28031,0.00014,22.15897]
[1777225210219,37.9,77994.55,0.0,0.28029,0.00014,22.15824]
[1777225210319,37.9,77994.55,0.0,0.28029,0.00014,22.15824]
[1777225210323,37.9,77994.55,0.0,0.28029,0.00014,22.15824]
[1777225210346,37.9,77994.55,0.0,0.28029,0.00014,22.15824]
[1777225210883,37.9,77994.54,0.0,0.28029,0.00014,22.15838]
[1777225213906,37.9,78003.29,0.0,0.28148,0.00014,22.20618]
[1777225218913,37.9,78002.71,0.0,0.28141,0.00014,22.20313]
[1777225219783,37.9,78002.94,0.0,0.28144,0.00014,22.20449]
[1777225221507,37.91,78002.94,0.0,0.28144,0.00014,22.2046]
[1777225225736,37.91,78002.89,0.0,0.28144,0.00014,22.20454]
[1777225226542,37.91,78003.15,0.0,0.28148,0.00014,22.20605]
[1777225231611,37.91,78003.36,0.0,0.28151,0.00014,22.20738]
[1777225234387,37.91,78003.07,0.0,0.28145,0.00014,22.20193]
[1777225240620,37.91,78003.22,0.0,0.28148,0.00014,22.20298]
[1777225241966,37.91,78002.86,0.0,0.28143,0.00014,22.20116]
[1777225248176,37.91,78012.72,0.0,0.28277,0.00014,22.25477]
[1777225253212,37.91,78014.39,0.0,0.283,0.00014,22.26384]
[1777225254015,37.91,78014.39,0.0,0.283,0.00014,22.26384]
[1777225254116,37.91,78014.53,0.0,0.28302,0.00014,22.26461]
[1777225257278,37.91,78014.53,0.0,0.28302,0.00014,22.26461]
[1777225257379,37.91,78014.53,0.0,0.28302,0.00014,22.26463]
[1777225258365,37.91,78014.53,0.0,0.28302,0.00014,22.26463]
[1777225258469,37.91,78014.53,0.0,0.28302,0.00014,22.26464]
[1777225260060,37.91,78014.53,0.0,0.28302,0.00014,22.26464]
[1777225260161,37.91,78014.53,0.0,0.28302,0.00014,22.26466]
[1777225262481,37.91,78014.53,0.0,0.28302,0.00014,22.26466]
[1777225262582,37.91,78018.21,0.0,0.28352,0.00014,22.28456]
[1777225264250,37.91,78018.21,0.0,0.28352,0.00014,22.28456]
[1777225264289,37.91,78018.21,0.0,0.28352,0.00014,22.28458]
[1777225264993,37.91,78018.21,0.0,0.28352,0.00014,22.28458]
[1777225265297,37.91,78018.8,0.0,0.2836,0.00014,22.28777]
[1777225267520,37.91,78019.5,0.0,0.28369,0.00014,22.29156]
[1777225267621,37.91,78019.63,0.0,0.28371,0.00014,22.29227]
[1777225272663,37.91,78020.54,0.0,0.28384,0.00014,22.29721]
[1777225276244,37.91,78020.54,0.0,0.28384,0.00014,22.29723]
[1777225276263,37.91,78020.54,0.0,0.28384,0.00014,22.29723]
[1777225276297,37.91,78020.54,0.0,0.28384,0.00014,22.29723]
[1777225276377,37.91,78020.54,0.0,0.28384,0.00014,22.29723]
[1777225276429,37.91,78027.49,0.0,0.28478,0.00014,22.33467]
[1777225277216,37.91,78027.49,0.0,0.28478,0.00014,22.33467]
[1777225278580,37.91,78027.49,0.0,0.28478,0.00014,22.33468]
[1777225280979,37.91,78030.57,0.0,0.2852,0.00014,22.35116]
[1777225286208,37.91,78032.24,0.0,0.28542,0.00014,22.35992]
[1777225287401,37.91,78032.79,0.0,0.28549,0.00014,22.36278]
[1777225287966,37.91,78032.51,0.0,0.28545,0.00014,22.3612]
[1777225289421,37.91,78032.12,0.0,0.2854,0.00014,22.35907]
[1777225289432,37.91,78032.12,0.0,0.2854,0.00014,22.35907]
[1777225294500,37.91,78032.25,0.0,0.28539,0.00014,22.3556]
[1777225299535,37.91,78033.48,0.0,0.28555,0.00014,22.36207]
[1777225304571,37.91,78035.02,0.0,0.28576,0.00014,22.37022]
[1777225309606,37.91,78035.31,0.0,0.28579,0.00014,22.37166]
[1777225314641,37.91,78036.34,0.0,0.28593,0.00014,22.37708]
[1777225315772,37.91,78036.34,0.0,0.28593,0.00014,22.37708]
[1777225321004,37.91,78039.42,0.0,0.28635,0.00014,22.39347]
[1777225321876,37.91,78039.42,0.0,0.28635,0.00014,22.39347]
[1777225321977,37.91,78041.48,0.0,0.28663,0.00014,22.40441]
[1777225327732,37.9,78046.05,0.0,0.28724,0.00014,22.4286]
[1777225328399,37.9,78046.05,0.0,0.28724,0.00014,22.4286]
[1777225328739,37.9,78046.21,0.0,0.28727,0.00014,22.42939]
[1777225336036,37.9,78045.94,0.0,0.28722,0.00014,22.42767]
[1777225336137,37.9,78045.2,0.0,0.28711,0.00014,22.42355]
[1777225341831,37.9,78044.27,0.0,0.28698,0.00014,22.41826]
[1777225346867,37.9,78043.39,0.0,0.28685,0.00014,22.41331]
[1777225349784,37.9,78041.15,0.0,0.28654,0.00014,22.40124]
[1777225354924,37.9,78035.52,0.0,0.28575,0.00014,22.36697]
[1777225359961,37.9,78029.26,0.0,0.28489,0.00014,22.33331]
[1777225362472,37.9,78027.96,0.0,0.28471,0.00014,22.32629]
[1777225362490,37.9,78027.96,0.0,0.28471,0.00014,22.32629]
[1777225362550,37.9,78026.99,0.0,0.28458,0.00014,22.32107]
[1777225364485,37.9,78026.99,0.0,0.28458,0.00014,22.32105]
[1777225364995,37.9,78025.93,0.0,0.28444,0.00014,22.31533]
[1777225370030,37.9,78022.63,0.0,0.28399,0.00014,22.29749]
[1777225375065,37.9,78022.19,0.0,0.28393,0.00014,22.29506]
[1777225380100,37.9,78018.94,0.0,0.28348,0.00014,22.27745]
[1777225386371,37.9,78018.55,0.0,0.28343,0.00014,22.27529]
[1777225392577,37.9,78016.71,0.0,0.28317,0.00014,22.26522]
[1777225398229,37.89,78015.5,0.0,0.28301,0.00014,22.25851]
[1777225403582,37.89,78012.91,0.0,0.28265,0.00014,22.24441]
[1777225409307,37.89,78011.55,0.0,0.28247,0.00014,22.23697]
[1777225416967,37.89,78011.13,0.0,0.28238,0.00014,22.23063]
[1777225417729,37.89,78011.13,0.0,0.28238,0.00014,22.23058]
[1777225421061,37.89,78010.29,0.0,0.28226,0.00014,22.226]
[1777225425417,37.89,78018.48,0.0,0.28337,0.00014,22.27015]
[1777225430452,37.89,78020.58,0.0,0.28365,0.00014,22.28131]
[1777225435488,37.89,78020.58,0.0,0.28365,0.00014,22.28112]
[1777225440523,37.89,78022.09,0.0,0.28385,0.00014,22.28916]
[1777225445558,37.89,78023.02,0.0,0.28397,0.00014,22.294]
[1777225450595,37.89,78024.9,0.0,0.28422,0.00014,22.30397]
[1777225456990,37.89,78023.78,0.0,0.28407,0.00014,22.2978]
[1777225457143,37.89,78023.78,0.0,0.28407,0.00014,22.2978]
[1777225457089,37.89,78022.08,0.0,0.28383,0.00014,22.28854]
[1777225457886,37.89,78022.08,0.0,0.28383,0.00014,22.28854]
[1777225457900,37.89,78022.08,0.0,0.28383,0.00014,22.28854]
[1777225457902,37.89,78022.08,0.0,0.28383,0.00014,22.28854]
[1777225459910,37.89,78028.14,0.0,0.28466,0.00014,22.32117]
[1777225459927,37.89,78028.14,0.0,0.28466,0.00014,22.32117]
[1777225460011,37.89,78029.68,0.0,0.28486,0.00014,22.32933]
[1777225460823,37.89,78029.68,0.0,0.28486,0.00014,22.32933]
[1777225461963,37.89,78029.44,0.0,0.28483,0.00014,22.32804]
[1777225468297,37.88,78030.68,0.0,0.28499,0.00014,22.33433]
[1777225474075,37.88,78032.62,0.0,0.28521,0.00014,22.34019]
[1777225480102,37.88,78033.74,0.0,0.28536,0.00014,22.34592]
[1777225480200,37.88,78033.74,0.0,0.28536,0.00014,22.34592]
[1777225482225,37.88,78034.0,0.0,0.28538,0.00014,22.34704]
[1777225482704,37.88,78034.0,0.0,0.28538,0.00014,22.34704]
[1777225486266,37.88,78032.21,0.0,0.28514,0.00014,22.33729]
[1777225486847,37.88,78032.45,0.0,0.28516,0.00014,22.33846]
[1777225487306,37.88,78032.45,0.0,0.28516,0.00014,22.33846]
[1777225487602,37.88,78032.45,0.0,0.28516,0.00014,22.33846]
[1777225488194,37.88,78032.45,0.0,0.28516,0.00014,22.33846]
[1777225488297,37.88,78032.72,0.0,0.2852,0.00014,22.33985]
[1777225488862,37.88,78032.19,0.0,0.28513,0.00014,22.33694]
[1777225489880,37.88,78032.19,0.0,0.28513,0.00014,22.33694]
[1777225490329,37.88,78032.14,0.0,0.28512,0.00014,22.33656]
[1777225497924,37.87,78030.93,0.0,0.28494,0.00014,22.32969]
[1777225502959,37.87,78030.9,0.0,0.28493,0.00014,22.32926]
[1777225507994,37.87,78028.62,0.0,0.28461,0.00014,22.31668]
[1777225513030,37.87,78028.16,0.0,0.28454,0.00014,22.31398]
[1777225520401,37.87,78027.11,0.0,0.2844,0.00014,22.30819]
[1777225520503,37.87,78027.22,0.0,0.28441,0.00014,22.30869]
[1777225526121,37.87,78027.02,0.0,0.28438,0.00014,22.30742]
[1777225531156,37.87,78027.25,0.0,0.28438,0.00014,22.30453]
[1777225534759,37.87,78027.95,0.0,0.28447,0.00014,22.30824]
[1777225535184,37.87,78027.93,0.0,0.28447,0.00014,22.30811]
[1777225540218,37.87,78027.51,0.0,0.28441,0.00014,22.30572]
[1777225545253,37.87,78026.48,0.0,0.28426,0.00014,22.30004]
[1777225550290,37.87,78026.29,0.0,0.28423,0.00014,22.29889]
[1777225559352,37.86,78026.79,0.0,0.2843,0.00014,22.30134]
[1777225564707,37.86,78027.58,0.0,0.2844,0.00014,22.30546]
[1777225566387,37.86,78027.58,0.0,0.2844,0.00014,22.30546]
[1777225570231,37.86,78026.93,0.0,0.28431,0.00014,22.30185]
[1777225572226,37.86,78025.66,0.0,0.28413,0.00014,22.29496]
[1777225572372,37.86,78026.05,0.0,0.28419,0.00014,22.29705]
[1777225572750,37.86,78026.05,0.0,0.28419,0.00014,22.29705]
[1777225572769,37.86,78026.05,0.0,0.28419,0.00014,22.29705]
[1777225572851,37.86,78017.68,0.0,0.28305,0.00014,22.25181]
[1777225578485,37.86,78013.94,0.0,0.28255,0.00014,22.23177]
[1777225583520,37.87,78019.36,0.0,0.28329,0.00014,22.26135]
[1777225586405,37.87,78020.39,0.0,0.28343,0.00014,22.26698]
[1777225587687,37.87,78020.39,0.0,0.28343,0.00014,22.26702]
[1777225587768,37.87,78020.39,0.0,0.28343,0.00014,22.26702]
[1777225587870,37.87,78022.51,0.0,0.28372,0.00014,22.27851]
[1777225591128,37.87,78024.44,0.0,0.28398,0.00014,22.28897]
[1777225591135,37.87,78024.44,0.0,0.28398,0.00014,22.28897]
[1777225591224,37.87,78024.44,0.0,0.28398,0.00014,22.28897]
[1777225591204,37.87,78024.04,0.0,0.2839,0.00014,22.28281]
[1777225599633,37.87,78023.22,0.0,0.28379,0.00014,22.27837]
[1777225604986,37.87,78021.87,0.0,0.28361,0.00014,22.27109]
[1777225608185,37.87,78021.87,0.0,0.28361,0.00014,22.27109]
[1777225608956,37.87,78021.87,0.0,0.28361,0.00014,22.2711]
[1777225609750,37.87,78023.19,0.0,0.28379,0.00014,22.27823]
[1777225610689,37.87,78023.19,0.0,0.28379,0.00014,22.27824]
[1777225616793,37.87,78024.59,0.0,0.28398,0.00014,22.28588]
[1777225621829,37.87,78025.3,0.0,0.28408,0.00014,22.28981]
[1777225628878,37.87,78026.04,0.0,0.28418,0.00014,22.29394]
[1777225630142,37.87,78026.04,0.0,0.28418,0.00014,22.29394]
[1777225634576,37.87,78027.13,0.0,0.28434,0.00014,22.29992]
[1777225635390,37.87,78028.05,0.0,0.28446,0.00014,22.30492]
[1777225641262,37.87,78028.05,0.0,0.28446,0.00014,22.30494]
[1777225643852,37.87,78029.26,0.0,0.28463,0.00014,22.31155]
[1777225644753,37.87,78029.15,0.0,0.28462,0.00014,22.311]
[1777225646460,37.87,78029.44,0.0,0.28466,0.00014,22.3126]
[1777225649018,37.87,78029.61,0.0,0.28468,0.00014,22.31353]
[1777225654452,37.87,78029.65,0.0,0.28466,0.00014,22.30981]
[1777225655118,37.87,78029.65,0.0,0.28466,0.00014,22.30981]
[1777225658393,37.87,78029.65,0.0,0.28466,0.00014,22.30989]
[1777225664123,37.87,78030.32,0.0,0.28476,0.00014,22.31363]
[1777225670164,37.87,78031.09,0.0,0.28486,0.00014,22.31789]
[1777225675200,37.87,78031.38,0.0,0.28491,0.00014,22.31952]
[1777225681242,37.87,78031.01,0.0,0.28486,0.00014,22.31761]
[1777225682643,37.87,78031.01,0.0,0.28486,0.00014,22.31761]
[1777225683004,37.87,78031.01,0.0,0.28486,0.00014,22.31761]
[1777225683850,37.87,78031.03,0.0,0.28486,0.00014,22.31775]
[1777225684057,37.87,78031.03,0.0,0.28486,0.00014,22.31775]
[1777225685100,37.87,78035.35,0.0,0.28545,0.00014,22.34099]
[1777225685269,37.87,78040.16,0.0,0.28611,0.00014,22.36679]
[1777225689160,37.87,78041.55,0.0,0.2863,0.00014,22.37416]
[1777225689301,37.87,78042.02,0.0,0.28636,0.00014,22.3766]
[1777225690072,37.87,78042.02,0.0,0.28636,0.00014,22.3766]
[1777225690237,37.87,78042.02,0.0,0.28636,0.00014,22.3766]
[1777225690269,37.87,78042.02,0.0,0.28636,0.00014,22.3766]
[1777225692319,37.87,78051.39,0.0,0.28764,0.00014,22.42653]
[1777225692711,37.87,78051.39,0.0,0.28764,0.00014,22.42653]
[1777225693326,37.87,78051.73,0.0,0.28768,0.00014,22.42824]
[1777225694276,37.87,78051.73,0.0,0.28768,0.00014,22.42824]
[1777225694318,37.87,78051.73,0.0,0.28768,0.00014,22.42824]
[1777225694356,37.87,78051.73,0.0,0.28768,0.00014,22.42824]
[1777225694381,37.87,78051.73,0.0,0.28768,0.00014,22.42824]
[1777225694389,37.87,78056.28,0.0,0.2883,0.00014,22.45238]
[1777225694501,37.87,78056.28,0.0,0.2883,0.00014,22.45238]
[1777225694556,37.87,78056.28,0.0,0.2883,0.00014,22.45238]
[1777225695343,37.87,78056.28,0.0,0.2883,0.00014,22.45227]
[1777225696676,37.87,78056.07,0.0,0.28826,0.00014,22.45103]
[1777225696886,37.87,78056.07,0.0,0.28826,0.00014,22.45103]
[1777225696957,37.87,78056.07,0.0,0.28826,0.00014,22.45103]
[1777225696964,37.87,78056.07,0.0,0.28826,0.00014,22.45103]
[1777225696974,37.87,78056.07,0.0,0.28826,0.00014,22.45103]
[1777225697282,37.87,78056.07,0.0,0.28826,0.00014,22.45103]
[1777225697286,37.87,78056.07,0.0,0.28826,0.00014,22.45103]
[1777225697356,37.87,78054.96,0.0,0.28811,0.00014,22.44499]
[1777225698525,37.87,78057.93,0.0,0.28851,0.00014,22.46067]
[1777225699202,37.87,78057.93,0.0,0.28851,0.00014,22.46067]
[1777225699370,37.87,78059.79,0.0,0.28876,0.00014,22.47041]
[1777225700163,37.87,78059.79,0.0,0.28876,0.00014,22.47041]
[1777225700377,37.87,78065.42,0.0,0.28953,0.00014,22.50013]
[1777225701514,37.87,78064.62,0.0,0.28942,0.00014,22.49572]
[1777225701613,37.87,78064.62,0.0,0.28942,0.00014,22.49572]
[1777225702329,37.87,78064.62,0.0,0.28942,0.00014,22.49572]
[1777225703655,37.86,78062.85,0.0,0.28917,0.00014,22.486]
[1777225705322,37.86,78062.43,0.0,0.2891,0.00014,22.48362]
[1777225705415,37.86,78062.43,0.0,0.2891,0.00014,22.48362]
[1777225705422,37.86,78061.33,0.0,0.28895,0.00014,22.47762]
[1777225709644,37.86,78060.84,0.0,0.28887,0.00014,22.47471]
[1777225709646,37.86,78060.35,0.0,0.2888,0.00014,22.4718]
[1777225711753,37.86,78060.35,0.0,0.28879,0.00014,22.47165]
[1777225713503,37.86,78060.16,0.0,0.28873,0.00014,22.46633]
[1777225714634,37.86,78059.6,0.0,0.28865,0.00014,22.46319]
[1777225715539,37.85,78059.42,0.0,0.28862,0.00014,22.46208]
[1777225722173,37.85,78057.98,0.0,0.2884,0.00014,22.45347]
[1777225723630,37.85,78058.12,0.0,0.28841,0.00014,22.45389]
[1777225729580,37.84,78056.23,0.0,0.28812,0.00014,22.44261]
[1777225734617,37.84,78055.04,0.0,0.28793,0.00014,22.43539]
[1777225740660,37.83,78055.44,0.0,0.28796,0.00014,22.43647]
[1777225746304,37.83,78054.2,0.0,0.28776,0.00014,22.42897]
[1777225747677,37.83,78055.7,0.0,0.28796,0.00014,22.43679]
[1777225754290,37.82,78053.17,0.0,0.28758,0.00014,22.42217]
[1777225754328,37.82,78054.09,0.0,0.2877,0.00014,22.42672]
[1777225755417,37.82,78054.09,0.0,0.2877,0.00014,22.42672]
[1777225758173,37.82,78059.69,0.0,0.28846,0.00014,22.45618]
[1777225761880,37.81,78058.76,0.0,0.28831,0.00014,22.45038]
[1777225761894,37.81,78058.76,0.0,0.28831,0.00014,22.45038]
[1777225764256,37.81,78056.96,0.0,0.28805,0.00014,22.44035]
[1777225764340,37.81,78052.3,0.0,0.2874,0.00014,22.41506]
[1777225765561,37.81,78052.3,0.0,0.2874,0.00014,22.41506]
[1777225766117,37.81,78052.25,0.0,0.28739,0.00014,22.4146]
[1777225766843,37.81,78052.25,0.0,0.28738,0.00014,22.4144]
[1777225771881,37.8,78051.51,0.0,0.28723,0.00014,22.4055]
[1777225776914,37.8,78052.09,0.0,0.28728,0.00014,22.4077]
[1777225781947,37.79,78054.67,0.0,0.28761,0.00014,22.42061]
[1777225785420,37.79,78057.79,0.0,0.28803,0.00014,22.43693]
[1777225789376,37.79,78059.72,0.0,0.28828,0.00014,22.44654]
[1777225789436,37.79,78059.72,0.0,0.28828,0.00014,22.44654]
[1777225790093,37.79,78048.14,0.0,0.28668,0.00014,22.38429]
[1777225790639,37.79,78048.14,0.0,0.28668,0.00014,22.38429]
[1777225791011,37.78,78048.14,0.0,0.28668,0.00014,22.38412]
[1777225794941,37.78,78045.65,0.0,0.28633,0.00014,22.37045]
[1777225795044,37.78,78044.56,0.0,0.28617,0.00014,22.36449]
[1777225797510,37.78,78036.68,0.0,0.28509,0.00014,22.3218]
[1777225802649,37.78,78036.39,0.0,0.28504,0.00014,22.31993]
[1777225804865,37.78,78037.21,0.0,0.28515,0.00014,22.32419]
[1777225805113,37.78,78037.4,0.0,0.28517,0.00014,22.32514]
[1777225809326,37.78,78035.46,0.0,0.2849,0.00014,22.31452]
[1777225809394,37.78,78043.69,0.0,0.28602,0.00014,22.35858]
[1777225815184,37.77,78045.82,0.0,0.2863,0.00014,22.3694]
[1777225820220,37.77,78044.98,0.0,0.28617,0.00014,22.36432]
[1777225825256,37.77,78044.81,0.0,0.28613,0.00014,22.36289]
[1777225832896,37.77,78043.81,0.0,0.28599,0.00014,22.3573]
[1777225838346,37.76,78039.71,0.0,0.28537,0.00014,22.33011]
[1777225845053,37.76,78039.36,0.0,0.28531,0.00014,22.3279]
[1777225845398,37.76,78038.73,0.0,0.28522,0.00014,22.32427]
[1777225845807,37.76,78038.73,0.0,0.28522,0.00014,22.32427]
[1777225846402,37.76,78038.05,0.0,0.28512,0.00014,22.32052]
[1777225846672,37.76,78038.05,0.0,0.28512,0.00014,22.32052]
[1777225847408,37.76,78037.64,0.0,0.28506,0.00014,22.31824]
[1777225850286,37.76,78037.63,0.0,0.28506,0.00014,22.31811]
[1777225850430,37.76,78037.78,0.0,0.28508,0.00014,22.31877]
[1777225855465,37.76,78036.35,0.0,0.28487,0.00014,22.31072]
[1777225859417,37.75,78035.94,0.0,0.28481,0.00014,22.30831]
[1777225859428,37.75,78035.94,0.0,0.28481,0.00014,22.30831]
[1777225859457,37.75,78035.94,0.0,0.28481,0.00014,22.30831]
[1777225859581,37.75,78035.94,0.0,0.28481,0.00014,22.30831]
[1777225859589,37.75,78036.04,0.0,0.28482,0.00014,22.30878]
[1777225867469,37.75,78036.04,0.0,0.28482,0.00014,22.30853]
[1777225872599,37.75,78031.78,0.0,0.28422,0.00014,22.28499]
[1777225873228,37.75,78031.78,0.0,0.28422,0.00014,22.28499]
[1777225873604,37.75,78032.1,0.0,0.28426,0.00014,22.28667]
[1777225875706,37.75,78032.24,0.0,0.28428,0.00014,22.28738]
[1777225875807,37.75,78031.93,0.0,0.28424,0.00014,22.28565]
[1777225879964,37.75,78031.98,0.0,0.28424,0.00014,22.28586]
[1777225880062,37.75,78032.17,0.0,0.28426,0.00014,22.28672]
[1777225885687,37.75,78032.97,0.0,0.28436,0.00014,22.29066]
[1777225887100,37.75,78032.97,0.0,0.28436,0.00014,22.29066]
[1777225887474,37.75,78032.97,0.0,0.28436,0.00014,22.29066]
[1777225887482,37.75,78035.66,0.0,0.28473,0.00014,22.30504]
[1777225887907,37.75,78044.21,0.0,0.2859,0.00014,22.35113]
[1777225892170,37.74,78046.41,0.0,0.28619,0.00014,22.36262]
[1777225892243,37.74,78045.87,0.0,0.28608,0.00014,22.35557]
[1777225897153,37.74,78045.87,0.0,0.28608,0.00014,22.35532]
[1777225898248,37.74,78045.98,0.0,0.28608,0.00014,22.35556]
[1777225898294,37.74,78045.98,0.0,0.28608,0.00014,22.35544]
[1777225903849,37.74,78045.96,0.0,0.28606,0.00014,22.3548]
[1777225908419,37.73,78045.61,0.0,0.286,0.00014,22.35248]
[1777225908496,37.73,78045.85,0.0,0.28603,0.00014,22.35355]
[1777225910452,37.73,78045.85,0.0,0.28603,0.00014,22.35355]
[1777225910550,37.73,78046.64,0.0,0.28613,0.00014,22.35757]
[1777225910754,37.73,78046.64,0.0,0.28613,0.00014,22.35757]
[1777225910773,37.73,78046.64,0.0,0.28613,0.00014,22.35757]
[1777225910980,37.73,78043.03,0.0,0.28564,0.00014,22.33814]
[1777225917484,37.73,78038.64,0.0,0.28502,0.00014,22.31401]
[1777225922758,37.73,78036.66,0.0,0.28474,0.00014,22.30286]
[1777225924519,37.73,78036.17,0.0,0.28467,0.00014,22.30007]
[1777225925506,37.73,78033.5,0.0,0.2843,0.00014,22.28557]
[1777225926197,37.73,78032.83,0.0,0.28421,0.00014,22.2819]
[1777225926711,37.73,78032.23,0.0,0.28413,0.00014,22.27865]
[1777225926724,37.73,78032.23,0.0,0.28413,0.00014,22.27865]
[1777225927244,37.73,78032.58,0.0,0.28417,0.00014,22.28049]
[1777225930024,37.73,78032.71,0.0,0.28419,0.00014,22.2811]
[1777225930030,37.73,78032.71,0.0,0.28419,0.00014,22.2811]
[1777225936052,37.72,78032.84,0.0,0.2842,0.00014,22.28143]
[1777225941086,37.72,78032.56,0.0,0.28415,0.00014,22.27965]
[1777225944023,37.72,78031.81,0.0,0.28405,0.00014,22.27547]
[1777225949143,37.72,78032.55,0.0,0.28414,0.00014,22.27915]
[1777225953066,37.72,78032.17,0.0,0.28405,0.00014,22.2729]
[1777225953171,37.72,78032.07,0.0,0.28404,0.00014,22.2723]
[1777225958205,37.72,78032.08,0.0,0.28403,0.00014,22.27209]
[1777225963241,37.72,78032.05,0.0,0.28402,0.00014,22.27165]
[1777225968280,37.72,78032.27,0.0,0.28404,0.00014,22.27257]
[1777225973310,37.71,78032.0,0.0,0.284,0.00014,22.27083]
[1777225975493,37.71,78034.07,0.0,0.28428,0.00014,22.28198]
[1777225976430,37.71,78034.8,0.0,0.28438,0.00014,22.2858]
[1777225977371,37.71,78034.41,0.0,0.28433,0.00014,22.28369]
[1777225982588,37.71,78030.05,0.0,0.28372,0.00014,22.25975]
[1777225987666,37.71,78028.94,0.0,0.28356,0.00014,22.2534]
[1777225993490,37.71,78029.03,0.0,0.28357,0.00014,22.25365]
[1777225998294,37.71,78028.35,0.0,0.28347,0.00014,22.24984]
[1777225998312,37.71,78028.35,0.0,0.28347,0.00014,22.24984]
[1777225998468,37.71,78028.35,0.0,0.28347,0.00014,22.24984]
[1777225998525,37.71,78028.66,0.0,0.28351,0.00014,22.25145]
[1777225999759,37.71,78026.38,0.0,0.2832,0.00014,22.23903]
[1777225999765,37.71,78026.38,0.0,0.2832,0.00014,22.23903]
[1777226000471,37.71,78026.38,0.0,0.2832,0.00014,22.23903]
[1777226000572,37.71,78022.87,0.0,0.28272,0.00014,22.21992]
[1777226001784,37.71,78022.87,0.0,0.28272,0.00014,22.21991]
[1777226006320,37.71,78023.66,0.0,0.28282,0.00014,22.22417]
[1777226007888,37.71,78024.5,0.0,0.28294,0.00014,22.22872]
[1777226007910,37.71,78024.5,0.0,0.28294,0.00014,22.22872]
[1777226007936,37.71,78024.5,0.0,0.28294,0.00014,22.22872]
[1777226013630,37.71,78029.37,0.0,0.28357,0.00014,22.25109]
[1777226014578,37.71,78029.37,0.0,0.28357,0.00014,22.25109]
[1777226014816,37.71,78029.58,0.0,0.2836,0.00014,22.25222]
[1777226018111,37.71,78032.02,0.0,0.28393,0.00014,22.26537]
[1777226018667,37.71,78033.23,0.0,0.2841,0.00014,22.2719]
[1777226024486,37.71,78033.76,0.0,0.28417,0.00014,22.2746]
[1777226029742,37.7,78035.67,0.0,0.28442,0.00014,22.28456]
[1777226034777,37.7,78036.66,0.0,0.28455,0.00014,22.2896]
[1777226044847,37.7,78037.18,0.0,0.2846,0.00014,22.29172]
[1777226050233,37.7,78036.7,0.0,0.28453,0.00014,22.28886]
[1777226055924,37.7,78037.41,0.0,0.28461,0.00014,22.29236]
[1777226061278,37.69,78039.2,0.0,0.28485,0.00014,22.30183]
[1777226067004,37.69,78038.27,0.0,0.28472,0.00014,22.29646]
[1777226072042,37.69,78038.45,0.0,0.28471,0.00014,22.29322]
[1777226078007,37.69,78038.98,0.0,0.28478,0.00014,22.29596]
[1777226084126,37.69,78039.6,0.0,0.28486,0.00014,22.29908]
[1777226089160,37.69,78040.1,0.0,0.28492,0.00014,22.30166]
[1777226094195,37.69,78039.46,0.0,0.28483,0.00014,22.29806]
[1777226097037,37.69,78039.39,0.0,0.28482,0.00014,22.29766]
[1777226097337,37.69,78039.58,0.0,0.28484,0.00014,22.29863]
[1777226103258,37.69,78037.62,0.0,0.28457,0.00014,22.28786]
[1777226108509,37.69,78034.62,0.0,0.28416,0.00014,22.27155]
[1777226111674,37.69,78034.31,0.0,0.28412,0.00014,22.26984]
[1777226112493,37.69,78033.93,0.0,0.28406,0.00014,22.26778]
[1777226114423,37.69,78033.96,0.0,0.28407,0.00014,22.26794]
[1777226120377,37.69,78028.19,0.0,0.28328,0.00014,22.23674]
[1777226121687,37.69,78028.19,0.0,0.28328,0.00014,22.23674]
[1777226122670,37.69,78029.01,0.0,0.28339,0.00014,22.24125]
[1777226123570,37.69,78028.9,0.0,0.28338,0.00014,22.24067]
[1777226123612,37.69,78028.9,0.0,0.28338,0.00014,22.24067]
[1777226123671,37.69,78027.87,0.0,0.28324,0.00014,22.2351]
[1777226130447,37.69,78027.5,0.0,0.28319,0.00014,22.23324]
[1777226135461,37.69,78023.84,0.0,0.28267,0.00014,22.20943]
[1777226140520,37.69,78021.0,0.0,0.28228,0.00014,22.19411]
[1777226145552,37.69,78019.0,0.0,0.28202,0.00014,22.18337]
[1777226150587,37.69,78020.77,0.0,0.28226,0.00014,22.19322]
[1777226155622,37.69,78023.09,0.0,0.28259,0.00014,22.20606]
[1777226161667,37.69,78020.57,0.0,0.28225,0.00014,22.19263]
[1777226168717,37.7,78017.94,0.0,0.2819,0.00014,22.1786]
[1777226174759,37.7,78018.28,0.0,0.28195,0.00014,22.18072]
[1777226179794,37.7,78021.47,0.0,0.28239,0.00014,22.19832]
[1777226184828,37.7,78019.45,0.0,0.28212,0.00014,22.18752]
[1777226189863,37.7,78016.56,0.0,0.28173,0.00014,22.17198]
[1777226194727,37.7,78016.4,0.0,0.28169,0.00014,22.16727]
[1777226194829,37.7,78016.4,0.0,0.28169,0.00014,22.16731]
[1777226200944,37.7,78016.4,0.0,0.2817,0.00014,22.1676]
[1777226206986,37.7,78020.46,0.0,0.28226,0.00014,22.19001]
[1777226219281,37.71,78016.47,0.0,0.28173,0.00014,22.1688]
[1777226227592,37.71,78016.47,0.0,0.28174,0.00014,22.16902]
[1777226233167,37.71,78012.72,0.0,0.28124,0.00014,22.14897]
[1777226239421,37.71,78012.3,0.0,0.28119,0.00014,22.14699]
[1777226246206,37.71,78010.95,0.0,0.28101,0.00014,22.13982]
[1777226253308,37.71,78010.54,0.0,0.28094,0.00014,22.13404]
[1777226255563,37.71,78010.54,0.0,0.28094,0.00014,22.13404]
[1777226255648,37.71,78010.54,0.0,0.28094,0.00014,22.13404]
[1777226255741,37.72,78009.23,0.0,0.28076,0.00014,22.12703]
[1777226258081,37.72,78009.15,0.0,0.28075,0.00014,22.12665]
[1777226258132,37.72,78009.15,0.0,0.28075,0.00014,22.12665]
[1777226258231,37.72,78009.15,0.0,0.28075,0.00014,22.12665]
[1777226258610,37.72,78009.15,0.0,0.28075,0.00014,22.12665]
[1777226258703,37.72,78016.68,0.0,0.28178,0.00014,22.16785]
[1777226260817,37.72,78022.38,0.0,0.28256,0.00014,22.19896]
[1777226261988,37.72,78023.66,0.0,0.28274,0.00014,22.20593]
[1777226263795,37.72,78024.62,0.0,0.28287,0.00014,22.21114]
[1777226263814,37.72,78024.62,0.0,0.28287,0.00014,22.21114]
[1777226263823,37.72,78024.62,0.0,0.28287,0.00014,22.21114]
[1777226263876,37.72,78024.62,0.0,0.28287,0.00014,22.21114]
[1777226263882,37.72,78025.28,0.0,0.28296,0.00014,22.21471]
[1777226264896,37.72,78025.28,0.0,0.28296,0.00014,22.21471]
[1777226265192,37.72,78025.25,0.0,0.28295,0.00014,22.21453]
[1777226265803,37.72,78025.25,0.0,0.28295,0.00014,22.21453]
[1777226265816,37.72,78025.25,0.0,0.28295,0.00014,22.21453]
[1777226265904,37.72,78025.47,0.0,0.28298,0.00014,22.21572]
[1777226267267,37.72,78025.47,0.0,0.28298,0.00014,22.21572]
[1777226267880,37.72,78026.82,0.0,0.28317,0.00014,22.22303]
[1777226273453,37.72,78029.44,0.0,0.28352,0.00014,22.23717]
[1777226278488,37.71,78035.04,0.0,0.28428,0.00014,22.26735]
[1777226279994,37.71,78035.04,0.0,0.28428,0.00014,22.26735]
[1777226280502,37.71,78035.78,0.0,0.28438,0.00014,22.27124]
[1777226285210,37.71,78036.09,0.0,0.28442,0.00014,22.27269]
[1777226286072,37.71,78034.03,0.0,0.28413,0.00014,22.26148]
[1777226291690,37.71,78031.02,0.0,0.28372,0.00014,22.24496]
[1777226299841,37.71,78031.78,0.0,0.28381,0.00014,22.24865]
[1777226304332,37.71,78032.3,0.0,0.28388,0.00014,22.25133]
[1777226304670,37.71,78032.3,0.0,0.28388,0.00014,22.25128]
[1777226309325,37.71,78032.3,0.0,0.28388,0.00014,22.25128]
[1777226309911,37.71,78031.8,0.0,0.2838,0.00014,22.24827]
[1777226315746,37.71,78031.56,0.0,0.28373,0.00014,22.24277]
[1777226322797,37.71,78034.14,0.0,0.28408,0.00014,22.25657]
[1777226330051,37.7,78032.09,0.0,0.2838,0.00014,22.24536]
[1777226332410,37.7,78032.09,0.0,0.2838,0.00014,22.24535]
[1777226338909,37.7,78034.78,0.0,0.28417,0.00014,22.25988]
[1777226343943,37.7,78034.75,0.0,0.28416,0.00014,22.25972]
[1777226349986,37.7,78034.76,0.0,0.28416,0.00014,22.25983]
[1777226356032,37.71,78034.91,0.0,0.28419,0.00014,22.26074]
[1777226361064,37.71,78034.83,0.0,0.28418,0.00014,22.26042]
[1777226368950,37.71,78034.55,0.0,0.28414,0.00014,22.25895]
[1777226374164,37.71,78034.32,0.0,0.28409,0.00014,22.25399]
[1777226379397,37.71,78033.63,0.0,0.284,0.00014,22.25039]
[1777226381458,37.71,78025.65,0.0,0.28291,0.00014,22.20722]
[1777226382663,37.71,78025.65,0.0,0.28291,0.00014,22.20722]
[1777226383432,37.71,78026.74,0.0,0.28306,0.00014,22.21321]
[1777226383620,37.71,78026.74,0.0,0.28306,0.00014,22.21321]
[1777226385447,37.71,78026.85,0.0,0.28308,0.00014,22.21398]
[1777226385470,37.71,78026.85,0.0,0.28308,0.00014,22.21398]
[1777226385500,37.71,78026.85,0.0,0.28308,0.00014,22.21398]
[1777226387491,37.71,78025.85,0.0,0.28295,0.00014,22.20872]
[1777226387593,37.71,78026.81,0.0,0.28308,0.00014,22.21403]
[1777226393234,37.71,78027.14,0.0,0.28314,0.00014,22.21626]
[1777226393787,37.71,78027.14,0.0,0.28314,0.00014,22.21626]
[1777226395428,37.71,78027.46,0.0,0.28319,0.00014,22.21809]
[1777226395566,37.71,78027.46,0.0,0.28319,0.00014,22.21809]
[1777226395592,37.71,78027.46,0.0,0.28319,0.00014,22.21809]
[1777226395667,37.71,78027.38,0.0,0.28318,0.00014,22.21783]
[1777226400707,37.72,78027.39,0.0,0.28319,0.00014,22.21825]
[1777226403358,37.72,78037.43,0.0,0.2846,0.00014,22.27381]
[1777226405043,37.72,78037.43,0.0,0.2846,0.00014,22.27381]
[1777226405150,37.72,78037.21,0.0,0.28457,0.00014,22.2727]
[1777226405710,37.72,78037.21,0.0,0.28457,0.00014,22.2727]
[1777226405811,37.72,78038.8,0.0,0.28479,0.00014,22.2813]
[1777226407535,37.72,78039.15,0.0,0.28484,0.00014,22.28326]
[1777226407744,37.72,78039.15,0.0,0.28484,0.00014,22.28326]
[1777226407835,37.72,78041.19,0.0,0.28512,0.00014,22.29428]
[1777226410345,37.72,78041.19,0.0,0.28512,0.00014,22.29431]
[1777226411780,37.72,78042.33,0.0,0.28528,0.00014,22.3005]
[1777226411879,37.72,78045.18,0.0,0.28567,0.00014,22.31587]
[1777226417460,37.72,78045.46,0.0,0.2857,0.00014,22.31735]
[1777226418555,37.72,78045.46,0.0,0.2857,0.00014,22.31735]
[1777226424506,37.72,78043.57,0.0,0.28544,0.00014,22.30713]
[1777226428190,37.72,78046.21,0.0,0.28581,0.00014,22.32132]
[1777226428891,37.72,78046.21,0.0,0.28581,0.00014,22.32132]
[1777226431476,37.72,78045.72,0.0,0.28574,0.00014,22.31863]
[1777226435772,37.72,78045.8,0.0,0.28572,0.00014,22.31495]
[1777226438416,37.72,78045.72,0.0,0.2857,0.00014,22.31444]
[1777226443639,37.72,78046.05,0.0,0.28574,0.00014,22.316]
[1777226448677,37.72,78045.93,0.0,0.28572,0.00014,22.31512]
[1777226453709,37.72,78045.98,0.0,0.28572,0.00014,22.31513]
[1777226458744,37.72,78046.12,0.0,0.28573,0.00014,22.31558]
[1777226461123,37.72,78046.04,0.0,0.28572,0.00014,22.31509]
[1777226461140,37.72,78046.04,0.0,0.28572,0.00014,22.31509]
[1777226462497,37.72,78045.7,0.0,0.28567,0.00014,22.31313]
[1777226462529,37.72,78045.7,0.0,0.28567,0.00014,22.31313]
[1777226462772,37.72,78039.05,0.0,0.28476,0.00014,22.27719]
[1777226465622,37.72,78035.77,0.0,0.28431,0.00014,22.2594]
[1777226465794,37.72,78036.05,0.0,0.28434,0.00014,22.2609]
[1777226471050,37.71,78035.02,0.0,0.2842,0.00014,22.25521]
[1777226476601,37.71,78034.66,0.0,0.28415,0.00014,22.25318]
[1777226485932,37.71,78034.54,0.0,0.28413,0.00014,22.25231]
[1777226491192,37.71,78034.52,0.0,0.28409,0.00014,22.24804]
[1777226497010,37.71,78033.7,0.0,0.28398,0.00014,22.24347]
[1777226500653,37.71,78033.62,0.0,0.28396,0.00014,22.24297]
[1777226501039,37.71,78033.33,0.0,0.28392,0.00014,22.24137]
[1777226506650,37.71,78033.39,0.0,0.28393,0.00014,22.24159]
[1777226512116,37.71,78032.28,0.0,0.28377,0.00014,22.23533]
[1777226517151,37.71,78032.0,0.0,0.28373,0.00014,22.23363]
[1777226520407,37.71,78031.98,0.0,0.28372,0.00014,22.2334]
[1777226520508,37.71,78032.02,0.0,0.28373,0.00014,22.23362]
[1777226521429,37.71,78032.02,0.0,0.28373,0.00014,22.23362]
[1777226521531,37.71,78032.02,0.0,0.28372,0.00014,22.23358]
[1777226525402,37.71,78032.02,0.0,0.28372,0.00014,22.23349]
[1777226526214,37.71,78032.02,0.0,0.28372,0.00014,22.23336]
[1777226531249,37.71,78031.44,0.0,0.28363,0.00014,22.22998]
[1777226536283,37.7,78031.59,0.0,0.28365,0.00014,22.23055]
[1777226541319,37.7,78031.39,0.0,0.28361,0.00014,22.22922]
[1777226546660,37.7,78031.2,0.0,0.28358,0.00014,22.22805]
[1777226548657,37.7,78031.41,0.0,0.28361,0.00014,22.22904]
[1777226548744,37.7,78031.41,0.0,0.28361,0.00014,22.22904]
[1777226548759,37.7,78031.41,0.0,0.28361,0.00014,22.22904]
[1777226550160,37.7,78031.32,0.0,0.28359,0.00014,22.2285]
[1777226552593,37.7,78024.7,0.0,0.28266,0.00014,22.18839]
[1777226559127,37.7,78024.02,0.0,0.28256,0.00014,22.18462]
[1777226561346,37.7,78021.38,0.0,0.2822,0.00014,22.17024]
[1777226567501,37.7,78021.88,0.0,0.28227,0.00014,22.17306]
[1777226568497,37.7,78022.0,0.0,0.28229,0.00014,22.17372]
[1777226574553,37.7,78022.7,0.0,0.28239,0.00014,22.17763]
[1777226579589,37.7,78023.75,0.0,0.28253,0.00014,22.18345]
[1777226584660,37.7,78027.57,0.0,0.28306,0.00014,22.20432]
[1777226586425,37.7,78030.52,0.0,0.28346,0.00014,22.22035]
[1777226586639,37.7,78030.87,0.0,0.28351,0.00014,22.22225]
[1777226587529,37.7,78030.87,0.0,0.28351,0.00014,22.22225]
[1777226588136,37.7,78030.87,0.0,0.28351,0.00014,22.22225]
[1777226588237,37.7,78039.14,0.0,0.28464,0.00014,22.26703]
[1777226590738,37.7,78042.31,0.0,0.28508,0.00014,22.28412]
[1777226592380,37.7,78042.22,0.0,0.28506,0.00014,22.28354]
[1777226592680,37.7,78042.22,0.0,0.28506,0.00014,22.28348]
[1777226595723,37.7,78041.78,0.0,0.285,0.00014,22.28102]
[1777226596487,37.7,78041.26,0.0,0.28492,0.00014,22.27812]
[1777226596498,37.7,78041.26,0.0,0.28492,0.00014,22.27812]
[1777226596512,37.7,78041.26,0.0,0.28492,0.00014,22.27812]
[1777226597279,37.7,78040.41,0.0,0.28481,0.00014,22.27348]
[1777226597702,37.7,78040.41,0.0,0.28481,0.00014,22.27348]
[1777226598473,37.7,78041.53,0.0,0.28496,0.00014,22.27953]
[1777226598722,37.7,78041.53,0.0,0.28496,0.00014,22.2795]
[1777226604765,37.7,78041.57,0.0,0.28496,0.00014,22.27947]
[1777226611529,37.7,78041.89,0.0,0.285,0.00014,22.28112]
[1777226618968,37.7,78040.74,0.0,0.28481,0.00014,22.27059]
[1777226624903,37.7,78040.32,0.0,0.28474,0.00014,22.26803]
[1777226629938,37.7,78040.34,0.0,0.28474,0.00014,22.26801]
[1777226635185,37.69,78039.66,0.0,0.28465,0.00014,22.26424]
[1777226641119,37.69,78039.65,0.0,0.28464,0.00014,22.26413]
[1777226647058,37.69,78039.7,0.0,0.28465,0.00014,22.26428]
[1777226652394,37.69,78039.66,0.0,0.28464,0.00014,22.26402]
[1777226653327,37.69,78039.25,0.0,0.28458,0.00014,22.26178]
[1777226653352,37.69,78039.36,0.0,0.2846,0.00014,22.26237]
[1777226659143,37.69,78038.67,0.0,0.2845,0.00014,22.25858]
[1777226661231,37.69,78037.7,0.0,0.28437,0.00014,22.25332]
[1777226661368,37.69,78037.7,0.0,0.28437,0.00014,22.25332]
[1777226662381,37.69,78038.19,0.0,0.28443,0.00014,22.25593]
[1777226666163,37.69,78038.26,0.0,0.28444,0.00014,22.25626]
[1777226666299,37.69,78038.26,0.0,0.28444,0.00014,22.25626]
[1777226666383,37.69,78038.26,0.0,0.28444,0.00014,22.25626]
[1777226666398,37.69,78037.32,0.0,0.28431,0.00014,22.25116]
[1777226666949,37.69,78037.32,0.0,0.28431,0.00014,22.25116]
[1777226667602,37.69,78037.32,0.0,0.28431,0.00014,22.25114]
[1777226668207,37.69,78027.69,0.0,0.28299,0.00014,22.19887]
[1777226669674,37.69,78025.91,0.0,0.28275,0.00014,22.18923]
[1777226670025,37.69,78025.91,0.0,0.28275,0.00014,22.18923]
[1777226670378,37.69,78025.91,0.0,0.28275,0.00014,22.18923]
[1777226671561,37.69,78025.91,0.0,0.28273,0.00014,22.18529]
[1777226671576,37.69,78025.91,0.0,0.28273,0.00014,22.18529]
[1777226672233,37.69,78023.6,0.0,0.28241,0.00014,22.17276]
[1777226678277,37.7,78023.48,0.0,0.2824,0.00014,22.17247]
[1777226683315,37.7,78019.66,0.0,0.28189,0.00014,22.15202]
[1777226688350,37.7,78016.66,0.0,0.28149,0.00014,22.13604]
[1777226688946,37.7,78016.66,0.0,0.28149,0.00014,22.13604]
[1777226688960,37.7,78016.66,0.0,0.28149,0.00014,22.13604]
[1777226689302,37.7,78016.66,0.0,0.28149,0.00014,22.13604]
[1777226689828,37.7,78015.92,0.0,0.28139,0.00014,22.13209]
[1777226695023,37.7,78015.4,0.0,0.28133,0.00014,22.12966]
[1777226695170,37.7,78015.4,0.0,0.28133,0.00014,22.12966]
[1777226695176,37.7,78015.4,0.0,0.28133,0.00014,22.12966]
[1777226701532,37.7,78018.28,0.0,0.28174,0.00014,22.14597]
[1777226707483,37.71,78022.66,0.0,0.28236,0.00014,22.17057]
[1777226712732,37.71,78024.06,0.0,0.28256,0.00014,22.17862]
[1777226719566,37.71,78024.8,0.0,0.28268,0.00014,22.18326]
[1777226724996,37.71,78020.11,0.0,0.28205,0.00014,22.15816]
[1777226731650,37.72,78016.61,0.0,0.28156,0.00014,22.13565]
[1777226738700,37.72,78014.68,0.0,0.28131,0.00014,22.12571]
[1777226745459,37.72,78012.17,0.0,0.28098,0.00014,22.11234]
[1777226750784,37.73,78010.52,0.0,0.28077,0.00014,22.10398]
[1777226755819,37.73,78009.94,0.0,0.2807,0.00014,22.10122]
[1777226761861,37.73,78013.55,0.0,0.28121,0.00014,22.12143]
[1777226768911,37.73,78016.29,0.0,0.2816,0.00014,22.13694]
[1777226774295,37.73,78019.3,0.0,0.28202,0.00014,22.15366]
[1777226775659,37.73,78020.61,0.0,0.2822,0.00014,22.16095]
[1777226775718,37.73,78020.61,0.0,0.2822,0.00014,22.16095]
[1777226775731,37.73,78020.61,0.0,0.2822,0.00014,22.16095]
[1777226776356,37.73,78020.61,0.0,0.2822,0.00014,22.16095]
[1777226776389,37.73,78020.61,0.0,0.2822,0.00014,22.16095]
[1777226776418,37.73,78020.61,0.0,0.2822,0.00014,22.16095]
[1777226776447,37.73,78020.61,0.0,0.2822,0.00014,22.16095]
[1777226776456,37.74,78014.52,0.0,0.28137,0.00014,22.1279]
[1777226776773,37.74,78014.52,0.0,0.28137,0.00014,22.1279]
[1777226777027,37.74,78014.52,0.0,0.28137,0.00014,22.1279]
[1777226778925,37.74,78009.71,0.0,0.28072,0.00014,22.10173]
[1777226779121,37.74,78009.71,0.0,0.28072,0.00014,22.10173]
[1777226781482,37.74,78011.46,0.0,0.28097,0.00014,22.11157]
[1777226782889,37.74,78012.94,0.0,0.28117,0.00014,22.11992]
[1777226783056,37.74,78023.08,0.0,0.28255,0.00014,22.17495]
[1777226789051,37.74,78022.54,0.0,0.28249,0.00014,22.17255]
[1777226794086,37.74,78024.28,0.0,0.28272,0.00014,22.17849]
[1777226797944,37.74,78025.16,0.0,0.28284,0.00014,22.18359]
[1777226800127,37.75,78016.58,0.0,0.28168,0.00014,22.13722]
[1777226803568,37.75,78017.22,0.0,0.28178,0.00014,22.14125]
[1777226804183,37.75,78017.09,0.0,0.28177,0.00014,22.14054]
[1777226805565,37.75,78016.53,0.0,0.28169,0.00014,22.1376]
[1777226807773,37.75,78016.15,0.0,0.28165,0.00014,22.13577]
[1777226807796,37.75,78016.15,0.0,0.28165,0.00014,22.13577]
[1777226807825,37.75,78016.15,0.0,0.28165,0.00014,22.13577]
[1777226807981,37.75,78016.15,0.0,0.28165,0.00014,22.13577]
[1777226808179,37.75,78016.15,0.0,0.28165,0.00014,22.13577]
[1777226808341,37.75,78016.15,0.0,0.28165,0.00014,22.13577]
[1777226808463,37.75,78016.15,0.0,0.28165,0.00014,22.13577]
[1777226808492,37.75,78016.15,0.0,0.28165,0.00014,22.13577]
[1777226808533,37.75,78021.36,0.0,0.28236,0.00014,22.16426]
[1777226808771,37.75,78021.36,0.0,0.28236,0.00014,22.16426]
[1777226808838,37.75,78021.36,0.0,0.28236,0.00014,22.16426]
[1777226809076,37.75,78021.36,0.0,0.28236,0.00014,22.16426]
[1777226809438,37.75,78021.36,0.0,0.28236,0.00014,22.16426]
[1777226809529,37.75,78064.12,0.0,0.28823,0.00014,22.3948]
[1777226809628,37.75,78064.12,0.0,0.28823,0.00014,22.3948]
[1777226809984,37.75,78064.12,0.0,0.28823,0.00014,22.3948]
[1777226810051,37.75,78064.12,0.0,0.28823,0.00014,22.3948]
[1777226810169,37.75,78064.12,0.0,0.28823,0.00014,22.3948]
[1777226810503,37.75,78078.77,0.0,0.29025,0.00014,22.47268]
[1777226810721,37.75,78078.77,0.0,0.29025,0.00014,22.47268]
[1777226810804,37.75,78078.77,0.0,0.29025,0.00014,22.47268]
[1777226811061,37.75,78078.77,0.0,0.29025,0.00014,22.47268]
[1777226811290,37.75,78075.95,0.0,0.28985,0.00014,22.45752]
[1777226811744,37.75,78075.95,0.0,0.28985,0.00014,22.45752]
[1777226812530,37.75,78059.44,0.0,0.28757,0.00014,22.36935]
[1777226813021,37.75,78059.44,0.0,0.28757,0.00014,22.36935]
[1777226813335,37.75,78059.44,0.0,0.28757,0.00014,22.36935]
[1777226813436,37.75,78059.54,0.0,0.28758,0.00014,22.36977]
[1777226813618,37.75,78059.54,0.0,0.28758,0.00014,22.36977]
[1777226814235,37.75,78059.54,0.0,0.28758,0.00014,22.36967]
[1777226815233,37.75,78059.54,0.0,0.28758,0.00014,22.36967]
[1777226820325,37.75,78059.29,0.0,0.28753,0.00014,22.3679]
[1777226825351,37.74,78060.36,0.0,0.28767,0.00014,22.37319]
[1777226825452,37.74,78059.3,0.0,0.28752,0.00014,22.36734]
[1777226826411,37.74,78059.3,0.0,0.28752,0.00014,22.36734]
[1777226826421,37.74,78059.71,0.0,0.28758,0.00014,22.36954]
[1777226827959,37.74,78059.71,0.0,0.28757,0.00014,22.36945]
[1777226828410,37.74,78059.71,0.0,0.28757,0.00014,22.36945]
[1777226828440,37.74,78059.71,0.0,0.28757,0.00014,22.36945]
[1777226828452,37.74,78060.45,0.0,0.28767,0.00014,22.37333]
[1777226829897,37.74,78060.45,0.0,0.28767,0.00014,22.37325]
[1777226829904,37.74,78060.45,0.0,0.28767,0.00014,22.37325]
[1777226829961,37.74,78060.45,0.0,0.28767,0.00014,22.37325]
[1777226830346,37.74,78062.41,0.0,0.28794,0.00014,22.38354]
[1777226830961,37.74,78062.41,0.0,0.28794,0.00014,22.38354]
[1777226831485,37.74,78062.41,0.0,0.28794,0.00014,22.38354]
[1777226838438,37.74,78061.14,0.0,0.28774,0.00014,22.37616]
[1777226838517,37.74,78061.14,0.0,0.28774,0.00014,22.37616]
[1777226838555,37.74,78062.15,0.0,0.28788,0.00014,22.38136]
[1777226839522,37.74,78072.28,0.0,0.28927,0.00014,22.43529]
[1777226848238,37.73,78072.64,0.0,0.2893,0.00014,22.43646]
[1777226848387,37.73,78072.64,0.0,0.2893,0.00014,22.43646]
[1777226848394,37.73,78072.64,0.0,0.2893,0.00014,22.43646]
[1777226848434,37.73,78072.64,0.0,0.2893,0.00014,22.43646]
[1777226848445,37.73,78072.64,0.0,0.2893,0.00014,22.43646]
[1777226848479,37.73,78072.64,0.0,0.2893,0.00014,22.43646]
[1777226848588,37.73,78069.32,0.0,0.28883,0.00014,22.41814]
[1777226849359,37.73,78069.32,0.0,0.28883,0.00014,22.41814]
[1777226849496,37.73,78069.32,0.0,0.28883,0.00014,22.41814]
[1777226850032,37.73,78069.32,0.0,0.28883,0.00014,22.41814]
[1777226850491,37.73,78071.69,0.0,0.28915,0.00014,22.43061]
[1777226851058,37.73,78071.69,0.0,0.28915,0.00014,22.43061]
[1777226852220,37.73,78074.58,0.0,0.28951,0.00014,22.44163]
[1777226852508,37.73,78081.29,0.0,0.29044,0.00014,22.47726]
[1777226853607,37.72,78092.58,0.0,0.29199,0.00014,22.53654]
[1777226856410,37.72,78092.28,0.0,0.29194,0.00014,22.53472]
[1777226856534,37.72,78092.28,0.0,0.29194,0.00014,22.53445]
[1777226858602,37.72,78092.01,0.0,0.29189,0.00014,22.53275]
[1777226858718,37.72,78092.22,0.0,0.29191,0.00014,22.53331]
[1777226858912,37.72,78092.22,0.0,0.29191,0.00014,22.53331]
[1777226859555,37.71,78091.1,0.0,0.29173,0.00014,22.52686]
[1777226860059,37.71,78091.1,0.0,0.29173,0.00014,22.52686]
[1777226860561,37.71,78084.63,0.0,0.29084,0.00014,22.49265]
[1777226860795,37.71,78084.63,0.0,0.29084,0.00014,22.49265]
[1777226861569,37.71,78083.16,0.0,0.29063,0.00014,22.48462]
[1777226862293,37.71,78083.16,0.0,0.29063,0.00014,22.48462]
[1777226862575,37.71,78084.26,0.0,0.29077,0.00014,22.49022]
[1777226863928,37.71,78088.07,0.0,0.2913,0.00014,22.51014]
[1777226864008,37.71,78088.07,0.0,0.2913,0.00014,22.51014]
[1777226864019,37.71,78088.07,0.0,0.2913,0.00014,22.51014]
[1777226864503,37.71,78088.07,0.0,0.2913,0.00014,22.51014]
[1777226864536,37.71,78088.07,0.0,0.2913,0.00014,22.51014]
[1777226864604,37.71,78095.14,0.0,0.29227,0.00014,22.5472]
[1777226866678,37.71,78095.65,0.0,0.29233,0.00014,22.54944]
[1777226867616,37.71,78096.66,0.0,0.29246,0.00014,22.55452]
[1777226868620,37.71,78096.66,0.0,0.29246,0.00014,22.55452]
[1777226868625,37.71,78096.66,0.0,0.29246,0.00014,22.55452]
[1777226869628,37.7,78093.22,0.0,0.29197,0.00014,22.53585]
[1777226870585,37.7,78093.22,0.0,0.29197,0.00014,22.53585]
[1777226870645,37.7,78093.22,0.0,0.29197,0.00014,22.53585]
[1777226870648,37.7,78093.22,0.0,0.29197,0.00014,22.53585]
[1777226871644,37.7,78093.97,0.0,0.29206,0.00014,22.53925]
[1777226875234,37.7,78094.36,0.0,0.29209,0.00014,22.54047]
[1777226875246,37.7,78094.36,0.0,0.29209,0.00014,22.54047]
[1777226880706,37.69,78098.24,0.0,0.29258,0.00014,22.55912]
[1777226885722,37.68,78099.85,0.0,0.29277,0.00014,22.56665]
[1777226891444,37.68,78100.36,0.0,0.29282,0.00014,22.56837]
[1777226892956,37.65,78099.31,0.0,0.29254,0.00014,22.55818]
[1777226899841,37.62,78098.12,0.0,0.29222,0.00014,22.5463]
[1777226904211,37.62,78097.8,0.0,0.29215,0.00014,22.5438]
[1777226904228,37.62,78097.8,0.0,0.29215,0.00014,22.5438]
[1777226909529,37.61,78098.79,0.0,0.29227,0.00014,22.54824]
[1777226909974,37.61,78098.93,0.0,0.29228,0.00014,22.54878]
[1777226910011,37.61,78098.93,0.0,0.29228,0.00014,22.54878]
[1777226910482,37.61,78099.13,0.0,0.2923,0.00014,22.54943]
[1777226911286,37.61,78099.13,0.0,0.2923,0.00014,22.54943]
[1777226911939,37.61,78104.09,0.0,0.29296,0.00014,22.57141]
[1777226912027,37.6,78104.35,0.0,0.29293,0.00014,22.57059]
[1777226917967,37.59,78103.29,0.0,0.29276,0.00014,22.56426]
[1777226923002,37.59,78103.41,0.0,0.29279,0.00014,22.56519]
[1777226928037,37.6,78101.49,0.0,0.29253,0.00014,22.55535]
[1777226933073,37.6,78098.31,0.0,0.29209,0.00014,22.53882]
[1777226938109,37.6,78096.97,0.0,0.29192,0.00014,22.53211]
[1777226938833,37.6,78096.97,0.0,0.29192,0.00014,22.53211]
[1777226938851,37.6,78096.97,0.0,0.29192,0.00014,22.53211]
[1777226938952,37.6,78096.97,0.0,0.29192,0.00014,22.53211]
[1777226939735,37.6,78096.97,0.0,0.29192,0.00014,22.53211]
[1777226939115,37.6,78097.32,0.0,0.29197,0.00014,22.53413]
[1777226940552,37.6,78087.25,0.0,0.29057,0.00014,22.48073]
[1777226941254,37.6,78087.25,0.0,0.29057,0.00014,22.48073]
[1777226941653,37.6,78086.18,0.0,0.29043,0.00014,22.4753]
[1777226945204,37.6,78087.3,0.0,0.29059,0.00014,22.48153]
[1777226945264,37.6,78088.5,0.0,0.29076,0.00014,22.48804]
[1777226951537,37.61,78092.57,0.0,0.29135,0.00014,22.51024]
[1777226953702,37.61,78092.03,0.0,0.29128,0.00014,22.50761]
[1777226953718,37.61,78092.03,0.0,0.29128,0.00014,22.50761]
[1777226953751,37.61,78092.53,0.0,0.29135,0.00014,22.5105]
[1777226953760,37.61,78092.53,0.0,0.29135,0.00014,22.5105]
[1777226957502,37.61,78100.71,0.0,0.29248,0.00014,22.55339]
[1777226958423,37.61,78101.03,0.0,0.29253,0.00014,22.55507]
[1777226964501,37.6,78102.2,0.0,0.29264,0.00014,22.55954]
[1777226971341,37.59,78104.8,0.0,0.29293,0.00014,22.56759]
[1777226977383,37.58,78105.02,0.0,0.29293,0.00014,22.56774]
[1777226982418,37.58,78101.19,0.0,0.29238,0.00014,22.54678]
[1777226987453,37.58,78105.19,0.0,0.29291,0.00014,22.56716]
[1777226992488,37.57,78106.19,0.0,0.29303,0.00014,22.5716]
[1777226998492,37.57,78106.46,0.0,0.29305,0.00014,22.57253]
[1777227004679,37.56,78107.4,0.0,0.29314,0.00014,22.57572]
[1777227004761,37.56,78107.4,0.0,0.29314,0.00014,22.57572]
[1777227004786,37.56,78107.88,0.0,0.2932,0.00014,22.57802]
[1777227004888,37.56,78107.88,0.0,0.2932,0.00014,22.57802]
[1777227004999,37.56,78107.88,0.0,0.2932,0.00014,22.57802]
[1777227005152,37.56,78107.88,0.0,0.2932,0.00014,22.57802]
[1777227005271,37.56,78107.88,0.0,0.2932,0.00014,22.57802]
[1777227005645,37.56,78107.88,0.0,0.2932,0.00014,22.57802]
[1777227005673,37.56,78083.16,0.0,0.28975,0.00014,22.44667]
[1777227005872,37.56,78083.16,0.0,0.28975,0.00014,22.44667]
[1777227006720,37.56,78070.91,0.0,0.28804,0.00014,22.38089]
[1777227007592,37.56,78070.91,0.0,0.28804,0.00014,22.38078]
[1777227008820,37.56,78070.77,0.0,0.28802,0.00014,22.38003]
[1777227009607,37.56,78069.56,0.0,0.28785,0.00014,22.37348]
[1777227011492,37.56,78068.69,0.0,0.28773,0.00014,22.36875]
[1777227011621,37.55,78068.07,0.0,0.28764,0.00014,22.36536]
[1777227012356,37.55,78068.07,0.0,0.28764,0.00014,22.36536]
[1777227012628,37.55,78067.68,0.0,0.28759,0.00014,22.3632]
[1777227017662,37.55,78065.03,0.0,0.28721,0.00014,22.3486]
[1777227022698,37.55,78062.64,0.0,0.28687,0.00014,22.33525]
[1777227027736,37.55,78062.39,0.0,0.28682,0.00014,22.33338]
[1777227030890,37.55,78056.65,0.0,0.28601,0.00014,22.30199]
[1777227031302,37.55,78056.65,0.0,0.28601,0.00014,22.30199]
[1777227031907,37.55,78051.92,0.0,0.28533,0.00014,22.27238]
[1777227033059,37.55,78050.16,0.0,0.28509,0.00014,22.26278]
[1777227033503,37.55,78050.16,0.0,0.28509,0.00014,22.26278]
[1777227033779,37.55,78050.57,0.0,0.28514,0.00014,22.26494]
[1777227038813,37.54,78052.05,0.0,0.28534,0.00014,22.27265]
[1777227041123,37.54,78052.76,0.0,0.28543,0.00014,22.27635]
[1777227042468,37.54,78052.76,0.0,0.28543,0.00014,22.27627]
[1777227047869,37.54,78051.72,0.0,0.28528,0.00014,22.27026]
[1777227053392,37.54,78051.58,0.0,0.28525,0.00014,22.26914]
[1777227059544,37.54,78052.54,0.0,0.28537,0.00014,22.27393]
[1777227062722,37.54,78051.75,0.0,0.28525,0.00014,22.26933]
[1777227063515,37.53,78051.42,0.0,0.2852,0.00014,22.26731]
[1777227068690,37.53,78047.03,0.0,0.28459,0.00014,22.24333]
[1777227074089,37.53,78048.25,0.0,0.28475,0.00014,22.24954]
[1777227075488,37.53,78048.25,0.0,0.28475,0.00014,22.24954]
[1777227077223,37.53,78048.31,0.0,0.28476,0.00014,22.24986]
[1777227079939,37.53,78055.76,0.0,0.28578,0.00014,22.28994]
[1777227080338,37.53,78055.76,0.0,0.28578,0.00014,22.28994]
[1777227080351,37.53,78055.76,0.0,0.28578,0.00014,22.28994]
[1777227080749,37.53,78055.76,0.0,0.28578,0.00014,22.28994]
[1777227080831,37.53,78042.23,0.0,0.28391,0.00014,22.21652]
[1777227081332,37.53,78042.23,0.0,0.28391,0.00014,22.21652]
[1777227081524,37.53,78028.56,0.0,0.28203,0.00014,22.14176]
[1777227082836,37.53,78028.56,0.0,0.28203,0.00014,22.14176]
[1777227082863,37.53,78028.48,0.0,0.28202,0.00014,22.14142]
[1777227083603,37.53,78028.48,0.0,0.28202,0.00014,22.14142]
[1777227083671,37.53,78029.49,0.0,0.28216,0.00014,22.14695]
[1777227089195,37.53,78030.26,0.0,0.28227,0.00014,22.15142]
[1777227094229,37.53,78030.31,0.0,0.28226,0.00014,22.14796]
[1777227099271,37.53,78027.49,0.0,0.28188,0.00014,22.13288]
[1777227104305,37.54,78027.92,0.0,0.28195,0.00014,22.13573]
[1777227109343,37.54,78028.72,0.0,0.28207,0.00014,22.14062]
[1777227115611,37.54,78028.71,0.0,0.28208,0.00014,22.14089]
[1777227115619,37.54,78028.71,0.0,0.28208,0.00014,22.14089]
[1777227115697,37.54,78029.08,0.0,0.28214,0.00014,22.14323]
[1777227121427,37.55,78030.61,0.0,0.28237,0.00014,22.15233]
[1777227123711,37.55,78032.89,0.0,0.28268,0.00014,22.16479]
[1777227123811,37.55,78035.4,0.0,0.28303,0.00014,22.17867]
[1777227125726,37.55,78035.4,0.0,0.28303,0.00014,22.17867]
[1777227131497,37.55,78036.4,0.0,0.28319,0.00014,22.18481]
[1777227136532,37.55,78035.51,0.0,0.28308,0.00014,22.18042]
[1777227142633,37.55,78035.06,0.0,0.28303,0.00014,22.17827]
[1777227148228,37.56,78035.46,0.0,0.2831,0.00014,22.18118]
[1777227149301,37.56,78035.48,0.0,0.28311,0.00014,22.18139]
[1777227150565,37.56,78037.61,0.0,0.2834,0.00014,22.19311]
[1777227150666,37.56,78041.54,0.0,0.28395,0.00014,22.21468]
[1777227154200,37.56,78042.07,0.0,0.284,0.00014,22.21369]
[1777227154296,37.56,78042.67,0.0,0.28408,0.00014,22.21711]
[1777227159693,37.56,78041.41,0.0,0.28392,0.00014,22.21057]
[1777227164728,37.56,78040.78,0.0,0.28384,0.00014,22.20753]
[1777227166330,37.57,78039.67,0.0,0.28369,0.00014,22.20173]
[1777227166805,37.57,78039.67,0.0,0.28369,0.00014,22.20173]
[1777227166874,37.57,78039.67,0.0,0.28369,0.00014,22.20173]
[1777227167017,37.57,78073.32,0.0,0.28834,0.00014,22.38348]
[1777227167317,37.57,78073.32,0.0,0.28834,0.00014,22.38348]
[1777227167612,37.57,78073.32,0.0,0.28834,0.00014,22.38348]
[1777227167824,37.57,78073.32,0.0,0.28834,0.00014,22.38348]
[1777227167965,37.57,78073.32,0.0,0.28834,0.00014,22.38348]
[1777227167896,37.57,78106.06,0.0,0.2929,0.00014,22.55769]
[1777227168139,37.57,78106.06,0.0,0.2929,0.00014,22.55769]
[1777227168145,37.57,78106.06,0.0,0.2929,0.00014,22.55769]
[1777227168954,37.57,78123.58,0.0,0.29535,0.00014,22.64977]
[1777227169101,37.57,78123.58,0.0,0.29535,0.00014,22.64977]
[1777227169186,37.57,78123.58,0.0,0.29535,0.00014,22.64977]
[1777227169289,37.57,78123.58,0.0,0.29535,0.00014,22.64977]
[1777227169826,37.57,78125.95,0.0,0.29568,0.00014,22.66225]
[1777227170148,37.57,78125.95,0.0,0.29568,0.00014,22.66225]
[1777227170247,37.57,78125.95,0.0,0.29568,0.00014,22.66225]
[1777227170751,37.57,78125.95,0.0,0.29568,0.00014,22.66225]
[1777227170845,37.57,78130.23,0.0,0.29628,0.00014,22.68459]
[1777227172385,37.57,78129.49,0.0,0.29618,0.00014,22.68072]
[1777227172575,37.57,78129.49,0.0,0.29618,0.00014,22.68072]
[1777227172735,37.57,78129.49,0.0,0.29618,0.00014,22.68072]
[1777227172832,37.56,78129.49,0.0,0.29617,0.00014,22.68041]
[1777227173384,37.56,78129.49,0.0,0.29617,0.00014,22.68041]
[1777227173614,37.56,78129.49,0.0,0.29617,0.00014,22.68041]
[1777227173742,37.56,78129.49,0.0,0.29617,0.00014,22.68041]
[1777227173905,37.56,78129.49,0.0,0.29617,0.00014,22.68041]
[1777227173979,37.56,78115.68,0.0,0.29423,0.00014,22.6078]
[1777227174251,37.56,78115.68,0.0,0.29423,0.00014,22.6078]
[1777227174840,37.56,78115.68,0.0,0.29423,0.00014,22.6078]
[1777227174858,37.56,78115.68,0.0,0.29423,0.00014,22.60784]
[1777227175104,37.56,78115.68,0.0,0.29423,0.00014,22.60784]
[1777227175351,37.56,78115.68,0.0,0.29423,0.00014,22.60784]
[1777227175999,37.56,78078.6,0.0,0.28906,0.00014,22.41133]
[1777227176393,37.56,78078.6,0.0,0.28906,0.00014,22.41133]
[1777227176861,37.56,78078.6,0.0,0.28906,0.00014,22.41106]
[1777227177290,37.56,78078.6,0.0,0.28906,0.00014,22.41106]
[1777227177944,37.56,78080.32,0.0,0.28929,0.00014,22.42013]
[1777227179491,37.56,78080.32,0.0,0.28929,0.00014,22.42001]
[1777227179930,37.56,78080.32,0.0,0.28929,0.00014,22.42001]
[1777227179986,37.56,78083.16,0.0,0.28968,0.00014,22.43504]
[1777227180521,37.56,78083.16,0.0,0.28968,0.00014,22.43504]
[1777227180662,37.56,78083.16,0.0,0.28968,0.00014,22.43504]
[1777227181411,37.56,78083.16,0.0,0.28968,0.00014,22.43496]
[1777227181449,37.56,78083.16,0.0,0.28968,0.00014,22.43496]
[1777227181835,37.56,78083.16,0.0,0.28968,0.00014,22.43496]
[1777227181853,37.56,78083.16,0.0,0.28968,0.00014,22.43496]
[1777227181935,37.56,78091.75,0.0,0.29087,0.00014,22.48074]
[1777227185012,37.56,78096.98,0.0,0.29161,0.00014,22.50884]
[1777227185941,37.56,78093.78,0.0,0.29117,0.00014,22.49212]
[1777227187161,37.56,78093.7,0.0,0.29116,0.00014,22.49185]
[1777227187192,37.56,78093.7,0.0,0.29116,0.00014,22.49185]
[1777227188005,37.56,78101.52,0.0,0.29226,0.00014,22.53344]
[1777227191694,37.57,78106.04,0.0,0.2929,0.00014,22.5577]
[1777227191905,37.57,78106.04,0.0,0.2929,0.00014,22.5577]
[1777227191971,37.57,78106.04,0.0,0.2929,0.00014,22.5577]
[1777227191985,37.57,78107.6,0.0,0.29312,0.00014,22.56604]
[1777227192195,37.57,78107.6,0.0,0.29312,0.00014,22.56604]
[1777227193030,37.57,78085.58,0.0,0.29005,0.00014,22.44921]
[1777227193484,37.57,78085.58,0.0,0.29005,0.00014,22.44921]
[1777227193544,37.57,78085.58,0.0,0.29005,0.00014,22.44921]
[1777227193985,37.57,78085.58,0.0,0.29004,0.00014,22.44904]
[1777227194412,37.57,78085.58,0.0,0.29004,0.00014,22.44904]
[1777227195382,37.56,78081.36,0.0,0.28945,0.00014,22.4264]
[1777227195999,37.56,78081.68,0.0,0.2895,0.00014,22.42799]
[1777227196553,37.56,78081.68,0.0,0.2895,0.00014,22.42799]
[1777227196801,37.56,78081.68,0.0,0.2895,0.00014,22.42799]
[1777227196836,37.56,78081.68,0.0,0.2895,0.00014,22.42799]
[1777227196871,37.56,78081.68,0.0,0.2895,0.00014,22.42799]
[1777227197010,37.56,78081.46,0.0,0.28946,0.00014,22.4267]
[1777227197337,37.56,78081.46,0.0,0.28946,0.00014,22.4267]
[1777227198019,37.56,78086.56,0.0,0.29017,0.00014,22.45378]
[1777227201038,37.56,78094.78,0.0,0.2913,0.00014,22.49718]
[1777227202561,37.56,78094.25,0.0,0.29123,0.00014,22.49428]
[1777227202654,37.56,78094.25,0.0,0.29123,0.00014,22.49428]
[1777227202866,37.56,78094.25,0.0,0.29123,0.00014,22.49428]
[1777227203054,37.56,78099.02,0.0,0.2919,0.00014,22.51975]
[1777227203310,37.56,78099.02,0.0,0.2919,0.00014,22.51975]
[1777227203507,37.56,78099.02,0.0,0.2919,0.00014,22.51975]
[1777227203519,37.56,78099.02,0.0,0.2919,0.00014,22.51975]
[1777227205652,37.56,78097.51,0.0,0.29168,0.00014,22.5115]
[1777227207124,37.56,78104.45,0.0,0.29265,0.00014,22.54838]
[1777227207195,37.56,78104.45,0.0,0.29265,0.00014,22.54838]
[1777227207204,37.56,78105.51,0.0,0.2928,0.00014,22.55412]
[1777227209171,37.56,78105.51,0.0,0.29281,0.00014,22.55423]
[1777227209310,37.56,78105.51,0.0,0.29281,0.00014,22.55423]
[1777227209365,37.56,78108.12,0.0,0.29318,0.00014,22.56822]
[1777227211106,37.56,78108.16,0.0,0.29318,0.00014,22.56843]
[1777227211210,37.56,78106.5,0.0,0.29293,0.00014,22.55577]
[1777227215082,37.57,78106.7,0.0,0.29296,0.00014,22.55705]
[1777227217199,37.57,78110.4,0.0,0.29349,0.00014,22.57695]
[1777227217252,37.57,78111.4,0.0,0.29363,0.00014,22.58221]
[1777227223191,37.57,78110.95,0.0,0.29358,0.00014,22.58031]
[1777227226682,37.57,78112.0,0.0,0.29373,0.00014,22.58598]
[1777227226703,37.57,78112.0,0.0,0.29373,0.00014,22.58598]
[1777227226737,37.57,78112.0,0.0,0.29373,0.00014,22.58598]
[1777227226824,37.57,78112.0,0.0,0.29373,0.00014,22.58598]
[1777227226935,37.57,78112.0,0.0,0.29373,0.00014,22.58598]
[1777227226956,37.57,78111.53,0.0,0.29367,0.00014,22.58363]
[1777227227880,37.57,78101.01,0.0,0.2922,0.00014,22.52819]
[1777227233261,37.57,78100.27,0.0,0.29207,0.00014,22.52321]
[1777227237291,37.56,78101.95,0.0,0.29228,0.00014,22.53142]
[1777227237960,37.56,78103.1,0.0,0.29244,0.00014,22.53743]
[1777227241772,37.56,78104.57,0.0,0.29266,0.00014,22.54557]
[1777227242013,37.56,78104.57,0.0,0.29266,0.00014,22.54557]
[1777227242050,37.56,78104.57,0.0,0.29266,0.00014,22.54557]
[1777227242065,37.56,78104.57,0.0,0.29266,0.00014,22.54557]
[1777227242027,37.56,78104.98,0.0,0.29272,0.00014,22.54786]
[1777227242324,37.57,78104.98,0.0,0.29272,0.00014,22.54798]
[1777227243433,37.57,78104.98,0.0,0.29272,0.00014,22.54798]
[1777227243434,37.57,78114.51,0.0,0.29405,0.00014,22.59827]
[1777227245647,37.57,78115.91,0.0,0.29425,0.00014,22.6057]
[1777227245841,37.57,78117.15,0.0,0.29443,0.00014,22.61228]
[1777227246124,37.57,78117.15,0.0,0.29443,0.00014,22.61228]
[1777227246191,37.57,78117.15,0.0,0.29443,0.00014,22.61228]
[1777227246950,37.57,78120.08,0.0,0.29484,0.00014,22.62771]
[1777227247669,37.57,78120.08,0.0,0.29484,0.00014,22.62771]
[1777227247676,37.57,78120.08,0.0,0.29484,0.00014,22.62771]
[1777227247892,37.57,78124.41,0.0,0.29545,0.00014,22.65043]
[1777227253138,37.57,78123.31,0.0,0.29529,0.00014,22.64476]
[1777227253753,37.57,78123.31,0.0,0.29529,0.00014,22.64476]
[1777227255779,37.57,78123.71,0.0,0.29535,0.00014,22.64688]
[1777227257820,37.57,78123.05,0.0,0.29526,0.00014,22.64345]
[1777227257854,37.57,78123.05,0.0,0.29526,0.00014,22.64345]
[1777227257947,37.57,78123.05,0.0,0.29526,0.00014,22.64345]
[1777227258136,37.57,78124.93,0.0,0.29552,0.00014,22.6533]
[1777227258412,37.57,78124.93,0.0,0.29552,0.00014,22.6533]
[1777227258862,37.57,78156.63,0.0,0.29998,0.00014,22.81774]
[1777227259808,37.57,78156.63,0.0,0.29998,0.00014,22.81774]
[1777227259818,37.57,78156.63,0.0,0.29998,0.00014,22.81774]
[1777227259910,37.57,78156.63,0.0,0.29998,0.00014,22.81774]
[1777227259981,37.56,78164.26,0.0,0.30101,0.00014,22.85551]
[1777227260611,37.56,78164.26,0.0,0.30101,0.00014,22.85551]
[1777227260844,37.56,78165.16,0.0,0.30114,0.00014,22.85995]
[1777227262095,37.56,78165.16,0.0,0.30114,0.00014,22.85995]
[1777227262465,37.56,78165.73,0.0,0.30121,0.00014,22.86252]
[1777227264213,37.56,78165.55,0.0,0.30118,0.00014,22.86142]
[1777227264480,37.55,78167.54,0.0,0.30145,0.00014,22.87144]
[1777227265730,37.55,78167.54,0.0,0.30145,0.00014,22.87144]
[1777227265802,37.55,78167.54,0.0,0.30145,0.00014,22.87144]
[1777227265992,37.55,78167.54,0.0,0.30145,0.00014,22.87144]
[1777227266064,37.55,78167.37,0.0,0.30142,0.00014,22.87039]
[1777227266757,37.55,78167.37,0.0,0.30142,0.00014,22.87039]
[1777227266792,37.55,78167.37,0.0,0.30142,0.00014,22.87039]
[1777227266869,37.55,78167.37,0.0,0.30142,0.00014,22.87039]
[1777227266885,37.55,78172.35,0.0,0.30212,0.00014,22.89569]
[1777227267615,37.55,78172.35,0.0,0.30212,0.00014,22.89569]
[1777227267626,37.55,78172.35,0.0,0.30212,0.00014,22.89569]
[1777227268107,37.55,78163.2,0.0,0.30082,0.00014,22.84865]
[1777227270033,37.55,78163.2,0.0,0.30082,0.00014,22.8485]
[1777227270036,37.55,78160.87,0.0,0.30049,0.00014,22.83638]
[1777227270361,37.55,78160.87,0.0,0.30049,0.00014,22.83638]
[1777227270970,37.55,78160.87,0.0,0.30049,0.00014,22.83638]
[1777227271790,37.55,78160.09,0.0,0.30035,0.00014,22.82825]
[1777227272000,37.55,78159.21,0.0,0.30022,0.00014,22.82358]
[1777227276045,37.55,78158.01,0.0,0.30003,0.00014,22.81697]
[1777227276065,37.55,78158.01,0.0,0.30003,0.00014,22.81697]
[1777227276118,37.55,78158.01,0.0,0.30003,0.00014,22.81697]
[1777227276133,37.55,78155.95,0.0,0.29974,0.00014,22.80622]
[1777227276160,37.55,78155.95,0.0,0.29974,0.00014,22.80622]
[1777227276273,37.55,78155.95,0.0,0.29974,0.00014,22.80622]
[1777227276501,37.55,78155.95,0.0,0.29974,0.00014,22.80622]
[1777227276504,37.55,78155.95,0.0,0.29974,0.00014,22.80622]
[1777227276690,37.54,78140.06,0.0,0.2975,0.00014,22.72385]
[1777227277263,37.54,78140.06,0.0,0.2975,0.00014,22.72385]
[1777227277301,37.54,78140.06,0.0,0.2975,0.00014,22.72385]
[1777227277659,37.54,78131.1,0.0,0.29624,0.00014,22.67712]
[1777227280791,37.54,78123.5,0.0,0.29517,0.00014,22.63735]
[1777227280808,37.54,78123.5,0.0,0.29517,0.00014,22.63735]
[1777227280892,37.54,78117.56,0.0,0.29434,0.00014,22.6062]
[1777227281444,37.54,78117.56,0.0,0.29434,0.00014,22.6062]
[1777227281597,37.54,78117.56,0.0,0.29434,0.00014,22.60623]
[1777227282218,37.54,78117.56,0.0,0.29434,0.00014,22.60623]
[1777227282605,37.54,78117.77,0.0,0.29437,0.00014,22.60736]
[1777227283272,37.54,78117.77,0.0,0.29437,0.00014,22.60736]
[1777227284016,37.54,78120.55,0.0,0.29476,0.00014,22.62198]
[1777227285852,37.54,78120.33,0.0,0.29473,0.00014,22.62083]
[1777227286102,37.54,78120.33,0.0,0.29473,0.00014,22.62083]
[1777227286680,37.54,78119.92,0.0,0.29467,0.00014,22.6187]
[1777227286995,37.54,78119.92,0.0,0.29467,0.00014,22.6187]
[1777227287026,37.54,78099.68,0.0,0.29184,0.00014,22.51196]
[1777227287683,37.54,78099.68,0.0,0.29184,0.00014,22.51196]
[1777227287760,37.55,78088.95,0.0,0.29035,0.00014,22.45508]
[1777227289278,37.55,78088.95,0.0,0.29035,0.00014,22.45508]
[1777227291258,37.55,78086.68,0.0,0.29005,0.00014,22.44332]
[1777227293031,37.55,78096.06,0.0,0.29136,0.00014,22.49343]
[1777227294518,37.55,78096.06,0.0,0.29136,0.00014,22.49356]
[1777227294690,37.55,78094.9,0.0,0.2912,0.00014,22.48754]
[1777227298525,37.55,78096.29,0.0,0.29141,0.00014,22.49531]
[1777227298625,37.55,78096.29,0.0,0.29141,0.00014,22.49531]
[1777227298717,37.55,78097.08,0.0,0.29152,0.00014,22.49964]
[1777227299724,37.55,78104.93,0.0,0.29262,0.00014,22.54129]
[1777227300275,37.55,78104.93,0.0,0.29262,0.00014,22.54129]
[1777227300731,37.55,78105.68,0.0,0.29273,0.00014,22.54535]
[1777227301442,37.55,78105.68,0.0,0.29273,0.00014,22.54535]
[1777227301873,37.55,78105.68,0.0,0.29273,0.00014,22.54535]
[1777227302167,37.55,78105.68,0.0,0.29273,0.00014,22.54535]
[1777227301974,37.55,78109.67,0.0,0.29329,0.00014,22.56648]
[1777227302746,37.55,78109.67,0.0,0.29329,0.00014,22.56656]
[1777227303390,37.55,78109.67,0.0,0.29329,0.00014,22.56656]
[1777227303424,37.55,78109.67,0.0,0.29329,0.00014,22.56656]
[1777227303455,37.55,78109.67,0.0,0.29329,0.00014,22.56656]
[1777227303602,37.55,78109.67,0.0,0.29329,0.00014,22.56656]
[1777227304024,37.55,78109.67,0.0,0.29329,0.00014,22.56656]
[1777227304097,37.55,78098.56,0.0,0.29174,0.00014,22.50791]
[1777227304255,37.55,78098.56,0.0,0.29174,0.00014,22.50791]
[1777227304511,37.55,78098.56,0.0,0.29174,0.00014,22.50791]
[1777227305148,37.55,78101.63,0.0,0.29216,0.00014,22.52396]
[1777227311176,37.56,78095.8,0.0,0.29137,0.00014,22.4937]
[1777227311480,37.56,78096.92,0.0,0.29153,0.00014,22.49977]
[1777227311991,37.56,78096.92,0.0,0.29153,0.00014,22.49977]
[1777227314758,37.56,78103.83,0.0,0.2925,0.00014,22.53666]
[1777227314842,37.56,78104.01,0.0,0.29253,0.00014,22.5377]
[1777227319932,37.56,78107.09,0.0,0.29296,0.00014,22.55426]
[1777227320082,37.56,78107.56,0.0,0.29303,0.00014,22.55681]
[1777227321424,37.56,78107.63,0.0,0.29304,0.00014,22.55725]
[1777227321458,37.56,78107.63,0.0,0.29304,0.00014,22.55725]
[1777227321887,37.56,78113.04,0.0,0.2938,0.00014,22.58579]
[1777227322219,37.56,78113.04,0.0,0.2938,0.00014,22.58579]
[1777227322396,37.56,78113.04,0.0,0.2938,0.00014,22.58579]
[1777227322469,37.56,78113.04,0.0,0.2938,0.00014,22.58579]
[1777227322987,37.56,78113.04,0.0,0.2938,0.00014,22.58579]
[1777227322996,37.56,78125.9,0.0,0.2956,0.00014,22.65326]
[1777227324068,37.56,78125.9,0.0,0.2956,0.00014,22.65326]
[1777227324090,37.56,78125.9,0.0,0.2956,0.00014,22.65326]
[1777227324141,37.56,78125.9,0.0,0.2956,0.00014,22.65326]
[1777227324164,37.56,78127.4,0.0,0.29581,0.00014,22.66112]
[1777227329942,37.56,78122.69,0.0,0.29515,0.00014,22.63643]
[1777227330833,37.56,78122.69,0.0,0.29515,0.00014,22.63643]
[1777227330851,37.56,78122.69,0.0,0.29515,0.00014,22.63643]
[1777227331052,37.56,78122.69,0.0,0.29515,0.00014,22.63643]
[1777227331154,37.56,78121.67,0.0,0.29498,0.00014,22.62709]
[1777227333499,37.56,78119.47,0.0,0.29467,0.00014,22.61556]
[1777227333971,37.56,78119.88,0.0,0.29473,0.00014,22.61772]
[1777227336155,37.56,78129.45,0.0,0.29607,0.00014,22.66781]
[1777227339142,37.56,78132.41,0.0,0.29649,0.00014,22.68321]
[1777227339156,37.56,78132.41,0.0,0.29649,0.00014,22.68321]
[1777227339208,37.56,78135.06,0.0,0.29686,0.00014,22.69698]
[1777227339365,37.56,78135.06,0.0,0.29686,0.00014,22.69698]
[1777227340018,37.56,78135.06,0.0,0.29686,0.00014,22.69694]
[1777227344657,37.56,78137.37,0.0,0.29718,0.00014,22.70877]
[1777227345056,37.56,78139.23,0.0,0.29744,0.00014,22.71838]
[1777227345493,37.56,78139.23,0.0,0.29744,0.00014,22.71838]
[1777227346061,37.56,78140.76,0.0,0.29765,0.00014,22.72626]
[1777227347273,37.56,78139.64,0.0,0.29749,0.00014,22.72037]
[1777227348161,37.56,78139.64,0.0,0.29749,0.00014,22.72037]
[1777227353888,37.56,78138.9,0.0,0.29737,0.00014,22.71612]
[1777227356455,37.56,78133.47,0.0,0.2966,0.00014,22.68767]
[1777227357138,37.56,78132.1,0.0,0.29641,0.00014,22.68049]
[1777227360888,37.55,78131.25,0.0,0.29629,0.00014,22.67595]
[1777227361168,37.55,78133.62,0.0,0.29662,0.00014,22.68827]
[1777227361886,37.55,78133.62,0.0,0.29662,0.00014,22.68827]
[1777227362233,37.55,78142.93,0.0,0.29793,0.00014,22.73661]
[1777227363466,37.55,78142.93,0.0,0.29793,0.00014,22.73656]
[1777227363477,37.55,78142.93,0.0,0.29793,0.00014,22.73656]
[1777227364189,37.55,78145.11,0.0,0.29823,0.00014,22.74776]
[1777227364521,37.55,78145.11,0.0,0.29823,0.00014,22.74776]
[1777227365196,37.55,78146.74,0.0,0.29846,0.00014,22.75609]
[1777227370210,37.55,78151.24,0.0,0.29908,0.00014,22.77884]
[1777227375269,37.54,78151.39,0.0,0.29907,0.00014,22.77863]
[1777227380639,37.54,78151.72,0.0,0.29909,0.00014,22.77965]
[1777227380670,37.54,78152.59,0.0,0.29921,0.00014,22.7838]
[1777227383649,37.54,78152.6,0.0,0.2992,0.00014,22.78368]
[1777227383748,37.54,78152.59,0.0,0.29919,0.00014,22.78329]
[1777227387968,37.53,78157.74,0.0,0.2999,0.00014,22.80932]
[1777227388043,37.53,78159.06,0.0,0.30008,0.00014,22.81591]
[1777227389132,37.53,78159.06,0.0,0.30008,0.00014,22.81591]
[1777227389242,37.53,78159.06,0.0,0.30008,0.00014,22.81591]
[1777227389998,37.53,78159.06,0.0,0.30008,0.00014,22.81571]
[1777227390100,37.53,78157.35,0.0,0.29983,0.00014,22.80671]
[1777227395409,37.52,78160.39,0.0,0.30021,0.00014,22.81745]
[1777227401125,37.52,78157.28,0.0,0.29974,0.00014,22.80046]
[1777227401204,37.52,78155.0,0.0,0.29941,0.00014,22.78854]
[1777227402428,37.52,78155.0,0.0,0.29941,0.00014,22.78839]
[1777227404170,37.52,78154.48,0.0,0.29933,0.00014,22.78555]
[1777227404261,37.52,78154.48,0.0,0.29933,0.00014,22.78555]
[1777227404272,37.52,78154.12,0.0,0.29928,0.00014,22.78355]
[1777227406429,37.51,78153.21,0.0,0.29914,0.00014,22.77854]
[1777227406566,37.51,78150.19,0.0,0.29871,0.00014,22.76277]
[1777227407623,37.51,78150.19,0.0,0.29871,0.00014,22.76277]
[1777227407666,37.51,78147.54,0.0,0.29833,0.00014,22.7489]
[1777227411727,37.51,78146.7,0.0,0.29821,0.00014,22.74428]
[1777227411984,37.51,78145.02,0.0,0.29796,0.00014,22.73531]
[1777227417736,37.51,78144.16,0.0,0.29782,0.00014,22.73007]
[1777227420076,37.5,78144.16,0.0,0.29781,0.00014,22.72994]
[1777227420131,37.5,78144.16,0.0,0.29781,0.00014,22.72994]
[1777227420212,37.5,78144.16,0.0,0.29781,0.00014,22.72994]
[1777227420286,37.5,78140.14,0.0,0.29724,0.00014,22.70891]
[1777227420490,37.5,78140.14,0.0,0.29724,0.00014,22.70891]
[1777227422076,37.5,78122.6,0.0,0.29477,0.00014,22.617]
[1777227426661,37.5,78132.19,0.0,0.29611,0.00014,22.66699]
[1777227431673,37.5,78132.62,0.0,0.29616,0.00014,22.6689]
[1777227436708,37.5,78138.04,0.0,0.29692,0.00014,22.6968]
[1777227441742,37.49,78142.38,0.0,0.29751,0.00014,22.71894]
[1777227446778,37.49,78143.68,0.0,0.29768,0.00014,22.72516]
[1777227449786,37.49,78143.96,0.0,0.29771,0.00014,22.7264]
[1777227449885,37.49,78144.05,0.0,0.29772,0.00014,22.72676]
[1777227450927,37.49,78144.05,0.0,0.29772,0.00014,22.72676]
[1777227451020,37.49,78145.05,0.0,0.29784,0.00014,22.72787]
[1777227452914,37.49,78145.05,0.0,0.29783,0.00014,22.72776]
[1777227452930,37.49,78145.05,0.0,0.29783,0.00014,22.72776]
[1777227453030,37.49,78145.48,0.0,0.29789,0.00014,22.72989]
[1777227453377,37.49,78145.48,0.0,0.29789,0.00014,22.72989]
[1777227454284,37.49,78151.07,0.0,0.29867,0.00014,22.75878]
[1777227455001,37.49,78151.07,0.0,0.29867,0.00014,22.75878]
[1777227455298,37.49,78155.31,0.0,0.29927,0.00014,22.78059]
[1777227460757,37.48,78152.6,0.0,0.29887,0.00014,22.76586]
[1777227460876,37.48,78152.17,0.0,0.2988,0.00014,22.76349]
[1777227465172,37.48,78155.93,0.0,0.29932,0.00014,22.78246]
[1777227465246,37.48,78157.99,0.0,0.2996,0.00014,22.79294]
[1777227470623,37.47,78156.01,0.0,0.2993,0.00014,22.78181]
[1777227472533,37.47,78151.77,0.0,0.29869,0.00014,22.75952]
[1777227472959,37.47,78154.84,0.0,0.29912,0.00014,22.77524]
[1777227474075,37.47,78162.66,0.0,0.30022,0.00014,22.81542]
[1777227478184,37.47,78164.61,0.0,0.30048,0.00014,22.82485]
[1777227478350,37.47,78164.61,0.0,0.30048,0.00014,22.82485]
[1777227478275,37.46,78167.55,0.0,0.30089,0.00014,22.83977]
[1777227478947,37.46,78167.55,0.0,0.30089,0.00014,22.83977]
[1777227479033,37.46,78167.94,0.0,0.30094,0.00014,22.84178]
[1777227479542,37.46,78167.94,0.0,0.30094,0.00014,22.84178]
[1777227480050,37.46,78289.94,0.0,0.31842,0.00014,23.44809]
[1777227480508,37.46,78289.94,0.0,0.31842,0.00014,23.44809]
[1777227480545,37.46,78289.94,0.0,0.31842,0.00014,23.44809]
[1777227481045,37.46,78302.47,0.0,0.32021,0.00015,23.50679]
[1777227481500,37.46,78302.47,0.0,0.32021,0.00015,23.50679]
[1777227482334,37.46,78302.18,0.0,0.32018,0.00015,23.50579]
[1777227482507,37.46,78302.18,0.0,0.32018,0.00015,23.50579]
[1777227483401,37.46,78289.53,0.0,0.31835,0.00014,23.44569]
[1777227484193,37.47,78284.81,0.0,0.31769,0.00014,23.42381]
[1777227485405,37.46,78284.81,0.0,0.31765,0.00014,23.42232]
[1777227486223,37.46,78284.81,0.0,0.31765,0.00014,23.42232]
[1777227486304,37.45,78276.92,0.0,0.31646,0.00014,23.38276]
[1777227487678,37.44,78276.92,0.0,0.31641,0.00014,23.38146]
[1777227488234,37.43,78280.51,0.0,0.31689,0.00014,23.39753]
[1777227493312,37.44,78282.52,0.0,0.31726,0.00014,23.40954]
[1777227493564,37.44,78281.82,0.0,0.31716,0.00014,23.40623]
[1777227493607,37.44,78281.82,0.0,0.31716,0.00014,23.40623]
[1777227494148,37.45,78280.75,0.0,0.31701,0.00014,23.40114]
[1777227496163,37.44,78272.07,0.0,0.31575,0.00014,23.35903]
[1777227496562,37.44,78272.07,0.0,0.31575,0.00014,23.35903]
[1777227496716,37.44,78272.07,0.0,0.31575,0.00014,23.35903]
[1777227496761,37.44,78272.07,0.0,0.31575,0.00014,23.35903]
[1777227496906,37.44,78272.07,0.0,0.31575,0.00014,23.35903]
[1777227496916,37.44,78272.07,0.0,0.31575,0.00014,23.35903]
[1777227496946,37.44,78272.07,0.0,0.31575,0.00014,23.35903]
[1777227497233,37.44,78282.34,0.0,0.31723,0.00014,23.40857]
[1777227497559,37.44,78282.34,0.0,0.31723,0.00014,23.40857]
[1777227497627,37.44,78282.34,0.0,0.31723,0.00014,23.40857]
[1777227498306,37.44,78285.37,0.0,0.31767,0.00014,23.42328]
[1777227499756,37.44,78284.53,0.0,0.31755,0.00014,23.41929]
[1777227500231,37.44,78284.53,0.0,0.31755,0.00014,23.41929]
[1777227500259,37.44,78284.53,0.0,0.31755,0.00014,23.41929]
[1777227500294,37.45,78284.42,0.0,0.31754,0.00014,23.4188]
[1777227501735,37.45,78284.42,0.0,0.31754,0.00014,23.41883]
[1777227501751,37.45,78284.42,0.0,0.31754,0.00014,23.41883]
[1777227501765,37.45,78284.42,0.0,0.31754,0.00014,23.41883]
[1777227502006,37.45,78284.42,0.0,0.31754,0.00014,23.41883]
[1777227502066,37.45,78284.42,0.0,0.31754,0.00014,23.41883]
[1777227502353,37.45,78289.1,0.0,0.31822,0.00015,23.44138]
[1777227502940,37.45,78289.1,0.0,0.31822,0.00015,23.44138]
[1777227503335,37.45,78286.6,0.0,0.31786,0.00014,23.4294]
[1777227504000,37.45,78286.6,0.0,0.31786,0.00014,23.4294]
[1777227504217,37.45,78286.6,0.0,0.31786,0.00014,23.42941]
[1777227504537,37.45,78286.6,0.0,0.31786,0.00014,23.42941]
[1777227505002,37.45,78286.6,0.0,0.31786,0.00014,23.42941]
[1777227505366,37.45,78260.38,0.0,0.31406,0.00014,23.30223]
[1777227506392,37.45,78260.38,0.0,0.31406,0.00014,23.30223]
[1777227507241,37.44,78246.96,0.0,0.3121,0.00014,23.23538]
[1777227508136,37.44,78246.96,0.0,0.3121,0.00014,23.23538]
[1777227508256,37.44,78246.96,0.0,0.3121,0.00014,23.23538]
[1777227508383,37.44,78253.31,0.0,0.31301,0.00014,23.26665]
[1777227508443,37.44,78253.31,0.0,0.31301,0.00014,23.26665]
[1777227509256,37.44,78253.31,0.0,0.31302,0.00014,23.26669]
[1777227510935,37.44,78251.18,0.0,0.31271,0.00014,23.25625]
[1777227511033,37.44,78251.18,0.0,0.31271,0.00014,23.25625]
[1777227511233,37.44,78251.18,0.0,0.31271,0.00014,23.25625]
[1777227511288,37.44,78251.18,0.0,0.31271,0.00014,23.25625]
[1777227511326,37.44,78251.18,0.0,0.31271,0.00014,23.25625]
[1777227511410,37.44,78251.18,0.0,0.31271,0.00014,23.25625]
[1777227511363,37.44,78210.87,0.0,0.3069,0.00014,23.05182]
[1777227511585,37.44,78210.87,0.0,0.3069,0.00014,23.05182]
[1777227511673,37.44,78210.87,0.0,0.3069,0.00014,23.05182]
[1777227511859,37.44,78210.87,0.0,0.3069,0.00014,23.05182]
[1777227512189,37.44,78210.87,0.0,0.3069,0.00014,23.05182]
[1777227512352,37.44,78187.94,0.0,0.30363,0.00014,22.93569]
[1777227512646,37.44,78187.94,0.0,0.30363,0.00014,22.93569]
[1777227512838,37.44,78187.94,0.0,0.30363,0.00014,22.93569]
[1777227513291,37.41,78173.59,0.0,0.30144,0.00014,22.85723]
[1777227513495,37.41,78173.59,0.0,0.30144,0.00014,22.85723]
[1777227513863,37.41,78173.59,0.0,0.30144,0.00014,22.85723]
[1777227514291,37.41,78173.59,0.0,0.30142,0.00014,22.85683]
[1777227514580,37.41,78173.59,0.0,0.30142,0.00014,22.85683]
[1777227515377,37.41,78173.59,0.0,0.30142,0.00014,22.85683]
[1777227515302,37.41,78174.49,0.0,0.30154,0.00014,22.86112]
[1777227516306,37.41,78175.09,0.0,0.30163,0.00014,22.86419]
[1777227516904,37.41,78175.09,0.0,0.30163,0.00014,22.86419]
[1777227517313,37.41,78164.35,0.0,0.3001,0.00014,22.80887]
[1777227518403,37.4,78153.1,0.0,0.2985,0.00014,22.75034]
[1777227520141,37.4,78153.1,0.0,0.29851,0.00014,22.75044]
[1777227520335,37.41,78157.63,0.0,0.29915,0.00014,22.77406]
[1777227524363,37.41,78165.78,0.0,0.30031,0.00014,22.81635]
[1777227529399,37.4,78173.55,0.0,0.3014,0.00014,22.85611]
[1777227534434,37.39,78182.12,0.0,0.30257,0.00014,22.89831]
[1777227534789,37.39,78182.12,0.0,0.30257,0.00014,22.89831]
[1777227535015,37.39,78182.12,0.0,0.30257,0.00014,22.89831]
[1777227535441,37.4,78181.02,0.0,0.30244,0.00014,22.89368]
[1777227536305,37.4,78165.58,0.0,0.30025,0.00014,22.81411]
[1777227537255,37.4,78164.07,0.0,0.30003,0.00014,22.80619]
[1777227542351,37.4,78169.25,0.0,0.30075,0.00014,22.83247]
[1777227542612,37.39,78170.73,0.0,0.30095,0.00014,22.83986]
[1777227542635,37.39,78170.73,0.0,0.30095,0.00014,22.83986]
[1777227542727,37.39,78170.73,0.0,0.30095,0.00014,22.83986]
[1777227543344,37.39,78171.44,0.0,0.30105,0.00014,22.84352]
[1777227544396,37.39,78171.44,0.0,0.30105,0.00014,22.84352]
[1777227545634,37.39,78168.4,0.0,0.30062,0.00014,22.82763]
[1777227545765,37.39,78168.4,0.0,0.30062,0.00014,22.82763]
[1777227545803,37.39,78168.4,0.0,0.30062,0.00014,22.82763]
[1777227546418,37.39,78168.4,0.0,0.30062,0.00014,22.82763]
[1777227546230,37.39,78168.99,0.0,0.3007,0.00014,22.83058]
[1777227546624,37.39,78168.99,0.0,0.3007,0.00014,22.83058]
[1777227547131,37.39,78181.8,0.0,0.30251,0.00014,22.89629]
[1777227548465,37.39,78180.67,0.0,0.30235,0.00014,22.89036]
[1777227548950,37.39,78182.16,0.0,0.30256,0.00014,22.89785]
[1777227550094,37.39,78182.16,0.0,0.30256,0.00014,22.89785]
[1777227550134,37.39,78182.16,0.0,0.30256,0.00014,22.89785]
[1777227550163,37.39,78182.16,0.0,0.30256,0.00014,22.89785]
[1777227550721,37.39,78181.58,0.0,0.30247,0.00014,22.89474]
[1777227550736,37.39,78181.58,0.0,0.30247,0.00014,22.89474]
[1777227551398,37.39,78181.58,0.0,0.30247,0.00014,22.89474]
[1777227551432,37.39,78181.58,0.0,0.30247,0.00014,22.89474]
[1777227553269,37.39,78179.52,0.0,0.30217,0.00014,22.88393]
[1777227553314,37.39,78179.52,0.0,0.30217,0.00014,22.88393]
[1777227554483,37.39,78180.87,0.0,0.30235,0.00014,22.8906]
[1777227556497,37.39,78180.43,0.0,0.30228,0.00014,22.8881]
[1777227557432,37.39,78180.43,0.0,0.30228,0.00014,22.8881]
[1777227556739,37.39,78181.44,0.0,0.30242,0.00014,22.89317]
[1777227558059,37.39,78181.44,0.0,0.30242,0.00014,22.89317]
[1777227563638,37.38,78190.11,0.0,0.30363,0.00014,22.93658]
[1777227565583,37.38,78190.81,0.0,0.30373,0.00014,22.94001]
[1777227565671,37.38,78190.81,0.0,0.30373,0.00014,22.94001]
[1777227566366,37.38,78195.36,0.0,0.30437,0.00014,22.96304]
[1777227568466,37.38,78202.14,0.0,0.30534,0.00014,22.99731]
[1777227568817,37.38,78205.42,0.0,0.30579,0.00014,23.01355]
[1777227572228,37.38,78211.67,0.0,0.30669,0.00014,23.04529]
[1777227572419,37.38,78212.72,0.0,0.30682,0.00014,23.0467]
[1777227572745,37.38,78212.72,0.0,0.30682,0.00014,23.0467]
[1777227574608,37.37,78209.38,0.0,0.30633,0.00014,23.02945]
[1777227574633,37.37,78209.38,0.0,0.30633,0.00014,23.02945]
[1777227575151,37.37,78209.38,0.0,0.30633,0.00014,23.02945]
[1777227575169,37.37,78209.38,0.0,0.30633,0.00014,23.02945]
[1777227575417,37.37,78209.38,0.0,0.30633,0.00014,23.02945]
[1777227575443,37.37,78209.38,0.0,0.30633,0.00014,23.02945]
[1777227575244,37.37,78206.88,0.0,0.30597,0.00014,23.01663]
[1777227576398,37.37,78206.88,0.0,0.30597,0.00014,23.01663]
[1777227576431,37.37,78206.88,0.0,0.30597,0.00014,23.01663]
[1777227576449,37.37,78206.88,0.0,0.30597,0.00014,23.01663]
[1777227576749,37.37,78202.14,0.0,0.30528,0.00014,22.99246]
[1777227577268,37.37,78198.17,0.0,0.30471,0.00014,22.97216]
[1777227578871,37.37,78198.42,0.0,0.30474,0.00014,22.9733]
[1777227578887,37.37,78190.1,0.0,0.30355,0.00014,22.93083]
[1777227584700,37.37,78195.18,0.0,0.30426,0.00014,22.95622]
[1777227585082,37.37,78195.18,0.0,0.30426,0.00014,22.95622]
[1777227585117,37.37,78195.18,0.0,0.30426,0.00014,22.95622]
[1777227585294,37.37,78195.18,0.0,0.30426,0.00014,22.95622]
[1777227585316,37.37,78191.14,0.0,0.30368,0.00014,22.93554]
[1777227590828,37.36,78186.77,0.0,0.30305,0.00014,22.91275]
[1777227595864,37.36,78185.54,0.0,0.30286,0.00014,22.90609]
[1777227598363,37.36,78185.35,0.0,0.30283,0.00014,22.90504]
[1777227598411,37.36,78183.1,0.0,0.30251,0.00014,22.89344]
[1777227600327,37.36,78175.23,0.0,0.30139,0.00014,22.85292]
[1777227600654,37.36,78175.23,0.0,0.30139,0.00014,22.85292]
[1777227600730,37.36,78175.23,0.0,0.30139,0.00014,22.85292]
[1777227603252,37.36,78169.77,0.0,0.30061,0.00014,22.82475]
[1777227603334,37.36,78168.77,0.0,0.30047,0.00014,22.8196]
[1777227603865,37.36,78168.77,0.0,0.30047,0.00014,22.8196]
[1777227603920,37.36,78168.77,0.0,0.30047,0.00014,22.8196]
[1777227606985,37.36,78171.77,0.0,0.30089,0.00014,22.83508]
[1777227607348,37.36,78171.77,0.0,0.30089,0.00014,22.83508]
[1777227608397,37.36,78173.82,0.0,0.30119,0.00014,22.84563]
[1777227608498,37.36,78175.4,0.0,0.30141,0.00014,22.85376]
[1777227610622,37.36,78175.12,0.0,0.30137,0.00014,22.8523]
[1777227610968,37.36,78176.91,0.0,0.30162,0.00014,22.86149]
[1777227616010,37.34,78172.5,0.0,0.3009,0.00014,22.83545]
[1777227619638,37.34,78171.24,0.0,0.3007,0.00014,22.82817]
[1777227619670,37.34,78171.24,0.0,0.3007,0.00014,22.82817]
[1777227620039,37.33,78171.24,0.0,0.30069,0.00014,22.82792]
[1777227621592,37.33,78168.47,0.0,0.30029,0.00014,22.81337]
[1777227622051,37.33,78168.47,0.0,0.30028,0.00014,22.81314]
[1777227627089,37.33,78174.6,0.0,0.30112,0.00014,22.84366]
[1777227631557,37.32,78177.11,0.0,0.30143,0.00014,22.85173]
[1777227633057,37.32,78177.11,0.0,0.30142,0.00014,22.85151]
[1777227633445,37.32,78189.79,0.0,0.30322,0.00014,22.91636]
[1777227636482,37.32,78190.53,0.0,0.30331,0.00014,22.91965]
[1777227636534,37.31,78190.58,0.0,0.30331,0.00014,22.91965]
[1777227637334,37.31,78190.58,0.0,0.30331,0.00014,22.91965]
[1777227637512,37.31,78189.36,0.0,0.30313,0.00014,22.91317]
[1777227637885,37.31,78189.36,0.0,0.30313,0.00014,22.91317]
[1777227637891,37.31,78189.36,0.0,0.30313,0.00014,22.91317]
[1777227638091,37.31,78189.36,0.0,0.30313,0.00014,22.91317]
[1777227638163,37.31,78189.36,0.0,0.30312,0.00014,22.91293]
[1777227639909,37.31,78191.15,0.0,0.30337,0.00014,22.92184]
[1777227640177,37.31,78191.15,0.0,0.30336,0.00014,22.9216]
[1777227641445,37.31,78191.15,0.0,0.30336,0.00014,22.9216]
[1777227641546,37.31,78192.01,0.0,0.30348,0.00014,22.92576]
[1777227643345,37.31,78192.01,0.0,0.30347,0.00014,22.92552]
[1777227643376,37.3,78192.48,0.0,0.30353,0.00014,22.92768]
[1777227647410,37.3,78193.13,0.0,0.3036,0.00014,22.93028]
[1777227647505,37.3,78193.77,0.0,0.30369,0.00014,22.93331]
[1777227649385,37.3,78203.45,0.0,0.30507,0.00014,22.98242]
[1777227650117,37.3,78203.45,0.0,0.30507,0.00014,22.98242]
[1777227650541,37.3,78208.17,0.0,0.30574,0.00014,23.00638]
[1777227652163,37.3,78208.78,0.0,0.30583,0.00014,23.00946]
[1777227652182,37.3,78208.78,0.0,0.30583,0.00014,23.00946]
[1777227655681,37.3,78205.33,0.0,0.30533,0.00014,22.99187]
[1777227655689,37.3,78205.33,0.0,0.30533,0.00014,22.99187]
[1777227655713,37.3,78205.33,0.0,0.30533,0.00014,22.99187]
[1777227655732,37.3,78205.33,0.0,0.30533,0.00014,22.99187]
[1777227656289,37.3,78205.33,0.0,0.30533,0.00014,22.99185]
[1777227658302,37.3,78194.98,0.0,0.30385,0.00014,22.93912]
[1777227663342,37.3,78196.23,0.0,0.30403,0.00014,22.94551]
[1777227666345,37.3,78196.8,0.0,0.30411,0.00014,22.94839]
[1777227672426,37.29,78199.83,0.0,0.30454,0.00014,22.96359]
[1777227678442,37.29,78196.54,0.0,0.30406,0.00014,22.94653]
[1777227682517,37.29,78199.79,0.0,0.30452,0.00014,22.96296]
[1777227682579,37.29,78199.79,0.0,0.30452,0.00014,22.96296]
[1777227682574,37.29,78198.0,0.0,0.30426,0.00014,22.95379]
[1777227682602,37.29,78198.0,0.0,0.30426,0.00014,22.95379]
[1777227683417,37.29,78198.0,0.0,0.30426,0.00014,22.95379]
[1777227683519,37.29,78198.99,0.0,0.3044,0.00014,22.95879]
[1777227684621,37.29,78198.99,0.0,0.3044,0.00014,22.95879]
[1777227685492,37.29,78198.99,0.0,0.3044,0.00014,22.95871]
[1777227690529,37.29,78200.06,0.0,0.30455,0.00014,22.96398]
[1777227692090,37.29,78200.67,0.0,0.30461,0.00014,22.96308]
[1777227692260,37.29,78200.67,0.0,0.30461,0.00014,22.96308]
[1777227692542,37.29,78200.47,0.0,0.30458,0.00014,22.96201]
[1777227697577,37.29,78200.4,0.0,0.30456,0.00014,22.96138]
[1777227702612,37.29,78197.89,0.0,0.30419,0.00014,22.94823]
[1777227705857,37.29,78199.08,0.0,0.30435,0.00014,22.95417]
[1777227706545,37.28,78208.13,0.0,0.30565,0.00014,23.00013]
[1777227709020,37.28,78214.56,0.0,0.30656,0.00014,23.03247]
[1777227709051,37.28,78214.56,0.0,0.30656,0.00014,23.03247]
[1777227709058,37.28,78214.79,0.0,0.30659,0.00014,23.0335]
[1777227714529,37.28,78214.26,0.0,0.3065,0.00014,23.03028]
[1777227715323,37.28,78216.04,0.0,0.30675,0.00014,23.03901]
[1777227715566,37.28,78216.55,0.0,0.30682,0.00014,23.04158]
[1777227717123,37.28,78215.65,0.0,0.30669,0.00014,23.03689]
[1777227717142,37.28,78215.65,0.0,0.30669,0.00014,23.03689]
[1777227719150,37.27,78216.74,0.0,0.30683,0.00014,23.04197]
[1777227720319,37.27,78216.74,0.0,0.30683,0.00014,23.04197]
[1777227720422,37.27,78216.74,0.0,0.30683,0.00014,23.04182]
[1777227723631,37.27,78216.97,0.0,0.30685,0.00014,23.0427]
[1777227723715,37.27,78217.14,0.0,0.30687,0.00014,23.04327]
[1777227727022,37.27,78217.89,0.0,0.30697,0.00014,23.04676]
[1777227727277,37.27,78217.89,0.0,0.30697,0.00014,23.04676]
[1777227727287,37.27,78217.89,0.0,0.30697,0.00014,23.04676]
[1777227727302,37.27,78217.89,0.0,0.30697,0.00014,23.04676]
[1777227727307,37.27,78217.89,0.0,0.30697,0.00014,23.04676]
[1777227727585,37.27,78220.43,0.0,0.30733,0.00014,23.05942]
[1777227727992,37.27,78220.43,0.0,0.30733,0.00014,23.05942]
[1777227728074,37.27,78220.29,0.0,0.3073,0.00014,23.05856]
[1777227729318,37.27,78220.29,0.0,0.3073,0.00014,23.05856]
[1777227729415,37.27,78220.34,0.0,0.3073,0.00014,23.05866]
[1777227730121,37.27,78220.34,0.0,0.3073,0.00014,23.05866]
[1777227730159,37.26,78220.34,0.0,0.3073,0.00014,23.0585]
[1777227731523,37.26,78220.34,0.0,0.3073,0.00014,23.0585]
[1777227731624,37.26,78220.17,0.0,0.30726,0.00014,23.05734]
[1777227736853,37.26,78220.01,0.0,0.30722,0.00014,23.05577]
[1777227739309,37.26,78218.9,0.0,0.30705,0.00014,23.05002]
[1777227739403,37.26,78218.9,0.0,0.30705,0.00014,23.05002]
[1777227739878,37.26,78215.3,0.0,0.30653,0.00014,23.0317]
[1777227739903,37.26,78215.3,0.0,0.30653,0.00014,23.0317]
[1777227740206,37.26,78201.18,0.0,0.3045,0.00014,22.95984]
[1777227741544,37.26,78201.18,0.0,0.3045,0.00014,22.95984]
[1777227741616,37.26,78199.55,0.0,0.30427,0.00014,22.95145]
[1777227746922,37.25,78195.26,0.0,0.30365,0.00014,22.92925]
[1777227751958,37.25,78195.01,0.0,0.30358,0.00014,22.9238]
[1777227756510,37.25,78194.93,0.0,0.30356,0.00014,22.92327]
[1777227756549,37.25,78194.93,0.0,0.30356,0.00014,22.92327]
[1777227757786,37.25,78188.7,0.0,0.30267,0.00014,22.8913]
[1777227758000,37.25,78186.15,0.0,0.30231,0.00014,22.87819]
[1777227759094,37.25,78186.15,0.0,0.30231,0.00014,22.87819]
[1777227759113,37.25,78186.0,0.0,0.30229,0.00014,22.87742]
[1777227764338,37.25,78182.59,0.0,0.3018,0.00014,22.85992]
[1777227764904,37.25,78180.47,0.0,0.3015,0.00014,22.84902]
[1777227764925,37.25,78180.47,0.0,0.3015,0.00014,22.84902]
[1777227765083,37.25,78180.47,0.0,0.3015,0.00014,22.84902]
[1777227765861,37.25,78180.61,0.0,0.30152,0.00014,22.84977]
[1777227766655,37.25,78182.7,0.0,0.30182,0.00014,22.8606]
[1777227767631,37.25,78182.7,0.0,0.30182,0.00014,22.8606]
[1777227767639,37.25,78182.7,0.0,0.30182,0.00014,22.8606]
[1777227768075,37.25,78183.69,0.0,0.30196,0.00014,22.86572]
[1777227769640,37.25,78193.45,0.0,0.30336,0.00014,22.91583]
[1777227769942,37.25,78193.45,0.0,0.30336,0.00014,22.91583]
[1777227770526,37.25,78198.72,0.0,0.30411,0.00014,22.94276]
[1777227776528,37.25,78199.63,0.0,0.30423,0.00014,22.94715]
[1777227782566,37.25,78197.31,0.0,0.30389,0.00014,22.93508]
[1777227788215,37.25,78195.45,0.0,0.30362,0.00014,22.92535]
[1777227793282,37.25,78201.99,0.0,0.30455,0.00014,22.95861]
[1777227796532,37.25,78200.39,0.0,0.30432,0.00014,22.95035]
[1777227796600,37.25,78201.43,0.0,0.30447,0.00014,22.95561]
[1777227798300,37.25,78201.79,0.0,0.30452,0.00014,22.95739]
[1777227798393,37.25,78201.36,0.0,0.30446,0.00014,22.95515]
[1777227799157,37.25,78201.36,0.0,0.30446,0.00014,22.95515]
[1777227799292,37.25,78201.36,0.0,0.30445,0.00014,22.9551]
[1777227803311,37.25,78200.0,0.0,0.30426,0.00014,22.94803]
[1777227803348,37.24,78200.47,0.0,0.30432,0.00014,22.95038]
[1777227805035,37.24,78200.47,0.0,0.30432,0.00014,22.95034]
[1777227805333,37.24,78199.81,0.0,0.30422,0.00014,22.94693]
[1777227810517,37.24,78196.45,0.0,0.30374,0.00014,22.9296]
[1777227813516,37.24,78194.13,0.0,0.30338,0.00014,22.91371]
[1777227813557,37.24,78194.13,0.0,0.30338,0.00014,22.91371]
[1777227814567,37.24,78195.24,0.0,0.30354,0.00014,22.91938]
[1777227814572,37.24,78195.24,0.0,0.30354,0.00014,22.91938]
[1777227814661,37.24,78196.65,0.0,0.30374,0.00014,22.92658]
[1777227816301,37.24,78196.65,0.0,0.30374,0.00014,22.92655]
[1777227816598,37.24,78196.65,0.0,0.30374,0.00014,22.92655]
[1777227816612,37.24,78196.65,0.0,0.30374,0.00014,22.92655]
[1777227816703,37.24,78197.94,0.0,0.30392,0.00014,22.93308]
[1777227817956,37.24,78197.42,0.0,0.30385,0.00014,22.93042]
[1777227817970,37.24,78197.42,0.0,0.30385,0.00014,22.93042]
[1777227818424,37.24,78197.42,0.0,0.30385,0.00014,22.93038]
[1777227823460,37.24,78196.52,0.0,0.30371,0.00014,22.9256]
[1777227827486,37.24,78195.66,0.0,0.30358,0.00014,22.92108]
[1777227827686,37.24,78195.57,0.0,0.30357,0.00014,22.92058]
[1777227828783,37.24,78195.5,0.0,0.30356,0.00014,22.92018]
[1777227828798,37.24,78195.5,0.0,0.30356,0.00014,22.92018]
[1777227830819,37.24,78199.75,0.0,0.30417,0.00014,22.94183]
[1777227830827,37.24,78199.75,0.0,0.30417,0.00014,22.94183]
[1777227830836,37.24,78199.75,0.0,0.30417,0.00014,22.94183]
[1777227831742,37.24,78199.75,0.0,0.30417,0.00014,22.94183]
[1777227831747,37.24,78200.06,0.0,0.30421,0.00014,22.94335]
[1777227832027,37.24,78200.06,0.0,0.30421,0.00014,22.94335]
[1777227832524,37.24,78200.06,0.0,0.30421,0.00014,22.94329]
[1777227833531,37.24,78208.53,0.0,0.30542,0.00014,22.98647]
[1777227838599,37.24,78210.63,0.0,0.30572,0.00014,22.99703]
[1777227839759,37.24,78210.63,0.0,0.30572,0.00014,22.99703]
[1777227840390,37.24,78210.41,0.0,0.30569,0.00014,22.99589]
[1777227840432,37.24,78210.41,0.0,0.30569,0.00014,22.99589]
[1777227840731,37.24,78192.37,0.0,0.3031,0.00014,22.9038]
[1777227840948,37.24,78192.37,0.0,0.3031,0.00014,22.9038]
[1777227841592,37.24,78192.37,0.0,0.3031,0.00014,22.90369]
[1777227842599,37.24,78188.37,0.0,0.30252,0.00014,22.88312]
[1777227847653,37.24,78191.96,0.0,0.30304,0.00014,22.90144]
[1777227847902,37.24,78191.96,0.0,0.30304,0.00014,22.90144]
[1777227848005,37.24,78192.5,0.0,0.30311,0.00014,22.90419]
[1777227851359,37.24,78192.5,0.0,0.30311,0.00014,22.90416]
[1777227851664,37.24,78193.42,0.0,0.30324,0.00014,22.90882]
[1777227852331,37.24,78193.42,0.0,0.30324,0.00014,22.90882]
[1777227852669,37.24,78195.42,0.0,0.30353,0.00014,22.91903]
[1777227853194,37.24,78195.42,0.0,0.30353,0.00014,22.91903]
[1777227853676,37.24,78195.9,0.0,0.30359,0.00014,22.92145]
[1777227858711,37.23,78198.45,0.0,0.30395,0.00014,22.93427]
[1777227859891,37.23,78197.69,0.0,0.30384,0.00014,22.93033]
[1777227859992,37.23,78197.46,0.0,0.30381,0.00014,22.92911]
[1777227862509,37.23,78197.46,0.0,0.30381,0.00014,22.92906]
[1777227862741,37.23,78199.26,0.0,0.30406,0.00014,22.93817]
[1777227865176,37.23,78202.69,0.0,0.30455,0.00014,22.95557]
[1777227865759,37.23,78203.09,0.0,0.3046,0.00014,22.95754]
[1777227867908,37.23,78203.69,0.0,0.30469,0.00014,22.96046]
[1777227869412,37.23,78203.86,0.0,0.30471,0.00014,22.96126]
[1777227869438,37.23,78203.86,0.0,0.30471,0.00014,22.96126]
[1777227871291,37.23,78203.95,0.0,0.30472,0.00014,22.96157]
[1777227871309,37.23,78203.95,0.0,0.30472,0.00014,22.96157]
[1777227871802,37.23,78205.0,0.0,0.30484,0.00014,22.96288]
[1777227871843,37.23,78205.0,0.0,0.30484,0.00014,22.96288]
[1777227872065,37.23,78205.0,0.0,0.30484,0.00014,22.96288]
[1777227873420,37.23,78205.79,0.0,0.30495,0.00014,22.9669]
[1777227873518,37.23,78207.03,0.0,0.30513,0.00014,22.97314]
[1777227878854,37.23,78208.97,0.0,0.30539,0.00014,22.98248]
[1777227884272,37.22,78208.42,0.0,0.3053,0.00014,22.97934]
[1777227884406,37.22,78208.42,0.0,0.3053,0.00014,22.97934]
[1777227886558,37.22,78202.9,0.0,0.3045,0.00014,22.95098]
[1777227886585,37.22,78202.9,0.0,0.3045,0.00014,22.95098]
[1777227886653,37.22,78195.41,0.0,0.30343,0.00014,22.91268]
[1777227887416,37.22,78195.41,0.0,0.30343,0.00014,22.91268]
[1777227887450,37.22,78195.41,0.0,0.30343,0.00014,22.91268]
[1777227889222,37.22,78195.33,0.0,0.30342,0.00014,22.91223]
[1777227889242,37.22,78195.33,0.0,0.30342,0.00014,22.91223]
[1777227889717,37.22,78195.33,0.0,0.30342,0.00014,22.91223]
[1777227889733,37.22,78194.79,0.0,0.30334,0.00014,22.90944]
[1777227891556,37.22,78194.79,0.0,0.30334,0.00014,22.90942]
[1777227891630,37.22,78195.88,0.0,0.30349,0.00014,22.91499]
[1777227896599,37.22,78197.91,0.0,0.30378,0.00014,22.92531]
[1777227896712,37.22,78197.53,0.0,0.30373,0.00014,22.92334]
[1777227899515,37.22,78197.16,0.0,0.30367,0.00014,22.9214]
[1777227899616,37.22,78195.06,0.0,0.30337,0.00014,22.91062]
[1777227905032,37.22,78195.32,0.0,0.30341,0.00014,22.91184]
[1777227907934,37.22,78194.92,0.0,0.30335,0.00014,22.90974]
[1777227913573,37.22,78192.79,0.0,0.30304,0.00014,22.89868]
[1777227919701,37.22,78192.25,0.0,0.30296,0.00014,22.89577]
[1777227919779,37.22,78192.04,0.0,0.30292,0.00014,22.89455]
[1777227920607,37.22,78192.04,0.0,0.30292,0.00014,22.89455]
[1777227921294,37.22,78191.66,0.0,0.30287,0.00014,22.89256]
[1777227925689,37.22,78191.97,0.0,0.30291,0.00014,22.89402]
[1777227925789,37.22,78191.8,0.0,0.30288,0.00014,22.89309]
[1777227929510,37.22,78191.98,0.0,0.3029,0.00014,22.89386]
[1777227929611,37.21,78191.71,0.0,0.30286,0.00014,22.89242]
[1777227930154,37.21,78191.71,0.0,0.30286,0.00014,22.89242]
[1777227930255,37.21,78191.67,0.0,0.30285,0.00014,22.89216]
[1777227935922,37.21,78191.59,0.0,0.30281,0.00014,22.8875]
[1777227936473,37.21,78191.59,0.0,0.30281,0.00014,22.8875]
[1777227936885,37.21,78192.02,0.0,0.30287,0.00014,22.88966]
[1777227937621,37.21,78192.02,0.0,0.30287,0.00014,22.88966]
[1777227937700,37.21,78190.51,0.0,0.30265,0.00014,22.88184]
[1777227938934,37.21,78190.51,0.0,0.30265,0.00014,22.8818]
[1777227939274,37.21,78188.93,0.0,0.30242,0.00014,22.87363]
[1777227941402,37.21,78188.74,0.0,0.30239,0.00014,22.87262]
[1777227941431,37.21,78188.74,0.0,0.30239,0.00014,22.87262]
[1777227942439,37.21,78189.02,0.0,0.30243,0.00014,22.87403]
[1777227942504,37.21,78189.41,0.0,0.30249,0.00014,22.876]
[1777227948124,37.21,78187.52,0.0,0.30222,0.00014,22.86618]
[1777227951906,37.21,78186.14,0.0,0.30202,0.00014,22.85911]
[1777227952600,37.21,78186.14,0.0,0.30202,0.00014,22.85911]
[1777227956678,37.21,78179.86,0.0,0.30113,0.00014,22.82684]
[1777227958443,37.21,78179.92,0.0,0.30114,0.00014,22.82725]
[1777227958460,37.21,78179.92,0.0,0.30114,0.00014,22.82725]
[1777227958464,37.21,78179.92,0.0,0.30114,0.00014,22.82725]
[1777227958516,37.21,78180.03,0.0,0.30115,0.00014,22.82786]
[1777227962523,37.21,78178.75,0.0,0.30098,0.00014,22.82143]
[1777227962758,37.21,78178.75,0.0,0.30098,0.00014,22.82143]
[1777227962781,37.21,78178.25,0.0,0.30091,0.00014,22.81891]
[1777227969485,37.22,78183.37,0.0,0.30165,0.00014,22.84583]
[1777227971376,37.22,78184.56,0.0,0.30182,0.00014,22.85203]
[1777227971646,37.22,78185.25,0.0,0.30193,0.00014,22.85566]
[1777227977542,37.22,78186.97,0.0,0.30218,0.00014,22.86495]
[1777227982647,37.22,78190.75,0.0,0.30273,0.00014,22.88469]
[1777227983686,37.22,78190.75,0.0,0.30274,0.00014,22.88477]
[1777227983693,37.22,78190.75,0.0,0.30274,0.00014,22.88477]
[1777227983740,37.22,78190.75,0.0,0.30274,0.00014,22.88477]
[1777227985156,37.22,78190.75,0.0,0.30274,0.00014,22.88493]
[1777227985789,37.22,78185.34,0.0,0.30197,0.00014,22.85719]
[1777227991249,37.23,78180.25,0.0,0.30126,0.00014,22.83152]
[1777227996709,37.23,78177.75,0.0,0.30089,0.00014,22.81494]
[1777227996748,37.23,78177.75,0.0,0.30089,0.00014,22.81494]
[1777227997349,37.23,78177.19,0.0,0.3008,0.00014,22.81187]
[1777227997682,37.23,78177.19,0.0,0.3008,0.00014,22.8117]
[1777228000062,37.22,78176.94,0.0,0.30075,0.00014,22.81007]
[1777228000139,37.22,78176.95,0.0,0.30075,0.00014,22.80995]
[1777228005738,37.22,78176.89,0.0,0.30071,0.00014,22.80881]
[1777228010775,37.21,78174.11,0.0,0.30029,0.00014,22.79359]
[1777228015810,37.21,78172.74,0.0,0.30008,0.00014,22.78574]
[1777228020844,37.21,78174.37,0.0,0.30029,0.00014,22.79346]
[1777228025884,37.2,78174.01,0.0,0.30022,0.00014,22.79087]
[1777228030914,37.2,78175.76,0.0,0.30044,0.00014,22.79923]
[1777228035950,37.19,78176.86,0.0,0.30058,0.00014,22.80417]
[1777228040985,37.19,78174.78,0.0,0.30026,0.00014,22.79251]
[1777228046020,37.19,78174.39,0.0,0.30018,0.00014,22.78977]
[1777228051052,37.18,78174.96,0.0,0.30025,0.00014,22.79218]
[1777228058052,37.18,78173.17,0.0,0.29994,0.00014,22.7781]
[1777228062331,37.17,78174.41,0.0,0.3001,0.00014,22.78389]
[1777228067487,37.17,78174.18,0.0,0.30005,0.00014,22.78206]
[1777228067495,37.17,78174.18,0.0,0.30005,0.00014,22.78206]
[1777228068773,37.17,78174.02,0.0,0.30002,0.00014,22.7811]
[1777228068873,37.17,78174.09,0.0,0.30003,0.00014,22.78134]
[1777228069233,37.17,78174.09,0.0,0.30003,0.00014,22.78134]
[1777228069259,37.17,78174.09,0.0,0.30003,0.00014,22.78134]
[1777228070480,37.17,78174.14,0.0,0.30003,0.00014,22.78147]
[1777228070568,37.17,78173.78,0.0,0.29998,0.00014,22.77948]
[1777228072492,37.17,78173.78,0.0,0.29997,0.00014,22.77935]
[1777228072594,37.17,78172.59,0.0,0.2998,0.00014,22.77305]
[1777228077645,37.16,78173.34,0.0,0.29989,0.00014,22.77647]
[1777228078588,37.16,78172.11,0.0,0.29971,0.00014,22.76997]
[1777228080608,37.16,78170.49,0.0,0.29948,0.00014,22.76132]
[1777228080709,37.16,78171.65,0.0,0.29964,0.00014,22.76726]
[1777228081068,37.16,78171.65,0.0,0.29964,0.00014,22.76726]
[1777228081098,37.16,78171.65,0.0,0.29964,0.00014,22.76726]
[1777228081246,37.16,78171.65,0.0,0.29964,0.00014,22.76726]
[1777228081258,37.16,78171.65,0.0,0.29964,0.00014,22.76726]
[1777228081269,37.16,78167.41,0.0,0.29903,0.00014,22.74507]
[1777228082221,37.16,78167.41,0.0,0.29903,0.00014,22.74507]
[1777228082531,37.16,78167.41,0.0,0.29903,0.00014,22.74507]
[1777228090122,37.16,78162.41,0.0,0.2983,0.00014,22.71845]
[1777228090941,37.16,78162.41,0.0,0.2983,0.00014,22.71845]
[1777228090958,37.16,78162.41,0.0,0.2983,0.00014,22.71845]
[1777228090998,37.16,78165.58,0.0,0.29875,0.00014,22.73496]
[1777228092864,37.16,78169.75,0.0,0.29935,0.00014,22.75666]
[1777228092879,37.16,78174.86,0.0,0.30007,0.00014,22.78318]
[1777228098388,37.15,78174.02,0.0,0.29994,0.00014,22.77825]
[1777228103421,37.15,78172.28,0.0,0.29968,0.00014,22.76877]
[1777228109051,37.15,78172.22,0.0,0.29966,0.00014,22.76811]
[1777228118165,37.14,78171.99,0.0,0.29958,0.00014,22.76214]
[1777228123274,37.14,78171.97,0.0,0.29956,0.00014,22.7616]
[1777228123911,37.14,78171.97,0.0,0.29956,0.00014,22.7616]
[1777228124013,37.14,78170.67,0.0,0.29937,0.00014,22.75465]
[1777228129605,37.14,78170.87,0.0,0.29939,0.00014,22.75526]
[1777228132635,37.14,78170.41,0.0,0.29932,0.00014,22.75268]
[1777228133421,37.14,78171.02,0.0,0.2994,0.00014,22.75578]
[1777228136569,37.14,78171.02,0.0,0.29939,0.00014,22.7556]
[1777228136588,37.14,78171.02,0.0,0.29939,0.00014,22.7556]
[1777228137490,37.14,78170.39,0.0,0.2993,0.00014,22.75214]
[1777228137661,37.14,78170.39,0.0,0.2993,0.00014,22.75205]
[1777228140461,37.13,78169.52,0.0,0.29917,0.00014,22.74735]
[1777228141574,37.13,78173.76,0.0,0.29977,0.00014,22.76936]
[1777228141688,37.13,78173.76,0.0,0.29977,0.00014,22.76926]
[1777228142257,37.13,78173.76,0.0,0.29977,0.00014,22.76926]
[1777228142766,37.13,78175.72,0.0,0.30005,0.00014,22.77934]
[1777228143599,37.13,78175.72,0.0,0.30005,0.00014,22.77934]
[1777228147630,37.13,78176.52,0.0,0.30015,0.00014,22.78317]
[1777228149985,37.13,78176.38,0.0,0.30012,0.00014,22.7821]
[1777228150086,37.13,78179.57,0.0,0.30057,0.00014,22.79844]
[1777228150454,37.13,78179.57,0.0,0.30057,0.00014,22.79844]
[1777228150499,37.13,78179.57,0.0,0.30057,0.00014,22.79844]
[1777228150754,37.13,78179.57,0.0,0.30057,0.00014,22.79844]
[1777228156796,37.12,78181.93,0.0,0.30089,0.00014,22.80997]
[1777228162335,37.12,78185.33,0.0,0.30136,0.00014,22.82709]
[1777228169904,37.12,78189.47,0.0,0.30192,0.00014,22.84755]
[1777228171826,37.11,78191.67,0.0,0.3022,0.00014,22.85451]
[1777228171920,37.11,78190.23,0.0,0.30199,0.00014,22.84693]
[1777228176937,37.11,78192.88,0.0,0.30235,0.00014,22.85991]
[1777228179930,37.11,78193.28,0.0,0.3024,0.00014,22.86183]
[1777228180031,37.11,78190.37,0.0,0.30198,0.00014,22.84652]
[1777228180667,37.11,78190.37,0.0,0.30198,0.00014,22.84652]
[1777228180768,37.1,78190.37,0.0,0.30197,0.00014,22.84638]
[1777228181978,37.1,78190.37,0.0,0.30197,0.00014,22.84638]
[1777228182079,37.1,78190.37,0.0,0.30196,0.00014,22.8461]
[1777228182520,37.1,78190.37,0.0,0.30196,0.00014,22.8461]
[1777228183120,37.1,78190.45,0.0,0.30197,0.00014,22.84637]
[1777228189023,37.1,78189.52,0.0,0.30182,0.00014,22.84087]
[1777228189915,37.1,78189.52,0.0,0.30182,0.00014,22.84087]
[1777228189937,37.1,78189.52,0.0,0.30182,0.00014,22.84087]
[1777228190263,37.1,78190.94,0.0,0.30202,0.00014,22.84808]
[1777228191039,37.1,78190.61,0.0,0.30197,0.00014,22.84624]
[1777228196074,37.09,78190.5,0.0,0.30193,0.00014,22.84506]
[1777228201108,37.09,78188.79,0.0,0.30167,0.00014,22.83561]
[1777228207254,37.09,78187.71,0.0,0.3015,0.00014,22.82948]
[1777228207284,37.09,78187.71,0.0,0.3015,0.00014,22.82948]
[1777228210291,37.08,78184.24,0.0,0.30099,0.00014,22.81106]
[1777228210320,37.08,78184.24,0.0,0.30099,0.00014,22.81106]
[1777228210548,37.08,78184.24,0.0,0.30099,0.00014,22.81106]
[1777228210603,37.08,78181.07,0.0,0.30053,0.00014,22.7945]
[1777228213497,37.08,78177.95,0.0,0.30008,0.00014,22.77809]
[1777228214018,37.08,78177.65,0.0,0.30003,0.00014,22.77645]
[1777228219093,37.08,78170.61,0.0,0.29902,0.00014,22.7394]
[1777228224296,37.08,78168.17,0.0,0.29866,0.00014,22.72636]
[1777228229490,37.08,78167.45,0.0,0.29856,0.00014,22.72247]
[1777228229824,37.08,78167.45,0.0,0.29856,0.00014,22.72247]
[1777228229922,37.08,78167.98,0.0,0.29863,0.00014,22.72518]
[1777228230887,37.08,78167.98,0.0,0.29863,0.00014,22.72518]
[1777228230891,37.08,78178.69,0.0,0.30016,0.00014,22.78105]
[1777228236383,37.07,78181.34,0.0,0.30049,0.00014,22.79024]
[1777228241418,37.07,78181.26,0.0,0.30047,0.00014,22.78932]
[1777228246456,37.07,78180.0,0.0,0.30028,0.00014,22.78231]
[1777228251636,37.07,78178.76,0.0,0.30009,0.00014,22.77552]
[1777228257531,37.06,78178.85,0.0,0.30008,0.00014,22.77539]
[1777228263778,37.06,78178.96,0.0,0.30009,0.00014,22.77563]
[1777228266481,37.06,78179.29,0.0,0.30013,0.00014,22.77701]
[1777228271630,37.06,78179.38,0.0,0.30012,0.00014,22.77698]
[1777228276665,37.05,78179.75,0.0,0.30017,0.00014,22.77848]
[1777228281701,37.05,78179.8,0.0,0.30016,0.00014,22.77832]
[1777228286735,37.05,78179.46,0.0,0.3001,0.00014,22.77614]
[1777228288377,37.05,78179.46,0.0,0.3001,0.00014,22.77614]
[1777228289443,37.05,78178.57,0.0,0.29997,0.00014,22.77134]
[1777228295225,37.05,78176.14,0.0,0.29958,0.00014,22.75429]
[1777228295385,37.05,78176.14,0.0,0.29958,0.00014,22.75421]
[1777228295947,37.05,78176.14,0.0,0.29958,0.00014,22.75421]
[1777228297955,37.05,78175.81,0.0,0.29953,0.00014,22.75233]
[1777228303050,37.04,78174.87,0.0,0.29938,0.00014,22.74701]
[1777228303254,37.04,78174.99,0.0,0.29939,0.00014,22.74746]
[1777228303304,37.04,78174.99,0.0,0.29939,0.00014,22.74746]
[1777228303338,37.04,78174.99,0.0,0.29939,0.00014,22.74746]
[1777228304147,37.04,78174.99,0.0,0.29939,0.00014,22.74746]
[1777228304248,37.04,78189.89,0.0,0.30153,0.00014,22.82515]
[1777228307441,37.04,78192.88,0.0,0.30197,0.00014,22.8409]
[1777228308108,37.04,78192.88,0.0,0.30197,0.00014,22.8409]
[1777228308137,37.04,78192.88,0.0,0.30197,0.00014,22.8409]
[1777228308198,37.05,78195.14,0.0,0.3023,0.00014,22.8527]
[1777228314039,37.05,78194.91,0.0,0.30228,0.00014,22.85212]
[1777228319966,37.05,78195.43,0.0,0.30238,0.00014,22.85537]
[1777228325714,37.05,78196.37,0.0,0.30252,0.00014,22.86058]
[1777228330797,37.06,78195.73,0.0,0.30245,0.00014,22.8578]
[1777228336084,37.06,78195.23,0.0,0.30238,0.00014,22.85549]
[1777228341120,37.06,78193.43,0.0,0.30213,0.00014,22.8465]
[1777228346155,37.06,78189.21,0.0,0.30154,0.00014,22.82504]
[1777228347544,37.06,78188.65,0.0,0.30146,0.00014,22.82223]
[1777228347567,37.06,78188.65,0.0,0.30146,0.00014,22.82223]
[1777228347651,37.06,78188.65,0.0,0.30146,0.00014,22.82223]
[1777228347668,37.06,78188.65,0.0,0.30146,0.00014,22.82223]
[1777228348203,37.06,78184.31,0.0,0.30084,0.00014,22.79979]
[1777228348772,37.06,78184.31,0.0,0.30084,0.00014,22.79979]
[1777228354211,37.07,78179.61,0.0,0.30016,0.00014,22.77199]
[1777228359245,37.07,78178.62,0.0,0.30003,0.00014,22.76739]
[1777228360950,37.07,78178.55,0.0,0.30003,0.00014,22.76714]
[1777228363982,37.07,78178.25,0.0,0.29999,0.00014,22.76592]
[1777228364030,37.07,78178.25,0.0,0.29999,0.00014,22.76592]
[1777228365033,37.07,78178.0,0.0,0.29996,0.00014,22.76461]
[1777228365288,37.07,78171.97,0.0,0.29909,0.00014,22.73305]
[1777228370323,37.07,78171.92,0.0,0.29907,0.00014,22.73234]
[1777228372119,37.07,78171.69,0.0,0.29904,0.00014,22.73114]
[1777228373153,37.07,78168.98,0.0,0.29865,0.00014,22.7168]
[1777228375174,37.07,78167.28,0.0,0.2984,0.00014,22.70783]
[1777228375240,37.07,78167.0,0.0,0.29836,0.00014,22.7063]
[1777228375576,37.07,78167.0,0.0,0.29836,0.00014,22.7063]
[1777228375586,37.07,78167.0,0.0,0.29836,0.00014,22.7063]
[1777228375719,37.07,78167.0,0.0,0.29836,0.00014,22.7063]
[1777228375895,37.07,78167.0,0.0,0.29836,0.00014,22.70624]
[1777228377390,37.07,78167.0,0.0,0.29836,0.00014,22.70618]
[1777228377475,37.07,78167.02,0.0,0.29836,0.00014,22.70622]
[1777228380564,37.07,78167.86,0.0,0.29847,0.00014,22.7105]
[1777228380665,37.07,78168.78,0.0,0.2986,0.00014,22.71526]
[1777228381664,37.07,78168.78,0.0,0.2986,0.00014,22.71526]
[1777228381708,37.07,78168.78,0.0,0.2986,0.00014,22.71526]
[1777228383314,37.07,78168.98,0.0,0.29863,0.00014,22.71624]
[1777228383509,37.07,78162.51,0.0,0.2977,0.00014,22.68224]
[1777228383610,37.07,78160.62,0.0,0.29743,0.00014,22.67227]
[1777228389881,37.06,78160.98,0.0,0.29748,0.00014,22.67408]
[1777228390941,37.06,78161.77,0.0,0.29759,0.00014,22.67819]
[1777228391348,37.06,78161.77,0.0,0.29759,0.00014,22.67819]
[1777228390996,37.06,78162.13,0.0,0.29764,0.00014,22.68006]
[1777228391378,37.06,78162.13,0.0,0.29764,0.00014,22.68006]
[1777228391402,37.06,78162.13,0.0,0.29764,0.00014,22.68006]
[1777228392029,37.06,78162.34,0.0,0.29767,0.00014,22.68115]
[1777228397825,37.06,78162.17,0.0,0.29765,0.00014,22.6802]
[1777228403555,37.06,78163.9,0.0,0.29789,0.00014,22.68923]
[1777228409195,37.06,78164.53,0.0,0.29798,0.00014,22.69239]
[1777228409702,37.06,78162.22,0.0,0.29764,0.00014,22.68015]
[1777228414712,37.06,78161.28,0.0,0.29747,0.00014,22.67069]
[1777228414751,37.06,78161.28,0.0,0.29747,0.00014,22.67069]
[1777228415612,37.06,78158.53,0.0,0.29707,0.00014,22.65612]
[1777228421594,37.06,78153.82,0.0,0.2964,0.00014,22.63124]
[1777228423865,37.06,78153.31,0.0,0.29632,0.00014,22.62835]
[1777228429736,37.05,78152.24,0.0,0.29613,0.00014,22.62135]
[1777228434902,37.04,78152.43,0.0,0.29613,0.00014,22.62121]
[1777228440814,37.03,78151.14,0.0,0.29589,0.00014,22.61261]
[1777228446179,37.03,78149.15,0.0,0.29557,0.00014,22.60091]
[1777228452257,37.02,78145.76,0.0,0.29504,0.00014,22.58122]
[1777228453359,37.02,78145.76,0.0,0.29504,0.00014,22.58095]
[1777228453376,37.02,78145.76,0.0,0.29504,0.00014,22.58095]
[1777228454285,37.02,78144.63,0.0,0.29487,0.00014,22.57467]
[1777228457555,37.01,78143.64,0.0,0.29469,0.00014,22.56829]
[1777228457656,37.01,78143.64,0.0,0.29469,0.00014,22.568]
[1777228461056,37.01,78143.64,0.0,0.29468,0.00014,22.56772]
[1777228461110,37.0,78142.21,0.0,0.29446,0.00014,22.55955]
[1777228461770,37.0,78142.21,0.0,0.29446,0.00014,22.55955]
[1777228462147,37.0,78142.21,0.0,0.29446,0.00014,22.55955]
[1777228462773,37.0,78140.89,0.0,0.29426,0.00014,22.55223]
[1777228462788,37.0,78140.89,0.0,0.29426,0.00014,22.55223]
[1777228462968,37.0,78140.89,0.0,0.29425,0.00014,22.55195]
[1777228463686,37.0,78140.89,0.0,0.29425,0.00014,22.55195]
[1777228464133,37.0,78140.89,0.0,0.29425,0.00014,22.55195]
[1777228464154,37.0,78140.89,0.0,0.29425,0.00014,22.55195]
[1777228464348,37.0,78140.89,0.0,0.29425,0.00014,22.55195]
[1777228464351,37.0,78140.89,0.0,0.29425,0.00014,22.55195]
[1777228464189,37.0,78140.49,0.0,0.29419,0.00014,22.54953]
[1777228465113,37.0,78138.66,0.0,0.29392,0.00014,22.53949]
[1777228470565,36.99,78138.67,0.0,0.29388,0.00014,22.5381]
[1777228476061,36.98,78133.26,0.0,0.29304,0.00014,22.50351]
[1777228481095,36.97,78130.81,0.0,0.29265,0.00014,22.48901]
[1777228487138,36.97,78132.7,0.0,0.29288,0.00014,22.49757]
[1777228493180,36.96,78135.82,0.0,0.29328,0.00014,22.51272]
[1777228498216,36.95,78138.59,0.0,0.29363,0.00014,22.52625]
[1777228499794,36.95,78138.37,0.0,0.2936,0.00014,22.52482]
[1777228500463,36.95,78138.37,0.0,0.2936,0.00014,22.52482]
[1777228500228,36.95,78135.43,0.0,0.29317,0.00014,22.50883]
[1777228501236,36.95,78135.03,0.0,0.29311,0.00014,22.50645]
[1777228508285,36.94,78138.47,0.0,0.29355,0.00014,22.52325]
[1777228513320,36.93,78144.61,0.0,0.29439,0.00014,22.55486]
[1777228518358,36.93,78147.04,0.0,0.2947,0.00014,22.56655]
[1777228523381,36.92,78147.49,0.0,0.29474,0.00014,22.56791]
[1777228530442,36.91,78150.24,0.0,0.29507,0.00014,22.58038]
[1777228535479,36.91,78150.12,0.0,0.29503,0.00014,22.57605]
[1777228541609,36.91,78150.29,0.0,0.29506,0.00014,22.57703]
[1777228547564,36.92,78149.63,0.0,0.29499,0.00014,22.5743]
[1777228553428,36.91,78153.01,0.0,0.29544,0.00014,22.59133]
[1777228560397,36.9,78149.79,0.0,0.29493,0.00014,22.57243]
[1777228570858,36.89,78148.78,0.0,0.29474,0.00014,22.56534]
[1777228572797,36.88,78147.12,0.0,0.29446,0.00014,22.55505]
[1777228572834,36.88,78144.61,0.0,0.2941,0.00014,22.54141]
[1777228573721,36.88,78144.61,0.0,0.2941,0.00014,22.54141]
[1777228573810,36.88,78143.99,0.0,0.294,0.00014,22.53787]
[1777228577246,36.88,78143.72,0.0,0.29395,0.00014,22.53598]
[1777228577347,36.88,78143.72,0.0,0.29395,0.00014,22.53576]
[1777228579737,36.88,78141.32,0.0,0.29359,0.00014,22.52249]
[1777228579838,36.88,78140.54,0.0,0.29348,0.00014,22.5181]
[1777228581534,36.88,78140.54,0.0,0.29348,0.00014,22.5181]
[1777228582408,36.87,78140.54,0.0,0.29347,0.00014,22.5179]
[1777228583267,36.87,78140.83,0.0,0.29351,0.00014,22.51925]
[1777228583369,36.87,78141.05,0.0,0.29353,0.00014,22.52022]
[1777228584036,36.87,78141.05,0.0,0.29353,0.00014,22.52022]
[1777228584138,36.87,78141.58,0.0,0.2936,0.00014,22.52286]
[1777228590216,36.87,78141.5,0.0,0.29356,0.00014,22.52141]
[1777228591656,36.86,78143.7,0.0,0.29384,0.00014,22.52879]
[1777228591873,36.86,78143.7,0.0,0.29383,0.00014,22.52858]
[1777228595276,36.86,78144.2,0.0,0.29389,0.00014,22.53085]
[1777228595489,36.86,78144.2,0.0,0.29389,0.00014,22.53065]
[1777228596334,36.86,78144.2,0.0,0.29389,0.00014,22.53065]
[1777228596349,36.86,78144.2,0.0,0.29389,0.00014,22.53065]
[1777228596378,36.86,78144.2,0.0,0.29389,0.00014,22.53065]
[1777228596436,36.86,78144.37,0.0,0.2939,0.00014,22.53136]
[1777228600877,36.85,78146.58,0.0,0.2942,0.00014,22.5424]
[1777228600895,36.85,78146.58,0.0,0.2942,0.00014,22.5424]
[1777228602390,36.85,78146.62,0.0,0.2942,0.00014,22.54242]
[1777228602487,36.85,78146.91,0.0,0.29423,0.00014,22.54377]
[1777228607520,36.85,78146.81,0.0,0.2942,0.00014,22.54255]
[1777228613409,36.85,78146.79,0.0,0.29418,0.00014,22.54191]
[1777228614624,36.84,78149.66,0.0,0.29458,0.00014,22.55694]
[1777228614628,36.84,78149.66,0.0,0.29458,0.00014,22.55694]
[1777228615051,36.84,78149.66,0.0,0.29458,0.00014,22.55683]
[1777228616688,36.84,78150.29,0.0,0.29467,0.00014,22.56008]
[1777228616700,36.84,78150.29,0.0,0.29467,0.00014,22.56008]
[1777228617257,36.84,78150.29,0.0,0.29467,0.00014,22.56008]
[1777228617356,36.84,78149.41,0.0,0.29454,0.00014,22.55526]
[1777228623107,36.84,78149.88,0.0,0.29459,0.00014,22.55711]
[1777228628399,36.84,78147.26,0.0,0.2942,0.00014,22.54273]
[1777228628414,36.84,78147.26,0.0,0.2942,0.00014,22.54273]
[1777228628491,36.84,78146.08,0.0,0.29403,0.00014,22.53633]
[1777228630216,36.84,78146.08,0.0,0.29403,0.00014,22.53626]
[1777228630497,36.84,78146.23,0.0,0.29405,0.00014,22.53699]
[1777228630812,36.84,78146.23,0.0,0.29405,0.00014,22.53699]
[1777228631162,36.83,78146.23,0.0,0.29405,0.00014,22.53692]
[1777228636316,36.83,78147.14,0.0,0.29417,0.00014,22.54146]
[1777228641685,36.83,78148.21,0.0,0.29431,0.00014,22.54681]
[1777228645339,36.83,78148.63,0.0,0.29436,0.00014,22.54887]
[1777228645523,36.83,78149.34,0.0,0.29446,0.00014,22.55247]
[1777228647030,36.83,78149.34,0.0,0.29446,0.00014,22.55238]
[1777228647274,36.83,78149.34,0.0,0.29445,0.00014,22.55229]
[1777228652311,36.83,78150.24,0.0,0.29454,0.00014,22.55267]
[1777228655033,36.82,78150.62,0.0,0.29459,0.00014,22.55454]
[1777228655607,36.82,78152.42,0.0,0.29485,0.00014,22.56408]
[1777228655733,36.82,78152.42,0.0,0.29485,0.00014,22.56408]
[1777228655772,36.82,78152.42,0.0,0.29485,0.00014,22.56408]
[1777228657266,36.82,78156.94,0.0,0.2955,0.00014,22.58811]
[1777228657346,36.83,78156.94,0.0,0.2955,0.00014,22.5883]
[1777228662381,36.83,78158.28,0.0,0.29572,0.00014,22.59626]
[1777228667451,36.83,78155.31,0.0,0.29531,0.00014,22.58123]
[1777228668095,36.83,78155.31,0.0,0.29531,0.00014,22.58123]
[1777228671332,36.84,78160.61,0.0,0.29609,0.00014,22.60989]
[1777228671444,36.84,78160.97,0.0,0.29614,0.00014,22.61193]
[1777228676595,36.84,78166.7,0.0,0.29698,0.00014,22.64293]
[1777228681605,36.84,78164.81,0.0,0.29672,0.00014,22.63327]
[1777228682308,36.84,78164.85,0.0,0.29673,0.00014,22.63358]
[1777228682658,36.84,78165.23,0.0,0.29679,0.00014,22.63569]
[1777228683134,36.84,78165.23,0.0,0.29679,0.00014,22.63569]
[1777228683586,36.84,78165.23,0.0,0.29679,0.00014,22.63569]
[1777228683606,36.84,78165.23,0.0,0.29679,0.00014,22.63569]
[1777228683593,36.84,78165.79,0.0,0.29687,0.00014,22.63875]
[1777228684640,36.84,78166.18,0.0,0.29693,0.00014,22.64091]
[1777228685611,36.84,78166.18,0.0,0.29693,0.00014,22.64091]
[1777228685623,36.84,78166.18,0.0,0.29693,0.00014,22.64091]
[1777228687638,36.84,78166.18,0.0,0.29693,0.00014,22.64108]
[1777228688580,36.85,78168.15,0.0,0.29722,0.00014,22.65169]
[1777228689697,36.85,78168.54,0.0,0.29728,0.00014,22.65384]
[1777228689708,36.85,78168.54,0.0,0.29728,0.00014,22.65384]
[1777228694728,36.85,78169.55,0.0,0.29743,0.00014,22.65957]
[1777228699728,36.85,78171.71,0.0,0.29776,0.00014,22.67134]
[1777228699800,36.85,78171.71,0.0,0.29776,0.00014,22.67134]
[1777228700416,36.85,78171.87,0.0,0.29778,0.00014,22.67226]
[1777228703540,36.85,78172.82,0.0,0.29792,0.00014,22.67741]
[1777228703567,36.85,78172.82,0.0,0.29792,0.00014,22.67741]
[1777228703874,36.85,78172.82,0.0,0.29792,0.00014,22.67747]
[1777228704484,36.85,78172.82,0.0,0.29792,0.00014,22.67754]
[1777228705905,36.85,78172.82,0.0,0.29793,0.00014,22.6776]
[1777228712150,36.85,78174.46,0.0,0.29817,0.00014,22.68651]
[1777228719782,36.86,78176.23,0.0,0.29841,0.00014,22.69241]
[1777228725824,36.86,78179.0,0.0,0.29882,0.00014,22.70727]
[1777228731554,36.86,78179.65,0.0,0.29892,0.00014,22.71081]
[1777228737017,36.86,78182.47,0.0,0.29933,0.00014,22.72593]
[1777228742643,36.86,78182.24,0.0,0.2993,0.00014,22.72483]
[1777228746886,36.86,78182.73,0.0,0.29938,0.00014,22.72751]
[1777228746991,36.86,78182.73,0.0,0.29938,0.00014,22.72751]
[1777228747087,36.86,78182.55,0.0,0.29935,0.00014,22.72659]
[1777228748539,36.86,78182.55,0.0,0.29935,0.00014,22.72659]
[1777228750215,36.86,78188.89,0.0,0.30026,0.00014,22.75984]
[1777228750309,36.86,78188.29,0.0,0.30018,0.00014,22.75669]
[1777228755329,36.87,78187.52,0.0,0.30008,0.00014,22.75325]
[1777228755355,36.87,78192.36,0.0,0.30079,0.00014,22.77885]
[1777228756482,36.87,78192.36,0.0,0.30079,0.00014,22.77885]
[1777228756607,36.87,78192.36,0.0,0.30079,0.00014,22.77885]
[1777228756672,36.87,78192.69,0.0,0.30085,0.00014,22.78084]
[1777228760515,36.87,78192.87,0.0,0.3009,0.00014,22.78257]
[1777228760522,36.87,78192.23,0.0,0.30081,0.00014,22.77949]
[1777228761397,36.87,78192.23,0.0,0.30081,0.00014,22.77949]
[1777228761718,36.88,78193.07,0.0,0.30094,0.00014,22.78413]
[1777228761924,36.88,78193.07,0.0,0.30094,0.00014,22.78413]
[1777228762460,36.88,78193.07,0.0,0.30094,0.00014,22.78413]
[1777228762691,36.88,78193.07,0.0,0.30094,0.00014,22.78413]
[1777228762685,36.88,78193.03,0.0,0.30094,0.00014,22.78417]
[1777228764730,36.88,78192.47,0.0,0.30087,0.00014,22.78149]
[1777228764737,36.88,78191.98,0.0,0.3008,0.00014,22.77918]
[1777228764758,36.88,78191.98,0.0,0.3008,0.00014,22.77918]
[1777228764967,36.88,78191.98,0.0,0.3008,0.00014,22.77918]
[1777228765003,36.88,78191.98,0.0,0.3008,0.00014,22.77918]
[1777228766499,36.88,78191.98,0.0,0.30081,0.00014,22.77943]
[1777228766513,36.88,78191.98,0.0,0.30081,0.00014,22.77943]
[1777228766525,36.88,78191.98,0.0,0.30081,0.00014,22.77943]
[1777228767380,36.88,78191.42,0.0,0.30074,0.00014,22.77675]
[1777228768777,36.89,78190.99,0.0,0.30069,0.00014,22.77499]
[1777228769189,36.89,78190.99,0.0,0.30069,0.00014,22.77499]
[1777228769212,36.89,78190.99,0.0,0.30069,0.00014,22.77499]
[1777228773397,36.89,78190.4,0.0,0.30061,0.00014,22.76888]
[1777228773421,36.89,78190.4,0.0,0.30061,0.00014,22.76888]
[1777228773473,36.89,78190.4,0.0,0.30061,0.00014,22.76888]
[1777228773494,36.89,78190.4,0.0,0.30061,0.00014,22.76888]
[1777228773513,36.89,78189.6,0.0,0.3005,0.00014,22.76493]
[1777228774884,36.89,78189.6,0.0,0.30051,0.00014,22.76517]
[1777228775315,36.9,78172.31,0.0,0.29803,0.00014,22.67475]
[1777228778912,36.9,78172.14,0.0,0.29803,0.00014,22.67481]
[1777228785240,36.91,78174.03,0.0,0.29836,0.00014,22.68688]
[1777228790549,36.92,78175.58,0.0,0.29861,0.00014,22.69577]
[1777228794756,36.92,78177.46,0.0,0.2989,0.00014,22.70659]
[1777228794774,36.92,78177.48,0.0,0.29891,0.00014,22.70693]
[1777228795311,36.92,78177.8,0.0,0.29897,0.00014,22.70884]
[1777228796447,36.92,78177.8,0.0,0.29897,0.00014,22.70884]
[1777228797159,36.92,78170.51,0.0,0.29792,0.00014,22.67052]
[1777228797184,36.92,78170.51,0.0,0.29792,0.00014,22.67052]
[1777228797211,36.92,78170.51,0.0,0.29792,0.00014,22.67052]
[1777228797343,36.92,78170.51,0.0,0.29792,0.00014,22.67052]
[1777228797370,36.92,78170.51,0.0,0.29792,0.00014,22.67052]
[1777228797595,36.92,78169.69,0.0,0.2978,0.00014,22.66622]
[1777228799063,36.92,78169.69,0.0,0.2978,0.00014,22.66624]
[1777228799209,36.92,78169.69,0.0,0.2978,0.00014,22.66624]
[1777228799278,36.92,78168.71,0.0,0.29766,0.00014,22.66109]
[1777228799778,36.92,78168.71,0.0,0.29766,0.00014,22.66109]
[1777228800671,36.92,78168.71,0.0,0.29766,0.00014,22.66109]
[1777228805742,36.93,78165.98,0.0,0.29727,0.00014,22.64682]
[1777228812814,36.93,78169.66,0.0,0.29781,0.00014,22.66634]
[1777228820488,36.93,78174.13,0.0,0.29845,0.00014,22.69002]
[1777228826148,36.93,78175.69,0.0,0.29868,0.00014,22.69831]
[1777228831563,36.93,78177.28,0.0,0.29888,0.00014,22.70277]
[1777228835691,36.93,78177.87,0.0,0.29897,0.00014,22.70593]
[1777228835694,36.93,78177.87,0.0,0.29897,0.00014,22.70593]
[1777228835792,36.93,78178.48,0.0,0.29906,0.00014,22.70915]
[1777228837356,36.93,78178.48,0.0,0.29906,0.00014,22.70915]
[1777228837716,36.93,78178.48,0.0,0.29906,0.00014,22.70915]
[1777228837737,36.93,78178.48,0.0,0.29906,0.00014,22.70919]
[1777228843647,36.93,78179.12,0.0,0.29916,0.00014,22.71269]
[1777228848682,36.93,78180.12,0.0,0.2993,0.00014,22.71804]
[1777228853692,36.93,78180.66,0.0,0.29938,0.00014,22.72096]
[1777228855468,36.93,78181.14,0.0,0.29945,0.00014,22.72352]
[1777228855734,36.93,78181.23,0.0,0.29947,0.00014,22.72401]
[1777228861780,36.93,78176.14,0.0,0.29874,0.00014,22.69752]
[1777228868824,36.93,78175.45,0.0,0.29865,0.00014,22.69416]
[1777228873860,36.93,78175.38,0.0,0.29864,0.00014,22.69398]
[1777228879901,36.94,78175.12,0.0,0.29861,0.00014,22.69281]
[1777228888264,36.94,78174.59,0.0,0.29854,0.00014,22.69015]
[1777228894353,36.94,78169.31,0.0,0.29776,0.00014,22.65865]
[1777228903610,36.94,78167.38,0.0,0.29749,0.00014,22.64869]
[1777228910390,36.95,78161.57,0.0,0.29672,0.00014,22.62012]
[1777228910763,36.95,78161.57,0.0,0.29672,0.00014,22.62012]
[1777228910767,36.95,78161.57,0.0,0.29672,0.00014,22.62012]
[1777228910835,36.95,78161.57,0.0,0.29674,0.00014,22.62069]
[1777228912792,36.95,78161.57,0.0,0.29675,0.00014,22.62098]
[1777228912798,36.95,78161.57,0.0,0.29675,0.00014,22.62098]
[1777228912803,36.96,78161.57,0.0,0.29675,0.00014,22.62126]
[1777228917862,36.96,78158.32,0.0,0.29632,0.00014,22.60521]
[1777228923114,36.97,78158.32,0.0,0.29637,0.00014,22.60691]
[1777228928368,36.98,78158.1,0.0,0.29639,0.00014,22.60742]
[1777228931189,36.98,78160.03,0.0,0.29668,0.00014,22.61822]
[1777228931815,36.99,78166.18,0.0,0.29757,0.00014,22.65097]
[1777228933417,36.99,78168.01,0.0,0.29784,0.00014,22.6609]
[1777228933515,36.99,78168.01,0.0,0.29785,0.00014,22.66119]
[1777228935306,36.99,78173.01,0.0,0.29857,0.00014,22.68774]
[1777228935874,36.99,78175.18,0.0,0.29889,0.00014,22.69938]
[1777228937160,36.99,78176.36,0.0,0.29907,0.00014,22.70581]
[1777228937184,36.99,78176.36,0.0,0.29907,0.00014,22.70581]
[1777228938210,36.99,78176.45,0.0,0.29909,0.00014,22.70653]
[1777228938233,36.99,78176.45,0.0,0.29909,0.00014,22.70653]
[1777228938438,37.0,78176.62,0.0,0.29912,0.00014,22.70766]
[1777228939185,37.0,78176.62,0.0,0.29912,0.00014,22.70766]
[1777228939386,37.0,78176.96,0.0,0.29918,0.00014,22.70968]
[1777228941222,37.0,78176.96,0.0,0.29918,0.00014,22.70991]
[1777228941457,37.0,78178.62,0.0,0.29943,0.00014,22.71883]
[1777228947367,37.01,78180.53,0.0,0.29973,0.00014,22.72992]
[1777228953638,37.01,78181.84,0.0,0.29993,0.00014,22.734]
[1777228959473,37.02,78181.42,0.0,0.29991,0.00014,22.73321]
[1777228967014,37.03,78181.16,0.0,0.2999,0.00014,22.73266]
[1777228967631,37.03,78181.16,0.0,0.2999,0.00014,22.73266]
[1777228972814,37.03,78181.35,0.0,0.29996,0.00014,22.73484]
[1777228978721,37.04,78183.06,0.0,0.30025,0.00014,22.74539]
[1777228984053,37.05,78183.45,0.0,0.30034,0.00014,22.74832]
[1777228989682,37.05,78183.36,0.0,0.30036,0.00014,22.74896]
[1777228998861,37.06,78183.14,0.0,0.30037,0.00014,22.74949]
[1777229000880,37.06,78183.14,0.0,0.30038,0.00014,22.74967]
[1777229001392,37.06,78187.58,0.0,0.30102,0.00014,22.77293]
[1777229001411,37.06,78187.58,0.0,0.30102,0.00014,22.77293]
[1777229001529,37.06,78187.58,0.0,0.30102,0.00014,22.77293]
[1777229001767,37.06,78187.58,0.0,0.30103,0.00014,22.77311]
[1777229002454,37.06,78187.58,0.0,0.30103,0.00014,22.77311]
[1777229002774,37.07,78194.04,0.0,0.30196,0.00014,22.80673]
[1777229004187,37.07,78197.98,0.0,0.30253,0.00014,22.82722]
[1777229004195,37.07,78197.98,0.0,0.30253,0.00014,22.82722]
[1777229004505,37.07,78197.98,0.0,0.30253,0.00014,22.82722]
[1777229004788,37.07,78197.62,0.0,0.30248,0.00014,22.82547]
[1777229005176,37.07,78197.62,0.0,0.30248,0.00014,22.82547]
[1777229008689,37.07,78197.13,0.0,0.30242,0.00014,22.82326]
[1777229009028,37.07,78196.16,0.0,0.30228,0.00014,22.81836]
[1777229010280,37.07,78196.16,0.0,0.30229,0.00014,22.81847]
[1777229010830,37.07,78194.17,0.0,0.302,0.00014,22.80829]
[1777229012296,37.07,78194.09,0.0,0.30197,0.00014,22.80401]
[1777229012307,37.07,78194.09,0.0,0.30197,0.00014,22.80401]
[1777229012845,37.07,78192.39,0.0,0.30173,0.00014,22.79533]
[1777229013664,37.07,78192.39,0.0,0.30173,0.00014,22.79533]
[1777229013683,37.07,78192.39,0.0,0.30173,0.00014,22.79533]
[1777229014292,37.07,78193.12,0.0,0.30184,0.00014,22.79923]
[1777229014859,37.07,78192.59,0.0,0.30177,0.00014,22.79661]
[1777229017980,37.07,78192.32,0.0,0.30173,0.00014,22.79546]
[1777229017984,37.08,78192.83,0.0,0.30181,0.00014,22.79822]
[1777229018886,37.08,78192.83,0.0,0.30181,0.00014,22.79822]
[1777229018915,37.08,78192.83,0.0,0.30181,0.00014,22.79822]
[1777229018978,37.08,78196.9,0.0,0.3024,0.00014,22.81938]
[1777229020063,37.08,78196.9,0.0,0.3024,0.00014,22.81949]
[1777229020083,37.08,78196.9,0.0,0.3024,0.00014,22.81949]
[1777229020901,37.08,78207.48,0.0,0.30393,0.00014,22.87405]
[1777229022477,37.08,78210.73,0.0,0.3044,0.00014,22.89077]
[1777229022915,37.08,78208.61,0.0,0.3041,0.00014,22.87993]
[1777229027950,37.08,78207.74,0.0,0.30398,0.00014,22.87569]
[1777229028526,37.08,78207.74,0.0,0.30398,0.00014,22.87569]
[1777229033621,37.08,78206.1,0.0,0.30375,0.00014,22.86752]
[1777229034623,37.08,78206.1,0.0,0.30375,0.00014,22.86757]
[1777229038343,37.08,78203.23,0.0,0.30334,0.00014,22.85309]
[1777229038683,37.08,78203.23,0.0,0.30334,0.00014,22.85309]
[1777229038777,37.08,78203.29,0.0,0.30335,0.00014,22.85346]
[1777229042735,37.08,78204.36,0.0,0.30351,0.00014,22.85916]
[1777229042745,37.08,78204.36,0.0,0.30351,0.00014,22.85916]
[1777229046065,37.09,78201.46,0.0,0.3031,0.00014,22.8445]
[1777229046145,37.09,78201.09,0.0,0.30305,0.00014,22.8426]
[1777229052668,37.09,78200.53,0.0,0.30298,0.00014,22.84009]
[1777229059281,37.09,78201.86,0.0,0.30319,0.00014,22.84758]
[1777229062954,37.09,78197.29,0.0,0.30254,0.00014,22.82411]
[1777229068230,37.1,78192.3,0.0,0.30184,0.00014,22.79904]
[1777229071804,37.1,78191.58,0.0,0.30174,0.00014,22.79548]
[1777229071811,37.1,78191.58,0.0,0.30174,0.00014,22.79548]
[1777229071814,37.1,78191.58,0.0,0.30174,0.00014,22.79548]
[1777229077661,37.1,78190.72,0.0,0.3016,0.00014,22.78747]
[1777229079191,37.1,78190.4,0.0,0.30156,0.00014,22.78587]
[1777229079421,37.1,78190.04,0.0,0.30151,0.00014,22.78413]
[1777229086336,37.1,78190.04,0.0,0.30152,0.00014,22.78429]
[1777229093405,37.1,78188.88,0.0,0.30137,0.00014,22.77884]
[1777229099561,37.11,78190.32,0.0,0.30158,0.00014,22.78661]
[1777229102223,37.11,78190.09,0.0,0.30155,0.00014,22.78558]
[1777229102555,37.11,78188.53,0.0,0.30133,0.00014,22.77759]
[1777229108509,37.11,78187.7,0.0,0.30123,0.00014,22.77393]
[1777229113545,37.11,78187.46,0.0,0.30121,0.00014,22.77327]
[1777229118579,37.12,78187.1,0.0,0.30118,0.00014,22.77201]
[1777229126636,37.12,78187.78,0.0,0.30131,0.00014,22.7765]
[1777229131670,37.13,78188.54,0.0,0.30141,0.00014,22.77704]
[1777229136705,37.13,78188.56,0.0,0.30143,0.00014,22.77773]
[1777229141740,37.13,78187.95,0.0,0.30136,0.00014,22.77517]
[1777229146664,37.13,78188.0,0.0,0.30137,0.00014,22.77555]
[1777229148222,37.14,78188.02,0.0,0.30139,0.00014,22.77624]
[1777229148228,37.14,78188.02,0.0,0.30139,0.00014,22.77624]
[1777229148249,37.14,78188.02,0.0,0.30139,0.00014,22.77624]
[1777229148261,37.14,78188.02,0.0,0.30139,0.00014,22.77624]
[1777229148435,37.14,78188.02,0.0,0.30139,0.00014,22.77624]
[1777229149420,37.14,78188.02,0.0,0.30139,0.00014,22.77636]
[1777229150256,37.14,78188.02,0.0,0.30139,0.00014,22.77648]
[1777229150357,37.14,78188.02,0.0,0.3014,0.00014,22.7766]
[1777229151335,37.14,78188.02,0.0,0.3014,0.00014,22.7766]
[1777229151389,37.14,78188.02,0.0,0.3014,0.00014,22.7766]
[1777229152319,37.14,78181.52,0.0,0.30047,0.00014,22.74303]
[1777229152823,37.14,78181.52,0.0,0.30047,0.00014,22.74303]
[1777229152921,37.14,78177.8,0.0,0.29994,0.00014,22.72384]
[1777229158432,37.15,78177.36,0.0,0.2999,0.00014,22.72234]
[1777229158700,37.15,78177.36,0.0,0.2999,0.00014,22.72234]
[1777229160569,37.15,78177.9,0.0,0.29999,0.00014,22.72546]
[1777229165910,37.15,78172.09,0.0,0.29918,0.00014,22.69619]
[1777229167985,37.15,78170.67,0.0,0.29899,0.00014,22.68895]
[1777229168000,37.15,78170.67,0.0,0.29899,0.00014,22.68895]
[1777229168028,37.15,78169.92,0.0,0.29888,0.00014,22.68522]
[1777229172531,37.16,78170.19,0.0,0.29894,0.00014,22.68738]
[1777229172619,37.16,78170.2,0.0,0.29895,0.00014,22.68763]
[1777229176592,37.16,78170.89,0.0,0.29907,0.00014,22.69182]
[1777229176598,37.16,78170.89,0.0,0.29907,0.00014,22.69182]
[1777229176733,37.16,78170.89,0.0,0.29907,0.00014,22.69182]
[1777229176786,37.16,78170.89,0.0,0.29907,0.00014,22.69182]
[1777229177124,37.16,78179.65,0.0,0.30033,0.00014,22.73759]
[1777229177200,37.16,78179.65,0.0,0.30033,0.00014,22.73759]
[1777229177217,37.16,78179.65,0.0,0.30033,0.00014,22.73759]
[1777229177473,37.16,78179.65,0.0,0.30033,0.00014,22.73759]
[1777229177755,37.16,78179.65,0.0,0.30033,0.00014,22.73759]
[1777229177970,37.16,78179.65,0.0,0.30033,0.00014,22.73759]
[1777229178171,37.17,78207.59,0.0,0.30434,0.00014,22.88172]
[1777229178660,37.17,78207.59,0.0,0.30434,0.00014,22.88172]
[1777229179001,37.17,78207.59,0.0,0.30435,0.00014,22.88187]
[1777229179256,37.17,78207.59,0.0,0.30435,0.00014,22.88187]
[1777229180124,37.17,78208.27,0.0,0.30445,0.00014,22.88537]
[1777229182761,37.17,78208.63,0.0,0.3045,0.00014,22.88725]
[1777229183951,37.17,78208.85,0.0,0.30453,0.00014,22.8884]
[1777229184051,37.17,78211.9,0.0,0.30497,0.00014,22.90399]
[1777229184808,37.17,78211.9,0.0,0.30497,0.00014,22.90399]
[1777229185044,37.17,78211.9,0.0,0.30497,0.00014,22.90402]
[1777229190079,37.17,78209.7,0.0,0.30466,0.00014,22.89288]
[1777229196123,37.17,78206.67,0.0,0.3042,0.00014,22.87354]
[1777229201159,37.17,78204.7,0.0,0.30392,0.00014,22.86355]
[1777229201553,37.17,78204.7,0.0,0.30392,0.00014,22.86355]
[1777229202085,37.17,78204.7,0.0,0.30392,0.00014,22.86355]
[1777229203419,37.17,78207.97,0.0,0.30439,0.00014,22.88029]
[1777229203428,37.17,78207.97,0.0,0.30439,0.00014,22.88029]
[1777229203431,37.17,78207.97,0.0,0.30439,0.00014,22.88029]
[1777229204179,37.17,78207.81,0.0,0.30437,0.00014,22.87947]
[1777229204458,37.17,78207.81,0.0,0.30437,0.00014,22.87947]
[1777229204967,37.17,78207.81,0.0,0.30437,0.00014,22.87947]
[1777229210334,37.17,78208.1,0.0,0.30441,0.00014,22.88093]
[1777229212199,37.17,78208.1,0.0,0.30441,0.00014,22.88093]
[1777229212214,37.17,78208.1,0.0,0.30441,0.00014,22.88093]
[1777229212224,37.17,78208.1,0.0,0.30441,0.00014,22.88093]
[1777229216391,37.17,78208.88,0.0,0.30452,0.00014,22.8849]
[1777229217105,37.17,78208.88,0.0,0.30452,0.00014,22.8849]
[1777229219151,37.17,78209.11,0.0,0.30455,0.00014,22.88606]
[1777229219713,37.17,78208.08,0.0,0.3044,0.00014,22.88078]
[1777229221194,37.17,78208.37,0.0,0.30445,0.00014,22.88226]
[1777229226334,37.17,78208.49,0.0,0.30446,0.00014,22.88285]
[1777229231373,37.17,78208.34,0.0,0.30444,0.00014,22.88205]
[1777229236410,37.17,78207.65,0.0,0.30434,0.00014,22.87852]
[1777229238507,37.17,78207.87,0.0,0.30437,0.00014,22.87964]
[1777229247487,37.17,78208.47,0.0,0.30446,0.00014,22.88262]
[1777229252522,37.17,78208.96,0.0,0.3045,0.00014,22.88106]
[1777229255386,37.17,78209.11,0.0,0.30452,0.00014,22.88179]
[1777229260403,37.17,78210.45,0.0,0.30471,0.00014,22.88849]
[1777229261834,37.17,78210.45,0.0,0.30471,0.00014,22.88846]
[1777229261847,37.17,78210.45,0.0,0.30471,0.00014,22.88846]
[1777229265887,37.16,78210.28,0.0,0.30468,0.00014,22.88745]
[1777229265900,37.16,78210.28,0.0,0.30468,0.00014,22.88745]
[1777229269956,37.16,78211.13,0.0,0.3048,0.00014,22.89162]
[1777229269972,37.16,78211.13,0.0,0.3048,0.00014,22.89162]
[1777229269976,37.16,78211.24,0.0,0.30481,0.00014,22.89214]
[1777229271992,37.16,78210.4,0.0,0.30469,0.00014,22.8878]
[1777229272030,37.16,78210.4,0.0,0.30469,0.00014,22.8878]
[1777229280894,37.16,78208.05,0.0,0.30434,0.00014,22.87549]
[1777229286021,37.16,78207.78,0.0,0.3043,0.00014,22.87395]
[1777229291798,37.16,78206.61,0.0,0.30412,0.00014,22.86778]
[1777229296832,37.16,78205.21,0.0,0.30392,0.00014,22.86048]
[1777229301868,37.16,78206.06,0.0,0.30403,0.00014,22.86468]
[1777229307910,37.16,78204.9,0.0,0.30386,0.00014,22.85855]
[1777229310886,37.16,78204.6,0.0,0.30382,0.00014,22.85698]
[1777229310916,37.16,78204.6,0.0,0.30382,0.00014,22.85698]
[1777229310955,37.16,78204.35,0.0,0.30378,0.00014,22.85563]
[1777229313086,37.16,78217.7,0.0,0.30568,0.00014,22.91973]
[1777229314305,37.16,78217.7,0.0,0.30568,0.00014,22.91973]
[1777229315226,37.15,78217.16,0.0,0.30559,0.00014,22.91681]
[1777229316653,37.15,78217.29,0.0,0.30561,0.00014,22.91739]
[1777229316669,37.15,78217.29,0.0,0.30561,0.00014,22.91739]
[1777229318527,37.15,78217.08,0.0,0.30557,0.00014,22.91616]
[1777229318540,37.15,78217.08,0.0,0.30557,0.00014,22.91616]
[1777229319091,37.15,78219.84,0.0,0.30597,0.00014,22.93012]
[1777229322723,37.15,78224.1,0.0,0.30659,0.00014,22.95192]
[1777229324761,37.15,78221.37,0.0,0.3062,0.00014,22.93819]
[1777229325927,37.15,78218.58,0.0,0.3058,0.00014,22.92409]
[1777229325969,37.15,78218.58,0.0,0.3058,0.00014,22.92409]
[1777229326043,37.16,78218.56,0.0,0.3058,0.00014,22.92406]
[1777229326360,37.16,78218.56,0.0,0.3058,0.00014,22.92406]
[1777229327044,37.16,78227.4,0.0,0.30708,0.00014,22.96911]
[1777229332078,37.16,78229.96,0.0,0.30747,0.00014,22.98279]
[1777229337114,37.17,78225.53,0.0,0.30686,0.00014,22.96114]
[1777229342181,37.17,78225.77,0.0,0.30692,0.00014,22.96321]
[1777229347213,37.18,78225.34,0.0,0.30688,0.00014,22.96193]
[1777229352250,37.18,78225.43,0.0,0.30692,0.00014,22.96332]
[1777229357285,37.19,78224.97,0.0,0.30689,0.00014,22.96195]
[1777229362320,37.19,78223.27,0.0,0.30667,0.00014,22.9543]
[1777229365456,37.2,78222.51,0.0,0.30657,0.00014,22.95085]
[1777229365595,37.2,78222.51,0.0,0.30657,0.00014,22.95085]
[1777229365698,37.2,78222.51,0.0,0.30657,0.00014,22.95085]
[1777229365925,37.2,78222.51,0.0,0.30657,0.00014,22.95085]
[1777229365936,37.2,78222.51,0.0,0.30657,0.00014,22.95085]
[1777229366358,37.2,78222.48,0.0,0.30658,0.00014,22.95109]
[1777229367355,37.2,78211.1,0.0,0.30494,0.00014,22.89334]
[1777229368545,37.2,78207.7,0.0,0.30445,0.00014,22.87595]
[1777229368560,37.2,78207.7,0.0,0.30445,0.00014,22.87595]
[1777229369370,37.2,78207.8,0.0,0.30446,0.00014,22.87643]
[1777229369521,37.2,78207.8,0.0,0.30446,0.00014,22.87643]
[1777229370332,37.2,78207.8,0.0,0.30446,0.00014,22.87643]
[1777229371510,37.2,78207.54,0.0,0.30443,0.00014,22.87508]
[1777229373311,37.2,78208.53,0.0,0.30454,0.00014,22.87613]
[1777229374098,37.2,78210.29,0.0,0.30479,0.00014,22.88506]
[1777229375560,37.2,78211.21,0.0,0.30493,0.00014,22.88975]
[1777229375565,37.2,78211.21,0.0,0.30493,0.00014,22.88975]
[1777229375630,37.2,78210.7,0.0,0.30485,0.00014,22.88718]
[1777229377584,37.2,78210.7,0.0,0.30485,0.00014,22.88718]
[1777229377590,37.2,78210.7,0.0,0.30485,0.00014,22.88718]
[1777229378322,37.2,78210.7,0.0,0.30485,0.00014,22.88718]
[1777229378359,37.2,78210.21,0.0,0.30478,0.00014,22.88474]
[1777229379622,37.2,78210.21,0.0,0.30478,0.00014,22.88474]
[1777229379630,37.2,78210.23,0.0,0.30479,0.00014,22.88492]
[1777229381659,37.2,78209.71,0.0,0.30472,0.00014,22.8823]
[1777229381716,37.2,78204.29,0.0,0.30394,0.00014,22.85465]
[1777229382433,37.2,78204.29,0.0,0.30394,0.00014,22.85465]
[1777229382892,37.2,78204.29,0.0,0.30394,0.00014,22.85465]
[1777229383082,37.2,78204.29,0.0,0.30394,0.00014,22.85465]
[1777229385693,37.2,78214.0,0.0,0.30534,0.00014,22.90431]
[1777229387715,37.2,78217.02,0.0,0.30577,0.00014,22.91969]
[1777229388478,37.2,78217.44,0.0,0.30583,0.00014,22.92182]
[1777229397756,37.2,78217.26,0.0,0.30581,0.00014,22.92089]
[1777229403606,37.2,78216.52,0.0,0.3057,0.00014,22.91705]
[1777229408642,37.2,78213.81,0.0,0.30531,0.00014,22.90323]
[1777229414164,37.2,78213.09,0.0,0.3052,0.00014,22.89959]
[1777229414202,37.2,78213.96,0.0,0.30533,0.00014,22.90403]
[1777229420726,37.2,78216.16,0.0,0.30564,0.00014,22.91494]
[1777229425761,37.2,78219.22,0.0,0.30607,0.00014,22.93023]
[1777229430796,37.19,78222.55,0.0,0.30654,0.00014,22.94683]
[1777229436304,37.19,78222.19,0.0,0.30646,0.00014,22.94081]
[1777229441562,37.19,78221.29,0.0,0.30632,0.00014,22.93594]
[1777229441684,37.19,78221.29,0.0,0.30632,0.00014,22.93594]
[1777229442041,37.19,78227.65,0.0,0.30724,0.00014,22.96809]
[1777229442502,37.19,78227.65,0.0,0.30724,0.00014,22.96809]
[1777229442613,37.19,78227.65,0.0,0.30724,0.00014,22.96809]
[1777229442881,37.19,78227.65,0.0,0.30724,0.00014,22.96812]
[1777229443629,37.19,78227.65,0.0,0.30724,0.00014,22.96812]
[1777229443659,37.19,78227.65,0.0,0.30724,0.00014,22.96812]
[1777229443887,37.19,78232.03,0.0,0.30787,0.00014,22.99025]
[1777229444599,37.19,78232.03,0.0,0.30787,0.00014,22.99025]
[1777229444896,37.19,78231.82,0.0,0.30784,0.00014,22.98921]
[1777229449882,37.19,78230.86,0.0,0.30771,0.00014,22.98445]
[1777229454966,37.19,78230.06,0.0,0.3076,0.00014,22.98057]
[1777229461574,37.19,78229.87,0.0,0.30757,0.00014,22.97972]
[1777229465891,37.19,78226.17,0.0,0.30704,0.00014,22.96125]
[1777229466697,37.19,78224.72,0.0,0.30684,0.00014,22.95397]
[1777229468079,37.19,78223.88,0.0,0.30672,0.00014,22.94973]
[1777229468924,37.19,78223.39,0.0,0.30665,0.00014,22.94727]
[1777229470280,37.2,78223.39,0.0,0.30665,0.00014,22.94729]
[1777229470293,37.2,78223.39,0.0,0.30665,0.00014,22.94729]
[1777229472011,37.2,78223.36,0.0,0.30664,0.00014,22.94717]
[1777229472937,37.2,78223.19,0.0,0.30662,0.00014,22.94633]
[1777229473616,37.2,78223.19,0.0,0.30662,0.00014,22.94635]
[1777229473628,37.2,78223.19,0.0,0.30662,0.00014,22.94635]
[1777229477322,37.2,78222.58,0.0,0.30653,0.00014,22.94331]
[1777229477347,37.2,78221.75,0.0,0.30641,0.00014,22.93913]
[1777229477874,37.2,78221.75,0.0,0.30641,0.00014,22.93913]
[1777229477901,37.2,78221.75,0.0,0.30641,0.00014,22.93913]
[1777229479047,37.2,78221.75,0.0,0.30641,0.00014,22.93915]
[1777229479139,37.2,78213.36,0.0,0.3052,0.00014,22.89651]
[1777229484171,37.2,78213.94,0.0,0.30528,0.00014,22.8994]
[1777229490212,37.2,78214.77,0.0,0.3054,0.00014,22.90356]
[1777229495409,37.19,78215.18,0.0,0.30543,0.00014,22.90162]
[1777229502353,37.19,78215.61,0.0,0.30549,0.00014,22.90372]
[1777229506868,37.19,78215.34,0.0,0.30545,0.00014,22.90222]
[1777229507469,37.19,78215.34,0.0,0.30545,0.00014,22.90222]
[1777229507474,37.19,78215.34,0.0,0.30545,0.00014,22.90222]
[1777229507502,37.19,78215.34,0.0,0.30545,0.00014,22.90222]
[1777229507543,37.19,78216.94,0.0,0.30568,0.00014,22.91033]
[1777229512598,37.19,78216.94,0.0,0.30568,0.00014,22.91022]
[1777229518789,37.19,78220.03,0.0,0.30612,0.00014,22.92584]
[1777229524451,37.19,78223.62,0.0,0.30663,0.00014,22.94379]
[1777229531527,37.19,78223.62,0.0,0.30663,0.00014,22.94379]
[1777229536560,37.19,78219.42,0.0,0.30602,0.00014,22.92219]
[1777229541596,37.19,78219.65,0.0,0.30606,0.00014,22.92361]
[1777229547056,37.19,78218.13,0.0,0.30585,0.00014,22.91613]
[1777229547530,37.19,78218.28,0.0,0.30587,0.00014,22.91694]
[1777229552542,37.2,78218.42,0.0,0.30589,0.00014,22.91465]
[1777229557430,37.21,78218.94,0.0,0.306,0.00014,22.91851]
[1777229557525,37.21,78218.94,0.0,0.30601,0.00014,22.91876]
[1777229558151,37.21,78218.94,0.0,0.30601,0.00014,22.91876]
[1777229558164,37.21,78218.94,0.0,0.30601,0.00014,22.91876]
[1777229560284,37.21,78218.94,0.0,0.30602,0.00014,22.91904]
[1777229560342,37.21,78219.08,0.0,0.30604,0.00014,22.91979]
[1777229562297,37.21,78219.08,0.0,0.30604,0.00014,22.91979]
[1777229562370,37.21,78218.37,0.0,0.30594,0.00014,22.91627]
[1777229563195,37.21,78218.37,0.0,0.30594,0.00014,22.91627]
[1777229564317,37.21,78217.95,0.0,0.30588,0.00014,22.91418]
[1777229566536,37.21,78217.95,0.0,0.30589,0.00014,22.91446]
[1777229566546,37.21,78217.95,0.0,0.30589,0.00014,22.91446]
[1777229571641,37.21,78216.34,0.0,0.30567,0.00014,22.90674]
[1777229580870,37.22,78214.18,0.0,0.30537,0.00014,22.89616]
[1777229586912,37.22,78214.11,0.0,0.30537,0.00014,22.89604]
[1777229592745,37.22,78213.57,0.0,0.3053,0.00014,22.89345]
[1777229594741,37.22,78213.47,0.0,0.30528,0.00014,22.89301]
[1777229594842,37.22,78213.47,0.0,0.30529,0.00014,22.89309]
[1777229599902,37.22,78213.71,0.0,0.30533,0.00014,22.89445]
[1777229605008,37.22,78213.67,0.0,0.30532,0.00014,22.89441]
[1777229611080,37.22,78213.43,0.0,0.30527,0.00014,22.88944]
[1777229614080,37.22,78213.57,0.0,0.30529,0.00014,22.89022]
[1777229614109,37.22,78213.57,0.0,0.30529,0.00014,22.89022]
[1777229614180,37.22,78215.01,0.0,0.3055,0.00014,22.89757]
[1777229615038,37.22,78215.01,0.0,0.3055,0.00014,22.89757]
[1777229615140,37.22,78224.53,0.0,0.30688,0.00014,22.94606]
[1777229615885,37.22,78224.53,0.0,0.30688,0.00014,22.94606]
[1777229616115,37.23,78224.53,0.0,0.30689,0.00014,22.94624]
[1777229621193,37.23,78224.78,0.0,0.30695,0.00014,22.94824]
[1777229627195,37.24,78217.15,0.0,0.30589,0.00014,22.9111]
[1777229632165,37.24,78216.39,0.0,0.30581,0.00014,22.90815]
[1777229632266,37.25,78216.14,0.0,0.30578,0.00014,22.90703]
[1777229638272,37.25,78215.69,0.0,0.30574,0.00014,22.90568]
[1777229643613,37.25,78214.17,0.0,0.30554,0.00014,22.8986]
[1777229648681,37.26,78214.53,0.0,0.30562,0.00014,22.90139]
[1777229650708,37.26,78214.66,0.0,0.30564,0.00014,22.90221]
[1777229651596,37.26,78214.66,0.0,0.30564,0.00014,22.90221]
[1777229651633,37.26,78214.43,0.0,0.30562,0.00014,22.90136]
[1777229655621,37.27,78222.24,0.0,0.30677,0.00014,22.94178]
[1777229655694,37.27,78222.24,0.0,0.30677,0.00014,22.94178]
[1777229656398,37.27,78222.24,0.0,0.30678,0.00014,22.94198]
[1777229661432,37.28,78221.81,0.0,0.30675,0.00014,22.94081]
[1777229662049,37.28,78221.81,0.0,0.30675,0.00014,22.94081]
[1777229662650,37.28,78222.44,0.0,0.30684,0.00014,22.9442]
[1777229666104,37.28,78222.27,0.0,0.30684,0.00014,22.94396]
[1777229666468,37.28,78222.88,0.0,0.30693,0.00014,22.94724]
[1777229666890,37.28,78222.88,0.0,0.30693,0.00014,22.94724]
[1777229667475,37.28,78222.8,0.0,0.30693,0.00014,22.94705]
[1777229672509,37.29,78223.57,0.0,0.30705,0.00014,22.948]
[1777229677544,37.3,78223.68,0.0,0.30709,0.00014,22.94961]
[1777229682579,37.3,78224.52,0.0,0.30725,0.00014,22.95488]
[1777229687614,37.31,78224.3,0.0,0.30724,0.00014,22.95479]
[1777229692650,37.31,78226.2,0.0,0.30755,0.00014,22.96533]
[1777229697685,37.32,78225.87,0.0,0.30753,0.00014,22.9646]
[1777229701999,37.32,78225.59,0.0,0.30751,0.00014,22.96375]
[1777229702016,37.32,78225.59,0.0,0.30751,0.00014,22.96375]
[1777229702434,37.32,78225.59,0.0,0.30751,0.00014,22.96375]
[1777229702535,37.33,78225.41,0.0,0.30749,0.00014,22.96321]
[1777229709398,37.33,78225.19,0.0,0.30748,0.00014,22.96283]
[1777229709467,37.33,78225.19,0.0,0.30748,0.00014,22.96283]
[1777229709572,37.33,78225.19,0.0,0.30748,0.00014,22.96283]
[1777229709619,37.33,78225.19,0.0,0.30748,0.00014,22.96283]
[1777229709710,37.33,78224.99,0.0,0.30747,0.00014,22.96237]
[1777229709748,37.33,78224.99,0.0,0.30747,0.00014,22.96237]
[1777229709762,37.33,78224.99,0.0,0.30747,0.00014,22.96237]
[1777229710657,37.33,78233.83,0.0,0.30875,0.00014,23.00691]
[1777229712708,37.33,78231.36,0.0,0.3084,0.00014,22.99467]
[1777229713574,37.34,78228.21,0.0,0.30795,0.00014,22.97917]
[1777229718659,37.34,78223.75,0.0,0.30732,0.00014,22.95724]
[1777229718758,37.34,78232.1,0.0,0.30854,0.00014,22.99946]
[1777229719357,37.34,78232.1,0.0,0.30854,0.00014,22.99946]
[1777229719377,37.34,78232.1,0.0,0.30854,0.00014,22.99946]
[1777229719441,37.34,78232.1,0.0,0.30854,0.00014,22.99959]
[1777229720730,37.34,78232.1,0.0,0.30854,0.00014,22.99959]
[1777229720849,37.34,78234.1,0.0,0.30884,0.00014,23.00984]
[1777229724770,37.34,78233.91,0.0,0.30882,0.00014,23.0091]
[1777229724880,37.35,78234.99,0.0,0.30898,0.00014,23.0147]
[1777229730092,37.35,78235.74,0.0,0.3091,0.00014,23.01877]
[1777229733138,37.35,78237.06,0.0,0.30927,0.00014,23.02171]
[1777229733358,37.35,78237.06,0.0,0.30927,0.00014,23.02171]
[1777229733384,37.35,78237.06,0.0,0.30927,0.00014,23.02171]
[1777229733460,37.35,78236.53,0.0,0.3092,0.00014,23.01919]
[1777229734134,37.35,78236.53,0.0,0.3092,0.00014,23.01919]
[1777229734225,37.35,78236.53,0.0,0.3092,0.00014,23.01919]
[1777229734371,37.35,78237.83,0.0,0.30939,0.00014,23.0258]
[1777229734915,37.35,78237.83,0.0,0.30939,0.00014,23.0258]
[1777229735583,37.35,78245.73,0.0,0.31054,0.00014,23.06546]
[1777229736141,37.35,78245.73,0.0,0.31054,0.00014,23.06546]
[1777229736961,37.36,78247.07,0.0,0.31075,0.00014,23.0724]
[1777229737678,37.36,78247.07,0.0,0.31075,0.00014,23.0724]
[1777229737728,37.36,78247.07,0.0,0.31075,0.00014,23.0724]
[1777229737771,37.36,78246.41,0.0,0.31066,0.00014,23.06941]
[1777229738984,37.36,78246.21,0.0,0.31064,0.00014,23.0687]
[1777229739063,37.36,78246.21,0.0,0.31065,0.00014,23.06897]
[1777229745286,37.37,78243.15,0.0,0.31025,0.00014,23.05514]
[1777229750291,37.38,78241.62,0.0,0.31006,0.00014,23.04868]
[1777229756098,37.39,78242.76,0.0,0.31027,0.00014,23.05585]
[1777229761495,37.39,78243.46,0.0,0.3104,0.00014,23.06012]
[1777229768182,37.4,78244.0,0.0,0.31052,0.00014,23.06425]
[1777229773216,37.41,78244.0,0.0,0.31055,0.00014,23.06512]
[1777229777625,37.41,78243.84,0.0,0.31054,0.00014,23.06484]
[1777229777655,37.41,78243.84,0.0,0.31054,0.00014,23.06484]
[1777229777717,37.41,78244.7,0.0,0.31067,0.00014,23.06928]
[1777229780355,37.41,78242.88,0.0,0.31042,0.00014,23.0606]
[1777229781702,37.41,78244.03,0.0,0.31059,0.00014,23.06649]
[1777229781801,37.41,78244.03,0.0,0.3106,0.00014,23.06666]
[1777229787314,37.42,78243.87,0.0,0.31061,0.00014,23.06695]
[1777229792350,37.43,78243.12,0.0,0.3105,0.00014,23.06016]
[1777229797385,37.43,78241.02,0.0,0.31023,0.00014,23.05076]
[1777229804435,37.44,78240.83,0.0,0.31025,0.00014,23.05139]
[1777229809468,37.45,78240.29,0.0,0.31021,0.00014,23.04981]
[1777229810489,37.45,78240.29,0.0,0.31021,0.00014,23.04981]
[1777229810554,37.45,78240.29,0.0,0.31021,0.00014,23.04981]
[1777229810741,37.45,78240.29,0.0,0.31021,0.00014,23.04981]
[1777229810779,37.45,78240.29,0.0,0.31021,0.00014,23.04981]
[1777229811331,37.45,78237.8,0.0,0.30985,0.00014,23.03767]
[1777229811362,37.45,78237.8,0.0,0.30985,0.00014,23.03767]
[1777229814416,37.45,78230.19,0.0,0.30878,0.00014,23.00051]
[1777229814608,37.46,78229.46,0.0,0.30868,0.00014,22.99712]
[1777229815378,37.46,78229.46,0.0,0.30868,0.00014,22.99712]
[1777229815407,37.46,78229.46,0.0,0.30868,0.00014,22.99712]
[1777229816487,37.46,78229.46,0.0,0.30869,0.00014,22.99736]
[1777229816574,37.46,78229.0,0.0,0.30863,0.00014,22.99532]
[1777229822559,37.47,78229.48,0.0,0.30874,0.00014,22.99904]
[1777229827600,37.47,78228.55,0.0,0.30863,0.00014,22.99524]
[1777229832635,37.47,78225.66,0.0,0.30821,0.00014,22.9807]
[1777229837672,37.47,78227.96,0.0,0.30854,0.00014,22.99207]
[1777229844771,37.47,78228.74,0.0,0.30865,0.00014,22.9957]
[1777229851772,37.47,78229.95,0.0,0.30878,0.00014,22.99745]
[1777229853025,37.47,78230.03,0.0,0.30879,0.00014,22.9978]
[1777229853786,37.47,78229.52,0.0,0.30872,0.00014,22.99522]
[1777229854520,37.47,78229.52,0.0,0.30872,0.00014,22.99522]
[1777229855049,37.47,78229.07,0.0,0.30865,0.00014,22.99293]
[1777229855802,37.47,78227.21,0.0,0.30838,0.00014,22.9836]
[1777229860834,37.47,78227.88,0.0,0.30848,0.00014,22.98678]
[1777229867404,37.47,78227.58,0.0,0.30843,0.00014,22.98517]
[1777229872918,37.46,78227.6,0.0,0.30843,0.00014,22.98506]
[1777229878959,37.46,78228.59,0.0,0.30856,0.00014,22.98984]
[1777229881436,37.46,78229.04,0.0,0.30863,0.00014,22.99201]
[1777229881443,37.46,78229.42,0.0,0.30868,0.00014,22.99387]
[1777229887702,37.46,78229.62,0.0,0.3087,0.00014,22.99471]
[1777229890288,37.46,78230.7,0.0,0.30885,0.00014,22.99993]
[1777229891580,37.46,78230.78,0.0,0.30886,0.00014,23.00028]
[1777229891610,37.46,78230.86,0.0,0.30887,0.00014,23.00063]
[1777229893608,37.46,78230.86,0.0,0.30887,0.00014,23.00058]
[1777229893619,37.46,78231.1,0.0,0.3089,0.00014,23.00173]
[1777229899716,37.46,78231.38,0.0,0.30894,0.00014,23.00288]
[1777229899836,37.46,78231.38,0.0,0.30894,0.00014,23.00288]
[1777229899839,37.46,78231.68,0.0,0.30898,0.00014,23.00433]
[1777229900245,37.46,78231.68,0.0,0.30898,0.00014,23.00433]
[1777229900334,37.46,78231.68,0.0,0.30898,0.00014,23.00433]
[1777229901728,37.46,78231.46,0.0,0.30895,0.00014,23.00319]
[1777229901829,37.46,78230.72,0.0,0.30884,0.00014,22.99945]
[1777229905782,37.46,78230.32,0.0,0.30878,0.00014,22.99734]
[1777229905884,37.46,78230.56,0.0,0.30881,0.00014,22.9985]
[1777229910633,37.45,78230.65,0.0,0.30882,0.00014,22.9988]
[1777229911911,37.45,78225.52,0.0,0.30808,0.00014,22.97314]
[1777229911926,37.45,78225.52,0.0,0.30808,0.00014,22.97314]
[1777229911962,37.45,78218.61,0.0,0.30706,0.00014,22.93451]
[1777229912505,37.45,78218.61,0.0,0.30706,0.00014,22.93451]
[1777229916081,37.46,78211.37,0.0,0.30603,0.00014,22.89824]
[1777229916799,37.46,78211.37,0.0,0.30603,0.00014,22.89824]
[1777229917632,37.46,78213.27,0.0,0.3063,0.00014,22.90787]
[1777229917983,37.46,78207.57,0.0,0.30548,0.00014,22.87916]
[1777229922774,37.46,78207.06,0.0,0.30542,0.00014,22.87694]
[1777229922780,37.46,78207.06,0.0,0.30542,0.00014,22.87694]
[1777229923609,37.46,78207.84,0.0,0.30554,0.00014,22.88097]
[1777229924030,37.46,78207.84,0.0,0.30554,0.00014,22.88106]
[1777229924531,37.46,78207.84,0.0,0.30554,0.00014,22.88106]
[1777229924539,37.46,78207.84,0.0,0.30554,0.00014,22.88106]
[1777229930872,37.46,78209.51,0.0,0.30579,0.00014,22.89005]
[1777229930948,37.46,78209.51,0.0,0.30579,0.00014,22.89005]
[1777229931079,37.46,78207.72,0.0,0.30554,0.00014,22.88112]
[1777229931089,37.46,78207.72,0.0,0.30554,0.00014,22.88112]
[1777229931172,37.46,78207.72,0.0,0.30554,0.00014,22.88112]
[1777229931181,37.46,78207.72,0.0,0.30554,0.00014,22.88112]
[1777229931298,37.46,78207.72,0.0,0.30554,0.00014,22.88112]
[1777229931592,37.46,78207.72,0.0,0.30554,0.00014,22.88112]
[1777229931627,37.46,78223.55,0.0,0.30782,0.00014,22.96083]
[1777229932174,37.46,78223.55,0.0,0.30782,0.00014,22.96083]
[1777229932278,37.46,78223.55,0.0,0.30782,0.00014,22.96083]
[1777229932689,37.46,78231.16,0.0,0.30891,0.00014,22.99889]
[1777229933803,37.46,78231.16,0.0,0.30891,0.00014,22.99889]
[1777229935730,37.46,78232.42,0.0,0.3091,0.00014,23.00518]
[1777229935740,37.46,78232.42,0.0,0.3091,0.00014,23.00518]
[1777229935831,37.46,78232.32,0.0,0.30908,0.00014,23.00469]
[1777229936445,37.46,78232.32,0.0,0.30908,0.00014,23.00469]
[1777229936466,37.46,78233.72,0.0,0.30928,0.00014,23.01166]
[1777229939198,37.46,78233.72,0.0,0.30928,0.00014,23.01167]
[1777229939383,37.46,78234.03,0.0,0.30933,0.00014,23.01321]
[1777229944417,37.46,78234.57,0.0,0.30941,0.00014,23.01589]
[1777229948375,37.46,78234.82,0.0,0.30944,0.00014,23.01713]
[1777229948476,37.46,78234.3,0.0,0.30937,0.00014,23.01454]
[1777229950400,37.46,78234.3,0.0,0.30937,0.00014,23.01454]
[1777229950501,37.46,78234.28,0.0,0.30936,0.00014,23.01444]
[1777229955542,37.46,78234.15,0.0,0.30934,0.00014,23.01379]
[1777229959796,37.46,78234.04,0.0,0.30933,0.00014,23.01324]
[1777229959859,37.46,78234.04,0.0,0.30933,0.00014,23.01324]
[1777229959922,37.46,78234.04,0.0,0.30933,0.00014,23.01324]
[1777229959945,37.46,78234.04,0.0,0.30933,0.00014,23.01324]
[1777229959956,37.46,78234.09,0.0,0.30934,0.00014,23.01348]
[1777229960057,37.46,78234.09,0.0,0.30934,0.00014,23.01348]
[1777229960347,37.46,78234.09,0.0,0.30934,0.00014,23.01348]
[1777229961366,37.46,78234.06,0.0,0.30933,0.00014,23.01333]
[1777229961385,37.46,78234.06,0.0,0.30933,0.00014,23.01333]
[1777229961587,37.47,78253.37,0.0,0.31213,0.00014,23.10911]
[1777229964691,37.47,78252.74,0.0,0.31204,0.00014,23.10636]
[1777229964997,37.47,78251.96,0.0,0.31194,0.00014,23.10269]
[1777229966703,37.47,78251.38,0.0,0.31186,0.00014,23.10001]
[1777229966710,37.47,78251.38,0.0,0.31186,0.00014,23.10001]
[1777229966739,37.47,78251.38,0.0,0.31186,0.00014,23.10001]
[1777229967023,37.47,78250.9,0.0,0.3118,0.00014,23.09782]
[1777229972637,37.48,78249.12,0.0,0.31154,0.00014,23.08592]
[1777229977351,37.48,78247.71,0.0,0.31136,0.00014,23.07981]
[1777229977366,37.48,78247.71,0.0,0.31136,0.00014,23.07981]
[1777229978378,37.48,78247.71,0.0,0.31137,0.00014,23.07997]
[1777229978410,37.48,78247.71,0.0,0.31137,0.00014,23.07997]
[1777229983691,37.49,78245.5,0.0,0.31108,0.00014,23.07005]
[1777229988727,37.49,78243.35,0.0,0.31079,0.00014,23.06024]
[1777229993761,37.5,78244.97,0.0,0.31105,0.00014,23.06903]
[1777229997169,37.5,78244.7,0.0,0.31103,0.00014,23.06817]
[1777229997189,37.5,78244.7,0.0,0.31103,0.00014,23.06817]
[1777229997270,37.5,78244.7,0.0,0.31103,0.00014,23.06817]
[1777229997790,37.5,78244.42,0.0,0.31099,0.00014,23.06694]
[1777230000556,37.5,78239.92,0.0,0.31035,0.00014,23.045]
[1777230000686,37.5,78239.92,0.0,0.31035,0.00014,23.045]
[1777230000728,37.5,78239.92,0.0,0.31035,0.00014,23.045]
[1777230000931,37.5,78239.92,0.0,0.31035,0.00014,23.045]
[1777230001042,37.51,78251.02,0.0,0.31196,0.00014,23.09997]
[1777230001095,37.51,78251.02,0.0,0.31196,0.00014,23.09997]
[1777230001924,37.51,78259.7,0.0,0.31322,0.00014,23.14273]
[1777230002384,37.51,78259.7,0.0,0.31322,0.00014,23.14273]
[1777230002401,37.51,78259.7,0.0,0.31322,0.00014,23.14273]
[1777230002829,37.51,78259.4,0.0,0.31318,0.00014,23.14139]
[1777230003173,37.51,78259.4,0.0,0.31318,0.00014,23.14139]
[1777230003203,37.51,78259.4,0.0,0.31318,0.00014,23.14139]
[1777230004068,37.51,78259.64,0.0,0.31322,0.00014,23.14266]
[1777230004939,37.51,78259.64,0.0,0.31322,0.00014,23.14266]
[1777230005456,37.51,78260.18,0.0,0.3133,0.00014,23.14541]
[1777230008214,37.51,78262.95,0.0,0.31371,0.00014,23.15929]
[1777230008255,37.51,78262.95,0.0,0.31371,0.00014,23.15929]
[1777230008337,37.51,78262.95,0.0,0.31371,0.00014,23.15929]
[1777230008411,37.51,78262.95,0.0,0.31371,0.00014,23.15929]
[1777230008494,37.51,78262.95,0.0,0.31371,0.00014,23.15929]
[1777230008564,37.51,78262.95,0.0,0.31371,0.00014,23.15929]
[1777230008603,37.51,78262.95,0.0,0.31371,0.00014,23.15929]
[1777230008868,37.51,78263.27,0.0,0.31376,0.00014,23.16098]
[1777230009606,37.51,78263.27,0.0,0.31376,0.00014,23.16098]
[1777230009877,37.51,78251.85,0.0,0.31211,0.00014,23.10516]
[1777230010871,37.51,78251.85,0.0,0.31211,0.00014,23.10516]
[1777230010892,37.51,78251.85,0.0,0.31211,0.00014,23.10516]
[1777230010928,37.51,78248.61,0.0,0.31165,0.00014,23.0894]
[1777230011582,37.51,78248.61,0.0,0.31165,0.00014,23.0894]
[1777230011891,37.52,78248.61,0.0,0.31166,0.00014,23.08961]
[1777230016925,37.52,78252.35,0.0,0.31223,0.00014,23.10904]
[1777230019846,37.52,78253.66,0.0,0.31243,0.00014,23.11588]
[1777230019898,37.52,78253.66,0.0,0.31243,0.00014,23.11588]
[1777230020364,37.53,78250.49,0.0,0.31198,0.00014,23.10051]
[1777230020384,37.53,78250.49,0.0,0.31198,0.00014,23.10051]
[1777230020954,37.53,78250.49,0.0,0.31199,0.00014,23.10067]
[1777230026051,37.53,78246.38,0.0,0.31139,0.00014,23.0803]
[1777230028280,37.53,78243.59,0.0,0.31099,0.00014,23.06649]
[1777230028289,37.53,78243.59,0.0,0.31099,0.00014,23.06649]
[1777230030632,37.53,78244.41,0.0,0.3111,0.00014,23.07054]
[1777230030660,37.53,78244.41,0.0,0.3111,0.00014,23.07054]
[1777230031861,37.53,78244.48,0.0,0.31109,0.00014,23.06693]
[1777230033890,37.53,78247.83,0.0,0.31157,0.00014,23.08347]
[1777230039083,37.53,78253.98,0.0,0.31246,0.00014,23.11372]
[1777230043001,37.53,78254.48,0.0,0.31253,0.00014,23.1162]
[1777230043011,37.53,78254.48,0.0,0.31253,0.00014,23.1162]
[1777230043111,37.53,78255.82,0.0,0.31273,0.00014,23.12279]
[1777230044334,37.53,78251.42,0.0,0.31209,0.00014,23.10121]
[1777230044387,37.53,78251.42,0.0,0.31209,0.00014,23.10121]
[1777230049448,37.53,78245.82,0.0,0.31129,0.00014,23.07384]
[1777230053575,37.53,78245.46,0.0,0.31125,0.00014,23.07236]
[1777230053659,37.53,78243.69,0.0,0.311,0.00014,23.06368]
[1777230057041,37.53,78243.8,0.0,0.31102,0.00014,23.06436]
[1777230057068,37.53,78243.8,0.0,0.31102,0.00014,23.06436]
[1777230057135,37.53,78242.16,0.0,0.31078,0.00014,23.05633]
[1777230059228,37.53,78231.4,0.0,0.30924,0.00014,23.00331]
[1777230061395,37.53,78231.57,0.0,0.30927,0.00014,23.00427]
[1777230062371,37.53,78230.32,0.0,0.30909,0.00014,22.99818]
[1777230062377,37.53,78230.32,0.0,0.30909,0.00014,22.99818]
[1777230062387,37.53,78230.32,0.0,0.30909,0.00014,22.99818]
[1777230063109,37.53,78230.32,0.0,0.30909,0.00014,22.99818]
[1777230064167,37.54,78230.7,0.0,0.30915,0.00014,23.00019]
[1777230073505,37.54,78233.96,0.0,0.30966,0.00014,23.01759]
[1777230080056,37.55,78238.71,0.0,0.31036,0.00014,23.04177]
[1777230085413,37.55,78240.02,0.0,0.31057,0.00014,23.04897]
[1777230090449,37.55,78239.28,0.0,0.31048,0.00014,23.04586]
[1777230095483,37.56,78240.24,0.0,0.31061,0.00014,23.04719]
[1777230101428,37.56,78240.93,0.0,0.31072,0.00014,23.05096]
[1777230106561,37.56,78242.08,0.0,0.3109,0.00014,23.05694]
[1777230111596,37.56,78241.33,0.0,0.3108,0.00014,23.05347]
[1777230116669,37.57,78240.78,0.0,0.31073,0.00014,23.05103]
[1777230122673,37.57,78240.2,0.0,0.31065,0.00014,23.0485]
[1777230127707,37.57,78239.94,0.0,0.31062,0.00014,23.0475]
[1777230132743,37.57,78241.03,0.0,0.31079,0.00014,23.05317]
[1777230137778,37.57,78241.2,0.0,0.31082,0.00014,23.05429]
[1777230142813,37.57,78241.43,0.0,0.31087,0.00014,23.0557]
[1777230148855,37.58,78241.55,0.0,0.31089,0.00014,23.05664]
[1777230155903,37.58,78240.95,0.0,0.31079,0.00014,23.05012]
[1777230160939,37.58,78239.96,0.0,0.31066,0.00014,23.04556]
[1777230163920,37.58,78239.88,0.0,0.31065,0.00014,23.0453]
[1777230164007,37.58,78240.15,0.0,0.3107,0.00014,23.0467]
[1777230166256,37.58,78240.15,0.0,0.3107,0.00014,23.04676]
[1777230167990,37.58,78240.07,0.0,0.31069,0.00014,23.0465]
[1777230168002,37.58,78240.24,0.0,0.31072,0.00014,23.0474]
[1777230173022,37.59,78240.74,0.0,0.3108,0.00014,23.05019]
[1777230178064,37.59,78240.83,0.0,0.31082,0.00014,23.05095]
[1777230183099,37.59,78241.0,0.0,0.31086,0.00014,23.0521]
[1777230188134,37.59,78241.08,0.0,0.31088,0.00014,23.05279]
[1777230193490,37.59,78242.12,0.0,0.31103,0.00014,23.05819]
[1777230201221,37.6,78242.12,0.0,0.31105,0.00014,23.0586]
[1777230207302,37.6,78243.82,0.0,0.3113,0.00014,23.06727]
[1777230213308,37.6,78243.62,0.0,0.31126,0.00014,23.06262]
[1777230218343,37.6,78244.11,0.0,0.31134,0.00014,23.06529]
[1777230224386,37.6,78244.41,0.0,0.31139,0.00014,23.06712]
[1777230228391,37.61,78243.98,0.0,0.31133,0.00014,23.06517]
[1777230228909,37.61,78243.98,0.0,0.31133,0.00014,23.06517]
[1777230228915,37.61,78243.98,0.0,0.31133,0.00014,23.06517]
[1777230228930,37.61,78243.98,0.0,0.31133,0.00014,23.06517]
[1777230229225,37.61,78244.0,0.0,0.31134,0.00014,23.06532]
[1777230230951,37.61,78243.92,0.0,0.31133,0.00014,23.06504]
[1777230230960,37.61,78243.92,0.0,0.31133,0.00014,23.06504]
[1777230230964,37.61,78243.92,0.0,0.31133,0.00014,23.06504]
[1777230232982,37.61,78244.29,0.0,0.31139,0.00014,23.0671]
[1777230232990,37.61,78244.29,0.0,0.31139,0.00014,23.0671]
[1777230232993,37.61,78244.29,0.0,0.31139,0.00014,23.0671]
[1777230233083,37.61,78244.18,0.0,0.31138,0.00014,23.06661]
[1777230235407,37.61,78244.18,0.0,0.31138,0.00014,23.06672]
[1777230237044,37.61,78244.11,0.0,0.31137,0.00014,23.06642]
[1777230238732,37.61,78244.12,0.0,0.31138,0.00014,23.06657]
[1777230238747,37.61,78244.12,0.0,0.31138,0.00014,23.06657]
[1777230239464,37.61,78244.33,0.0,0.31141,0.00014,23.06766]
[1777230241115,37.61,78244.34,0.0,0.31141,0.00014,23.06776]
[1777230241425,37.61,78244.24,0.0,0.3114,0.00014,23.06739]
[1777230241453,37.61,78244.24,0.0,0.3114,0.00014,23.06739]
[1777230241497,37.61,78244.24,0.0,0.3114,0.00014,23.06739]
[1777230241500,37.61,78244.24,0.0,0.3114,0.00014,23.06739]
[1777230241516,37.61,78244.24,0.0,0.3114,0.00014,23.06739]
[1777230241781,37.61,78238.61,0.0,0.31059,0.00014,23.03977]
[1777230242423,37.61,78238.61,0.0,0.31059,0.00014,23.03977]
[1777230243141,37.61,78238.61,0.0,0.31059,0.00014,23.03977]
[1777230250572,37.62,78242.8,0.0,0.31123,0.00014,23.06137]
[1777230255607,37.62,78240.9,0.0,0.31097,0.00014,23.05262]
[1777230259403,37.62,78240.68,0.0,0.31095,0.00014,23.0519]
[1777230260234,37.62,78240.68,0.0,0.31095,0.00014,23.0519]
[1777230260269,37.62,78240.58,0.0,0.31094,0.00014,23.05152]
[1777230260637,37.62,78240.58,0.0,0.31094,0.00014,23.05152]
[1777230261047,37.62,78240.58,0.0,0.31094,0.00014,23.05152]
[1777230261345,37.63,78207.83,0.0,0.30625,0.00014,22.88884]
[1777230261567,37.63,78207.83,0.0,0.30625,0.00014,22.88884]
[1777230261874,37.63,78207.83,0.0,0.30625,0.00014,22.88884]
[1777230262199,37.63,78207.83,0.0,0.30625,0.00014,22.88884]
[1777230262277,37.63,78205.54,0.0,0.30592,0.00014,22.87733]
[1777230262657,37.63,78205.54,0.0,0.30592,0.00014,22.87733]
[1777230262778,37.63,78205.54,0.0,0.30592,0.00014,22.87733]
[1777230263186,37.63,78205.54,0.0,0.30592,0.00014,22.87733]
[1777230263285,37.63,78204.29,0.0,0.30574,0.00014,22.87104]
[1777230263507,37.63,78204.29,0.0,0.30574,0.00014,22.87104]
[1777230263551,37.63,78204.29,0.0,0.30574,0.00014,22.87104]
[1777230263766,37.63,78206.21,0.0,0.30601,0.00014,22.88068]
[1777230265338,37.63,78206.21,0.0,0.30601,0.00014,22.88068]
[1777230265374,37.63,78206.21,0.0,0.30601,0.00014,22.88067]
[1777230265392,37.63,78206.21,0.0,0.30601,0.00014,22.88067]
[1777230266417,37.63,78207.84,0.0,0.30625,0.00014,22.88884]
[1777230266439,37.63,78207.84,0.0,0.30625,0.00014,22.88884]
[1777230267580,37.63,78208.37,0.0,0.30632,0.00014,22.89149]
[1777230267690,37.63,78208.67,0.0,0.30636,0.00014,22.89298]
[1777230270737,37.63,78205.85,0.0,0.30596,0.00014,22.87882]
[1777230270817,37.63,78207.26,0.0,0.30616,0.00014,22.88589]
[1777230275972,37.63,78212.35,0.0,0.30687,0.00014,22.90746]
[1777230276074,37.63,78212.35,0.0,0.30687,0.00014,22.90746]
[1777230276175,37.63,78211.68,0.0,0.30677,0.00014,22.90416]
[1777230278375,37.63,78211.68,0.0,0.30677,0.00014,22.90422]
[1777230280120,37.63,78215.41,0.0,0.30731,0.00014,22.92295]
[1777230280138,37.63,78215.41,0.0,0.30731,0.00014,22.92295]
[1777230283181,37.63,78213.65,0.0,0.30706,0.00014,22.91427]
[1777230284912,37.63,78212.77,0.0,0.30694,0.00014,22.90995]
[1777230285308,37.63,78212.77,0.0,0.30694,0.00014,22.90995]
[1777230285343,37.63,78212.77,0.0,0.30694,0.00014,22.90995]
[1777230290855,37.63,78210.96,0.0,0.30668,0.00014,22.9011]
[1777230291800,37.63,78210.96,0.0,0.30668,0.00014,22.9011]
[1777230291815,37.63,78210.96,0.0,0.30668,0.00014,22.9011]
[1777230291916,37.63,78210.96,0.0,0.30668,0.00014,22.9011]
[1777230293969,37.63,78207.9,0.0,0.30625,0.00014,22.88583]
[1777230294358,37.63,78207.9,0.0,0.30625,0.00014,22.88583]
[1777230294393,37.63,78207.9,0.0,0.30625,0.00014,22.88583]
[1777230296191,37.63,78206.44,0.0,0.30604,0.00014,22.87858]
[1777230296218,37.63,78206.44,0.0,0.30604,0.00014,22.87858]
[1777230301929,37.63,78203.94,0.0,0.30569,0.00014,22.8663]
[1777230304117,37.63,78203.39,0.0,0.30562,0.00014,22.86358]
[1777230304210,37.63,78203.16,0.0,0.30558,0.00014,22.86246]
[1777230306327,37.63,78203.16,0.0,0.30559,0.00014,22.8625]
[1777230308053,37.63,78202.4,0.0,0.30548,0.00014,22.85877]
[1777230308138,37.63,78202.4,0.0,0.30548,0.00014,22.85877]
[1777230308249,37.63,78202.4,0.0,0.30548,0.00014,22.85877]
[1777230308279,37.63,78202.4,0.0,0.30548,0.00014,22.85877]
[1777230308326,37.63,78202.4,0.0,0.30548,0.00014,22.85877]
[1777230308315,37.63,78203.33,0.0,0.30561,0.00014,22.86349]
[1777230310324,37.63,78203.33,0.0,0.30562,0.00014,22.86352]
[1777230310379,37.63,78203.33,0.0,0.30562,0.00014,22.86352]
[1777230310352,37.63,78211.78,0.0,0.30682,0.00014,22.90591]
[1777230311408,37.63,78211.78,0.0,0.30682,0.00014,22.90591]
[1777230312274,37.63,78211.32,0.0,0.30676,0.00014,22.90361]
[1777230312280,37.63,78211.32,0.0,0.30676,0.00014,22.90361]
[1777230314314,37.63,78210.36,0.0,0.30662,0.00014,22.89882]
[1777230316333,37.63,78213.77,0.0,0.30711,0.00014,22.91588]
[1777230317036,37.63,78215.35,0.0,0.30733,0.00014,22.92375]
[1777230322071,37.63,78213.26,0.0,0.30703,0.00014,22.91324]
[1777230324407,37.63,78212.61,0.0,0.30694,0.00014,22.90999]
[1777230327955,37.63,78213.4,0.0,0.30705,0.00014,22.91391]
[1777230328012,37.63,78213.4,0.0,0.30705,0.00014,22.91391]
[1777230328378,37.63,78213.4,0.0,0.30705,0.00014,22.91391]
[1777230328389,37.63,78207.59,0.0,0.30622,0.00014,22.8848]
[1777230330553,37.63,78201.76,0.0,0.30539,0.00014,22.85552]
[1777230330642,37.63,78201.39,0.0,0.30534,0.00014,22.8537]
[1777230336037,37.63,78202.54,0.0,0.30548,0.00014,22.85565]
[1777230340505,37.63,78194.8,0.0,0.30438,0.00014,22.81675]
[1777230343486,37.63,78191.21,0.0,0.30386,0.00014,22.79855]
[1777230343498,37.63,78191.21,0.0,0.30386,0.00014,22.79855]
[1777230343502,37.63,78191.21,0.0,0.30386,0.00014,22.79855]
[1777230344224,37.63,78190.89,0.0,0.30382,0.00014,22.79693]
[1777230349259,37.63,78191.58,0.0,0.30392,0.00014,22.80044]
[1777230354435,37.63,78191.56,0.0,0.30391,0.00014,22.80031]
[1777230362840,37.63,78192.95,0.0,0.30411,0.00014,22.80726]
[1777230369398,37.63,78193.6,0.0,0.3042,0.00014,22.81046]
[1777230375045,37.63,78193.91,0.0,0.30424,0.00014,22.81197]
[1777230380475,37.63,78194.35,0.0,0.3043,0.00014,22.81408]
[1777230385513,37.63,78193.94,0.0,0.30424,0.00014,22.81191]
[1777230388365,37.63,78193.84,0.0,0.30423,0.00014,22.81139]
[1777230389748,37.63,78193.54,0.0,0.30418,0.00014,22.80985]
[1777230391109,37.63,78193.57,0.0,0.30419,0.00014,22.80998]
[1777230391136,37.63,78193.57,0.0,0.30419,0.00014,22.80998]
[1777230391460,37.63,78193.57,0.0,0.30419,0.00014,22.80998]
[1777230391419,37.63,78196.66,0.0,0.3046,0.00014,22.82159]
[1777230391687,37.63,78196.66,0.0,0.3046,0.00014,22.82159]
[1777230391737,37.63,78196.66,0.0,0.3046,0.00014,22.82159]
[1777230391786,37.63,78196.66,0.0,0.3046,0.00014,22.82159]
[1777230391797,37.63,78196.66,0.0,0.3046,0.00014,22.82159]
[1777230391901,37.63,78196.66,0.0,0.3046,0.00014,22.82159]
[1777230392002,37.63,78204.46,0.0,0.30571,0.00014,22.86085]
[1777230393621,37.63,78206.24,0.0,0.30597,0.00014,22.86973]
[1777230393675,37.63,78206.24,0.0,0.30597,0.00014,22.86973]
[1777230394011,37.63,78208.18,0.0,0.30624,0.00014,22.8794]
[1777230396109,37.63,78208.18,0.0,0.30624,0.00014,22.87932]
[1777230396210,37.63,78209.39,0.0,0.30641,0.00014,22.8853]
[1777230396931,37.63,78209.39,0.0,0.30641,0.00014,22.8853]
[1777230397032,37.63,78209.56,0.0,0.30643,0.00014,22.88607]
[1777230401364,37.63,78207.98,0.0,0.3062,0.00014,22.87788]
[1777230401374,37.63,78207.98,0.0,0.3062,0.00014,22.87788]
[1777230401439,37.63,78208.26,0.0,0.30623,0.00014,22.87921]
[1777230402092,37.63,78208.26,0.0,0.30623,0.00014,22.87921]
[1777230402368,37.63,78207.08,0.0,0.30606,0.00014,22.8732]
[1777230403602,37.63,78207.08,0.0,0.30606,0.00014,22.87312]
[1777230403609,37.63,78207.08,0.0,0.30606,0.00014,22.87312]
[1777230404425,37.63,78207.08,0.0,0.30606,0.00014,22.87312]
[1777230405416,37.62,78208.04,0.0,0.30619,0.00014,22.87778]
[1777230405430,37.62,78208.04,0.0,0.30619,0.00014,22.87778]
[1777230405517,37.62,78208.95,0.0,0.30632,0.00014,22.88226]
[1777230406394,37.62,78208.95,0.0,0.30632,0.00014,22.88226]
[1777230406495,37.62,78208.57,0.0,0.30627,0.00014,22.88035]
[1777230411692,37.62,78210.35,0.0,0.30651,0.00014,22.88875]
[1777230416728,37.62,78216.13,0.0,0.30732,0.00014,22.91718]
[1777230421762,37.62,78214.3,0.0,0.30704,0.00014,22.90768]
[1777230427804,37.61,78211.23,0.0,0.30659,0.00014,22.8918]
[1777230430062,37.61,78211.72,0.0,0.30666,0.00014,22.89432]
[1777230431414,37.61,78212.94,0.0,0.30684,0.00014,22.90049]
[1777230431417,37.61,78222.21,0.0,0.30817,0.00014,22.94684]
[1777230437054,37.62,78224.47,0.0,0.30851,0.00014,22.95866]
[1777230442077,37.62,78225.73,0.0,0.30871,0.00014,22.96561]
[1777230445483,37.62,78226.13,0.0,0.30878,0.00014,22.96801]
[1777230445562,37.63,78227.87,0.0,0.30904,0.00014,22.9768]
[1777230446269,37.63,78227.87,0.0,0.30904,0.00014,22.9768]
[1777230448299,37.63,78228.54,0.0,0.30914,0.00014,22.9804]
[1777230453306,37.63,78230.74,0.0,0.30945,0.00014,22.98801]
[1777230454384,37.63,78230.74,0.0,0.30946,0.00014,22.98814]
[1777230454395,37.63,78230.74,0.0,0.30946,0.00014,22.98814]
[1777230459417,37.64,78233.28,0.0,0.30985,0.00014,23.0015]
[1777230464420,37.64,78234.88,0.0,0.31009,0.00014,23.00992]
[1777230469431,37.64,78236.55,0.0,0.31035,0.00014,23.01879]
[1777230471618,37.65,78237.48,0.0,0.3105,0.00014,23.02375]
[1777230472790,37.65,78238.0,0.0,0.31058,0.00014,23.02643]
[1777230472829,37.65,78238.0,0.0,0.31058,0.00014,23.02643]
[1777230472837,37.65,78238.0,0.0,0.31058,0.00014,23.02643]
[1777230473119,37.65,78238.0,0.0,0.31058,0.00014,23.02655]
[1777230476820,37.65,78237.54,0.0,0.31052,0.00014,23.02464]
[1777230476834,37.65,78237.54,0.0,0.31052,0.00014,23.02464]
[1777230477147,37.65,78237.77,0.0,0.31056,0.00014,23.02588]
[1777230482183,37.65,78235.74,0.0,0.31029,0.00014,23.01643]
[1777230487245,37.66,78238.28,0.0,0.31066,0.00014,23.02937]
[1777230492317,37.66,78239.28,0.0,0.31082,0.00014,23.03481]
[1777230497356,37.66,78240.3,0.0,0.31099,0.00014,23.04032]
[1777230502475,37.67,78240.25,0.0,0.31099,0.00014,23.04054]
[1777230507526,37.67,78240.98,0.0,0.31111,0.00014,23.0446]
[1777230509653,37.67,78233.24,0.0,0.31,0.00014,23.00653]
[1777230514712,37.67,78231.88,0.0,0.30978,0.00014,22.99589]
[1777230519715,37.67,78228.62,0.0,0.30932,0.00014,22.97985]
[1777230522175,37.67,78234.02,0.0,0.31009,0.00014,23.00659]
[1777230522187,37.67,78234.02,0.0,0.31009,0.00014,23.00659]
[1777230522191,37.67,78234.02,0.0,0.31009,0.00014,23.00659]
[1777230522468,37.67,78234.02,0.0,0.3101,0.00014,23.00673]
[1777230525576,37.67,78235.78,0.0,0.31036,0.00014,23.01564]
[1777230525605,37.67,78235.78,0.0,0.31036,0.00014,23.01564]
[1777230526389,37.67,78234.93,0.0,0.31024,0.00014,23.01156]
[1777230526415,37.67,78234.93,0.0,0.31024,0.00014,23.01156]
[1777230529619,37.68,78236.23,0.0,0.31044,0.00014,23.01831]
[1777230530524,37.68,78234.61,0.0,0.31021,0.00014,23.01055]
[1777230531704,37.68,78235.95,0.0,0.31041,0.00014,23.01727]
[1777230533730,37.68,78233.13,0.0,0.31001,0.00014,23.0036]
[1777230539045,37.68,78232.29,0.0,0.30991,0.00014,23.00008]
[1777230539397,37.68,78232.29,0.0,0.30991,0.00014,23.00008]
[1777230539586,37.68,78233.97,0.0,0.31015,0.00014,23.00849]
[1777230540194,37.68,78233.97,0.0,0.31015,0.00014,23.00849]
[1777230540594,37.68,78235.45,0.0,0.31037,0.00014,23.0159]
[1777230544230,37.69,78238.13,0.0,0.31076,0.00014,23.02939]
[1777230544623,37.69,78238.09,0.0,0.31076,0.00014,23.02929]
[1777230549664,37.69,78243.41,0.0,0.31154,0.00014,23.05596]
[1777230551901,37.69,78242.91,0.0,0.31148,0.00014,23.05368]
[1777230551982,37.69,78242.91,0.0,0.31148,0.00014,23.05368]
[1777230552044,37.69,78242.91,0.0,0.31148,0.00014,23.05368]
[1777230552151,37.69,78242.42,0.0,0.31141,0.00014,23.05128]
[1777230552979,37.69,78250.17,0.0,0.31252,0.00014,23.08931]
[1777230554155,37.69,78250.17,0.0,0.31252,0.00014,23.08931]
[1777230554631,37.69,78250.17,0.0,0.31252,0.00014,23.08931]
[1777230554670,37.69,78250.17,0.0,0.31252,0.00014,23.08931]
[1777230555526,37.7,78252.98,0.0,0.31294,0.00014,23.10349]
[1777230555551,37.7,78252.98,0.0,0.31294,0.00014,23.10349]
[1777230556126,37.7,78253.83,0.0,0.31307,0.00014,23.10763]
[1777230556226,37.7,78253.83,0.0,0.31307,0.00014,23.10763]
[1777230556247,37.7,78253.83,0.0,0.31307,0.00014,23.10763]
[1777230556274,37.7,78253.83,0.0,0.31307,0.00014,23.10763]
[1777230556586,37.7,78252.92,0.0,0.31295,0.00014,23.10357]
[1777230556938,37.7,78252.92,0.0,0.31295,0.00014,23.10357]
[1777230556963,37.7,78252.92,0.0,0.31295,0.00014,23.10357]
[1777230557119,37.7,78252.92,0.0,0.31295,0.00014,23.10357]
[1777230557385,37.7,78252.92,0.0,0.31295,0.00014,23.10357]
[1777230557406,37.7,78252.92,0.0,0.31295,0.00014,23.10357]
[1777230558073,37.7,78256.64,0.0,0.31349,0.00014,23.12207]
[1777230558339,37.7,78266.42,0.0,0.31491,0.00014,23.16953]
[1777230560282,37.7,78266.42,0.0,0.31491,0.00014,23.16977]
[1777230560296,37.7,78266.42,0.0,0.31491,0.00014,23.16977]
[1777230560435,37.7,78266.42,0.0,0.31491,0.00014,23.16977]
[1777230560575,37.7,78270.33,0.0,0.31549,0.00014,23.18887]
[1777230561541,37.7,78270.33,0.0,0.31549,0.00014,23.18887]
[1777230561641,37.7,78272.52,0.0,0.31581,0.00014,23.19964]
[1777230563354,37.71,78272.52,0.0,0.31582,0.00014,23.19984]
[1777230563687,37.71,78281.45,0.0,0.31711,0.00014,23.24292]
[1777230564292,37.71,78281.45,0.0,0.31711,0.00014,23.24292]
[1777230564297,37.71,78280.98,0.0,0.31705,0.00014,23.24083]
[1777230565073,37.71,78280.98,0.0,0.31705,0.00014,23.24083]
[1777230565171,37.71,78280.64,0.0,0.31701,0.00014,23.23936]
[1777230565821,37.71,78280.64,0.0,0.31701,0.00014,23.23936]
[1777230566654,37.71,78280.64,0.0,0.31701,0.00014,23.23936]
[1777230566669,37.71,78280.64,0.0,0.31701,0.00014,23.23936]
[1777230566676,37.71,78280.72,0.0,0.31702,0.00014,23.2399]
[1777230567432,37.71,78280.72,0.0,0.31702,0.00014,23.2399]
[1777230567529,37.71,78280.72,0.0,0.31702,0.00014,23.2399]
[1777230567566,37.71,78280.72,0.0,0.31702,0.00014,23.2399]
[1777230567627,37.71,78280.72,0.0,0.31702,0.00014,23.2399]
[1777230567595,37.71,78279.74,0.0,0.31689,0.00014,23.23535]
[1777230567723,37.71,78279.74,0.0,0.31689,0.00014,23.23535]
[1777230568266,37.71,78285.72,0.0,0.31776,0.00014,23.26414]
[1777230569339,37.71,78285.72,0.0,0.31776,0.00014,23.26414]
[1777230570169,37.71,78286.17,0.0,0.31783,0.00014,23.26641]
[1777230570366,37.71,78286.17,0.0,0.31783,0.00014,23.26641]
[1777230571015,37.71,78287.79,0.0,0.31806,0.00014,23.27427]
[1777230571347,37.71,78287.79,0.0,0.31806,0.00014,23.27427]
[1777230571359,37.71,78287.79,0.0,0.31806,0.00014,23.27427]
[1777230571643,37.71,78287.22,0.0,0.31796,0.00014,23.26772]
[1777230571885,37.71,78287.22,0.0,0.31796,0.00014,23.26772]
[1777230571901,37.71,78287.22,0.0,0.31796,0.00014,23.26772]
[1777230572677,37.71,78287.22,0.0,0.31796,0.00014,23.26772]
[1777230572684,37.71,78287.22,0.0,0.31796,0.00014,23.26772]
[1777230572785,37.72,78286.73,0.0,0.31789,0.00014,23.26549]
[1777230572850,37.72,78286.73,0.0,0.31789,0.00014,23.26549]
[1777230573347,37.72,78288.0,0.0,0.31808,0.00014,23.27168]
[1777230574442,37.72,78288.0,0.0,0.31808,0.00014,23.27168]
[1777230574781,37.72,78294.98,0.0,0.3191,0.00015,23.30503]
[1777230576438,37.72,78295.87,0.0,0.31923,0.00015,23.30935]
[1777230577287,37.72,78296.09,0.0,0.31927,0.00015,23.31048]
[1777230577317,37.72,78296.09,0.0,0.31927,0.00015,23.31048]
[1777230577545,37.72,78295.57,0.0,0.31919,0.00015,23.30811]
[1777230583056,37.72,78297.47,0.0,0.31949,0.00015,23.31766]
[1777230584532,37.72,78298.16,0.0,0.31959,0.00015,23.32104]
[1777230584634,37.72,78298.6,0.0,0.31966,0.00015,23.32324]
[1777230589940,37.73,78301.27,0.0,0.32007,0.00015,23.33655]
[1777230594975,37.73,78305.95,0.0,0.32077,0.00015,23.3592]
[1777230600722,37.74,78304.73,0.0,0.3206,0.00015,23.3539]
[1777230601638,37.74,78306.05,0.0,0.3208,0.00015,23.36023]
[1777230602790,37.74,78307.35,0.0,0.32099,0.00015,23.36658]
[1777230603516,37.74,78307.35,0.0,0.32099,0.00015,23.36658]
[1777230603602,37.74,78307.35,0.0,0.32099,0.00015,23.36658]
[1777230603660,37.74,78307.35,0.0,0.32099,0.00015,23.36658]
[1777230603690,37.74,78307.35,0.0,0.32099,0.00015,23.36658]
[1777230603704,37.74,78308.73,0.0,0.3212,0.00015,23.37318]
[1777230605312,37.74,78318.64,0.0,0.32265,0.00015,23.41987]
[1777230606856,37.74,78318.64,0.0,0.32265,0.00015,23.41994]
[1777230607062,37.74,78317.87,0.0,0.32254,0.00015,23.41641]
[1777230610725,37.74,78319.6,0.0,0.3228,0.00015,23.42464]
[1777230611151,37.74,78319.59,0.0,0.3228,0.00015,23.42467]
[1777230611272,37.74,78319.59,0.0,0.3228,0.00015,23.42467]
[1777230611397,37.74,78319.59,0.0,0.3228,0.00015,23.42467]
[1777230611425,37.74,78319.59,0.0,0.3228,0.00015,23.42467]
[1777230611436,37.74,78336.2,0.0,0.32522,0.00015,23.50192]
[1777230612950,37.74,78336.2,0.0,0.32523,0.00015,23.50199]
[1777230612975,37.74,78336.2,0.0,0.32523,0.00015,23.50199]
[1777230612997,37.74,78336.2,0.0,0.32523,0.00015,23.50199]
[1777230613601,37.74,78336.2,0.0,0.32523,0.00015,23.50199]
[1777230613659,37.74,78344.7,0.0,0.32647,0.00015,23.5412]
[1777230614436,37.74,78344.7,0.0,0.32647,0.00015,23.5412]
[1777230615010,37.74,78346.27,0.0,0.3267,0.00015,23.54844]
[1777230615124,37.74,78346.27,0.0,0.3267,0.00015,23.54847]
[1777230619232,37.74,78351.71,0.0,0.3275,0.00015,23.57341]
[1777230619439,37.74,78361.2,0.0,0.32889,0.00015,23.61666]
[1777230620373,37.74,78361.2,0.0,0.32889,0.00015,23.61666]
[1777230620382,37.74,78361.2,0.0,0.32889,0.00015,23.61666]
[1777230620723,37.74,78361.46,0.0,0.32893,0.00015,23.61779]
[1777230621201,37.74,78361.46,0.0,0.32893,0.00015,23.61779]
[1777230621249,37.74,78361.46,0.0,0.32893,0.00015,23.61779]
[1777230621370,37.74,78361.46,0.0,0.32893,0.00015,23.61779]
[1777230621570,37.74,78361.46,0.0,0.32893,0.00015,23.61779]
[1777230621678,37.74,78361.46,0.0,0.32893,0.00015,23.61779]
[1777230621722,37.75,78367.59,0.0,0.32983,0.00015,23.64571]
[1777230622633,37.75,78367.59,0.0,0.32983,0.00015,23.64571]
[1777230622692,37.75,78367.59,0.0,0.32983,0.00015,23.64571]
[1777230622734,37.74,78365.67,0.0,0.32955,0.00015,23.63695]
[1777230623632,37.74,78358.07,0.0,0.32843,0.00015,23.60235]
[1777230629261,37.74,78352.15,0.0,0.32755,0.00015,23.57515]
[1777230629299,37.74,78349.67,0.0,0.32719,0.00015,23.56377]
[1777230634861,37.74,78349.13,0.0,0.32708,0.00015,23.55725]
[1777230639407,37.74,78351.13,0.0,0.32738,0.00015,23.56652]
[1777230639499,37.74,78352.45,0.0,0.32758,0.00015,23.57263]
[1777230645526,37.74,78351.05,0.0,0.32737,0.00015,23.56615]
[1777230645627,37.74,78351.47,0.0,0.32743,0.00015,23.56803]
[1777230647552,37.74,78351.47,0.0,0.32743,0.00015,23.56799]
[1777230647653,37.74,78351.32,0.0,0.3274,0.00015,23.56726]
[1777230648292,37.74,78351.32,0.0,0.3274,0.00015,23.56726]
[1777230649589,37.74,78351.32,0.0,0.3274,0.00015,23.56722]
[1777230649690,37.74,78351.32,0.0,0.3274,0.00015,23.56717]
[1777230651639,37.74,78351.28,0.0,0.32739,0.00015,23.56694]
[1777230651649,37.74,78351.28,0.0,0.32739,0.00015,23.56694]
[1777230651678,37.74,78351.21,0.0,0.32738,0.00015,23.56658]
[1777230653384,37.74,78351.21,0.0,0.32738,0.00015,23.56653]
[1777230653544,37.74,78351.21,0.0,0.32738,0.00015,23.56653]
[1777230653593,37.74,78351.21,0.0,0.32738,0.00015,23.56653]
[1777230653617,37.74,78351.21,0.0,0.32738,0.00015,23.56653]
[1777230653703,37.74,78351.21,0.0,0.32738,0.00015,23.56653]
[1777230656749,37.74,78342.15,0.0,0.32605,0.00015,23.52486]
[1777230657455,37.74,78342.15,0.0,0.32605,0.00015,23.52485]
[1777230657763,37.74,78342.15,0.0,0.32605,0.00015,23.52485]
[1777230658669,37.74,78344.56,0.0,0.3264,0.00015,23.53594]
[1777230659800,37.74,78346.26,0.0,0.32665,0.00015,23.54371]
[1777230666482,37.74,78353.0,0.0,0.32763,0.00015,23.57432]
[1777230666978,37.74,78353.0,0.0,0.32763,0.00015,23.57432]
[1777230666996,37.74,78353.0,0.0,0.32763,0.00015,23.57432]
[1777230667300,37.74,78353.0,0.0,0.32763,0.00015,23.57432]
[1777230667333,37.74,78353.0,0.0,0.32763,0.00015,23.57432]
[1777230667377,37.74,78353.0,0.0,0.32763,0.00015,23.57432]
[1777230667385,37.74,78353.0,0.0,0.32763,0.00015,23.57432]
[1777230667471,37.74,78353.0,0.0,0.32763,0.00015,23.57432]
[1777230667675,37.74,78338.74,0.0,0.32554,0.00015,23.50877]
[1777230670520,37.74,78330.9,0.0,0.3244,0.00015,23.47253]
[1777230672339,37.74,78330.88,0.0,0.32439,0.00015,23.47247]
[1777230672354,37.74,78330.88,0.0,0.32439,0.00015,23.47247]
[1777230672361,37.74,78330.88,0.0,0.32439,0.00015,23.47247]
[1777230672534,37.74,78331.8,0.0,0.32453,0.00015,23.47677]
[1777230673612,37.74,78331.8,0.0,0.32453,0.00015,23.47677]
[1777230673646,37.74,78319.11,0.0,0.32268,0.00015,23.4177]
[1777230675747,37.74,78319.11,0.0,0.32268,0.00015,23.41775]
[1777230675775,37.74,78319.11,0.0,0.32268,0.00015,23.41775]
[1777230676707,37.74,78312.52,0.0,0.32172,0.00015,23.38695]
[1777230676743,37.74,78312.52,0.0,0.32172,0.00015,23.38695]
[1777230680123,37.74,78310.51,0.0,0.32144,0.00015,23.37773]
[1777230680135,37.74,78310.51,0.0,0.32144,0.00015,23.37773]
[1777230685625,37.74,78312.6,0.0,0.32175,0.00015,23.38781]
[1777230689269,37.74,78312.56,0.0,0.32175,0.00015,23.38776]
[1777230689653,37.74,78312.78,0.0,0.32178,0.00015,23.38884]
[1777230694688,37.74,78313.36,0.0,0.32185,0.00015,23.3879]
[1777230696978,37.75,78314.05,0.0,0.32196,0.00015,23.39125]
[1777230697069,37.75,78314.05,0.0,0.32196,0.00015,23.39125]
[1777230697708,37.75,78314.96,0.0,0.32209,0.00015,23.39557]
[1777230699611,37.75,78319.68,0.0,0.32278,0.00015,23.41777]
[1777230700819,37.75,78320.73,0.0,0.32294,0.00015,23.42278]
[1777230701388,37.75,78320.37,0.0,0.32289,0.00015,23.42118]
[1777230701638,37.75,78320.37,0.0,0.32289,0.00015,23.42118]
[1777230701647,37.75,78320.37,0.0,0.32289,0.00015,23.42118]
[1777230701737,37.75,78320.37,0.0,0.32289,0.00015,23.42127]
[1777230702295,37.75,78320.37,0.0,0.32289,0.00015,23.42127]
[1777230702325,37.75,78320.37,0.0,0.32289,0.00015,23.42127]
[1777230702703,37.75,78320.37,0.0,0.32289,0.00015,23.42127]
[1777230702719,37.75,78320.37,0.0,0.32289,0.00015,23.42127]
[1777230702759,37.75,78320.6,0.0,0.32293,0.00015,23.42244]
[1777230704753,37.75,78320.6,0.0,0.32293,0.00015,23.42254]
[1777230704760,37.75,78320.6,0.0,0.32293,0.00015,23.42254]
[1777230704797,37.75,78323.2,0.0,0.32331,0.00015,23.4347]
[1777230705073,37.75,78323.2,0.0,0.32331,0.00015,23.4347]
[1777230705282,37.75,78323.2,0.0,0.32331,0.00015,23.4347]
[1777230705721,37.75,78323.2,0.0,0.32331,0.00015,23.4347]
[1777230705765,37.75,78323.2,0.0,0.32331,0.00015,23.43475]
[1777230707760,37.75,78326.73,0.0,0.32383,0.00015,23.45126]
[1777230707809,37.75,78333.29,0.0,0.32479,0.00015,23.48176]
[1777230712815,37.75,78332.16,0.0,0.32463,0.00015,23.4767]
[1777230713041,37.75,78332.16,0.0,0.32463,0.00015,23.4767]
[1777230713124,37.75,78332.16,0.0,0.32463,0.00015,23.4767]
[1777230713821,37.75,78331.89,0.0,0.32459,0.00015,23.47549]
[1777230713849,37.75,78331.89,0.0,0.32459,0.00015,23.47549]
[1777230714828,37.75,78341.91,0.0,0.32606,0.00015,23.52181]
[1777230719938,37.76,78343.54,0.0,0.32631,0.00015,23.52958]
[1777230725908,37.76,78341.04,0.0,0.32597,0.00015,23.5189]
[1777230728242,37.76,78340.58,0.0,0.32591,0.00015,23.51707]
[1777230728486,37.76,78340.58,0.0,0.32591,0.00015,23.51707]
[1777230728500,37.76,78340.58,0.0,0.32591,0.00015,23.51707]
[1777230729768,37.77,78340.58,0.0,0.32592,0.00015,23.51722]
[1777230733917,37.77,78340.55,0.0,0.32592,0.00015,23.51744]
[1777230733924,37.77,78340.55,0.0,0.32592,0.00015,23.51744]
[1777230734190,37.77,78340.55,0.0,0.32592,0.00015,23.51744]
[1777230734608,37.77,78339.57,0.0,0.32578,0.00015,23.51302]
[1777230736216,37.77,78335.04,0.0,0.32512,0.00015,23.49212]
[1777230736234,37.77,78335.04,0.0,0.32512,0.00015,23.49212]
[1777230736317,37.77,78334.92,0.0,0.32511,0.00015,23.4916]
[1777230738260,37.77,78334.92,0.0,0.32511,0.00015,23.49163]
[1777230743688,37.77,78332.14,0.0,0.32471,0.00015,23.4789]
[1777230743720,37.77,78332.14,0.0,0.32471,0.00015,23.4789]
[1777230745112,37.77,78332.43,0.0,0.32475,0.00015,23.4803]
[1777230745274,37.77,78332.43,0.0,0.32475,0.00015,23.4803]
[1777230745661,37.77,78337.48,0.0,0.32549,0.00015,23.50366]
[1777230746414,37.77,78337.48,0.0,0.32549,0.00015,23.50366]
[1777230746653,37.77,78337.48,0.0,0.32549,0.00015,23.50366]
[1777230746767,37.77,78341.09,0.0,0.32602,0.00015,23.52048]
[1777230747686,37.77,78341.09,0.0,0.32602,0.00015,23.52048]
[1777230747748,37.77,78349.88,0.0,0.32731,0.00015,23.56098]
[1777230748171,37.77,78349.88,0.0,0.32731,0.00015,23.56098]
[1777230748326,37.77,78349.88,0.0,0.32731,0.00015,23.56098]
[1777230748343,37.77,78349.88,0.0,0.32731,0.00015,23.56098]
[1777230748448,37.77,78349.88,0.0,0.32731,0.00015,23.56098]
[1777230748521,37.77,78349.88,0.0,0.32731,0.00015,23.56098]
[1777230748621,37.77,78351.17,0.0,0.32751,0.00015,23.56701]
[1777230750471,37.78,78351.17,0.0,0.32751,0.00015,23.56714]
[1777230750480,37.78,78351.17,0.0,0.32751,0.00015,23.56714]
[1777230750528,37.78,78359.31,0.0,0.32871,0.00015,23.60435]
[1777230751943,37.78,78358.66,0.0,0.32859,0.00015,23.59757]
[1777230752234,37.78,78356.62,0.0,0.3283,0.00015,23.58837]
[1777230753871,37.78,78356.62,0.0,0.3283,0.00015,23.58837]
[1777230754107,37.78,78353.28,0.0,0.32781,0.00015,23.57335]
[1777230756121,37.78,78344.28,0.0,0.3265,0.00015,23.53236]
[1777230760792,37.78,78339.68,0.0,0.32583,0.00015,23.51111]
[1777230760804,37.78,78339.68,0.0,0.32583,0.00015,23.51111]
[1777230761071,37.78,78339.65,0.0,0.32582,0.00015,23.51095]
[1777230761095,37.78,78339.65,0.0,0.32582,0.00015,23.51095]
[1777230761132,37.78,78339.65,0.0,0.32582,0.00015,23.51095]
[1777230761330,37.78,78339.65,0.0,0.32582,0.00015,23.51095]
[1777230761693,37.78,78339.65,0.0,0.32582,0.00015,23.51095]
[1777230761794,37.78,78339.65,0.0,0.32582,0.00015,23.51095]
[1777230761815,37.78,78339.65,0.0,0.32582,0.00015,23.51095]
[1777230761841,37.78,78349.04,0.0,0.3272,0.00015,23.55414]
[1777230761947,37.78,78349.04,0.0,0.3272,0.00015,23.55414]
[1777230762714,37.78,78349.04,0.0,0.3272,0.00015,23.55414]
[1777230762901,37.78,78355.87,0.0,0.3282,0.00015,23.58544]
[1777230764235,37.78,78355.87,0.0,0.32821,0.00015,23.58553]
[1777230764455,37.78,78355.87,0.0,0.32821,0.00015,23.58553]
[1777230764699,37.78,78355.87,0.0,0.32821,0.00015,23.58553]
[1777230764901,37.78,78372.42,0.0,0.33064,0.00015,23.66059]
[1777230765108,37.78,78372.42,0.0,0.33064,0.00015,23.66059]
[1777230765489,37.78,78372.42,0.0,0.33064,0.00015,23.66059]
[1777230765860,37.78,78392.35,0.0,0.33358,0.00015,23.75]
[1777230766138,37.78,78392.35,0.0,0.33358,0.00015,23.75]
[1777230766204,37.79,78392.35,0.0,0.33358,0.00015,23.75016]
[1777230767154,37.79,78392.35,0.0,0.33358,0.00015,23.75016]
[1777230767253,37.79,78384.42,0.0,0.33242,0.00015,23.71502]
[1777230768629,37.79,78384.42,0.0,0.33242,0.00015,23.71502]
[1777230768637,37.79,78384.42,0.0,0.33242,0.00015,23.71502]
[1777230768640,37.79,78384.42,0.0,0.33242,0.00015,23.71502]
[1777230768858,37.79,78383.11,0.0,0.33224,0.00015,23.70936]
[1777230769436,37.79,78383.11,0.0,0.33224,0.00015,23.70936]
[1777230769741,37.79,78383.11,0.0,0.33224,0.00015,23.70936]
[1777230771689,37.79,78382.95,0.0,0.33223,0.00015,23.70904]
[1777230771715,37.79,78379.71,0.0,0.33176,0.00015,23.69475]
[1777230773971,37.79,78379.83,0.0,0.33178,0.00015,23.69551]
[1777230774056,37.79,78379.83,0.0,0.33178,0.00015,23.69551]
[1777230774239,37.79,78379.83,0.0,0.33178,0.00015,23.69551]
[1777230774818,37.79,78379.83,0.0,0.33178,0.00015,23.69551]
[1777230774849,37.79,78379.83,0.0,0.33178,0.00015,23.69551]
[1777230774863,37.79,78379.83,0.0,0.33178,0.00015,23.69551]
[1777230774853,37.79,78386.81,0.0,0.33281,0.00015,23.7267]
[1777230775266,37.8,78386.81,0.0,0.33282,0.00015,23.72689]
[1777230776236,37.8,78386.81,0.0,0.33282,0.00015,23.72689]
[1777230776254,37.8,78386.81,0.0,0.33282,0.00015,23.72689]
[1777230776278,37.8,78386.81,0.0,0.33282,0.00015,23.72689]
[1777230776667,37.8,78386.81,0.0,0.33282,0.00015,23.72689]
[1777230776724,37.8,78386.81,0.0,0.33282,0.00015,23.72689]
[1777230776787,37.8,78385.72,0.0,0.33266,0.00015,23.72222]
[1777230777460,37.8,78385.72,0.0,0.33266,0.00015,23.72222]
[1777230777640,37.8,78385.72,0.0,0.33266,0.00015,23.72222]
[1777230782665,37.8,78380.28,0.0,0.33187,0.00015,23.69813]
[1777230788358,37.8,78383.4,0.0,0.33233,0.00015,23.71211]
[1777230791212,37.8,78383.59,0.0,0.33236,0.00015,23.71296]
[1777230791381,37.8,78384.66,0.0,0.33252,0.00015,23.71773]
[1777230793254,37.8,78384.84,0.0,0.33254,0.00015,23.71852]
[1777230793394,37.8,78384.84,0.0,0.33254,0.00015,23.71852]
[1777230797154,37.8,78385.24,0.0,0.3326,0.00015,23.72029]
[1777230797170,37.8,78385.24,0.0,0.3326,0.00015,23.72029]
[1777230798659,37.8,78385.34,0.0,0.33261,0.00015,23.72071]
[1777230798697,37.8,78385.34,0.0,0.33261,0.00015,23.72071]
[1777230798899,37.8,78385.34,0.0,0.33261,0.00015,23.72071]
[1777230798766,37.8,78385.46,0.0,0.33263,0.00015,23.72124]
[1777230799720,37.8,78385.46,0.0,0.33263,0.00015,23.72124]
[1777230799779,37.8,78393.6,0.0,0.33384,0.00015,23.75765]
[1777230800800,37.8,78393.6,0.0,0.33384,0.00015,23.75765]
[1777230800851,37.8,78393.6,0.0,0.33384,0.00015,23.75765]
[1777230801420,37.8,78393.9,0.0,0.33389,0.00015,23.75914]
[1777230801428,37.8,78393.9,0.0,0.33389,0.00015,23.75914]
[1777230801478,37.8,78386.87,0.0,0.33286,0.00015,23.72806]
[1777230803363,37.8,78383.4,0.0,0.33235,0.00015,23.71257]
[1777230803451,37.8,78383.4,0.0,0.33235,0.00015,23.71257]
[1777230803564,37.8,78383.4,0.0,0.33235,0.00015,23.71257]
[1777230803717,37.8,78381.33,0.0,0.33204,0.00015,23.70332]
[1777230805518,37.8,78381.33,0.0,0.33204,0.00015,23.70333]
[1777230805527,37.8,78381.33,0.0,0.33204,0.00015,23.70333]
[1777230805677,37.8,78381.33,0.0,0.33204,0.00015,23.70333]
[1777230805680,37.8,78373.44,0.0,0.33088,0.00015,23.66798]
[1777230806583,37.8,78373.44,0.0,0.33088,0.00015,23.66798]
[1777230806588,37.8,78372.28,0.0,0.33072,0.00015,23.6628]
[1777230810778,37.81,78371.94,0.0,0.33067,0.00015,23.6614]
[1777230810790,37.81,78371.94,0.0,0.33067,0.00015,23.6614]
[1777230810879,37.81,78372.02,0.0,0.33068,0.00015,23.6618]
[1777230811907,37.81,78372.02,0.0,0.33068,0.00015,23.6618]
[1777230811943,37.81,78381.29,0.0,0.33202,0.00015,23.69953]
[1777230813604,37.81,78381.29,0.0,0.33202,0.00015,23.69954]
[1777230813684,37.81,78381.29,0.0,0.33202,0.00015,23.69954]
[1777230813763,37.81,78381.29,0.0,0.33202,0.00015,23.69954]
[1777230813856,37.81,78381.29,0.0,0.33202,0.00015,23.69954]
[1777230813945,37.81,78383.58,0.0,0.33236,0.00015,23.70977]
[1777230814623,37.81,78391.35,0.0,0.33351,0.00015,23.74458]
[1777230817683,37.81,78391.7,0.0,0.33358,0.00015,23.74647]
[1777230817908,37.81,78390.35,0.0,0.33338,0.00015,23.74065]
[1777230820134,37.81,78389.67,0.0,0.3333,0.00015,23.73797]
[1777230820179,37.81,78389.67,0.0,0.3333,0.00015,23.73797]
[1777230820236,37.81,78389.67,0.0,0.3333,0.00015,23.73797]
[1777230820252,37.81,78389.67,0.0,0.3333,0.00015,23.73797]
[1777230820258,37.81,78389.67,0.0,0.3333,0.00015,23.73797]
[1777230820279,37.81,78389.67,0.0,0.3333,0.00015,23.73797]
[1777230820302,37.81,78389.67,0.0,0.3333,0.00015,23.73797]
[1777230820326,37.81,78389.67,0.0,0.3333,0.00015,23.73797]
[1777230820528,37.81,78389.67,0.0,0.3333,0.00015,23.73797]
[1777230820556,37.81,78389.67,0.0,0.3333,0.00015,23.73797]
[1777230820583,37.82,78389.49,0.0,0.33328,0.00015,23.73735]
[1777230821695,37.82,78399.22,0.0,0.33471,0.00015,23.7806]
[1777230823842,37.82,78403.99,0.0,0.33542,0.00015,23.80177]
[1777230823901,37.82,78402.42,0.0,0.3352,0.00015,23.79498]
[1777230827851,37.82,78405.9,0.0,0.33572,0.00015,23.81065]
[1777230827935,37.82,78403.47,0.0,0.33537,0.00015,23.80009]
[1777230828372,37.82,78403.47,0.0,0.33537,0.00015,23.80009]
[1777230828389,37.82,78403.47,0.0,0.33537,0.00015,23.80009]
[1777230829952,37.82,78403.47,0.0,0.33537,0.00015,23.80022]
[1777230830653,37.83,78403.45,0.0,0.33538,0.00015,23.80039]
[1777230831292,37.83,78403.45,0.0,0.33538,0.00015,23.80039]
[1777230831378,37.83,78403.45,0.0,0.33538,0.00015,23.80039]
[1777230831422,37.83,78403.45,0.0,0.33538,0.00015,23.80039]
[1777230831922,37.83,78403.45,0.0,0.33538,0.00015,23.80039]
[1777230832579,37.83,78402.69,0.0,0.33527,0.00015,23.79718]
[1777230832672,37.83,78410.12,0.0,0.33637,0.00015,23.82991]
[1777230833998,37.83,78410.12,0.0,0.33638,0.00015,23.83002]
[1777230839716,37.83,78415.32,0.0,0.33717,0.00015,23.85337]
[1777230841507,37.84,78416.01,0.0,0.33727,0.00015,23.85648]
[1777230841691,37.84,78416.01,0.0,0.33727,0.00015,23.85648]
[1777230841928,37.84,78416.01,0.0,0.33727,0.00015,23.85648]
[1777230841744,37.84,78417.6,0.0,0.33751,0.00015,23.86351]
[1777230842132,37.84,78417.6,0.0,0.33751,0.00015,23.86351]
[1777230842740,37.86,78427.51,0.0,0.33908,0.00015,23.90932]
[1777230844247,37.86,78428.33,0.0,0.33921,0.00015,23.91311]
[1777230844753,37.86,78428.35,0.0,0.33923,0.00015,23.91344]
[1777230849792,37.87,78433.88,0.0,0.34009,0.00015,23.93843]
[1777230850111,37.87,78433.88,0.0,0.34009,0.00015,23.93843]
[1777230850262,37.87,78433.88,0.0,0.34009,0.00015,23.93843]
[1777230850342,37.87,78433.88,0.0,0.34009,0.00015,23.93843]
[1777230850796,37.88,78432.42,0.0,0.33988,0.00015,23.93238]
[1777230851805,37.88,78409.29,0.0,0.33647,0.00015,23.8323]
[1777230852241,37.88,78409.29,0.0,0.33647,0.00015,23.8323]
[1777230852262,37.88,78409.29,0.0,0.33647,0.00015,23.8323]
[1777230852992,37.88,78410.75,0.0,0.33669,0.00015,23.83893]
[1777230854412,37.88,78410.75,0.0,0.3367,0.00015,23.83916]
[1777230854424,37.88,78410.75,0.0,0.3367,0.00015,23.83916]
[1777230855116,37.88,78408.86,0.0,0.33643,0.00015,23.83115]
[1777230856546,37.89,78408.86,0.0,0.33644,0.00015,23.83139]
[1777230861602,37.9,78407.65,0.0,0.33631,0.00015,23.82732]
[1777230861709,37.9,78407.65,0.0,0.33631,0.00015,23.82732]
[1777230861719,37.9,78407.65,0.0,0.33631,0.00015,23.82732]
[1777230861909,37.9,78401.97,0.0,0.33548,0.00015,23.80269]
[1777230862672,37.9,78401.97,0.0,0.33548,0.00015,23.80269]
[1777230863448,37.9,78401.97,0.0,0.33548,0.00015,23.8028]
[1777230863480,37.9,78401.97,0.0,0.33548,0.00015,23.8028]
[1777230864529,37.9,78395.82,0.0,0.33458,0.00015,23.77587]
[1777230864734,37.9,78395.82,0.0,0.33458,0.00015,23.77587]
[1777230864892,37.9,78391.76,0.0,0.33399,0.00015,23.75809]
[1777230866442,37.9,78385.03,0.0,0.333,0.00015,23.72823]
[1777230866459,37.9,78385.03,0.0,0.333,0.00015,23.72823]
[1777230866487,37.9,78385.03,0.0,0.333,0.00015,23.72823]
[1777230866906,37.9,78384.25,0.0,0.33288,0.00015,23.72474]
[1777230868814,37.9,78383.67,0.0,0.3328,0.00015,23.72215]
[1777230868923,37.9,78382.84,0.0,0.33268,0.00015,23.71844]
[1777230873777,37.9,78377.6,0.0,0.33188,0.00015,23.69118]
[1777230873871,37.9,78377.6,0.0,0.33188,0.00015,23.69118]
[1777230873955,37.9,78377.31,0.0,0.33184,0.00015,23.68989]
[1777230874635,37.9,78377.31,0.0,0.33184,0.00015,23.68989]
[1777230874743,37.9,78377.31,0.0,0.33184,0.00015,23.68989]
[1777230874788,37.9,78377.31,0.0,0.33184,0.00015,23.68989]
[1777230874846,37.9,78377.31,0.0,0.33184,0.00015,23.68989]
[1777230874867,37.9,78377.31,0.0,0.33184,0.00015,23.68989]
[1777230874963,37.9,78383.03,0.0,0.33268,0.00015,23.71539]
[1777230875970,37.9,78390.38,0.0,0.33377,0.00015,23.74819]
[1777230876869,37.9,78390.38,0.0,0.33377,0.00015,23.74819]
[1777230878980,37.9,78394.26,0.0,0.33435,0.00015,23.76565]
[1777230878991,37.91,78394.76,0.0,0.33443,0.00015,23.76801]
[1777230881253,37.91,78395.42,0.0,0.33454,0.00015,23.77123]
[1777230883121,37.91,78394.29,0.0,0.33438,0.00015,23.76657]
[1777230884616,37.91,78394.86,0.0,0.33447,0.00015,23.76925]
[1777230885034,37.91,78394.93,0.0,0.33449,0.00015,23.76972]
[1777230886186,37.92,78395.17,0.0,0.33453,0.00015,23.77094]
[1777230886206,37.92,78395.17,0.0,0.33453,0.00015,23.77094]
[1777230886238,37.92,78395.17,0.0,0.33453,0.00015,23.77094]
[1777230886265,37.92,78395.17,0.0,0.33453,0.00015,23.77094]
[1777230886304,37.92,78395.17,0.0,0.33453,0.00015,23.77094]
[1777230886867,37.92,78395.17,0.0,0.33453,0.00015,23.77094]
[1777230886879,37.92,78393.73,0.0,0.33432,0.00015,23.76475]
[1777230887055,37.92,78393.73,0.0,0.33432,0.00015,23.76475]
[1777230887061,37.92,78393.73,0.0,0.33432,0.00015,23.76475]
[1777230888534,37.92,78387.92,0.0,0.33347,0.00015,23.73903]
[1777230888550,37.92,78387.92,0.0,0.33347,0.00015,23.73903]
[1777230895106,37.92,78388.53,0.0,0.33355,0.00015,23.74166]
[1777230897027,37.92,78388.53,0.0,0.33355,0.00015,23.74166]
[1777230897259,37.92,78389.39,0.0,0.33368,0.00015,23.74545]
[1777230898946,37.92,78392.0,0.0,0.33406,0.00015,23.75697]
[1777230898999,37.92,78392.0,0.0,0.33406,0.00015,23.75697]
[1777230899023,37.92,78400.54,0.0,0.33533,0.00015,23.79477]
[1777230899089,37.92,78400.54,0.0,0.33533,0.00015,23.79477]
[1777230899242,37.92,78400.54,0.0,0.33533,0.00015,23.79477]
[1777230899270,37.92,78401.42,0.0,0.33546,0.00015,23.79878]
[1777230900770,37.92,78401.42,0.0,0.33546,0.00015,23.79878]
[1777230900842,37.92,78401.42,0.0,0.33546,0.00015,23.79878]
[1777230900878,37.92,78401.42,0.0,0.33546,0.00015,23.79878]
[1777230900895,37.92,78401.42,0.0,0.33546,0.00015,23.79878]
[1777230900978,37.92,78401.42,0.0,0.33546,0.00015,23.79878]
[1777230900978,37.92,78401.69,0.0,0.33551,0.00015,23.80016]
[1777230901281,37.92,78401.69,0.0,0.33551,0.00015,23.80016]
[1777230902362,37.92,78408.01,0.0,0.33645,0.00015,23.828]
[1777230902862,37.92,78412.67,0.0,0.33714,0.00015,23.84848]
[1777230903293,37.92,78412.67,0.0,0.33714,0.00015,23.84848]
[1777230903579,37.92,78412.67,0.0,0.33714,0.00015,23.84848]
[1777230903635,37.92,78411.26,0.0,0.33694,0.00015,23.84249]
[1777230905403,37.93,78411.26,0.0,0.33694,0.00015,23.84264]
[1777230905701,37.93,78411.26,0.0,0.33694,0.00015,23.84264]
[1777230906355,37.93,78415.24,0.0,0.33753,0.00015,23.86008]
[1777230906384,37.93,78415.24,0.0,0.33753,0.00015,23.86008]
[1777230906496,37.93,78415.24,0.0,0.33753,0.00015,23.86008]
[1777230906499,37.93,78421.18,0.0,0.33842,0.00015,23.88596]
[1777230907388,37.93,78421.18,0.0,0.33842,0.00015,23.88596]
[1777230907398,37.93,78421.18,0.0,0.33842,0.00015,23.88596]
[1777230907490,37.93,78424.64,0.0,0.33893,0.00015,23.90101]
[1777230912678,37.93,78428.13,0.0,0.33946,0.00015,23.91639]
[1777230913479,37.93,78427.64,0.0,0.33939,0.00015,23.91437]
[1777230913486,37.93,78427.64,0.0,0.33939,0.00015,23.91437]
[1777230913519,37.93,78427.78,0.0,0.33941,0.00015,23.91505]
[1777230916147,37.93,78428.34,0.0,0.3395,0.00015,23.91761]
[1777230916873,37.93,78428.34,0.0,0.3395,0.00015,23.91761]
[1777230917767,37.93,78430.32,0.0,0.3398,0.00015,23.92619]
[1777230917788,37.93,78430.32,0.0,0.3398,0.00015,23.92619]
[1777230917818,37.94,78432.09,0.0,0.34006,0.00015,23.93385]
[1777230918512,37.94,78432.09,0.0,0.34006,0.00015,23.93385]
[1777230918544,37.94,78432.09,0.0,0.34006,0.00015,23.93385]
[1777230918588,37.94,78433.05,0.0,0.34021,0.00015,23.93802]
[1777230919607,37.94,78433.05,0.0,0.34021,0.00015,23.93802]
[1777230919828,37.94,78433.05,0.0,0.34021,0.00015,23.93802]
[1777230919846,37.94,78433.05,0.0,0.34021,0.00015,23.93802]
[1777230919854,37.94,78433.05,0.0,0.34021,0.00015,23.93802]
[1777230919957,37.94,78433.05,0.0,0.34021,0.00015,23.93802]
[1777230920036,37.94,78429.64,0.0,0.3397,0.00015,23.92345]
[1777230921169,37.94,78431.21,0.0,0.33994,0.00015,23.93026]
[1777230921208,37.94,78431.21,0.0,0.33994,0.00015,23.93026]
[1777230921239,37.94,78431.21,0.0,0.33994,0.00015,23.93026]
[1777230921659,37.94,78431.21,0.0,0.33994,0.00015,23.93026]
[1777230922012,37.94,78436.24,0.0,0.34068,0.00015,23.95186]
[1777230922276,37.94,78436.24,0.0,0.34068,0.00015,23.95186]
[1777230922285,37.94,78436.24,0.0,0.34068,0.00015,23.95186]
[1777230922286,37.94,78436.24,0.0,0.34068,0.00015,23.95186]
[1777230922477,37.94,78436.24,0.0,0.34068,0.00015,23.95186]
[1777230922761,37.94,78436.24,0.0,0.34068,0.00015,23.95186]
[1777230922945,37.94,78436.24,0.0,0.34068,0.00015,23.95186]
[1777230923022,37.94,78465.0,0.0,0.34495,0.00015,24.07349]
[1777230923182,37.94,78465.0,0.0,0.34495,0.00015,24.07349]
[1777230923485,37.94,78465.0,0.0,0.34495,0.00015,24.07349]
[1777230923502,37.94,78465.0,0.0,0.34495,0.00015,24.07349]
[1777230924134,37.94,78481.37,0.0,0.34739,0.00015,24.14153]
[1777230924737,37.94,78481.37,0.0,0.34739,0.00015,24.14153]
[1777230925061,37.94,78484.19,0.0,0.34782,0.00015,24.15337]
[1777230926406,37.96,78490.27,0.0,0.3488,0.00015,24.18034]
[1777230928390,37.96,78491.84,0.0,0.34904,0.00015,24.18691]
[1777230929998,37.96,78489.96,0.0,0.34877,0.00015,24.17952]
[1777230930013,37.96,78489.44,0.0,0.3487,0.00015,24.17743]
[1777230931397,37.96,78489.44,0.0,0.3487,0.00015,24.17743]
[1777230931423,37.96,78489.44,0.0,0.3487,0.00015,24.17743]
[1777230931487,37.96,78489.44,0.0,0.3487,0.00015,24.17743]
[1777230931530,37.96,78489.44,0.0,0.3487,0.00015,24.17743]
[1777230931930,37.96,78488.92,0.0,0.3486,0.00015,24.17151]
[1777230934054,37.96,78488.92,0.0,0.3486,0.00015,24.17151]
[1777230934655,37.97,78484.87,0.0,0.348,0.00015,24.15498]
[1777230934709,37.97,78484.87,0.0,0.348,0.00015,24.15498]
[1777230934859,37.97,78484.87,0.0,0.348,0.00015,24.15498]
[1777230934951,37.97,78484.8,0.0,0.34801,0.00015,24.15511]
[1777230935160,37.97,78484.8,0.0,0.34801,0.00015,24.15511]
[1777230935220,37.97,78484.8,0.0,0.34801,0.00015,24.15511]
[1777230935251,37.97,78484.8,0.0,0.34801,0.00015,24.15511]
[1777230936068,37.97,78497.28,0.0,0.34987,0.00015,24.20634]
[1777230938481,37.97,78501.79,0.0,0.35055,0.00015,24.2248]
[1777230938505,37.97,78501.79,0.0,0.35055,0.00015,24.2248]
[1777230938527,37.97,78494.53,0.0,0.34947,0.00015,24.1954]
[1777230939531,37.97,78494.53,0.0,0.34947,0.00015,24.1954]
[1777230939949,37.97,78494.53,0.0,0.34947,0.00015,24.1954]
[1777230940012,37.97,78492.89,0.0,0.34923,0.00015,24.18883]
[1777230941826,37.98,78502.17,0.0,0.35062,0.00015,24.2267]
[1777230942245,37.98,78502.17,0.0,0.35062,0.00015,24.2267]
[1777230942270,37.98,78502.17,0.0,0.35062,0.00015,24.2267]
[1777230942834,37.98,78502.17,0.0,0.35062,0.00015,24.2267]
[1777230942936,37.98,78499.91,0.0,0.35029,0.00015,24.21766]
[1777230944162,37.98,78499.91,0.0,0.35029,0.00015,24.21766]
[1777230944463,37.98,78500.53,0.0,0.35039,0.00015,24.2203]
[1777230949499,37.98,78504.21,0.0,0.35096,0.00015,24.23579]
[1777230951251,37.99,78506.32,0.0,0.35129,0.00015,24.24453]
[1777230951513,37.99,78506.32,0.0,0.35129,0.00015,24.24453]
[1777230952334,37.99,78506.32,0.0,0.35129,0.00015,24.24453]
[1777230952553,37.99,78507.31,0.0,0.35144,0.00015,24.24873]
[1777230957558,37.99,78506.2,0.0,0.35129,0.00015,24.24468]
[1777230959489,37.99,78509.95,0.0,0.35186,0.00015,24.2599]
[1777230959540,37.99,78509.95,0.0,0.35186,0.00015,24.2599]
[1777230959570,37.99,78509.95,0.0,0.35186,0.00015,24.2599]
[1777230959596,37.99,78509.95,0.0,0.35186,0.00015,24.2599]
[1777230959697,38.0,78506.86,0.0,0.3514,0.00015,24.24765]
[1777230961348,38.0,78506.86,0.0,0.3514,0.00015,24.24765]
[1777230961377,38.0,78506.86,0.0,0.3514,0.00015,24.24765]
[1777230961411,38.0,78506.86,0.0,0.3514,0.00015,24.24765]
[1777230961523,38.0,78506.86,0.0,0.3514,0.00015,24.24765]
[1777230961629,38.0,78497.33,0.0,0.34999,0.00015,24.20917]
[1777230965060,37.99,78488.9,0.0,0.34872,0.00015,24.17457]
[1777230966704,37.99,78486.51,0.0,0.34836,0.00015,24.16476]
[1777230967047,37.99,78484.85,0.0,0.34812,0.00015,24.15795]
[1777230968137,37.99,78481.23,0.0,0.34758,0.00015,24.14306]
[1777230968737,37.99,78485.75,0.0,0.34825,0.00015,24.16164]
[1777230969481,37.99,78485.75,0.0,0.34825,0.00015,24.16164]
[1777230970090,37.99,78485.75,0.0,0.34825,0.00015,24.16164]
[1777230970107,37.99,78489.55,0.0,0.34882,0.00015,24.1772]
[1777230970214,37.99,78489.55,0.0,0.34882,0.00015,24.1772]
[1777230970301,37.99,78489.55,0.0,0.34882,0.00015,24.1772]
[1777230970763,37.99,78489.55,0.0,0.34882,0.00015,24.1772]
[1777230971067,37.99,78489.55,0.0,0.34882,0.00015,24.1772]
[1777230970860,37.99,78499.67,0.0,0.35032,0.00015,24.21841]
[1777230972778,38.0,78499.67,0.0,0.35033,0.00015,24.21853]
[1777230972825,38.0,78499.67,0.0,0.35033,0.00015,24.21853]
[1777230972871,38.0,78502.81,0.0,0.3508,0.00015,24.23137]
[1777230978703,38.0,78503.26,0.0,0.3509,0.00015,24.23383]
[1777230983741,38.01,78499.09,0.0,0.3503,0.00015,24.21752]
[1777230988773,38.01,78500.02,0.0,0.35046,0.00015,24.22187]
[1777230992321,38.02,78497.73,0.0,0.35011,0.00015,24.20907]
[1777230993135,38.02,78497.73,0.0,0.35011,0.00015,24.20907]
[1777230992833,38.02,78494.66,0.0,0.34965,0.00015,24.19663]
[1777230993351,38.02,78494.66,0.0,0.34965,0.00015,24.19663]
[1777230993808,38.02,78494.66,0.0,0.34966,0.00015,24.19668]
[1777230994745,38.02,78494.66,0.0,0.34966,0.00015,24.19668]
[1777230994765,38.02,78494.66,0.0,0.34966,0.00015,24.19668]
[1777230994815,38.02,78492.69,0.0,0.34936,0.00015,24.18872]
[1777230997792,38.02,78490.94,0.0,0.3491,0.00015,24.18152]
[1777230997984,38.02,78484.75,0.0,0.34818,0.00015,24.15616]
[1777230999975,38.02,78484.75,0.0,0.34818,0.00015,24.15613]
[1777230999999,38.02,78472.4,0.0,0.34634,0.00015,24.10521]
[1777231001293,38.02,78472.4,0.0,0.34634,0.00015,24.10522]
[1777231001863,38.02,78472.8,0.0,0.3464,0.00015,24.10691]
[1777231003304,38.02,78472.27,0.0,0.34632,0.00015,24.10473]
[1777231005893,38.02,78464.01,0.0,0.3451,0.00015,24.07049]
[1777231007204,38.02,78463.43,0.0,0.34502,0.00015,24.06812]
[1777231007906,38.02,78463.43,0.0,0.34502,0.00015,24.06817]
[1777231008618,38.02,78463.43,0.0,0.34502,0.00015,24.06817]
[1777231008652,38.02,78463.43,0.0,0.34502,0.00015,24.06817]
[1777231009393,38.02,78463.21,0.0,0.34499,0.00015,24.0673]
[1777231009732,38.02,78463.21,0.0,0.34499,0.00015,24.0673]
[1777231009745,38.02,78463.21,0.0,0.34499,0.00015,24.0673]
[1777231009919,38.02,78463.25,0.0,0.345,0.00015,24.06752]
[1777231011822,38.02,78459.75,0.0,0.34448,0.00015,24.05295]
[1777231012901,38.02,78460.02,0.0,0.34452,0.00015,24.05415]
[1777231012970,38.02,78460.02,0.0,0.34452,0.00015,24.05415]
[1777231013011,38.02,78460.02,0.0,0.34452,0.00015,24.05415]
[1777231013031,38.02,78460.02,0.0,0.34452,0.00015,24.05415]
[1777231013126,38.02,78471.27,0.0,0.34619,0.00015,24.10106]
[1777231017549,38.02,78473.17,0.0,0.34648,0.00015,24.1091]
[1777231022912,38.03,78472.09,0.0,0.34633,0.00015,24.10479]
[1777231023280,38.03,78470.78,0.0,0.34613,0.00015,24.0994]
[1777231023315,38.03,78470.78,0.0,0.34613,0.00015,24.0994]
[1777231023357,38.03,78470.78,0.0,0.34613,0.00015,24.0994]
[1777231023374,38.03,78470.78,0.0,0.34613,0.00015,24.0994]
[1777231023408,38.03,78470.78,0.0,0.34613,0.00015,24.0994]
[1777231024145,38.03,78470.78,0.0,0.34613,0.00015,24.0994]
[1777231024178,38.03,78470.78,0.0,0.34613,0.00015,24.0994]
[1777231024222,38.03,78470.78,0.0,0.34613,0.00015,24.0994]
[1777231024184,38.03,78464.95,0.0,0.34527,0.00015,24.07521]
[1777231025033,38.03,78464.95,0.0,0.34527,0.00015,24.07525]
[1777231025665,38.03,78464.95,0.0,0.34527,0.00015,24.07525]
[1777231026038,38.03,78463.09,0.0,0.345,0.00015,24.06756]
[1777231029927,38.03,78461.79,0.0,0.34481,0.00015,24.06235]
[1777231030065,38.03,78462.17,0.0,0.34487,0.00015,24.06401]
[1777231031148,38.03,78462.17,0.0,0.34487,0.00015,24.06401]
[1777231031210,38.03,78462.16,0.0,0.34487,0.00015,24.06404]
[1777231031777,38.03,78462.16,0.0,0.34487,0.00015,24.06404]
[1777231032117,38.03,78471.3,0.0,0.34623,0.00015,24.10212]
[1777231037253,38.03,78474.72,0.0,0.34675,0.00015,24.11651]
[1777231042524,38.04,78473.06,0.0,0.34651,0.00015,24.10983]
[1777231048192,38.04,78473.25,0.0,0.34655,0.00015,24.11083]
[1777231053495,38.04,78473.11,0.0,0.34652,0.00015,24.10666]
[1777231061524,38.04,78466.06,0.0,0.34548,0.00015,24.07779]
[1777231064428,38.05,78465.69,0.0,0.34544,0.00015,24.07653]
[1777231064598,38.05,78465.69,0.0,0.34544,0.00015,24.07653]
[1777231064607,38.05,78465.69,0.0,0.34544,0.00015,24.07653]
[1777231064726,38.05,78465.69,0.0,0.34544,0.00015,24.07653]
[1777231065279,38.05,78468.32,0.0,0.34584,0.00015,24.0876]
[1777231065954,38.05,78482.46,0.0,0.34794,0.00015,24.14603]
[1777231066389,38.05,78482.46,0.0,0.34794,0.00015,24.14603]
[1777231066503,38.05,78488.59,0.0,0.34885,0.00015,24.17113]
[1777231068268,38.05,78488.04,0.0,0.34877,0.00015,24.16891]
[1777231069943,38.05,78487.13,0.0,0.34863,0.00015,24.16519]
[1777231069958,38.05,78490.52,0.0,0.34914,0.00015,24.17904]
[1777231070339,38.05,78490.52,0.0,0.34914,0.00015,24.17904]
[1777231070362,38.05,78490.52,0.0,0.34914,0.00015,24.17904]
[1777231070392,38.05,78490.52,0.0,0.34914,0.00015,24.17904]
[1777231071104,38.05,78477.47,0.0,0.3472,0.00015,24.12552]
[1777231071924,38.05,78469.77,0.0,0.34606,0.00015,24.09372]
[1777231072442,38.05,78469.77,0.0,0.34606,0.00015,24.09372]
[1777231072521,38.05,78467.75,0.0,0.34576,0.00015,24.08534]
[1777231077694,38.05,78466.28,0.0,0.34555,0.00015,24.07945]
[1777231080619,38.05,78462.04,0.0,0.34493,0.00015,24.06206]
[1777231080625,38.05,78462.55,0.0,0.345,0.00015,24.06419]
[1777231087468,38.06,78463.73,0.0,0.3452,0.00015,24.06963]
[1777231089212,38.06,78463.73,0.0,0.3452,0.00015,24.06963]
[1777231089246,38.06,78463.73,0.0,0.3452,0.00015,24.06963]
[1777231089269,38.06,78463.73,0.0,0.3452,0.00015,24.06963]
[1777231089250,38.06,78462.82,0.0,0.34507,0.00015,24.06599]
[1777231089566,38.06,78462.82,0.0,0.34507,0.00015,24.06599]
[1777231089747,38.06,78462.82,0.0,0.34507,0.00015,24.06599]
[1777231090039,38.06,78460.37,0.0,0.34471,0.00015,24.05585]
[1777231092908,38.06,78454.68,0.0,0.34387,0.00015,24.03213]
[1777231094796,38.06,78454.81,0.0,0.34389,0.00015,24.03283]
[1777231096929,38.06,78452.19,0.0,0.34351,0.00015,24.02196]
[1777231097055,38.06,78452.19,0.0,0.34351,0.00015,24.02196]
[1777231097096,38.06,78452.19,0.0,0.34351,0.00015,24.02196]
[1777231098887,38.06,78455.41,0.0,0.34399,0.00015,24.03559]
[1777231098938,38.06,78455.41,0.0,0.34399,0.00015,24.03559]
[1777231098968,38.06,78444.86,0.0,0.34243,0.00015,23.99121]
[1777231099726,38.06,78444.86,0.0,0.34243,0.00015,23.99121]
[1777231100674,38.06,78444.24,0.0,0.34234,0.00015,23.98854]
[1777231100683,38.06,78444.24,0.0,0.34234,0.00015,23.98854]
[1777231100978,38.06,78444.24,0.0,0.34234,0.00015,23.98849]
[1777231101335,38.06,78444.24,0.0,0.34234,0.00015,23.98849]
[1777231101659,38.06,78444.24,0.0,0.34234,0.00015,23.98849]
[1777231101747,38.06,78444.24,0.0,0.34234,0.00015,23.98849]
[1777231101942,38.06,78444.24,0.0,0.34234,0.00015,23.98849]
[1777231102192,38.06,78444.24,0.0,0.34234,0.00015,23.98849]
[1777231102221,38.06,78441.6,0.0,0.34194,0.00015,23.97727]
[1777231102409,38.06,78441.6,0.0,0.34194,0.00015,23.97727]
[1777231103000,38.06,78414.01,0.0,0.33787,0.00015,23.8592]
[1777231104311,38.06,78410.72,0.0,0.33739,0.00015,23.84501]
[1777231104339,38.06,78410.72,0.0,0.33739,0.00015,23.84501]
[1777231107089,38.06,78409.1,0.0,0.33716,0.00015,23.83803]
[1777231107124,38.06,78408.44,0.0,0.33706,0.00015,23.83529]
[1777231108654,38.06,78407.47,0.0,0.33692,0.00015,23.83113]
[1777231108668,38.06,78407.47,0.0,0.33692,0.00015,23.83113]
[1777231109233,38.07,78407.49,0.0,0.33693,0.00015,23.83128]
[1777231111074,38.07,78407.18,0.0,0.33688,0.00015,23.82999]
[1777231111134,38.07,78407.07,0.0,0.33685,0.00015,23.82567]
[1777231113003,38.07,78406.02,0.0,0.33669,0.00015,23.82115]
[1777231113132,38.07,78406.02,0.0,0.33669,0.00015,23.82115]
[1777231113137,38.07,78406.02,0.0,0.33669,0.00015,23.82115]
[1777231113238,38.07,78408.82,0.0,0.33711,0.00015,23.83336]
[1777231113875,38.07,78408.82,0.0,0.33711,0.00015,23.83336]
[1777231113886,38.07,78408.82,0.0,0.33711,0.00015,23.83336]
[1777231113971,38.07,78410.49,0.0,0.33735,0.00015,23.84063]
[1777231114658,38.07,78410.49,0.0,0.33735,0.00015,23.84063]
[1777231115105,38.07,78410.49,0.0,0.33735,0.00015,23.84063]
[1777231116407,38.07,78409.87,0.0,0.33727,0.00015,23.83801]
[1777231117135,38.07,78409.87,0.0,0.33727,0.00015,23.83801]
[1777231117233,38.07,78409.0,0.0,0.33714,0.00015,23.83427]
[1777231119158,38.07,78409.0,0.0,0.33714,0.00015,23.8343]
[1777231119230,38.07,78410.44,0.0,0.33735,0.00015,23.84057]
[1777231122507,38.07,78409.9,0.0,0.33728,0.00015,23.83831]
[1777231122632,38.07,78409.9,0.0,0.33728,0.00015,23.83831]
[1777231123236,38.07,78409.9,0.0,0.33728,0.00015,23.83831]
[1777231123299,38.07,78409.32,0.0,0.33719,0.00015,23.83582]
[1777231124182,38.07,78409.32,0.0,0.33719,0.00015,23.83582]
[1777231124820,38.07,78408.59,0.0,0.33709,0.00015,23.83268]
[1777231125271,38.07,78408.59,0.0,0.33709,0.00015,23.83268]
[1777231125118,38.07,78407.98,0.0,0.337,0.00015,23.83006]
[1777231125898,38.07,78407.44,0.0,0.33692,0.00015,23.82775]
[1777231127606,38.07,78407.44,0.0,0.33692,0.00015,23.82777]
[1777231128325,38.07,78407.44,0.0,0.33692,0.00015,23.82777]
[1777231128698,38.07,78406.91,0.0,0.33684,0.00015,23.82549]
[1777231128742,38.07,78406.91,0.0,0.33684,0.00015,23.82549]
[1777231128808,38.07,78406.91,0.0,0.33684,0.00015,23.82549]
[1777231129095,38.07,78406.91,0.0,0.33684,0.00015,23.82549]
[1777231129318,38.07,78406.91,0.0,0.33684,0.00015,23.82549]
[1777231129196,38.07,78404.04,0.0,0.33642,0.00015,23.81304]
[1777231130148,38.07,78400.67,0.0,0.33593,0.00015,23.79838]
[1777231130414,38.07,78400.67,0.0,0.33593,0.00015,23.79838]
[1777231130429,38.07,78400.67,0.0,0.33593,0.00015,23.79838]
[1777231130970,38.07,78400.67,0.0,0.33593,0.00015,23.79838]
[1777231131016,38.07,78400.06,0.0,0.33584,0.00015,23.79576]
[1777231131580,38.07,78400.06,0.0,0.33584,0.00015,23.79576]
[1777231131598,38.07,78400.06,0.0,0.33584,0.00015,23.79576]
[1777231133391,38.07,78399.57,0.0,0.33577,0.00015,23.7937]
[1777231133397,38.07,78399.57,0.0,0.33577,0.00015,23.7937]
[1777231133869,38.07,78396.69,0.0,0.33535,0.00015,23.78116]
[1777231138071,38.07,78394.25,0.0,0.335,0.00015,23.77064]
[1777231138078,38.07,78394.25,0.0,0.335,0.00015,23.77064]
[1777231138686,38.07,78394.9,0.0,0.33509,0.00015,23.77354]
[1777231139469,38.07,78394.76,0.0,0.33508,0.00015,23.77298]
[1777231144493,38.08,78392.32,0.0,0.33473,0.00015,23.76258]
[1777231150989,38.08,78393.22,0.0,0.33488,0.00015,23.76704]
[1777231152259,38.08,78393.22,0.0,0.33488,0.00015,23.76704]
[1777231152287,38.08,78394.75,0.0,0.33511,0.00015,23.77382]
[1777231153984,38.08,78394.75,0.0,0.33511,0.00015,23.7739]
[1777231156251,38.08,78386.42,0.0,0.3339,0.00015,23.7376]
[1777231157335,38.08,78386.42,0.0,0.3339,0.00015,23.7376]
[1777231157371,38.08,78386.42,0.0,0.3339,0.00015,23.7376]
[1777231157764,38.09,78385.67,0.0,0.33379,0.00015,23.73441]
[1777231158047,38.09,78385.67,0.0,0.3338,0.00015,23.73452]
[1777231159350,38.09,78385.67,0.0,0.3338,0.00015,23.73452]
[1777231159377,38.09,78380.97,0.0,0.33311,0.00015,23.71391]
[1777231161431,38.09,78379.22,0.0,0.33287,0.00015,23.70642]
[1777231161505,38.09,78379.22,0.0,0.33287,0.00015,23.70642]
[1777231161832,38.09,78379.22,0.0,0.33287,0.00015,23.70642]
[1777231162075,38.09,78379.22,0.0,0.33287,0.00015,23.70655]
[1777231163927,38.09,78373.13,0.0,0.33198,0.00015,23.67948]
[1777231167111,38.09,78360.79,0.0,0.33017,0.00015,23.62425]
[1777231167816,38.09,78360.79,0.0,0.33017,0.00015,23.62425]
[1777231167830,38.09,78360.79,0.0,0.33017,0.00015,23.62425]
[1777231167922,38.09,78360.79,0.0,0.33017,0.00015,23.62425]
[1777231168116,38.09,78360.94,0.0,0.33019,0.00015,23.6249]
[1777231170276,38.09,78361.04,0.0,0.33021,0.00015,23.62533]
[1777231170324,38.09,78361.04,0.0,0.33021,0.00015,23.62533]
[1777231170327,38.09,78359.15,0.0,0.32993,0.00015,23.61684]
[1777231176172,38.09,78358.98,0.0,0.32988,0.00015,23.61211]
[1777231178031,38.09,78358.98,0.0,0.32988,0.00015,23.61211]
[1777231183320,38.09,78360.41,0.0,0.33009,0.00015,23.6185]
[1777231184149,38.09,78360.91,0.0,0.33016,0.00015,23.62074]
[1777231187625,38.09,78363.14,0.0,0.33048,0.00015,23.63072]
[1777231187639,38.09,78363.14,0.0,0.33048,0.00015,23.63072]
[1777231193277,38.09,78364.62,0.0,0.3307,0.00015,23.63731]
[1777231193956,38.09,78364.5,0.0,0.33068,0.00015,23.63677]
[1777231194056,38.09,78364.5,0.0,0.33068,0.00015,23.63677]
[1777231194062,38.09,78364.5,0.0,0.33068,0.00015,23.63677]
[1777231194299,38.09,78364.78,0.0,0.33072,0.00015,23.63801]
[1777231195306,38.09,78372.64,0.0,0.33187,0.00015,23.67304]
[1777231196216,38.09,78372.64,0.0,0.33187,0.00015,23.67304]
[1777231196240,38.09,78372.64,0.0,0.33187,0.00015,23.67304]
[1777231196384,38.09,78376.24,0.0,0.33239,0.00015,23.68899]
[1777231196660,38.09,78376.24,0.0,0.33239,0.00015,23.68899]
[1777231196774,38.09,78376.24,0.0,0.33239,0.00015,23.68899]
[1777231196779,38.09,78376.24,0.0,0.33239,0.00015,23.68899]
[1777231197217,38.09,78376.24,0.0,0.33239,0.00015,23.68899]
[1777231197255,38.09,78376.24,0.0,0.33239,0.00015,23.68899]
[1777231197329,38.09,78376.24,0.0,0.33239,0.00015,23.68894]
[1777231198385,38.09,78376.24,0.0,0.33239,0.00015,23.68894]
[1777231198328,38.09,78392.02,0.0,0.33471,0.00015,23.75869]
[1777231198798,38.09,78392.02,0.0,0.33471,0.00015,23.75869]
[1777231198830,38.09,78392.02,0.0,0.33471,0.00015,23.75869]
[1777231199335,38.09,78399.03,0.0,0.33574,0.00015,23.78945]
[1777231199650,38.09,78399.03,0.0,0.33574,0.00015,23.78945]
[1777231199677,38.09,78399.03,0.0,0.33574,0.00015,23.78945]
[1777231199702,38.09,78399.03,0.0,0.33574,0.00015,23.78945]
[1777231200341,38.09,78399.71,0.0,0.33584,0.00015,23.79249]
[1777231201331,38.09,78399.71,0.0,0.33584,0.00015,23.79249]
[1777231201355,38.09,78399.71,0.0,0.33584,0.00015,23.79249]
[1777231201981,38.09,78401.66,0.0,0.33613,0.00015,23.80106]
[1777231204083,38.09,78401.02,0.0,0.33604,0.00015,23.79841]
[1777231204445,38.09,78401.62,0.0,0.33613,0.00015,23.8011]
[1777231205376,38.09,78403.29,0.0,0.33638,0.00015,23.80845]
[1777231208501,38.09,78401.42,0.0,0.33612,0.00015,23.80053]
[1777231209406,38.09,78400.93,0.0,0.33605,0.00015,23.79848]
[1777231210517,38.1,78400.84,0.0,0.33604,0.00015,23.79816]
[1777231210534,38.1,78400.84,0.0,0.33604,0.00015,23.79816]
[1777231210558,38.1,78400.84,0.0,0.33604,0.00015,23.79816]
[1777231210590,38.1,78400.84,0.0,0.33604,0.00015,23.79816]
[1777231211428,38.1,78400.43,0.0,0.33598,0.00015,23.79637]
[1777231212429,38.1,78392.48,0.0,0.33482,0.00015,23.76178]
[1777231217464,38.1,78391.22,0.0,0.33465,0.00015,23.75682]
[1777231222500,38.11,78386.54,0.0,0.33399,0.00015,23.73684]
[1777231227533,38.11,78383.61,0.0,0.33358,0.00015,23.72463]
[1777231232576,38.12,78383.26,0.0,0.33353,0.00015,23.71972]
[1777231238612,38.12,78385.94,0.0,0.33395,0.00015,23.7324]
[1777231242494,38.12,78385.5,0.0,0.33389,0.00015,23.73059]
[1777231242841,38.13,78385.6,0.0,0.33392,0.00015,23.73141]
[1777231244684,38.13,78385.6,0.0,0.33392,0.00015,23.73154]
[1777231244721,38.13,78385.95,0.0,0.33398,0.00015,23.7332]
[1777231245808,38.13,78385.95,0.0,0.33398,0.00015,23.7332]
[1777231245910,38.13,78390.07,0.0,0.33459,0.00015,23.75141]
[1777231246933,38.13,78390.07,0.0,0.33459,0.00015,23.75141]
[1777231246997,38.13,78390.74,0.0,0.33469,0.00015,23.75447]
[1777231251983,38.13,78389.74,0.0,0.33456,0.00015,23.75052]
[1777231252055,38.14,78388.21,0.0,0.33434,0.00015,23.74391]
[1777231255447,38.14,78387.93,0.0,0.3343,0.00015,23.74289]
[1777231255538,38.14,78382.75,0.0,0.33355,0.00015,23.72034]
[1777231257247,38.14,78382.75,0.0,0.33355,0.00015,23.72034]
[1777231257251,38.14,78382.75,0.0,0.33355,0.00015,23.72034]
[1777231257313,38.14,78372.53,0.0,0.33206,0.00015,23.67522]
[1777231261351,38.14,78365.21,0.0,0.33099,0.00015,23.64248]
[1777231264382,38.14,78365.99,0.0,0.3311,0.00015,23.64592]
[1777231264419,38.14,78365.85,0.0,0.33108,0.00015,23.64519]
[1777231267484,38.14,78372.53,0.0,0.33205,0.00015,23.67476]
[1777231267819,38.14,78376.43,0.0,0.33262,0.00015,23.69216]
[1777231272860,38.14,78378.79,0.0,0.33298,0.00015,23.70313]
[1777231274383,38.14,78378.79,0.0,0.33298,0.00015,23.70313]
[1777231274451,38.14,78378.9,0.0,0.33301,0.00015,23.70382]
[1777231275337,38.14,78378.9,0.0,0.33301,0.00015,23.70382]
[1777231275383,38.14,78379.41,0.0,0.33309,0.00015,23.70618]
[1777231276151,38.14,78379.41,0.0,0.33309,0.00015,23.70618]
[1777231276206,38.14,78381.85,0.0,0.33345,0.00015,23.71704]
[1777231281617,38.15,78387.49,0.0,0.33428,0.00015,23.74218]
[1777231285435,38.15,78386.69,0.0,0.33418,0.00015,23.73901]
[1777231285479,38.15,78387.11,0.0,0.33424,0.00015,23.74094]
[1777231289736,38.15,78393.7,0.0,0.33522,0.00015,23.77012]
[1777231289745,38.15,78393.7,0.0,0.33522,0.00015,23.77012]
[1777231289760,38.15,78393.7,0.0,0.33522,0.00015,23.77012]
[1777231289980,38.15,78393.7,0.0,0.33522,0.00015,23.77012]
[1777231291764,38.15,78394.85,0.0,0.33539,0.00015,23.77522]
[1777231291994,38.15,78398.09,0.0,0.33584,0.00015,23.78551]
[1777231295163,38.16,78405.95,0.0,0.337,0.00015,23.81983]
[1777231299050,38.16,78413.05,0.0,0.33805,0.00015,23.85068]
[1777231304187,38.16,78411.03,0.0,0.33776,0.00015,23.84217]
[1777231310126,38.16,78403.11,0.0,0.33662,0.00015,23.8083]
[1777231315161,38.16,78400.72,0.0,0.33628,0.00015,23.79821]
[1777231317081,38.17,78400.08,0.0,0.33618,0.00015,23.79549]
[1777231317182,38.17,78399.39,0.0,0.33608,0.00015,23.79254]
[1777231318391,38.17,78399.39,0.0,0.33608,0.00015,23.79254]
[1777231318473,38.17,78399.39,0.0,0.33608,0.00015,23.79254]
[1777231320226,38.17,78397.9,0.0,0.33587,0.00015,23.78618]
[1777231320312,38.17,78392.93,0.0,0.33515,0.00015,23.76458]
[1777231326238,38.17,78392.87,0.0,0.33515,0.00015,23.76479]
[1777231331570,38.17,78389.61,0.0,0.33469,0.00015,23.75087]
[1777231333518,38.18,78389.62,0.0,0.3347,0.00015,23.75108]
[1777231334300,38.18,78388.73,0.0,0.33457,0.00015,23.74736]
[1777231335741,38.18,78388.63,0.0,0.33456,0.00015,23.74701]
[1777231335857,38.18,78388.63,0.0,0.33456,0.00015,23.74701]
[1777231336399,38.18,78388.63,0.0,0.33456,0.00015,23.74701]
[1777231336522,38.18,78380.88,0.0,0.33343,0.00015,23.71307]
[1777231339880,38.18,78374.32,0.0,0.33246,0.00015,23.68386]
[1777231339901,38.18,78374.32,0.0,0.33246,0.00015,23.68386]
[1777231340564,38.18,78366.54,0.0,0.33133,0.00015,23.64929]
[1777231343424,38.17,78362.26,0.0,0.3307,0.00015,23.63014]
[1777231343430,38.17,78362.26,0.0,0.3307,0.00015,23.63014]
[1777231343462,38.17,78357.24,0.0,0.32997,0.00015,23.60768]
[1777231344679,38.17,78357.24,0.0,0.32997,0.00015,23.60767]
[1777231345373,38.17,78353.84,0.0,0.32947,0.00015,23.59243]
[1777231350410,38.17,78349.85,0.0,0.3289,0.00015,23.57455]
[1777231351972,38.17,78349.05,0.0,0.32876,0.00015,23.56704]
[1777231352817,38.17,78348.04,0.0,0.32861,0.00015,23.5625]
[1777231353430,38.18,78345.12,0.0,0.32819,0.00015,23.54935]
[1777231354285,38.18,78345.12,0.0,0.32819,0.00015,23.54935]
[1777231354436,38.18,78340.24,0.0,0.32748,0.00015,23.52732]
[1777231356715,38.18,78338.86,0.0,0.32728,0.00015,23.52115]
[1777231358323,38.18,78334.32,0.0,0.32662,0.00014,23.5006]
[1777231358341,38.18,78334.32,0.0,0.32662,0.00014,23.5006]
[1777231358465,38.17,78331.53,0.0,0.32621,0.00014,23.48774]
[1777231361660,38.17,78330.45,0.0,0.32604,0.00014,23.48237]
[1777231361668,38.17,78330.45,0.0,0.32604,0.00014,23.48237]
[1777231362096,38.17,78330.45,0.0,0.32604,0.00014,23.48237]
[1777231362519,38.17,78326.57,0.0,0.32547,0.00014,23.46451]
[1777231362740,38.17,78326.57,0.0,0.32547,0.00014,23.46451]
[1777231362755,38.17,78326.57,0.0,0.32547,0.00014,23.46451]
[1777231363243,38.17,78326.57,0.0,0.32547,0.00014,23.46451]
[1777231363499,38.17,78326.57,0.0,0.32547,0.00014,23.46437]
[1777231365310,38.17,78325.08,0.0,0.32525,0.00014,23.45742]
[1777231365601,38.17,78325.08,0.0,0.32525,0.00014,23.45742]
[1777231365514,38.17,78326.11,0.0,0.32539,0.00014,23.46199]
[1777231366520,38.17,78327.26,0.0,0.32556,0.00014,23.46711]
[1777231367986,38.17,78325.36,0.0,0.32528,0.00014,23.45829]
[1777231368208,38.17,78325.36,0.0,0.32528,0.00014,23.45829]
[1777231368535,38.16,78331.42,0.0,0.32615,0.00014,23.48582]
[1777231368622,38.16,78331.42,0.0,0.32615,0.00014,23.48582]
[1777231369057,38.16,78331.42,0.0,0.32615,0.00014,23.48582]
[1777231369542,38.16,78343.21,0.0,0.32785,0.00015,23.53918]
[1777231370567,38.16,78343.21,0.0,0.32785,0.00015,23.53918]
[1777231370764,38.16,78345.27,0.0,0.32815,0.00015,23.54829]
[1777231371049,38.16,78345.27,0.0,0.32815,0.00015,23.54829]
[1777231371133,38.16,78345.27,0.0,0.32815,0.00015,23.54829]
[1777231371497,38.16,78345.27,0.0,0.32815,0.00015,23.54829]
[1777231371603,38.16,78359.76,0.0,0.33025,0.00015,23.61339]
[1777231371783,38.16,78359.76,0.0,0.33025,0.00015,23.61339]
[1777231372567,38.16,78359.76,0.0,0.33024,0.00015,23.61304]
[1777231374584,38.16,78365.98,0.0,0.33114,0.00015,23.6405]
[1777231379616,38.15,78361.71,0.0,0.33051,0.00015,23.62122]
[1777231383535,38.15,78374.06,0.0,0.33229,0.00015,23.67572]
[1777231385289,38.15,78376.62,0.0,0.33266,0.00015,23.68692]
[1777231385302,38.15,78376.62,0.0,0.33266,0.00015,23.68692]
[1777231385374,38.15,78376.19,0.0,0.3326,0.00015,23.68502]
[1777231385806,38.15,78376.19,0.0,0.3326,0.00015,23.68502]
[1777231385837,38.15,78376.19,0.0,0.3326,0.00015,23.68502]
[1777231386582,38.15,78374.31,0.0,0.33232,0.00015,23.67663]
[1777231387381,38.15,78374.31,0.0,0.33232,0.00015,23.67663]
[1777231388144,38.15,78370.52,0.0,0.33177,0.00015,23.65976]
[1777231388285,38.15,78366.03,0.0,0.33111,0.00015,23.63975]
[1777231389017,38.15,78366.03,0.0,0.33111,0.00015,23.63975]
[1777231389293,38.15,78362.84,0.0,0.33064,0.00015,23.62531]
[1777231390509,38.15,78362.84,0.0,0.33064,0.00015,23.62531]
[1777231391282,38.15,78356.32,0.0,0.32968,0.00015,23.59593]
[1777231391352,38.14,78351.49,0.0,0.32897,0.00015,23.57405]
[1777231392349,38.14,78351.49,0.0,0.32897,0.00015,23.57405]
[1777231392375,38.14,78345.48,0.0,0.32809,0.00015,23.54676]
[1777231393573,38.14,78345.48,0.0,0.32809,0.00015,23.54676]
[1777231393781,38.14,78344.07,0.0,0.32788,0.00015,23.54021]
[1777231394350,38.14,78335.48,0.0,0.32663,0.00015,23.50107]
[1777231400322,38.13,78341.76,0.0,0.32751,0.00015,23.52878]
[1777231401764,38.13,78340.44,0.0,0.32731,0.00015,23.52247]
[1777231401783,38.13,78340.44,0.0,0.32731,0.00015,23.52247]
[1777231401800,38.13,78340.44,0.0,0.32731,0.00015,23.52247]
[1777231401804,38.13,78340.44,0.0,0.32731,0.00015,23.52247]
[1777231402301,38.13,78340.44,0.0,0.32731,0.00015,23.52247]
[1777231402597,38.13,78336.92,0.0,0.32679,0.00015,23.50632]
[1777231404354,38.13,78340.05,0.0,0.32724,0.00015,23.52041]
[1777231404643,38.13,78339.33,0.0,0.32713,0.00015,23.51682]
[1777231405110,38.13,78339.33,0.0,0.32713,0.00015,23.51682]
[1777231405120,38.13,78339.33,0.0,0.32713,0.00015,23.51682]
[1777231405641,38.13,78337.25,0.0,0.32682,0.00015,23.50722]
[1777231406693,38.13,78337.25,0.0,0.32682,0.00015,23.50722]
[1777231407612,38.13,78337.25,0.0,0.32682,0.00015,23.50722]
[1777231409637,38.12,78333.48,0.0,0.32626,0.00015,23.48974]
[1777231409667,38.12,78333.48,0.0,0.32626,0.00015,23.4896]
[1777231409674,38.12,78333.48,0.0,0.32626,0.00015,23.4896]
[1777231410160,38.12,78333.48,0.0,0.32626,0.00015,23.4896]
[1777231410186,38.12,78334.33,0.0,0.32638,0.00015,23.49333]
[1777231411858,38.12,78327.27,0.0,0.32532,0.00014,23.45687]
[1777231413133,38.12,78327.27,0.0,0.32532,0.00014,23.45687]
[1777231413749,38.12,78323.83,0.0,0.32481,0.00014,23.44099]
[1777231413858,38.12,78323.83,0.0,0.32481,0.00014,23.4409]
[1777231416223,38.12,78319.26,0.0,0.32415,0.00014,23.41982]
[1777231416325,38.12,78318.39,0.0,0.32402,0.00014,23.41574]
[1777231416968,38.12,78318.39,0.0,0.32402,0.00014,23.41574]
[1777231417414,38.12,78318.39,0.0,0.32402,0.00014,23.41574]
[1777231418735,38.12,78315.29,0.0,0.32357,0.00014,23.40132]
[1777231419819,38.12,78308.26,0.0,0.32255,0.00014,23.36876]
[1777231419900,38.11,78308.26,0.0,0.32255,0.00014,23.36873]
[1777231423891,38.11,78306.52,0.0,0.32229,0.00014,23.3606]
[1777231424533,38.11,78306.52,0.0,0.32229,0.00014,23.3606]
[1777231424552,38.11,78315.82,0.0,0.32364,0.00014,23.4036]
[1777231424939,38.11,78315.82,0.0,0.32364,0.00014,23.4036]
[1777231424953,38.11,78315.82,0.0,0.32364,0.00014,23.4036]
[1777231425454,38.11,78320.75,0.0,0.32435,0.00014,23.42625]
[1777231426600,38.11,78320.75,0.0,0.32435,0.00014,23.42625]
[1777231426628,38.11,78320.75,0.0,0.32435,0.00014,23.42625]
[1777231425951,38.11,78336.35,0.0,0.32661,0.00015,23.49755]
[1777231426963,38.11,78336.35,0.0,0.32661,0.00015,23.49755]
[1777231427230,38.11,78336.35,0.0,0.32661,0.00015,23.49755]
[1777231427292,38.11,78336.35,0.0,0.32661,0.00015,23.49755]
[1777231427621,38.11,78332.78,0.0,0.32609,0.00015,23.48115]
[1777231428231,38.11,78323.03,0.0,0.32467,0.00014,23.43641]
[1777231430102,38.11,78323.03,0.0,0.32467,0.00014,23.43633]
[1777231430159,38.11,78319.12,0.0,0.3241,0.00014,23.41828]
[1777231430882,38.11,78319.12,0.0,0.3241,0.00014,23.41828]
[1777231430902,38.11,78319.12,0.0,0.3241,0.00014,23.41828]
[1777231431027,38.11,78319.12,0.0,0.3241,0.00014,23.41828]
[1777231431083,38.11,78314.17,0.0,0.32338,0.00014,23.39539]
[1777231432475,38.11,78314.17,0.0,0.32338,0.00014,23.39539]
[1777231432508,38.11,78314.17,0.0,0.32338,0.00014,23.39539]
[1777231432520,38.11,78303.65,0.0,0.32185,0.00014,23.34659]
[1777231433473,38.11,78303.65,0.0,0.32185,0.00014,23.34659]
[1777231434075,38.11,78300.7,0.0,0.32143,0.00014,23.33285]
[1777231434094,38.11,78300.81,0.0,0.32144,0.00014,23.33337]
[1777231435198,38.11,78300.81,0.0,0.32144,0.00014,23.33337]
[1777231435276,38.11,78300.87,0.0,0.32145,0.00014,23.33365]
[1777231440682,38.11,78296.64,0.0,0.32084,0.00014,23.31393]
[1777231441050,38.11,78295.66,0.0,0.3207,0.00014,23.30937]
[1777231442424,38.11,78295.66,0.0,0.3207,0.00014,23.30937]
[1777231442599,38.11,78299.87,0.0,0.32131,0.00014,23.32902]
[1777231444604,38.11,78297.68,0.0,0.32099,0.00014,23.3188]
[1777231446215,38.11,78297.81,0.0,0.32101,0.00014,23.31943]
[1777231446316,38.11,78293.69,0.0,0.32042,0.00014,23.3002]
[1777231450284,38.11,78291.96,0.0,0.32017,0.00014,23.29217]
[1777231450385,38.11,78293.03,0.0,0.32033,0.00014,23.2972]
[1777231451489,38.11,78293.03,0.0,0.32033,0.00014,23.2972]
[1777231452136,38.11,78292.73,0.0,0.32028,0.00014,23.29582]
[1777231452137,38.11,78292.73,0.0,0.32028,0.00014,23.29582]
[1777231452196,38.11,78287.37,0.0,0.31951,0.00014,23.27072]
[1777231453287,38.11,78287.37,0.0,0.31951,0.00014,23.27072]
[1777231453383,38.11,78284.2,0.0,0.31906,0.00014,23.25586]
[1777231454155,38.11,78284.2,0.0,0.31906,0.00014,23.25586]
[1777231454432,38.11,78284.2,0.0,0.31906,0.00014,23.25586]
[1777231454630,38.11,78280.43,0.0,0.31852,0.00014,23.23816]
[1777231454843,38.11,78280.43,0.0,0.31852,0.00014,23.23816]
[1777231455158,38.11,78280.43,0.0,0.31852,0.00014,23.23816]
[1777231455484,38.11,78280.43,0.0,0.31852,0.00014,23.23816]
[1777231456891,38.11,78274.62,0.0,0.31768,0.00014,23.21064]
[1777231457164,38.11,78273.85,0.0,0.31756,0.00014,23.20685]
[1777231460207,38.11,78279.62,0.0,0.3184,0.00014,23.23426]
[1777231460243,38.11,78280.36,0.0,0.31851,0.00014,23.23782]
[1777231461761,38.11,78280.36,0.0,0.31851,0.00014,23.23789]
[1777231461963,38.11,78280.36,0.0,0.31851,0.00014,23.23789]
[1777231462457,38.11,78280.36,0.0,0.31851,0.00014,23.23789]
[1777231462638,38.11,78275.72,0.0,0.31784,0.00014,23.21582]
[1777231463440,38.11,78265.17,0.0,0.31632,0.00014,23.1656]
[1777231464190,38.11,78265.17,0.0,0.31632,0.00014,23.1656]
[1777231464306,38.11,78265.17,0.0,0.31632,0.00014,23.1656]
[1777231464383,38.11,78265.17,0.0,0.31632,0.00014,23.1656]
[1777231465809,38.11,78258.41,0.0,0.31534,0.00014,23.13313]
[1777231466559,38.11,78258.41,0.0,0.31534,0.00014,23.13313]
[1777231466644,38.11,78254.61,0.0,0.31479,0.00014,23.11485]
[1777231467680,38.11,78254.61,0.0,0.31479,0.00014,23.11485]
[1777231468243,38.11,78254.33,0.0,0.31475,0.00014,23.11334]
[1777231472347,38.11,78252.54,0.0,0.31446,0.00014,23.10058]
[1777231472383,38.11,78252.54,0.0,0.31446,0.00014,23.10058]
[1777231472446,38.11,78252.54,0.0,0.31446,0.00014,23.10058]
[1777231472629,38.11,78252.54,0.0,0.31446,0.00014,23.10058]
[1777231472642,38.11,78252.54,0.0,0.31446,0.00014,23.10058]
[1777231472606,38.1,78241.74,0.0,0.31291,0.00014,23.04856]
[1777231473277,38.1,78241.74,0.0,0.31291,0.00014,23.04836]
[1777231477488,38.1,78246.06,0.0,0.31351,0.00014,23.06858]
[1777231477590,38.1,78246.43,0.0,0.31355,0.00014,23.07016]
[1777231483350,38.09,78248.05,0.0,0.31375,0.00014,23.07674]
[1777231488384,38.08,78246.19,0.0,0.31345,0.00014,23.06679]
[1777231493686,38.08,78248.08,0.0,0.31369,0.00014,23.07514]
[1777231493723,38.08,78248.07,0.0,0.31368,0.00014,23.07472]
[1777231494488,38.08,78248.07,0.0,0.31368,0.00014,23.07472]
[1777231494550,38.08,78245.73,0.0,0.31335,0.00014,23.06344]
[1777231498923,38.07,78245.63,0.0,0.31331,0.00014,23.06226]
[1777231498949,38.07,78245.63,0.0,0.31331,0.00014,23.06226]
[1777231499583,38.07,78241.5,0.0,0.31271,0.00014,23.04209]
[1777231500675,38.07,78232.62,0.0,0.31144,0.00014,22.99878]
[1777231501087,38.07,78232.62,0.0,0.31144,0.00014,22.99878]
[1777231501304,38.07,78232.62,0.0,0.31144,0.00014,22.99878]
[1777231501354,38.07,78232.62,0.0,0.31144,0.00014,22.99878]
[1777231501373,38.07,78232.62,0.0,0.31144,0.00014,22.99878]
[1777231501600,38.07,78226.66,0.0,0.31058,0.00014,22.96951]
[1777231502743,38.07,78226.66,0.0,0.31057,0.00014,22.96929]
[1777231503102,38.07,78226.66,0.0,0.31057,0.00014,22.96929]
[1777231503429,38.07,78226.66,0.0,0.31057,0.00014,22.96929]
[1777231503575,38.07,78226.66,0.0,0.31057,0.00014,22.96929]
[1777231503652,38.06,78230.11,0.0,0.31106,0.00014,22.98591]
[1777231504328,38.06,78230.11,0.0,0.31106,0.00014,22.98591]
[1777231504695,38.06,78246.27,0.0,0.31336,0.00014,23.06402]
[1777231505075,38.06,78246.27,0.0,0.31336,0.00014,23.06402]
[1777231505533,38.06,78246.27,0.0,0.31336,0.00014,23.06402]
[1777231505610,38.06,78252.15,0.0,0.3142,0.00014,23.09226]
[1777231506515,38.06,78252.15,0.0,0.3142,0.00014,23.09225]
[1777231507598,38.06,78252.15,0.0,0.3142,0.00014,23.09225]
[1777231507625,38.06,78255.2,0.0,0.31463,0.00014,23.10687]
[1777231509734,38.06,78255.2,0.0,0.31463,0.00014,23.10681]
[1777231509765,38.06,78249.77,0.0,0.31385,0.00014,23.08053]
[1777231509772,38.06,78249.77,0.0,0.31385,0.00014,23.08053]
[1777231510728,38.06,78249.77,0.0,0.31385,0.00014,23.08053]
[1777231510743,38.06,78249.77,0.0,0.31385,0.00014,23.08053]
[1777231510541,38.06,78243.82,0.0,0.31299,0.00014,23.05166]
[1777231510765,38.06,78243.82,0.0,0.31299,0.00014,23.05166]
[1777231511264,38.06,78243.82,0.0,0.31299,0.00014,23.05166]
[1777231511336,38.06,78243.82,0.0,0.31299,0.00014,23.05166]
[1777231511520,38.06,78243.82,0.0,0.31299,0.00014,23.05166]
[1777231511551,38.06,78233.08,0.0,0.31145,0.00014,22.99946]
[1777231512132,38.06,78233.08,0.0,0.31145,0.00014,22.99946]
[1777231512447,38.06,78233.08,0.0,0.31145,0.00014,22.99946]
[1777231512669,38.06,78233.08,0.0,0.31145,0.00014,22.99946]
[1777231512559,38.06,78225.9,0.0,0.31042,0.00014,22.96423]
[1777231513176,38.06,78225.9,0.0,0.31042,0.00014,22.96423]
[1777231513632,38.06,78216.14,0.0,0.30902,0.00014,22.91623]
[1777231513941,38.06,78216.14,0.0,0.30902,0.00014,22.91623]
[1777231513951,38.06,78216.14,0.0,0.30902,0.00014,22.91623]
[1777231514589,38.06,78216.14,0.0,0.30902,0.00014,22.91623]
[1777231514677,38.05,78219.83,0.0,0.30954,0.00014,22.93414]
[1777231516186,38.05,78219.83,0.0,0.30954,0.00014,22.93395]
[1777231516212,38.05,78219.83,0.0,0.30954,0.00014,22.93395]
[1777231516589,38.05,78225.87,0.0,0.31039,0.00014,22.96329]
[1777231517035,38.05,78225.87,0.0,0.31039,0.00014,22.96329]
[1777231517397,38.05,78225.87,0.0,0.31039,0.00014,22.96329]
[1777231517718,38.05,78219.26,0.0,0.30945,0.00014,22.93086]
[1777231517846,38.05,78219.26,0.0,0.30945,0.00014,22.93086]
[1777231518585,38.05,78219.26,0.0,0.30945,0.00014,22.93086]
[1777231518600,38.05,78219.26,0.0,0.30944,0.00014,22.93063]
[1777231518832,38.05,78219.26,0.0,0.30944,0.00014,22.93063]
[1777231518839,38.05,78219.26,0.0,0.30944,0.00014,22.93063]
[1777231519605,38.05,78209.38,0.0,0.30803,0.00014,22.88186]
[1777231519842,38.05,78209.38,0.0,0.30803,0.00014,22.88186]
[1777231520677,38.05,78209.38,0.0,0.30803,0.00014,22.88186]
[1777231520612,38.05,78202.46,0.0,0.30704,0.00014,22.84751]
[1777231521570,38.05,78202.46,0.0,0.30704,0.00014,22.84751]
[1777231521736,38.05,78202.46,0.0,0.30704,0.00014,22.84751]
[1777231521657,38.05,78196.41,0.0,0.30618,0.00014,22.81738]
[1777231522402,38.05,78196.41,0.0,0.30618,0.00014,22.81738]
[1777231522409,38.05,78196.41,0.0,0.30618,0.00014,22.81738]
[1777231522626,38.05,78196.41,0.0,0.30617,0.00014,22.81724]
[1777231523399,38.05,78196.41,0.0,0.30617,0.00014,22.81724]
[1777231523639,38.05,78184.19,0.0,0.30444,0.00014,22.75625]
[1777231524281,38.05,78184.19,0.0,0.30444,0.00014,22.75625]
[1777231524336,38.05,78184.19,0.0,0.30444,0.00014,22.75625]
[1777231525427,38.04,78187.23,0.0,0.30487,0.00014,22.77136]
[1777231525450,38.04,78187.23,0.0,0.30487,0.00014,22.77136]
[1777231525732,38.04,78193.95,0.0,0.30582,0.00014,22.80478]
[1777231526357,38.04,78193.95,0.0,0.30582,0.00014,22.80478]
[1777231526692,38.04,78192.84,0.0,0.30566,0.00014,22.79918]
[1777231527137,38.04,78192.84,0.0,0.30566,0.00014,22.79918]
[1777231527166,38.04,78192.84,0.0,0.30566,0.00014,22.79918]
[1777231527178,38.04,78192.84,0.0,0.30566,0.00014,22.79918]
[1777231527645,38.04,78192.84,0.0,0.30566,0.00014,22.79918]
[1777231527664,38.04,78192.84,0.0,0.30566,0.00014,22.79918]
[1777231527680,38.04,78189.05,0.0,0.30512,0.00014,22.7802]
[1777231528263,38.04,78189.05,0.0,0.30512,0.00014,22.7802]
[1777231529324,38.04,78189.05,0.0,0.30511,0.00014,22.7801]
[1777231529676,38.04,78189.05,0.0,0.30511,0.00014,22.7801]
[1777231529683,38.04,78175.99,0.0,0.30326,0.00014,22.71467]
[1777231531234,38.04,78175.99,0.0,0.30326,0.00014,22.71462]
[1777231531303,38.04,78175.99,0.0,0.30326,0.00014,22.71462]
[1777231531404,38.04,78175.99,0.0,0.30326,0.00014,22.71462]
[1777231531727,38.04,78175.99,0.0,0.30326,0.00014,22.71462]
[1777231531765,38.04,78175.99,0.0,0.30326,0.00014,22.71462]
[1777231531755,38.04,78168.39,0.0,0.30216,0.00014,22.67235]
[1777231531825,38.04,78168.39,0.0,0.30216,0.00014,22.67235]
[1777231532242,38.04,78168.39,0.0,0.30216,0.00014,22.67235]
[1777231532713,38.04,78157.27,0.0,0.30059,0.00014,22.61614]
[1777231532927,38.04,78157.27,0.0,0.30059,0.00014,22.61614]
[1777231533693,38.04,78157.27,0.0,0.30059,0.00014,22.61614]
[1777231533720,38.04,78142.01,0.0,0.29845,0.00014,22.53847]
[1777231534680,38.04,78142.01,0.0,0.29845,0.00014,22.53847]
[1777231534727,38.04,78136.41,0.0,0.29766,0.00014,22.50964]
[1777231534830,38.04,78136.41,0.0,0.29766,0.00014,22.50964]
[1777231535893,38.04,78131.39,0.0,0.29695,0.00014,22.48373]
[1777231535930,38.04,78131.39,0.0,0.29695,0.00014,22.48373]
[1777231536741,38.04,78130.29,0.0,0.2968,0.00014,22.47821]
[1777231537017,38.04,78130.29,0.0,0.2968,0.00014,22.47821]
[1777231537042,38.04,78130.29,0.0,0.2968,0.00014,22.47821]
[1777231537747,38.04,78128.0,0.0,0.29648,0.00014,22.46631]
[1777231541756,38.04,78126.44,0.0,0.29625,0.00014,22.45779]
[1777231541791,38.04,78122.58,0.0,0.2957,0.00014,22.43779]
[1777231543230,38.04,78119.53,0.0,0.29528,0.00014,22.42195]
[1777231543792,38.04,78116.2,0.0,0.29481,0.00014,22.40472]
[1777231544431,38.04,78116.2,0.0,0.29481,0.00014,22.40472]
[1777231544799,38.04,78109.22,0.0,0.29383,0.00014,22.36844]
[1777231545410,38.04,78109.22,0.0,0.29383,0.00014,22.36844]
[1777231545754,38.04,78102.78,0.0,0.29294,0.00014,22.33489]
[1777231546275,38.04,78102.78,0.0,0.29294,0.00014,22.33489]
[1777231546371,38.04,78105.38,0.0,0.2933,0.00014,22.34843]
[1777231547002,38.04,78105.38,0.0,0.2933,0.00014,22.34843]
[1777231547663,38.04,78105.38,0.0,0.2933,0.00014,22.34843]
[1777231547699,38.04,78105.38,0.0,0.2933,0.00014,22.34843]
[1777231549537,38.04,78103.1,0.0,0.29298,0.00014,22.33652]
[1777231549745,38.04,78102.33,0.0,0.29287,0.00014,22.33249]
[1777231550393,38.04,78102.33,0.0,0.29287,0.00014,22.33249]
[1777231550406,38.04,78102.33,0.0,0.29287,0.00014,22.33249]
[1777231550472,38.04,78102.33,0.0,0.29287,0.00014,22.33249]
[1777231550536,38.04,78102.33,0.0,0.29287,0.00014,22.33249]
[1777231550562,38.04,78102.33,0.0,0.29287,0.00014,22.33249]
[1777231550783,38.04,78102.33,0.0,0.29287,0.00014,22.33249]
[1777231550630,38.04,78106.88,0.0,0.29351,0.00014,22.35618]
[1777231550953,38.04,78106.88,0.0,0.29351,0.00014,22.35618]
[1777231551031,38.04,78106.88,0.0,0.29351,0.00014,22.35618]
[1777231551114,38.04,78106.88,0.0,0.29351,0.00014,22.35618]
[1777231551408,38.04,78100.59,0.0,0.29263,0.00014,22.32338]
[1777231552335,38.04,78100.59,0.0,0.29263,0.00014,22.32338]
[1777231552356,38.03,78086.53,0.0,0.29067,0.00014,22.24944]
[1777231553910,38.03,78085.16,0.0,0.29046,0.00014,22.24172]
[1777231553933,38.03,78085.74,0.0,0.29054,0.00014,22.24477]
[1777231554916,38.03,78085.74,0.0,0.29054,0.00014,22.24477]
[1777231554967,38.03,78085.74,0.0,0.29054,0.00014,22.24477]
[1777231555556,38.03,78085.74,0.0,0.29054,0.00014,22.24477]
[1777231555581,38.03,78085.74,0.0,0.29054,0.00014,22.24477]
[1777231556134,38.03,78082.96,0.0,0.29015,0.00014,22.22989]
[1777231556168,38.03,78082.96,0.0,0.29015,0.00014,22.22989]
[1777231556486,38.03,78082.96,0.0,0.29015,0.00014,22.22989]
[1777231556702,38.03,78082.96,0.0,0.29015,0.00014,22.22989]
[1777231557140,38.03,78077.89,0.0,0.28944,0.00014,22.20292]
[1777231557793,38.03,78077.89,0.0,0.28944,0.00014,22.20292]
[1777231557235,38.03,78061.72,0.0,0.2872,0.00014,22.11707]
[1777231557826,38.03,78061.72,0.0,0.2872,0.00014,22.11707]
[1777231558508,38.03,78055.14,0.0,0.28628,0.00014,22.08189]
[1777231559146,38.03,78055.14,0.0,0.28628,0.00014,22.08189]
[1777231559381,38.03,78046.86,0.0,0.28514,0.00014,22.03755]
[1777231561390,38.03,78039.22,0.0,0.28409,0.00014,21.99652]
[1777231561537,38.03,78039.22,0.0,0.28409,0.00014,21.99652]
[1777231561799,38.02,78039.01,0.0,0.28406,0.00014,21.99535]
[1777231562391,38.02,78039.01,0.0,0.28406,0.00014,21.99535]
[1777231562406,38.02,78039.01,0.0,0.28406,0.00014,21.99535]
[1777231562410,38.02,78039.01,0.0,0.28406,0.00014,21.99535]
[1777231562433,38.02,78039.01,0.0,0.28406,0.00014,21.99535]
[1777231562545,38.02,78039.01,0.0,0.28406,0.00014,21.99535]
[1777231562592,38.02,78039.01,0.0,0.28406,0.00014,21.99535]
[1777231562763,38.02,78052.86,0.0,0.28596,0.00014,22.06947]
[1777231563389,38.02,78052.86,0.0,0.28596,0.00014,22.06947]
[1777231563428,38.02,78052.86,0.0,0.28596,0.00014,22.06947]
[1777231563645,38.02,78052.86,0.0,0.28596,0.00014,22.06947]
[1777231563731,38.02,78051.13,0.0,0.28572,0.00014,22.06014]
[1777231564513,38.02,78051.13,0.0,0.28572,0.00014,22.06014]
[1777231564599,38.02,78051.13,0.0,0.28572,0.00014,22.06014]
[1777231564637,38.02,78051.13,0.0,0.28572,0.00014,22.06014]
[1777231564695,38.02,78033.24,0.0,0.28326,0.00014,21.96411]
[1777231564940,38.02,78033.24,0.0,0.28326,0.00014,21.96411]
[1777231566121,38.02,78033.24,0.0,0.28326,0.00014,21.96411]
[1777231566384,38.02,78040.24,0.0,0.28422,0.00014,22.00172]
[1777231572589,38.02,78038.34,0.0,0.28396,0.00014,21.99138]
[1777231572651,38.02,78036.22,0.0,0.28367,0.00014,21.97997]
[1777231578030,38.02,78035.48,0.0,0.28356,0.00014,21.97595]
[1777231580783,38.02,78035.7,0.0,0.28359,0.00014,21.97713]
[1777231580898,38.02,78036.23,0.0,0.28367,0.00014,21.97997]
[1777231580964,38.02,78036.23,0.0,0.28367,0.00014,21.97997]
[1777231581040,38.02,78036.23,0.0,0.28367,0.00014,21.97997]
[1777231581393,38.02,78027.9,0.0,0.28252,0.00014,21.93509]
[1777231582604,38.02,78017.74,0.0,0.28113,0.00014,21.88017]
[1777231582938,38.02,78017.74,0.0,0.28113,0.00014,21.88017]
[1777231583032,38.02,78017.74,0.0,0.28113,0.00014,21.88017]
[1777231583075,38.02,78017.74,0.0,0.28113,0.00014,21.88025]
[1777231587104,38.04,78031.02,0.0,0.28302,0.00014,21.95469]
[1777231589293,38.04,78032.15,0.0,0.28318,0.00014,21.96079]
[1777231589536,38.04,78032.15,0.0,0.28318,0.00014,21.96079]
[1777231589538,38.04,78032.15,0.0,0.28318,0.00014,21.96079]
[1777231589583,38.04,78032.15,0.0,0.28318,0.00014,21.96079]
[1777231589636,38.04,78032.15,0.0,0.28318,0.00014,21.96079]
[1777231589693,38.04,78032.15,0.0,0.28318,0.00014,21.96079]
[1777231589793,38.04,78032.15,0.0,0.28318,0.00014,21.96079]
[1777231589831,38.04,78032.15,0.0,0.28318,0.00014,21.96079]
[1777231589895,38.04,78029.74,0.0,0.28285,0.00014,21.94782]
[1777231590094,38.04,78029.74,0.0,0.28285,0.00014,21.94782]
[1777231590420,38.04,78029.74,0.0,0.28285,0.00014,21.94782]
[1777231590759,38.04,78029.74,0.0,0.28285,0.00014,21.94782]
[1777231590891,38.04,78029.74,0.0,0.28285,0.00014,21.94782]
[1777231590772,38.04,78058.45,0.0,0.2868,0.00014,22.1016]
[1777231590935,38.04,78058.45,0.0,0.2868,0.00014,22.1016]
[1777231591368,38.04,78058.45,0.0,0.2868,0.00014,22.1016]
[1777231591607,38.04,78058.45,0.0,0.2868,0.00014,22.1016]
[1777231591912,38.04,78095.41,0.0,0.29189,0.00014,22.29245]
[1777231592438,38.04,78095.41,0.0,0.29189,0.00014,22.29245]
[1777231592598,38.04,78095.41,0.0,0.29189,0.00014,22.29245]
[1777231592890,38.04,78128.44,0.0,0.2965,0.00014,22.464]
[1777231592958,38.04,78128.44,0.0,0.2965,0.00014,22.464]
[1777231593118,38.04,78128.44,0.0,0.2965,0.00014,22.464]
[1777231593187,38.04,78128.44,0.0,0.2965,0.00014,22.464]
[1777231593441,38.04,78128.44,0.0,0.2965,0.00014,22.464]
[1777231593533,38.04,78128.44,0.0,0.2965,0.00014,22.464]
[1777231593656,38.04,78128.44,0.0,0.2965,0.00014,22.464]
[1777231593686,38.04,78128.44,0.0,0.2965,0.00014,22.464]
[1777231593905,38.04,78128.44,0.0,0.2965,0.00014,22.464]
[1777231593883,38.04,78145.63,0.0,0.29891,0.00014,22.5523]
[1777231593937,38.04,78145.63,0.0,0.29891,0.00014,22.5523]
[1777231593975,38.04,78145.63,0.0,0.29891,0.00014,22.5523]
[1777231594034,38.04,78145.63,0.0,0.29891,0.00014,22.5523]
[1777231594064,38.04,78145.63,0.0,0.29891,0.00014,22.5523]
[1777231594117,38.04,78145.63,0.0,0.29891,0.00014,22.5523]
[1777231594361,38.04,78145.63,0.0,0.29891,0.00014,22.5523]
[1777231594521,38.04,78145.63,0.0,0.29891,0.00014,22.5523]
[1777231594631,38.04,78145.63,0.0,0.29891,0.00014,22.5523]
[1777231594749,38.04,78145.63,0.0,0.29891,0.00014,22.5523]
[1777231594841,38.04,78161.16,0.0,0.3011,0.00014,22.63135]
[1777231594965,38.04,78161.16,0.0,0.3011,0.00014,22.63135]
[1777231595127,38.04,78161.16,0.0,0.3011,0.00014,22.63135]
[1777231595170,38.04,78161.16,0.0,0.3011,0.00014,22.63135]
[1777231595194,38.04,78161.16,0.0,0.3011,0.00014,22.63135]
[1777231595223,38.04,78161.16,0.0,0.3011,0.00014,22.63135]
[1777231595365,38.04,78161.16,0.0,0.3011,0.00014,22.63135]
[1777231595452,38.04,78161.16,0.0,0.3011,0.00014,22.63135]
[1777231595549,38.04,78161.16,0.0,0.3011,0.00014,22.63135]
[1777231595701,38.04,78188.02,0.0,0.3049,0.00014,22.7664]
[1777231596496,38.04,78188.02,0.0,0.3049,0.00014,22.7664]
[1777231596515,38.04,78188.02,0.0,0.3049,0.00014,22.7664]
[1777231596754,38.04,78188.02,0.0,0.3049,0.00014,22.7664]
[1777231596848,38.04,78188.02,0.0,0.3049,0.00014,22.7664]
[1777231596908,38.04,78203.26,0.0,0.30706,0.00014,22.84207]
[1777231596951,38.04,78203.26,0.0,0.30706,0.00014,22.84207]
[1777231597708,38.04,78203.26,0.0,0.30706,0.00014,22.84207]
[1777231597729,38.04,78203.26,0.0,0.30706,0.00014,22.84207]
[1777231597860,38.04,78203.26,0.0,0.30706,0.00014,22.84207]
[1777231597909,38.04,78195.24,0.0,0.30591,0.00014,22.80206]
[1777231598514,38.04,78195.24,0.0,0.30591,0.00014,22.80206]
[1777231598602,38.04,78194.25,0.0,0.30577,0.00014,22.79714]
[1777231600025,38.04,78197.02,0.0,0.30616,0.00014,22.81081]
[1777231600071,38.04,78197.02,0.0,0.30616,0.00014,22.81081]
[1777231603433,38.03,78196.91,0.0,0.30614,0.00014,22.80992]
[1777231603583,38.03,78196.91,0.0,0.30614,0.00014,22.80992]
[1777231603644,38.03,78195.36,0.0,0.30591,0.00014,22.80212]
[1777231604420,38.03,78195.36,0.0,0.30591,0.00014,22.80212]
[1777231604604,38.03,78185.44,0.0,0.3045,0.00014,22.75257]
[1777231605435,38.03,78185.44,0.0,0.3045,0.00014,22.75257]
[1777231605450,38.03,78185.44,0.0,0.3045,0.00014,22.75257]
[1777231605821,38.03,78181.36,0.0,0.30392,0.00014,22.7321]
[1777231607664,38.03,78173.87,0.0,0.30286,0.00014,22.69445]
[1777231609444,38.03,78172.16,0.0,0.30262,0.00014,22.68585]
[1777231609576,38.03,78172.16,0.0,0.30262,0.00014,22.68585]
[1777231609822,38.03,78172.16,0.0,0.30262,0.00014,22.68585]
[1777231609843,38.03,78172.16,0.0,0.30262,0.00014,22.68585]
[1777231609848,38.03,78172.16,0.0,0.30262,0.00014,22.68585]
[1777231609829,38.03,78171.92,0.0,0.30259,0.00014,22.68465]
[1777231610035,38.03,78171.92,0.0,0.30259,0.00014,22.68465]
[1777231610694,38.03,78171.92,0.0,0.30259,0.00014,22.68465]
[1777231610708,38.03,78171.92,0.0,0.30259,0.00014,22.68465]
[1777231610745,38.03,78172.0,0.0,0.3026,0.00014,22.68506]
[1777231616321,38.03,78177.73,0.0,0.30341,0.00014,22.71387]
[1777231618034,38.03,78178.08,0.0,0.30346,0.00014,22.71563]
[1777231618046,38.03,78178.08,0.0,0.30346,0.00014,22.71563]
[1777231618862,38.03,78178.08,0.0,0.30346,0.00014,22.71563]
[1777231618869,38.03,78176.67,0.0,0.30326,0.00014,22.70855]
[1777231624377,38.03,78179.06,0.0,0.3036,0.00014,22.72061]
[1777231626165,38.03,78176.85,0.0,0.30329,0.00014,22.70955]
[1777231626391,38.03,78176.85,0.0,0.30329,0.00014,22.70955]
[1777231631402,38.03,78181.22,0.0,0.30391,0.00014,22.73155]
[1777231631414,38.03,78181.22,0.0,0.30391,0.00014,22.73155]
[1777231631575,38.03,78185.19,0.0,0.30447,0.00014,22.75143]
[1777231632048,38.03,78185.19,0.0,0.30447,0.00014,22.75143]
[1777231632258,38.03,78185.19,0.0,0.30447,0.00014,22.75143]
[1777231633142,38.03,78185.19,0.0,0.30447,0.00014,22.75142]
[1777231634666,38.03,78190.56,0.0,0.30523,0.00014,22.77819]
[1777231634721,38.03,78190.56,0.0,0.30523,0.00014,22.77819]
[1777231634934,38.03,78190.56,0.0,0.30523,0.00014,22.77819]
[1777231634906,38.03,78187.31,0.0,0.30477,0.00014,22.76194]
[1777231634970,38.03,78187.31,0.0,0.30477,0.00014,22.76194]
[1777231635760,38.03,78195.27,0.0,0.3059,0.00014,22.80158]
[1777231641496,38.03,78199.63,0.0,0.3065,0.00014,22.82276]
[1777231646532,38.03,78194.05,0.0,0.3057,0.00014,22.79468]
[1777231647937,38.03,78194.05,0.0,0.3057,0.00014,22.79468]
[1777231647986,38.03,78194.39,0.0,0.30575,0.00014,22.7963]
[1777231649201,38.03,78194.07,0.0,0.3057,0.00014,22.79464]
[1777231649218,38.03,78194.07,0.0,0.3057,0.00014,22.79464]
[1777231649552,38.03,78190.4,0.0,0.30518,0.00014,22.7763]
[1777231651009,38.03,78189.76,0.0,0.30508,0.00014,22.77305]
[1777231651565,38.03,78185.91,0.0,0.30451,0.00014,22.74979]
[1777231652509,38.03,78185.91,0.0,0.30451,0.00014,22.74979]
[1777231652676,38.03,78185.93,0.0,0.30451,0.00014,22.74985]
[1777231657806,38.03,78186.0,0.0,0.30452,0.00014,22.75005]
[1777231658251,38.03,78186.08,0.0,0.30453,0.00014,22.75041]
[1777231658617,38.03,78186.08,0.0,0.30453,0.00014,22.75037]
[1777231660224,38.02,78181.92,0.0,0.30394,0.00014,22.72952]
[1777231660887,38.02,78175.55,0.0,0.30303,0.00014,22.69753]
[1777231661114,38.02,78175.55,0.0,0.30303,0.00014,22.69753]
[1777231661124,38.02,78175.55,0.0,0.30303,0.00014,22.69753]
[1777231661717,38.02,78174.43,0.0,0.30288,0.00014,22.69188]
[1777231663566,38.02,78168.74,0.0,0.30207,0.00014,22.66323]
[1777231664102,38.03,78167.05,0.0,0.30184,0.00014,22.65476]
[1777231664197,38.03,78167.05,0.0,0.30184,0.00014,22.65476]
[1777231664220,38.03,78167.05,0.0,0.30184,0.00014,22.65476]
[1777231664320,38.03,78167.05,0.0,0.30184,0.00014,22.65476]
[1777231664658,38.03,78167.05,0.0,0.30184,0.00014,22.65476]
[1777231665528,38.03,78167.05,0.0,0.30184,0.00014,22.65476]
[1777231665673,38.03,78156.5,0.0,0.30035,0.00014,22.60139]
[1777231667350,38.03,78156.5,0.0,0.30035,0.00014,22.6015]
[1777231667596,38.03,78156.5,0.0,0.30035,0.00014,22.6015]
[1777231667808,38.03,78156.5,0.0,0.30035,0.00014,22.6015]
[1777231667909,38.03,78161.39,0.0,0.30105,0.00014,22.6264]
[1777231669730,38.03,78161.39,0.0,0.30105,0.00014,22.62651]
[1777231669867,38.03,78166.9,0.0,0.30183,0.00014,22.65446]
[1777231675788,38.03,78165.27,0.0,0.30161,0.00014,22.64655]
[1777231679590,38.03,78165.4,0.0,0.30163,0.00014,22.64746]
[1777231679848,38.03,78168.3,0.0,0.30204,0.00014,22.66216]
[1777231681312,38.03,78168.3,0.0,0.30205,0.00014,22.66221]
[1777231681316,38.03,78168.3,0.0,0.30205,0.00014,22.66221]
[1777231681325,38.03,78168.3,0.0,0.30205,0.00014,22.66221]
[1777231681646,38.03,78168.3,0.0,0.30205,0.00014,22.66221]
[1777231681926,38.03,78168.3,0.0,0.30205,0.00014,22.66221]
[1777231681956,38.03,78174.44,0.0,0.30291,0.00014,22.69318]
[1777231682093,38.03,78174.44,0.0,0.30291,0.00014,22.69318]
[1777231683169,38.03,78181.53,0.0,0.30392,0.00014,22.72881]
[1777231683175,38.03,78181.53,0.0,0.30392,0.00014,22.72881]
[1777231683248,38.03,78181.53,0.0,0.30392,0.00014,22.72881]
[1777231683627,38.03,78181.53,0.0,0.30392,0.00014,22.72881]
[1777231683794,38.03,78181.53,0.0,0.30392,0.00014,22.72881]
[1777231684100,38.03,78181.53,0.0,0.30392,0.00014,22.72881]
[1777231684800,38.03,78172.68,0.0,0.30267,0.00014,22.68436]
[1777231685959,38.03,78172.68,0.0,0.30267,0.00014,22.68436]
[1777231685986,38.03,78172.68,0.0,0.30267,0.00014,22.68436]
[1777231685992,38.03,78162.87,0.0,0.30129,0.00014,22.63495]
[1777231691849,38.03,78164.29,0.0,0.3015,0.00014,22.6425]
[1777231696884,38.04,78165.58,0.0,0.30169,0.00014,22.64941]
[1777231701919,38.04,78171.12,0.0,0.30248,0.00014,22.67765]
[1777231706956,38.04,78172.74,0.0,0.30272,0.00014,22.68606]
[1777231707579,38.04,78172.74,0.0,0.30272,0.00014,22.68606]
[1777231708228,38.04,78174.26,0.0,0.30293,0.00014,22.69378]
[1777231708247,38.04,78174.26,0.0,0.30293,0.00014,22.69378]
[1777231708460,38.04,78174.26,0.0,0.30293,0.00014,22.69378]
[1777231708469,38.04,78174.26,0.0,0.30293,0.00014,22.69378]
[1777231709083,38.04,78175.57,0.0,0.30312,0.00014,22.70037]
[1777231709389,38.04,78175.57,0.0,0.30312,0.00014,22.70037]
[1777231709416,38.04,78175.57,0.0,0.30312,0.00014,22.70037]
[1777231709977,38.04,78175.63,0.0,0.30313,0.00014,22.70073]
[1777231710269,38.04,78175.63,0.0,0.30313,0.00014,22.70073]
[1777231710884,38.04,78175.63,0.0,0.30313,0.00014,22.70073]
[1777231710909,38.04,78175.63,0.0,0.30313,0.00014,22.70073]
[1777231710987,38.04,78176.55,0.0,0.30326,0.00014,22.70538]
[1777231712749,38.04,78176.55,0.0,0.30324,0.00014,22.70141]
[1777231712768,38.04,78176.55,0.0,0.30324,0.00014,22.70141]
[1777231713836,38.04,78176.11,0.0,0.30317,0.00014,22.69922]
[1777231713946,38.04,78176.11,0.0,0.30317,0.00014,22.69922]
[1777231714007,38.04,78176.37,0.0,0.30321,0.00014,22.70053]
[1777231716020,38.04,78185.82,0.0,0.30455,0.00014,22.74788]
[1777231716370,38.04,78185.82,0.0,0.30455,0.00014,22.74788]
[1777231721601,38.04,78183.35,0.0,0.3042,0.00014,22.73548]
[1777231725145,38.04,78182.58,0.0,0.30409,0.00014,22.7316]
[1777231728560,38.04,78183.67,0.0,0.30424,0.00014,22.73704]
[1777231729863,38.04,78185.01,0.0,0.30443,0.00014,22.74371]
[1777231729904,38.04,78185.01,0.0,0.30443,0.00014,22.74371]
[1777231729964,38.04,78184.18,0.0,0.30431,0.00014,22.73956]
[1777231730585,38.04,78184.18,0.0,0.30431,0.00014,22.73956]
[1777231736162,38.04,78175.7,0.0,0.30312,0.00014,22.69715]
[1777231740281,38.04,78175.25,0.0,0.30305,0.00014,22.69498]
[1777231740298,38.04,78175.25,0.0,0.30305,0.00014,22.69498]
[1777231740713,38.04,78175.25,0.0,0.30305,0.00014,22.69498]
[1777231740756,38.04,78173.53,0.0,0.30281,0.00014,22.68638]
[1777231741720,38.04,78173.53,0.0,0.30281,0.00014,22.68638]
[1777231741736,38.04,78173.53,0.0,0.30281,0.00014,22.68638]
[1777231742171,38.04,78172.89,0.0,0.30272,0.00014,22.6832]
[1777231742295,38.04,78172.89,0.0,0.30272,0.00014,22.6832]
[1777231742724,38.04,78172.89,0.0,0.30272,0.00014,22.6832]
[1777231742860,38.04,78171.24,0.0,0.30249,0.00014,22.67494]
[1777231746816,38.04,78172.49,0.0,0.30267,0.00014,22.68138]
[1777231746901,38.04,78172.49,0.0,0.30267,0.00014,22.68138]
[1777231747001,38.04,78172.49,0.0,0.30267,0.00014,22.68138]
[1777231747040,38.04,78172.82,0.0,0.30272,0.00014,22.68309]
[1777231748078,38.04,78172.82,0.0,0.30272,0.00014,22.68309]
[1777231748457,38.04,78172.82,0.0,0.30272,0.00014,22.68314]
[1777231748557,38.05,78161.93,0.0,0.30119,0.00014,22.62829]
[1777231750037,38.05,78161.93,0.0,0.30119,0.00014,22.62829]
[1777231750156,38.05,78161.23,0.0,0.3011,0.00014,22.62496]
[1777231750435,38.05,78161.23,0.0,0.3011,0.00014,22.62496]
[1777231750554,38.05,78161.23,0.0,0.3011,0.00014,22.62496]
[1777231750567,38.05,78161.23,0.0,0.3011,0.00014,22.62496]
[1777231750954,38.05,78160.73,0.0,0.30103,0.00014,22.62243]
[1777231752897,38.05,78166.67,0.0,0.30187,0.00014,22.65256]
[1777231754648,38.05,78169.55,0.0,0.30228,0.00014,22.66724]
[1777231754676,38.05,78169.55,0.0,0.30228,0.00014,22.66724]
[1777231754682,38.05,78169.55,0.0,0.30228,0.00014,22.66724]
[1777231754772,38.05,78169.55,0.0,0.30228,0.00014,22.66724]
[1777231754785,38.05,78169.55,0.0,0.30228,0.00014,22.66724]
[1777231754819,38.05,78169.55,0.0,0.30228,0.00014,22.66724]
[1777231754856,38.05,78169.55,0.0,0.30228,0.00014,22.66724]
[1777231754986,38.05,78168.48,0.0,0.30213,0.00014,22.66192]
[1777231756974,38.05,78168.48,0.0,0.30213,0.00014,22.662]
[1777231756983,38.05,78168.48,0.0,0.30213,0.00014,22.662]
[1777231756989,38.05,78181.56,0.0,0.30398,0.00014,22.72775]
[1777231762345,38.05,78182.95,0.0,0.30418,0.00014,22.73483]
[1777231767097,38.05,78183.78,0.0,0.3043,0.00014,22.73903]
[1777231767381,38.05,78183.79,0.0,0.3043,0.00014,22.73911]
[1777231772413,38.05,78184.43,0.0,0.30437,0.00014,22.73836]
[1777231776563,38.05,78185.94,0.0,0.30458,0.00014,22.74591]
[1777231776863,38.05,78186.91,0.0,0.30472,0.00014,22.75075]
[1777231777281,38.05,78186.91,0.0,0.30472,0.00014,22.75075]
[1777231777955,38.05,78196.44,0.0,0.30607,0.00014,22.7982]
[1777231778663,38.05,78196.44,0.0,0.30607,0.00014,22.7982]
[1777231778686,38.05,78196.44,0.0,0.30607,0.00014,22.7982]
[1777231778785,38.05,78199.51,0.0,0.3065,0.00014,22.81339]
[1777231782417,38.05,78201.78,0.0,0.30682,0.00014,22.82443]
[1777231782437,38.05,78201.78,0.0,0.30682,0.00014,22.82443]
[1777231782597,38.05,78202.99,0.0,0.30699,0.00014,22.83034]
[1777231783333,38.05,78202.99,0.0,0.30699,0.00014,22.83034]
[1777231783352,38.05,78202.99,0.0,0.30699,0.00014,22.83034]
[1777231783492,38.05,78202.99,0.0,0.30699,0.00014,22.83026]
[1777231788907,38.05,78205.17,0.0,0.30728,0.00014,22.84063]
[1777231790502,38.04,78203.41,0.0,0.30703,0.00014,22.83173]
[1777231790514,38.04,78203.41,0.0,0.30703,0.00014,22.83173]
[1777231790691,38.04,78203.41,0.0,0.30703,0.00014,22.83173]
[1777231790720,38.04,78203.41,0.0,0.30703,0.00014,22.83173]
[1777231791453,38.04,78202.96,0.0,0.30696,0.00014,22.8294]
[1777231791467,38.04,78202.96,0.0,0.30696,0.00014,22.8294]
[1777231792018,38.04,78200.03,0.0,0.30654,0.00014,22.81478]
[1777231797546,38.04,78198.58,0.0,0.30632,0.00014,22.80711]
[1777231803655,38.04,78196.19,0.0,0.30596,0.00014,22.79466]
[1777231807570,38.03,78194.88,0.0,0.30577,0.00014,22.78777]
[1777231807586,38.03,78194.88,0.0,0.30577,0.00014,22.78777]
[1777231807590,38.03,78194.88,0.0,0.30577,0.00014,22.78777]
[1777231808083,38.03,78194.88,0.0,0.30577,0.00014,22.78777]
[1777231809723,38.03,78195.86,0.0,0.3059,0.00014,22.79244]
[1777231809777,38.03,78200.19,0.0,0.30651,0.00014,22.81384]
[1777231812019,38.03,78201.31,0.0,0.30667,0.00014,22.81927]
[1777231813785,38.03,78201.37,0.0,0.30667,0.00014,22.81932]
[1777231815809,38.03,78201.59,0.0,0.3067,0.00014,22.82028]
[1777231815819,38.03,78201.25,0.0,0.30664,0.00014,22.81834]
[1777231821759,38.02,78200.21,0.0,0.30647,0.00014,22.81242]
[1777231824989,38.02,78199.55,0.0,0.30637,0.00014,22.80891]
[1777231824990,38.02,78199.55,0.0,0.30637,0.00014,22.80891]
[1777231825014,38.02,78199.55,0.0,0.30637,0.00014,22.80891]
[1777231825116,38.02,78208.72,0.0,0.30767,0.00014,22.85419]
[1777231825217,38.02,78208.72,0.0,0.30767,0.00014,22.85419]
[1777231826097,38.02,78208.72,0.0,0.30767,0.00014,22.85419]
[1777231829174,38.02,78210.31,0.0,0.3079,0.00014,22.86224]
[1777231829244,38.02,78210.31,0.0,0.3079,0.00014,22.86224]
[1777231830140,38.02,78210.31,0.0,0.3079,0.00014,22.86224]
[1777231830823,38.02,78200.69,0.0,0.30653,0.00014,22.81459]
[1777231833425,38.02,78200.06,0.0,0.30641,0.00014,22.80721]
[1777231833843,38.02,78200.18,0.0,0.30642,0.00014,22.80769]
[1777231838878,38.02,78202.51,0.0,0.30673,0.00014,22.81864]
[1777231839287,38.02,78202.51,0.0,0.30673,0.00014,22.81864]
[1777231839369,38.02,78202.51,0.0,0.30673,0.00014,22.81864]
[1777231842210,38.01,78195.85,0.0,0.30578,0.00014,22.78522]
[1777231842905,38.01,78195.66,0.0,0.30575,0.00014,22.78418]
[1777231844445,38.01,78195.66,0.0,0.30575,0.00014,22.78418]
[1777231844920,38.01,78195.04,0.0,0.30565,0.00014,22.78091]
[1777231849956,38.01,78191.66,0.0,0.30516,0.00014,22.76363]
[1777231854989,38.01,78191.62,0.0,0.30514,0.00014,22.76302]
[1777231860025,38.0,78192.97,0.0,0.30532,0.00014,22.76935]
[1777231860529,38.0,78192.97,0.0,0.30532,0.00014,22.76935]
[1777231861032,38.0,78193.1,0.0,0.30534,0.00014,22.76992]
[1777231865090,38.0,78193.51,0.0,0.30539,0.00014,22.77172]
[1777231865141,38.0,78193.51,0.0,0.30539,0.00014,22.77172]
[1777231865160,38.0,78193.51,0.0,0.30539,0.00014,22.77172]
[1777231865168,38.0,78193.51,0.0,0.30539,0.00014,22.77172]
[1777231865143,38.0,78197.44,0.0,0.30594,0.00014,22.79122]
[1777231867074,38.0,78207.54,0.0,0.30738,0.00014,22.84114]
[1777231870696,38.0,78205.95,0.0,0.30714,0.00014,22.83287]
[1777231872720,38.0,78205.95,0.0,0.30713,0.00014,22.83274]
[1777231875329,37.99,78202.53,0.0,0.30663,0.00014,22.81527]
[1777231875355,37.99,78202.53,0.0,0.30663,0.00014,22.81527]
[1777231876596,37.99,78198.37,0.0,0.30604,0.00014,22.79448]
[1777231877150,37.99,78197.39,0.0,0.30589,0.00014,22.78951]
[1777231882185,37.99,78197.47,0.0,0.30589,0.00014,22.78943]
[1777231882664,37.99,78197.47,0.0,0.30589,0.00014,22.78943]
[1777231883192,37.99,78197.29,0.0,0.30586,0.00014,22.78844]
[1777231885210,37.99,78180.48,0.0,0.30347,0.00014,22.70422]
[1777231889622,37.99,78178.26,0.0,0.30316,0.00014,22.693]
[1777231889653,37.99,78178.26,0.0,0.30316,0.00014,22.693]
[1777231890195,37.99,78178.26,0.0,0.30316,0.00014,22.693]
[1777231890230,37.99,78178.8,0.0,0.30323,0.00014,22.6957]
[1777231891080,37.99,78178.8,0.0,0.30323,0.00014,22.6957]
[1777231891181,37.99,78175.68,0.0,0.30276,0.00014,22.67597]
[1777231893290,37.99,78171.7,0.0,0.3022,0.00014,22.65591]
[1777231893761,37.99,78172.92,0.0,0.30237,0.00014,22.66209]
[1777231895177,37.99,78172.92,0.0,0.30237,0.00014,22.66209]
[1777231895223,37.99,78177.9,0.0,0.30308,0.00014,22.68719]
[1777231895820,37.99,78177.9,0.0,0.30308,0.00014,22.68719]
[1777231895832,37.99,78179.79,0.0,0.30335,0.00014,22.69669]
[1777231898414,37.99,78179.76,0.0,0.30334,0.00014,22.69651]
[1777231899212,37.99,78179.62,0.0,0.30332,0.00014,22.69577]
[1777231903167,37.99,78179.37,0.0,0.30328,0.00014,22.69448]
[1777231905684,37.99,78180.29,0.0,0.30341,0.00014,22.69905]
[1777231907147,37.99,78181.31,0.0,0.30356,0.00014,22.70416]
[1777231908535,37.99,78178.01,0.0,0.30309,0.00014,22.68754]
[1777231908855,37.99,78178.01,0.0,0.30309,0.00014,22.68754]
[1777231909262,37.99,78175.92,0.0,0.30279,0.00014,22.67701]
[1777231909500,37.99,78175.92,0.0,0.30279,0.00014,22.67701]
[1777231909552,37.99,78170.04,0.0,0.30196,0.00014,22.64735]
[1777231915415,37.99,78168.93,0.0,0.30181,0.00014,22.64204]
[1777231920452,37.99,78172.33,0.0,0.3023,0.00014,22.6595]
[1777231923521,37.99,78174.35,0.0,0.30259,0.00014,22.6698]
[1777231929499,37.99,78174.96,0.0,0.30269,0.00014,22.67323]
[1777231929586,37.99,78174.96,0.0,0.30269,0.00014,22.67323]
[1777231931635,37.99,78176.82,0.0,0.30295,0.00014,22.68269]
[1777231933661,37.99,78178.74,0.0,0.30323,0.00014,22.69243]
[1777231935189,37.99,78178.26,0.0,0.30316,0.00014,22.69005]
[1777231935714,37.99,78178.26,0.0,0.30316,0.00014,22.69009]
[1777231935722,37.99,78178.26,0.0,0.30316,0.00014,22.69009]
[1777231935752,37.99,78178.26,0.0,0.30316,0.00014,22.69009]
[1777231935809,38.0,78177.93,0.0,0.30312,0.00014,22.68847]
[1777231936662,38.0,78177.93,0.0,0.30312,0.00014,22.68847]
[1777231937550,38.0,78178.16,0.0,0.30315,0.00014,22.68967]
[1777231938263,38.0,78178.16,0.0,0.30315,0.00014,22.68967]
[1777231939676,38.0,78176.59,0.0,0.30293,0.00014,22.68184]
[1777231941219,38.0,78162.47,0.0,0.30094,0.00014,22.61063]
[1777231941425,38.0,78162.47,0.0,0.30094,0.00014,22.61063]
[1777231941511,38.0,78162.47,0.0,0.30094,0.00014,22.61063]
[1777231942233,38.0,78156.75,0.0,0.30014,0.00014,22.5817]
[1777231942551,38.0,78156.75,0.0,0.30014,0.00014,22.5817]
[1777231942675,38.0,78156.75,0.0,0.30014,0.00014,22.5817]
[1777231943877,38.0,78154.09,0.0,0.29976,0.00014,22.5683]
[1777231944713,38.0,78150.33,0.0,0.29923,0.00014,22.54898]
[1777231944722,38.0,78148.37,0.0,0.29895,0.00014,22.53884]
[1777231945881,38.0,78148.37,0.0,0.29895,0.00014,22.53884]
[1777231946203,38.0,78148.37,0.0,0.29895,0.00014,22.53884]
[1777231946217,38.0,78148.37,0.0,0.29895,0.00014,22.53884]
[1777231946280,38.0,78145.38,0.0,0.29853,0.00014,22.52342]
[1777231946995,38.0,78145.38,0.0,0.29853,0.00014,22.52342]
[1777231947179,38.0,78145.38,0.0,0.29853,0.00014,22.52342]
[1777231947187,37.99,78137.77,0.0,0.29745,0.00014,22.48429]
[1777231947560,37.99,78137.77,0.0,0.29745,0.00014,22.48429]
[1777231947976,37.99,78137.77,0.0,0.29745,0.00014,22.48429]
[1777231948186,37.99,78130.52,0.0,0.29643,0.00014,22.4469]
[1777231952931,37.99,78123.52,0.0,0.29542,0.00014,22.40646]
[1777231954788,37.99,78123.52,0.0,0.29542,0.00014,22.40641]
[1777231954986,37.99,78123.52,0.0,0.29542,0.00014,22.40641]
[1777231955110,37.99,78122.74,0.0,0.29531,0.00014,22.40233]
[1777231955568,37.99,78122.74,0.0,0.29531,0.00014,22.40233]
[1777231956620,37.99,78122.74,0.0,0.29531,0.00014,22.40233]
[1777231956649,37.99,78122.74,0.0,0.29531,0.00014,22.40233]
[1777231957441,37.99,78129.03,0.0,0.29618,0.00014,22.43471]
[1777231957479,37.99,78129.03,0.0,0.29618,0.00014,22.43471]
[1777231958084,37.99,78129.03,0.0,0.29618,0.00014,22.43471]
[1777231958165,37.99,78125.04,0.0,0.29562,0.00014,22.41413]
[1777231963754,37.99,78121.8,0.0,0.29516,0.00014,22.397]
[1777231967573,37.99,78119.74,0.0,0.29487,0.00014,22.38618]
[1777231968209,37.99,78119.74,0.0,0.29487,0.00014,22.38618]
[1777231968246,37.99,78118.93,0.0,0.29475,0.00014,22.38193]
[1777231969884,37.99,78118.93,0.0,0.29475,0.00014,22.38188]
[1777231969930,37.99,78122.51,0.0,0.29525,0.00014,22.40037]
[1777231970425,37.99,78122.51,0.0,0.29525,0.00014,22.40037]
[1777231970834,37.99,78122.51,0.0,0.29525,0.00014,22.4003]
[1777231971351,37.99,78122.51,0.0,0.29525,0.00014,22.4003]
[1777231971840,37.99,78124.56,0.0,0.29553,0.00014,22.41083]
[1777231973652,37.99,78124.03,0.0,0.29546,0.00014,22.40801]
[1777231974133,37.99,78124.03,0.0,0.29546,0.00014,22.40801]
[1777231978370,37.98,78118.24,0.0,0.29464,0.00014,22.37768]
[1777231978643,37.98,78118.24,0.0,0.29464,0.00014,22.37768]
[1777231978994,37.98,78126.58,0.0,0.2958,0.00014,22.42081]
[1777231981472,37.99,78128.99,0.0,0.29615,0.00014,22.43365]
[1777231982191,37.99,78126.99,0.0,0.29588,0.00014,22.42353]
[1777231985157,37.99,78126.76,0.0,0.29585,0.00014,22.42239]
[1777231985892,37.99,78124.76,0.0,0.29556,0.00014,22.41196]
[1777231985905,37.99,78124.76,0.0,0.29556,0.00014,22.41196]
[1777231986265,37.99,78121.15,0.0,0.29506,0.00014,22.39318]
[1777231988464,37.99,78117.03,0.0,0.29448,0.00014,22.37167]
[1777231988484,37.99,78117.03,0.0,0.29448,0.00014,22.37167]
[1777231988960,37.99,78116.48,0.0,0.2944,0.00014,22.36875]
[1777231991604,37.99,78113.21,0.0,0.29394,0.00014,22.35165]
[1777231991981,37.99,78114.29,0.0,0.29409,0.00014,22.35722]
[1777231997016,37.98,78112.28,0.0,0.2938,0.00014,22.34654]
[1777232002058,37.98,78111.9,0.0,0.29374,0.00014,22.3444]
[1777232004007,37.98,78112.52,0.0,0.29383,0.00014,22.34759]
[1777232007350,37.98,78116.84,0.0,0.29443,0.00014,22.36993]
[1777232007586,37.98,78114.48,0.0,0.2941,0.00014,22.35762]
[1777232009439,37.98,78112.15,0.0,0.29377,0.00014,22.3454]
[1777232009884,37.98,78112.15,0.0,0.29377,0.00014,22.3454]
[1777232010904,37.98,78110.09,0.0,0.29348,0.00014,22.33463]
[1777232011123,37.98,78105.14,0.0,0.29276,0.00014,22.30474]
[1777232014216,37.98,78114.46,0.0,0.29406,0.00014,22.35328]
[1777232016934,37.98,78114.38,0.0,0.29405,0.00014,22.35275]
[1777232017163,37.98,78114.18,0.0,0.29402,0.00014,22.35166]
[1777232020399,37.98,78107.48,0.0,0.29308,0.00014,22.31663]
[1777232020871,37.98,78107.48,0.0,0.29308,0.00014,22.31663]
[1777232020989,37.98,78107.48,0.0,0.29308,0.00014,22.31663]
[1777232021191,37.98,78103.78,0.0,0.29256,0.00014,22.29728]
[1777232021658,37.98,78103.78,0.0,0.29256,0.00014,22.29728]
[1777232021769,37.98,78103.78,0.0,0.29256,0.00014,22.29728]
[1777232022236,37.98,78103.78,0.0,0.29256,0.00014,22.29728]
[1777232022274,37.98,78102.49,0.0,0.29238,0.00014,22.29053]
[1777232023035,37.98,78102.49,0.0,0.29238,0.00014,22.29053]
[1777232028241,37.98,78101.56,0.0,0.29225,0.00014,22.28571]
[1777232034283,37.98,78101.36,0.0,0.29223,0.00014,22.2848]
[1777232035239,37.98,78101.36,0.0,0.29223,0.00014,22.2848]
[1777232035300,37.98,78104.59,0.0,0.29268,0.00014,22.30171]
[1777232040329,37.98,78107.96,0.0,0.29315,0.00014,22.31932]
[1777232041282,37.98,78107.96,0.0,0.29315,0.00014,22.31932]
[1777232041376,37.98,78110.71,0.0,0.29353,0.00014,22.33365]
[1777232041514,37.98,78110.71,0.0,0.29353,0.00014,22.33365]
[1777232043873,37.98,78111.0,0.0,0.29357,0.00014,22.33513]
[1777232043879,37.98,78111.0,0.0,0.29357,0.00014,22.33513]
[1777232043974,37.98,78109.24,0.0,0.29333,0.00014,22.32594]
[1777232044703,37.98,78109.24,0.0,0.29333,0.00014,22.32594]
[1777232045364,37.98,78109.24,0.0,0.29333,0.00014,22.32593]
[1777232047408,37.98,78105.44,0.0,0.2928,0.00014,22.30608]
[1777232048387,37.98,78104.81,0.0,0.29271,0.00014,22.30278]
[1777232050086,37.98,78103.9,0.0,0.29258,0.00014,22.29802]
[1777232050104,37.98,78103.9,0.0,0.29258,0.00014,22.29802]
[1777232051476,37.98,78102.66,0.0,0.29241,0.00014,22.29153]
[1777232051511,37.98,78100.34,0.0,0.29208,0.00014,22.27939]
[1777232053190,37.98,78100.34,0.0,0.29208,0.00014,22.27939]
[1777232053283,37.98,78098.13,0.0,0.29178,0.00014,22.26782]
[1777232058472,37.98,78095.33,0.0,0.29139,0.00014,22.25322]
[1777232062770,37.98,78087.85,0.0,0.29035,0.00014,22.21401]
[1777232062792,37.98,78087.85,0.0,0.29035,0.00014,22.21401]
[1777232063650,37.98,78086.57,0.0,0.29017,0.00014,22.20732]
[1777232063714,37.98,78083.79,0.0,0.28978,0.00014,22.19238]
[1777232065284,37.98,78083.79,0.0,0.28978,0.00014,22.19238]
[1777232065386,37.98,78083.76,0.0,0.28977,0.00014,22.19195]
[1777232070539,37.97,78084.23,0.0,0.28979,0.00014,22.19281]
[1777232073779,37.97,78084.47,0.0,0.28978,0.00014,22.18949]
[1777232075653,37.97,78084.83,0.0,0.28982,0.00014,22.19113]
[1777232075896,37.96,78086.94,0.0,0.2901,0.00014,22.20175]
[1777232078234,37.96,78096.09,0.0,0.29137,0.00014,22.24974]
[1777232079874,37.96,78096.42,0.0,0.29141,0.00014,22.25138]
[1777232080179,37.96,78096.42,0.0,0.29141,0.00014,22.25138]
[1777232080200,37.96,78096.68,0.0,0.29145,0.00014,22.25266]
[1777232081901,37.96,78096.68,0.0,0.29144,0.00014,22.25257]
[1777232081993,37.96,78097.96,0.0,0.29162,0.00014,22.25919]
[1777232087658,37.96,78099.52,0.0,0.29182,0.00014,22.26682]
[1777232090941,37.96,78099.69,0.0,0.29184,0.00014,22.26761]
[1777232090977,37.96,78100.0,0.0,0.29188,0.00014,22.26905]
[1777232095445,37.95,78100.73,0.0,0.29197,0.00014,22.27258]
[1777232095446,37.95,78100.73,0.0,0.29197,0.00014,22.27258]
[1777232096130,37.95,78100.73,0.0,0.29197,0.00014,22.27258]
[1777232096162,37.95,78109.37,0.0,0.29318,0.00014,22.31756]
[1777232096575,37.95,78109.37,0.0,0.29318,0.00014,22.31756]
[1777232097016,37.95,78109.37,0.0,0.29318,0.00014,22.31756]
[1777232097217,37.95,78114.65,0.0,0.29391,0.00014,22.34509]
[1777232097483,37.95,78114.65,0.0,0.29391,0.00014,22.34509]
[1777232097555,37.95,78114.65,0.0,0.29391,0.00014,22.34509]
[1777232097573,37.95,78114.65,0.0,0.29391,0.00014,22.34509]
[1777232097957,37.95,78140.3,0.0,0.29751,0.00014,22.47774]
[1777232098590,37.95,78140.3,0.0,0.29751,0.00014,22.47774]
[1777232098657,37.95,78140.3,0.0,0.29751,0.00014,22.47774]
[1777232098778,37.95,78140.3,0.0,0.29751,0.00014,22.47774]
[1777232099278,37.95,78146.77,0.0,0.29843,0.00014,22.51112]
[1777232099486,37.95,78146.77,0.0,0.29843,0.00014,22.51112]
[1777232099507,37.95,78146.77,0.0,0.29843,0.00014,22.51112]
[1777232099826,37.95,78148.18,0.0,0.29863,0.00014,22.51849]
[1777232102409,37.96,78158.92,0.0,0.30015,0.00014,22.57359]
[1777232103336,37.96,78158.92,0.0,0.30015,0.00014,22.57359]
[1777232103449,37.96,78162.8,0.0,0.3007,0.00014,22.59341]
[1777232104352,37.96,78162.8,0.0,0.3007,0.00014,22.59341]
[1777232104360,37.96,78167.06,0.0,0.30131,0.00014,22.6151]
[1777232104680,37.96,78167.06,0.0,0.30131,0.00014,22.6151]
[1777232104706,37.96,78167.06,0.0,0.30131,0.00014,22.6151]
[1777232104959,37.96,78167.06,0.0,0.30131,0.00014,22.6151]
[1777232105286,37.96,78166.77,0.0,0.30127,0.00014,22.6137]
[1777232106347,37.96,78166.77,0.0,0.30127,0.00014,22.6137]
[1777232106439,37.96,78156.94,0.0,0.29988,0.00014,22.56382]
[1777232106696,37.96,78156.94,0.0,0.29988,0.00014,22.56382]
[1777232106720,37.96,78156.94,0.0,0.29988,0.00014,22.56382]
[1777232106811,37.96,78156.94,0.0,0.29988,0.00014,22.56382]
[1777232107425,37.96,78150.32,0.0,0.29895,0.00014,22.53015]
[1777232107833,37.96,78150.32,0.0,0.29895,0.00014,22.53015]
[1777232107887,37.96,78150.32,0.0,0.29895,0.00014,22.53015]
[1777232107963,37.96,78150.32,0.0,0.29895,0.00014,22.53015]
[1777232108351,37.96,78150.32,0.0,0.29895,0.00014,22.53015]
[1777232108352,37.96,78140.83,0.0,0.29762,0.00014,22.48155]
[1777232108965,37.96,78140.83,0.0,0.29762,0.00014,22.48155]
[1777232109113,37.96,78128.85,0.0,0.29593,0.00014,22.41972]
[1777232109591,37.96,78128.85,0.0,0.29593,0.00014,22.41972]
[1777232110004,37.96,78128.85,0.0,0.29593,0.00014,22.41972]
[1777232110183,37.96,78128.85,0.0,0.29593,0.00014,22.41972]
[1777232110241,37.96,78128.85,0.0,0.29593,0.00014,22.41972]
[1777232110446,37.96,78121.15,0.0,0.29485,0.00014,22.37979]
[1777232110828,37.96,78121.15,0.0,0.29485,0.00014,22.37979]
[1777232110874,37.96,78115.69,0.0,0.29409,0.00014,22.3514]
[1777232112557,37.96,78110.66,0.0,0.29338,0.00014,22.3252]
[1777232112652,37.96,78110.66,0.0,0.29338,0.00014,22.3252]
[1777232112744,37.96,78110.66,0.0,0.29338,0.00014,22.3252]
[1777232113018,37.96,78110.66,0.0,0.29338,0.00014,22.3252]
[1777232113120,37.96,78110.66,0.0,0.29338,0.00014,22.3252]
[1777232113309,37.96,78099.9,0.0,0.29188,0.00014,22.26897]
[1777232114260,37.96,78099.9,0.0,0.29188,0.00014,22.26897]
[1777232114410,37.96,78099.9,0.0,0.29188,0.00014,22.26897]
[1777232114450,37.96,78087.58,0.0,0.29016,0.00014,22.20395]
[1777232115076,37.96,78087.58,0.0,0.29016,0.00014,22.20395]
[1777232115397,37.96,78087.58,0.0,0.29016,0.00014,22.20395]
[1777232115434,37.96,78070.82,0.0,0.28782,0.00014,22.11504]
[1777232115535,37.96,78070.82,0.0,0.28782,0.00014,22.11504]
[1777232115974,37.95,78056.93,0.0,0.2859,0.00014,22.04088]
[1777232117229,37.95,78056.93,0.0,0.2859,0.00014,22.04088]
[1777232117288,37.95,78056.93,0.0,0.2859,0.00014,22.04088]
[1777232117335,37.95,78056.93,0.0,0.2859,0.00014,22.04088]
[1777232117422,37.95,78049.9,0.0,0.28493,0.00014,22.00318]
[1777232117528,37.95,78049.9,0.0,0.28493,0.00014,22.00318]
[1777232120247,37.95,78064.67,0.0,0.28696,0.00014,22.08201]
[1777232120623,37.95,78064.67,0.0,0.28696,0.00014,22.08201]
[1777232120892,37.95,78064.67,0.0,0.28696,0.00014,22.08191]
[1777232124117,37.95,78064.49,0.0,0.28693,0.00014,22.08075]
[1777232124233,37.95,78066.14,0.0,0.28716,0.00014,22.08944]
[1777232124852,37.95,78066.14,0.0,0.28716,0.00014,22.08944]
[1777232125315,37.95,78072.72,0.0,0.28806,0.00014,22.12432]
[1777232125588,37.95,78072.72,0.0,0.28806,0.00014,22.12432]
[1777232126349,37.95,78073.84,0.0,0.28822,0.00014,22.13013]
[1777232126526,37.95,78073.84,0.0,0.28822,0.00014,22.13013]
[1777232127188,37.95,78086.03,0.0,0.28991,0.00014,22.19451]
[1777232128364,37.95,78086.03,0.0,0.28991,0.00014,22.19451]
[1777232128466,37.95,78088.77,0.0,0.29028,0.00014,22.20877]
[1777232129167,37.95,78088.77,0.0,0.29028,0.00014,22.20877]
[1777232129268,37.95,78089.94,0.0,0.29044,0.00014,22.21474]
[1777232129864,37.95,78089.94,0.0,0.29044,0.00014,22.21474]
[1777232129965,37.95,78090.98,0.0,0.29058,0.00014,22.22002]
[1777232130774,37.95,78090.98,0.0,0.29058,0.00014,22.22002]
[1777232130963,37.95,78090.98,0.0,0.29057,0.00014,22.21982]
[1777232131565,37.95,78090.98,0.0,0.29057,0.00014,22.21982]
[1777232131605,37.95,78090.98,0.0,0.29057,0.00014,22.21982]
[1777232131770,37.95,78090.98,0.0,0.29057,0.00014,22.21982]
[1777232132379,37.94,78097.32,0.0,0.29142,0.00014,22.24892]
[1777232132707,37.94,78097.32,0.0,0.29142,0.00014,22.24892]
[1777232132977,37.94,78097.32,0.0,0.29142,0.00014,22.2487]
[1777232133984,37.94,78105.48,0.0,0.29255,0.00014,22.29122]
[1777232136030,37.94,78108.29,0.0,0.29294,0.00014,22.30599]
[1777232136192,37.94,78108.29,0.0,0.29294,0.00014,22.30599]
[1777232136340,37.94,78108.85,0.0,0.29302,0.00014,22.30899]
[1777232138011,37.94,78124.04,0.0,0.29515,0.00014,22.38811]
[1777232140933,37.94,78119.52,0.0,0.29452,0.00014,22.36468]
[1777232140969,37.94,78119.52,0.0,0.29452,0.00014,22.36468]
[1777232142104,37.94,78120.83,0.0,0.2947,0.00014,22.37149]
[1777232142118,37.94,78114.7,0.0,0.29385,0.00014,22.33965]
[1777232143897,37.94,78114.7,0.0,0.29385,0.00014,22.33969]
[1777232144084,37.94,78114.79,0.0,0.29386,0.00014,22.34019]
[1777232144558,37.94,78114.79,0.0,0.29386,0.00014,22.34019]
[1777232145096,37.94,78114.57,0.0,0.29383,0.00014,22.33908]
[1777232145577,37.94,78114.57,0.0,0.29383,0.00014,22.33908]
[1777232146276,37.94,78120.73,0.0,0.29469,0.00014,22.37112]
[1777232146884,37.94,78120.73,0.0,0.29469,0.00014,22.37112]
[1777232147105,37.94,78120.73,0.0,0.29469,0.00014,22.37113]
[1777232150428,37.94,78119.93,0.0,0.29458,0.00014,22.36697]
[1777232150436,37.94,78119.93,0.0,0.29458,0.00014,22.36697]
[1777232153526,37.94,78117.93,0.0,0.2943,0.00014,22.3566]
[1777232153831,37.94,78117.93,0.0,0.2943,0.00014,22.3566]
[1777232153914,37.94,78117.93,0.0,0.2943,0.00014,22.3566]
[1777232154353,37.94,78117.93,0.0,0.2943,0.00014,22.3566]
[1777232154415,37.94,78132.16,0.0,0.2963,0.00014,22.43033]
[1777232155066,37.94,78132.16,0.0,0.2963,0.00014,22.43033]
[1777232155088,37.94,78132.16,0.0,0.2963,0.00014,22.43033]
[1777232155164,37.94,78132.16,0.0,0.2963,0.00014,22.43033]
[1777232157400,37.94,78137.82,0.0,0.29709,0.00014,22.45936]
[1777232162903,37.95,78139.21,0.0,0.2973,0.00014,22.46703]
[1777232163412,37.95,78139.21,0.0,0.2973,0.00014,22.46703]
[1777232163519,37.95,78138.5,0.0,0.29721,0.00014,22.4636]
[1777232163616,37.95,78138.5,0.0,0.29721,0.00014,22.4636]
[1777232163668,37.95,78138.5,0.0,0.29721,0.00014,22.4636]
[1777232163975,37.95,78138.5,0.0,0.29721,0.00014,22.4636]
[1777232164449,37.95,78138.5,0.0,0.29721,0.00014,22.4636]
[1777232164444,37.95,78164.42,0.0,0.30087,0.00014,22.59632]
[1777232165438,37.95,78164.42,0.0,0.30087,0.00014,22.59632]
[1777232165483,37.95,78164.42,0.0,0.30087,0.00014,22.59632]
[1777232165518,37.95,78176.39,0.0,0.30257,0.00014,22.65711]
[1777232166224,37.95,78176.39,0.0,0.30257,0.00014,22.65711]
[1777232166246,37.95,78176.39,0.0,0.30257,0.00014,22.65711]
[1777232166512,37.95,78174.96,0.0,0.30237,0.00014,22.65]
[1777232168015,37.95,78174.96,0.0,0.30237,0.00014,22.65004]
[1777232168052,37.95,78174.96,0.0,0.30237,0.00014,22.65004]
[1777232168231,37.95,78174.96,0.0,0.30237,0.00014,22.65004]
[1777232168257,37.95,78174.96,0.0,0.30237,0.00014,22.65004]
[1777232168341,37.95,78174.96,0.0,0.30237,0.00014,22.65004]
[1777232168542,37.95,78188.88,0.0,0.30435,0.00014,22.72012]
[1777232169309,37.95,78204.11,0.0,0.30651,0.00014,22.79618]
[1777232169763,37.95,78204.11,0.0,0.30651,0.00014,22.79618]
[1777232169797,37.95,78204.11,0.0,0.30651,0.00014,22.79618]
[1777232169876,37.95,78204.11,0.0,0.30651,0.00014,22.79618]
[1777232170270,37.95,78203.93,0.0,0.30649,0.00014,22.79529]
[1777232172285,37.95,78210.67,0.0,0.30744,0.00014,22.82857]
[1777232173437,37.95,78210.67,0.0,0.30744,0.00014,22.82857]
[1777232173501,37.95,78207.24,0.0,0.30695,0.00014,22.81148]
[1777232175425,37.95,78207.24,0.0,0.30695,0.00014,22.81138]
[1777232175500,37.95,78206.05,0.0,0.30678,0.00014,22.80539]
[1777232181348,37.95,78201.25,0.0,0.30608,0.00014,22.78106]
[1777232188461,37.94,78199.46,0.0,0.30582,0.00014,22.77185]
[1777232188532,37.94,78199.46,0.0,0.30582,0.00014,22.77185]
[1777232188580,37.94,78198.67,0.0,0.3057,0.00014,22.76771]
[1777232189604,37.94,78198.57,0.0,0.30568,0.00014,22.76714]
[1777232189707,37.94,78198.57,0.0,0.30568,0.00014,22.76714]
[1777232190411,37.94,78195.36,0.0,0.30522,0.00014,22.75105]
[1777232191399,37.94,78195.36,0.0,0.30522,0.00014,22.75105]
[1777232191591,37.94,78192.61,0.0,0.3048,0.00014,22.73324]
[1777232192153,37.94,78192.61,0.0,0.3048,0.00014,22.73324]
[1777232192360,37.94,78192.61,0.0,0.3048,0.00014,22.73324]
[1777232192760,37.94,78192.61,0.0,0.3048,0.00014,22.7332]
[1777232192809,37.94,78192.61,0.0,0.3048,0.00014,22.7332]
[1777232193689,37.94,78190.42,0.0,0.30449,0.00014,22.72219]
[1777232194532,37.94,78190.42,0.0,0.30449,0.00014,22.72219]
[1777232194572,37.94,78188.09,0.0,0.30416,0.00014,22.71047]
[1777232196334,37.94,78187.61,0.0,0.30409,0.00014,22.70803]
[1777232196347,37.94,78187.61,0.0,0.30409,0.00014,22.70803]
[1777232201489,37.94,78188.51,0.0,0.30421,0.00014,22.71239]
[1777232204781,37.94,78188.73,0.0,0.30424,0.00014,22.71337]
[1777232204813,37.94,78188.73,0.0,0.30424,0.00014,22.71337]
[1777232206309,37.94,78188.79,0.0,0.30425,0.00014,22.71363]
[1777232206348,37.94,78188.79,0.0,0.30425,0.00014,22.71363]
[1777232208309,37.94,78189.21,0.0,0.3043,0.00014,22.71565]
[1777232208348,37.94,78189.21,0.0,0.3043,0.00014,22.71565]
[1777232213573,37.94,78189.21,0.0,0.30429,0.00014,22.71537]
[1777232214134,37.94,78189.21,0.0,0.30429,0.00014,22.71537]
[1777232214185,37.94,78189.21,0.0,0.30429,0.00014,22.71537]
[1777232220008,37.94,78184.02,0.0,0.30355,0.00014,22.68912]
[1777232223128,37.94,78185.78,0.0,0.3038,0.00014,22.69787]
[1777232223162,37.94,78185.78,0.0,0.3038,0.00014,22.69787]
[1777232223244,37.94,78185.78,0.0,0.3038,0.00014,22.69787]
[1777232223262,37.94,78185.7,0.0,0.30379,0.00014,22.6974]
[1777232224415,37.94,78185.7,0.0,0.30379,0.00014,22.6974]
[1777232224874,37.93,78190.1,0.0,0.30441,0.00014,22.71945]
[1777232225294,37.93,78190.1,0.0,0.30441,0.00014,22.71945]
[1777232225322,37.93,78190.1,0.0,0.30441,0.00014,22.71945]
[1777232225572,37.93,78189.14,0.0,0.30427,0.00014,22.71458]
[1777232231557,37.93,78183.71,0.0,0.3035,0.00014,22.68717]
[1777232236737,37.93,78185.1,0.0,0.30369,0.00014,22.69397]
[1777232240752,37.93,78184.87,0.0,0.30365,0.00014,22.69272]
[1777232240776,37.93,78184.87,0.0,0.30365,0.00014,22.69272]
[1777232240859,37.93,78184.87,0.0,0.30365,0.00014,22.69272]
[1777232240960,37.93,78184.53,0.0,0.3036,0.00014,22.691]
[1777232242327,37.93,78184.53,0.0,0.3036,0.00014,22.691]
[1777232242626,37.93,78184.24,0.0,0.30356,0.00014,22.68953]
[1777232242663,37.93,78184.24,0.0,0.30356,0.00014,22.68953]
[1777232242724,37.93,78184.24,0.0,0.30356,0.00014,22.68953]
[1777232242955,37.93,78182.81,0.0,0.30336,0.00014,22.68233]
[1777232247647,37.93,78179.6,0.0,0.3029,0.00014,22.66619]
[1777232247839,37.93,78179.57,0.0,0.3029,0.00014,22.66605]
[1777232252501,37.93,78174.69,0.0,0.30221,0.00014,22.64151]
[1777232252504,37.93,78172.27,0.0,0.30184,0.00014,22.62531]
[1777232252683,37.93,78172.27,0.0,0.30184,0.00014,22.62531]
[1777232254392,37.93,78171.59,0.0,0.30175,0.00014,22.62192]
[1777232254412,37.93,78171.59,0.0,0.30175,0.00014,22.62192]
[1777232254527,37.93,78171.59,0.0,0.30175,0.00014,22.62192]
[1777232256528,37.93,78173.23,0.0,0.30198,0.00014,22.63034]
[1777232261980,37.94,78171.88,0.0,0.30181,0.00014,22.62394]
[1777232262615,37.94,78171.88,0.0,0.30181,0.00014,22.62394]
[1777232262915,37.94,78169.01,0.0,0.30141,0.00014,22.60961]
[1777232266503,37.94,78168.52,0.0,0.30134,0.00014,22.60737]
[1777232266586,37.94,78170.84,0.0,0.30168,0.00014,22.61923]
[1777232266774,37.94,78170.84,0.0,0.30168,0.00014,22.61923]
[1777232266789,37.94,78170.84,0.0,0.30168,0.00014,22.61923]
[1777232268165,37.94,78168.18,0.0,0.3013,0.00014,22.60587]
[1777232268199,37.94,78168.18,0.0,0.3013,0.00014,22.60587]
[1777232268281,37.94,78168.18,0.0,0.3013,0.00014,22.60587]
[1777232268297,37.94,78168.18,0.0,0.3013,0.00014,22.60587]
[1777232268704,37.94,78166.38,0.0,0.30105,0.00014,22.59688]
[1777232269213,37.94,78166.38,0.0,0.30105,0.00014,22.59688]
[1777232269755,37.94,78168.38,0.0,0.30134,0.00014,22.60716]
[1777232270734,37.94,78167.65,0.0,0.30124,0.00014,22.6036]
[1777232275199,37.95,78168.55,0.0,0.30138,0.00014,22.60874]
[1777232275234,37.95,78168.55,0.0,0.30138,0.00014,22.60874]
[1777232275450,37.95,78168.55,0.0,0.30138,0.00014,22.60874]
[1777232275549,37.95,78161.52,0.0,0.3004,0.00014,22.57322]
[1777232277115,37.95,78156.79,0.0,0.29973,0.00014,22.54931]
[1777232277460,37.95,78156.79,0.0,0.29973,0.00014,22.54931]
[1777232277717,37.95,78152.96,0.0,0.2992,0.00014,22.52997]
[1777232282437,37.96,78144.24,0.0,0.298,0.00014,22.4864]
[1777232284859,37.96,78140.19,0.0,0.29744,0.00014,22.46607]
[1777232286848,37.96,78143.28,0.0,0.29789,0.00014,22.48241]
[1777232286917,37.96,78143.28,0.0,0.29789,0.00014,22.48241]
[1777232291578,37.97,78144.88,0.0,0.29814,0.00014,22.4914]
[1777232293073,37.97,78142.26,0.0,0.29778,0.00014,22.47835]
[1777232293283,37.97,78148.4,0.0,0.29865,0.00014,22.50998]
[1777232298749,37.97,78142.29,0.0,0.29782,0.00014,22.47958]
[1777232303804,37.98,78139.87,0.0,0.2975,0.00014,22.46805]
[1777232304649,37.98,78137.5,0.0,0.29718,0.00014,22.45605]
[1777232305987,37.98,78137.5,0.0,0.29718,0.00014,22.45624]
[1777232305998,37.98,78137.5,0.0,0.29718,0.00014,22.45624]
[1777232306008,37.98,78137.5,0.0,0.29718,0.00014,22.45624]
[1777232307365,37.98,78134.24,0.0,0.29673,0.00014,22.43967]
[1777232307417,37.98,78130.65,0.0,0.29623,0.00014,22.42138]
[1777232309617,37.98,78123.66,0.0,0.29526,0.00014,22.38548]
[1777232309667,37.99,78121.97,0.0,0.29503,0.00014,22.37698]
[1777232310990,37.99,78120.51,0.0,0.29483,0.00014,22.36968]
[1777232311803,37.99,78120.51,0.0,0.29481,0.00014,22.36591]
[1777232317294,37.99,78117.29,0.0,0.29436,0.00014,22.34901]
[1777232322330,37.99,78110.16,0.0,0.29339,0.00014,22.31288]
[1777232325028,37.99,78106.69,0.0,0.2929,0.00014,22.29491]
[1777232325060,37.99,78106.69,0.0,0.2929,0.00014,22.29491]
[1777232325498,37.99,78106.69,0.0,0.2929,0.00014,22.29491]
[1777232325515,37.99,78103.8,0.0,0.2925,0.00014,22.27981]
[1777232327546,37.99,78103.8,0.0,0.2925,0.00014,22.2798]
[1777232327557,37.99,78103.8,0.0,0.2925,0.00014,22.2798]
[1777232329589,37.99,78102.61,0.0,0.29233,0.00014,22.27358]
[1777232329594,37.99,78098.31,0.0,0.29173,0.00014,22.25107]
[1777232330430,37.99,78098.31,0.0,0.29173,0.00014,22.25107]
[1777232330556,37.99,78098.31,0.0,0.29173,0.00014,22.25107]
[1777232331580,37.99,78096.83,0.0,0.29153,0.00014,22.24332]
[1777232331624,37.99,78085.04,0.0,0.28989,0.00014,22.18133]
[1777232333451,37.99,78085.04,0.0,0.28989,0.00014,22.18139]
[1777232333466,37.99,78085.04,0.0,0.28989,0.00014,22.18139]
[1777232335717,38.0,78085.68,0.0,0.28999,0.00014,22.18507]
[1777232336532,38.0,78084.72,0.0,0.28986,0.00014,22.18011]
[1777232338115,38.0,78085.32,0.0,0.28994,0.00014,22.18339]
[1777232338143,38.0,78085.32,0.0,0.28994,0.00014,22.18339]
[1777232338208,38.0,78085.32,0.0,0.28994,0.00014,22.18339]
[1777232339701,38.0,78093.79,0.0,0.29113,0.00014,22.22817]
[1777232345491,38.0,78095.06,0.0,0.29132,0.00014,22.2353]
[1777232349851,38.0,78096.58,0.0,0.29154,0.00014,22.24362]
[1777232349866,38.0,78096.58,0.0,0.29154,0.00014,22.24362]
[1777232350631,38.0,78096.58,0.0,0.29154,0.00014,22.24362]
[1777232350656,38.0,78096.58,0.0,0.29154,0.00014,22.24362]
[1777232356567,38.01,78100.14,0.0,0.29205,0.00014,22.26291]
[1777232359455,38.01,78096.82,0.0,0.2916,0.00014,22.24571]
[1777232359487,38.01,78096.82,0.0,0.2916,0.00014,22.24571]
[1777232359589,38.01,78093.76,0.0,0.29117,0.00014,22.22979]
[1777232359958,38.01,78093.76,0.0,0.29117,0.00014,22.22979]
[1777232360189,38.01,78093.76,0.0,0.29117,0.00014,22.22979]
[1777232360221,38.01,78093.76,0.0,0.29117,0.00014,22.22979]
[1777232360338,38.01,78093.76,0.0,0.29117,0.00014,22.22979]
[1777232360596,38.01,78093.36,0.0,0.29112,0.00014,22.22782]
[1777232361408,38.01,78093.36,0.0,0.29112,0.00014,22.22782]
[1777232361423,38.01,78093.36,0.0,0.29112,0.00014,22.22782]
[1777232361470,38.01,78093.36,0.0,0.29112,0.00014,22.22782]
[1777232361604,38.01,78095.48,0.0,0.29142,0.00014,22.23908]
[1777232362346,38.01,78095.48,0.0,0.29142,0.00014,22.23908]
[1777232362610,38.01,78103.06,0.0,0.29248,0.00014,22.27888]
[1777232364266,38.01,78106.5,0.0,0.29296,0.00014,22.29693]
[1777232364288,38.01,78106.5,0.0,0.29296,0.00014,22.29693]
[1777232365026,38.01,78105.65,0.0,0.29285,0.00014,22.29258]
[1777232365051,38.01,78105.65,0.0,0.29285,0.00014,22.29258]
[1777232365368,38.01,78105.65,0.0,0.29285,0.00014,22.29258]
[1777232365387,38.01,78105.65,0.0,0.29285,0.00014,22.29258]
[1777232365666,38.01,78105.65,0.0,0.29285,0.00014,22.29258]
[1777232365734,38.01,78105.18,0.0,0.29278,0.00014,22.29022]
[1777232371673,38.01,78101.38,0.0,0.29225,0.00014,22.267]
[1777232373531,38.01,78101.55,0.0,0.29227,0.00014,22.26801]
[1777232373559,38.01,78101.55,0.0,0.29227,0.00014,22.26801]
[1777232373589,38.01,78101.55,0.0,0.29227,0.00014,22.26801]
[1777232373692,38.02,78103.39,0.0,0.29253,0.00014,22.27774]
[1777232374529,38.02,78103.39,0.0,0.29253,0.00014,22.27774]
[1777232374587,38.02,78103.39,0.0,0.29253,0.00014,22.27774]
[1777232374697,38.02,78107.96,0.0,0.29317,0.00014,22.3017]
[1777232375327,38.02,78107.96,0.0,0.29317,0.00014,22.3017]
[1777232375341,38.02,78107.96,0.0,0.29317,0.00014,22.3017]
[1777232375703,38.02,78110.47,0.0,0.29353,0.00014,22.31486]
[1777232380275,38.02,78108.27,0.0,0.29323,0.00014,22.30377]
[1777232380290,38.02,78108.27,0.0,0.29323,0.00014,22.30377]
[1777232382860,38.02,78108.44,0.0,0.29326,0.00014,22.30496]
[1777232383111,38.02,78108.44,0.0,0.29326,0.00014,22.30496]
[1777232383759,38.02,78109.28,0.0,0.29338,0.00014,22.30944]
[1777232384275,38.02,78109.28,0.0,0.29338,0.00014,22.30944]
[1777232390562,38.02,78111.6,0.0,0.29372,0.00014,22.32203]
[1777232391368,38.02,78112.6,0.0,0.29387,0.00014,22.32742]
[1777232392444,38.03,78111.48,0.0,0.29371,0.00014,22.32169]
[1777232394083,38.03,78112.51,0.0,0.29386,0.00014,22.32715]
[1777232400776,38.03,78111.02,0.0,0.29367,0.00014,22.31992]
[1777232401738,38.03,78111.32,0.0,0.29371,0.00014,22.3217]
[1777232401770,38.03,78111.32,0.0,0.29371,0.00014,22.3217]
[1777232402502,38.03,78118.53,0.0,0.29473,0.00014,22.35933]
[1777232402568,38.03,78129.94,0.0,0.29633,0.00014,22.41834]
[1777232407928,38.04,78126.98,0.0,0.29595,0.00014,22.40442]
[1777232412963,38.05,78124.75,0.0,0.29568,0.00014,22.39439]
[1777232417997,38.05,78118.64,0.0,0.29485,0.00014,22.36354]
[1777232419293,38.05,78118.64,0.0,0.29485,0.00014,22.36354]
[1777232419350,38.05,78116.39,0.0,0.29454,0.00014,22.35198]
[1777232426056,38.05,78115.2,0.0,0.29438,0.00014,22.3461]
[1777232427284,38.05,78115.2,0.0,0.29438,0.00014,22.3461]
[1777232427383,38.05,78115.2,0.0,0.29438,0.00014,22.3461]
[1777232427731,38.05,78114.43,0.0,0.29427,0.00014,22.3422]
[1777232428882,38.05,78114.43,0.0,0.29427,0.00014,22.3422]
[1777232429147,38.06,78125.42,0.0,0.29582,0.00014,22.39938]
[1777232435119,38.07,78123.09,0.0,0.29552,0.00014,22.38506]
[1777232440244,38.07,78121.81,0.0,0.29537,0.00014,22.37958]
[1777232440307,38.07,78125.87,0.0,0.29595,0.00014,22.40108]
[1777232441659,38.07,78125.87,0.0,0.29595,0.00014,22.40108]
[1777232441766,38.07,78125.87,0.0,0.29595,0.00014,22.40108]
[1777232441732,38.08,78127.46,0.0,0.29618,0.00014,22.40952]
[1777232441829,38.08,78127.46,0.0,0.29618,0.00014,22.40952]
[1777232444360,38.08,78128.76,0.0,0.29638,0.00014,22.41668]
[1777232445099,38.08,78126.9,0.0,0.29613,0.00014,22.40735]
[1777232447072,38.08,78126.92,0.0,0.29614,0.00014,22.40792]
[1777232447090,38.08,78126.92,0.0,0.29614,0.00014,22.40792]
[1777232448418,38.08,78126.92,0.0,0.29614,0.00014,22.40792]
[1777232448425,38.08,78126.92,0.0,0.29614,0.00014,22.40792]
[1777232448460,38.08,78126.92,0.0,0.29614,0.00014,22.40792]
[1777232449163,38.09,78126.71,0.0,0.29613,0.00014,22.40731]
[1777232453564,38.09,78131.76,0.0,0.29686,0.00014,22.43413]
[1777232453579,38.09,78131.76,0.0,0.29686,0.00014,22.43413]
[1777232454496,38.09,78131.35,0.0,0.29681,0.00014,22.43223]
[1777232455200,38.09,78131.96,0.0,0.2969,0.00014,22.43555]
[1777232455250,38.09,78131.96,0.0,0.2969,0.00014,22.43555]
[1777232457140,38.09,78131.95,0.0,0.29691,0.00014,22.43589]
[1777232457696,38.09,78131.95,0.0,0.29691,0.00014,22.43589]
[1777232457709,38.09,78131.95,0.0,0.29691,0.00014,22.43589]
[1777232461380,38.1,78132.67,0.0,0.29703,0.00014,22.44033]
[1777232461414,38.1,78131.38,0.0,0.29685,0.00014,22.43389]
[1777232467348,38.11,78132.64,0.0,0.29706,0.00014,22.44143]
[1777232472391,38.11,78135.03,0.0,0.29742,0.00014,22.4545]
[1777232475577,38.11,78136.05,0.0,0.29757,0.00014,22.46004]
[1777232475668,38.11,78136.48,0.0,0.29764,0.00014,22.4624]
[1777232481448,38.12,78134.76,0.0,0.29742,0.00014,22.45454]
[1777232486483,38.12,78133.22,0.0,0.29723,0.00014,22.44741]
[1777232487220,38.12,78133.22,0.0,0.29723,0.00014,22.44741]
[1777232487297,38.12,78133.22,0.0,0.29723,0.00014,22.44741]
[1777232487384,38.12,78133.22,0.0,0.29723,0.00014,22.44741]
[1777232487647,38.12,78133.22,0.0,0.29723,0.00014,22.44741]
[1777232487755,38.12,78133.22,0.0,0.29723,0.00014,22.44741]
[1777232487793,38.12,78146.56,0.0,0.29911,0.00014,22.51566]
[1777232489994,38.13,78151.45,0.0,0.2998,0.00014,22.54073]
[1777232490312,38.13,78151.45,0.0,0.2998,0.00014,22.54073]
[1777232490512,38.13,78152.7,0.0,0.29998,0.00014,22.54713]
[1777232491359,38.13,78152.7,0.0,0.29998,0.00014,22.54713]
[1777232496554,38.13,78152.78,0.0,0.29997,0.00014,22.54393]
[1777232500797,38.13,78152.06,0.0,0.29988,0.00014,22.54052]
[1777232500822,38.13,78152.06,0.0,0.29988,0.00014,22.54052]
[1777232500831,38.13,78152.06,0.0,0.29988,0.00014,22.54052]
[1777232501496,38.13,78151.38,0.0,0.29979,0.00014,22.53716]
[1777232501522,38.13,78151.38,0.0,0.29979,0.00014,22.53716]
[1777232501597,38.13,78151.31,0.0,0.29978,0.00014,22.5369]
[1777232502041,38.13,78151.31,0.0,0.29978,0.00014,22.5369]
[1777232502596,38.13,78151.31,0.0,0.29978,0.00014,22.537]
[1777232504287,38.13,78151.53,0.0,0.29982,0.00014,22.53821]
[1777232504321,38.13,78151.53,0.0,0.29982,0.00014,22.53821]
[1777232504338,38.13,78151.53,0.0,0.29982,0.00014,22.53821]
[1777232505002,38.13,78151.44,0.0,0.29981,0.00014,22.53785]
[1777232506103,38.13,78151.61,0.0,0.29983,0.00014,22.53882]
[1777232509362,38.13,78152.15,0.0,0.29992,0.00014,22.54176]
[1777232509371,38.13,78152.15,0.0,0.29992,0.00014,22.54176]
[1777232510805,38.14,78152.13,0.0,0.29992,0.00014,22.54187]
[1777232510826,38.14,78152.13,0.0,0.29992,0.00014,22.54187]
[1777232511530,38.14,78153.13,0.0,0.30006,0.00014,22.54705]
[1777232512768,38.14,78153.17,0.0,0.30007,0.00014,22.54736]
[1777232513409,38.14,78153.45,0.0,0.30011,0.00014,22.54889]
[1777232513431,38.14,78153.45,0.0,0.30011,0.00014,22.54889]
[1777232518710,38.14,78153.56,0.0,0.30015,0.00014,22.55011]
[1777232520327,38.14,78153.73,0.0,0.30018,0.00014,22.55109]
[1777232521244,38.14,78152.41,0.0,0.29999,0.00014,22.54452]
[1777232522347,38.14,78153.27,0.0,0.30012,0.00014,22.549]
[1777232522739,38.14,78153.31,0.0,0.30013,0.00014,22.54932]
[1777232527775,38.15,78155.6,0.0,0.30047,0.00014,22.56153]
[1777232529759,38.15,78155.6,0.0,0.30047,0.00014,22.56153]
[1777232529791,38.15,78155.6,0.0,0.30047,0.00014,22.56153]
[1777232529822,38.15,78155.6,0.0,0.30047,0.00014,22.56153]
[1777232529843,38.15,78156.69,0.0,0.30063,0.00014,22.56727]
[1777232530465,38.15,78156.69,0.0,0.30063,0.00014,22.56727]
[1777232534519,38.15,78161.0,0.0,0.30125,0.00014,22.58946]
[1777232534828,38.15,78162.68,0.0,0.30149,0.00014,22.59802]
[1777232538596,38.15,78167.24,0.0,0.30214,0.00014,22.62122]
[1777232538922,38.15,78167.44,0.0,0.30217,0.00014,22.62229]
[1777232542648,38.15,78166.9,0.0,0.3021,0.00014,22.61977]
[1777232542882,38.15,78166.9,0.0,0.3021,0.00014,22.61984]
[1777232547916,38.16,78167.11,0.0,0.30214,0.00014,22.62123]
[1777232553901,38.16,78166.29,0.0,0.302,0.00014,22.61335]
[1777232553927,38.16,78166.29,0.0,0.302,0.00014,22.61335]
[1777232553956,38.16,78166.51,0.0,0.30204,0.00014,22.61453]
[1777232554807,38.16,78166.51,0.0,0.30204,0.00014,22.61453]
[1777232554908,38.16,78168.91,0.0,0.30238,0.00014,22.62672]
[1777232555164,38.16,78168.91,0.0,0.30238,0.00014,22.62672]
[1777232555777,38.16,78168.91,0.0,0.30238,0.00014,22.62672]
[1777232555787,38.16,78168.91,0.0,0.30238,0.00014,22.62672]
[1777232555835,38.16,78168.91,0.0,0.30238,0.00014,22.62672]
[1777232555893,38.16,78168.91,0.0,0.30238,0.00014,22.62672]
[1777232555842,38.16,78172.96,0.0,0.30295,0.00014,22.64709]
[1777232556055,38.16,78172.96,0.0,0.30295,0.00014,22.64709]
[1777232556834,38.16,78172.96,0.0,0.30295,0.00014,22.64709]
[1777232556877,38.16,78172.96,0.0,0.30295,0.00014,22.64709]
[1777232556870,38.16,78186.12,0.0,0.30481,0.00014,22.71285]
[1777232556984,38.16,78186.12,0.0,0.30481,0.00014,22.71285]
[1777232557741,38.16,78186.12,0.0,0.30481,0.00014,22.71285]
[1777232557768,38.16,78186.12,0.0,0.30481,0.00014,22.71285]
[1777232557775,38.16,78186.12,0.0,0.30481,0.00014,22.71285]
[1777232557912,38.16,78193.31,0.0,0.30583,0.00014,22.74854]
[1777232560265,38.16,78193.73,0.0,0.30589,0.00014,22.75057]
[1777232560300,38.16,78193.84,0.0,0.3059,0.00014,22.75106]
[1777232562015,38.16,78185.3,0.0,0.30469,0.00014,22.70852]
[1777232565571,38.16,78186.87,0.0,0.30491,0.00014,22.71628]
[1777232565599,38.16,78186.87,0.0,0.30491,0.00014,22.71628]
[1777232566971,38.16,78184.93,0.0,0.30463,0.00014,22.70655]
[1777232567050,38.16,78185.77,0.0,0.30475,0.00014,22.7107]
[1777232570606,38.16,78184.77,0.0,0.30461,0.00014,22.70564]
[1777232570707,38.16,78185.76,0.0,0.30474,0.00014,22.71049]
[1777232577120,38.16,78185.41,0.0,0.30469,0.00014,22.70847]
[1777232583734,38.15,78186.47,0.0,0.30483,0.00014,22.71358]
[1777232589205,38.15,78188.15,0.0,0.30505,0.00014,22.72134]
[1777232594472,38.15,78189.0,0.0,0.30516,0.00014,22.72525]
[1777232600282,38.14,78188.83,0.0,0.30512,0.00014,22.72381]
[1777232605317,38.14,78188.68,0.0,0.30509,0.00014,22.72262]
[1777232610351,38.14,78186.46,0.0,0.30476,0.00014,22.71111]
[1777232615662,38.14,78185.08,0.0,0.30452,0.00014,22.69977]
[1777232617956,38.14,78182.52,0.0,0.30415,0.00014,22.68683]
[1777232617977,38.14,78182.52,0.0,0.30415,0.00014,22.68683]
[1777232618865,38.13,78173.33,0.0,0.30285,0.00014,22.64069]
[1777232619712,38.13,78173.33,0.0,0.30285,0.00014,22.64069]
[1777232619750,38.13,78173.33,0.0,0.30285,0.00014,22.64069]
[1777232619813,38.13,78172.46,0.0,0.30273,0.00014,22.63629]
[1777232620187,38.13,78172.46,0.0,0.30273,0.00014,22.63629]
[1777232620422,38.13,78172.46,0.0,0.30273,0.00014,22.63629]
[1777232624414,38.13,78172.92,0.0,0.30279,0.00014,22.63849]
[1777232624453,38.13,78173.95,0.0,0.30293,0.00014,22.64364]
[1777232625796,38.13,78173.95,0.0,0.30293,0.00014,22.64364]
[1777232625891,38.13,78174.34,0.0,0.30299,0.00014,22.64557]
[1777232627041,38.13,78174.34,0.0,0.30299,0.00014,22.64555]
[1777232627107,38.13,78174.34,0.0,0.30299,0.00014,22.64555]
[1777232627904,38.13,78174.34,0.0,0.30299,0.00014,22.64555]
[1777232628024,38.13,78174.34,0.0,0.30299,0.00014,22.64555]
[1777232628939,38.13,78177.06,0.0,0.30337,0.00014,22.65916]
[1777232628994,38.13,78183.77,0.0,0.30432,0.00014,22.69267]
[1777232629922,38.13,78183.77,0.0,0.30432,0.00014,22.69267]
[1777232631951,38.13,78187.23,0.0,0.30481,0.00014,22.70979]
[1777232631969,38.13,78187.23,0.0,0.30481,0.00014,22.70979]
[1777232632701,38.13,78186.87,0.0,0.30475,0.00014,22.70786]
[1777232633116,38.13,78186.87,0.0,0.30475,0.00014,22.70786]
[1777232633234,38.13,78186.87,0.0,0.30475,0.00014,22.70786]
[1777232633513,38.13,78186.87,0.0,0.30475,0.00014,22.7078]
[1777232635433,38.13,78192.51,0.0,0.30555,0.00014,22.73576]
[1777232635447,38.13,78192.51,0.0,0.30555,0.00014,22.73576]
[1777232635534,38.13,78194.45,0.0,0.30582,0.00014,22.7453]
[1777232637326,38.13,78193.77,0.0,0.30572,0.00014,22.74184]
[1777232637832,38.13,78193.43,0.0,0.30567,0.00014,22.74006]
[1777232638104,38.13,78193.43,0.0,0.30567,0.00014,22.74006]
[1777232638547,38.13,78193.43,0.0,0.30566,0.00014,22.73997]
[1777232639647,38.13,78193.43,0.0,0.30566,0.00014,22.73997]
[1777232639748,38.13,78194.26,0.0,0.30578,0.00014,22.74399]
[1777232640997,38.13,78194.26,0.0,0.30578,0.00014,22.74399]
[1777232641014,38.13,78193.99,0.0,0.30574,0.00014,22.74255]
[1777232646603,38.12,78192.82,0.0,0.30555,0.00014,22.73615]
[1777232648148,38.12,78192.82,0.0,0.30555,0.00014,22.73615]
[1777232648618,38.12,78192.37,0.0,0.30548,0.00014,22.73371]
[1777232653652,38.12,78192.21,0.0,0.30545,0.00014,22.7324]
[1777232658688,38.12,78191.64,0.0,0.30535,0.00014,22.72906]
[1777232663723,38.11,78190.93,0.0,0.30523,0.00014,22.72505]
[1777232668758,38.11,78190.66,0.0,0.30518,0.00014,22.72323]
[1777232670483,38.11,78190.64,0.0,0.30518,0.00014,22.72303]
[1777232672558,38.11,78188.98,0.0,0.30491,0.00014,22.71057]
[1777232674564,38.11,78188.24,0.0,0.3048,0.00014,22.7067]
[1777232678454,38.11,78188.25,0.0,0.30479,0.00014,22.70641]
[1777232678459,38.11,78188.25,0.0,0.30479,0.00014,22.70641]
[1777232683624,38.1,78188.31,0.0,0.30479,0.00014,22.70637]
[1777232689739,38.1,78187.7,0.0,0.30469,0.00014,22.70301]
[1777232694961,38.1,78185.84,0.0,0.30441,0.00014,22.69299]
[1777232698914,38.1,78187.67,0.0,0.30466,0.00014,22.70187]
[1777232698923,38.1,78187.67,0.0,0.30466,0.00014,22.70187]
[1777232698969,38.09,78187.87,0.0,0.30468,0.00014,22.70278]
[1777232703703,38.09,78187.63,0.0,0.30464,0.00014,22.7012]
[1777232703768,38.09,78187.63,0.0,0.30464,0.00014,22.7012]
[1777232705451,38.09,78183.82,0.0,0.30409,0.00014,22.68199]
[1777232705499,38.09,78183.82,0.0,0.30409,0.00014,22.68199]
[1777232712060,38.09,78183.03,0.0,0.30396,0.00014,22.67751]
[1777232717096,38.09,78183.22,0.0,0.30398,0.00014,22.67806]
[1777232720792,38.08,78186.78,0.0,0.30448,0.00014,22.69558]
[1777232721124,38.08,78186.45,0.0,0.30443,0.00014,22.69384]
[1777232723283,38.08,78186.82,0.0,0.30447,0.00014,22.69551]
[1777232723294,38.08,78186.82,0.0,0.30447,0.00014,22.69551]
[1777232724204,38.08,78186.78,0.0,0.30446,0.00014,22.69523]
[1777232725100,38.08,78186.77,0.0,0.30446,0.00014,22.69509]
[1777232730101,38.08,78186.75,0.0,0.30445,0.00014,22.69465]
[1777232735124,38.08,78188.07,0.0,0.30459,0.00014,22.69677]
[1777232736634,38.08,78188.05,0.0,0.30459,0.00014,22.69649]
[1777232736779,38.08,78188.31,0.0,0.30462,0.00014,22.69769]
[1777232737559,38.08,78188.31,0.0,0.30462,0.00014,22.69769]
[1777232740280,38.07,78198.34,0.0,0.30604,0.00014,22.7474]
[1777232746355,38.07,78195.46,0.0,0.30561,0.00014,22.73237]
[1777232752659,38.07,78194.54,0.0,0.30546,0.00014,22.72712]
[1777232756365,38.06,78194.53,0.0,0.30544,0.00014,22.72667]
[1777232757834,38.06,78194.5,0.0,0.30543,0.00014,22.72631]
[1777232757843,38.06,78194.5,0.0,0.30543,0.00014,22.72631]
[1777232757865,38.06,78194.5,0.0,0.30543,0.00014,22.72631]
[1777232758133,38.06,78194.54,0.0,0.30543,0.00014,22.72641]
[1777232759868,38.06,78194.54,0.0,0.30543,0.00014,22.72641]
[1777232760076,38.06,78196.11,0.0,0.30565,0.00014,22.73401]
[1777232764781,38.06,78196.22,0.0,0.30565,0.00014,22.73413]
[1777232764880,38.06,78195.57,0.0,0.30556,0.00014,22.73079]
[1777232765244,38.06,78195.57,0.0,0.30556,0.00014,22.73079]
[1777232765433,38.06,78195.57,0.0,0.30556,0.00014,22.73079]
[1777232766539,38.06,78195.57,0.0,0.30556,0.00014,22.73079]
[1777232767624,38.06,78200.65,0.0,0.30627,0.00014,22.75581]
[1777232768130,38.05,78202.69,0.0,0.30656,0.00014,22.7658]
[1777232770984,38.05,78207.8,0.0,0.30728,0.00014,22.79095]
[1777232771036,38.05,78206.36,0.0,0.30707,0.00014,22.78354]
[1777232776510,38.05,78201.95,0.0,0.30642,0.00014,22.76101]
[1777232781544,38.04,78201.71,0.0,0.30637,0.00014,22.75917]
[1777232786578,38.04,78197.55,0.0,0.30576,0.00014,22.7379]
[1777232791614,38.04,78197.03,0.0,0.30564,0.00014,22.73067]
[1777232796650,38.03,78196.58,0.0,0.30556,0.00014,22.72794]
[1777232803814,38.03,78195.66,0.0,0.30542,0.00014,22.72299]
[1777232805764,38.03,78195.24,0.0,0.30535,0.00014,22.72053]
[1777232805778,38.03,78189.71,0.0,0.30456,0.00014,22.69288]
[1777232811755,38.03,78188.84,0.0,0.30442,0.00014,22.68815]
[1777232816812,38.02,78181.9,0.0,0.30343,0.00014,22.65315]
[1777232817459,38.02,78179.86,0.0,0.30314,0.00014,22.64287]
[1777232820402,38.02,78180.38,0.0,0.30321,0.00014,22.64542]
[1777232820453,38.02,78180.38,0.0,0.30321,0.00014,22.64542]
[1777232820857,38.02,78180.38,0.0,0.30321,0.00014,22.64542]
[1777232821080,38.02,78180.79,0.0,0.30327,0.00014,22.64746]
[1777232826862,38.02,78182.8,0.0,0.30355,0.00014,22.65741]
[1777232833910,38.02,78183.75,0.0,0.30368,0.00014,22.66197]
[1777232839953,38.02,78184.27,0.0,0.30375,0.00014,22.66438]
[1777232843256,38.02,78187.75,0.0,0.30424,0.00014,22.6817]
[1777232845287,38.02,78189.92,0.0,0.30454,0.00014,22.69243]
[1777232845300,38.02,78189.92,0.0,0.30454,0.00014,22.69243]
[1777232850322,38.02,78190.68,0.0,0.30464,0.00014,22.69591]
[1777232851374,38.02,78190.68,0.0,0.30461,0.00014,22.69184]
[1777232852037,38.02,78190.68,0.0,0.30461,0.00014,22.69178]
[1777232853408,38.02,78190.21,0.0,0.30454,0.00014,22.68937]
[1777232855338,38.02,78191.05,0.0,0.30466,0.00014,22.69357]
[1777232856100,38.02,78191.05,0.0,0.30466,0.00014,22.6934]
[1777232856411,38.02,78191.05,0.0,0.30466,0.00014,22.6934]
[1777232857072,38.01,78191.05,0.0,0.30465,0.00014,22.69335]
[1777232862108,38.01,78191.9,0.0,0.30477,0.00014,22.69733]
[1777232867142,38.01,78192.5,0.0,0.30485,0.00014,22.70007]
[1777232872178,38.01,78193.27,0.0,0.30495,0.00014,22.70366]
[1777232875736,38.01,78192.9,0.0,0.30489,0.00014,22.70176]
[1777232877764,38.01,78193.05,0.0,0.30491,0.00014,22.70236]
[1777232879320,38.01,78193.05,0.0,0.30491,0.00014,22.70221]
[1777232879350,38.01,78193.05,0.0,0.30491,0.00014,22.70221]
[1777232879795,38.01,78193.05,0.0,0.30491,0.00014,22.70221]
[1777232880193,38.01,78193.05,0.0,0.30491,0.00014,22.70221]
[1777232880235,38.01,78192.73,0.0,0.30486,0.00014,22.70056]
[1777232881812,38.01,78192.66,0.0,0.30485,0.00014,22.70016]
[1777232882293,38.01,78192.66,0.0,0.30485,0.00014,22.70016]
[1777232882248,38.01,78192.47,0.0,0.30482,0.00014,22.69917]
[1777232887283,38.01,78194.95,0.0,0.30516,0.00014,22.71129]
[1777232893343,38.0,78194.87,0.0,0.30514,0.00014,22.71057]
[1777232898378,38.0,78194.15,0.0,0.30503,0.00014,22.70673]
[1777232903413,38.0,78194.41,0.0,0.30506,0.00014,22.70778]
[1777232908878,38.0,78193.81,0.0,0.30497,0.00014,22.70462]
[1777232910411,38.0,78197.63,0.0,0.30551,0.00014,22.72352]
[1777232911296,38.0,78197.97,0.0,0.30553,0.00014,22.72106]
[1777232911481,38.0,78197.97,0.0,0.30553,0.00014,22.72106]
[1777232912277,38.0,78198.22,0.0,0.30556,0.00014,22.72223]
[1777232912346,38.0,78198.22,0.0,0.30556,0.00014,22.72223]
[1777232913270,38.0,78197.78,0.0,0.3055,0.00014,22.71997]
[1777232916315,38.0,78198.05,0.0,0.30553,0.00014,22.72117]
[1777232916317,38.0,78198.05,0.0,0.30553,0.00014,22.7211]
[1777232920840,37.99,78197.49,0.0,0.30544,0.00014,22.7181]
[1777232920941,37.99,78197.24,0.0,0.3054,0.00014,22.71672]
[1777232924339,37.99,78197.38,0.0,0.30542,0.00014,22.71729]
[1777232924989,37.99,78197.38,0.0,0.30542,0.00014,22.71729]
[1777232927419,37.99,78195.78,0.0,0.30519,0.00014,22.70912]
[1777232927581,37.99,78196.24,0.0,0.30525,0.00014,22.71136]
[1777232932615,37.99,78194.03,0.0,0.30493,0.00014,22.70004]
[1777232938659,37.99,78194.35,0.0,0.30496,0.00014,22.70131]
[1777232941920,37.99,78194.44,0.0,0.30497,0.00014,22.70165]
[1777232942021,37.99,78194.84,0.0,0.30502,0.00014,22.70354]
[1777232942832,37.99,78194.84,0.0,0.30502,0.00014,22.70354]
[1777232942932,37.99,78194.67,0.0,0.305,0.00014,22.70263]
[1777232943490,37.99,78194.67,0.0,0.305,0.00014,22.70263]
[1777232943692,37.99,78194.67,0.0,0.305,0.00014,22.70263]
[1777232948613,37.98,78194.73,0.0,0.305,0.00014,22.7027]
[1777232949293,37.98,78196.41,0.0,0.30524,0.00014,22.71097]
[1777232950953,37.98,78196.41,0.0,0.30524,0.00014,22.71097]
[1777232951281,37.98,78207.7,0.0,0.30684,0.00014,22.76697]
[1777232951555,37.98,78207.7,0.0,0.30684,0.00014,22.76697]
[1777232951569,37.98,78207.7,0.0,0.30684,0.00014,22.76697]
[1777232951852,37.98,78208.15,0.0,0.3069,0.00014,22.76909]
[1777232953917,37.98,78208.15,0.0,0.3069,0.00014,22.76909]
[1777232954018,37.98,78208.36,0.0,0.30692,0.00014,22.7699]
[1777232954803,37.98,78208.36,0.0,0.30692,0.00014,22.7699]
[1777232954863,37.98,78207.75,0.0,0.30683,0.00014,22.76676]
[1777232956391,37.98,78207.75,0.0,0.30683,0.00014,22.76676]
[1777232957265,37.98,78207.75,0.0,0.30683,0.00014,22.76676]
[1777232963167,37.97,78211.09,0.0,0.30728,0.00014,22.78246]
[1777232970882,37.97,78209.39,0.0,0.30701,0.00014,22.77297]
[1777232973530,37.97,78209.5,0.0,0.30699,0.00014,22.76929]
[1777232973904,37.97,78209.58,0.0,0.307,0.00014,22.76957]
[1777232978938,37.96,78213.21,0.0,0.3075,0.00014,22.78694]
[1777232982941,37.96,78216.73,0.0,0.30799,0.00014,22.80392]
[1777232982990,37.96,78217.56,0.0,0.3081,0.00014,22.80787]
[1777232988000,37.95,78218.83,0.0,0.30826,0.00014,22.81334]
[1777232989544,37.95,78218.86,0.0,0.30826,0.00014,22.81333]
[1777232994270,37.95,78220.67,0.0,0.3085,0.00014,22.8216]
[1777232995845,37.95,78221.37,0.0,0.30859,0.00014,22.82474]
[1777232997704,37.94,78223.99,0.0,0.30895,0.00014,22.83732]
[1777233000850,37.94,78224.85,0.0,0.30906,0.00014,22.84106]
[1777233000865,37.94,78224.85,0.0,0.30906,0.00014,22.84106]
[1777233001970,37.94,78224.85,0.0,0.30906,0.00014,22.8409]
[1777233007141,37.94,78231.33,0.0,0.30996,0.00014,22.87194]
[1777233009662,37.93,78231.25,0.0,0.30994,0.00014,22.87128]
[1777233009793,37.93,78231.25,0.0,0.30994,0.00014,22.87128]
[1777233009902,37.93,78231.25,0.0,0.30994,0.00014,22.87128]
[1777233009959,37.93,78231.25,0.0,0.30994,0.00014,22.87128]
[1777233010096,37.93,78231.25,0.0,0.30994,0.00014,22.87128]
[1777233010168,37.93,78232.38,0.0,0.3101,0.00014,22.87669]
[1777233011275,37.93,78254.71,0.0,0.31331,0.00014,22.98555]
[1777233011491,37.93,78254.71,0.0,0.31331,0.00014,22.98555]
[1777233012007,37.93,78254.71,0.0,0.31331,0.00014,22.98555]
[1777233012176,37.93,78254.71,0.0,0.31331,0.00014,22.98559]
[1777233015612,37.93,78257.4,0.0,0.3137,0.00014,22.99863]
[1777233016162,37.93,78257.4,0.0,0.3137,0.00014,22.99863]
[1777233016842,37.93,78258.53,0.0,0.31386,0.00014,23.00409]
[1777233017358,37.93,78268.54,0.0,0.31531,0.00014,23.05228]
[1777233018019,37.93,78268.54,0.0,0.31531,0.00014,23.05228]
[1777233018029,37.93,78268.54,0.0,0.31531,0.00014,23.05228]
[1777233018060,37.93,78268.54,0.0,0.31531,0.00014,23.05228]
[1777233018218,37.94,78268.54,0.0,0.31532,0.00014,23.05253]
[1777233022931,37.94,78273.6,0.0,0.31607,0.00014,23.07758]
[1777233022964,37.94,78273.6,0.0,0.31607,0.00014,23.07758]
[1777233022979,37.94,78273.6,0.0,0.31607,0.00014,23.07758]
[1777233023255,37.94,78273.58,0.0,0.31608,0.00014,23.07768]
[1777233023905,37.94,78273.58,0.0,0.31608,0.00014,23.07768]
[1777233023932,37.94,78273.58,0.0,0.31608,0.00014,23.07768]
[1777233024245,37.94,78273.58,0.0,0.31608,0.00014,23.07768]
[1777233024321,37.94,78254.08,0.0,0.31326,0.00014,22.98381]
[1777233025360,37.94,78254.08,0.0,0.31326,0.00014,22.98381]
[1777233025916,37.94,78251.28,0.0,0.31286,0.00014,22.97021]
[1777233026145,37.94,78251.28,0.0,0.31286,0.00014,22.97021]
[1777233026274,37.94,78251.28,0.0,0.31286,0.00014,22.97024]
[1777233026854,37.94,78251.28,0.0,0.31286,0.00014,22.97024]
[1777233030196,37.94,78252.87,0.0,0.31309,0.00014,22.97804]
[1777233033012,37.94,78255.97,0.0,0.31352,0.00014,22.98916]
[1777233033018,37.94,78255.97,0.0,0.31352,0.00014,22.98916]
[1777233033325,37.94,78258.97,0.0,0.31395,0.00014,23.00367]
[1777233034590,37.94,78258.4,0.0,0.31387,0.00014,23.00094]
[1777233035341,37.94,78258.94,0.0,0.31395,0.00014,23.00356]
[1777233040114,37.94,78257.4,0.0,0.31373,0.00014,22.9962]
[1777233040378,37.94,78257.84,0.0,0.31379,0.00014,22.99835]
[1777233040841,37.94,78257.84,0.0,0.31379,0.00014,22.99835]
[1777233041383,37.94,78257.8,0.0,0.31379,0.00014,22.99818]
[1777233046418,37.95,78257.54,0.0,0.31375,0.00014,22.99707]
[1777233051928,37.95,78257.99,0.0,0.31382,0.00014,22.99936]
[1777233057495,37.95,78260.06,0.0,0.31413,0.00014,23.00955]
[1777233061350,37.95,78260.03,0.0,0.31412,0.00014,23.00945]
[1777233061451,37.95,78262.19,0.0,0.31444,0.00014,23.0199]
[1777233064369,37.95,78261.89,0.0,0.31439,0.00014,23.01848]
[1777233064434,37.95,78261.23,0.0,0.3143,0.00014,23.01534]
[1777233067916,37.95,78256.12,0.0,0.31356,0.00014,22.99074]
[1777233068190,37.95,78255.39,0.0,0.31346,0.00014,22.98731]
[1777233073613,37.95,78254.98,0.0,0.31341,0.00014,22.9856]
[1777233078651,37.95,78254.99,0.0,0.31342,0.00014,22.98593]
[1777233084492,37.95,78257.02,0.0,0.31372,0.00014,22.996]
[1777233084700,37.95,78257.02,0.0,0.31372,0.00014,22.996]
[1777233085022,37.96,78256.8,0.0,0.31369,0.00014,22.99504]
[1777233086577,37.96,78256.8,0.0,0.31369,0.00014,22.99504]
[1777233086698,37.96,78251.53,0.0,0.31294,0.00014,22.9696]
[1777233091732,37.96,78249.85,0.0,0.31268,0.00014,22.95785]
[1777233093402,37.96,78249.85,0.0,0.31268,0.00014,22.95785]
[1777233093504,37.96,78250.44,0.0,0.31277,0.00014,22.96085]
[1777233094387,37.96,78250.44,0.0,0.31277,0.00014,22.96085]
[1777233094487,37.96,78251.5,0.0,0.31293,0.00014,22.96606]
[1777233095322,37.96,78251.5,0.0,0.31293,0.00014,22.96606]
[1777233095423,37.96,78251.71,0.0,0.31296,0.00014,22.96714]
[1777233096650,37.96,78251.71,0.0,0.31296,0.00014,22.96714]
[1777233096752,37.96,78252.18,0.0,0.31303,0.00014,22.96949]
[1777233097688,37.96,78252.18,0.0,0.31303,0.00014,22.96949]
[1777233097790,37.96,78252.18,0.0,0.31303,0.00014,22.96956]
[1777233100081,37.96,78252.18,0.0,0.31303,0.00014,22.96956]
[1777233100412,37.96,78253.77,0.0,0.31327,0.00014,22.97745]
[1777233105435,37.96,78254.13,0.0,0.31333,0.00014,22.97946]
[1777233106285,37.96,78254.13,0.0,0.31333,0.00014,22.97953]
[1777233106465,37.97,78255.33,0.0,0.3135,0.00014,22.9854]
[1777233107211,37.97,78255.33,0.0,0.3135,0.00014,22.9854]
[1777233107227,37.97,78255.33,0.0,0.3135,0.00014,22.9854]
[1777233109227,37.97,78256.19,0.0,0.31363,0.00014,22.98969]
[1777233109237,37.97,78256.19,0.0,0.31363,0.00014,22.98969]
[1777233111271,37.97,78256.78,0.0,0.31372,0.00014,22.99267]
[1777233111281,37.97,78256.78,0.0,0.31372,0.00014,22.99267]
[1777233111288,37.97,78256.78,0.0,0.31372,0.00014,22.99267]
[1777233113310,37.97,78256.78,0.0,0.31372,0.00014,22.99273]
[1777233113333,37.97,78256.78,0.0,0.31373,0.00014,22.99286]
[1777233113689,37.97,78256.78,0.0,0.31373,0.00014,22.99286]
[1777233113719,37.97,78256.78,0.0,0.31373,0.00014,22.99286]
[1777233115331,37.97,78256.78,0.0,0.31373,0.00014,22.99286]
[1777233115364,37.97,78256.78,0.0,0.31373,0.00014,22.99299]
[1777233117262,37.97,78256.78,0.0,0.31373,0.00014,22.99299]
[1777233117459,37.97,78258.21,0.0,0.31394,0.00014,23.00001]
[1777233120504,37.97,78259.03,0.0,0.31406,0.00014,23.00409]
[1777233120937,37.97,78259.03,0.0,0.31406,0.00014,23.00415]
[1777233127985,37.97,78261.65,0.0,0.31446,0.00014,23.01723]
[1777233130003,37.97,78261.65,0.0,0.31446,0.00014,23.01723]
[1777233138055,37.98,78262.44,0.0,0.31459,0.00014,23.02156]
[1777233144097,37.98,78263.42,0.0,0.31474,0.00014,23.02658]
[1777233149139,37.98,78264.74,0.0,0.31494,0.00014,23.03318]
[1777233154168,37.98,78264.9,0.0,0.31494,0.00014,23.0302]
[1777233156417,37.98,78264.55,0.0,0.31489,0.00014,23.02858]
[1777233160132,37.98,78260.07,0.0,0.31425,0.00014,23.00722]
[1777233160222,37.98,78260.07,0.0,0.31425,0.00014,23.00722]
[1777233160248,37.98,78260.07,0.0,0.31425,0.00014,23.00722]
[1777233160414,37.98,78260.07,0.0,0.31425,0.00014,23.00722]
[1777233160516,37.99,78263.95,0.0,0.31482,0.00014,23.02601]
[1777233161784,37.99,78263.95,0.0,0.31482,0.00014,23.02608]
[1777233162225,37.99,78272.65,0.0,0.31608,0.00014,23.0678]
[1777233168383,37.99,78272.91,0.0,0.31612,0.00014,23.06932]
[1777233171544,37.99,78276.09,0.0,0.31659,0.00014,23.08476]
[1777233171564,37.99,78276.84,0.0,0.31671,0.00014,23.08857]
[1777233172506,37.99,78276.84,0.0,0.31671,0.00014,23.08857]
[1777233172511,37.99,78276.72,0.0,0.3167,0.00014,23.08824]
[1777233173412,37.99,78276.72,0.0,0.3167,0.00014,23.08824]
[1777233173514,37.99,78276.61,0.0,0.31669,0.00014,23.08795]
[1777233174198,37.99,78276.61,0.0,0.31669,0.00014,23.08795]
[1777233174309,38.0,78276.61,0.0,0.3167,0.00014,23.08818]
[1777233175907,38.0,78277.57,0.0,0.31684,0.00014,23.09299]
[1777233176010,38.0,78276.78,0.0,0.31674,0.00014,23.08945]
[1777233181358,38.01,78274.83,0.0,0.31649,0.00014,23.08129]
[1777233186393,38.01,78273.64,0.0,0.31633,0.00014,23.07601]
[1777233191420,38.01,78270.71,0.0,0.31591,0.00014,23.06191]
[1777233193678,38.01,78270.06,0.0,0.31582,0.00014,23.05898]
[1777233193692,38.01,78270.06,0.0,0.31582,0.00014,23.05898]
[1777233194473,38.01,78270.06,0.0,0.31582,0.00014,23.05898]
[1777233194491,38.01,78270.06,0.0,0.31582,0.00014,23.05898]
[1777233194517,38.01,78270.06,0.0,0.31582,0.00014,23.05898]
[1777233194531,38.01,78270.06,0.0,0.31582,0.00014,23.05898]
[1777233200491,38.01,78269.73,0.0,0.31576,0.00014,23.05721]
[1777233205528,38.01,78268.94,0.0,0.31564,0.00014,23.05327]
[1777233208426,38.01,78268.95,0.0,0.31564,0.00014,23.05325]
[1777233208555,38.01,78268.95,0.0,0.31565,0.00014,23.05346]
[1777233212411,38.01,78273.3,0.0,0.31627,0.00014,23.07078]
[1777233212583,38.01,78271.03,0.0,0.31595,0.00014,23.06005]
[1777233215101,38.01,78271.43,0.0,0.316,0.00014,23.06185]
[1777233216836,38.01,78270.96,0.0,0.31593,0.00014,23.05955]
[1777233217614,38.01,78270.36,0.0,0.31584,0.00014,23.05659]
[1777233219835,38.01,78271.06,0.0,0.31594,0.00014,23.05983]
[1777233220926,38.01,78271.08,0.0,0.31594,0.00014,23.05988]
[1777233220927,38.01,78274.57,0.0,0.31644,0.00014,23.07653]
[1777233221993,38.01,78274.57,0.0,0.31644,0.00014,23.07653]
[1777233222094,38.01,78275.66,0.0,0.3166,0.00014,23.08161]
[1777233226276,38.01,78277.26,0.0,0.31682,0.00014,23.08909]
[1777233226377,38.01,78275.45,0.0,0.31656,0.00014,23.08031]
[1777233231711,38.0,78274.28,0.0,0.31638,0.00014,23.07437]
[1777233237754,38.0,78273.18,0.0,0.3162,0.00014,23.06868]
[1777233243430,38.0,78272.27,0.0,0.31606,0.00014,23.06405]
[1777233245859,38.0,78267.62,0.0,0.31539,0.00014,23.04186]
[1777233246320,38.0,78270.93,0.0,0.31587,0.00014,23.05771]
[1777233246773,38.0,78270.93,0.0,0.31587,0.00014,23.05771]
[1777233246817,38.0,78270.93,0.0,0.31587,0.00014,23.05771]
[1777233250144,38.0,78271.03,0.0,0.31588,0.00014,23.05811]
[1777233250192,38.0,78271.03,0.0,0.31588,0.00014,23.05805]
[1777233255451,38.0,78270.65,0.0,0.31582,0.00014,23.05605]
[1777233255527,38.0,78270.04,0.0,0.31573,0.00014,23.05301]
[1777233261364,38.0,78269.97,0.0,0.31572,0.00014,23.0526]
[1777233266420,37.99,78270.01,0.0,0.31571,0.00014,23.0525]
[1777233271451,38.0,78269.44,0.0,0.31565,0.00014,23.05047]
[1777233275650,38.0,78269.29,0.0,0.31562,0.00014,23.04619]
[1777233280120,38.0,78269.34,0.0,0.31563,0.00014,23.04644]
[1777233280335,38.0,78273.58,0.0,0.31624,0.00014,23.06663]
[1777233286092,38.01,78278.57,0.0,0.31698,0.00014,23.09117]
[1777233291131,38.01,78275.9,0.0,0.31663,0.00014,23.07943]
[1777233292987,38.01,78275.9,0.0,0.31663,0.00014,23.07943]
[1777233293002,38.01,78275.9,0.0,0.31663,0.00014,23.07943]
[1777233293583,38.01,78275.9,0.0,0.31663,0.00014,23.07943]
[1777233293673,38.02,78272.7,0.0,0.31618,0.00014,23.06451]
[1777233294336,38.02,78272.7,0.0,0.31618,0.00014,23.06451]
[1777233294356,38.02,78269.04,0.0,0.31565,0.00014,23.04695]
[1777233297216,38.01,78269.03,0.0,0.31564,0.00014,23.04679]
[1777233297316,38.01,78269.3,0.0,0.31568,0.00014,23.04803]
[1777233298094,38.01,78269.3,0.0,0.31568,0.00014,23.04803]
[1777233298195,38.01,78272.37,0.0,0.31612,0.00014,23.06264]
[1777233300311,38.02,78272.37,0.0,0.31613,0.00014,23.06283]
[1777233300609,38.02,78276.52,0.0,0.31673,0.00014,23.08278]
[1777233302115,38.02,78278.37,0.0,0.317,0.00014,23.09176]
[1777233302205,38.02,78278.37,0.0,0.31701,0.00014,23.09192]
[1777233306462,38.02,78279.98,0.0,0.31726,0.00014,23.10003]
[1777233306465,38.02,78280.21,0.0,0.31729,0.00014,23.10128]
[1777233312274,38.03,78278.59,0.0,0.31709,0.00014,23.09452]
[1777233317349,38.03,78279.0,0.0,0.31717,0.00014,23.0971]
[1777233318304,38.03,78281.62,0.0,0.31755,0.00014,23.10969]
[1777233319736,38.04,78287.53,0.0,0.31841,0.00014,23.13781]
[1777233319768,38.04,78287.53,0.0,0.31842,0.00014,23.13793]
[1777233320352,38.04,78287.53,0.0,0.31842,0.00014,23.13793]
[1777233320737,38.04,78290.37,0.0,0.31883,0.00014,23.15145]
[1777233325344,38.04,78289.92,0.0,0.31878,0.00014,23.14977]
[1777233325358,38.04,78289.92,0.0,0.31878,0.00014,23.14977]
[1777233330348,38.04,78289.45,0.0,0.31873,0.00014,23.1481]
[1777233330470,38.04,78289.45,0.0,0.31873,0.00014,23.1481]
[1777233330570,38.04,78289.47,0.0,0.31874,0.00014,23.14831]
[1777233336547,38.05,78289.4,0.0,0.31872,0.00014,23.14459]
[1777233336649,38.05,78287.64,0.0,0.31847,0.00014,23.13639]
[1777233338244,38.05,78288.5,0.0,0.3186,0.00014,23.14057]
[1777233338582,38.05,78288.5,0.0,0.3186,0.00014,23.14057]
[1777233338640,38.05,78289.76,0.0,0.31879,0.00014,23.14664]
[1777233342660,38.05,78290.47,0.0,0.3189,0.00014,23.15036]
[1777233342666,38.05,78294.23,0.0,0.31945,0.00014,23.16818]
[1777233344381,38.06,78294.23,0.0,0.31945,0.00014,23.1683]
[1777233344762,38.06,78294.23,0.0,0.31945,0.00014,23.1683]
[1777233349766,38.06,78295.86,0.0,0.31971,0.00014,23.17649]
[1777233352705,38.06,78295.66,0.0,0.31969,0.00014,23.17589]
[1777233353628,38.06,78295.98,0.0,0.31974,0.00014,23.1775]
[1777233354489,38.06,78296.88,0.0,0.31987,0.00014,23.18184]
[1777233354568,38.06,78296.88,0.0,0.31988,0.00014,23.18195]
[1777233359635,38.07,78298.3,0.0,0.3201,0.00014,23.18917]
[1777233364638,38.07,78299.1,0.0,0.32024,0.00014,23.19349]
[1777233367050,38.07,78297.27,0.0,0.31998,0.00014,23.18514]
[1777233368514,38.07,78297.27,0.0,0.31998,0.00014,23.18526]
[1777233368534,38.07,78297.27,0.0,0.31998,0.00014,23.18526]
[1777233369089,38.08,78290.7,0.0,0.31903,0.00014,23.15451]
[1777233369674,38.08,78287.31,0.0,0.31855,0.00014,23.13868]
[1777233374709,38.08,78288.61,0.0,0.31876,0.00014,23.14556]
[1777233377730,38.08,78281.03,0.0,0.31768,0.00014,23.11021]
[1777233382738,38.09,78280.28,0.0,0.31758,0.00014,23.10681]
[1777233382780,38.09,78280.39,0.0,0.31759,0.00014,23.10724]
[1777233387800,38.08,78282.36,0.0,0.31786,0.00014,23.11605]
[1777233389511,38.08,78282.36,0.0,0.31786,0.00014,23.11605]
[1777233389816,38.08,78282.38,0.0,0.31785,0.00014,23.11592]
[1777233390337,38.08,78282.38,0.0,0.31785,0.00014,23.11592]
[1777233390821,38.08,78282.19,0.0,0.31782,0.00014,23.11491]
[1777233395490,38.08,78281.66,0.0,0.31771,0.00014,23.10809]
[1777233395525,38.08,78281.57,0.0,0.3177,0.00014,23.10768]
[1777233397294,38.08,78281.57,0.0,0.3177,0.00014,23.10768]
[1777233397333,38.08,78281.13,0.0,0.31764,0.00014,23.10586]
[1777233403278,38.08,78278.77,0.0,0.31732,0.00014,23.09519]
[1777233403548,38.08,78278.77,0.0,0.31732,0.00014,23.09519]
[1777233408946,38.08,78274.29,0.0,0.31666,0.00014,23.07346]
[1777233414988,38.08,78274.04,0.0,0.3166,0.00014,23.07169]
[1777233417194,38.07,78273.83,0.0,0.31657,0.00014,23.0706]
[1777233417327,38.07,78273.83,0.0,0.31657,0.00014,23.0706]
[1777233419835,38.07,78273.91,0.0,0.31658,0.00014,23.0708]
[1777233420063,38.07,78269.03,0.0,0.31587,0.00014,23.04738]
[1777233422294,38.07,78269.03,0.0,0.31586,0.00014,23.0473]
[1777233422313,38.07,78269.03,0.0,0.31586,0.00014,23.0473]
[1777233422395,38.07,78266.76,0.0,0.31553,0.00014,23.03632]
[1777233422875,38.07,78266.76,0.0,0.31553,0.00014,23.03632]
[1777233422896,38.07,78266.76,0.0,0.31553,0.00014,23.03632]
[1777233423058,38.07,78266.76,0.0,0.31553,0.00014,23.03632]
[1777233423098,38.07,78266.76,0.0,0.31553,0.00014,23.03632]
[1777233423640,38.07,78266.76,0.0,0.31553,0.00014,23.03632]
[1777233423660,38.07,78266.76,0.0,0.31553,0.00014,23.03632]
[1777233423838,38.07,78264.02,0.0,0.31514,0.00014,23.02316]
[1777233425897,38.07,78258.9,0.0,0.3144,0.00014,22.99853]
[1777233425914,38.07,78258.9,0.0,0.3144,0.00014,22.99853]
[1777233429964,38.07,78261.14,0.0,0.31471,0.00014,23.00917]
[1777233429970,38.07,78261.14,0.0,0.31471,0.00014,23.00917]
[1777233429979,38.07,78261.14,0.0,0.31471,0.00014,23.00917]
[1777233431978,38.07,78265.03,0.0,0.31527,0.00014,23.02777]
[1777233432109,38.07,78266.8,0.0,0.31553,0.00014,23.03618]
[1777233437321,38.07,78266.05,0.0,0.31541,0.00014,23.03238]
[1777233439349,38.07,78265.61,0.0,0.31535,0.00014,23.03018]
[1777233439450,38.07,78262.31,0.0,0.31487,0.00014,23.0143]
[1777233444837,38.07,78262.58,0.0,0.3149,0.00014,23.01548]
[1777233445948,38.07,78262.58,0.0,0.3149,0.00014,23.01545]
[1777233446015,38.07,78262.58,0.0,0.3149,0.00014,23.01545]
[1777233446228,38.07,78262.58,0.0,0.3149,0.00014,23.01545]
[1777233446810,38.06,78259.47,0.0,0.31445,0.00014,23.00049]
[1777233448512,38.06,78256.66,0.0,0.31405,0.00014,22.98697]
[1777233448614,38.06,78253.66,0.0,0.31362,0.00014,22.97254]
[1777233449430,38.06,78253.66,0.0,0.31362,0.00014,22.97254]
[1777233449531,38.06,78252.2,0.0,0.3134,0.00014,22.96525]
[1777233450395,38.06,78252.2,0.0,0.3134,0.00014,22.96525]
[1777233450440,38.06,78250.82,0.0,0.3132,0.00014,22.95859]
[1777233452359,38.06,78250.82,0.0,0.31316,0.00014,22.9541]
[1777233452436,38.06,78250.82,0.0,0.31316,0.00014,22.9541]
[1777233452465,38.06,78250.82,0.0,0.31316,0.00014,22.9541]
[1777233454390,38.06,78240.38,0.0,0.31165,0.00014,22.9032]
[1777233454401,38.06,78240.38,0.0,0.31165,0.00014,22.9032]
[1777233454801,38.06,78238.47,0.0,0.31137,0.00014,22.89369]
[1777233455475,38.06,78238.47,0.0,0.31137,0.00014,22.89369]
[1777233455790,38.06,78238.47,0.0,0.31137,0.00014,22.89369]
[1777233458856,38.05,78230.71,0.0,0.31023,0.00014,22.85502]
[1777233464878,38.04,78227.58,0.0,0.30975,0.00014,22.83875]
[1777233467483,38.04,78228.77,0.0,0.30991,0.00014,22.84423]
[1777233467485,38.04,78229.17,0.0,0.30996,0.00014,22.84589]
[1777233468288,38.04,78229.17,0.0,0.30996,0.00014,22.84589]
[1777233468362,38.04,78229.17,0.0,0.30995,0.00014,22.84574]
[1777233473640,38.04,78229.5,0.0,0.30999,0.00014,22.84707]
[1777233478665,38.03,78231.61,0.0,0.31026,0.00014,22.85637]
[1777233484478,38.02,78234.33,0.0,0.31062,0.00014,22.86852]
[1777233489510,38.02,78238.83,0.0,0.31124,0.00014,22.88961]
[1777233494710,38.01,78241.47,0.0,0.31159,0.00014,22.90179]
[1777233500012,38.01,78247.0,0.0,0.31237,0.00014,22.92809]
[1777233500588,38.01,78246.17,0.0,0.31225,0.00014,22.92398]
[1777233500976,38.01,78246.17,0.0,0.31225,0.00014,22.92398]
[1777233501864,38.01,78251.31,0.0,0.31299,0.00014,22.94896]
[1777233506898,38.01,78248.9,0.0,0.31265,0.00014,22.93759]
[1777233511926,38.01,78246.56,0.0,0.31233,0.00014,22.9266]
[1777233512586,38.02,78246.15,0.0,0.31225,0.00014,22.92068]
[1777233512915,38.02,78246.15,0.0,0.31225,0.00014,22.92074]
[1777233515285,38.02,78246.12,0.0,0.31225,0.00014,22.92072]
[1777233515296,38.02,78246.12,0.0,0.31225,0.00014,22.92072]
[1777233516178,38.02,78246.12,0.0,0.31225,0.00014,22.92072]
[1777233516680,38.02,78246.12,0.0,0.31225,0.00014,22.92072]
[1777233516766,38.02,78246.12,0.0,0.31225,0.00014,22.92084]
[1777233523633,38.02,78246.5,0.0,0.31231,0.00014,22.92292]
[1777233528784,38.02,78241.02,0.0,0.31154,0.00014,22.89674]
[1777233529382,38.02,78241.02,0.0,0.31154,0.00014,22.89674]
[1777233529400,38.02,78241.02,0.0,0.31154,0.00014,22.89674]
[1777233530356,38.02,78240.49,0.0,0.31147,0.00014,22.89423]
[1777233530799,38.02,78240.49,0.0,0.31147,0.00014,22.8943]
[1777233535833,38.02,78238.85,0.0,0.31124,0.00014,22.88668]
[1777233540870,38.03,78237.57,0.0,0.31107,0.00014,22.88087]
[1777233546913,38.03,78239.45,0.0,0.31136,0.00014,22.89053]
[1777233551993,38.03,78243.12,0.0,0.3119,0.00014,22.90869]
[1777233557992,38.04,78246.54,0.0,0.3124,0.00014,22.92581]
[1777233563431,38.03,78244.47,0.0,0.31209,0.00014,22.91536]
[1777233569104,38.03,78244.47,0.0,0.31209,0.00014,22.9152]
[1777233572553,38.03,78236.94,0.0,0.31097,0.00014,22.87418]
[1777233577633,38.03,78231.29,0.0,0.31014,0.00014,22.84588]
[1777233580068,38.02,78232.1,0.0,0.31024,0.00014,22.84942]
[1777233580170,38.02,78230.96,0.0,0.31007,0.00014,22.8437]
[1777233582097,38.02,78230.96,0.0,0.31007,0.00014,22.84356]
[1777233586244,38.02,78231.26,0.0,0.31009,0.00014,22.84451]
[1777233586405,38.02,78231.26,0.0,0.31009,0.00014,22.84451]
[1777233593849,38.01,78227.2,0.0,0.30949,0.00014,22.82388]
[1777233597326,38.01,78230.45,0.0,0.30994,0.00014,22.8392]
[1777233598008,38.01,78231.7,0.0,0.31011,0.00014,22.84504]
[1777233600628,38.01,78231.66,0.0,0.3101,0.00014,22.8447]
[1777233600731,38.01,78231.66,0.0,0.3101,0.00014,22.8447]
[1777233601630,38.0,78232.12,0.0,0.31015,0.00014,22.84668]
[1777233601887,38.0,78236.97,0.0,0.31085,0.00014,22.87024]
[1777233602436,38.0,78236.97,0.0,0.31085,0.00014,22.87024]
[1777233602733,38.0,78244.66,0.0,0.31195,0.00014,22.90775]
[1777233608142,38.01,78247.93,0.0,0.31243,0.00014,22.92379]
[1777233613184,38.01,78249.31,0.0,0.31263,0.00014,22.93067]
[1777233620435,38.01,78250.31,0.0,0.31278,0.00014,22.93573]
[1777233621439,38.01,78250.31,0.0,0.31278,0.00014,22.93573]
[1777233621490,38.01,78250.09,0.0,0.31275,0.00014,22.93471]
[1777233627479,38.01,78249.68,0.0,0.3127,0.00014,22.933]
[1777233628337,38.01,78249.68,0.0,0.3127,0.00014,22.933]
[1777233628485,38.01,78251.0,0.0,0.31289,0.00014,22.93944]
[1777233633521,38.01,78250.84,0.0,0.31286,0.00014,22.93499]
[1777233634904,38.01,78250.84,0.0,0.31286,0.00014,22.93499]
[1777233635005,38.01,78250.88,0.0,0.31286,0.00014,22.93523]
[1777233635815,38.01,78250.88,0.0,0.31286,0.00014,22.93523]
[1777233635916,38.01,78250.79,0.0,0.31285,0.00014,22.93485]
[1777233641522,38.01,78251.03,0.0,0.31289,0.00014,22.93615]
[1777233647726,38.02,78250.55,0.0,0.31283,0.00014,22.93411]
[1777233652006,38.02,78249.91,0.0,0.31274,0.00014,22.93118]
[1777233652656,38.02,78250.66,0.0,0.31285,0.00014,22.93486]
[1777233657691,38.02,78251.66,0.0,0.313,0.00014,22.93985]
[1777233659131,38.02,78251.52,0.0,0.31298,0.00014,22.9392]
[1777233659538,38.02,78251.52,0.0,0.31298,0.00014,22.9392]
[1777233659879,38.02,78251.52,0.0,0.31298,0.00014,22.9392]
[1777233659980,38.02,78242.7,0.0,0.31172,0.00014,22.89648]
[1777233660583,38.02,78242.7,0.0,0.31172,0.00014,22.89648]
[1777233660603,38.02,78242.7,0.0,0.31172,0.00014,22.89648]
[1777233661429,38.02,78238.74,0.0,0.31115,0.00014,22.87724]
[1777233662085,38.02,78234.99,0.0,0.31061,0.00014,22.85902]
[1777233667761,38.02,78236.99,0.0,0.31092,0.00014,22.86937]
[1777233672797,38.03,78238.62,0.0,0.31117,0.00014,22.87782]
[1777233673535,38.03,78238.62,0.0,0.31117,0.00014,22.87782]
[1777233674016,38.03,78246.45,0.0,0.3123,0.00014,22.91596]
[1777233675318,38.03,78246.45,0.0,0.3123,0.00014,22.91606]
[1777233675336,38.03,78246.45,0.0,0.3123,0.00014,22.91606]
[1777233675704,38.03,78246.45,0.0,0.3123,0.00014,22.91606]
[1777233675817,38.03,78250.53,0.0,0.31289,0.00014,22.93589]
[1777233681582,38.03,78251.53,0.0,0.31304,0.00014,22.94089]
[1777233682647,38.03,78252.05,0.0,0.31312,0.00014,22.94356]
[1777233682865,38.03,78253.33,0.0,0.3133,0.00014,22.9498]
[1777233686936,38.03,78254.08,0.0,0.31342,0.00014,22.95359]
[1777233687035,38.03,78253.13,0.0,0.31328,0.00014,22.94907]
[1777233692701,38.03,78250.75,0.0,0.31292,0.00014,22.93385]
[1777233698639,38.04,78251.54,0.0,0.31304,0.00014,22.93795]
[1777233698978,38.04,78252.17,0.0,0.31314,0.00014,22.94121]
[1777233700093,38.04,78252.17,0.0,0.31314,0.00014,22.94121]
[1777233700123,38.04,78252.17,0.0,0.31314,0.00014,22.94121]
[1777233700193,38.04,78250.7,0.0,0.31293,0.00014,22.93419]
[1777233700218,38.04,78250.7,0.0,0.31293,0.00014,22.93419]
[1777233700592,38.04,78250.7,0.0,0.31293,0.00014,22.93419]
[1777233700649,38.04,78250.7,0.0,0.31293,0.00014,22.93419]
[1777233701566,38.04,78249.82,0.0,0.31281,0.00014,22.93002]
[1777233701609,38.04,78249.82,0.0,0.31281,0.00014,22.93002]
[1777233702365,38.04,78246.84,0.0,0.31238,0.00014,22.91568]
[1777233702419,38.04,78246.84,0.0,0.31238,0.00014,22.91568]
[1777233703509,38.04,78246.84,0.0,0.31239,0.00014,22.91578]
[1777233703532,38.04,78246.84,0.0,0.31239,0.00014,22.91578]
[1777233704352,38.04,78247.08,0.0,0.31242,0.00014,22.91705]
[1777233704408,38.04,78247.08,0.0,0.31242,0.00014,22.91705]
[1777233705190,38.04,78247.46,0.0,0.31248,0.00014,22.91899]
[1777233705203,38.04,78247.46,0.0,0.31248,0.00014,22.91899]
[1777233705815,38.04,78247.46,0.0,0.31248,0.00014,22.91899]
[1777233705848,38.04,78247.46,0.0,0.31248,0.00014,22.91899]
[1777233705972,38.04,78247.46,0.0,0.31248,0.00014,22.91899]
[1777233706036,38.04,78246.38,0.0,0.31233,0.00014,22.91387]
[1777233709371,38.04,78242.56,0.0,0.31179,0.00014,22.89568]
[1777233709381,38.04,78242.56,0.0,0.31179,0.00014,22.89568]
[1777233710057,38.04,78241.11,0.0,0.31159,0.00014,22.88875]
[1777233712079,38.04,78230.93,0.0,0.31013,0.00014,22.83913]
[1777233715531,38.04,78230.27,0.0,0.31002,0.00014,22.83556]
[1777233716099,38.04,78229.73,0.0,0.30994,0.00014,22.8328]
[1777233716465,38.04,78229.73,0.0,0.30994,0.00014,22.8328]
[1777233717106,38.04,78228.64,0.0,0.30978,0.00014,22.82735]
[1777233721134,38.04,78219.84,0.0,0.30851,0.00014,22.78378]
[1777233726168,38.04,78212.45,0.0,0.30744,0.00014,22.74698]
[1777233731205,38.03,78211.88,0.0,0.30735,0.00014,22.74382]
[1777233734368,38.03,78212.24,0.0,0.3074,0.00014,22.74544]
[1777233734382,38.03,78212.28,0.0,0.3074,0.00014,22.74556]
[1777233736324,38.03,78212.28,0.0,0.3074,0.00014,22.74548]
[1777233736331,38.03,78213.78,0.0,0.30761,0.00014,22.75281]
[1777233741539,38.03,78213.84,0.0,0.30761,0.00014,22.75283]
[1777233747316,38.02,78214.31,0.0,0.30765,0.00014,22.75436]
[1777233752352,38.02,78219.31,0.0,0.30832,0.00014,22.77446]
[1777233757386,38.02,78214.71,0.0,0.30765,0.00014,22.75113]
[1777233762424,38.01,78211.84,0.0,0.30722,0.00014,22.73634]
[1777233767661,38.01,78216.26,0.0,0.30783,0.00014,22.75756]
[1777233767859,38.01,78215.78,0.0,0.30776,0.00014,22.75508]
[1777233773500,38.01,78216.83,0.0,0.30793,0.00014,22.76089]
[1777233778539,38.01,78217.09,0.0,0.30797,0.00014,22.76237]
[1777233783550,38.01,78215.75,0.0,0.30777,0.00014,22.75533]
[1777233785506,38.01,78215.57,0.0,0.30774,0.00014,22.7543]
[1777233785607,38.01,78214.93,0.0,0.30765,0.00014,22.75114]
[1777233787457,38.01,78214.93,0.0,0.30764,0.00014,22.75108]
[1777233787598,38.01,78213.05,0.0,0.30737,0.00014,22.74173]
[1777233791527,38.01,78212.59,0.0,0.3073,0.00014,22.73927]
[1777233792677,38.01,78212.59,0.0,0.3073,0.00014,22.73918]
[1777233798675,38.01,78211.4,0.0,0.30712,0.00014,22.73302]
[1777233803710,38.0,78213.07,0.0,0.30735,0.00014,22.74105]
[1777233809494,38.0,78213.65,0.0,0.30743,0.00014,22.74372]
[1777233814787,38.0,78215.0,0.0,0.30758,0.00014,22.74605]
[1777233819822,38.0,78215.88,0.0,0.3077,0.00014,22.75017]
[1777233823979,38.0,78224.71,0.0,0.30896,0.00014,22.79346]
[1777233824877,38.0,78224.71,0.0,0.30896,0.00014,22.79346]
[1777233824900,38.0,78225.85,0.0,0.30912,0.00014,22.79899]
[1777233825742,38.0,78225.85,0.0,0.30912,0.00014,22.79899]
[1777233825843,38.0,78225.85,0.0,0.30912,0.00014,22.79891]
[1777233829134,38.0,78226.16,0.0,0.30916,0.00014,22.80028]
[1777233829185,38.0,78226.16,0.0,0.30916,0.00014,22.8002]
[1777233829981,38.0,78226.16,0.0,0.30916,0.00014,22.8002]
[1777233829990,38.0,78226.16,0.0,0.30916,0.00014,22.8002]
[1777233829996,38.0,78226.16,0.0,0.30916,0.00014,22.8002]
[1777233830052,38.0,78226.16,0.0,0.30916,0.00014,22.8002]
[1777233830153,38.0,78229.12,0.0,0.30958,0.00014,22.81465]
[1777233831719,38.0,78229.12,0.0,0.30958,0.00014,22.81457]
[1777233831730,38.0,78229.12,0.0,0.30958,0.00014,22.81457]
[1777233831910,37.99,78228.33,0.0,0.30946,0.00014,22.81061]
[1777233837925,38.0,78226.31,0.0,0.30918,0.00014,22.80103]
[1777233843991,38.0,78222.22,0.0,0.30859,0.00014,22.78062]
[1777233846196,38.0,78222.22,0.0,0.30859,0.00014,22.78062]
[1777233847013,37.99,78220.0,0.0,0.30826,0.00014,22.76939]
[1777233847959,37.99,78220.0,0.0,0.30826,0.00014,22.76939]
[1777233848230,37.99,78221.09,0.0,0.30841,0.00014,22.77466]
[1777233854061,37.99,78220.31,0.0,0.30828,0.00014,22.77016]
[1777233860102,37.99,78222.07,0.0,0.30855,0.00014,22.77935]
[1777233866144,37.99,78225.48,0.0,0.30902,0.00014,22.79547]
[1777233870685,37.99,78226.54,0.0,0.30916,0.00014,22.80034]
[1777233870717,37.98,78226.87,0.0,0.3092,0.00014,22.80174]
[1777233876214,37.98,78227.77,0.0,0.30928,0.00014,22.8016]
[1777233881480,37.98,78227.91,0.0,0.30929,0.00014,22.80194]
[1777233882243,37.98,78227.77,0.0,0.30926,0.00014,22.80089]
[1777233886361,37.97,78227.72,0.0,0.30924,0.00014,22.80014]
[1777233887292,37.97,78232.42,0.0,0.30992,0.00014,22.8233]
[1777233888948,37.97,78237.67,0.0,0.31067,0.00014,22.84906]
[1777233889306,37.97,78238.43,0.0,0.31078,0.00014,22.85283]
[1777233894340,37.98,78242.25,0.0,0.31134,0.00014,22.87172]
[1777233896505,37.98,78242.6,0.0,0.31139,0.00014,22.87347]
[1777233897060,37.98,78242.6,0.0,0.31139,0.00014,22.87347]
[1777233897095,37.98,78242.6,0.0,0.31139,0.00014,22.87347]
[1777233897197,37.98,78244.23,0.0,0.31163,0.00014,22.8815]
[1777233897405,37.98,78244.23,0.0,0.31163,0.00014,22.8815]
[1777233898317,37.98,78245.03,0.0,0.31175,0.00014,22.88544]
[1777233899125,37.98,78245.03,0.0,0.31175,0.00014,22.88544]
[1777233899157,37.98,78245.75,0.0,0.31185,0.00014,22.88898]
[1777233904411,37.98,78248.83,0.0,0.3123,0.00014,22.90416]
[1777233911171,37.98,78250.94,0.0,0.31261,0.00014,22.91454]
[1777233917103,37.98,78254.15,0.0,0.31308,0.00014,22.93038]
[1777233917140,37.98,78254.15,0.0,0.31308,0.00014,22.93038]
[1777233917358,37.98,78254.15,0.0,0.31308,0.00014,22.93038]
[1777233917502,37.98,78254.41,0.0,0.31312,0.00014,22.93174]
[1777233922629,37.98,78255.49,0.0,0.31328,0.00014,22.93699]
[1777233922839,37.98,78255.49,0.0,0.31328,0.00014,22.93699]
[1777233922940,37.98,78255.95,0.0,0.31335,0.00014,22.93939]
[1777233929586,37.99,78258.72,0.0,0.31376,0.00014,22.95294]
[1777233933593,37.99,78259.96,0.0,0.31391,0.00014,22.95502]
[1777233934146,37.99,78265.58,0.0,0.31473,0.00014,22.98211]
[1777233935605,37.99,78268.12,0.0,0.31509,0.00014,22.99431]
[1777233940613,37.99,78269.0,0.0,0.31522,0.00014,22.99853]
[1777233943741,37.99,78269.57,0.0,0.3153,0.00014,23.00127]
[1777233943755,37.99,78269.57,0.0,0.3153,0.00014,23.00127]
[1777233945380,37.99,78269.57,0.0,0.3153,0.00014,23.00126]
[1777233946095,37.99,78267.51,0.0,0.31501,0.00014,22.99158]
[1777233946820,37.99,78267.51,0.0,0.31502,0.00014,22.99179]
[1777233946830,37.99,78267.51,0.0,0.31502,0.00014,22.99179]
[1777233946921,37.99,78266.12,0.0,0.31482,0.00014,22.98532]
[1777233947697,37.99,78266.12,0.0,0.31482,0.00014,22.98532]
[1777233947742,37.99,78265.58,0.0,0.31475,0.00014,22.98273]
[1777233952747,38.0,78264.35,0.0,0.3146,0.00014,22.97785]
[1777233959151,38.0,78261.38,0.0,0.3142,0.00014,22.9644]
[1777233960051,38.01,78261.46,0.0,0.31423,0.00014,22.96542]
[1777233960611,38.01,78258.18,0.0,0.31377,0.00014,22.94984]
[1777233960632,38.01,78258.18,0.0,0.31377,0.00014,22.94984]
[1777233961363,38.01,78258.18,0.0,0.31377,0.00014,22.94984]
[1777233961052,38.01,78254.68,0.0,0.31327,0.00014,22.93318]
[1777233962204,38.01,78248.8,0.0,0.31242,0.00014,22.90477]
[1777233967309,38.01,78251.25,0.0,0.31278,0.00014,22.91689]
[1777233967411,38.01,78251.22,0.0,0.31278,0.00014,22.9168]
[1777233970175,38.01,78252.42,0.0,0.31296,0.00014,22.92274]
[1777233970277,38.01,78252.42,0.0,0.31296,0.00014,22.9228]
[1777233970707,38.01,78252.42,0.0,0.31296,0.00014,22.9228]
[1777233971885,38.01,78252.42,0.0,0.31296,0.00014,22.92293]
[1777233973348,38.01,78252.42,0.0,0.31296,0.00014,22.92293]
[1777233973948,38.01,78254.42,0.0,0.31326,0.00014,22.93271]
[1777233982409,38.02,78254.42,0.0,0.31326,0.00014,22.93277]
[1777233986278,38.02,78257.5,0.0,0.31372,0.00014,22.94817]
[1777233986379,38.02,78257.5,0.0,0.31372,0.00014,22.94829]
[1777233987098,38.02,78257.5,0.0,0.31372,0.00014,22.94829]
[1777233987366,38.02,78257.5,0.0,0.31372,0.00014,22.94835]
[1777233992399,38.02,78259.31,0.0,0.31397,0.00014,22.95332]
[1777233992616,38.02,78260.22,0.0,0.3141,0.00014,22.95776]
[1777233992891,38.02,78260.22,0.0,0.3141,0.00014,22.95782]
[1777233993697,38.02,78260.22,0.0,0.3141,0.00014,22.95782]
[1777233993716,38.02,78260.22,0.0,0.3141,0.00014,22.95782]
[1777233994648,38.02,78260.22,0.0,0.3141,0.00014,22.95787]
[1777233995382,38.02,78260.22,0.0,0.31411,0.00014,22.95793]
[1777234000459,38.02,78254.61,0.0,0.31331,0.00014,22.93118]
[1777234006123,38.03,78252.2,0.0,0.31297,0.00014,22.91986]
[1777234010839,38.03,78256.88,0.0,0.31366,0.00014,22.94301]
[1777234012365,38.03,78257.88,0.0,0.31381,0.00014,22.94807]
[1777234012401,38.03,78259.24,0.0,0.31402,0.00014,22.95484]
[1777234012824,38.03,78259.24,0.0,0.31402,0.00014,22.95484]
[1777234013173,38.04,78259.24,0.0,0.31402,0.00014,22.95506]
[1777234014528,38.04,78260.14,0.0,0.31416,0.00014,22.95961]
[1777234014907,38.04,78260.14,0.0,0.31416,0.00014,22.95961]
[1777234016983,38.04,78260.06,0.0,0.31416,0.00014,22.95944]
[1777234016995,38.04,78260.06,0.0,0.31416,0.00014,22.95944]
[1777234017883,38.04,78260.06,0.0,0.31417,0.00014,22.95987]
[1777234018946,38.04,78259.9,0.0,0.31415,0.00014,22.95931]
[1777234024302,38.05,78265.95,0.0,0.31507,0.00014,22.9897]
[1777234030901,38.06,78262.95,0.0,0.31467,0.00014,22.97648]
[1777234036334,38.07,78263.4,0.0,0.31479,0.00014,22.9802]
[1777234041369,38.08,78260.15,0.0,0.31435,0.00014,22.96569]
[1777234044832,38.08,78260.14,0.0,0.31437,0.00014,22.96628]
[1777234045311,38.08,78260.14,0.0,0.31437,0.00014,22.96628]
[1777234045420,38.08,78260.14,0.0,0.31437,0.00014,22.96628]
[1777234045397,38.08,78260.54,0.0,0.31444,0.00014,22.96841]
[1777234046403,38.08,78253.0,0.0,0.31336,0.00014,22.93236]
[1777234051087,38.09,78252.04,0.0,0.31325,0.00014,22.92873]
[1777234051441,38.09,78252.92,0.0,0.31336,0.00014,22.92923]
[1777234058489,38.1,78251.32,0.0,0.31319,0.00014,22.92335]
[1777234061577,38.1,78253.5,0.0,0.31351,0.00014,22.9339]
[1777234067526,38.11,78253.55,0.0,0.31352,0.00014,22.9344]
[1777234068215,38.11,78253.55,0.0,0.31352,0.00014,22.9344]
[1777234068247,38.11,78253.55,0.0,0.31352,0.00014,22.9344]
[1777234069738,38.11,78254.54,0.0,0.31367,0.00014,22.93931]
[1777234069825,38.11,78255.16,0.0,0.31376,0.00014,22.94234]
[1777234070667,38.11,78255.16,0.0,0.31376,0.00014,22.94234]
[1777234071733,38.11,78250.87,0.0,0.31314,0.00014,22.92179]
[1777234073791,38.11,78249.05,0.0,0.31289,0.00014,22.91307]
[1777234073821,38.11,78245.84,0.0,0.31243,0.00014,22.89763]
[1777234079635,38.11,78239.37,0.0,0.31151,0.00014,22.86668]
[1777234084671,38.11,78235.5,0.0,0.31097,0.00014,22.8484]
[1777234089705,38.12,78230.49,0.0,0.31028,0.00014,22.82496]
[1777234090715,38.12,78230.49,0.0,0.31028,0.00014,22.82496]
[1777234090720,38.12,78230.49,0.0,0.31028,0.00014,22.82496]
[1777234096940,38.13,78227.04,0.0,0.30983,0.00014,22.80936]
[1777234102800,38.14,78222.02,0.0,0.30917,0.00014,22.78677]
[1777234107833,38.15,78219.32,0.0,0.30883,0.00014,22.77492]
[1777234112868,38.16,78216.88,0.0,0.3085,0.00014,22.76032]
[1777234117549,38.16,78215.25,0.0,0.30829,0.00014,22.75315]
[1777234118429,38.17,78215.25,0.0,0.3083,0.00014,22.75342]
[1777234118440,38.17,78215.25,0.0,0.3083,0.00014,22.75342]
[1777234120461,38.17,78215.29,0.0,0.30832,0.00014,22.75417]
[1777234120516,38.17,78215.29,0.0,0.30834,0.00014,22.75471]
[1777234122110,38.17,78215.29,0.0,0.30834,0.00014,22.75471]
[1777234122141,38.17,78215.29,0.0,0.30834,0.00014,22.75471]
[1777234122470,38.17,78215.29,0.0,0.30834,0.00014,22.75471]
[1777234122571,38.18,78214.01,0.0,0.30817,0.00014,22.74897]
[1777234122631,38.18,78214.01,0.0,0.30817,0.00014,22.74897]
[1777234122644,38.18,78214.01,0.0,0.30817,0.00014,22.74897]
[1777234127847,38.18,78212.81,0.0,0.30803,0.00014,22.74416]
[1777234128564,38.18,78212.81,0.0,0.30803,0.00014,22.74416]
[1777234129511,38.19,78212.59,0.0,0.30802,0.00014,22.74374]
[1777234132666,38.19,78212.59,0.0,0.30803,0.00014,22.7441]
[1777234132690,38.19,78212.59,0.0,0.30803,0.00014,22.7441]
[1777234132718,38.19,78212.59,0.0,0.30803,0.00014,22.7441]
[1777234133009,38.19,78212.59,0.0,0.30804,0.00014,22.74422]
[1777234138043,38.19,78214.61,0.0,0.30834,0.00014,22.75473]
[1777234142071,38.2,78222.47,0.0,0.30948,0.00014,22.79361]
[1777234147107,38.2,78223.0,0.0,0.30957,0.00014,22.79667]
[1777234152142,38.2,78223.77,0.0,0.30969,0.00014,22.80091]
[1777234158976,38.2,78224.3,0.0,0.30978,0.00014,22.80378]
[1777234165286,38.22,78226.01,0.0,0.31008,0.00014,22.81392]
[1777234169263,38.22,78240.71,0.0,0.31221,0.00014,22.88613]
[1777234174295,38.23,78247.04,0.0,0.31313,0.00014,22.91379]
[1777234175677,38.23,78247.58,0.0,0.31321,0.00014,22.91661]
[1777234177473,38.23,78247.58,0.0,0.31321,0.00014,22.91661]
[1777234177497,38.23,78247.58,0.0,0.31323,0.00014,22.91706]
[1777234178281,38.23,78247.58,0.0,0.31323,0.00014,22.91706]
[1777234178382,38.24,78247.58,0.0,0.31324,0.00014,22.91728]
[1777234180020,38.24,78250.77,0.0,0.3137,0.00014,22.93281]
[1777234180338,38.24,78250.77,0.0,0.31371,0.00014,22.93304]
[1777234180795,38.24,78250.77,0.0,0.31371,0.00014,22.93304]
[1777234181440,38.24,78251.34,0.0,0.31379,0.00014,22.93598]
[1777234183385,38.24,78251.34,0.0,0.3138,0.00014,22.93618]
[1777234184604,38.24,78257.91,0.0,0.31475,0.00014,22.96781]
[1777234185373,38.25,78260.09,0.0,0.31508,0.00014,22.97858]
[1777234187052,38.25,78260.84,0.0,0.31519,0.00014,22.98233]
[1777234187153,38.25,78260.84,0.0,0.31519,0.00014,22.98249]
[1777234191552,38.25,78261.62,0.0,0.31532,0.00014,22.98671]
[1777234196569,38.26,78262.55,0.0,0.31548,0.00014,22.99198]
[1777234197636,38.26,78262.9,0.0,0.31554,0.00014,22.99381]
[1777234199680,38.26,78262.36,0.0,0.31548,0.00014,22.99174]
[1777234205512,38.27,78256.99,0.0,0.31473,0.00014,22.96702]
[1777234210548,38.27,78257.6,0.0,0.31485,0.00014,22.97071]
[1777234215639,38.28,78254.43,0.0,0.31442,0.00014,22.95632]
[1777234220780,38.28,78256.13,0.0,0.31468,0.00014,22.96523]
[1777234223002,38.28,78255.7,0.0,0.31463,0.00014,22.96348]
[1777234223641,38.29,78254.95,0.0,0.31453,0.00014,22.96006]
[1777234228680,38.29,78251.16,0.0,0.31399,0.00014,22.942]
[1777234233714,38.28,78251.65,0.0,0.31403,0.00014,22.9402]
[1777234239435,38.28,78244.99,0.0,0.31307,0.00014,22.90816]
[1777234240789,38.28,78244.43,0.0,0.31299,0.00014,22.90545]
[1777234240800,38.28,78241.76,0.0,0.31261,0.00014,22.89259]
[1777234246806,38.28,78246.05,0.0,0.31322,0.00014,22.91307]
[1777234247960,38.28,78246.05,0.0,0.31322,0.00014,22.91307]
[1777234248302,38.28,78246.05,0.0,0.31322,0.00014,22.91307]
[1777234250482,38.28,78248.47,0.0,0.31356,0.00014,22.92465]
[1777234252122,38.28,78250.4,0.0,0.31384,0.00014,22.93385]
[1777234256233,38.28,78250.92,0.0,0.31391,0.00014,22.93631]
[1777234256292,38.28,78254.48,0.0,0.31442,0.00014,22.95326]
[1777234259336,38.28,78258.57,0.0,0.31502,0.00014,22.97316]
[1777234259359,38.29,78258.69,0.0,0.31504,0.00014,22.97391]
[1777234262680,38.29,78258.02,0.0,0.31495,0.00014,22.9709]
[1777234262916,38.29,78257.31,0.0,0.31486,0.00014,22.96789]
[1777234266953,38.29,78255.6,0.0,0.31463,0.00014,22.96029]
[1777234267094,38.29,78255.01,0.0,0.31456,0.00014,22.95766]
[1777234272717,38.3,78256.19,0.0,0.31474,0.00014,22.96366]
[1777234272991,38.3,78252.81,0.0,0.31428,0.00014,22.94826]
[1777234278023,38.31,78250.42,0.0,0.31396,0.00014,22.93776]
[1777234283058,38.31,78248.64,0.0,0.31373,0.00014,22.92997]
[1777234288094,38.31,78246.54,0.0,0.31342,0.00014,22.91975]
[1777234292138,38.31,78245.56,0.0,0.31326,0.00014,22.91097]
[1777234298171,38.31,78240.5,0.0,0.31253,0.00014,22.88655]
[1777234303203,38.32,78240.28,0.0,0.31252,0.00014,22.88629]
[1777234306346,38.32,78239.71,0.0,0.31245,0.00014,22.88396]
[1777234310415,38.32,78239.75,0.0,0.31248,0.00014,22.88495]
[1777234316199,38.33,78238.03,0.0,0.31228,0.00014,22.87786]
[1777234318552,38.33,78236.9,0.0,0.31213,0.00014,22.87282]
[1777234323586,38.34,78237.84,0.0,0.31229,0.00014,22.87831]
[1777234331596,38.35,78238.27,0.0,0.31239,0.00014,22.88145]
[1777234337441,38.36,78235.55,0.0,0.31205,0.00014,22.86991]
[1777234340867,38.36,78235.25,0.0,0.31202,0.00014,22.86896]
[1777234343122,38.36,78235.19,0.0,0.31202,0.00014,22.869]
[1777234343136,38.36,78235.19,0.0,0.31202,0.00014,22.869]
[1777234343151,38.36,78235.19,0.0,0.31202,0.00014,22.869]
[1777234343483,38.36,78235.19,0.0,0.31203,0.00014,22.86916]
[1777234344943,38.36,78235.92,0.0,0.31214,0.00014,22.87283]
[1777234344991,38.36,78235.92,0.0,0.31214,0.00014,22.87283]
[1777234345497,38.37,78237.03,0.0,0.3123,0.00014,22.87833]
[1777234349006,38.37,78240.88,0.0,0.31287,0.00014,22.89728]
[1777234351042,38.37,78242.69,0.0,0.31313,0.00014,22.90626]
[1777234356516,38.38,78245.32,0.0,0.31351,0.00014,22.91554]
[1777234361610,38.38,78249.57,0.0,0.31414,0.00014,22.93661]
[1777234366697,38.38,78252.61,0.0,0.31459,0.00014,22.95168]
[1777234372689,38.39,78254.2,0.0,0.31484,0.00014,22.95988]
[1777234375476,38.39,78253.33,0.0,0.31472,0.00014,22.95595]
[1777234375514,38.39,78253.33,0.0,0.31472,0.00014,22.95595]
[1777234376217,38.39,78253.74,0.0,0.31478,0.00014,22.95799]
[1777234376239,38.39,78253.74,0.0,0.31478,0.00014,22.95799]
[1777234377185,38.39,78253.74,0.0,0.31479,0.00014,22.95809]
[1777234377203,38.39,78253.74,0.0,0.31479,0.00014,22.95809]
[1777234377425,38.39,78253.74,0.0,0.31479,0.00014,22.95809]
[1777234377515,38.39,78253.74,0.0,0.31479,0.00014,22.95819]
[1777234382762,38.4,78256.53,0.0,0.3152,0.00014,22.97194]
[1777234385551,38.4,78255.7,0.0,0.31509,0.00014,22.96822]
[1777234389118,38.4,78252.54,0.0,0.31466,0.00014,22.95368]
[1777234389140,38.4,78252.54,0.0,0.31466,0.00014,22.95368]
[1777234389812,38.4,78251.89,0.0,0.31456,0.00014,22.95051]
[1777234390820,38.4,78236.7,0.0,0.31239,0.00014,22.87784]
[1777234391503,38.4,78236.7,0.0,0.31239,0.00014,22.87784]
[1777234391847,38.4,78230.9,0.0,0.31156,0.00014,22.84993]
[1777234392549,38.4,78230.9,0.0,0.31156,0.00014,22.84993]
[1777234392614,38.4,78230.9,0.0,0.31156,0.00014,22.84993]
[1777234393709,38.4,78230.9,0.0,0.31156,0.00014,22.84993]
[1777234393844,38.4,78222.14,0.0,0.31031,0.00014,22.80763]
[1777234395813,38.4,78219.95,0.0,0.31,0.00014,22.79679]
[1777234395855,38.4,78219.51,0.0,0.30993,0.00014,22.79444]
[1777234402390,38.39,78218.6,0.0,0.30976,0.00014,22.78891]
[1777234402396,38.39,78217.02,0.0,0.30952,0.00014,22.78079]
[1777234403276,38.39,78217.02,0.0,0.30952,0.00014,22.78079]
[1777234403688,38.39,78216.79,0.0,0.30948,0.00014,22.77946]
[1777234404381,38.39,78216.79,0.0,0.30948,0.00014,22.77946]
[1777234404482,38.38,78215.46,0.0,0.30929,0.00014,22.77278]
[1777234405260,38.38,78215.46,0.0,0.30929,0.00014,22.77278]
[1777234405323,38.38,78216.1,0.0,0.30937,0.00014,22.77568]
[1777234410965,38.38,78215.35,0.0,0.30923,0.00014,22.771]
[1777234412805,38.38,78215.35,0.0,0.30923,0.00014,22.771]
[1777234412833,38.37,78215.53,0.0,0.30922,0.00014,22.76746]
[1777234418014,38.37,78215.41,0.0,0.30917,0.00014,22.7659]
[1777234420735,38.37,78215.41,0.0,0.30917,0.00014,22.7659]
[1777234420828,38.36,78215.08,0.0,0.30911,0.00014,22.76373]
[1777234427369,38.36,78214.08,0.0,0.30894,0.00014,22.75812]
[1777234427470,38.36,78214.06,0.0,0.30892,0.00014,22.75747]
[1777234428245,38.36,78214.06,0.0,0.30892,0.00014,22.75747]
[1777234428346,38.35,78213.15,0.0,0.30879,0.00014,22.75286]
[1777234434126,38.35,78211.6,0.0,0.30854,0.00014,22.74436]
[1777234439161,38.34,78210.66,0.0,0.30838,0.00014,22.73882]
[1777234441587,38.34,78210.48,0.0,0.30835,0.00014,22.73775]
[1777234441618,38.34,78210.48,0.0,0.30835,0.00014,22.73775]
[1777234442405,38.34,78210.17,0.0,0.30829,0.00014,22.73585]
[1777234442498,38.34,78210.02,0.0,0.30826,0.00014,22.73492]
[1777234448228,38.33,78209.02,0.0,0.30809,0.00014,22.72905]
[1777234453455,38.33,78208.07,0.0,0.30794,0.00014,22.72381]
[1777234459306,38.32,78204.88,0.0,0.30744,0.00014,22.70659]
[1777234465347,38.31,78203.15,0.0,0.30715,0.00014,22.6967]
[1777234467153,38.31,78203.15,0.0,0.30715,0.00014,22.6967]
[1777234467325,38.31,78203.15,0.0,0.30715,0.00014,22.6967]
[1777234467365,38.31,78195.64,0.0,0.30607,0.00014,22.65932]
[1777234468940,38.3,78195.64,0.0,0.30606,0.00014,22.65915]
[1777234469376,38.3,78193.12,0.0,0.3057,0.00014,22.64654]
[1777234473344,38.3,78191.81,0.0,0.30547,0.00014,22.63556]
[1777234473404,38.3,78191.46,0.0,0.30542,0.00014,22.63368]
[1777234474937,38.3,78191.46,0.0,0.30542,0.00014,22.63368]
[1777234475713,38.3,78191.23,0.0,0.30538,0.00014,22.63239]
[1777234480255,38.29,78191.87,0.0,0.30545,0.00014,22.6348]
[1777234480453,38.29,78192.13,0.0,0.30548,0.00014,22.63594]
[1777234485488,38.29,78192.57,0.0,0.30552,0.00014,22.63737]
[1777234490927,38.29,78192.76,0.0,0.30553,0.00014,22.63773]
[1777234491035,38.28,78193.01,0.0,0.30556,0.00014,22.63882]
[1777234491076,38.28,78193.01,0.0,0.30556,0.00014,22.63882]
[1777234491183,38.28,78193.01,0.0,0.30556,0.00014,22.63882]
[1777234491822,38.28,78193.01,0.0,0.30556,0.00014,22.63882]
[1777234491922,38.28,78182.97,0.0,0.30414,0.00014,22.58889]
[1777234497572,38.28,78181.96,0.0,0.30398,0.00014,22.58335]
[1777234502607,38.28,78184.41,0.0,0.30431,0.00014,22.59514]
[1777234503308,38.28,78184.41,0.0,0.30431,0.00014,22.59514]
[1777234508027,38.28,78186.52,0.0,0.3046,0.00014,22.60523]
[1777234508076,38.28,78186.52,0.0,0.3046,0.00014,22.60523]
[1777234509422,38.28,78186.52,0.0,0.3046,0.00014,22.60523]
[1777234509514,38.27,78186.52,0.0,0.30459,0.00014,22.60508]
[1777234514691,38.27,78189.27,0.0,0.30497,0.00014,22.61835]
[1777234519726,38.27,78191.22,0.0,0.30524,0.00014,22.62759]
[1777234524761,38.27,78191.88,0.0,0.30532,0.00014,22.63045]
[1777234529796,38.26,78192.36,0.0,0.30537,0.00014,22.63242]
[1777234530889,38.26,78192.36,0.0,0.30537,0.00014,22.63242]
[1777234534366,38.26,78192.5,0.0,0.30536,0.00014,22.62878]
[1777234539866,38.26,78192.69,0.0,0.30537,0.00014,22.62925]
[1777234544041,38.26,78192.83,0.0,0.30538,0.00014,22.6296]
[1777234547952,38.26,78192.68,0.0,0.30535,0.00014,22.6286]
[1777234548013,38.26,78192.68,0.0,0.30535,0.00014,22.6286]
[1777234548008,38.26,78196.28,0.0,0.30586,0.00014,22.64633]
[1777234548932,38.26,78196.28,0.0,0.30586,0.00014,22.64623]
[1777234549939,38.25,78207.15,0.0,0.3074,0.00014,22.6997]
[1777234555981,38.25,78205.63,0.0,0.30715,0.00014,22.69131]
[1777234557412,38.25,78204.54,0.0,0.30699,0.00014,22.68579]
[1777234557995,38.25,78204.35,0.0,0.30696,0.00014,22.6847]
[1777234560719,38.25,78202.84,0.0,0.30674,0.00014,22.67696]
[1777234561025,38.24,78201.29,0.0,0.30651,0.00014,22.66918]
[1777234566060,38.24,78201.66,0.0,0.30654,0.00014,22.67032]
[1777234571095,38.24,78201.41,0.0,0.30649,0.00014,22.6684]
[1777234574279,38.23,78201.8,0.0,0.30654,0.00014,22.67018]
[1777234574380,38.23,78201.82,0.0,0.30653,0.00014,22.67001]
[1777234575359,38.23,78201.82,0.0,0.30653,0.00014,22.67001]
[1777234575393,38.23,78201.31,0.0,0.30646,0.00014,22.66736]
[1777234576753,38.23,78201.31,0.0,0.30646,0.00014,22.66736]
[1777234576854,38.23,78201.2,0.0,0.30643,0.00014,22.66655]
[1777234578406,38.23,78201.2,0.0,0.30643,0.00014,22.66655]
[1777234578507,38.23,78201.2,0.0,0.30643,0.00014,22.66628]
[1777234580270,38.23,78201.2,0.0,0.30643,0.00014,22.66628]
[1777234580983,38.23,78201.2,0.0,0.30643,0.00014,22.66628]
[1777234582682,38.23,78200.33,0.0,0.30629,0.00014,22.66172]
[1777234582697,38.23,78200.33,0.0,0.30629,0.00014,22.66172]
[1777234582784,38.23,78200.12,0.0,0.30626,0.00014,22.66043]
[1777234588214,38.22,78198.9,0.0,0.30606,0.00014,22.65377]
[1777234590354,38.22,78198.5,0.0,0.306,0.00014,22.65168]
[1777234590405,38.22,78197.56,0.0,0.30587,0.00014,22.64691]
[1777234596298,38.22,78197.07,0.0,0.30576,0.00014,22.64011]
[1777234596352,38.22,78196.07,0.0,0.30561,0.00014,22.63482]
[1777234597289,38.22,78196.07,0.0,0.30561,0.00014,22.63482]
[1777234597321,38.22,78192.91,0.0,0.30515,0.00014,22.61904]
[1777234598213,38.22,78192.91,0.0,0.30515,0.00014,22.61904]
[1777234598229,38.22,78192.91,0.0,0.30515,0.00014,22.61904]
[1777234598908,38.22,78192.91,0.0,0.30515,0.00014,22.61904]
[1777234598909,38.21,78193.73,0.0,0.30526,0.00014,22.62291]
[1777234600213,38.21,78193.73,0.0,0.30526,0.00014,22.62291]
[1777234600314,38.21,78193.51,0.0,0.30523,0.00014,22.62172]
[1777234605334,38.21,78193.75,0.0,0.30525,0.00014,22.62243]
[1777234610368,38.21,78193.83,0.0,0.30525,0.00014,22.62237]
[1777234615404,38.21,78194.07,0.0,0.30527,0.00014,22.6231]
[1777234620617,38.2,78194.37,0.0,0.3053,0.00014,22.62422]
[1777234620830,38.2,78194.41,0.0,0.3053,0.00014,22.62423]
[1777234621236,38.2,78194.41,0.0,0.3053,0.00014,22.62423]
[1777234622522,38.2,78189.66,0.0,0.30462,0.00014,22.60055]
[1777234622560,38.2,78189.66,0.0,0.30462,0.00014,22.60055]
[1777234623265,38.2,78186.04,0.0,0.30411,0.00014,22.58245]
[1777234623807,38.2,78185.02,0.0,0.30396,0.00014,22.57731]
[1777234629506,38.2,78186.35,0.0,0.30414,0.00014,22.58366]
[1777234634537,38.2,78186.35,0.0,0.30413,0.00014,22.58341]
[1777234639573,38.2,78185.08,0.0,0.30395,0.00014,22.57687]
[1777234644759,38.19,78187.84,0.0,0.30433,0.00014,22.59046]
[1777234649822,38.19,78189.99,0.0,0.30463,0.00014,22.60091]
[1777234649848,38.19,78189.99,0.0,0.30463,0.00014,22.60086]
[1777234650527,38.19,78189.99,0.0,0.30463,0.00014,22.60086]
[1777234650589,38.19,78189.99,0.0,0.30463,0.00014,22.60081]
[1777234652431,38.19,78189.99,0.0,0.3046,0.00014,22.59673]
[1777234652921,38.19,78189.99,0.0,0.3046,0.00014,22.59668]
[1777234654777,38.19,78189.99,0.0,0.3046,0.00014,22.59663]
[1777234654875,38.19,78191.1,0.0,0.30475,0.00014,22.6021]
[1777234655479,38.19,78191.1,0.0,0.30475,0.00014,22.6021]
[1777234655685,38.19,78191.1,0.0,0.30475,0.00014,22.60205]
[1777234662733,38.19,78190.96,0.0,0.30472,0.00014,22.60102]
[1777234667769,38.19,78190.59,0.0,0.30466,0.00014,22.59898]
[1777234672010,38.19,78190.2,0.0,0.3046,0.00014,22.59695]
[1777234672032,38.19,78187.62,0.0,0.30423,0.00014,22.58403]
[1777234673545,38.19,78187.88,0.0,0.30427,0.00014,22.58529]
[1777234674095,38.19,78187.88,0.0,0.30427,0.00014,22.58529]
[1777234674209,38.19,78186.18,0.0,0.30403,0.00014,22.57679]
[1777234674217,38.19,78186.18,0.0,0.30403,0.00014,22.57679]
[1777234674818,38.19,78186.01,0.0,0.304,0.00014,22.57593]
[1777234678184,38.19,78185.16,0.0,0.30388,0.00014,22.57164]
[1777234684887,38.19,78187.32,0.0,0.30419,0.00014,22.58231]
[1777234688293,38.19,78187.04,0.0,0.30414,0.00014,22.58087]
[1777234693376,38.19,78183.09,0.0,0.30358,0.00014,22.56115]
[1777234697398,38.19,78182.08,0.0,0.30344,0.00014,22.55612]
[1777234697438,38.19,78182.08,0.0,0.30344,0.00014,22.55612]
[1777234698332,38.19,78182.63,0.0,0.30352,0.00014,22.55887]
[1777234698362,38.19,78182.63,0.0,0.30352,0.00014,22.55887]
[1777234699872,38.19,78182.63,0.0,0.30352,0.00014,22.55888]
[1777234699907,38.19,78182.63,0.0,0.30352,0.00014,22.55888]
[1777234700465,38.19,78183.58,0.0,0.30365,0.00014,22.56363]
[1777234701000,38.19,78184.9,0.0,0.30384,0.00014,22.57022]
[1777234707043,38.18,78187.17,0.0,0.30416,0.00014,22.58147]
[1777234711194,38.18,78187.76,0.0,0.30422,0.00014,22.58031]
[1777234712080,38.18,78187.23,0.0,0.30414,0.00014,22.57765]
[1777234712496,38.18,78187.23,0.0,0.30414,0.00014,22.57765]
[1777234713085,38.18,78185.78,0.0,0.30393,0.00014,22.57041]
[1777234718121,38.18,78185.65,0.0,0.30392,0.00014,22.56975]
[1777234719975,38.18,78185.75,0.0,0.30393,0.00014,22.57025]
[1777234720135,38.18,78186.04,0.0,0.30397,0.00014,22.5717]
[1777234728191,38.19,78184.63,0.0,0.30377,0.00014,22.56479]
[1777234728622,38.19,78184.63,0.0,0.30377,0.00014,22.56479]
[1777234729198,38.19,78186.1,0.0,0.30398,0.00014,22.57214]
[1777234734293,38.19,78191.81,0.0,0.30479,0.00014,22.60057]
[1777234742845,38.18,78191.85,0.0,0.3048,0.00014,22.60072]
[1777234748446,38.18,78188.94,0.0,0.30438,0.00014,22.58622]
[1777234754372,38.19,78188.47,0.0,0.30432,0.00014,22.58393]
[1777234759489,38.19,78188.4,0.0,0.30431,0.00014,22.58363]
[1777234766458,38.19,78188.4,0.0,0.30431,0.00014,22.58369]
[1777234771727,38.19,78186.99,0.0,0.30411,0.00014,22.57672]
[1777234777539,38.19,78187.44,0.0,0.30416,0.00014,22.57509]
[1777234782705,38.19,78187.95,0.0,0.30423,0.00014,22.5777]
[1777234788615,38.19,78187.9,0.0,0.30423,0.00014,22.57765]
[1777234794071,38.19,78187.53,0.0,0.30418,0.00014,22.57593]
[1777234799769,38.19,78187.67,0.0,0.30421,0.00014,22.57682]
[1777234806173,38.19,78187.44,0.0,0.30418,0.00014,22.57579]
[1777234806274,38.19,78187.62,0.0,0.3042,0.00014,22.57675]
[1777234809944,38.19,78187.22,0.0,0.30415,0.00014,22.57485]
[1777234809950,38.19,78185.57,0.0,0.30392,0.00014,22.56667]
[1777234810949,38.19,78185.57,0.0,0.30392,0.00014,22.56667]
[1777234811051,38.19,78183.26,0.0,0.30359,0.00014,22.55518]
[1777234819832,38.2,78183.75,0.0,0.30368,0.00014,22.55824]
[1777234821222,38.2,78183.75,0.0,0.30368,0.00014,22.55824]
[1777234821231,38.2,78184.31,0.0,0.30376,0.00014,22.56111]
[1777234826881,38.2,78184.6,0.0,0.30382,0.00014,22.56303]
[1777234831916,38.2,78185.02,0.0,0.30386,0.00014,22.56148]
[1777234837214,38.2,78185.81,0.0,0.30398,0.00014,22.56573]
[1777234839543,38.21,78177.66,0.0,0.30284,0.00014,22.52527]
[1777234848366,38.21,78181.3,0.0,0.30338,0.00014,22.54443]
[1777234854070,38.22,78182.8,0.0,0.30361,0.00014,22.55262]
[1777234857131,38.22,78182.8,0.0,0.30361,0.00014,22.55262]
[1777234857169,38.22,78183.21,0.0,0.30368,0.00014,22.55493]
[1777234863138,38.22,78182.74,0.0,0.30363,0.00014,22.55312]
[1777234866426,38.22,78183.14,0.0,0.30369,0.00014,22.5554]
[1777234867161,38.22,78183.37,0.0,0.30373,0.00014,22.55664]
[1777234870212,38.22,78183.37,0.0,0.30373,0.00014,22.55664]
[1777234870264,38.22,78183.79,0.0,0.3038,0.00014,22.55903]
[1777234876223,38.23,78184.27,0.0,0.30388,0.00014,22.56201]
[1777234884280,38.23,78184.76,0.0,0.30398,0.00014,22.56523]
[1777234890404,38.24,78185.43,0.0,0.30409,0.00014,22.56915]
[1777234900394,38.24,78185.88,0.0,0.30416,0.00014,22.56834]
[1777234905496,38.24,78186.77,0.0,0.30429,0.00014,22.57317]
[1777234906008,38.25,78186.82,0.0,0.30431,0.00014,22.57362]
[1777234908655,38.25,78186.73,0.0,0.3043,0.00014,22.57327]
[1777234908839,38.25,78186.73,0.0,0.3043,0.00014,22.57327]
[1777234909051,38.25,78188.74,0.0,0.30459,0.00014,22.58346]
[1777234910375,38.25,78188.74,0.0,0.30459,0.00014,22.58346]
[1777234910218,38.25,78204.32,0.0,0.30681,0.00014,22.66063]
[1777234911378,38.25,78208.39,0.0,0.30739,0.00014,22.68068]
[1777234911661,38.25,78208.39,0.0,0.30739,0.00014,22.68068]
[1777234911671,38.25,78208.39,0.0,0.30739,0.00014,22.68068]
[1777234911699,38.25,78208.39,0.0,0.30739,0.00014,22.68068]
[1777234911823,38.25,78208.6,0.0,0.30742,0.00014,22.68171]
[1777234913697,38.25,78207.35,0.0,0.30724,0.00014,22.67556]
[1777234917329,38.25,78196.7,0.0,0.30572,0.00014,22.62303]
[1777234922565,38.25,78196.8,0.0,0.30574,0.00014,22.62366]
[1777234928591,38.25,78197.13,0.0,0.30579,0.00014,22.62548]
[1777234931993,38.25,78201.01,0.0,0.30635,0.00014,22.64469]
[1777234933910,38.25,78201.99,0.0,0.30649,0.00014,22.64951]
[1777234934000,38.25,78201.68,0.0,0.30644,0.00014,22.64796]
[1777234936535,38.25,78203.91,0.0,0.30676,0.00014,22.65894]
[1777234937264,38.25,78203.91,0.0,0.30676,0.00014,22.65894]
[1777234942761,38.25,78206.35,0.0,0.3071,0.00014,22.67078]
[1777234948584,38.25,78205.2,0.0,0.30693,0.00014,22.66498]
[1777234951295,38.25,78203.03,0.0,0.30661,0.00014,22.65396]
[1777234951396,38.25,78203.03,0.0,0.30659,0.00014,22.64989]
[1777234956940,38.24,78201.76,0.0,0.3064,0.00014,22.64338]
[1777234957039,38.24,78202.69,0.0,0.30653,0.00014,22.64792]
[1777234959807,38.24,78210.1,0.0,0.30758,0.00014,22.68426]
[1777234963984,38.24,78210.02,0.0,0.30756,0.00014,22.68361]
[1777234964070,38.24,78209.34,0.0,0.30746,0.00014,22.68009]
[1777234968467,38.24,78205.91,0.0,0.30696,0.00014,22.66288]
[1777234974342,38.24,78202.91,0.0,0.30652,0.00014,22.64776]
[1777234979948,38.23,78203.36,0.0,0.30657,0.00014,22.64951]
[1777234982545,38.23,78202.12,0.0,0.30639,0.00014,22.64332]
[1777234982770,38.23,78201.97,0.0,0.30637,0.00014,22.64252]
[1777234988007,38.23,78201.97,0.0,0.30636,0.00014,22.64214]
[1777234991987,38.23,78200.17,0.0,0.3061,0.00014,22.63307]
[1777234992088,38.23,78200.25,0.0,0.30611,0.00014,22.6334]
[1777234998892,38.23,78198.97,0.0,0.30591,0.00014,22.62674]
[1777235004117,38.22,78197.51,0.0,0.30569,0.00014,22.61901]
[1777235009154,38.22,78196.74,0.0,0.30557,0.00014,22.6148]
[1777235014324,38.22,78196.56,0.0,0.30551,0.00014,22.60963]
[1777235017818,38.22,78195.68,0.0,0.30537,0.00014,22.60486]
[1777235017826,38.22,78195.68,0.0,0.30537,0.00014,22.60486]
[1777235017835,38.22,78195.68,0.0,0.30537,0.00014,22.60486]
[1777235018288,38.22,78195.68,0.0,0.30537,0.00014,22.60486]
[1777235018320,38.22,78190.52,0.0,0.30463,0.00014,22.57916]
[1777235019236,38.22,78190.52,0.0,0.30463,0.00014,22.57916]
[1777235019245,38.22,78188.91,0.0,0.3044,0.00014,22.57108]
[1777235020026,38.22,78188.91,0.0,0.3044,0.00014,22.57108]
[1777235020232,38.22,78188.91,0.0,0.3044,0.00014,22.57101]
[1777235023447,38.22,78188.22,0.0,0.3043,0.00014,22.56746]
[1777235024386,38.21,78188.32,0.0,0.30431,0.00014,22.56791]
[1777235024997,38.21,78188.26,0.0,0.3043,0.00014,22.56755]
[1777235025266,38.21,78188.26,0.0,0.3043,0.00014,22.5675]
[1777235030301,38.21,78188.3,0.0,0.3043,0.00014,22.56742]
[1777235033604,38.21,78191.29,0.0,0.30472,0.00014,22.5821]
[1777235033608,38.21,78190.89,0.0,0.30466,0.00014,22.58011]
[1777235039402,38.21,78190.47,0.0,0.30459,0.00014,22.57782]
[1777235042199,38.21,78190.69,0.0,0.30462,0.00014,22.57858]
[1777235042487,38.21,78190.87,0.0,0.30464,0.00014,22.57941]
[1777235042892,38.21,78190.87,0.0,0.30464,0.00014,22.57941]
[1777235043391,38.21,78190.87,0.0,0.30464,0.00014,22.57935]
[1777235043745,38.21,78190.87,0.0,0.30464,0.00014,22.57935]
[1777235044398,38.21,78190.79,0.0,0.30462,0.00014,22.57889]
[1777235047045,38.21,78190.94,0.0,0.30464,0.00014,22.5795]
[1777235047490,38.21,78192.59,0.0,0.30487,0.00014,22.58764]
[1777235047632,38.21,78192.59,0.0,0.30487,0.00014,22.58764]
[1777235047646,38.21,78192.59,0.0,0.30487,0.00014,22.58764]
[1777235049663,38.2,78194.22,0.0,0.3051,0.00014,22.5956]
[1777235050441,38.2,78193.74,0.0,0.30503,0.00014,22.59314]
[1777235050813,38.2,78193.74,0.0,0.30503,0.00014,22.59314]
[1777235051459,38.2,78193.74,0.0,0.30503,0.00014,22.59314]
[1777235053261,38.2,78193.51,0.0,0.305,0.00014,22.59192]
[1777235053463,38.2,78193.51,0.0,0.30499,0.00014,22.59177]
[1777235058499,38.2,78193.42,0.0,0.30497,0.00014,22.59096]
[1777235063536,38.2,78193.27,0.0,0.30494,0.00014,22.58988]
[1777235068573,38.2,78198.76,0.0,0.30571,0.00014,22.61673]
[1777235073607,38.19,78201.05,0.0,0.30599,0.00014,22.62356]
[1777235078642,38.19,78200.47,0.0,0.30589,0.00014,22.62024]
[1777235084229,38.19,78199.72,0.0,0.30577,0.00014,22.6161]
[1777235086225,38.19,78200.61,0.0,0.3059,0.00014,22.62033]
[1777235090285,38.18,78201.66,0.0,0.30603,0.00014,22.62518]
[1777235090292,38.18,78201.66,0.0,0.30603,0.00014,22.62518]
[1777235090306,38.18,78201.66,0.0,0.30603,0.00014,22.62518]
[1777235092331,38.18,78200.94,0.0,0.30593,0.00014,22.62144]
[1777235092337,38.18,78200.94,0.0,0.30593,0.00014,22.62144]
[1777235092366,38.18,78200.94,0.0,0.30593,0.00014,22.62144]
[1777235092374,38.18,78200.94,0.0,0.30592,0.00014,22.62135]
[1777235097777,38.18,78200.11,0.0,0.30579,0.00014,22.6168]
[1777235102812,38.18,78199.49,0.0,0.30569,0.00014,22.61329]
[1777235108393,38.18,78199.34,0.0,0.30566,0.00014,22.61219]
[1777235108402,38.18,78199.34,0.0,0.30566,0.00014,22.61219]
[1777235108494,38.17,78198.87,0.0,0.30559,0.00014,22.60968]
[1777235110086,38.17,78198.87,0.0,0.30559,0.00014,22.60968]
[1777235110589,38.17,78198.87,0.0,0.30558,0.00014,22.60949]
[1777235114431,38.17,78197.84,0.0,0.30543,0.00014,22.60411]
[1777235114480,38.17,78197.4,0.0,0.30536,0.00014,22.60184]
[1777235117637,38.17,78197.4,0.0,0.30536,0.00014,22.60184]
[1777235117917,38.17,78197.28,0.0,0.30533,0.00014,22.60098]
[1777235120298,38.17,78197.28,0.0,0.30533,0.00014,22.60098]
[1777235120333,38.17,78196.87,0.0,0.30527,0.00014,22.59867]
[1777235127261,38.17,78196.7,0.0,0.30524,0.00014,22.59756]
[1777235128641,38.16,78196.86,0.0,0.30525,0.00014,22.59799]
[1777235128900,38.16,78196.86,0.0,0.30525,0.00014,22.59799]
[1777235128998,38.16,78196.86,0.0,0.30524,0.00014,22.5979]
[1777235130915,38.16,78196.86,0.0,0.30524,0.00014,22.59771]
[1777235131236,38.16,78196.86,0.0,0.30524,0.00014,22.59771]
[1777235131337,38.16,78196.86,0.0,0.30521,0.00014,22.59359]
[1777235134690,38.16,78196.15,0.0,0.3051,0.00014,22.58979]
[1777235134910,38.16,78196.15,0.0,0.3051,0.00014,22.58979]
[1777235136462,38.16,78202.05,0.0,0.30594,0.00014,22.61897]
[1777235136530,38.16,78203.7,0.0,0.30617,0.00014,22.62702]
[1777235142358,38.15,78205.05,0.0,0.30634,0.00014,22.63311]
[1777235148244,38.15,78207.73,0.0,0.30671,0.00014,22.6457]
[1777235154478,38.15,78208.28,0.0,0.30677,0.00014,22.64787]
[1777235162304,38.14,78209.11,0.0,0.30685,0.00014,22.65086]
[1777235167211,38.14,78212.08,0.0,0.30726,0.00014,22.66507]
[1777235167600,38.14,78213.68,0.0,0.30749,0.00014,22.67284]
[1777235170563,38.14,78213.79,0.0,0.3075,0.00014,22.67312]
[1777235170572,38.14,78213.79,0.0,0.3075,0.00014,22.67312]
[1777235170625,38.13,78213.79,0.0,0.30749,0.00014,22.67299]
[1777235176306,38.13,78213.24,0.0,0.30739,0.00014,22.66963]
[1777235176407,38.13,78212.98,0.0,0.30735,0.00014,22.66822]
[1777235177294,38.13,78212.98,0.0,0.30735,0.00014,22.66822]
[1777235177321,38.13,78212.98,0.0,0.30735,0.00014,22.66809]
[1777235182444,38.12,78212.98,0.0,0.30733,0.00014,22.66745]
[1777235190430,38.12,78212.27,0.0,0.3072,0.00014,22.663]
[1777235197825,38.12,78212.5,0.0,0.30719,0.00014,22.65957]
[1777235199884,38.11,78212.88,0.0,0.30723,0.00014,22.66103]
[1777235203943,38.11,78213.61,0.0,0.30732,0.00014,22.66432]
[1777235206658,38.11,78214.44,0.0,0.30743,0.00014,22.66811]
[1777235207661,38.11,78215.21,0.0,0.30754,0.00014,22.67181]
[1777235207663,38.11,78222.51,0.0,0.30858,0.00014,22.70762]
[1777235212727,38.1,78225.5,0.0,0.30899,0.00014,22.72166]
[1777235213602,38.1,78225.5,0.0,0.30899,0.00014,22.72153]
[1777235219442,38.1,78224.69,0.0,0.30885,0.00014,22.71702]
[1777235225685,38.09,78225.26,0.0,0.3089,0.00014,22.71874]
[1777235230723,38.09,78226.35,0.0,0.30904,0.00014,22.72338]
[1777235236731,38.08,78228.4,0.0,0.30931,0.00014,22.73286]
[1777235240428,38.08,78225.78,0.0,0.30892,0.00014,22.71945]
[1777235240457,38.08,78225.78,0.0,0.30892,0.00014,22.71945]
[1777235240509,38.08,78225.78,0.0,0.30892,0.00014,22.71945]
[1777235241628,38.08,78226.44,0.0,0.30901,0.00014,22.72242]
[1777235241652,38.08,78226.44,0.0,0.30901,0.00014,22.72242]
[1777235242463,38.08,78224.36,0.0,0.3087,0.00014,22.71207]
[1777235242483,38.08,78224.36,0.0,0.3087,0.00014,22.71207]
[1777235244513,38.08,78222.66,0.0,0.30846,0.00014,22.7036]
[1777235244611,38.08,78222.63,0.0,0.30844,0.00014,22.70321]
[1777235249958,38.07,78221.18,0.0,0.30822,0.00014,22.69559]
[1777235254891,38.07,78210.44,0.0,0.30663,0.00014,22.63782]
[1777235260150,38.07,78211.22,0.0,0.30673,0.00014,22.64129]
[1777235263876,38.06,78212.74,0.0,0.30694,0.00014,22.64856]
[1777235263947,38.06,78212.74,0.0,0.30694,0.00014,22.64856]
[1777235264004,38.06,78212.74,0.0,0.30694,0.00014,22.64856]
[1777235264277,38.06,78220.08,0.0,0.30799,0.00014,22.68471]
[1777235265022,38.06,78240.84,0.0,0.31097,0.00014,22.78628]
[1777235266258,38.06,78240.24,0.0,0.31088,0.00014,22.78314]
[1777235271320,38.06,78235.18,0.0,0.31014,0.00014,22.75807]
[1777235277424,38.06,78235.26,0.0,0.31013,0.00014,22.75776]
[1777235283064,38.05,78233.58,0.0,0.30987,0.00014,22.74897]
[1777235290038,38.05,78232.2,0.0,0.30965,0.00014,22.74169]
[1777235291569,38.05,78231.73,0.0,0.30958,0.00014,22.73922]
[1777235291635,38.05,78231.73,0.0,0.30958,0.00014,22.73904]
[1777235294620,38.04,78231.73,0.0,0.30957,0.00014,22.73879]
[1777235294713,38.05,78229.29,0.0,0.30923,0.00014,22.72718]
[1777235295534,38.05,78229.29,0.0,0.30923,0.00014,22.72718]
[1777235295722,38.05,78227.42,0.0,0.30897,0.00014,22.71835]
[1777235297307,38.05,78231.81,0.0,0.30961,0.00014,22.74023]
[1777235297333,38.05,78231.81,0.0,0.30961,0.00014,22.74023]
[1777235297434,38.05,78232.87,0.0,0.30977,0.00014,22.74575]
[1777235298713,38.05,78232.87,0.0,0.30977,0.00014,22.74575]
[1777235299211,38.06,78231.46,0.0,0.30958,0.00014,22.73918]
[1777235301300,38.06,78230.13,0.0,0.30941,0.00014,22.73332]
[1777235301695,38.06,78229.6,0.0,0.30935,0.00014,22.73105]
[1777235307267,38.09,78226.63,0.0,0.30908,0.00014,22.72158]
[1777235308107,38.09,78226.63,0.0,0.30908,0.00014,22.72158]
[1777235308113,38.09,78227.37,0.0,0.30918,0.00014,22.72521]
[1777235313292,38.19,78227.37,0.0,0.30962,0.00014,22.73611]
[1777235318789,38.32,78232.1,0.0,0.31092,0.00014,22.77894]
[1777235319595,38.32,78232.1,0.0,0.31092,0.00014,22.77894]
[1777235319782,38.36,78232.1,0.0,0.31111,0.00014,22.78494]
[1777235323696,38.41,78232.1,0.0,0.31138,0.00014,22.79347]
[1777235323701,38.41,78232.1,0.0,0.31138,0.00014,22.79347]
[1777235323759,38.43,78232.65,0.0,0.31154,0.00014,22.79884]
[1777235325723,38.43,78232.65,0.0,0.31154,0.00014,22.79884]
[1777235325803,38.46,78232.65,0.0,0.31171,0.00014,22.80402]
[1777235329455,38.51,78232.65,0.0,0.31194,0.00014,22.81138]
[1777235329505,38.51,78232.65,0.0,0.31194,0.00014,22.81138]
[1777235329606,38.53,78232.65,0.0,0.31201,0.00014,22.8137]
[1777235329833,38.53,78232.65,0.0,0.31201,0.00014,22.8137]
[1777235330441,38.54,78232.65,0.0,0.31208,0.00014,22.81597]
[1777235331966,38.56,78232.65,0.0,0.31215,0.00014,22.81818]
[1777235331992,38.56,78232.65,0.0,0.31215,0.00014,22.81818]
[1777235333824,38.57,78232.51,0.0,0.3122,0.00014,22.81965]
[1777235333861,38.58,78232.64,0.0,0.31229,0.00014,22.82235]
[1777235334652,38.6,78232.66,0.0,0.31235,0.00014,22.82447]
[1777235336368,38.6,78232.66,0.0,0.31235,0.00014,22.82447]
[1777235336396,38.6,78232.66,0.0,0.31235,0.00014,22.82447]
[1777235336409,38.6,78232.66,0.0,0.31235,0.00014,22.82447]
[1777235343650,38.64,78232.5,0.0,0.31251,0.00014,22.82942]
[1777235344006,38.69,78232.75,0.0,0.31282,0.00014,22.8393]
[1777235344528,38.7,78232.75,0.0,0.31283,0.00014,22.83946]
[1777235351577,38.7,78233.24,0.0,0.31293,0.00014,22.84285]
[1777235358627,38.71,78233.43,0.0,0.31299,0.00014,22.84477]
[1777235360706,38.71,78233.43,0.0,0.31299,0.00014,22.84477]
[1777235360732,38.71,78233.43,0.0,0.31299,0.00014,22.84477]
[1777235360740,38.71,78233.43,0.0,0.31299,0.00014,22.84477]
[1777235366683,38.72,78232.22,0.0,0.31285,0.00014,22.84011]
[1777235368330,38.72,78231.52,0.0,0.31276,0.00014,22.83692]
[1777235368357,38.72,78231.52,0.0,0.31276,0.00014,22.83692]
[1777235372564,38.72,78232.31,0.0,0.31288,0.00014,22.84096]
[1777235372646,38.72,78232.31,0.0,0.31288,0.00014,22.84096]
[1777235376213,38.72,78231.89,0.0,0.31282,0.00014,22.83564]
[1777235376545,38.72,78231.89,0.0,0.31282,0.00014,22.83564]
[1777235376752,38.73,78231.77,0.0,0.31281,0.00014,22.83535]
[1777235378563,38.73,78231.66,0.0,0.3128,0.00014,22.83497]
[1777235378664,38.73,78231.62,0.0,0.3128,0.00014,22.83492]
[1777235380010,38.73,78231.62,0.0,0.3128,0.00014,22.83492]
[1777235380042,38.73,78231.62,0.0,0.3128,0.00014,22.83492]
[1777235380865,38.73,78231.62,0.0,0.3128,0.00014,22.83492]
[1777235380893,38.73,78231.62,0.0,0.3128,0.00014,22.83506]
[1777235381485,38.73,78231.62,0.0,0.3128,0.00014,22.83506]
[1777235381501,38.73,78231.62,0.0,0.3128,0.00014,22.83506]
[1777235382099,38.73,78231.62,0.0,0.31281,0.00014,22.83534]
[1777235382137,38.73,78231.62,0.0,0.31281,0.00014,22.83534]
[1777235385368,38.73,78231.36,0.0,0.31279,0.00014,22.83452]
[1777235385388,38.73,78231.36,0.0,0.31279,0.00014,22.83452]
[1777235386322,38.73,78229.95,0.0,0.31259,0.00014,22.82796]
[1777235386340,38.73,78229.95,0.0,0.31259,0.00014,22.82796]
[1777235391314,38.74,78228.48,0.0,0.31241,0.00014,22.8217]
[1777235394759,38.74,78228.82,0.0,0.31247,0.00014,22.82375]
[1777235394860,38.74,78228.22,0.0,0.31239,0.00014,22.82104]
[1777235401697,38.75,78228.32,0.0,0.31243,0.00014,22.82226]
[1777235402666,38.75,78228.53,0.0,0.31246,0.00014,22.82355]
[1777235402783,38.75,78228.53,0.0,0.31246,0.00014,22.82355]
[1777235402867,38.75,78228.53,0.0,0.31246,0.00014,22.82355]
[1777235402814,38.75,78228.65,0.0,0.31249,0.00014,22.82427]
[1777235403710,38.75,78236.27,0.0,0.31357,0.00014,22.86059]
[1777235404229,38.75,78236.27,0.0,0.31357,0.00014,22.86059]
[1777235404267,38.75,78236.27,0.0,0.31357,0.00014,22.86059]
[1777235408934,38.84,78244.65,0.0,0.31519,0.00014,22.91345]
[1777235415023,38.98,78248.0,0.0,0.3163,0.00014,22.94877]
[1777235421063,39.02,78248.39,0.0,0.31654,0.00014,22.95647]
[1777235426230,39.03,78248.46,0.0,0.31658,0.00014,22.95773]
[1777235428770,39.03,78248.91,0.0,0.31666,0.00014,22.96028]
[1777235429314,39.03,78253.35,0.0,0.31731,0.00014,22.98132]
[1777235429355,39.03,78253.35,0.0,0.31731,0.00014,22.98132]
[1777235429410,39.03,78253.69,0.0,0.31736,0.00014,22.9831]
[1777235433430,39.04,78253.85,0.0,0.31738,0.00014,22.98046]
[1777235433686,39.04,78253.71,0.0,0.31737,0.00014,22.98002]
[1777235435037,39.04,78253.71,0.0,0.31737,0.00014,22.98002]
[1777235435411,39.04,78253.71,0.0,0.31737,0.00014,22.98002]
[1777235435512,39.04,78253.72,0.0,0.31738,0.00014,22.98048]
[1777235436477,39.04,78253.72,0.0,0.31738,0.00014,22.98048]
[1777235436649,39.04,78253.72,0.0,0.31738,0.00014,22.98048]
[1777235436677,39.04,78253.72,0.0,0.31738,0.00014,22.98048]
[1777235436840,39.04,78253.72,0.0,0.31738,0.00014,22.98048]
[1777235436936,39.04,78258.05,0.0,0.318,0.00014,23.0007]
[1777235438388,39.05,78272.1,0.0,0.32,0.00014,23.06549]
[1777235439525,39.05,78272.1,0.0,0.32,0.00014,23.06549]
[1777235439608,39.05,78273.94,0.0,0.32027,0.00014,23.0742]
[1777235443570,39.05,78273.28,0.0,0.32018,0.00014,23.07131]
[1777235443717,39.05,78273.28,0.0,0.32018,0.00014,23.07131]
[1777235443753,39.05,78273.28,0.0,0.32018,0.00014,23.07131]
[1777235443795,39.05,78271.69,0.0,0.31997,0.00014,23.06443]
[1777235446819,39.05,78269.1,0.0,0.3196,0.00014,23.05269]
[1777235446857,39.05,78269.1,0.0,0.3196,0.00014,23.05269]
[1777235447608,39.05,78268.52,0.0,0.31953,0.00014,23.05031]
[1777235447887,39.06,78267.81,0.0,0.31943,0.00014,23.04718]
[1777235453706,39.06,78264.76,0.0,0.31902,0.00014,23.03373]
[1777235453711,39.06,78263.7,0.0,0.31888,0.00014,23.02914]
[1777235459327,39.07,78269.59,0.0,0.31974,0.00014,23.05692]
[1777235464580,39.07,78275.29,0.0,0.32057,0.00014,23.08373]
[1777235470942,39.07,78276.11,0.0,0.3207,0.00014,23.08776]
[1777235471644,39.08,78285.25,0.0,0.32203,0.00014,23.13017]
[1777235472012,39.08,78285.25,0.0,0.32203,0.00014,23.13017]
[1777235472249,39.08,78285.25,0.0,0.32203,0.00014,23.13017]
[1777235472272,39.08,78285.25,0.0,0.32203,0.00014,23.13017]
[1777235472572,39.08,78286.49,0.0,0.32221,0.00014,23.13591]
[1777235473295,39.08,78286.49,0.0,0.32221,0.00014,23.13591]
[1777235473312,39.08,78286.49,0.0,0.32221,0.00014,23.13591]
[1777235474023,39.09,78286.49,0.0,0.32225,0.00014,23.13707]
[1777235474494,39.1,78287.62,0.0,0.32244,0.00014,23.14329]
[1777235479913,39.1,78287.9,0.0,0.3225,0.00014,23.14499]
[1777235485274,39.11,78288.62,0.0,0.32262,0.00014,23.1489]
[1777235485343,39.11,78288.62,0.0,0.32262,0.00014,23.1489]
[1777235485639,39.11,78288.62,0.0,0.32262,0.00014,23.1489]
[1777235485721,39.11,78288.62,0.0,0.32262,0.00014,23.1489]
[1777235487198,39.11,78297.18,0.0,0.32385,0.00014,23.1877]
[1777235487632,39.11,78297.18,0.0,0.32385,0.00014,23.1877]
[1777235487654,39.11,78297.18,0.0,0.32385,0.00014,23.1877]
[1777235488279,39.11,78302.3,0.0,0.32458,0.00014,23.21076]
[1777235488309,39.11,78302.3,0.0,0.32458,0.00014,23.21076]
[1777235488394,39.11,78302.3,0.0,0.32458,0.00014,23.21076]
[1777235488417,39.11,78302.3,0.0,0.32458,0.00014,23.21076]
[1777235488535,39.11,78302.3,0.0,0.32458,0.00014,23.21082]
[1777235490458,39.11,78304.03,0.0,0.32483,0.00014,23.21862]
[1777235490593,39.11,78304.03,0.0,0.32483,0.00014,23.21862]
[1777235492368,39.11,78302.74,0.0,0.32463,0.00014,23.20895]
[1777235492783,39.11,78299.9,0.0,0.32422,0.00014,23.19627]
[1777235498131,39.11,78298.8,0.0,0.32408,0.00014,23.19164]
[1777235502496,39.11,78296.7,0.0,0.32378,0.00014,23.18245]
[1777235502633,39.11,78296.7,0.0,0.32379,0.00014,23.18251]
[1777235505588,39.12,78291.43,0.0,0.32304,0.00014,23.15892]
[1777235506495,39.12,78291.43,0.0,0.32304,0.00014,23.15899]
[1777235509301,39.12,78291.47,0.0,0.32306,0.00014,23.15939]
[1777235510607,39.12,78291.55,0.0,0.32307,0.00014,23.15982]
[1777235510686,39.12,78292.78,0.0,0.32325,0.00014,23.16543]
[1777235511300,39.12,78292.78,0.0,0.32325,0.00014,23.16543]
[1777235511690,39.12,78292.78,0.0,0.32325,0.00014,23.16543]
[1777235511872,39.12,78292.78,0.0,0.32325,0.00014,23.16543]
[1777235511937,39.12,78309.27,0.0,0.3256,0.00014,23.23942]
[1777235512094,39.12,78309.27,0.0,0.3256,0.00014,23.23942]
[1777235512204,39.12,78309.27,0.0,0.3256,0.00014,23.23942]
[1777235512280,39.12,78309.27,0.0,0.3256,0.00014,23.23942]
[1777235512938,39.12,78309.27,0.0,0.3256,0.00014,23.23942]
[1777235512975,39.12,78309.27,0.0,0.3256,0.00014,23.23942]
[1777235512812,39.12,78304.55,0.0,0.32493,0.00014,23.21853]
[1777235513153,39.12,78304.55,0.0,0.32493,0.00014,23.21853]
[1777235513984,39.12,78305.78,0.0,0.32511,0.00014,23.22405]
[1777235516822,39.12,78303.88,0.0,0.32485,0.00014,23.21577]
[1777235522630,39.12,78308.0,0.0,0.32544,0.00014,23.2343]
[1777235523330,39.12,78308.18,0.0,0.32546,0.00014,23.23512]
[1777235523354,39.12,78308.18,0.0,0.32546,0.00014,23.23512]
[1777235523938,39.12,78311.49,0.0,0.32594,0.00014,23.24988]
[1777235526503,39.12,78311.0,0.0,0.32587,0.00014,23.2477]
[1777235526515,39.12,78311.0,0.0,0.32587,0.00014,23.2477]
[1777235526784,39.12,78311.0,0.0,0.32587,0.00014,23.2477]
[1777235526899,39.12,78311.0,0.0,0.32587,0.00014,23.2477]
[1777235527003,39.12,78311.31,0.0,0.32591,0.00014,23.24908]
[1777235527518,39.12,78311.31,0.0,0.32591,0.00014,23.24908]
[1777235527543,39.12,78311.31,0.0,0.32591,0.00014,23.24908]
[1777235527637,39.12,78311.31,0.0,0.32591,0.00014,23.24908]
[1777235527895,39.12,78313.2,0.0,0.32618,0.00014,23.25749]
[1777235528238,39.12,78313.2,0.0,0.32618,0.00014,23.25749]
[1777235528272,39.12,78313.2,0.0,0.32618,0.00014,23.25749]
[1777235528280,39.12,78313.2,0.0,0.32618,0.00014,23.25749]
[1777235528325,39.12,78313.2,0.0,0.32618,0.00014,23.25749]
[1777235528580,39.12,78313.2,0.0,0.32618,0.00014,23.25749]
[1777235528822,39.12,78313.2,0.0,0.32618,0.00014,23.25748]
[1777235529874,39.12,78313.2,0.0,0.32618,0.00014,23.25748]
[1777235529882,39.12,78313.2,0.0,0.32618,0.00014,23.25748]
[1777235529974,39.12,78319.99,0.0,0.32715,0.00014,23.2876]
[1777235532970,39.12,78321.66,0.0,0.32739,0.00014,23.29512]
[1777235532978,39.13,78322.61,0.0,0.32753,0.00014,23.29946]
[1777235538894,39.17,78320.97,0.0,0.32749,0.00014,23.29783]
[1777235543928,39.18,78321.37,0.0,0.32761,0.00014,23.30137]
[1777235549970,39.19,78320.97,0.0,0.32758,0.00014,23.30033]
[1777235551228,39.19,78320.31,0.0,0.32749,0.00014,23.29754]
[1777235551482,39.19,78320.31,0.0,0.32749,0.00014,23.29754]
[1777235551983,39.19,78313.7,0.0,0.32653,0.00014,23.26448]
[1777235552237,39.19,78313.7,0.0,0.32653,0.00014,23.26448]
[1777235558028,39.27,78303.14,0.0,0.32538,0.00014,23.22792]
[1777235563064,39.32,78298.27,0.0,0.32492,0.00014,23.21294]
[1777235563117,39.32,78298.27,0.0,0.32492,0.00014,23.21294]
[1777235563386,39.32,78298.27,0.0,0.32492,0.00014,23.21294]
[1777235563422,39.32,78298.27,0.0,0.32492,0.00014,23.21294]
[1777235564070,39.32,78295.91,0.0,0.32457,0.00014,23.20213]
[1777235564297,39.32,78295.91,0.0,0.32457,0.00014,23.20213]
[1777235564321,39.32,78295.91,0.0,0.32457,0.00014,23.20213]
[1777235564986,39.32,78295.91,0.0,0.32457,0.00014,23.20213]
[1777235565000,39.32,78295.91,0.0,0.32457,0.00014,23.20213]
[1777235565003,39.32,78295.91,0.0,0.32457,0.00014,23.20213]
[1777235565079,39.32,78293.54,0.0,0.32424,0.00014,23.19153]
[1777235570113,39.32,78288.95,0.0,0.32358,0.00014,23.171]
[1777235574477,39.32,78290.61,0.0,0.32382,0.00014,23.17847]
[1777235575562,39.32,78292.1,0.0,0.32403,0.00014,23.18515]
[1777235576092,39.32,78290.82,0.0,0.32385,0.00014,23.17944]
[1777235577582,39.32,78292.2,0.0,0.32405,0.00014,23.18563]
[1777235577607,39.32,78292.82,0.0,0.32414,0.00014,23.18841]
[1777235582752,39.32,78293.62,0.0,0.32425,0.00014,23.19202]
[1777235588349,39.32,78296.21,0.0,0.32462,0.00014,23.20364]
[1777235588380,39.32,78296.21,0.0,0.32462,0.00014,23.20364]
[1777235589798,39.32,78296.23,0.0,0.32462,0.00014,23.20375]
[1777235590048,39.32,78296.52,0.0,0.32467,0.00014,23.20506]
[1777235595931,39.32,78298.03,0.0,0.32488,0.00014,23.21184]
[1777235595966,39.32,78298.03,0.0,0.32488,0.00014,23.21184]
[1777235596046,39.32,78302.13,0.0,0.32546,0.00014,23.23008]
[1777235601333,39.32,78304.34,0.0,0.32578,0.00014,23.23985]
[1777235607375,39.32,78302.39,0.0,0.3255,0.00014,23.23118]
[1777235612645,39.32,78302.39,0.0,0.3255,0.00014,23.23118]
[1777235618452,39.32,78302.82,0.0,0.32554,0.00014,23.22915]
[1777235620937,39.32,78302.86,0.0,0.32554,0.00014,23.22933]
[1777235621001,39.32,78302.86,0.0,0.32554,0.00014,23.22933]
[1777235621048,39.32,78302.86,0.0,0.32554,0.00014,23.22933]
[1777235621084,39.32,78302.86,0.0,0.32554,0.00014,23.22933]
[1777235623487,39.32,78294.9,0.0,0.32441,0.00014,23.19396]
[1777235629706,39.32,78296.07,0.0,0.32459,0.00014,23.19935]
[1777235631518,39.32,78296.07,0.0,0.32459,0.00014,23.19942]
[1777235631646,39.32,78296.07,0.0,0.32459,0.00014,23.19942]
[1777235632463,39.33,78302.02,0.0,0.32544,0.00014,23.22595]
[1777235632552,39.33,78302.02,0.0,0.32544,0.00014,23.22612]
[1777235637584,39.33,78304.1,0.0,0.32576,0.00014,23.23593]
[1777235641463,39.33,78304.7,0.0,0.32585,0.00014,23.23872]
[1777235641504,39.33,78304.7,0.0,0.32585,0.00014,23.23872]
[1777235641670,39.33,78306.5,0.0,0.3261,0.00014,23.24677]
[1777235645363,39.35,78307.97,0.0,0.32638,0.00014,23.2553]
[1777235646648,39.36,78308.04,0.0,0.32646,0.00014,23.25758]
[1777235647148,39.38,78307.49,0.0,0.32645,0.00014,23.25707]
[1777235648685,39.39,78307.49,0.0,0.32651,0.00014,23.25896]
[1777235649135,39.41,78306.25,0.0,0.3264,0.00014,23.25534]
[1777235652692,39.45,78308.76,0.0,0.32694,0.00014,23.27172]
[1777235652709,39.45,78308.76,0.0,0.32694,0.00014,23.27172]
[1777235654485,39.45,78308.88,0.0,0.32697,0.00014,23.27256]
[1777235654796,39.45,78308.88,0.0,0.32697,0.00014,23.27256]
[1777235654963,39.45,78308.88,0.0,0.32697,0.00014,23.27256]
[1777235655175,39.45,78308.88,0.0,0.32697,0.00014,23.27256]
[1777235655051,39.45,78311.63,0.0,0.32736,0.00014,23.28479]
[1777235655208,39.45,78311.63,0.0,0.32736,0.00014,23.28479]
[1777235656341,39.45,78313.93,0.0,0.3277,0.00014,23.29502]
[1777235657015,39.45,78313.93,0.0,0.3277,0.00014,23.29502]
[1777235657427,39.46,78316.16,0.0,0.32802,0.00014,23.30496]
[1777235657441,39.46,78316.16,0.0,0.32802,0.00014,23.30496]
[1777235657522,39.46,78316.16,0.0,0.32802,0.00014,23.30496]
[1777235657682,39.46,78316.16,0.0,0.32802,0.00014,23.30496]
[1777235657810,39.46,78316.16,0.0,0.32802,0.00014,23.30496]
[1777235657860,39.46,78316.16,0.0,0.32802,0.00014,23.30496]
[1777235657991,39.46,78360.06,0.0,0.33428,0.00014,23.49445]
[1777235658227,39.46,78360.06,0.0,0.33428,0.00014,23.49445]
[1777235658492,39.46,78360.06,0.0,0.33428,0.00014,23.49445]
[1777235658665,39.46,78360.06,0.0,0.33428,0.00014,23.49445]
[1777235658831,39.46,78360.06,0.0,0.33428,0.00014,23.49445]
[1777235659097,39.46,78381.0,0.0,0.33728,0.00014,23.58281]
[1777235659363,39.46,78381.0,0.0,0.33728,0.00014,23.58281]
[1777235659631,39.46,78381.0,0.0,0.33728,0.00014,23.58281]
[1777235659927,39.46,78381.0,0.0,0.33728,0.00014,23.58281]
[1777235660138,39.46,78378.92,0.0,0.33697,0.00014,23.574]
[1777235663036,39.46,78384.24,0.0,0.33773,0.00014,23.5962]
[1777235663052,39.46,78381.92,0.0,0.3374,0.00014,23.58651]
[1777235664196,39.46,78381.92,0.0,0.3374,0.00014,23.58651]
[1777235665088,39.46,78381.92,0.0,0.3374,0.00014,23.58653]
[1777235665096,39.46,78383.4,0.0,0.33762,0.00014,23.59274]
[1777235666616,39.46,78383.73,0.0,0.33766,0.00014,23.59414]
[1777235666691,39.46,78383.73,0.0,0.33766,0.00014,23.59414]
[1777235667013,39.46,78383.73,0.0,0.33766,0.00014,23.59414]
[1777235667026,39.46,78383.73,0.0,0.33766,0.00014,23.59414]
[1777235667077,39.46,78379.67,0.0,0.33708,0.00014,23.57717]
[1777235667809,39.46,78366.83,0.0,0.33524,0.00014,23.52313]
[1777235671436,39.46,78364.38,0.0,0.3349,0.00014,23.51299]
[1777235671473,39.46,78364.38,0.0,0.3349,0.00014,23.51299]
[1777235673132,39.46,78360.21,0.0,0.33429,0.00014,23.49143]
[1777235673164,39.46,78358.03,0.0,0.33398,0.00014,23.48224]
[1777235673886,39.46,78358.03,0.0,0.33398,0.00014,23.48224]
[1777235673963,39.46,78358.03,0.0,0.33398,0.00014,23.48224]
[1777235674818,39.46,78357.43,0.0,0.33389,0.00014,23.47977]
[1777235674830,39.46,78357.43,0.0,0.33389,0.00014,23.47977]
[1777235675147,39.46,78357.43,0.0,0.33389,0.00014,23.47977]
[1777235674909,39.46,78357.04,0.0,0.33384,0.00014,23.4782]
[1777235677167,39.46,78357.04,0.0,0.33384,0.00014,23.47828]
[1777235679189,39.46,78356.69,0.0,0.3338,0.00014,23.47696]
[1777235681598,39.47,78356.43,0.0,0.33377,0.00014,23.47609]
[1777235681643,39.47,78356.43,0.0,0.33377,0.00014,23.47609]
[1777235683244,39.47,78354.95,0.0,0.33357,0.00014,23.46994]
[1777235683910,39.47,78354.77,0.0,0.33354,0.00014,23.46913]
[1777235688946,39.47,78355.46,0.0,0.33363,0.00014,23.47184]
[1777235692424,39.46,78352.65,0.0,0.33322,0.00014,23.45972]
[1777235694484,39.46,78352.85,0.0,0.33325,0.00014,23.46049]
[1777235695890,39.46,78351.99,0.0,0.33312,0.00014,23.45677]
[1777235698041,39.46,78361.2,0.0,0.33444,0.00014,23.49587]
[1777235698502,39.46,78361.2,0.0,0.33444,0.00014,23.49587]
[1777235698539,39.46,78361.2,0.0,0.33444,0.00014,23.49587]
[1777235699460,39.46,78360.96,0.0,0.3344,0.00014,23.49478]
[1777235699467,39.46,78360.96,0.0,0.3344,0.00014,23.49478]
[1777235700057,39.46,78360.72,0.0,0.33436,0.00014,23.49368]
[1777235701333,39.46,78360.72,0.0,0.33436,0.00014,23.49368]
[1777235701484,39.46,78360.72,0.0,0.33436,0.00014,23.49368]
[1777235702070,39.46,78361.55,0.0,0.33448,0.00014,23.49706]
[1777235702525,39.46,78361.55,0.0,0.33448,0.00014,23.49706]
[1777235702535,39.46,78361.55,0.0,0.33448,0.00014,23.49706]
[1777235702734,39.46,78361.55,0.0,0.33448,0.00014,23.49706]
[1777235702781,39.46,78361.55,0.0,0.33448,0.00014,23.49706]
[1777235703091,39.46,78367.88,0.0,0.33538,0.00014,23.5238]
[1777235703555,39.46,78367.88,0.0,0.33538,0.00014,23.5238]
[1777235703791,39.46,78367.88,0.0,0.33538,0.00014,23.5238]
[1777235703847,39.46,78367.88,0.0,0.33538,0.00014,23.5238]
[1777235704198,39.46,78374.49,0.0,0.33633,0.00014,23.55176]
[1777235706424,39.46,78374.01,0.0,0.33626,0.00014,23.54986]
[1777235707324,39.46,78378.03,0.0,0.33684,0.00014,23.56684]
[1777235707606,39.46,78378.03,0.0,0.33684,0.00014,23.56684]
[1777235707652,39.46,78378.03,0.0,0.33684,0.00014,23.56684]
[1777235707737,39.46,78378.03,0.0,0.33684,0.00014,23.56684]
[1777235707774,39.46,78378.03,0.0,0.33684,0.00014,23.56684]
[1777235708111,39.46,78377.98,0.0,0.33684,0.00014,23.56671]
[1777235708734,39.46,78377.98,0.0,0.33684,0.00014,23.56671]
[1777235708746,39.46,78377.98,0.0,0.33684,0.00014,23.56671]
[1777235709117,39.46,78385.92,0.0,0.33798,0.00014,23.60001]
[1777235713778,39.46,78388.31,0.0,0.33833,0.00014,23.61011]
[1777235714155,39.46,78385.42,0.0,0.33791,0.00014,23.59808]
[1777235716069,39.46,78378.95,0.0,0.33699,0.00014,23.57105]
[1777235717728,39.47,78376.53,0.0,0.33664,0.00014,23.56101]
[1777235719025,39.47,78373.21,0.0,0.33617,0.00014,23.54711]
[1777235719053,39.47,78373.21,0.0,0.33617,0.00014,23.54711]
[1777235719761,39.47,78373.35,0.0,0.33619,0.00014,23.54777]
[1777235720196,39.47,78373.06,0.0,0.33615,0.00014,23.54662]
[1777235725234,39.47,78373.63,0.0,0.33625,0.00014,23.54939]
[1777235726191,39.47,78373.63,0.0,0.33625,0.00014,23.54939]
[1777235729444,39.47,78372.55,0.0,0.33611,0.00014,23.54517]
[1777235732255,39.47,78372.4,0.0,0.33607,0.00014,23.54076]
[1777235733523,39.48,78372.71,0.0,0.33612,0.00014,23.54224]
[1777235733626,39.48,78372.71,0.0,0.33612,0.00014,23.54224]
[1777235733936,39.48,78372.99,0.0,0.33616,0.00014,23.5435]
[1777235734476,39.48,78372.99,0.0,0.33616,0.00014,23.5435]
[1777235734587,39.48,78356.76,0.0,0.33384,0.00014,23.47481]
[1777235736060,39.48,78356.76,0.0,0.33384,0.00014,23.47481]
[1777235736064,39.48,78347.64,0.0,0.33253,0.00014,23.4357]
[1777235737268,39.48,78347.64,0.0,0.33253,0.00014,23.4357]
[1777235738068,39.48,78348.48,0.0,0.33265,0.00014,23.4393]
[1777235742115,39.47,78351.09,0.0,0.33302,0.00014,23.45038]
[1777235742203,39.47,78350.68,0.0,0.33296,0.00014,23.44858]
[1777235748579,39.47,78348.85,0.0,0.3327,0.00014,23.44068]
[1777235754434,39.47,78346.04,0.0,0.33229,0.00014,23.42854]
[1777235759469,39.47,78347.16,0.0,0.33245,0.00014,23.4333]
[1777235761859,39.47,78347.16,0.0,0.33245,0.00014,23.4333]
[1777235761899,39.47,78347.16,0.0,0.33245,0.00014,23.4333]
[1777235762420,39.47,78347.21,0.0,0.33246,0.00014,23.43349]
[1777235762427,39.47,78347.21,0.0,0.33246,0.00014,23.43349]
[1777235762754,39.47,78347.46,0.0,0.33249,0.00014,23.43455]
[1777235768532,39.47,78348.2,0.0,0.3326,0.00014,23.43769]
[1777235773568,39.47,78348.74,0.0,0.33267,0.00014,23.43997]
[1777235777186,39.47,78348.78,0.0,0.33268,0.00014,23.44013]
[1777235777251,39.47,78348.78,0.0,0.33268,0.00014,23.44013]
[1777235777302,39.47,78348.78,0.0,0.33268,0.00014,23.44013]
[1777235777236,39.47,78354.0,0.0,0.33342,0.00014,23.46242]
[1777235777358,39.47,78354.0,0.0,0.33342,0.00014,23.46242]
[1777235777579,39.47,78354.0,0.0,0.33342,0.00014,23.46242]
[1777235777602,39.47,78366.07,0.0,0.33515,0.00014,23.51369]
[1777235778766,39.47,78366.07,0.0,0.33515,0.00014,23.51369]
[1777235778813,39.47,78366.07,0.0,0.33515,0.00014,23.51369]
[1777235778851,39.47,78366.07,0.0,0.33515,0.00014,23.51369]
[1777235779285,39.47,78366.06,0.0,0.33515,0.00014,23.51367]
[1777235780561,39.47,78366.06,0.0,0.33515,0.00014,23.51367]
[1777235780731,39.47,78366.06,0.0,0.33515,0.00014,23.51367]
[1777235781150,39.47,78367.36,0.0,0.33534,0.00014,23.51922]
[1777235786816,39.47,78366.82,0.0,0.33526,0.00014,23.51699]
[1777235787272,39.47,78366.82,0.0,0.33526,0.00014,23.51699]
[1777235787284,39.47,78366.82,0.0,0.33526,0.00014,23.51699]
[1777235787321,39.47,78366.82,0.0,0.33526,0.00014,23.51699]
[1777235788856,39.47,78365.38,0.0,0.33506,0.00014,23.51101]
[1777235788863,39.47,78365.38,0.0,0.33506,0.00014,23.51101]
[1777235788866,39.47,78365.38,0.0,0.33506,0.00014,23.51101]
[1777235789273,39.47,78359.76,0.0,0.33426,0.00014,23.48725]
[1777235789902,39.47,78359.76,0.0,0.33426,0.00014,23.48725]
[1777235790050,39.47,78359.76,0.0,0.33426,0.00014,23.48725]
[1777235790088,39.47,78359.76,0.0,0.33426,0.00014,23.48725]
[1777235790134,39.47,78359.76,0.0,0.33426,0.00014,23.48725]
[1777235790198,39.47,78359.76,0.0,0.33426,0.00014,23.48725]
[1777235790244,39.47,78359.76,0.0,0.33426,0.00014,23.48725]
[1777235790359,39.47,78356.96,0.0,0.33386,0.00014,23.47538]
[1777235790871,39.47,78356.96,0.0,0.33386,0.00014,23.47538]
[1777235791146,39.47,78356.96,0.0,0.33386,0.00014,23.47538]
[1777235791162,39.47,78341.3,0.0,0.3316,0.00014,23.40448]
[1777235792917,39.47,78341.3,0.0,0.3316,0.00014,23.40448]
[1777235792978,39.47,78339.63,0.0,0.33137,0.00014,23.39731]
[1777235798747,39.48,78340.17,0.0,0.33145,0.00014,23.3997]
[1777235806799,39.48,78340.11,0.0,0.33144,0.00014,23.39957]
[1777235808147,39.48,78340.11,0.0,0.33144,0.00014,23.39957]
[1777235813848,39.48,78338.37,0.0,0.3312,0.00014,23.39225]
[1777235818883,39.48,78338.42,0.0,0.33121,0.00014,23.39261]
[1777235823951,39.48,78337.12,0.0,0.33103,0.00014,23.38718]
[1777235828962,39.48,78337.6,0.0,0.33111,0.00014,23.38944]
[1777235832168,39.48,78337.66,0.0,0.33112,0.00014,23.38978]
[1777235832347,39.48,78337.66,0.0,0.33112,0.00014,23.38978]
[1777235832936,39.48,78337.31,0.0,0.33107,0.00014,23.38831]
[1777235833145,39.48,78321.06,0.0,0.32876,0.00014,23.31791]
[1777235833447,39.48,78321.06,0.0,0.32876,0.00014,23.31791]
[1777235833487,39.48,78321.06,0.0,0.32876,0.00014,23.31791]
[1777235834039,39.48,78321.06,0.0,0.32876,0.00014,23.31791]
[1777235834070,39.48,78321.06,0.0,0.32876,0.00014,23.31791]
[1777235834090,39.48,78321.06,0.0,0.32876,0.00014,23.31791]
[1777235834096,39.48,78321.06,0.0,0.32876,0.00014,23.31791]
[1777235834302,39.48,78319.37,0.0,0.32853,0.00014,23.31064]
[1777235835082,39.48,78319.37,0.0,0.32853,0.00014,23.31064]
[1777235835235,39.48,78319.37,0.0,0.32853,0.00014,23.31064]
[1777235835293,39.48,78319.37,0.0,0.32853,0.00014,23.31064]
[1777235837651,39.49,78314.96,0.0,0.32791,0.00014,23.29172]
[1777235837654,39.49,78314.96,0.0,0.32791,0.00014,23.29172]
[1777235838259,39.49,78315.08,0.0,0.32793,0.00014,23.29236]
[1777235839305,39.49,78315.08,0.0,0.32793,0.00014,23.29236]
[1777235841681,39.49,78314.95,0.0,0.32793,0.00014,23.29215]
[1777235847109,39.5,78320.57,0.0,0.32875,0.00014,23.31732]
[1777235847752,39.5,78320.57,0.0,0.32875,0.00014,23.31732]
[1777235847853,39.5,78320.57,0.0,0.32875,0.00014,23.31742]
[1777235853383,39.5,78319.4,0.0,0.32857,0.00014,23.30874]
[1777235855888,39.5,78319.59,0.0,0.32861,0.00014,23.30984]
[1777235856144,39.5,78320.33,0.0,0.32872,0.00014,23.31316]
[1777235856431,39.5,78320.33,0.0,0.32872,0.00014,23.31316]
[1777235857961,39.5,78319.92,0.0,0.32866,0.00014,23.31146]
[1777235858378,39.5,78318.98,0.0,0.32853,0.00014,23.30745]
[1777235860008,39.5,78318.98,0.0,0.32854,0.00014,23.30754]
[1777235860172,39.51,78318.53,0.0,0.32847,0.00014,23.30567]
[1777235865206,39.51,78314.78,0.0,0.32796,0.00014,23.28975]
[1777235867975,39.51,78310.81,0.0,0.3274,0.00014,23.27256]
[1777235868051,39.51,78310.81,0.0,0.3274,0.00014,23.27256]
[1777235868096,39.51,78310.81,0.0,0.3274,0.00014,23.27256]
[1777235868192,39.51,78310.81,0.0,0.3274,0.00014,23.27256]
[1777235868228,39.51,78303.8,0.0,0.32641,0.00014,23.24187]
[1777235869284,39.51,78292.22,0.0,0.32478,0.00014,23.19084]
[1777235870132,39.51,78292.22,0.0,0.32478,0.00014,23.19084]
[1777235870242,39.51,78292.22,0.0,0.32478,0.00014,23.19099]
[1777235875277,39.52,78294.67,0.0,0.32514,0.00014,23.20225]
[1777235880050,39.52,78294.04,0.0,0.32507,0.00014,23.19988]
[1777235880312,39.52,78294.22,0.0,0.3251,0.00014,23.20084]
[1777235885346,39.53,78294.41,0.0,0.32515,0.00014,23.20244]
[1777235890383,39.53,78298.41,0.0,0.32574,0.00014,23.22083]
[1777235895418,39.54,78293.22,0.0,0.32503,0.00014,23.19853]
[1777235900454,39.54,78289.3,0.0,0.3245,0.00014,23.18184]
[1777235900629,39.54,78289.3,0.0,0.3245,0.00014,23.18184]
[1777235901459,39.54,78290.26,0.0,0.32464,0.00014,23.18624]
[1777235902637,39.55,78290.43,0.0,0.32467,0.00014,23.18713]
[1777235903474,39.55,78290.71,0.0,0.32472,0.00014,23.18852]
[1777235908349,39.55,78290.91,0.0,0.32476,0.00014,23.18983]
[1777235908367,39.55,78290.91,0.0,0.32476,0.00014,23.18983]
[1777235908628,39.55,78291.91,0.0,0.32491,0.00014,23.19455]
[1777235908639,39.55,78291.91,0.0,0.32491,0.00014,23.19455]
[1777235908715,39.55,78289.88,0.0,0.32462,0.00014,23.18555]
[1777235912377,39.56,78283.11,0.0,0.32366,0.00014,23.15213]
[1777235917052,39.56,78282.65,0.0,0.32362,0.00014,23.15059]
[1777235917063,39.56,78282.65,0.0,0.32362,0.00014,23.15059]
[1777235922918,39.56,78278.99,0.0,0.32311,0.00014,23.1344]
[1777235922975,39.56,78278.99,0.0,0.32311,0.00014,23.1344]
[1777235923009,39.56,78278.99,0.0,0.32311,0.00014,23.1344]
[1777235923043,39.56,78275.73,0.0,0.32264,0.00014,23.11973]
[1777235924967,39.56,78275.73,0.0,0.32264,0.00014,23.11973]
[1777235925042,39.56,78267.45,0.0,0.32148,0.00014,23.08255]
[1777235925806,39.56,78267.45,0.0,0.32148,0.00014,23.08255]
[1777235926444,39.56,78267.45,0.0,0.32148,0.00014,23.08255]
[1777235927010,39.56,78267.62,0.0,0.3215,0.00014,23.08329]
[1777235931639,39.56,78260.48,0.0,0.32049,0.00014,23.05111]
[1777235931650,39.56,78260.48,0.0,0.32049,0.00014,23.05111]
[1777235932125,39.56,78260.48,0.0,0.32049,0.00014,23.05111]
[1777235932245,39.56,78260.48,0.0,0.32049,0.00014,23.05111]
[1777235933083,39.56,78261.73,0.0,0.32067,0.00014,23.05677]
[1777235933185,39.56,78267.88,0.0,0.32153,0.00014,23.08446]
[1777235941740,39.56,78266.08,0.0,0.32128,0.00014,23.07619]
[1777235946778,39.56,78267.45,0.0,0.32146,0.00014,23.08224]
[1777235953020,39.56,78268.09,0.0,0.32155,0.00014,23.08501]
[1777235953835,39.56,78268.09,0.0,0.32155,0.00014,23.08497]
[1777235953928,39.56,78269.82,0.0,0.32179,0.00014,23.09271]
[1777235955546,39.56,78269.82,0.0,0.32179,0.00014,23.09271]
[1777235955623,39.56,78269.82,0.0,0.32179,0.00014,23.09269]
[1777235960874,39.56,78270.44,0.0,0.32188,0.00014,23.09536]
[1777235966262,39.55,78271.18,0.0,0.32198,0.00014,23.09861]
[1777235971951,39.55,78266.86,0.0,0.32134,0.00014,23.07505]
[1777235972838,39.55,78266.86,0.0,0.32134,0.00014,23.07505]
[1777235972877,39.55,78266.86,0.0,0.32134,0.00014,23.07505]
[1777235972958,39.55,78264.98,0.0,0.32107,0.00014,23.0666]
[1777235974326,39.55,78264.98,0.0,0.32107,0.00014,23.0666]
[1777235974354,39.55,78264.98,0.0,0.32107,0.00014,23.0666]
[1777235974401,39.55,78264.78,0.0,0.32105,0.00014,23.0657]
[1777235974972,39.55,78264.78,0.0,0.32105,0.00014,23.0657]
[1777235974994,39.55,78264.78,0.0,0.32105,0.00014,23.0657]
[1777235975508,39.55,78264.88,0.0,0.32106,0.00014,23.06616]
[1777235975947,39.55,78264.88,0.0,0.32106,0.00014,23.06616]
[1777235976048,39.55,78264.88,0.0,0.32106,0.00014,23.06618]
[1777235977487,39.55,78264.88,0.0,0.32106,0.00014,23.06618]
[1777235977514,39.55,78264.88,0.0,0.32106,0.00014,23.06618]
[1777235977549,39.55,78265.69,0.0,0.32118,0.00014,23.06983]
[1777235985045,39.55,78267.82,0.0,0.32148,0.00014,23.07948]
[1777235987080,39.55,78268.6,0.0,0.32159,0.00014,23.083]
[1777235987162,39.55,78268.74,0.0,0.32161,0.00014,23.08364]
[1777235987707,39.55,78268.74,0.0,0.32161,0.00014,23.08364]
[1777235988098,39.55,78268.74,0.0,0.32161,0.00014,23.08365]
[1777235994108,39.56,78269.05,0.0,0.32165,0.00014,23.08512]
[1777235995395,39.56,78269.05,0.0,0.32165,0.00014,23.08512]
[1777235995496,39.56,78269.47,0.0,0.32171,0.00014,23.08702]
[1777235997305,39.56,78269.47,0.0,0.32171,0.00014,23.08704]
[1777235997406,39.56,78269.32,0.0,0.32169,0.00014,23.08639]
[1777235997600,39.56,78269.32,0.0,0.32169,0.00014,23.08639]
[1777235997611,39.56,78269.32,0.0,0.32169,0.00014,23.08639]
[1777235998072,39.56,78269.32,0.0,0.32169,0.00014,23.08639]
[1777235998174,39.56,78269.3,0.0,0.32169,0.00014,23.08632]
[1777236000115,39.56,78269.3,0.0,0.32169,0.00014,23.08634]
[1777236001164,39.56,78268.89,0.0,0.32164,0.00014,23.08452]
[1777236001201,39.56,78268.89,0.0,0.32164,0.00014,23.08452]
[1777236001426,39.56,78268.89,0.0,0.32164,0.00014,23.08452]
[1777236002127,39.56,78261.96,0.0,0.32066,0.00014,23.05336]
[1777236002149,39.56,78261.96,0.0,0.32066,0.00014,23.05336]
[1777236002446,39.56,78261.96,0.0,0.32066,0.00014,23.05336]
[1777236002514,39.56,78258.98,0.0,0.32025,0.00014,23.03996]
[1777236008000,39.56,78258.02,0.0,0.32012,0.00014,23.03595]
[1777236013249,39.56,78257.73,0.0,0.32009,0.00014,23.03501]
[1777236015582,39.56,78258.44,0.0,0.32019,0.00014,23.03827]
[1777236016332,39.56,78258.31,0.0,0.32018,0.00014,23.03774]
[1777236018743,39.56,78257.92,0.0,0.32013,0.00014,23.03615]
[1777236020380,39.56,78258.31,0.0,0.32018,0.00014,23.03791]
[1777236021216,39.56,78258.7,0.0,0.32024,0.00014,23.03979]
[1777236022409,39.57,78258.7,0.0,0.32024,0.00014,23.03984]
[1777236028347,39.57,78258.51,0.0,0.32023,0.00014,23.03938]
[1777236034390,39.57,78257.75,0.0,0.32011,0.00014,23.03231]
[1777236039425,39.57,78257.97,0.0,0.32015,0.00014,23.03361]
[1777236044415,39.57,78257.97,0.0,0.32015,0.00014,23.03361]
[1777236044516,39.58,78259.33,0.0,0.32035,0.00014,23.04006]
[1777236044774,39.58,78259.33,0.0,0.32035,0.00014,23.04006]
[1777236045467,39.58,78259.33,0.0,0.32036,0.00014,23.04012]
[1777236046382,39.58,78259.33,0.0,0.32036,0.00014,23.04012]
[1777236047363,39.58,78261.14,0.0,0.32061,0.00014,23.04835]
[1777236048321,39.58,78261.47,0.0,0.32066,0.00014,23.0499]
[1777236049864,39.58,78262.32,0.0,0.32078,0.00014,23.05379]
[1777236050843,39.58,78262.32,0.0,0.32078,0.00014,23.05384]
[1777236050945,39.58,78262.32,0.0,0.32079,0.00014,23.0539]
[1777236056543,39.58,78265.22,0.0,0.3212,0.00014,23.0673]
[1777236057580,39.58,78265.22,0.0,0.3212,0.00014,23.0673]
[1777236058591,39.58,78265.72,0.0,0.32128,0.00014,23.06967]
[1777236061625,39.58,78265.72,0.0,0.32128,0.00014,23.06979]
[1777236061726,39.58,78265.72,0.0,0.32128,0.00014,23.06984]
[1777236067621,39.59,78267.07,0.0,0.32149,0.00014,23.07625]
[1777236072661,39.59,78267.76,0.0,0.32159,0.00014,23.07964]
[1777236078118,39.59,78268.49,0.0,0.3217,0.00014,23.08315]
[1777236081438,39.59,78268.27,0.0,0.32168,0.00014,23.08233]
[1777236082248,39.59,78266.82,0.0,0.32148,0.00014,23.07594]
[1777236082267,39.59,78263.72,0.0,0.32104,0.00014,23.06207]
[1777236083035,39.59,78263.72,0.0,0.32104,0.00014,23.06207]
[1777236083371,39.59,78263.72,0.0,0.32104,0.00014,23.06207]
[1777236083465,39.59,78261.48,0.0,0.32073,0.00014,23.05206]
[1777236083930,39.59,78261.48,0.0,0.32073,0.00014,23.05206]
[1777236083941,39.59,78261.48,0.0,0.32073,0.00014,23.05206]
[1777236084652,39.59,78261.48,0.0,0.32073,0.00014,23.05206]
[1777236084032,39.59,78262.2,0.0,0.32084,0.00014,23.05537]
[1777236084753,39.59,78261.5,0.0,0.32074,0.00014,23.05222]
[1777236089786,39.59,78260.49,0.0,0.32059,0.00014,23.04762]
[1777236095537,39.59,78258.57,0.0,0.32029,0.00014,23.03458]
[1777236095902,39.59,78258.57,0.0,0.32028,0.00014,23.03444]
[1777236096643,39.59,78258.57,0.0,0.32028,0.00014,23.03444]
[1777236097335,39.59,78258.57,0.0,0.32028,0.00014,23.03444]
[1777236097437,39.59,78257.46,0.0,0.32012,0.00014,23.02929]
[1777236098448,39.59,78257.46,0.0,0.32012,0.00014,23.02929]
[1777236098549,39.59,78256.27,0.0,0.31995,0.00014,23.02384]
[1777236103633,39.59,78256.84,0.0,0.32003,0.00014,23.02637]
[1777236108909,39.59,78256.23,0.0,0.31995,0.00014,23.02365]
[1777236111905,39.59,78256.23,0.0,0.31995,0.00014,23.02365]
[1777236112081,39.59,78256.23,0.0,0.31995,0.00014,23.02365]
[1777236112206,39.59,78256.23,0.0,0.31995,0.00014,23.02365]
[1777236112496,39.59,78257.2,0.0,0.32008,0.00014,23.02803]
[1777236112969,39.59,78271.09,0.0,0.32203,0.00014,23.09052]
[1777236115487,39.59,78272.71,0.0,0.32226,0.00014,23.09785]
[1777236116365,39.59,78272.71,0.0,0.32226,0.00014,23.09785]
[1777236118711,39.59,78276.4,0.0,0.32279,0.00014,23.11457]
[1777236118743,39.59,78276.4,0.0,0.32279,0.00014,23.11457]
[1777236119552,39.59,78276.4,0.0,0.32279,0.00014,23.11457]
[1777236119597,39.59,78276.4,0.0,0.32279,0.00014,23.11457]
[1777236120811,39.59,78277.94,0.0,0.32302,0.00014,23.12186]
[1777236121722,39.59,78275.59,0.0,0.32269,0.00014,23.11149]
[1777236124811,39.59,78270.28,0.0,0.32195,0.00014,23.08774]
[1777236128347,39.59,78270.59,0.0,0.32199,0.00014,23.08917]
[1777236128385,39.59,78270.59,0.0,0.32199,0.00014,23.08917]
[1777236128448,39.59,78270.7,0.0,0.32201,0.00014,23.0897]
[1777236134090,39.59,78267.32,0.0,0.32154,0.00014,23.07469]
[1777236136644,39.6,78266.94,0.0,0.32149,0.00014,23.07302]
[1777236136677,39.6,78266.94,0.0,0.32149,0.00014,23.07302]
[1777236136691,39.6,78266.94,0.0,0.32149,0.00014,23.07302]
[1777236145163,39.6,78267.51,0.0,0.32158,0.00014,23.0759]
[1777236145836,39.6,78267.51,0.0,0.32158,0.00014,23.0759]
[1777236146170,39.6,78267.59,0.0,0.32159,0.00014,23.0763]
[1777236147064,39.6,78267.59,0.0,0.32159,0.00014,23.0763]
[1777236148287,39.6,78264.28,0.0,0.32113,0.00014,23.06149]
[1777236148389,39.6,78261.87,0.0,0.32079,0.00014,23.05071]
[1777236154226,39.6,78261.37,0.0,0.32071,0.00014,23.04481]
[1777236158387,39.6,78260.54,0.0,0.3206,0.00014,23.04123]
[1777236158488,39.6,78260.33,0.0,0.32057,0.00014,23.04034]
[1777236162286,39.6,78259.65,0.0,0.32048,0.00014,23.03743]
[1777236163018,39.6,78260.33,0.0,0.32058,0.00014,23.04054]
[1777236168323,39.61,78258.66,0.0,0.32035,0.00014,23.03328]
[1777236172790,39.61,78258.21,0.0,0.32029,0.00014,23.03142]
[1777236174628,39.61,78258.14,0.0,0.32028,0.00014,23.03115]
[1777236180408,39.61,78264.34,0.0,0.32116,0.00014,23.05929]
[1777236183196,39.61,78263.28,0.0,0.32101,0.00014,23.05459]
[1777236184765,39.61,78263.69,0.0,0.32108,0.00014,23.05651]
[1777236190478,39.61,78265.24,0.0,0.3213,0.00014,23.06375]
[1777236192741,39.61,78266.37,0.0,0.32146,0.00014,23.06887]
[1777236202562,39.62,78268.51,0.0,0.32178,0.00014,23.07897]
[1777236207596,39.62,78267.29,0.0,0.32162,0.00014,23.07375]
[1777236212632,39.62,78264.82,0.0,0.32125,0.00014,23.05894]
[1777236213331,39.62,78264.82,0.0,0.32125,0.00014,23.05894]
[1777236218202,39.62,78265.34,0.0,0.32134,0.00014,23.06155]
[1777236219278,39.62,78266.87,0.0,0.32155,0.00014,23.06847]
[1777236224716,39.63,78268.17,0.0,0.32174,0.00014,23.07458]
[1777236229752,39.63,78270.11,0.0,0.32202,0.00014,23.0835]
[1777236230798,39.63,78270.11,0.0,0.32202,0.00014,23.0835]
[1777236231767,39.63,78270.25,0.0,0.32205,0.00014,23.08422]
[1777236234964,39.63,78270.48,0.0,0.32208,0.00014,23.08539]
[1777236236804,39.63,78281.79,0.0,0.32368,0.00014,23.13591]
[1777236242011,39.63,78282.04,0.0,0.32372,0.00014,23.13705]
[1777236243677,39.63,78281.73,0.0,0.32367,0.00014,23.13567]
[1777236243764,39.63,78281.07,0.0,0.32358,0.00014,23.13274]
[1777236246339,39.63,78281.0,0.0,0.32357,0.00014,23.13244]
[1777236246741,39.63,78280.7,0.0,0.32353,0.00014,23.13111]
[1777236249764,39.63,78285.63,0.0,0.32422,0.00014,23.153]
[1777236249771,39.63,78285.63,0.0,0.32422,0.00014,23.153]
[1777236249802,39.63,78285.63,0.0,0.32422,0.00014,23.153]
[1777236250656,39.63,78286.11,0.0,0.3243,0.00014,23.15533]
[1777236250669,39.63,78286.11,0.0,0.3243,0.00014,23.15533]
[1777236250722,39.63,78286.77,0.0,0.3244,0.00014,23.15846]
[1777236252544,39.63,78286.77,0.0,0.3244,0.00014,23.15846]
[1777236255143,39.64,78294.11,0.0,0.32546,0.00014,23.19165]
[1777236262820,39.65,78296.9,0.0,0.32589,0.00014,23.20494]
[1777236262897,39.65,78297.28,0.0,0.32594,0.00014,23.20677]
[1777236263847,39.65,78299.45,0.0,0.32626,0.00014,23.21663]
[1777236264221,39.65,78299.45,0.0,0.32626,0.00014,23.21663]
[1777236264315,39.65,78307.28,0.0,0.32737,0.00014,23.25107]
[1777236265994,39.65,78307.34,0.0,0.32739,0.00014,23.25146]
[1777236268029,39.65,78307.4,0.0,0.3274,0.00014,23.25184]
[1777236268036,39.65,78307.77,0.0,0.32746,0.00014,23.25358]
[1777236270060,39.66,78307.77,0.0,0.32746,0.00014,23.2537]
[1777236271760,39.66,78318.62,0.0,0.32898,0.00014,23.2973]
[1777236272119,39.66,78318.62,0.0,0.32898,0.00014,23.2973]
[1777236273493,39.66,78317.85,0.0,0.32887,0.00014,23.29396]
[1777236273605,39.66,78319.04,0.0,0.32905,0.00014,23.29929]
[1777236274571,39.66,78319.04,0.0,0.32905,0.00014,23.29929]
[1777236274674,39.66,78319.27,0.0,0.32908,0.00014,23.30037]
[1777236276178,39.66,78319.27,0.0,0.32908,0.00014,23.30037]
[1777236276192,39.66,78311.76,0.0,0.32803,0.00014,23.26793]
[1777236281077,39.66,78305.64,0.0,0.32717,0.00014,23.24159]
[1777236281107,39.66,78305.64,0.0,0.32717,0.00014,23.24159]
[1777236282248,39.67,78303.95,0.0,0.32694,0.00014,23.23444]
[1777236282294,39.67,78303.95,0.0,0.32694,0.00014,23.23444]
[1777236282301,39.67,78303.95,0.0,0.32694,0.00014,23.23444]
[1777236282337,39.67,78302.29,0.0,0.32671,0.00014,23.22729]
[1777236288174,39.67,78298.88,0.0,0.32626,0.00014,23.21299]
[1777236293208,39.68,78298.63,0.0,0.32624,0.00014,23.21257]
[1777236300283,39.69,78299.55,0.0,0.32641,0.00014,23.21764]
[1777236305835,39.69,78300.25,0.0,0.32652,0.00014,23.2212]
[1777236313284,39.7,78301.79,0.0,0.32677,0.00014,23.22889]
[1777236313533,39.7,78301.79,0.0,0.32677,0.00014,23.22889]
[1777236314760,39.7,78302.4,0.0,0.32686,0.00014,23.23167]
[1777236314761,39.7,78302.4,0.0,0.32686,0.00014,23.23167]
[1777236314770,39.7,78302.4,0.0,0.32686,0.00014,23.23167]
[1777236316783,39.7,78306.82,0.0,0.3275,0.00014,23.25118]
[1777236316880,39.7,78307.88,0.0,0.32765,0.00014,23.2559]
[1777236322412,39.71,78304.99,0.0,0.32726,0.00014,23.24384]
[1777236327209,39.71,78303.69,0.0,0.32709,0.00014,23.23844]
[1777236331376,39.71,78302.44,0.0,0.32693,0.00014,23.23344]
[1777236340863,39.72,78299.53,0.0,0.32651,0.00014,23.2173]
[1777236347159,39.72,78296.32,0.0,0.32608,0.00014,23.20389]
[1777236353628,39.73,78295.53,0.0,0.326,0.00014,23.20138]
[1777236356736,39.73,78298.76,0.0,0.32646,0.00014,23.21573]
[1777236357418,39.73,78298.62,0.0,0.32645,0.00014,23.2152]
[1777236357659,39.73,78298.62,0.0,0.32645,0.00014,23.21529]
[1777236362692,39.73,78299.12,0.0,0.32654,0.00014,23.21791]
[1777236365479,39.74,78299.06,0.0,0.32653,0.00014,23.21782]
[1777236365497,39.74,78299.06,0.0,0.32654,0.00014,23.2179]
[1777236370774,39.74,78299.51,0.0,0.32661,0.00014,23.22029]
[1777236375522,39.74,78299.67,0.0,0.32664,0.00014,23.22123]
[1777236376292,39.74,78299.67,0.0,0.32665,0.00014,23.2214]
[1777236377423,39.74,78300.22,0.0,0.32673,0.00014,23.22388]
[1777236377939,39.74,78317.15,0.0,0.32912,0.00014,23.29757]
[1777236379884,39.74,78321.42,0.0,0.32973,0.00014,23.31607]
[1777236381739,39.74,78321.83,0.0,0.32979,0.00014,23.31785]
[1777236381748,39.74,78321.83,0.0,0.32979,0.00014,23.31785]
[1777236381834,39.75,78321.21,0.0,0.3297,0.00014,23.31519]
[1777236386862,39.75,78320.33,0.0,0.32958,0.00014,23.31147]
[1777236391897,39.75,78320.51,0.0,0.32958,0.00014,23.30838]
[1777236393926,39.75,78320.6,0.0,0.3296,0.00014,23.30879]
[1777236398951,39.75,78320.43,0.0,0.32958,0.00014,23.3082]
[1777236403026,39.75,78317.9,0.0,0.32922,0.00014,23.29738]
[1777236403062,39.75,78317.9,0.0,0.32922,0.00014,23.29738]
[1777236403684,39.75,78317.9,0.0,0.32922,0.00014,23.29738]
[1777236403694,39.75,78317.9,0.0,0.32922,0.00014,23.29738]
[1777236403696,39.75,78317.9,0.0,0.32922,0.00014,23.29738]
[1777236403986,39.75,78317.93,0.0,0.32923,0.00014,23.29754]
[1777236406354,39.75,78319.51,0.0,0.32945,0.00014,23.3044]
[1777236408097,39.75,78320.36,0.0,0.32958,0.00014,23.30812]
[1777236410148,39.75,78320.62,0.0,0.32961,0.00014,23.3093]
[1777236410177,39.75,78320.62,0.0,0.32961,0.00014,23.3093]
[1777236410184,39.75,78321.98,0.0,0.32981,0.00014,23.3152]
[1777236411437,39.75,78321.98,0.0,0.32981,0.00014,23.3152]
[1777236411643,39.75,78321.98,0.0,0.32981,0.00014,23.3152]
[1777236411649,39.75,78321.98,0.0,0.32981,0.00014,23.3152]
[1777236411682,39.75,78321.98,0.0,0.32981,0.00014,23.3152]
[1777236411742,39.75,78321.98,0.0,0.32981,0.00014,23.3152]
[1777236411756,39.75,78321.98,0.0,0.32981,0.00014,23.3152]
[1777236411813,39.75,78321.98,0.0,0.32981,0.00014,23.3152]
[1777236411876,39.75,78321.98,0.0,0.32981,0.00014,23.3152]
[1777236411949,39.75,78321.98,0.0,0.32981,0.00014,23.31525]
[1777236412604,39.75,78336.74,0.0,0.3319,0.00014,23.37857]
[1777236414227,39.75,78342.28,0.0,0.33269,0.00014,23.40217]
[1777236414256,39.75,78342.28,0.0,0.33269,0.00014,23.40217]
[1777236414853,39.75,78342.68,0.0,0.33274,0.00014,23.40382]
[1777236418508,39.75,78343.57,0.0,0.33286,0.00014,23.40752]
[1777236418899,39.75,78343.57,0.0,0.33286,0.00014,23.40752]
[1777236418979,39.75,78343.84,0.0,0.3329,0.00014,23.40859]
[1777236420305,39.75,78346.27,0.0,0.33325,0.00014,23.4189]
[1777236420640,39.75,78346.27,0.0,0.33325,0.00014,23.4189]
[1777236420741,39.75,78348.64,0.0,0.33358,0.00014,23.4289]
[1777236422331,39.75,78348.64,0.0,0.33358,0.00014,23.4289]
[1777236427561,39.75,78348.55,0.0,0.33356,0.00014,23.42818]
[1777236427830,39.75,78348.55,0.0,0.33356,0.00014,23.42818]
[1777236427982,39.75,78346.08,0.0,0.3332,0.00014,23.41765]
[1777236428447,39.75,78346.08,0.0,0.3332,0.00014,23.41765]
[1777236431604,39.74,78336.14,0.0,0.33179,0.00014,23.37526]
[1777236438138,39.74,78336.98,0.0,0.33191,0.00014,23.37877]
[1777236440503,39.74,78338.1,0.0,0.33206,0.00014,23.38354]
[1777236440758,39.74,78338.1,0.0,0.33206,0.00014,23.38354]
[1777236440869,39.74,78338.1,0.0,0.33206,0.00014,23.38354]
[1777236440940,39.74,78338.1,0.0,0.33206,0.00014,23.38354]
[1777236440962,39.74,78342.9,0.0,0.33274,0.00014,23.40397]
[1777236441883,39.74,78359.93,0.0,0.33516,0.00014,23.47594]
[1777236442917,39.74,78366.01,0.0,0.33603,0.00014,23.50137]
[1777236448299,39.74,78368.43,0.0,0.33636,0.00014,23.51109]
[1777236453334,39.74,78369.3,0.0,0.33644,0.00014,23.51039]
[1777236461391,39.73,78370.99,0.0,0.33666,0.00014,23.51679]
[1777236462556,39.73,78370.99,0.0,0.33666,0.00014,23.51679]
[1777236462657,39.73,78372.02,0.0,0.3368,0.00014,23.52102]
[1777236463419,39.73,78372.02,0.0,0.3368,0.00014,23.52102]
[1777236463509,39.73,78372.74,0.0,0.33691,0.00014,23.52395]
[1777236464374,39.73,78372.74,0.0,0.33691,0.00014,23.52395]
[1777236464412,39.73,78372.74,0.0,0.3369,0.00014,23.52389]
[1777236466873,39.73,78372.86,0.0,0.33692,0.00014,23.52432]
[1777236466902,39.73,78372.86,0.0,0.33692,0.00014,23.52432]
[1777236467001,39.73,78372.86,0.0,0.33692,0.00014,23.52432]
[1777236467045,39.73,78372.86,0.0,0.33692,0.00014,23.52432]
[1777236469011,39.73,78373.23,0.0,0.33697,0.00014,23.52573]
[1777236469021,39.73,78373.23,0.0,0.33697,0.00014,23.52573]
[1777236472272,39.73,78364.34,0.0,0.33569,0.00014,23.48837]
[1777236473093,39.72,78363.62,0.0,0.33559,0.00014,23.4853]
[1777236473499,39.72,78363.62,0.0,0.33559,0.00014,23.4853]
[1777236473510,39.72,78363.62,0.0,0.33559,0.00014,23.4853]
[1777236473944,39.72,78362.83,0.0,0.33547,0.00014,23.48194]
[1777236479262,39.72,78356.26,0.0,0.33453,0.00014,23.45415]
[1777236484552,39.72,78356.51,0.0,0.33456,0.00014,23.4551]
[1777236489586,39.72,78355.54,0.0,0.33442,0.00014,23.45093]
[1777236495629,39.72,78355.25,0.0,0.33438,0.00014,23.44963]
[1777236500663,39.72,78353.46,0.0,0.33412,0.00014,23.442]
[1777236505611,39.72,78348.31,0.0,0.33339,0.00014,23.42018]
[1777236505633,39.72,78348.31,0.0,0.33339,0.00014,23.42018]
[1777236505712,39.72,78345.64,0.0,0.33301,0.00014,23.40885]
[1777236510735,39.72,78344.01,0.0,0.33278,0.00014,23.40192]
[1777236511721,39.72,78344.01,0.0,0.33278,0.00014,23.40192]
[1777236516000,39.72,78340.83,0.0,0.3323,0.00014,23.38444]
[1777236516017,39.72,78340.83,0.0,0.3323,0.00014,23.38444]
[1777236516102,39.72,78339.17,0.0,0.33207,0.00014,23.37737]
[1777236521589,39.72,78334.45,0.0,0.3314,0.00014,23.35734]
[1777236521698,39.72,78334.45,0.0,0.3314,0.00014,23.35734]
[1777236521786,39.72,78334.45,0.0,0.3314,0.00014,23.35734]
[1777236521888,39.72,78334.45,0.0,0.3314,0.00014,23.35734]
[1777236521893,39.72,78331.66,0.0,0.33101,0.00014,23.34542]
[1777236523033,39.72,78331.66,0.0,0.33101,0.00014,23.34542]
[1777236523042,39.72,78331.66,0.0,0.33101,0.00014,23.34542]
[1777236523110,39.72,78325.18,0.0,0.33009,0.00014,23.31761]
[1777236523927,39.72,78325.18,0.0,0.33009,0.00014,23.31761]
[1777236524034,39.72,78325.18,0.0,0.33009,0.00014,23.31761]
[1777236524049,39.72,78325.18,0.0,0.33009,0.00014,23.31761]
[1777236523958,39.72,78322.71,0.0,0.32974,0.00014,23.30701]
[1777236525960,39.72,78322.71,0.0,0.32975,0.00014,23.30708]
[1777236526057,39.72,78319.45,0.0,0.32929,0.00014,23.29307]
[1777236526534,39.72,78319.45,0.0,0.32929,0.00014,23.29307]
[1777236527118,39.72,78315.31,0.0,0.3287,0.00014,23.27523]
[1777236530172,39.73,78314.76,0.0,0.32863,0.00014,23.27311]
[1777236530184,39.73,78314.76,0.0,0.32863,0.00014,23.27311]
[1777236535800,39.72,78311.1,0.0,0.3281,0.00014,23.25684]
[1777236536747,39.72,78309.5,0.0,0.32787,0.00014,23.24977]
[1777236536814,39.72,78309.5,0.0,0.32787,0.00014,23.24977]
[1777236538174,39.72,78303.31,0.0,0.327,0.00014,23.22276]
[1777236538930,39.72,78299.82,0.0,0.3265,0.00014,23.2074]
[1777236543975,39.72,78294.75,0.0,0.32577,0.00014,23.18474]
[1777236550009,39.72,78298.83,0.0,0.32634,0.00014,23.20231]
[1777236555200,39.71,78298.92,0.0,0.32634,0.00014,23.2025]
[1777236556475,39.72,78299.03,0.0,0.32637,0.00014,23.20344]
[1777236557057,39.72,78298.15,0.0,0.32625,0.00014,23.19948]
[1777236558919,39.72,78297.51,0.0,0.32615,0.00014,23.19658]
[1777236558934,39.72,78297.51,0.0,0.32615,0.00014,23.19658]
[1777236558947,39.72,78297.51,0.0,0.32615,0.00014,23.19658]
[1777236559979,39.72,78296.91,0.0,0.32607,0.00014,23.19386]
[1777236560022,39.72,78296.91,0.0,0.32607,0.00014,23.19386]
[1777236560520,39.71,78295.3,0.0,0.32584,0.00014,23.18671]
[1777236562389,39.71,78296.36,0.0,0.32598,0.00014,23.1912]
[1777236562415,39.71,78296.36,0.0,0.32598,0.00014,23.1912]
[1777236562432,39.71,78296.36,0.0,0.32598,0.00014,23.1912]
[1777236563178,39.71,78296.36,0.0,0.32598,0.00014,23.19112]
[1777236564583,39.71,78301.31,0.0,0.32667,0.00014,23.21273]
[1777236570148,39.72,78304.48,0.0,0.32714,0.00014,23.22716]
[1777236571600,39.72,78302.77,0.0,0.32688,0.00014,23.21582]
[1777236571616,39.72,78302.77,0.0,0.32688,0.00014,23.21582]
[1777236572547,39.72,78299.94,0.0,0.32648,0.00014,23.20354]
[1777236572692,39.72,78299.94,0.0,0.32648,0.00014,23.20354]
[1777236572818,39.72,78299.94,0.0,0.32648,0.00014,23.20354]
[1777236572835,39.72,78299.94,0.0,0.32648,0.00014,23.20354]
[1777236576856,39.72,78295.14,0.0,0.3258,0.00014,23.18244]
[1777236576884,39.72,78295.14,0.0,0.3258,0.00014,23.18244]
[1777236578733,39.72,78292.19,0.0,0.32538,0.00014,23.16931]
[1777236578800,39.72,78292.19,0.0,0.32538,0.00014,23.16931]
[1777236578810,39.72,78285.7,0.0,0.32446,0.00014,23.14056]
[1777236580108,39.72,78285.7,0.0,0.32446,0.00014,23.14056]
[1777236580123,39.72,78285.7,0.0,0.32446,0.00014,23.14056]
[1777236580129,39.72,78285.7,0.0,0.32446,0.00014,23.14056]
[1777236580144,39.72,78284.6,0.0,0.32431,0.00014,23.13565]
[1777236581383,39.71,78277.02,0.0,0.32324,0.00014,23.10201]
[1777236582534,39.71,78277.02,0.0,0.32324,0.00014,23.10201]
[1777236582868,39.71,78277.02,0.0,0.32324,0.00014,23.10201]
[1777236582876,39.71,78277.02,0.0,0.32324,0.00014,23.10201]
[1777236582949,39.71,78277.11,0.0,0.32325,0.00014,23.10237]
[1777236584951,39.71,78288.33,0.0,0.32483,0.00014,23.152]
[1777236585384,39.71,78288.33,0.0,0.32483,0.00014,23.152]
[1777236585397,39.71,78288.33,0.0,0.32483,0.00014,23.152]
[1777236592834,39.71,78291.58,0.0,0.32528,0.00014,23.16618]
[1777236595837,39.71,78299.17,0.0,0.32634,0.00014,23.19921]
[1777236597038,39.71,78302.29,0.0,0.32677,0.00014,23.21271]
[1777236597121,39.71,78302.33,0.0,0.32678,0.00014,23.2128]
[1777236597309,39.71,78302.33,0.0,0.32678,0.00014,23.2128]
[1777236602368,39.71,78297.02,0.0,0.32605,0.00014,23.19019]
[1777236603121,39.71,78297.02,0.0,0.32605,0.00014,23.19019]
[1777236608354,39.71,78297.46,0.0,0.32611,0.00014,23.19191]
[1777236615123,39.71,78298.14,0.0,0.32619,0.00014,23.19454]
[1777236618151,39.71,78307.72,0.0,0.32754,0.00014,23.23627]
[1777236619349,39.71,78307.72,0.0,0.32754,0.00014,23.23627]
[1777236620348,39.71,78307.39,0.0,0.32749,0.00014,23.23494]
[1777236620382,39.71,78307.36,0.0,0.32749,0.00014,23.23492]
[1777236621801,39.71,78307.36,0.0,0.32749,0.00014,23.23492]
[1777236621835,39.71,78307.22,0.0,0.32748,0.00014,23.23454]
[1777236626280,39.71,78309.72,0.0,0.32785,0.00014,23.24575]
[1777236627198,39.71,78309.72,0.0,0.32785,0.00014,23.24575]
[1777236626546,39.72,78309.51,0.0,0.32782,0.00014,23.24493]
[1777236627810,39.72,78309.51,0.0,0.32782,0.00014,23.24493]
[1777236628604,39.72,78307.91,0.0,0.3276,0.00014,23.23816]
[1777236628686,39.72,78306.77,0.0,0.32744,0.00014,23.23329]
[1777236629558,39.72,78306.77,0.0,0.32744,0.00014,23.23329]
[1777236629649,39.72,78305.58,0.0,0.32728,0.00014,23.2282]
[1777236635620,39.72,78305.07,0.0,0.3272,0.00014,23.22262]
[1777236641209,39.72,78304.91,0.0,0.32719,0.00014,23.22213]
[1777236646697,39.73,78304.75,0.0,0.3272,0.00014,23.22231]
[1777236652739,39.74,78304.87,0.0,0.32723,0.00014,23.22338]
[1777236657360,39.74,78304.86,0.0,0.32724,0.00014,23.22369]
[1777236657462,39.74,78304.78,0.0,0.32723,0.00014,23.22334]
[1777236659918,39.74,78304.78,0.0,0.32724,0.00014,23.22351]
[1777236659986,39.74,78304.78,0.0,0.32724,0.00014,23.22351]
[1777236660013,39.74,78304.78,0.0,0.32724,0.00014,23.22351]
[1777236660019,39.74,78304.77,0.0,0.32724,0.00014,23.22355]
[1777236665830,39.75,78303.18,0.0,0.32703,0.00014,23.21713]
[1777236666819,39.75,78303.18,0.0,0.32703,0.00014,23.21713]
[1777236666855,39.75,78303.18,0.0,0.32703,0.00014,23.21713]
[1777236672769,39.75,78302.4,0.0,0.32694,0.00014,23.21424]
[1777236678920,39.75,78302.16,0.0,0.32693,0.00014,23.21379]
[1777236681347,39.76,78302.1,0.0,0.32692,0.00014,23.2137]
[1777236681373,39.76,78302.1,0.0,0.32692,0.00014,23.2137]
[1777236689998,39.76,78300.85,0.0,0.32678,0.00014,23.20902]
[1777236696041,39.77,78299.91,0.0,0.32664,0.00014,23.20148]
[1777236701076,39.77,78300.36,0.0,0.32672,0.00014,23.2039]
[1777236701770,39.77,78300.36,0.0,0.32672,0.00014,23.2039]
[1777236702083,39.77,78301.99,0.0,0.32695,0.00014,23.2111]
[1777236709132,39.77,78302.84,0.0,0.32709,0.00014,23.21537]
[1777236714167,39.78,78302.65,0.0,0.32707,0.00014,23.21493]
[1777236719202,39.78,78302.64,0.0,0.32709,0.00014,23.21528]
[1777236728265,39.79,78302.8,0.0,0.32713,0.00014,23.21668]
[1777236733300,39.79,78302.24,0.0,0.32707,0.00014,23.21462]
[1777236735009,39.79,78302.21,0.0,0.32707,0.00014,23.21457]
[1777236740391,39.79,78301.03,0.0,0.32692,0.00014,23.2099]
[1777236744768,39.8,78301.24,0.0,0.32695,0.00014,23.21105]
[1777236749042,39.8,78301.47,0.0,0.32699,0.00014,23.21221]
[1777236749225,39.8,78301.47,0.0,0.32699,0.00014,23.21221]
[1777236749326,39.8,78301.47,0.0,0.327,0.00014,23.21253]
[1777236749677,39.8,78301.47,0.0,0.327,0.00014,23.21253]
[1777236749687,39.8,78301.47,0.0,0.327,0.00014,23.21253]
[1777236752418,39.8,78301.47,0.0,0.32701,0.00014,23.2126]
[1777236753285,39.8,78301.47,0.0,0.32701,0.00014,23.2126]
[1777236753314,39.8,78301.47,0.0,0.32701,0.00014,23.2126]
[1777236755116,39.8,78301.36,0.0,0.32697,0.00014,23.20838]
[1777236755134,39.8,78301.36,0.0,0.32697,0.00014,23.20838]
[1777236755316,39.8,78301.36,0.0,0.32697,0.00014,23.20838]
[1777236755692,39.8,78297.67,0.0,0.32646,0.00014,23.19243]
[1777236755722,39.8,78297.67,0.0,0.32646,0.00014,23.19243]
[1777236759361,39.8,78295.2,0.0,0.32612,0.00014,23.18181]
[1777236761383,39.81,78294.68,0.0,0.32605,0.00014,23.17981]
[1777236763411,39.81,78293.52,0.0,0.3259,0.00014,23.1749]
[1777236768545,39.81,78287.98,0.0,0.32514,0.00014,23.1511]
[1777236771239,39.81,78287.98,0.0,0.32514,0.00014,23.1511]
[1777236771252,39.81,78287.98,0.0,0.32514,0.00014,23.1511]
[1777236771350,39.81,78287.32,0.0,0.32505,0.00014,23.14847]
[1777236776601,39.82,78282.87,0.0,0.32444,0.00014,23.12934]
[1777236782643,39.82,78281.58,0.0,0.32428,0.00014,23.12421]
[1777236788688,39.83,78280.97,0.0,0.32421,0.00014,23.12207]
[1777236793860,39.83,78279.51,0.0,0.32403,0.00014,23.11618]
[1777236799765,39.83,78279.21,0.0,0.324,0.00014,23.1154]
[1777236807822,39.84,78279.47,0.0,0.32406,0.00014,23.11727]
[1777236812090,39.84,78277.89,0.0,0.32385,0.00014,23.11056]
[1777236812191,39.84,78277.89,0.0,0.32383,0.00014,23.10667]
[1777236814250,39.84,78277.89,0.0,0.32383,0.00014,23.10667]
[1777236816198,39.84,78277.89,0.0,0.32384,0.00014,23.10685]
[1777236816277,39.85,78277.89,0.0,0.32384,0.00014,23.10704]
[1777236822225,39.85,78272.24,0.0,0.32306,0.00014,23.08232]
[1777236822324,39.85,78268.32,0.0,0.32252,0.00014,23.0652]
[1777236829302,39.85,78266.02,0.0,0.32221,0.00014,23.05535]
[1777236832050,39.86,78263.03,0.0,0.32181,0.00014,23.04252]
[1777236834713,39.86,78263.87,0.0,0.32194,0.00014,23.04657]
[1777236836424,39.86,78263.87,0.0,0.32194,0.00014,23.04657]
[1777236837025,39.86,78263.87,0.0,0.32195,0.00014,23.04688]
[1777236843067,39.87,78266.51,0.0,0.32234,0.00014,23.05923]
[1777236846556,39.87,78266.24,0.0,0.32231,0.00014,23.05834]
[1777236847095,39.87,78266.24,0.0,0.32231,0.00014,23.05844]
[1777236850682,39.87,78266.92,0.0,0.32242,0.00014,23.06167]
[1777236852642,39.87,78267.84,0.0,0.32255,0.00014,23.06606]
[1777236852744,39.87,78267.91,0.0,0.32256,0.00014,23.06637]
[1777236856776,39.88,78268.3,0.0,0.32263,0.00014,23.06851]
[1777236857166,39.88,78267.01,0.0,0.32246,0.00014,23.06289]
[1777236861208,39.88,78267.9,0.0,0.32259,0.00014,23.06706]
[1777236861232,39.88,78267.9,0.0,0.32259,0.00014,23.06706]
[1777236862330,39.88,78267.29,0.0,0.32251,0.00014,23.06457]
[1777236862431,39.88,78262.07,0.0,0.32178,0.00014,23.04148]
[1777236863381,39.88,78262.07,0.0,0.32178,0.00014,23.04148]
[1777236863393,39.88,78262.07,0.0,0.32178,0.00014,23.04148]
[1777236864835,39.88,78256.06,0.0,0.32094,0.00014,23.01467]
[1777236865220,39.88,78256.06,0.0,0.32094,0.00014,23.01462]
[1777236868891,39.88,78256.78,0.0,0.32104,0.00014,23.01769]
[1777236868989,39.88,78257.15,0.0,0.32109,0.00014,23.0193]
[1777236874426,39.88,78257.46,0.0,0.3211,0.00014,23.01652]
[1777236880400,39.88,78258.53,0.0,0.32125,0.00014,23.02117]
[1777236881088,39.88,78258.37,0.0,0.32122,0.00014,23.02043]
[1777236881333,39.88,78258.37,0.0,0.32122,0.00014,23.0204]
[1777236884703,39.88,78255.45,0.0,0.32081,0.00014,23.00729]
[1777236885361,39.88,78255.45,0.0,0.32081,0.00014,23.00728]
[1777236887339,39.88,78255.47,0.0,0.32081,0.00014,23.00736]
[1777236893288,39.88,78252.38,0.0,0.32038,0.00014,22.9935]
[1777236893416,39.88,78252.38,0.0,0.32038,0.00014,22.99349]
[1777236894194,39.88,78252.38,0.0,0.32038,0.00014,22.99349]
[1777236895336,39.88,78252.52,0.0,0.3204,0.00014,22.99412]
[1777236895431,39.88,78252.62,0.0,0.32041,0.00014,22.99456]
[1777236898891,39.88,78252.66,0.0,0.32042,0.00014,22.99472]
[1777236899385,39.88,78252.66,0.0,0.32042,0.00014,22.99472]
[1777236901414,39.88,78250.59,0.0,0.32013,0.00014,22.98543]
[1777236901473,39.88,78250.29,0.0,0.32009,0.00014,22.98409]
[1777236905494,39.88,78250.21,0.0,0.32008,0.00014,22.98374]
[1777236905501,39.88,78247.93,0.0,0.31976,0.00014,22.97351]
[1777236905535,39.88,78247.93,0.0,0.31976,0.00014,22.97351]
[1777236906508,39.88,78247.23,0.0,0.31966,0.00014,22.97038]
[1777236907591,39.88,78247.04,0.0,0.31964,0.00014,22.96954]
[1777236909534,39.88,78247.44,0.0,0.31969,0.00014,22.97137]
[1777236911489,39.88,78247.44,0.0,0.31969,0.00014,22.97141]
[1777236911563,39.88,78247.44,0.0,0.31969,0.00014,22.97141]
[1777236912227,39.88,78247.44,0.0,0.31969,0.00014,22.97142]
[1777236913596,39.88,78247.44,0.0,0.31969,0.00014,22.97142]
[1777236913775,39.88,78247.44,0.0,0.3197,0.00014,22.97144]
[1777236916997,39.88,78247.44,0.0,0.3197,0.00014,22.97145]
[1777236917609,39.88,78247.44,0.0,0.3197,0.00014,22.9715]
[1777236919223,39.88,78249.1,0.0,0.31993,0.00014,22.97895]
[1777236919367,39.88,78249.1,0.0,0.31993,0.00014,22.97895]
[1777236919448,39.88,78249.1,0.0,0.31993,0.00014,22.97895]
[1777236919505,39.88,78249.86,0.0,0.32004,0.00014,22.98239]
[1777236919634,39.88,78249.86,0.0,0.32004,0.00014,22.98239]
[1777236919735,39.88,78241.48,0.0,0.31887,0.00014,22.9447]
[1777236921761,39.88,78241.48,0.0,0.31887,0.00014,22.94471]
[1777236925202,39.88,78238.98,0.0,0.31852,0.00014,22.93358]
[1777236925795,39.88,78238.8,0.0,0.3185,0.00014,22.93288]
[1777236926106,39.88,78238.8,0.0,0.3185,0.00014,22.93288]
[1777236926116,39.88,78238.52,0.0,0.31847,0.00014,22.93168]
[1777236928912,39.88,78238.52,0.0,0.31847,0.00014,22.9318]
[1777236929511,39.88,78238.52,0.0,0.31847,0.00014,22.9318]
[1777236929684,39.88,78239.45,0.0,0.3186,0.00014,22.93606]
[1777236934849,39.88,78240.6,0.0,0.31875,0.00014,22.93756]
[1777236941532,39.89,78240.68,0.0,0.31877,0.00014,22.93825]
[1777236946057,39.89,78240.36,0.0,0.31874,0.00014,22.93721]
[1777236947650,39.89,78239.92,0.0,0.31868,0.00014,22.93537]
[1777236948144,39.89,78239.92,0.0,0.31868,0.00014,22.93537]
[1777236950401,39.89,78239.44,0.0,0.31862,0.00014,22.93322]
[1777236955354,39.89,78239.77,0.0,0.31866,0.00014,22.93474]
[1777236956255,39.89,78239.56,0.0,0.31863,0.00014,22.93383]
[1777236956331,39.89,78239.9,0.0,0.31868,0.00014,22.93538]
[1777236961765,39.89,78239.9,0.0,0.31868,0.00014,22.93542]
[1777236967941,39.89,78239.1,0.0,0.31855,0.00014,22.93124]
[1777236972972,39.88,78237.56,0.0,0.31831,0.00014,22.92352]
[1777236974522,39.88,78237.56,0.0,0.31831,0.00014,22.92352]
[1777236982133,39.87,78235.39,0.0,0.31797,0.00014,22.91249]
[1777236985893,39.87,78238.14,0.0,0.31833,0.00014,22.92434]
[1777236986323,39.87,78240.49,0.0,0.31866,0.00014,22.9349]
[1777236992106,39.86,78245.16,0.0,0.31927,0.00014,22.95156]
[1777236992656,39.86,78245.16,0.0,0.31927,0.00014,22.95156]
[1777236993112,39.86,78245.83,0.0,0.31936,0.00014,22.95451]
[1777236994509,39.86,78245.83,0.0,0.31936,0.00014,22.95451]
[1777236994581,39.86,78246.87,0.0,0.31951,0.00014,22.95913]
[1777237000162,39.86,78249.88,0.0,0.31991,0.00014,22.97228]
[1777237000825,39.86,78249.88,0.0,0.31991,0.00014,22.97228]
[1777237001331,39.86,78249.88,0.0,0.31991,0.00014,22.97228]
[1777237004518,39.86,78252.21,0.0,0.32024,0.00014,22.9826]
[1777237004619,39.86,78252.73,0.0,0.3203,0.00014,22.9848]
[1777237005302,39.86,78252.73,0.0,0.3203,0.00014,22.9848]
[1777237005341,39.86,78252.73,0.0,0.3203,0.00014,22.98473]
[1777237010413,39.86,78256.07,0.0,0.32076,0.00014,22.99939]
[1777237017280,39.85,78258.14,0.0,0.32102,0.00014,23.00796]
[1777237021309,39.85,78250.67,0.0,0.31997,0.00014,22.97421]
[1777237023348,39.85,78249.4,0.0,0.31979,0.00014,22.96844]
[1777237023384,39.85,78248.01,0.0,0.3196,0.00014,22.96212]
[1777237028999,39.85,78245.98,0.0,0.3193,0.00014,22.95267]
[1777237034399,39.84,78244.66,0.0,0.31911,0.00014,22.94646]
[1777237034459,39.84,78244.26,0.0,0.31905,0.00014,22.94464]
[1777237037633,39.84,78243.77,0.0,0.31898,0.00014,22.94241]
[1777237038427,39.84,78242.56,0.0,0.31881,0.00014,22.93692]
[1777237041234,39.84,78242.56,0.0,0.31881,0.00014,22.93692]
[1777237041336,39.84,78241.97,0.0,0.31873,0.00014,22.93423]
[1777237051520,39.84,78241.02,0.0,0.31857,0.00014,22.92586]
[1777237052287,39.84,78241.02,0.0,0.31857,0.00014,22.92586]
[1777237052300,39.84,78241.02,0.0,0.31857,0.00014,22.92586]
[1777237053110,39.84,78239.73,0.0,0.31839,0.00014,22.92002]
[1777237053733,39.84,78239.59,0.0,0.31837,0.00014,22.91938]
[1777237054798,39.84,78239.59,0.0,0.31837,0.00014,22.91938]
[1777237055548,39.84,78239.38,0.0,0.31834,0.00014,22.91843]
[1777237061587,39.84,78234.76,0.0,0.31769,0.00014,22.89737]
[1777237066628,39.84,78235.88,0.0,0.31784,0.00014,22.90215]
[1777237072608,39.84,78234.25,0.0,0.31761,0.00014,22.89462]
[1777237075249,39.84,78234.07,0.0,0.31758,0.00014,22.89368]
[1777237076031,39.84,78234.05,0.0,0.31757,0.00014,22.89356]
[1777237076055,39.84,78234.05,0.0,0.31757,0.00014,22.89356]
[1777237076078,39.84,78234.05,0.0,0.31757,0.00014,22.89356]
[1777237076085,39.84,78234.05,0.0,0.31757,0.00014,22.89356]
[1777237076698,39.84,78233.44,0.0,0.31749,0.00014,22.89076]
[1777237076839,39.84,78233.44,0.0,0.31749,0.00014,22.89076]
[1777237078110,39.84,78233.4,0.0,0.31748,0.00014,22.89055]
[1777237081972,39.84,78232.01,0.0,0.31729,0.00014,22.88416]
[1777237081980,39.84,78232.01,0.0,0.31729,0.00014,22.88416]
[1777237082729,39.84,78231.69,0.0,0.31724,0.00014,22.88265]
[1777237084208,39.84,78231.5,0.0,0.31721,0.00014,22.88179]
[1777237089790,39.83,78231.63,0.0,0.31723,0.00014,22.8822]
[1777237092317,39.83,78231.93,0.0,0.31727,0.00014,22.88353]
[1777237092330,39.83,78231.93,0.0,0.31727,0.00014,22.88353]
[1777237097845,39.83,78232.39,0.0,0.31732,0.00014,22.88519]
[1777237102401,39.83,78232.0,0.0,0.31725,0.00014,22.883]
[1777237102479,39.83,78232.0,0.0,0.31725,0.00014,22.883]
[1777237103140,39.83,78232.36,0.0,0.31729,0.00014,22.88454]
[1777237103226,39.83,78232.36,0.0,0.31729,0.00014,22.88454]
[1777237103347,39.83,78232.36,0.0,0.31729,0.00014,22.88454]
[1777237103363,39.83,78232.36,0.0,0.31729,0.00014,22.88454]
[1777237103576,39.83,78232.36,0.0,0.31729,0.00014,22.88454]
[1777237103614,39.83,78232.47,0.0,0.31731,0.00014,22.88493]
[1777237104622,39.83,78206.44,0.0,0.31368,0.00014,22.7656]
[1777237104998,39.83,78206.44,0.0,0.31368,0.00014,22.7656]
[1777237105715,39.83,78206.44,0.0,0.31368,0.00014,22.7656]
[1777237105638,39.83,78203.6,0.0,0.31329,0.00014,22.75245]
[1777237106634,39.83,78203.6,0.0,0.31329,0.00014,22.75245]
[1777237106682,39.83,78210.86,0.0,0.3143,0.00014,22.7859]
[1777237110716,39.82,78210.17,0.0,0.3142,0.00014,22.78262]
[1777237110940,39.82,78209.13,0.0,0.31405,0.00014,22.77773]
[1777237116118,39.82,78206.36,0.0,0.31363,0.00014,22.76068]
[1777237121886,39.82,78205.46,0.0,0.3135,0.00014,22.75638]
[1777237124812,39.82,78203.06,0.0,0.31316,0.00014,22.74519]
[1777237127105,39.82,78202.6,0.0,0.3131,0.00014,22.74297]
[1777237127762,39.82,78202.44,0.0,0.31307,0.00014,22.7422]
[1777237132994,39.82,78201.7,0.0,0.31297,0.00014,22.73867]
[1777237133824,39.82,78201.6,0.0,0.31295,0.00014,22.73819]
[1777237141150,39.82,78202.16,0.0,0.31302,0.00014,22.74054]
[1777237145142,39.82,78201.22,0.0,0.31289,0.00014,22.73611]
[1777237151220,39.82,78199.82,0.0,0.31269,0.00014,22.72943]
[1777237153238,39.82,78199.96,0.0,0.31271,0.00014,22.73005]
[1777237158494,39.81,78199.83,0.0,0.31269,0.00014,22.72933]
[1777237161522,39.81,78199.83,0.0,0.31269,0.00014,22.72928]
[1777237167613,39.81,78198.55,0.0,0.3125,0.00014,22.72312]
[1777237174382,39.81,78198.62,0.0,0.31248,0.00014,22.71923]
[1777237181625,39.81,78198.89,0.0,0.31251,0.00014,22.72041]
[1777237187502,39.81,78197.63,0.0,0.31233,0.00014,22.71432]
[1777237187833,39.81,78197.63,0.0,0.31233,0.00014,22.71432]
[1777237187872,39.81,78197.61,0.0,0.31233,0.00014,22.71423]
[1777237194552,39.81,78197.4,0.0,0.31229,0.00014,22.71309]
[1777237200033,39.81,78197.28,0.0,0.31228,0.00014,22.71243]
[1777237200084,39.81,78197.28,0.0,0.31228,0.00014,22.71243]
[1777237200169,39.81,78197.28,0.0,0.31228,0.00014,22.71243]
[1777237200635,39.81,78197.28,0.0,0.31228,0.00014,22.71243]
[1777237200674,39.81,78191.11,0.0,0.31142,0.00014,22.6837]
[1777237202033,39.81,78191.11,0.0,0.31142,0.00014,22.68367]
[1777237202349,39.81,78191.11,0.0,0.31142,0.00014,22.68367]
[1777237202391,39.81,78191.11,0.0,0.31142,0.00014,22.68367]
[1777237202608,39.81,78190.94,0.0,0.31139,0.00014,22.68288]
[1777237204087,39.81,78188.35,0.0,0.31104,0.00014,22.67081]
[1777237206146,39.81,78185.71,0.0,0.31067,0.00014,22.65852]
[1777237206238,39.81,78185.71,0.0,0.31067,0.00014,22.65852]
[1777237207631,39.81,78189.2,0.0,0.31116,0.00014,22.67483]
[1777237207684,39.81,78189.2,0.0,0.31116,0.00014,22.67483]
[1777237207814,39.81,78190.91,0.0,0.31139,0.00014,22.68282]
[1777237208109,39.81,78190.91,0.0,0.31139,0.00014,22.68282]
[1777237208117,39.81,78190.91,0.0,0.31139,0.00014,22.68282]
[1777237208128,39.81,78190.91,0.0,0.31139,0.00014,22.68282]
[1777237210153,39.81,78194.86,0.0,0.31194,0.00014,22.70122]
[1777237210159,39.81,78194.86,0.0,0.31194,0.00014,22.70122]
[1777237210171,39.81,78194.86,0.0,0.31194,0.00014,22.70122]
[1777237210915,39.81,78194.86,0.0,0.31194,0.00014,22.70122]
[1777237211671,39.81,78196.22,0.0,0.31213,0.00014,22.70753]
[1777237212174,39.81,78196.22,0.0,0.31213,0.00014,22.70753]
[1777237222748,39.81,78197.68,0.0,0.31232,0.00014,22.7141]
[1777237227819,39.81,78198.14,0.0,0.31239,0.00014,22.71617]
[1777237227836,39.81,78205.47,0.0,0.3134,0.00014,22.75009]
[1777237229094,39.8,78205.47,0.0,0.3134,0.00014,22.75005]
[1777237229801,39.8,78205.44,0.0,0.31339,0.00014,22.74987]
[1777237230430,39.8,78205.44,0.0,0.31339,0.00014,22.74987]
[1777237230444,39.8,78205.44,0.0,0.31339,0.00014,22.74987]
[1777237235043,39.8,78207.08,0.0,0.31359,0.00014,22.7532]
[1777237235697,39.8,78207.08,0.0,0.31359,0.00014,22.7532]
[1777237236629,39.8,78207.08,0.0,0.31359,0.00014,22.75316]
[1777237236850,39.8,78207.08,0.0,0.31359,0.00014,22.75312]
[1777237238566,39.8,78207.98,0.0,0.31371,0.00014,22.75724]
[1777237238582,39.8,78207.98,0.0,0.31371,0.00014,22.75724]
[1777237240601,39.8,78207.98,0.0,0.31371,0.00014,22.75716]
[1777237240616,39.8,78207.98,0.0,0.31371,0.00014,22.75716]
[1777237241842,39.8,78209.69,0.0,0.31394,0.00014,22.76501]
[1777237241858,39.8,78209.69,0.0,0.31394,0.00014,22.76501]
[1777237241852,39.8,78209.43,0.0,0.31391,0.00014,22.76377]
[1777237241953,39.8,78209.21,0.0,0.31388,0.00014,22.76276]
[1777237243489,39.8,78209.21,0.0,0.31388,0.00014,22.76276]
[1777237243590,39.8,78209.14,0.0,0.31386,0.00014,22.76236]
[1777237254987,39.8,78208.46,0.0,0.31377,0.00014,22.75911]
[1777237255728,39.8,78205.63,0.0,0.31336,0.00014,22.74571]
[1777237256218,39.8,78205.63,0.0,0.31336,0.00014,22.74571]
[1777237256882,39.8,78205.63,0.0,0.31336,0.00014,22.74571]
[1777237256690,39.8,78216.35,0.0,0.31485,0.00014,22.79508]
[1777237257175,39.8,78216.35,0.0,0.31485,0.00014,22.79508]
[1777237257181,39.8,78216.35,0.0,0.31485,0.00014,22.79508]
[1777237258137,39.8,78217.37,0.0,0.31499,0.00014,22.79969]
[1777237259940,39.8,78217.7,0.0,0.31503,0.00014,22.80113]
[1777237260016,39.8,78218.94,0.0,0.3152,0.00014,22.80674]
[1777237265510,39.79,78221.6,0.0,0.31557,0.00014,22.81868]
[1777237267268,39.79,78221.6,0.0,0.31556,0.00014,22.81864]
[1777237267302,39.79,78229.21,0.0,0.31662,0.00014,22.85338]
[1777237269117,39.79,78233.52,0.0,0.31722,0.00014,22.87296]
[1777237273364,39.79,78236.34,0.0,0.3176,0.00014,22.88542]
[1777237273378,39.79,78236.34,0.0,0.3176,0.00014,22.88542]
[1777237274910,39.79,78235.61,0.0,0.3175,0.00014,22.88195]
[1777237275189,39.79,78235.61,0.0,0.3175,0.00014,22.88195]
[1777237275195,39.79,78235.61,0.0,0.3175,0.00014,22.88195]
[1777237275770,39.79,78235.61,0.0,0.3175,0.00014,22.88195]
[1777237275777,39.79,78235.61,0.0,0.3175,0.00014,22.88195]
[1777237275871,39.79,78235.61,0.0,0.31749,0.00014,22.88188]
[1777237277212,39.79,78235.61,0.0,0.31749,0.00014,22.88188]
[1777237277457,39.79,78235.61,0.0,0.31749,0.00014,22.88188]
[1777237279302,39.79,78235.25,0.0,0.31744,0.00014,22.8801]
[1777237279339,39.79,78235.77,0.0,0.31751,0.00014,22.88233]
[1777237280693,39.79,78235.77,0.0,0.31751,0.00014,22.88233]
[1777237280753,39.79,78235.77,0.0,0.31751,0.00014,22.88226]
[1777237285376,39.79,78235.77,0.0,0.31751,0.00014,22.88226]
[1777237285426,39.79,78235.77,0.0,0.31752,0.00014,22.88262]
[1777237286736,39.79,78235.77,0.0,0.31752,0.00014,22.88262]
[1777237286892,39.79,78235.77,0.0,0.31752,0.00014,22.88262]
[1777237286828,39.79,78235.77,0.0,0.31752,0.00014,22.88269]
[1777237287382,39.79,78235.77,0.0,0.31752,0.00014,22.88269]
[1777237287590,39.79,78231.58,0.0,0.31694,0.00014,22.8637]
[1777237288534,39.79,78231.58,0.0,0.31694,0.00014,22.8637]
[1777237288568,39.79,78231.58,0.0,0.31694,0.00014,22.8637]
[1777237289317,39.79,78229.99,0.0,0.31671,0.00014,22.8564]
[1777237289621,39.79,78229.7,0.0,0.31667,0.00014,22.85498]
[1777237294909,39.79,78228.93,0.0,0.31653,0.00014,22.84711]
[1777237298979,39.78,78229.57,0.0,0.3166,0.00014,22.84969]
[1777237299550,39.78,78229.57,0.0,0.3166,0.00014,22.84969]
[1777237299558,39.78,78229.57,0.0,0.3166,0.00014,22.84969]
[1777237299564,39.78,78229.57,0.0,0.3166,0.00014,22.84969]
[1777237299630,39.78,78229.57,0.0,0.3166,0.00014,22.84969]
[1777237299648,39.78,78229.57,0.0,0.3166,0.00014,22.84952]
[1777237301567,39.78,78229.57,0.0,0.3166,0.00014,22.84952]
[1777237301573,39.78,78229.57,0.0,0.3166,0.00014,22.84952]
[1777237301588,39.78,78229.57,0.0,0.3166,0.00014,22.84952]
[1777237301668,39.78,78229.57,0.0,0.31659,0.00014,22.84935]
[1777237307463,39.78,78231.04,0.0,0.31678,0.00014,22.85554]
[1777237313385,39.77,78229.45,0.0,0.31654,0.00014,22.84775]
[1777237315546,39.77,78220.18,0.0,0.31525,0.00014,22.80519]
[1777237321442,39.77,78214.96,0.0,0.31451,0.00014,22.781]
[1777237326925,39.77,78217.27,0.0,0.31483,0.00014,22.7915]
[1777237336549,39.77,78225.1,0.0,0.3159,0.00014,22.82686]
[1777237340716,39.76,78232.41,0.0,0.31691,0.00014,22.85997]
[1777237346617,39.76,78234.22,0.0,0.31715,0.00014,22.86773]
[1777237352849,39.76,78234.32,0.0,0.31716,0.00014,22.86794]
[1777237357943,39.76,78235.09,0.0,0.31723,0.00014,22.86717]
[1777237362093,39.76,78235.97,0.0,0.31734,0.00014,22.87093]
[1777237362117,39.76,78235.97,0.0,0.31734,0.00014,22.87093]
[1777237362442,39.76,78235.97,0.0,0.31734,0.00014,22.87093]
[1777237362731,39.76,78240.39,0.0,0.31796,0.00014,22.89098]
[1777237367885,39.76,78243.68,0.0,0.31842,0.00014,22.90591]
[1777237373810,39.76,78245.54,0.0,0.31869,0.00014,22.91457]
[1777237383336,39.76,78244.35,0.0,0.31852,0.00014,22.90916]
[1777237384887,39.76,78235.63,0.0,0.3173,0.00014,22.8695]
[1777237390929,39.76,78235.5,0.0,0.31728,0.00014,22.86878]
[1777237395963,39.75,78242.3,0.0,0.31822,0.00014,22.89957]
[1777237401409,39.75,78240.27,0.0,0.31794,0.00014,22.89024]
[1777237402010,39.75,78240.26,0.0,0.31793,0.00014,22.89008]
[1777237405374,39.75,78239.19,0.0,0.31778,0.00014,22.88511]
[1777237405411,39.75,78239.19,0.0,0.31778,0.00014,22.88511]
[1777237407054,39.75,78239.08,0.0,0.31776,0.00014,22.88458]
[1777237407149,39.75,78236.39,0.0,0.31739,0.00014,22.87232]
[1777237412566,39.75,78236.75,0.0,0.31741,0.00014,22.86986]
[1777237419023,39.75,78237.13,0.0,0.31746,0.00014,22.87146]
[1777237424165,39.75,78237.19,0.0,0.31746,0.00014,22.87156]
[1777237425309,39.75,78237.19,0.0,0.31746,0.00014,22.87156]
[1777237429349,39.75,78238.87,0.0,0.31769,0.00014,22.87909]
[1777237435816,39.75,78238.99,0.0,0.3177,0.00014,22.87945]
[1777237437434,39.75,78239.52,0.0,0.31777,0.00014,22.8818]
[1777237441432,39.75,78239.72,0.0,0.3178,0.00014,22.88256]
[1777237441566,39.75,78239.72,0.0,0.3178,0.00014,22.88256]
[1777237441920,39.75,78253.43,0.0,0.31971,0.00014,22.94457]
[1777237442177,39.75,78253.43,0.0,0.31971,0.00014,22.94457]
[1777237442260,39.75,78253.43,0.0,0.31971,0.00014,22.94457]
[1777237442646,39.74,78256.72,0.0,0.32017,0.00014,22.95931]
[1777237448557,39.74,78255.53,0.0,0.32,0.00014,22.95365]
[1777237454378,39.74,78253.71,0.0,0.31972,0.00014,22.94491]
[1777237460644,39.73,78253.7,0.0,0.3197,0.00014,22.94435]
[1777237466767,39.73,78251.89,0.0,0.31943,0.00014,22.93548]
[1777237469953,39.73,78255.45,0.0,0.31992,0.00014,22.9514]
[1777237472456,39.73,78256.3,0.0,0.32002,0.00014,22.95138]
[1777237472780,39.73,78260.5,0.0,0.32061,0.00014,22.97032]
[1777237473401,39.73,78260.5,0.0,0.32061,0.00014,22.97032]
[1777237473433,39.73,78260.5,0.0,0.32061,0.00014,22.97032]
[1777237473495,39.73,78260.5,0.0,0.32061,0.00014,22.97032]
[1777237473588,39.73,78260.5,0.0,0.32061,0.00014,22.97032]
[1777237473997,39.73,78260.5,0.0,0.32061,0.00014,22.97032]
[1777237474091,39.73,78262.06,0.0,0.32083,0.00014,22.97735]
[1777237478063,39.73,78263.67,0.0,0.32106,0.00014,22.98471]
[1777237482544,39.73,78263.67,0.0,0.32107,0.00014,22.98496]
[1777237483075,39.73,78270.3,0.0,0.322,0.00014,23.01467]
[1777237486603,39.73,78277.43,0.0,0.32301,0.00014,23.04649]
[1777237491639,39.73,78278.63,0.0,0.32318,0.00014,23.05183]
[1777237492309,39.73,78278.63,0.0,0.32318,0.00014,23.05183]
[1777237492326,39.73,78278.63,0.0,0.32318,0.00014,23.05183]
[1777237492644,39.73,78277.72,0.0,0.32305,0.00014,23.04779]
[1777237497679,39.73,78277.59,0.0,0.32303,0.00014,23.04722]
[1777237502715,39.73,78277.47,0.0,0.32301,0.00014,23.04667]
[1777237504560,39.73,78277.47,0.0,0.32301,0.00014,23.04667]
[1777237505135,39.73,78307.14,0.0,0.32719,0.00014,23.17692]
[1777237506109,39.73,78273.56,0.0,0.32245,0.00014,23.02893]
[1777237507073,39.73,78273.56,0.0,0.32246,0.00014,23.02913]
[1777237510119,39.74,78274.38,0.0,0.32259,0.00014,23.03318]
[1777237510618,39.74,78274.38,0.0,0.32259,0.00014,23.03337]
[1777237510622,39.74,78274.38,0.0,0.32259,0.00014,23.03337]
[1777237510660,39.74,78274.38,0.0,0.3226,0.00014,23.03357]
[1777237512212,39.74,78274.38,0.0,0.32261,0.00014,23.03376]
[1777237512230,39.74,78274.38,0.0,0.32261,0.00014,23.03376]
[1777237512624,39.74,78274.38,0.0,0.32261,0.00014,23.03376]
[1777237512634,39.74,78274.38,0.0,0.32261,0.00014,23.03376]
[1777237512722,39.74,78274.38,0.0,0.32261,0.00014,23.03377]
[1777237513938,39.74,78274.38,0.0,0.32261,0.00014,23.03377]
[1777237513949,39.74,78274.38,0.0,0.32261,0.00014,23.03377]
[1777237516692,39.74,78270.93,0.0,0.32212,0.00014,23.01841]
[1777237516813,39.74,78270.59,0.0,0.32208,0.00014,23.01692]
[1777237518707,39.74,78272.68,0.0,0.32237,0.00014,23.02627]
[1777237518808,39.74,78273.81,0.0,0.32253,0.00014,23.03133]
[1777237524869,39.74,78277.06,0.0,0.32299,0.00014,23.04591]
[1777237525415,39.74,78277.06,0.0,0.32299,0.00014,23.04591]
[1777237526836,39.74,78277.54,0.0,0.32306,0.00014,23.04806]
[1777237531672,39.74,78277.46,0.0,0.32305,0.00014,23.04778]
[1777237531698,39.74,78277.46,0.0,0.32305,0.00014,23.04778]
[1777237531747,39.74,78277.46,0.0,0.32305,0.00014,23.04778]
[1777237531763,39.74,78277.46,0.0,0.32305,0.00014,23.04778]
[1777237533288,39.75,78276.63,0.0,0.32292,0.00014,23.04036]
[1777237533295,39.75,78276.63,0.0,0.32292,0.00014,23.04036]
[1777237535736,39.75,78276.63,0.0,0.32292,0.00014,23.0404]
[1777237536986,39.75,78276.33,0.0,0.32288,0.00014,23.03908]
[1777237537390,39.75,78276.33,0.0,0.32288,0.00014,23.0391]
[1777237537398,39.75,78276.33,0.0,0.32288,0.00014,23.0391]
[1777237542778,39.75,78276.33,0.0,0.32288,0.00014,23.03918]
[1777237548030,39.75,78275.01,0.0,0.3227,0.00014,23.03342]
[1777237554073,39.75,78275.9,0.0,0.32283,0.00014,23.03746]
[1777237558331,39.75,78276.81,0.0,0.32296,0.00014,23.04154]
[1777237558357,39.75,78276.81,0.0,0.32296,0.00014,23.04154]
[1777237564166,39.75,78279.58,0.0,0.32336,0.00014,23.05431]
[1777237565149,39.75,78279.5,0.0,0.32336,0.00014,23.05416]
[1777237572203,39.75,78285.01,0.0,0.32414,0.00014,23.07868]
[1777237573961,39.75,78287.19,0.0,0.32445,0.00014,23.08829]
[1777237575570,39.75,78287.93,0.0,0.32455,0.00014,23.09154]
[1777237576520,39.75,78290.67,0.0,0.32494,0.00014,23.10361]
[1777237576528,39.75,78290.67,0.0,0.32494,0.00014,23.10361]
[1777237579303,39.76,78292.44,0.0,0.32521,0.00014,23.11198]
[1777237579614,39.76,78292.44,0.0,0.32521,0.00014,23.11198]
[1777237585181,39.77,78293.85,0.0,0.32544,0.00014,23.11913]
[1777237585193,39.77,78293.85,0.0,0.32544,0.00014,23.11913]
[1777237592458,39.78,78296.63,0.0,0.32586,0.00014,23.12899]
[1777237598839,39.78,78296.63,0.0,0.32588,0.00014,23.12953]
[1777237600106,39.79,78299.33,0.0,0.32628,0.00014,23.14205]
[1777237601940,39.79,78304.16,0.0,0.32698,0.00014,23.16348]
[1777237601947,39.79,78304.16,0.0,0.32698,0.00014,23.16348]
[1777237601982,39.79,78304.16,0.0,0.32698,0.00014,23.16348]
[1777237602023,39.79,78305.12,0.0,0.32712,0.00014,23.16781]
[1777237607448,39.8,78301.13,0.0,0.32658,0.00014,23.15112]
[1777237612597,39.8,78301.62,0.0,0.32668,0.00014,23.1541]
[1777237618909,39.81,78300.06,0.0,0.32648,0.00014,23.14783]
[1777237618955,39.81,78300.06,0.0,0.32648,0.00014,23.14783]
[1777237620199,39.81,78298.68,0.0,0.32629,0.00014,23.14206]
[1777237621233,39.81,78286.69,0.0,0.32461,0.00014,23.08974]
[1777237626581,39.82,78285.25,0.0,0.32444,0.00014,23.08442]
[1777237628305,39.82,78284.54,0.0,0.32435,0.00014,23.08146]
[1777237628329,39.82,78284.54,0.0,0.32435,0.00014,23.08146]
[1777237628596,39.82,78284.69,0.0,0.32438,0.00014,23.08229]
[1777237635645,39.83,78282.1,0.0,0.32405,0.00014,23.07205]
[1777237642807,39.84,78280.72,0.0,0.3239,0.00014,23.06712]
[1777237648609,39.85,78279.26,0.0,0.32372,0.00014,23.06132]
[1777237650633,39.85,78278.89,0.0,0.32368,0.00014,23.06017]
[1777237650749,39.85,78278.72,0.0,0.32366,0.00014,23.05958]
[1777237654880,39.86,78278.49,0.0,0.32362,0.00014,23.05505]
[1777237654895,39.86,78278.49,0.0,0.32362,0.00014,23.05505]
[1777237656718,39.86,78277.7,0.0,0.32352,0.00014,23.05171]
[1777237658691,39.86,78277.23,0.0,0.32347,0.00014,23.05012]
[1777237658806,39.86,78276.82,0.0,0.32341,0.00014,23.04847]
[1777237663841,39.87,78275.27,0.0,0.32322,0.00014,23.04243]
[1777237664818,39.87,78275.27,0.0,0.32322,0.00014,23.04243]
[1777237664909,39.87,78274.79,0.0,0.32316,0.00014,23.04047]
[1777237669452,39.87,78274.57,0.0,0.32315,0.00014,23.04015]
[1777237670913,39.88,78274.46,0.0,0.32314,0.00014,23.03983]
[1777237670942,39.88,78274.53,0.0,0.32316,0.00014,23.0403]
[1777237677681,39.88,78274.65,0.0,0.3232,0.00014,23.04163]
[1777237683088,39.89,78275.36,0.0,0.32334,0.00014,23.04585]
[1777237693158,39.9,78276.01,0.0,0.32348,0.00014,23.05019]
[1777237699090,39.91,78277.74,0.0,0.32375,0.00014,23.05866]
[1777237704125,39.91,78277.44,0.0,0.32373,0.00014,23.05801]
[1777237709159,39.92,78276.82,0.0,0.32367,0.00014,23.05594]
[1777237714194,39.92,78280.79,0.0,0.32422,0.00014,23.0701]
[1777237719696,39.93,78281.64,0.0,0.32436,0.00014,23.0742]
[1777237719718,39.93,78281.64,0.0,0.32436,0.00014,23.0742]
[1777237719955,39.93,78281.64,0.0,0.32436,0.00014,23.0742]
[1777237720236,39.93,78282.05,0.0,0.32442,0.00014,23.07636]
[1777237721641,39.93,78282.98,0.0,0.32456,0.00014,23.08056]
[1777237722251,39.93,78283.73,0.0,0.32467,0.00014,23.08397]
[1777237727286,39.94,78281.59,0.0,0.32439,0.00014,23.07515]
[1777237732286,39.94,78281.94,0.0,0.32445,0.00014,23.07704]
[1777237740377,39.95,78281.89,0.0,0.32448,0.00014,23.07789]
[1777237745971,39.95,78281.9,0.0,0.32449,0.00014,23.07833]
[1777237746072,39.95,78281.9,0.0,0.3245,0.00014,23.07852]
[1777237746542,39.95,78281.9,0.0,0.3245,0.00014,23.07852]
[1777237748000,39.95,78283.92,0.0,0.32478,0.00014,23.08738]
[1777237748093,39.95,78285.76,0.0,0.32505,0.00014,23.09563]
[1777237753501,39.96,78286.29,0.0,0.32513,0.00014,23.0983]
[1777237759103,39.96,78285.19,0.0,0.32499,0.00014,23.09376]
[1777237759180,39.96,78284.46,0.0,0.32489,0.00014,23.0907]
[1777237760137,39.96,78284.46,0.0,0.32489,0.00014,23.0907]
[1777237763628,39.96,78276.98,0.0,0.32385,0.00014,23.05809]
[1777237763651,39.96,78276.98,0.0,0.32385,0.00014,23.05809]
[1777237764203,39.96,78276.98,0.0,0.32385,0.00014,23.05809]
[1777237764215,39.96,78277.35,0.0,0.32391,0.00014,23.05991]
[1777237770169,39.97,78277.28,0.0,0.32392,0.00014,23.06009]
[1777237770293,39.97,78277.28,0.0,0.32392,0.00014,23.06009]
[1777237774133,39.97,78276.58,0.0,0.32381,0.00014,23.05342]
[1777237777319,39.97,78269.35,0.0,0.3228,0.00014,23.02175]
[1777237782322,39.97,78269.46,0.0,0.32281,0.00014,23.02198]
[1777237783395,39.97,78269.6,0.0,0.32282,0.00014,23.02244]
[1777237783451,39.97,78269.6,0.0,0.32282,0.00014,23.02244]
[1777237784525,39.97,78262.71,0.0,0.32186,0.00014,22.99175]
[1777237785502,39.97,78262.64,0.0,0.32184,0.00014,22.99139]
[1777237785509,39.97,78262.64,0.0,0.32184,0.00014,22.99139]
[1777237786310,39.97,78261.28,0.0,0.32165,0.00014,22.98529]
[1777237786523,39.97,78261.28,0.0,0.32165,0.00014,22.98529]
[1777237792781,39.96,78260.29,0.0,0.3215,0.00014,22.98057]
[1777237794673,39.96,78260.4,0.0,0.32152,0.00014,22.98101]
[1777237794686,39.96,78260.4,0.0,0.32152,0.00014,22.98101]
[1777237800836,39.96,78256.52,0.0,0.32097,0.00014,22.96348]
[1777237805872,39.96,78256.21,0.0,0.32092,0.00014,22.96193]
[1777237810907,39.96,78253.83,0.0,0.32058,0.00014,22.95115]
[1777237815942,39.96,78253.66,0.0,0.32055,0.00014,22.95026]
[1777237818982,39.96,78253.42,0.0,0.32052,0.00014,22.94915]
[1777237823025,39.96,78253.38,0.0,0.32051,0.00014,22.94896]
[1777237829033,39.96,78253.25,0.0,0.32049,0.00014,22.94833]
[1777237834141,39.96,78253.42,0.0,0.32049,0.00014,22.94508]
[1777237841117,39.96,78253.55,0.0,0.32051,0.00014,22.94563]
[1777237843348,39.96,78253.55,0.0,0.32051,0.00014,22.94563]
[1777237843379,39.96,78253.55,0.0,0.32051,0.00014,22.94563]
[1777237849173,39.96,78260.63,0.0,0.32151,0.00014,22.97754]
[1777237854281,39.96,78262.38,0.0,0.32175,0.00014,22.98515]
[1777237860252,39.96,78264.83,0.0,0.32209,0.00014,22.99597]
[1777237865286,39.96,78267.1,0.0,0.3224,0.00014,23.00599]
[1777237871577,39.96,78267.49,0.0,0.32245,0.00014,23.00754]
[1777237876380,39.96,78268.68,0.0,0.32261,0.00014,23.01271]
[1777237881468,39.96,78268.78,0.0,0.32264,0.00014,23.01342]
[1777237882351,39.96,78269.63,0.0,0.32276,0.00014,23.0173]
[1777237883550,39.96,78269.54,0.0,0.32276,0.00014,23.01714]
[1777237889455,39.97,78270.5,0.0,0.32291,0.00014,23.02195]
[1777237895497,39.96,78270.79,0.0,0.32292,0.00014,23.01895]
[1777237900537,39.96,78264.84,0.0,0.32208,0.00014,22.99242]
[1777237906204,39.96,78263.09,0.0,0.32183,0.00014,22.98456]
[1777237911598,39.96,78259.05,0.0,0.32126,0.00014,22.96648]
[1777237917653,39.96,78261.74,0.0,0.32164,0.00014,22.97843]
[1777237921555,39.96,78262.74,0.0,0.32178,0.00014,22.98287]
[1777237921850,39.96,78263.18,0.0,0.32184,0.00014,22.98481]
[1777237921934,39.96,78270.34,0.0,0.32284,0.00014,23.01655]
[1777237927114,39.97,78274.46,0.0,0.32344,0.00014,23.03548]
[1777237932759,39.97,78275.89,0.0,0.32365,0.00014,23.04208]
[1777237937794,39.97,78275.78,0.0,0.32363,0.00014,23.0413]
[1777237944945,39.97,78275.25,0.0,0.32356,0.00014,23.03934]
[1777237948264,39.97,78275.25,0.0,0.32356,0.00014,23.03922]
[1777237948366,39.97,78275.25,0.0,0.32356,0.00014,23.03916]
[1777237951139,39.97,78275.25,0.0,0.32356,0.00014,23.03916]
[1777237952340,39.97,78274.79,0.0,0.32346,0.00014,23.03294]
[1777237952441,39.97,78278.23,0.0,0.32395,0.00014,23.04825]
[1777237958159,39.97,78278.19,0.0,0.32397,0.00014,23.04876]
[1777237963975,39.98,78278.32,0.0,0.32402,0.00014,23.05028]
[1777237965721,39.98,78277.89,0.0,0.32396,0.00014,23.04852]
[1777237966536,39.98,78277.89,0.0,0.32396,0.00014,23.04852]
[1777237967380,39.98,78277.71,0.0,0.32394,0.00014,23.04786]
[1777237967391,39.98,78277.71,0.0,0.32394,0.00014,23.04786]
[1777237970190,39.98,78277.39,0.0,0.32391,0.00014,23.04685]
[1777237970619,39.99,78277.22,0.0,0.32389,0.00014,23.04624]
[1777237971267,39.99,78277.24,0.0,0.3239,0.00014,23.04646]
[1777237972331,39.99,78277.24,0.0,0.3239,0.00014,23.04646]
[1777237972336,39.99,78277.24,0.0,0.3239,0.00014,23.04646]
[1777237978074,39.99,78276.79,0.0,0.32387,0.00014,23.04541]
[1777237981303,40.0,78278.85,0.0,0.32416,0.00014,23.05473]
[1777237981321,40.0,78278.85,0.0,0.32416,0.00014,23.05473]
[1777237982826,40.0,78279.37,0.0,0.32425,0.00014,23.05726]
[1777237982906,40.0,78279.37,0.0,0.32425,0.00014,23.05726]
[1777237983113,40.0,78282.48,0.0,0.32469,0.00014,23.07103]
[1777237984916,40.0,78282.48,0.0,0.32469,0.00014,23.07114]
[1777237985575,40.0,78284.8,0.0,0.32502,0.00014,23.08142]
[1777237986948,40.0,78285.48,0.0,0.32512,0.00014,23.0845]
[1777237986960,40.0,78285.48,0.0,0.32512,0.00014,23.0845]
[1777237986990,40.0,78285.48,0.0,0.32512,0.00014,23.0845]
[1777237987224,40.0,78285.48,0.0,0.32512,0.00014,23.0845]
[1777237987240,40.0,78285.48,0.0,0.32512,0.00014,23.0845]
[1777237987241,40.0,78285.77,0.0,0.32516,0.00014,23.08588]
[1777237988922,40.0,78285.77,0.0,0.32517,0.00014,23.08598]
[1777237989605,40.0,78285.77,0.0,0.32517,0.00014,23.08598]
[1777237989151,40.0,78285.6,0.0,0.32515,0.00014,23.08535]
[1777237990163,40.0,78284.49,0.0,0.32499,0.00014,23.08061]
[1777237991947,40.01,78279.69,0.0,0.32433,0.00014,23.0597]
[1777237992172,40.01,78276.65,0.0,0.3239,0.00014,23.04648]
[1777237995100,40.01,78276.5,0.0,0.32389,0.00014,23.04611]
[1777237995201,40.01,78277.32,0.0,0.32401,0.00014,23.04985]
[1777238000228,40.02,78276.34,0.0,0.3239,0.00014,23.04623]
[1777238005374,40.02,78274.78,0.0,0.3237,0.00014,23.04006]
[1777238008710,40.02,78274.74,0.0,0.32371,0.00014,23.04025]
[1777238008727,40.02,78274.74,0.0,0.32371,0.00014,23.04025]
[1777238009292,40.02,78274.74,0.0,0.32372,0.00014,23.04036]
[1777238011520,40.02,78270.76,0.0,0.32316,0.00014,23.02276]
[1777238011546,40.02,78270.76,0.0,0.32316,0.00014,23.02276]
[1777238013333,40.02,78269.92,0.0,0.32301,0.00014,23.01493]
[1777238013423,40.02,78265.92,0.0,0.32245,0.00014,22.99719]
[1777238017376,40.02,78266.46,0.0,0.32252,0.00014,22.99946]
[1777238017383,40.02,78265.82,0.0,0.32243,0.00014,22.99659]
[1777238022383,40.02,78263.28,0.0,0.32207,0.00014,22.98521]
[1777238025217,40.02,78262.65,0.0,0.32198,0.00014,22.98237]
[1777238025245,40.02,78262.65,0.0,0.32198,0.00014,22.98237]
[1777238025502,40.02,78262.65,0.0,0.32198,0.00014,22.98237]
[1777238028300,40.02,78254.82,0.0,0.32088,0.00014,22.94751]
[1777238028329,40.02,78254.82,0.0,0.32088,0.00014,22.94751]
[1777238033460,40.02,78256.95,0.0,0.32118,0.00014,22.95697]
[1777238038494,40.02,78258.65,0.0,0.32142,0.00014,22.96451]
[1777238043530,40.02,78255.72,0.0,0.32101,0.00014,22.95143]
[1777238048566,40.02,78256.03,0.0,0.32105,0.00014,22.95277]
[1777238053601,40.02,78255.42,0.0,0.32096,0.00014,22.95]
[1777238057984,40.02,78254.51,0.0,0.32083,0.00014,22.94591]
[1777238058636,40.02,78254.51,0.0,0.32083,0.00014,22.9459]
[1777238059880,40.02,78254.65,0.0,0.32085,0.00014,22.94651]
[1777238060024,40.02,78254.65,0.0,0.32085,0.00014,22.94651]
[1777238060650,40.02,78254.43,0.0,0.32082,0.00014,22.94552]
[1777238064491,40.02,78254.97,0.0,0.32089,0.00014,22.94789]
[1777238064523,40.02,78254.97,0.0,0.32089,0.00014,22.94789]
[1777238065724,40.02,78252.16,0.0,0.3205,0.00014,22.93534]
[1777238065748,40.02,78252.16,0.0,0.3205,0.00014,22.93534]
[1777238066091,40.02,78252.16,0.0,0.3205,0.00014,22.93534]
[1777238066462,40.02,78252.16,0.0,0.3205,0.00014,22.93534]
[1777238066487,40.02,78252.16,0.0,0.3205,0.00014,22.93534]
[1777238066692,40.02,78251.34,0.0,0.32039,0.00014,22.93167]
[1777238069206,40.02,78250.55,0.0,0.32028,0.00014,22.92815]
[1777238069241,40.02,78250.55,0.0,0.32028,0.00014,22.92815]
[1777238070699,40.02,78250.7,0.0,0.3203,0.00014,22.92882]
[1777238070721,40.02,78250.7,0.0,0.3203,0.00014,22.92882]
[1777238072430,40.02,78250.96,0.0,0.32033,0.00014,22.92998]
[1777238072450,40.02,78250.96,0.0,0.32033,0.00014,22.92998]
[1777238078776,40.02,78251.05,0.0,0.32032,0.00014,22.9264]
[1777238082583,40.02,78251.22,0.0,0.32035,0.00014,22.92716]
[1777238086182,40.02,78251.47,0.0,0.32038,0.00014,22.92828]
[1777238086695,40.02,78251.47,0.0,0.32038,0.00014,22.92828]
[1777238086748,40.02,78251.75,0.0,0.32042,0.00014,22.92953]
[1777238088409,40.02,78251.75,0.0,0.32042,0.00014,22.92953]
[1777238088475,40.02,78249.16,0.0,0.32006,0.00014,22.91796]
[1777238093793,40.02,78246.05,0.0,0.31963,0.00014,22.90408]
[1777238097809,40.02,78246.61,0.0,0.31971,0.00014,22.90667]
[1777238102617,40.02,78245.66,0.0,0.31958,0.00014,22.90247]
[1777238102691,40.02,78246.13,0.0,0.31964,0.00014,22.90458]
[1777238107980,40.02,78246.3,0.0,0.31966,0.00014,22.90516]
[1777238108823,40.02,78246.3,0.0,0.31966,0.00014,22.90516]
[1777238111609,40.02,78246.23,0.0,0.31965,0.00014,22.90479]
[1777238112760,40.02,78247.04,0.0,0.31976,0.00014,22.90835]
[1777238113678,40.02,78245.48,0.0,0.31954,0.00014,22.90135]
[1777238116804,40.02,78241.88,0.0,0.31904,0.00014,22.88518]
[1777238117069,40.02,78240.5,0.0,0.31885,0.00014,22.87897]
[1777238122507,40.02,78238.61,0.0,0.31858,0.00014,22.87051]
[1777238122869,40.02,78239.86,0.0,0.31876,0.00014,22.87616]
[1777238123380,40.02,78239.86,0.0,0.31876,0.00014,22.87616]
[1777238123481,40.02,78240.33,0.0,0.31883,0.00014,22.87829]
[1777238124861,40.02,78240.33,0.0,0.31883,0.00014,22.87829]
[1777238124870,40.02,78240.33,0.0,0.31883,0.00014,22.87829]
[1777238124929,40.02,78240.33,0.0,0.31883,0.00014,22.87829]
[1777238125100,40.02,78241.45,0.0,0.31898,0.00014,22.88333]
[1777238126888,40.02,78242.12,0.0,0.31908,0.00014,22.88637]
[1777238132063,40.02,78242.82,0.0,0.31915,0.00014,22.88556]
[1777238137744,40.02,78240.87,0.0,0.31888,0.00014,22.87686]
[1777238137770,40.02,78240.87,0.0,0.31888,0.00014,22.87686]
[1777238141236,40.02,78235.34,0.0,0.31811,0.00014,22.85203]
[1777238141273,40.02,78235.34,0.0,0.31811,0.00014,22.85203]
[1777238143823,40.02,78234.56,0.0,0.31801,0.00014,22.84858]
[1777238143860,40.02,78234.56,0.0,0.31801,0.00014,22.84858]
[1777238147378,40.02,78234.02,0.0,0.31793,0.00014,22.84621]
[1777238147461,40.02,78233.39,0.0,0.31785,0.00014,22.84339]
[1777238149311,40.02,78233.39,0.0,0.31785,0.00014,22.84341]
[1777238149498,40.02,78233.39,0.0,0.31785,0.00014,22.84341]
[1777238149573,40.02,78233.39,0.0,0.31785,0.00014,22.84341]
[1777238149617,40.02,78233.39,0.0,0.31785,0.00014,22.84341]
[1777238149718,40.02,78233.89,0.0,0.31792,0.00014,22.84568]
[1777238149807,40.02,78233.89,0.0,0.31792,0.00014,22.84568]
[1777238150451,40.02,78243.61,0.0,0.31927,0.00014,22.8895]
[1777238151658,40.02,78243.61,0.0,0.31927,0.00014,22.8895]
[1777238151668,40.02,78243.61,0.0,0.31927,0.00014,22.8895]
[1777238151730,40.02,78248.59,0.0,0.31997,0.00014,22.91185]
[1777238152293,40.02,78248.59,0.0,0.31997,0.00014,22.91185]
[1777238152328,40.02,78248.76,0.0,0.31999,0.00014,22.91264]
[1777238154701,40.02,78248.76,0.0,0.31999,0.00014,22.91267]
[1777238154721,40.02,78248.76,0.0,0.31999,0.00014,22.91267]
[1777238154732,40.02,78248.76,0.0,0.31999,0.00014,22.91267]
[1777238154775,40.02,78248.76,0.0,0.31999,0.00014,22.91267]
[1777238154749,40.02,78248.76,0.0,0.32,0.00014,22.9127]
[1777238159316,40.02,78252.74,0.0,0.32055,0.00014,22.93054]
[1777238159417,40.02,78252.6,0.0,0.32053,0.00014,22.92993]
[1777238160452,40.02,78252.6,0.0,0.32053,0.00014,22.92993]
[1777238160569,40.02,78252.6,0.0,0.32053,0.00014,22.92993]
[1777238160661,40.02,78253.14,0.0,0.32061,0.00014,22.93235]
[1777238161352,40.02,78253.14,0.0,0.32061,0.00014,22.93235]
[1777238161442,40.02,78263.89,0.0,0.32211,0.00014,22.98016]
[1777238166628,40.02,78266.74,0.0,0.32251,0.00014,22.99266]
[1777238173436,40.02,78269.56,0.0,0.3229,0.00014,23.00494]
[1777238178114,40.02,78273.7,0.0,0.32347,0.00014,23.0231]
[1777238178150,40.02,78273.7,0.0,0.32347,0.00014,23.0231]
[1777238184027,40.02,78275.31,0.0,0.3237,0.00014,23.0304]
[1777238184513,40.02,78275.53,0.0,0.32374,0.00014,23.03156]
[1777238185577,40.02,78275.53,0.0,0.32374,0.00014,23.03156]
[1777238185745,40.02,78275.53,0.0,0.32374,0.00014,23.03156]
[1777238188455,40.02,78279.78,0.0,0.32435,0.00014,23.05049]
[1777238188465,40.02,78279.78,0.0,0.32435,0.00014,23.05049]
[1777238189255,40.02,78279.78,0.0,0.32435,0.00014,23.05057]
[1777238189656,40.03,78277.75,0.0,0.32407,0.00014,23.04174]
[1777238195590,40.02,78274.73,0.0,0.32361,0.00014,23.02431]
[1777238202561,40.02,78272.9,0.0,0.32335,0.00014,23.01616]
[1777238203890,40.02,78272.9,0.0,0.32335,0.00014,23.01609]
[1777238209796,40.02,78269.52,0.0,0.32287,0.00014,23.00102]
[1777238212010,40.02,78269.3,0.0,0.32284,0.00014,23.00001]
[1777238217745,40.02,78268.38,0.0,0.32271,0.00014,22.99583]
[1777238222807,40.02,78267.68,0.0,0.32261,0.00014,22.99264]
[1777238225675,40.02,78267.68,0.0,0.32261,0.00014,22.99262]
[1777238230837,40.02,78267.17,0.0,0.32253,0.00014,22.99024]
[1777238235856,40.02,78267.1,0.0,0.32252,0.00014,22.98986]
[1777238237536,40.02,78267.25,0.0,0.32254,0.00014,22.99048]
[1777238238374,40.02,78267.14,0.0,0.32252,0.00014,22.98998]
[1777238244035,40.02,78265.89,0.0,0.32236,0.00014,22.98482]
[1777238249970,40.03,78266.1,0.0,0.32241,0.00014,22.98637]
[1777238255011,40.03,78266.34,0.0,0.32244,0.00014,22.98393]
[1777238261047,40.03,78266.58,0.0,0.32249,0.00014,22.9856]
[1777238265535,40.04,78266.59,0.0,0.3225,0.00014,22.98594]
[1777238265579,40.04,78266.41,0.0,0.32248,0.00014,22.98534]
[1777238266046,40.04,78266.41,0.0,0.32248,0.00014,22.98534]
[1777238266083,40.04,78266.41,0.0,0.32248,0.00014,22.98534]
[1777238269224,40.04,78266.14,0.0,0.32245,0.00014,22.98434]
[1777238270785,40.04,78266.93,0.0,0.32257,0.00014,22.98793]
[1777238270886,40.04,78269.79,0.0,0.32297,0.00014,23.00076]
[1777238276153,40.04,78271.71,0.0,0.32325,0.00014,23.00963]
[1777238282675,40.05,78272.23,0.0,0.32334,0.00014,23.01223]
[1777238288237,40.05,78265.31,0.0,0.32239,0.00014,22.98233]
[1777238293292,40.06,78259.92,0.0,0.32166,0.00014,22.95896]
[1777238295385,40.06,78258.78,0.0,0.3215,0.00014,22.95412]
[1777238296291,40.06,78258.78,0.0,0.32151,0.00014,22.95423]
[1777238297694,40.06,78257.45,0.0,0.32133,0.00014,22.94844]
[1777238299181,40.06,78257.71,0.0,0.32137,0.00014,22.94984]
[1777238301326,40.06,78257.23,0.0,0.32131,0.00014,22.94783]
[1777238301335,40.06,78257.23,0.0,0.32131,0.00014,22.94783]
[1777238305431,40.07,78258.06,0.0,0.32144,0.00014,22.9521]
[1777238306380,40.07,78258.25,0.0,0.32147,0.00014,22.95306]
[1777238307931,40.07,78258.4,0.0,0.3215,0.00014,22.95384]
[1777238309288,40.07,78258.6,0.0,0.32153,0.00014,22.95495]
[1777238311467,40.07,78258.88,0.0,0.32158,0.00014,22.95641]
[1777238311474,40.07,78258.88,0.0,0.32158,0.00014,22.95641]
[1777238313132,40.07,78259.31,0.0,0.32162,0.00014,22.95454]
[1777238313327,40.07,78259.31,0.0,0.32162,0.00014,22.95454]
[1777238313860,40.07,78259.31,0.0,0.32162,0.00014,22.95454]
[1777238313874,40.07,78259.31,0.0,0.32162,0.00014,22.95454]
[1777238314740,40.07,78264.24,0.0,0.32231,0.00014,22.97647]
[1777238315353,40.07,78265.37,0.0,0.32248,0.00014,22.98156]
[1777238316399,40.08,78265.62,0.0,0.32251,0.00014,22.98275]
[1777238316413,40.08,78265.62,0.0,0.32251,0.00014,22.98275]
[1777238322474,40.08,78266.78,0.0,0.32269,0.00014,22.98837]
[1777238324275,40.08,78267.19,0.0,0.32275,0.00014,22.99026]
[1777238324449,40.08,78267.19,0.0,0.32275,0.00014,22.99026]
[1777238324520,40.08,78267.19,0.0,0.32275,0.00014,22.99026]
[1777238324537,40.08,78267.19,0.0,0.32275,0.00014,22.99026]
[1777238324567,40.08,78267.19,0.0,0.32275,0.00014,22.99026]
[1777238324599,40.08,78262.25,0.0,0.32207,0.00014,22.96851]
[1777238325788,40.08,78262.25,0.0,0.32207,0.00014,22.96851]
[1777238325886,40.08,78254.25,0.0,0.32095,0.00014,22.93299]
[1777238328388,40.08,78251.59,0.0,0.32058,0.00014,22.92118]
[1777238334671,40.08,78252.19,0.0,0.32066,0.00014,22.92395]
[1777238340600,40.08,78251.98,0.0,0.32064,0.00014,22.92307]
[1777238343792,40.08,78252.45,0.0,0.3207,0.00014,22.92518]
[1777238343839,40.08,78252.45,0.0,0.3207,0.00014,22.92518]
[1777238344402,40.08,78252.12,0.0,0.32066,0.00014,22.92372]
[1777238344738,40.08,78249.03,0.0,0.32023,0.00014,22.90995]
[1777238347791,40.08,78239.77,0.0,0.31894,0.00014,22.86858]
[1777238354808,40.08,78241.77,0.0,0.31923,0.00014,22.8779]
[1777238356023,40.08,78241.77,0.0,0.31923,0.00014,22.8779]
[1777238356125,40.09,78241.77,0.0,0.31923,0.00014,22.87795]
[1777238360188,40.09,78245.11,0.0,0.3197,0.00014,22.89306]
[1777238360226,40.09,78245.11,0.0,0.3197,0.00014,22.89306]
[1777238365776,40.09,78248.81,0.0,0.32022,0.00014,22.90973]
[1777238372824,40.09,78249.31,0.0,0.32027,0.00014,22.90807]
[1777238378866,40.09,78250.6,0.0,0.32045,0.00014,22.9139]
[1777238382423,40.09,78250.55,0.0,0.32045,0.00014,22.91372]
[1777238382485,40.09,78250.55,0.0,0.32045,0.00014,22.91373]
[1777238384591,40.09,78250.55,0.0,0.32045,0.00014,22.91374]
[1777238386471,40.09,78250.62,0.0,0.32046,0.00014,22.91408]
[1777238386923,40.09,78251.49,0.0,0.32058,0.00014,22.91797]
[1777238391959,40.09,78251.57,0.0,0.32059,0.00014,22.91836]
[1777238396993,40.09,78253.09,0.0,0.32081,0.00014,22.92518]
[1777238399433,40.09,78254.34,0.0,0.32098,0.00014,22.93075]
[1777238400722,40.09,78254.23,0.0,0.32097,0.00014,22.93027]
[1777238406055,40.09,78259.19,0.0,0.32166,0.00014,22.95224]
[1777238412690,40.09,78258.64,0.0,0.32158,0.00014,22.94978]
[1777238418150,40.09,78256.91,0.0,0.32134,0.00014,22.9421]
[1777238423193,40.09,78257.24,0.0,0.32138,0.00014,22.94359]
[1777238426794,40.09,78256.76,0.0,0.32132,0.00014,22.94148]
[1777238426805,40.09,78256.76,0.0,0.32132,0.00014,22.94148]
[1777238432258,40.09,78256.19,0.0,0.32121,0.00014,22.93498]
[1777238433709,40.09,78256.19,0.0,0.32121,0.00014,22.93498]
[1777238435244,40.09,78256.02,0.0,0.32119,0.00014,22.93424]
[1777238441614,40.09,78255.88,0.0,0.32117,0.00014,22.93364]
[1777238450632,40.09,78254.95,0.0,0.32105,0.00014,22.92959]
[1777238450640,40.09,78254.95,0.0,0.32105,0.00014,22.92959]
[1777238451397,40.09,78254.56,0.0,0.32099,0.00014,22.9279]
[1777238451438,40.09,78254.56,0.0,0.32099,0.00014,22.9279]
[1777238457516,40.09,78254.49,0.0,0.32099,0.00014,22.9277]
[1777238463476,40.09,78254.42,0.0,0.32098,0.00014,22.92761]
[1777238469768,40.1,78254.54,0.0,0.32101,0.00014,22.92829]
[1777238471740,40.1,78254.55,0.0,0.32101,0.00014,22.92846]
[1777238471742,40.1,78254.51,0.0,0.32101,0.00014,22.92832]
[1777238473760,40.1,78254.51,0.0,0.32101,0.00014,22.92836]
[1777238473861,40.1,78254.57,0.0,0.32102,0.00014,22.92867]
[1777238479426,40.1,78254.44,0.0,0.321,0.00014,22.92818]
[1777238484624,40.1,78254.36,0.0,0.32101,0.00014,22.92825]
[1777238489663,40.1,78254.45,0.0,0.32103,0.00014,22.9289]
[1777238495799,40.11,78254.5,0.0,0.32102,0.00014,22.92538]
[1777238503761,40.11,78254.39,0.0,0.32101,0.00014,22.92523]
[1777238508796,40.11,78253.29,0.0,0.32087,0.00014,22.92053]
[1777238514069,40.11,78252.48,0.0,0.32076,0.00014,22.91707]
[1777238519569,40.11,78252.06,0.0,0.32071,0.00014,22.91541]
[1777238524910,40.11,78250.85,0.0,0.32055,0.00014,22.91021]
[1777238530180,40.11,78250.97,0.0,0.32057,0.00014,22.91087]
[1777238536079,40.12,78251.7,0.0,0.32067,0.00014,22.91429]
[1777238546150,40.12,78251.98,0.0,0.32072,0.00014,22.91575]
[1777238552100,40.12,78252.66,0.0,0.32079,0.00014,22.9149]
[1777238557133,40.12,78252.93,0.0,0.32084,0.00014,22.91622]
[1777238562169,40.12,78253.15,0.0,0.32087,0.00014,22.91732]
[1777238568211,40.12,78253.48,0.0,0.32092,0.00014,22.91894]
[1777238570867,40.12,78253.36,0.0,0.32091,0.00014,22.91846]
[1777238570881,40.12,78253.36,0.0,0.32091,0.00014,22.91846]
[1777238574349,40.12,78253.54,0.0,0.32093,0.00014,22.91931]
[1777238575177,40.12,78253.54,0.0,0.32093,0.00014,22.91931]
[1777238575278,40.12,78253.6,0.0,0.32094,0.00014,22.91965]
[1777238580388,40.13,78253.6,0.0,0.32096,0.00014,22.92014]
[1777238586341,40.13,78257.01,0.0,0.32144,0.00014,22.93542]
[1777238591465,40.13,78257.67,0.0,0.32156,0.00014,22.93906]
[1777238594939,40.13,78257.67,0.0,0.32156,0.00014,22.93921]
[1777238595026,40.13,78257.67,0.0,0.32156,0.00014,22.93921]
[1777238595041,40.13,78257.67,0.0,0.32156,0.00014,22.93921]
[1777238595112,40.14,78258.01,0.0,0.32162,0.00014,22.94102]
[1777238597418,40.14,78266.15,0.0,0.32277,0.00014,22.97744]
[1777238603211,40.14,78265.82,0.0,0.32272,0.00014,22.97596]
[1777238608494,40.14,78262.23,0.0,0.32223,0.00014,22.96044]
[1777238613530,40.14,78261.11,0.0,0.32205,0.00014,22.95145]
[1777238618564,40.14,78259.87,0.0,0.32188,0.00014,22.94593]
[1777238623599,40.15,78259.75,0.0,0.32188,0.00014,22.94612]
[1777238628635,40.15,78257.71,0.0,0.32161,0.00014,22.93748]
[1777238633670,40.16,78256.52,0.0,0.32147,0.00014,22.93292]
[1777238638704,40.16,78256.02,0.0,0.32143,0.00014,22.93141]
[1777238643739,40.17,78255.44,0.0,0.32137,0.00014,22.92953]
[1777238648775,40.17,78254.96,0.0,0.32131,0.00014,22.92761]
[1777238654817,40.17,78254.56,0.0,0.32127,0.00014,22.92633]
[1777238656240,40.17,78254.56,0.0,0.32127,0.00014,22.92633]
[1777238656247,40.17,78254.56,0.0,0.32127,0.00014,22.92633]
[1777238656552,40.17,78254.56,0.0,0.32127,0.00014,22.92647]
[1777238656831,40.17,78254.69,0.0,0.32129,0.00014,22.92702]
[1777238657675,40.17,78254.69,0.0,0.32129,0.00014,22.92702]
[1777238657691,40.17,78254.69,0.0,0.32129,0.00014,22.92702]
[1777238658283,40.17,78254.69,0.0,0.32129,0.00014,22.92702]
[1777238658038,40.17,78258.38,0.0,0.32181,0.00014,22.94349]
[1777238661131,40.18,78266.03,0.0,0.32289,0.00014,22.97753]
[1777238666901,40.18,78267.18,0.0,0.32307,0.00014,22.98313]
[1777238672025,40.18,78267.87,0.0,0.32315,0.00014,22.98259]
[1777238677319,40.19,78269.05,0.0,0.32333,0.00014,22.98812]
[1777238678608,40.19,78271.37,0.0,0.32366,0.00014,22.99847]
[1777238678619,40.19,78271.37,0.0,0.32366,0.00014,22.99847]
[1777238678772,40.19,78271.37,0.0,0.32366,0.00014,22.99847]
[1777238678796,40.19,78271.37,0.0,0.32366,0.00014,22.99847]
[1777238679089,40.19,78272.31,0.0,0.32379,0.00014,23.0027]
[1777238682363,40.19,78270.3,0.0,0.32352,0.00014,22.9942]
[1777238682400,40.19,78270.3,0.0,0.32352,0.00014,22.9942]
[1777238688409,40.19,78270.27,0.0,0.32354,0.00014,22.99463]
[1777238694091,40.2,78270.86,0.0,0.32365,0.00014,22.99794]
[1777238695071,40.2,78270.86,0.0,0.32365,0.00014,22.99794]
[1777238695096,40.2,78270.86,0.0,0.32365,0.00014,22.99794]
[1777238695164,40.2,78270.86,0.0,0.32365,0.00014,22.99794]
[1777238695180,40.2,78270.86,0.0,0.32365,0.00014,22.99794]
[1777238695322,40.2,78270.86,0.0,0.32365,0.00014,22.99794]
[1777238695281,40.2,78271.03,0.0,0.32367,0.00014,22.99879]
[1777238695372,40.2,78271.03,0.0,0.32367,0.00014,22.99879]
[1777238695516,40.2,78271.03,0.0,0.32367,0.00014,22.99879]
[1777238696106,40.2,78271.03,0.0,0.32368,0.00014,22.99889]
[1777238696857,40.2,78271.03,0.0,0.32368,0.00014,22.99889]
[1777238696876,40.2,78271.03,0.0,0.32368,0.00014,22.99889]
[1777238697115,40.2,78262.81,0.0,0.32253,0.00014,22.96269]
[1777238697442,40.2,78262.81,0.0,0.32253,0.00014,22.96269]
[1777238697467,40.2,78262.81,0.0,0.32253,0.00014,22.96269]
[1777238698119,40.2,78258.45,0.0,0.32192,0.00014,22.9434]
[1777238700389,40.2,78257.86,0.0,0.32183,0.00014,22.94075]
[1777238700429,40.2,78257.78,0.0,0.32182,0.00014,22.94036]
[1777238700465,40.2,78257.78,0.0,0.32182,0.00014,22.94036]
[1777238700649,40.2,78257.78,0.0,0.32182,0.00014,22.94036]
[1777238700970,40.2,78257.78,0.0,0.32182,0.00014,22.94036]
[1777238701256,40.2,78263.28,0.0,0.32259,0.00014,22.96458]
[1777238707182,40.21,78265.38,0.0,0.3229,0.00014,22.97458]
[1777238712242,40.21,78266.44,0.0,0.32305,0.00014,22.97915]
[1777238712307,40.21,78266.62,0.0,0.32308,0.00014,22.98006]
[1777238713794,40.21,78266.62,0.0,0.32308,0.00014,22.98006]
[1777238713840,40.21,78266.62,0.0,0.32309,0.00014,22.98029]
[1777238718268,40.21,78266.62,0.0,0.32309,0.00014,22.98029]
[1777238718369,40.21,78266.62,0.0,0.3231,0.00014,22.98075]
[1777238725308,40.22,78269.2,0.0,0.32349,0.00014,22.99284]
[1777238730343,40.22,78261.44,0.0,0.32241,0.00014,22.95878]
[1777238733385,40.22,78261.25,0.0,0.32236,0.00014,22.9542]
[1777238734390,40.22,78259.99,0.0,0.32219,0.00014,22.94878]
[1777238734401,40.22,78259.99,0.0,0.32219,0.00014,22.94878]
[1777238734404,40.22,78259.99,0.0,0.32219,0.00014,22.94878]
[1777238734374,40.22,78259.68,0.0,0.32215,0.00014,22.94756]
[1777238735378,40.22,78259.3,0.0,0.32211,0.00014,22.94602]
[1777238736260,40.22,78259.3,0.0,0.32211,0.00014,22.94602]
[1777238736287,40.22,78259.3,0.0,0.32211,0.00014,22.94602]
[1777238737514,40.22,78258.61,0.0,0.32201,0.00014,22.9429]
[1777238738398,40.22,78258.13,0.0,0.32194,0.00014,22.94075]
[1777238743436,40.22,78256.51,0.0,0.32171,0.00014,22.93345]
[1777238745596,40.22,78255.91,0.0,0.32163,0.00014,22.93078]
[1777238745697,40.22,78255.79,0.0,0.32161,0.00014,22.93023]
[1777238751668,40.22,78257.48,0.0,0.32184,0.00014,22.93761]
[1777238751769,40.22,78257.73,0.0,0.32187,0.00014,22.93867]
[1777238757235,40.22,78260.33,0.0,0.32223,0.00014,22.95005]
[1777238762658,40.22,78261.09,0.0,0.32233,0.00014,22.95309]
[1777238765969,40.22,78261.09,0.0,0.32232,0.00014,22.95295]
[1777238765973,40.22,78261.09,0.0,0.32232,0.00014,22.95295]
[1777238766070,40.22,78261.09,0.0,0.32232,0.00014,22.9529]
[1777238768350,40.22,78261.09,0.0,0.32232,0.00014,22.9529]
[1777238769947,40.21,78261.09,0.0,0.32232,0.00014,22.95281]
[1777238770169,40.21,78261.09,0.0,0.32232,0.00014,22.95272]
[1777238771968,40.21,78261.17,0.0,0.32233,0.00014,22.95302]
[1777238772069,40.21,78261.17,0.0,0.32232,0.00014,22.95298]
[1777238772713,40.21,78261.17,0.0,0.32232,0.00014,22.95298]
[1777238773990,40.21,78261.1,0.0,0.32231,0.00014,22.95267]
[1777238774092,40.21,78261.1,0.0,0.32231,0.00014,22.95258]
[1777238782801,40.21,78261.13,0.0,0.3223,0.00014,22.95232]
[1777238784107,40.21,78261.13,0.0,0.3223,0.00014,22.95232]
[1777238784205,40.21,78261.13,0.0,0.3223,0.00014,22.95228]
[1777238786451,40.21,78261.15,0.0,0.3223,0.00014,22.95232]
[1777238787524,40.21,78261.88,0.0,0.3224,0.00014,22.95546]
[1777238792871,40.21,78261.88,0.0,0.32237,0.00014,22.95119]
[1777238798822,40.2,78265.09,0.0,0.32281,0.00014,22.96508]
[1777238808400,40.2,78266.29,0.0,0.32297,0.00014,22.97018]
[1777238808434,40.2,78266.29,0.0,0.32297,0.00014,22.97018]
[1777238808501,40.2,78267.41,0.0,0.32312,0.00014,22.97489]
[1777238810801,40.2,78267.41,0.0,0.32312,0.00014,22.97489]
[1777238812512,40.2,78267.41,0.0,0.32311,0.00014,22.9748]
[1777238812917,40.2,78267.41,0.0,0.32311,0.00014,22.97468]
[1777238817954,40.2,78269.29,0.0,0.32337,0.00014,22.98274]
[1777238822989,40.2,78265.18,0.0,0.32279,0.00014,22.96448]
[1777238828020,40.19,78261.34,0.0,0.32224,0.00014,22.94736]
[1777238830187,40.19,78261.34,0.0,0.32224,0.00014,22.94732]
[1777238830327,40.19,78261.34,0.0,0.32224,0.00014,22.94732]
[1777238830347,40.19,78261.34,0.0,0.32224,0.00014,22.94732]
[1777238830413,40.19,78259.61,0.0,0.322,0.00014,22.93964]
[1777238832400,40.19,78262.73,0.0,0.32243,0.00014,22.95335]
[1777238832418,40.19,78262.73,0.0,0.32243,0.00014,22.95335]
[1777238833236,40.19,78262.08,0.0,0.32234,0.00014,22.95043]
[1777238833921,40.19,78262.37,0.0,0.32238,0.00014,22.95165]
[1777238834716,40.19,78262.37,0.0,0.32238,0.00014,22.95159]
[1777238834895,40.19,78262.37,0.0,0.32238,0.00014,22.95159]
[1777238834996,40.19,78262.79,0.0,0.32243,0.00014,22.95338]
[1777238840608,40.19,78262.79,0.0,0.32242,0.00014,22.95314]
[1777238840634,40.19,78262.79,0.0,0.32242,0.00014,22.95314]
[1777238841450,40.19,78262.79,0.0,0.32242,0.00014,22.95314]
[1777238841483,40.19,78262.79,0.0,0.32242,0.00014,22.95314]
[1777238842985,40.19,78264.85,0.0,0.32271,0.00014,22.96204]
[1777238843222,40.19,78266.48,0.0,0.32293,0.00014,22.96915]
[1777238846528,40.19,78266.48,0.0,0.32293,0.00014,22.96915]
[1777238847041,40.19,78266.48,0.0,0.32293,0.00014,22.96915]
[1777238847460,40.19,78266.48,0.0,0.32292,0.00014,22.96891]
[1777238849066,40.19,78266.48,0.0,0.32292,0.00014,22.96885]
[1777238849282,40.19,78266.48,0.0,0.32292,0.00014,22.96885]
[1777238849384,40.19,78267.63,0.0,0.32308,0.00014,22.97385]
[1777238851088,40.19,78267.63,0.0,0.32308,0.00014,22.97379]
[1777238851186,40.18,78267.55,0.0,0.32304,0.00014,22.96937]
[1777238856221,40.18,78265.87,0.0,0.3228,0.00014,22.96174]
[1777238861529,40.18,78262.87,0.0,0.32237,0.00014,22.94838]
[1777238863281,40.18,78259.44,0.0,0.32189,0.00014,22.93318]
[1777238864466,40.18,78272.32,0.0,0.32369,0.00014,22.98984]
[1777238864601,40.18,78272.32,0.0,0.32369,0.00014,22.98984]
[1777238864627,40.18,78272.32,0.0,0.32369,0.00014,22.98984]
[1777238864639,40.18,78272.32,0.0,0.32369,0.00014,22.98984]
[1777238864668,40.18,78272.32,0.0,0.32369,0.00014,22.98984]
[1777238865309,40.18,78272.32,0.0,0.32369,0.00014,22.98984]
[1777238865391,40.18,78277.25,0.0,0.32438,0.00014,23.0114]
[1777238871327,40.19,78282.59,0.0,0.32515,0.00014,23.03535]
[1777238876361,40.19,78284.84,0.0,0.32549,0.00014,23.04581]
[1777238881398,40.2,78282.26,0.0,0.32515,0.00014,23.03522]
[1777238886432,40.2,78275.37,0.0,0.32421,0.00014,23.00584]
[1777238888978,40.2,78272.95,0.0,0.32388,0.00014,22.99556]
[1777238889556,40.21,78269.19,0.0,0.32336,0.00014,22.97924]
[1777238890633,40.2,78269.19,0.0,0.32336,0.00014,22.97919]
[1777238891466,40.2,78268.98,0.0,0.32333,0.00014,22.97823]
[1777238891914,40.2,78268.98,0.0,0.32333,0.00014,22.97823]
[1777238892487,40.2,78267.97,0.0,0.32318,0.00014,22.97376]
[1777238893321,40.2,78267.97,0.0,0.32318,0.00014,22.97376]
[1777238893331,40.2,78267.97,0.0,0.32318,0.00014,22.97376]
[1777238893338,40.2,78267.97,0.0,0.32318,0.00014,22.97376]
[1777238893343,40.2,78267.97,0.0,0.32318,0.00014,22.97376]
[1777238893533,40.2,78266.79,0.0,0.32302,0.00014,22.96855]
[1777238894617,40.2,78266.79,0.0,0.32302,0.00014,22.96853]
[1777238895495,40.2,78264.55,0.0,0.3227,0.00014,22.95866]
[1777238898002,40.2,78260.66,0.0,0.32216,0.00014,22.94153]
[1777238898691,40.2,78259.43,0.0,0.32199,0.00014,22.93611]
[1777238899875,40.2,78258.27,0.0,0.32183,0.00014,22.931]
[1777238900529,40.2,78258.05,0.0,0.3218,0.00014,22.93005]
[1777238902869,40.2,78257.16,0.0,0.32168,0.00014,22.92617]
[1777238903552,40.2,78257.22,0.0,0.32169,0.00014,22.92646]
[1777238904788,40.21,78256.33,0.0,0.32156,0.00014,22.92255]
[1777238904815,40.21,78256.33,0.0,0.32156,0.00014,22.92255]
[1777238905591,40.21,78256.06,0.0,0.32153,0.00014,22.92138]
[1777238905623,40.21,78256.06,0.0,0.32153,0.00014,22.92138]
[1777238907845,40.21,78256.12,0.0,0.32154,0.00014,22.92171]
[1777238907849,40.21,78256.12,0.0,0.32154,0.00014,22.92171]
[1777238907888,40.21,78256.12,0.0,0.32154,0.00014,22.92171]
[1777238907978,40.21,78256.12,0.0,0.32154,0.00014,22.92171]
[1777238908587,40.21,78255.84,0.0,0.3215,0.00014,22.92051]
[1777238909202,40.21,78255.84,0.0,0.3215,0.00014,22.92051]
[1777238909227,40.21,78255.84,0.0,0.3215,0.00014,22.92051]
[1777238909240,40.21,78255.84,0.0,0.3215,0.00014,22.92051]
[1777238909303,40.21,78255.84,0.0,0.3215,0.00014,22.92051]
[1777238909348,40.21,78255.84,0.0,0.3215,0.00014,22.92051]
[1777238909993,40.21,78252.81,0.0,0.32108,0.00014,22.90713]
[1777238911588,40.21,78249.73,0.0,0.32065,0.00014,22.89351]
[1777238911617,40.21,78244.48,0.0,0.3199,0.00014,22.86621]
[1777238912127,40.21,78244.76,0.0,0.31994,0.00014,22.86747]
[1777238915182,40.21,78241.91,0.0,0.31954,0.00014,22.85479]
[1777238915217,40.21,78241.91,0.0,0.31954,0.00014,22.85479]
[1777238915413,40.21,78241.91,0.0,0.31954,0.00014,22.85479]
[1777238915515,40.21,78242.13,0.0,0.31957,0.00014,22.8558]
[1777238917517,40.21,78242.13,0.0,0.31957,0.00014,22.8558]
[1777238917534,40.21,78242.13,0.0,0.31957,0.00014,22.8558]
[1777238917552,40.21,78242.13,0.0,0.31957,0.00014,22.8558]
[1777238917855,40.21,78241.44,0.0,0.31948,0.00014,22.85276]
[1777238922177,40.21,78242.6,0.0,0.31964,0.00014,22.85804]
[1777238924686,40.21,78240.1,0.0,0.3193,0.00014,22.84693]
[1777238924701,40.21,78240.1,0.0,0.3193,0.00014,22.84693]
[1777238925540,40.21,78239.43,0.0,0.31921,0.00014,22.844]
[1777238926155,40.21,78239.43,0.0,0.31921,0.00014,22.844]
[1777238926168,40.21,78239.43,0.0,0.31921,0.00014,22.844]
[1777238926227,40.21,78239.43,0.0,0.31921,0.00014,22.844]
[1777238927229,40.21,78234.16,0.0,0.31848,0.00014,22.82045]
[1777238927320,40.21,78234.16,0.0,0.31848,0.00014,22.82045]
[1777238927503,40.21,78234.16,0.0,0.31848,0.00014,22.82045]
[1777238928619,40.21,78230.4,0.0,0.31796,0.00014,22.80368]
[1777238931831,40.21,78226.86,0.0,0.31747,0.00014,22.78794]
[1777238931840,40.21,78226.86,0.0,0.31747,0.00014,22.78794]
[1777238931852,40.21,78223.74,0.0,0.31704,0.00014,22.77389]
[1777238933509,40.21,78223.74,0.0,0.31704,0.00014,22.77389]
[1777238937348,40.21,78216.78,0.0,0.31607,0.00014,22.74225]
[1777238941898,40.21,78214.53,0.0,0.31574,0.00014,22.73165]
[1777238942370,40.21,78214.53,0.0,0.31574,0.00014,22.73165]
[1777238943086,40.21,78212.74,0.0,0.31549,0.00014,22.72337]
[1777238943305,40.21,78212.74,0.0,0.31549,0.00014,22.72337]
[1777238943318,40.21,78212.74,0.0,0.31549,0.00014,22.72337]
[1777238943404,40.21,78211.08,0.0,0.31526,0.00014,22.71576]
[1777238945072,40.21,78211.08,0.0,0.31526,0.00014,22.71576]
[1777238945113,40.2,78210.01,0.0,0.31511,0.00014,22.71079]
[1777238947860,40.2,78200.74,0.0,0.31382,0.00014,22.66846]
[1777238952674,40.2,78199.06,0.0,0.31359,0.00014,22.66069]
[1777238952686,40.2,78199.06,0.0,0.31359,0.00014,22.66069]
[1777238954049,40.2,78198.42,0.0,0.3135,0.00014,22.65772]
[1777238954351,40.2,78198.42,0.0,0.3135,0.00014,22.65772]
[1777238955217,40.2,78198.6,0.0,0.31352,0.00014,22.65853]
[1777238955250,40.2,78198.6,0.0,0.31352,0.00014,22.65853]
[1777238955362,40.2,78198.6,0.0,0.31352,0.00014,22.65853]
[1777238955595,40.2,78198.6,0.0,0.31352,0.00014,22.65853]
[1777238955859,40.2,78197.05,0.0,0.31331,0.00014,22.65142]
[1777238956719,40.2,78197.05,0.0,0.31331,0.00014,22.65142]
[1777238956980,40.2,78197.05,0.0,0.31331,0.00014,22.65142]
[1777238957003,40.2,78197.05,0.0,0.31331,0.00014,22.65142]
[1777238957104,40.2,78191.69,0.0,0.31257,0.00014,22.62683]
[1777238957846,40.2,78191.69,0.0,0.31257,0.00014,22.62683]
[1777238957902,40.2,78191.69,0.0,0.31257,0.00014,22.62683]
[1777238957929,40.2,78191.69,0.0,0.31257,0.00014,22.62683]
[1777238959042,40.2,78208.71,0.0,0.31492,0.00014,22.70457]
[1777238960367,40.2,78208.71,0.0,0.31492,0.00014,22.70457]
[1777238960575,40.2,78208.71,0.0,0.31492,0.00014,22.70457]
[1777238960445,40.2,78208.75,0.0,0.31492,0.00014,22.70469]
[1777238960755,40.2,78208.75,0.0,0.31492,0.00014,22.70469]
[1777238961442,40.2,78208.75,0.0,0.31492,0.00014,22.70469]
[1777238961483,40.2,78208.37,0.0,0.31487,0.00014,22.7029]
[1777238965486,40.2,78204.89,0.0,0.31438,0.00014,22.68687]
[1777238965648,40.2,78203.9,0.0,0.31424,0.00014,22.68231]
[1777238966280,40.2,78203.9,0.0,0.31424,0.00014,22.68231]
[1777238968865,40.2,78202.81,0.0,0.31409,0.00014,22.6772]
[1777238970673,40.2,78201.74,0.0,0.31394,0.00014,22.67224]
[1777238970738,40.2,78201.74,0.0,0.31394,0.00014,22.67224]
[1777238970831,40.2,78201.74,0.0,0.31394,0.00014,22.67224]
[1777238971167,40.2,78201.74,0.0,0.31394,0.00014,22.67224]
[1777238971197,40.2,78201.74,0.0,0.31394,0.00014,22.67224]
[1777238971262,40.2,78196.24,0.0,0.31315,0.00014,22.64301]
[1777238971736,40.2,78196.24,0.0,0.31315,0.00014,22.64301]
[1777238972140,40.2,78193.17,0.0,0.31273,0.00014,22.62892]
[1777238972714,40.2,78193.17,0.0,0.31273,0.00014,22.62892]
[1777238972940,40.2,78193.17,0.0,0.31273,0.00014,22.62892]
[1777238973043,40.2,78193.04,0.0,0.31271,0.00014,22.62832]
[1777238975065,40.2,78193.04,0.0,0.31271,0.00014,22.62832]
[1777238975079,40.2,78192.27,0.0,0.3126,0.00014,22.62478]
[1777238975950,40.2,78192.27,0.0,0.3126,0.00014,22.62478]
[1777238976056,40.2,78192.27,0.0,0.3126,0.00014,22.62478]
[1777238978337,40.2,78192.55,0.0,0.31264,0.00014,22.62606]
[1777238978438,40.2,78192.35,0.0,0.31261,0.00014,22.62514]
[1777238983661,40.2,78188.15,0.0,0.31204,0.00014,22.60587]
[1777238983677,40.2,78190.99,0.0,0.31243,0.00014,22.61895]
[1777238983699,40.2,78190.99,0.0,0.31243,0.00014,22.61895]
[1777238983724,40.2,78190.99,0.0,0.31243,0.00014,22.61895]
[1777238983783,40.2,78190.99,0.0,0.31243,0.00014,22.61895]
[1777238984112,40.2,78191.14,0.0,0.31245,0.00014,22.61964]
[1777238985120,40.2,78198.46,0.0,0.31346,0.00014,22.65319]
[1777238990154,40.2,78198.83,0.0,0.3135,0.00014,22.65475]
[1777238995188,40.2,78195.4,0.0,0.31303,0.00014,22.63895]
[1777239000225,40.2,78197.31,0.0,0.31329,0.00014,22.64762]
[1777239004747,40.2,78195.08,0.0,0.31298,0.00014,22.63733]
[1777239005372,40.2,78195.08,0.0,0.31298,0.00014,22.63733]
[1777239005474,40.2,78192.25,0.0,0.31259,0.00014,22.62434]
[1777239006914,40.2,78192.25,0.0,0.31259,0.00014,22.62434]
[1777239007273,40.2,78188.72,0.0,0.3121,0.00014,22.60813]
[1777239009028,40.2,78186.15,0.0,0.31175,0.00014,22.59631]
[1777239009431,40.2,78186.15,0.0,0.31175,0.00014,22.59631]
[1777239009517,40.2,78182.35,0.0,0.31123,0.00014,22.5788]
[1777239011444,40.2,78182.35,0.0,0.31123,0.00014,22.57884]
[1777239011533,40.2,78184.09,0.0,0.31147,0.00014,22.58691]
[1777239017342,40.2,78192.2,0.0,0.31259,0.00014,22.62435]
[1777239022380,40.2,78191.9,0.0,0.31255,0.00014,22.623]
[1777239027587,40.2,78191.75,0.0,0.31253,0.00014,22.62234]
[1777239027695,40.2,78191.75,0.0,0.31253,0.00014,22.62234]
[1777239028726,40.2,78185.62,0.0,0.31169,0.00014,22.59416]
[1777239029714,40.2,78185.62,0.0,0.31169,0.00014,22.59416]
[1777239030435,40.2,78184.64,0.0,0.31155,0.00014,22.5897]
[1777239035471,40.2,78181.45,0.0,0.31109,0.00014,22.57108]
[1777239040505,40.2,78181.96,0.0,0.31117,0.00014,22.57358]
[1777239043944,40.2,78179.96,0.0,0.3109,0.00014,22.56446]
[1777239043998,40.2,78179.96,0.0,0.3109,0.00014,22.56446]
[1777239044005,40.2,78179.96,0.0,0.3109,0.00014,22.56446]
[1777239044534,40.2,78180.29,0.0,0.31096,0.00014,22.56645]
[1777239052590,40.23,78180.33,0.0,0.31108,0.00014,22.57031]
[1777239057625,40.24,78182.78,0.0,0.31147,0.00014,22.58333]
[1777239062772,40.25,78178.96,0.0,0.31099,0.00014,22.56703]
[1777239064459,40.26,78178.92,0.0,0.31101,0.00014,22.56766]
[1777239064478,40.26,78178.92,0.0,0.31101,0.00014,22.56766]
[1777239065373,40.26,78178.13,0.0,0.31091,0.00014,22.56437]
[1777239065807,40.26,78178.13,0.0,0.31092,0.00014,22.56474]
[1777239066047,40.26,78178.13,0.0,0.31092,0.00014,22.56474]
[1777239066247,40.26,78178.13,0.0,0.31092,0.00014,22.56474]
[1777239066263,40.26,78178.13,0.0,0.31092,0.00014,22.56474]
[1777239066276,40.26,78178.13,0.0,0.31092,0.00014,22.56474]
[1777239067098,40.26,78177.98,0.0,0.31091,0.00014,22.56441]
[1777239067694,40.27,78173.97,0.0,0.31037,0.00014,22.54623]
[1777239067863,40.27,78173.97,0.0,0.31037,0.00014,22.54623]
[1777239068953,40.27,78173.15,0.0,0.31028,0.00014,22.54292]
[1777239070056,40.27,78173.15,0.0,0.31029,0.00014,22.54342]
[1777239070329,40.27,78173.15,0.0,0.31029,0.00014,22.54342]
[1777239072335,40.28,78166.66,0.0,0.30942,0.00014,22.51389]
[1777239072371,40.28,78166.66,0.0,0.30942,0.00014,22.51389]
[1777239074386,40.28,78165.69,0.0,0.30929,0.00014,22.50953]
[1777239074389,40.28,78165.69,0.0,0.30929,0.00014,22.50953]
[1777239074745,40.28,78166.03,0.0,0.30934,0.00014,22.51118]
[1777239078453,40.29,78162.0,0.0,0.30883,0.00014,22.49385]
[1777239083810,40.3,78163.06,0.0,0.30903,0.00014,22.50061]
[1777239088853,40.31,78160.65,0.0,0.30877,0.00014,22.49146]
[1777239092989,40.33,78156.14,0.0,0.30819,0.00014,22.46847]
[1777239093003,40.33,78156.14,0.0,0.30819,0.00014,22.46847]
[1777239093087,40.33,78155.74,0.0,0.30814,0.00014,22.46669]
[1777239095700,40.33,78155.74,0.0,0.30814,0.00014,22.46677]
[1777239095753,40.33,78155.74,0.0,0.30814,0.00014,22.46677]
[1777239096108,40.33,78156.06,0.0,0.30819,0.00014,22.46843]
[1777239096250,40.33,78156.06,0.0,0.30819,0.00014,22.46843]
[1777239096453,40.33,78156.06,0.0,0.30819,0.00014,22.46843]
[1777239096573,40.33,78156.06,0.0,0.30819,0.00014,22.46843]
[1777239096631,40.33,78156.06,0.0,0.30819,0.00014,22.46843]
[1777239096665,40.33,78148.24,0.0,0.30712,0.00014,22.43201]
[1777239097941,40.32,78144.9,0.0,0.30662,0.00014,22.41491]
[1777239097952,40.32,78144.9,0.0,0.30662,0.00014,22.41491]
[1777239098193,40.31,78144.75,0.0,0.30656,0.00014,22.41291]
[1777239099922,40.31,78144.58,0.0,0.30654,0.00014,22.41211]
[1777239101081,40.3,78143.4,0.0,0.3063,0.00014,22.40413]
[1777239101250,40.3,78143.4,0.0,0.3063,0.00014,22.40413]
[1777239101352,40.29,78141.74,0.0,0.30604,0.00014,22.39522]
[1777239102144,40.29,78141.74,0.0,0.30604,0.00014,22.39522]
[1777239102433,40.28,78140.53,0.0,0.30585,0.00014,22.38853]
[1777239102890,40.28,78140.53,0.0,0.30585,0.00014,22.38853]
[1777239104864,40.28,78139.53,0.0,0.30571,0.00014,22.38373]
[1777239108918,40.28,78133.95,0.0,0.30493,0.00014,22.35705]
[1777239108993,40.28,78133.95,0.0,0.30493,0.00014,22.35705]
[1777239110750,40.28,78133.95,0.0,0.30493,0.00014,22.35705]
[1777239110840,40.28,78133.95,0.0,0.30493,0.00014,22.35705]
[1777239110793,40.28,78131.03,0.0,0.30453,0.00014,22.34317]
[1777239111002,40.28,78131.03,0.0,0.30453,0.00014,22.34317]
[1777239111126,40.28,78131.03,0.0,0.30453,0.00014,22.34317]
[1777239111230,40.28,78118.27,0.0,0.3028,0.00014,22.28261]
[1777239114028,40.28,78110.98,0.0,0.30181,0.00014,22.24785]
[1777239116873,40.28,78110.81,0.0,0.30179,0.00014,22.24713]
[1777239116922,40.28,78110.81,0.0,0.30179,0.00014,22.24713]
[1777239117064,40.28,78110.81,0.0,0.30179,0.00014,22.24713]
[1777239117487,40.28,78110.81,0.0,0.30179,0.00014,22.24713]
[1777239117522,40.28,78110.81,0.0,0.30179,0.00014,22.24713]
[1777239117567,40.28,78110.81,0.0,0.30179,0.00014,22.24713]
[1777239120289,40.29,78108.97,0.0,0.30158,0.00014,22.23954]
[1777239120381,40.29,78106.36,0.0,0.30124,0.00014,22.22767]
[1777239121006,40.29,78106.36,0.0,0.30124,0.00014,22.22767]
[1777239121008,40.29,78106.36,0.0,0.30124,0.00014,22.22767]
[1777239121017,40.29,78106.36,0.0,0.30124,0.00014,22.22767]
[1777239121455,40.29,78097.16,0.0,0.3,0.00014,22.1836]
[1777239127303,40.29,78099.86,0.0,0.30038,0.00014,22.19714]
[1777239129253,40.3,78099.5,0.0,0.30034,0.00014,22.19561]
[1777239129415,40.3,78103.49,0.0,0.30088,0.00014,22.21486]
[1777239130097,40.3,78103.49,0.0,0.30088,0.00014,22.21486]
[1777239130525,40.3,78105.78,0.0,0.30119,0.00014,22.22592]
[1777239132941,40.3,78112.5,0.0,0.30211,0.00014,22.25816]
[1777239132957,40.3,78112.5,0.0,0.30211,0.00014,22.25816]
[1777239133044,40.3,78112.5,0.0,0.30211,0.00014,22.25816]
[1777239133055,40.3,78112.5,0.0,0.30211,0.00014,22.25816]
[1777239133145,40.3,78112.5,0.0,0.30211,0.00014,22.25816]
[1777239133216,40.3,78112.5,0.0,0.30211,0.00014,22.25816]
[1777239133237,40.3,78112.5,0.0,0.30211,0.00014,22.25816]
[1777239133295,40.3,78112.5,0.0,0.30211,0.00014,22.25816]
[1777239133397,40.3,78116.88,0.0,0.30272,0.00014,22.27951]
[1777239134142,40.3,78116.88,0.0,0.30272,0.00014,22.27951]
[1777239134161,40.3,78116.88,0.0,0.30272,0.00014,22.27951]
[1777239134287,40.3,78116.88,0.0,0.30272,0.00014,22.27951]
[1777239134786,40.3,78116.88,0.0,0.30272,0.00014,22.27951]
[1777239134797,40.3,78116.88,0.0,0.30272,0.00014,22.27951]
[1777239134819,40.3,78116.88,0.0,0.30272,0.00014,22.27951]
[1777239135536,40.3,78110.59,0.0,0.30187,0.00014,22.24982]
[1777239135559,40.3,78110.59,0.0,0.30187,0.00014,22.24982]
[1777239135613,40.3,78110.9,0.0,0.30192,0.00014,22.25136]
[1777239136532,40.3,78120.66,0.0,0.30324,0.00014,22.2979]
[1777239139273,40.31,78123.19,0.0,0.3036,0.00014,22.31037]
[1777239139282,40.31,78123.19,0.0,0.3036,0.00014,22.31037]
[1777239139357,40.31,78128.2,0.0,0.30429,0.00014,22.33437]
[1777239140386,40.31,78128.2,0.0,0.30429,0.00014,22.33437]
[1777239140647,40.31,78128.88,0.0,0.30439,0.00014,22.33785]
[1777239141625,40.31,78121.16,0.0,0.30335,0.00014,22.30153]
[1777239142469,40.31,78121.16,0.0,0.30335,0.00014,22.30153]
[1777239142496,40.31,78121.16,0.0,0.30335,0.00014,22.30153]
[1777239143498,40.31,78116.13,0.0,0.30268,0.00014,22.27791]
[1777239143857,40.31,78113.2,0.0,0.30228,0.00014,22.26399]
[1777239144293,40.31,78113.2,0.0,0.30228,0.00014,22.26399]
[1777239144343,40.31,78109.22,0.0,0.30174,0.00014,22.24505]
[1777239144973,40.31,78109.22,0.0,0.30174,0.00014,22.24505]
[1777239145051,40.31,78109.22,0.0,0.30174,0.00014,22.24505]
[1777239147294,40.32,78096.98,0.0,0.30009,0.00014,22.18658]
[1777239149426,40.32,78096.75,0.0,0.30007,0.00014,22.18572]
[1777239149442,40.32,78096.75,0.0,0.30007,0.00014,22.18572]
[1777239149528,40.32,78097.5,0.0,0.30017,0.00014,22.18945]
[1777239150395,40.32,78097.5,0.0,0.30017,0.00014,22.18945]
[1777239150497,40.32,78097.82,0.0,0.30022,0.00014,22.19111]
[1777239151323,40.32,78097.82,0.0,0.30022,0.00014,22.19111]
[1777239151399,40.32,78098.33,0.0,0.30026,0.00014,22.1896]
[1777239153450,40.32,78098.55,0.0,0.3003,0.00014,22.19078]
[1777239155405,40.32,78099.49,0.0,0.30043,0.00014,22.19554]
[1777239155651,40.32,78099.49,0.0,0.30043,0.00014,22.19554]
[1777239155838,40.32,78096.9,0.0,0.30008,0.00014,22.18323]
[1777239157693,40.32,78096.9,0.0,0.30009,0.00014,22.18336]
[1777239157769,40.32,78094.88,0.0,0.29982,0.00014,22.1738]
[1777239158043,40.32,78094.88,0.0,0.29982,0.00014,22.1738]
[1777239158063,40.32,78094.88,0.0,0.29982,0.00014,22.1738]
[1777239158096,40.32,78094.88,0.0,0.29982,0.00014,22.1738]
[1777239158157,40.32,78094.88,0.0,0.29982,0.00014,22.1738]
[1777239158311,40.32,78094.88,0.0,0.29982,0.00014,22.1738]
[1777239158804,40.32,78105.47,0.0,0.30126,0.00014,22.22473]
[1777239159735,40.32,78105.47,0.0,0.30126,0.00014,22.22473]
[1777239160043,40.33,78109.95,0.0,0.30187,0.00014,22.24623]
[1777239160841,40.33,78109.95,0.0,0.30187,0.00014,22.24623]
[1777239160359,40.33,78109.95,0.0,0.30187,0.00014,22.24631]
[1777239161367,40.33,78109.27,0.0,0.30178,0.00014,22.24314]
[1777239166404,40.33,78109.2,0.0,0.30178,0.00014,22.24322]
[1777239171772,40.33,78109.56,0.0,0.30184,0.00014,22.24526]
[1777239177477,40.33,78110.24,0.0,0.30195,0.00014,22.24907]
[1777239182562,40.34,78110.78,0.0,0.30203,0.00014,22.25196]
[1777239184703,40.34,78110.97,0.0,0.30206,0.00014,22.25302]
[1777239184855,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239184989,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239185056,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239185264,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239185297,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239185425,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239185483,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239185679,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239185693,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239186071,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239186873,40.34,78111.2,0.0,0.3021,0.00014,22.25419]
[1777239186866,40.34,78065.76,0.0,0.29597,0.00013,22.03514]
[1777239187027,40.34,78065.76,0.0,0.29597,0.00013,22.03514]
[1777239187342,40.34,78065.76,0.0,0.29597,0.00013,22.03514]
[1777239187477,40.34,78065.76,0.0,0.29597,0.00013,22.03514]
[1777239187587,40.34,78065.76,0.0,0.29597,0.00013,22.03514]
[1777239187940,40.34,78044.04,0.0,0.29305,0.00013,21.92871]
[1777239188244,40.34,78044.04,0.0,0.29305,0.00013,21.92871]
[1777239188371,40.34,78044.04,0.0,0.29305,0.00013,21.92871]
[1777239188669,40.34,78044.04,0.0,0.29305,0.00013,21.92871]
[1777239188699,40.34,78044.04,0.0,0.29305,0.00013,21.92871]
[1777239188710,40.34,78045.72,0.0,0.29328,0.00013,21.93698]
[1777239189162,40.34,78045.72,0.0,0.29328,0.00013,21.93698]
[1777239189578,40.34,78045.72,0.0,0.29328,0.00013,21.93706]
[1777239190243,40.34,78045.72,0.0,0.29328,0.00013,21.93706]
[1777239190821,40.34,78045.72,0.0,0.29328,0.00013,21.93706]
[1777239190921,40.34,78050.0,0.0,0.29386,0.00013,21.95822]
[1777239191126,40.34,78050.0,0.0,0.29386,0.00013,21.95822]
[1777239192577,40.34,78050.0,0.0,0.29386,0.00013,21.95822]
[1777239192604,40.34,78065.01,0.0,0.29587,0.00013,22.03171]
[1777239193106,40.34,78065.01,0.0,0.29587,0.00013,22.03171]
[1777239193607,40.34,78065.01,0.0,0.29587,0.00013,22.0317]
[1777239196027,40.34,78067.81,0.0,0.29624,0.00013,22.04523]
[1777239196649,40.34,78056.05,0.0,0.29466,0.00013,21.9878]
[1777239197061,40.34,78056.05,0.0,0.29466,0.00013,21.9878]
[1777239197145,40.34,78056.05,0.0,0.29466,0.00013,21.9878]
[1777239197589,40.34,78056.05,0.0,0.29466,0.00013,21.9878]
[1777239197607,40.34,78056.05,0.0,0.29466,0.00013,21.9878]
[1777239197616,40.34,78056.05,0.0,0.29466,0.00013,21.9878]
[1777239197717,40.34,78041.5,0.0,0.29271,0.00013,21.91621]
[1777239199144,40.34,78041.5,0.0,0.29271,0.00013,21.91621]
[1777239201079,40.34,78034.98,0.0,0.29184,0.00013,21.88409]
[1777239202302,40.34,78033.23,0.0,0.29161,0.00013,21.87551]
[1777239202338,40.34,78033.23,0.0,0.29161,0.00013,21.87551]
[1777239202425,40.34,78033.23,0.0,0.29161,0.00013,21.87551]
[1777239202670,40.34,78030.33,0.0,0.29123,0.00013,21.86124]
[1777239205802,40.34,78026.97,0.0,0.29079,0.00013,21.84479]
[1777239205834,40.34,78026.97,0.0,0.29079,0.00013,21.84479]
[1777239205855,40.34,78026.97,0.0,0.29079,0.00013,21.84479]
[1777239205894,40.34,78026.97,0.0,0.29079,0.00013,21.84479]
[1777239205909,40.34,78026.97,0.0,0.29079,0.00013,21.84479]
[1777239205929,40.34,78032.1,0.0,0.29148,0.00013,21.87046]
[1777239206295,40.34,78032.1,0.0,0.29148,0.00013,21.87046]
[1777239206815,40.34,78032.1,0.0,0.29148,0.00013,21.87046]
[1777239208469,40.34,78039.26,0.0,0.29244,0.00013,21.90605]
[1777239208583,40.34,78039.26,0.0,0.29244,0.00013,21.90605]
[1777239208915,40.34,78043.2,0.0,0.29297,0.00013,21.92554]
[1777239209526,40.34,78043.2,0.0,0.29297,0.00013,21.92554]
[1777239209720,40.34,78043.2,0.0,0.29297,0.00013,21.92554]
[1777239210726,40.34,78050.73,0.0,0.29398,0.00013,21.96264]
[1777239215684,40.34,78050.62,0.0,0.29393,0.00013,21.95797]
[1777239215702,40.34,78050.62,0.0,0.29393,0.00013,21.95797]
[1777239215949,40.34,78050.62,0.0,0.29393,0.00013,21.95797]
[1777239215784,40.34,78041.35,0.0,0.29269,0.00013,21.91237]
[1777239216769,40.34,78041.35,0.0,0.29269,0.00013,21.91238]
[1777239217776,40.34,78032.76,0.0,0.29155,0.00013,21.86999]
[1777239219001,40.34,78030.05,0.0,0.29119,0.00013,21.85665]
[1777239219061,40.34,78030.05,0.0,0.29119,0.00013,21.85665]
[1777239220706,40.35,78028.98,0.0,0.29105,0.00013,21.85143]
[1777239222164,40.35,78020.72,0.0,0.28995,0.00013,21.81061]
[1777239222698,40.35,78020.72,0.0,0.28995,0.00013,21.81061]
[1777239222811,40.35,78021.09,0.0,0.29001,0.00013,21.81257]
[1777239223906,40.35,78021.09,0.0,0.29001,0.00013,21.81257]
[1777239223965,40.35,78019.71,0.0,0.28983,0.00013,21.80582]
[1777239224955,40.35,78019.71,0.0,0.28983,0.00013,21.80582]
[1777239224978,40.35,78019.71,0.0,0.28983,0.00013,21.80594]
[1777239225918,40.35,78011.0,0.0,0.28867,0.00013,21.76263]
[1777239226491,40.35,78011.0,0.0,0.28867,0.00013,21.76263]
[1777239226542,40.35,78011.0,0.0,0.28867,0.00013,21.76263]
[1777239226841,40.35,78011.0,0.0,0.28868,0.00013,21.76278]
[1777239227848,40.35,77996.59,0.0,0.28677,0.00013,21.69072]
[1777239229862,40.35,77992.07,0.0,0.28619,0.00013,21.66847]
[1777239230897,40.35,77992.07,0.0,0.28619,0.00013,21.66847]
[1777239230941,40.36,77992.93,0.0,0.28631,0.00013,21.67306]
[1777239231176,40.36,77992.93,0.0,0.28631,0.00013,21.67306]
[1777239231178,40.36,77992.93,0.0,0.28631,0.00013,21.67306]
[1777239231876,40.36,77992.93,0.0,0.28632,0.00013,21.67332]
[1777239232387,40.36,77992.93,0.0,0.28632,0.00013,21.67332]
[1777239232884,40.36,78002.7,0.0,0.28762,0.00013,21.72265]
[1777239233804,40.36,78002.7,0.0,0.28762,0.00013,21.72265]
[1777239234901,40.36,78006.57,0.0,0.28814,0.00013,21.74224]
[1777239234966,40.36,78007.39,0.0,0.28825,0.00013,21.74653]
[1777239240943,40.37,78013.49,0.0,0.28909,0.00013,21.77808]
[1777239241941,40.37,78013.49,0.0,0.28909,0.00013,21.77808]
[1777239241965,40.37,78004.86,0.0,0.28794,0.00013,21.73496]
[1777239242162,40.37,78004.86,0.0,0.28794,0.00013,21.73496]
[1777239242174,40.37,78004.86,0.0,0.28794,0.00013,21.73496]
[1777239243132,40.37,78004.86,0.0,0.28795,0.00013,21.73532]
[1777239243160,40.37,78004.86,0.0,0.28795,0.00013,21.73532]
[1777239244000,40.37,78004.86,0.0,0.28795,0.00013,21.73532]
[1777239243966,40.37,77996.66,0.0,0.28687,0.00013,21.69442]
[1777239244108,40.37,77996.66,0.0,0.28687,0.00013,21.69442]
[1777239244674,40.37,77996.66,0.0,0.28687,0.00013,21.69442]
[1777239244974,40.37,77982.48,0.0,0.28501,0.00013,21.62323]
[1777239245980,40.37,77963.77,0.0,0.28254,0.00013,21.52829]
[1777239246496,40.37,77963.77,0.0,0.28254,0.00013,21.52829]
[1777239246987,40.37,77964.83,0.0,0.28268,0.00013,21.53378]
[1777239247279,40.37,77964.83,0.0,0.28268,0.00013,21.53378]
[1777239247387,40.37,77964.83,0.0,0.28268,0.00013,21.53378]
[1777239247430,40.37,77964.83,0.0,0.28268,0.00013,21.53378]
[1777239247998,40.37,77963.3,0.0,0.28248,0.00013,21.52607]
[1777239252261,40.37,77968.87,0.0,0.28322,0.00013,21.55471]
[1777239252381,40.37,77968.87,0.0,0.28322,0.00013,21.55471]
[1777239254941,40.37,77968.91,0.0,0.28323,0.00013,21.55504]
[1777239254951,40.37,77968.91,0.0,0.28323,0.00013,21.55504]
[1777239255043,40.37,77968.23,0.0,0.28315,0.00013,21.55164]
[1777239257286,40.38,77967.54,0.0,0.28306,0.00013,21.54827]
[1777239257464,40.38,77967.54,0.0,0.28306,0.00013,21.54827]
[1777239257531,40.38,77967.54,0.0,0.28306,0.00013,21.54827]
[1777239257547,40.38,77967.54,0.0,0.28306,0.00013,21.54827]
[1777239258064,40.38,77966.86,0.0,0.28297,0.00013,21.54489]
[1777239263913,40.38,77974.22,0.0,0.28395,0.00013,21.58251]
[1777239265367,40.38,77977.71,0.0,0.28441,0.00013,21.60032]
[1777239265419,40.38,77977.71,0.0,0.28441,0.00013,21.60032]
[1777239265997,40.38,77984.43,0.0,0.28531,0.00013,21.63464]
[1777239268012,40.38,77993.46,0.0,0.28652,0.00013,21.68071]
[1777239270906,40.38,77995.68,0.0,0.28682,0.00013,21.69213]
[1777239270921,40.38,77995.68,0.0,0.28682,0.00013,21.69213]
[1777239270958,40.38,77995.68,0.0,0.28682,0.00013,21.69213]
[1777239271001,40.39,77997.81,0.0,0.28708,0.00013,21.69918]
[1777239272940,40.39,78006.96,0.0,0.28831,0.00013,21.74543]
[1777239278209,40.39,78013.42,0.0,0.28919,0.00013,21.77835]
[1777239281474,40.4,78021.47,0.0,0.29027,0.00013,21.81899]
[1777239281519,40.4,78021.47,0.0,0.29027,0.00013,21.81899]
[1777239281653,40.4,78022.27,0.0,0.29038,0.00013,21.82296]
[1777239282547,40.4,78030.76,0.0,0.29151,0.00013,21.86514]
[1777239283450,40.4,78030.76,0.0,0.29151,0.00013,21.86514]
[1777239283478,40.4,78030.76,0.0,0.29151,0.00013,21.86514]
[1777239283529,40.4,78030.76,0.0,0.29151,0.00013,21.86514]
[1777239283681,40.4,78030.76,0.0,0.29151,0.00013,21.86514]
[1777239283718,40.4,78034.18,0.0,0.29197,0.00013,21.88216]
[1777239285070,40.4,78034.18,0.0,0.29197,0.00013,21.88216]
[1777239285885,40.4,78034.18,0.0,0.29198,0.00013,21.88224]
[1777239285899,40.4,78034.18,0.0,0.29198,0.00013,21.88224]
[1777239286023,40.4,78034.18,0.0,0.29198,0.00013,21.88224]
[1777239285986,40.4,78031.36,0.0,0.2916,0.00013,21.86846]
[1777239286294,40.4,78031.36,0.0,0.2916,0.00013,21.86846]
[1777239286321,40.4,78031.36,0.0,0.2916,0.00013,21.86846]
[1777239286471,40.4,78027.6,0.0,0.2911,0.00013,21.84986]
[1777239287817,40.4,78027.6,0.0,0.2911,0.00013,21.84986]
[1777239288019,40.4,78023.15,0.0,0.29052,0.00013,21.82799]
[1777239288962,40.4,78023.15,0.0,0.29052,0.00013,21.82799]
[1777239289000,40.4,78023.15,0.0,0.29052,0.00013,21.82799]
[1777239289079,40.4,78022.92,0.0,0.29049,0.00013,21.82697]
[1777239289121,40.4,78022.92,0.0,0.29049,0.00013,21.82697]
[1777239290429,40.4,78021.22,0.0,0.29026,0.00013,21.81854]
[1777239290584,40.4,78021.22,0.0,0.29026,0.00013,21.81854]
[1777239290676,40.4,78019.79,0.0,0.29008,0.00013,21.81156]
[1777239291827,40.4,78019.79,0.0,0.29008,0.00013,21.81156]
[1777239291928,40.4,78018.83,0.0,0.28996,0.00013,21.80706]
[1777239293491,40.4,78018.48,0.0,0.28991,0.00013,21.80532]
[1777239293503,40.4,78018.48,0.0,0.28991,0.00013,21.80532]
[1777239293592,40.4,78017.51,0.0,0.28979,0.00013,21.80065]
[1777239299260,40.41,78017.75,0.0,0.28984,0.00013,21.80262]
[1777239299456,40.41,78017.75,0.0,0.28984,0.00013,21.80262]
[1777239299490,40.41,78017.75,0.0,0.28984,0.00013,21.80262]
[1777239299560,40.41,78017.75,0.0,0.28984,0.00013,21.80262]
[1777239299578,40.41,78024.05,0.0,0.29068,0.00013,21.83404]
[1777239300249,40.41,78024.05,0.0,0.29068,0.00013,21.83404]
[1777239300464,40.41,78036.33,0.0,0.29232,0.00013,21.89488]
[1777239301408,40.41,78036.33,0.0,0.29232,0.00013,21.89488]
[1777239301423,40.41,78036.33,0.0,0.29232,0.00013,21.89488]
[1777239302137,40.41,78037.26,0.0,0.29245,0.00013,21.89958]
[1777239303121,40.41,78037.26,0.0,0.29245,0.00013,21.89958]
[1777239303128,40.41,78047.48,0.0,0.29382,0.00013,21.94988]
[1777239303275,40.41,78047.48,0.0,0.29382,0.00013,21.94988]
[1777239303736,40.41,78047.48,0.0,0.29382,0.00013,21.94988]
[1777239303750,40.41,78047.48,0.0,0.29382,0.00013,21.94988]
[1777239304002,40.41,78048.7,0.0,0.29398,0.00013,21.95595]
[1777239305703,40.41,78048.7,0.0,0.29398,0.00013,21.95595]
[1777239305992,40.41,78048.7,0.0,0.29398,0.00013,21.95595]
[1777239306091,40.41,78052.39,0.0,0.29448,0.00013,21.97402]
[1777239306435,40.41,78052.39,0.0,0.29448,0.00013,21.97402]
[1777239306536,40.41,78070.46,0.0,0.2969,0.00013,22.06203]
[1777239307453,40.41,78070.46,0.0,0.2969,0.00013,22.06203]
[1777239307643,40.41,78070.46,0.0,0.2969,0.00013,22.06203]
[1777239307878,40.41,78070.46,0.0,0.2969,0.00013,22.06203]
[1777239308124,40.41,78081.18,0.0,0.29834,0.00013,22.11387]
[1777239308287,40.41,78081.18,0.0,0.29834,0.00013,22.11387]
[1777239308398,40.41,78081.18,0.0,0.29834,0.00013,22.11387]
[1777239308433,40.41,78081.18,0.0,0.29834,0.00013,22.11387]
[1777239308494,40.41,78081.18,0.0,0.29834,0.00013,22.11387]
[1777239308897,40.41,78081.18,0.0,0.29834,0.00013,22.11387]
[1777239309044,40.41,78081.18,0.0,0.29834,0.00013,22.11387]
[1777239309103,40.41,78087.32,0.0,0.29916,0.00013,22.14327]
[1777239309228,40.41,78087.32,0.0,0.29916,0.00013,22.14327]
[1777239309235,40.41,78087.32,0.0,0.29916,0.00013,22.14327]
[1777239309531,40.41,78107.37,0.0,0.30187,0.00014,22.23924]
[1777239310501,40.41,78107.37,0.0,0.30187,0.00014,22.23924]
[1777239311119,40.41,78107.37,0.0,0.30187,0.00014,22.23924]
[1777239311170,40.41,78112.88,0.0,0.30261,0.00014,22.2653]
[1777239311257,40.41,78112.88,0.0,0.30261,0.00014,22.2653]
[1777239311270,40.41,78112.88,0.0,0.30261,0.00014,22.2653]
[1777239311342,40.41,78112.88,0.0,0.30261,0.00014,22.2653]
[1777239311942,40.41,78103.31,0.0,0.30132,0.00014,22.21979]
[1777239312238,40.41,78103.31,0.0,0.30132,0.00014,22.21979]
[1777239312284,40.41,78103.31,0.0,0.30132,0.00014,22.21979]
[1777239313610,40.41,78103.31,0.0,0.30132,0.00014,22.21979]
[1777239314050,40.41,78103.31,0.0,0.30132,0.00014,22.21979]
[1777239314073,40.41,78103.31,0.0,0.30132,0.00014,22.21979]
[1777239314065,40.41,78093.99,0.0,0.30005,0.00013,22.17477]
[1777239314937,40.41,78082.19,0.0,0.29845,0.00013,22.11783]
[1777239316929,40.4,78074.78,0.0,0.29744,0.00013,22.08177]
[1777239317840,40.4,78074.78,0.0,0.29744,0.00013,22.08177]
[1777239317973,40.4,78073.46,0.0,0.29726,0.00013,22.07527]
[1777239318234,40.4,78073.46,0.0,0.29726,0.00013,22.07527]
[1777239318322,40.4,78073.46,0.0,0.29726,0.00013,22.07527]
[1777239318780,40.4,78064.81,0.0,0.2961,0.00013,22.03328]
[1777239322078,40.4,78062.62,0.0,0.2958,0.00013,22.02244]
[1777239322123,40.4,78060.01,0.0,0.29545,0.00013,22.00959]
[1777239326015,40.4,78067.93,0.0,0.2965,0.00013,22.04781]
[1777239326449,40.4,78067.93,0.0,0.2965,0.00013,22.04781]
[1777239326544,40.4,78067.93,0.0,0.2965,0.00013,22.04781]
[1777239328621,40.4,78068.28,0.0,0.29655,0.00013,22.04941]
[1777239330482,40.4,78069.2,0.0,0.29666,0.00013,22.05369]
[1777239331136,40.4,78069.22,0.0,0.29663,0.00013,22.04949]
[1777239332515,40.4,78075.33,0.0,0.29745,0.00013,22.07911]
[1777239332522,40.4,78075.33,0.0,0.29745,0.00013,22.07911]
[1777239333088,40.4,78077.07,0.0,0.29768,0.00013,22.08731]
[1777239338374,40.39,78076.43,0.0,0.29758,0.00013,22.0837]
[1777239344671,40.39,78076.48,0.0,0.29756,0.00013,22.08308]
[1777239349815,40.38,78077.29,0.0,0.29765,0.00013,22.0864]
[1777239355747,40.38,78074.95,0.0,0.29732,0.00013,22.07437]
[1777239360782,40.38,78074.06,0.0,0.29718,0.00013,22.06952]
[1777239368839,40.37,78073.18,0.0,0.29704,0.00013,22.06442]
[1777239373874,40.37,78072.73,0.0,0.29696,0.00013,22.06162]
[1777239378910,40.36,78071.66,0.0,0.2968,0.00013,22.05593]
[1777239383944,40.36,78071.56,0.0,0.29677,0.00013,22.05496]
[1777239389390,40.36,78070.52,0.0,0.29662,0.00013,22.04952]
[1777239397036,40.35,78070.46,0.0,0.29656,0.00013,22.04426]
[1777239399312,40.35,78070.46,0.0,0.29656,0.00013,22.04426]
[1777239399708,40.35,78070.46,0.0,0.29656,0.00013,22.04426]
[1777239400166,40.35,78058.79,0.0,0.29499,0.00013,21.98709]
[1777239400281,40.35,78058.79,0.0,0.29499,0.00013,21.98709]
[1777239400321,40.35,78058.79,0.0,0.29499,0.00013,21.98709]
[1777239401237,40.35,78058.79,0.0,0.29498,0.00013,21.98699]
[1777239403093,40.35,78042.69,0.0,0.29282,0.00013,21.9079]
[1777239403520,40.35,78042.69,0.0,0.29282,0.00013,21.9079]
[1777239403537,40.35,78042.69,0.0,0.29282,0.00013,21.9079]
[1777239404085,40.35,78042.69,0.0,0.29282,0.00013,21.90789]
[1777239408990,40.35,78037.84,0.0,0.29218,0.00013,21.88406]
[1777239409119,40.35,78038.44,0.0,0.29226,0.00013,21.88706]
[1777239414155,40.35,78036.52,0.0,0.29201,0.00013,21.87774]
[1777239417901,40.35,78035.36,0.0,0.29186,0.00013,21.87214]
[1777239419881,40.35,78030.95,0.0,0.29127,0.00013,21.85041]
[1777239419921,40.35,78030.95,0.0,0.29127,0.00013,21.85041]
[1777239419977,40.35,78030.95,0.0,0.29127,0.00013,21.85041]
[1777239420197,40.35,78030.98,0.0,0.29128,0.00013,21.85062]
[1777239421961,40.36,78026.53,0.0,0.29068,0.00013,21.82862]
[1777239422211,40.36,78026.53,0.0,0.29069,0.00013,21.82878]
[1777239422833,40.36,78026.53,0.0,0.29069,0.00013,21.82878]
[1777239422942,40.36,78026.53,0.0,0.29069,0.00013,21.82878]
[1777239422997,40.36,78026.53,0.0,0.29069,0.00013,21.82878]
[1777239423278,40.36,78026.53,0.0,0.29069,0.00013,21.82878]
[1777239423312,40.36,78025.64,0.0,0.29057,0.00013,21.82436]
[1777239423448,40.36,78025.64,0.0,0.29057,0.00013,21.82436]
[1777239423602,40.36,78025.64,0.0,0.29057,0.00013,21.82436]
[1777239423721,40.36,78025.64,0.0,0.29057,0.00013,21.82436]
[1777239423824,40.36,78025.64,0.0,0.29057,0.00013,21.82436]
[1777239424257,40.36,77975.08,0.0,0.28387,0.00013,21.57057]
[1777239424720,40.36,77975.08,0.0,0.28387,0.00013,21.57057]
[1777239425253,40.36,77975.08,0.0,0.28387,0.00013,21.57066]
[1777239425502,40.36,77975.08,0.0,0.28387,0.00013,21.57066]
[1777239426269,40.36,77973.26,0.0,0.28363,0.00013,21.56134]
[1777239430276,40.36,77973.81,0.0,0.2837,0.00013,21.56415]
[1777239430322,40.36,77979.48,0.0,0.28445,0.00013,21.59288]
[1777239430367,40.36,77979.48,0.0,0.28445,0.00013,21.59288]
[1777239432291,40.36,77988.41,0.0,0.28563,0.00013,21.63797]
[1777239432639,40.36,77988.41,0.0,0.28563,0.00013,21.63797]
[1777239432674,40.36,77988.41,0.0,0.28563,0.00013,21.63797]
[1777239433298,40.36,77990.93,0.0,0.28596,0.00013,21.6506]
[1777239434175,40.36,77990.93,0.0,0.28596,0.00013,21.6506]
[1777239436184,40.35,77992.91,0.0,0.28621,0.00013,21.66041]
[1777239436319,40.35,77994.26,0.0,0.28639,0.00013,21.66711]
[1777239440267,40.35,77997.23,0.0,0.28678,0.00013,21.68176]
[1777239440347,40.35,77997.85,0.0,0.28686,0.00013,21.68478]
[1777239444339,40.35,78001.88,0.0,0.28738,0.00013,21.70472]
[1777239444495,40.35,78001.88,0.0,0.28738,0.00013,21.70472]
[1777239444763,40.35,78002.56,0.0,0.28747,0.00013,21.70793]
[1777239445898,40.35,78010.56,0.0,0.28853,0.00013,21.74821]
[1777239449596,40.35,78009.94,0.0,0.28847,0.00013,21.74568]
[1777239450194,40.35,78009.94,0.0,0.28847,0.00013,21.74568]
[1777239450345,40.35,78009.94,0.0,0.28847,0.00013,21.74568]
[1777239450293,40.35,78008.42,0.0,0.28827,0.00013,21.73827]
[1777239450612,40.35,78008.42,0.0,0.28827,0.00013,21.73827]
[1777239450622,40.36,77994.42,0.0,0.28642,0.00013,21.66823]
[1777239452422,40.36,77994.42,0.0,0.28639,0.00013,21.6641]
[1777239452436,40.36,77994.42,0.0,0.28639,0.00013,21.6641]
[1777239452440,40.36,77994.42,0.0,0.28639,0.00013,21.6641]
[1777239452449,40.36,77994.42,0.0,0.28639,0.00013,21.6641]
[1777239452742,40.36,77986.85,0.0,0.28539,0.00013,21.62587]
[1777239454553,40.36,77986.85,0.0,0.28539,0.00013,21.62586]
[1777239456556,40.36,77985.22,0.0,0.28517,0.00013,21.61761]
[1777239457461,40.35,77991.93,0.0,0.28606,0.00013,21.65144]
[1777239457467,40.35,77991.93,0.0,0.28606,0.00013,21.65144]
[1777239458331,40.35,77992.65,0.0,0.28615,0.00013,21.65503]
[1777239458604,40.35,77992.65,0.0,0.28615,0.00013,21.65503]
[1777239464516,40.35,77994.59,0.0,0.2864,0.00013,21.66438]
[1777239469692,40.35,78001.1,0.0,0.28725,0.00013,21.69672]
[1777239472810,40.35,78001.73,0.0,0.28733,0.00013,21.6997]
[1777239473079,40.35,78002.25,0.0,0.2874,0.00013,21.70222]
[1777239476603,40.35,78012.3,0.0,0.28874,0.00013,21.75275]
[1777239481639,40.35,78011.72,0.0,0.28868,0.00013,21.75074]
[1777239486674,40.36,78010.0,0.0,0.28848,0.00013,21.74302]
[1777239491709,40.37,78003.44,0.0,0.28764,0.00013,21.71115]
[1777239497238,40.37,78005.88,0.0,0.28798,0.00013,21.72415]
[1777239497418,40.37,78005.88,0.0,0.28798,0.00013,21.72415]
[1777239497338,40.37,78007.05,0.0,0.28814,0.00013,21.73018]
[1777239498127,40.37,78007.05,0.0,0.28814,0.00013,21.73018]
[1777239498131,40.37,78007.05,0.0,0.28814,0.00013,21.73018]
[1777239498228,40.37,78005.99,0.0,0.28801,0.00013,21.72505]
[1777239498830,40.37,78005.99,0.0,0.28801,0.00013,21.72505]
[1777239498883,40.37,78005.99,0.0,0.28801,0.00013,21.72505]
[1777239500016,40.37,78015.87,0.0,0.28933,0.00013,21.77473]
[1777239504872,40.38,78014.13,0.0,0.28911,0.00013,21.76655]
[1777239505288,40.38,78014.13,0.0,0.28911,0.00013,21.76655]
[1777239505401,40.38,78014.13,0.0,0.28911,0.00013,21.76655]
[1777239505336,40.38,78013.56,0.0,0.28904,0.00013,21.76384]
[1777239507821,40.38,78022.31,0.0,0.29021,0.00013,21.80771]
[1777239512858,40.38,78021.37,0.0,0.29007,0.00013,21.79937]
[1777239519906,40.39,78021.71,0.0,0.29014,0.00013,21.80172]
[1777239527962,40.39,78023.24,0.0,0.29036,0.00013,21.81003]
[1777239532996,40.39,78023.83,0.0,0.29045,0.00013,21.81338]
[1777239534047,40.39,78023.83,0.0,0.29045,0.00013,21.81338]
[1777239534077,40.39,78023.83,0.0,0.29045,0.00013,21.81338]
[1777239534162,40.39,78023.83,0.0,0.29045,0.00013,21.81338]
[1777239534353,40.39,78024.91,0.0,0.2906,0.00013,21.81882]
[1777239535414,40.39,78034.22,0.0,0.29184,0.00013,21.86497]
[1777239541053,40.39,78039.03,0.0,0.29249,0.00013,21.88883]
[1777239544030,40.39,78040.84,0.0,0.29273,0.00013,21.89775]
[1777239544450,40.39,78040.84,0.0,0.29273,0.00013,21.89775]
[1777239544095,40.39,78043.22,0.0,0.29305,0.00013,21.90947]
[1777239545740,40.39,78043.22,0.0,0.29305,0.00013,21.90946]
[1777239546107,40.39,78043.22,0.0,0.29305,0.00013,21.90946]
[1777239549840,40.39,78045.45,0.0,0.29334,0.00013,21.92035]
[1777239550253,40.39,78046.98,0.0,0.29355,0.00013,21.92783]
[1777239556158,40.39,78048.64,0.0,0.29376,0.00013,21.93561]
[1777239559691,40.39,78048.54,0.0,0.29374,0.00013,21.93493]
[1777239560294,40.39,78049.89,0.0,0.29392,0.00013,21.94148]
[1777239562343,40.39,78049.89,0.0,0.29391,0.00013,21.94141]
[1777239562395,40.39,78053.03,0.0,0.29433,0.00013,21.95672]
[1777239563467,40.39,78053.03,0.0,0.29433,0.00013,21.95672]
[1777239563597,40.39,78053.03,0.0,0.29433,0.00013,21.95664]
[1777239563616,40.39,78053.03,0.0,0.29433,0.00013,21.95664]
[1777239564428,40.39,78055.48,0.0,0.29466,0.00013,21.96854]
[1777239565610,40.39,78055.48,0.0,0.29465,0.00013,21.96845]
[1777239565623,40.39,78055.48,0.0,0.29465,0.00013,21.96845]
[1777239566559,40.39,78056.77,0.0,0.29482,0.00013,21.97467]
[1777239566570,40.39,78056.77,0.0,0.29482,0.00013,21.97467]
[1777239572185,40.38,78060.27,0.0,0.29525,0.00013,21.98712]
[1777239572434,40.38,78060.27,0.0,0.29525,0.00013,21.98712]
[1777239572462,40.38,78060.39,0.0,0.29526,0.00013,21.98758]
[1777239574502,40.38,78060.39,0.0,0.29526,0.00013,21.98746]
[1777239577219,40.38,78068.58,0.0,0.29635,0.00013,22.02697]
[1777239578457,40.38,78069.05,0.0,0.29641,0.00013,22.02911]
[1777239578469,40.38,78069.05,0.0,0.29641,0.00013,22.02911]
[1777239578540,40.38,78067.49,0.0,0.29619,0.00013,22.02138]
[1777239579098,40.38,78067.49,0.0,0.29619,0.00013,22.02138]
[1777239579118,40.38,78067.49,0.0,0.29619,0.00013,22.02138]
[1777239579330,40.38,78067.49,0.0,0.29619,0.00013,22.02124]
[1777239580465,40.38,78056.66,0.0,0.29473,0.00013,21.96827]
[1777239580582,40.38,78056.66,0.0,0.29473,0.00013,21.96827]
[1777239581343,40.38,78056.66,0.0,0.29473,0.00013,21.96818]
[1777239586379,40.37,78056.19,0.0,0.29465,0.00013,21.96543]
[1777239590219,40.37,78055.63,0.0,0.29457,0.00013,21.96243]
[1777239590261,40.37,78055.63,0.0,0.29457,0.00013,21.96243]
[1777239590426,40.37,78055.63,0.0,0.29457,0.00013,21.96243]
[1777239590476,40.37,78055.63,0.0,0.29457,0.00013,21.96243]
[1777239590481,40.37,78049.86,0.0,0.29379,0.00013,21.93406]
[1777239593428,40.37,78041.88,0.0,0.29272,0.00013,21.89464]
[1777239597443,40.37,78039.55,0.0,0.29241,0.00013,21.88309]
[1777239597465,40.37,78039.55,0.0,0.29241,0.00013,21.88309]
[1777239599299,40.37,78039.02,0.0,0.29233,0.00013,21.88045]
[1777239599335,40.37,78039.02,0.0,0.29233,0.00013,21.88045]
[1777239603033,40.37,78032.19,0.0,0.29142,0.00013,21.84668]
[1777239603498,40.37,78031.19,0.0,0.29129,0.00013,21.84176]
[1777239605987,40.37,78030.51,0.0,0.2912,0.00013,21.83846]
[1777239606259,40.37,78030.51,0.0,0.2912,0.00013,21.83846]
[1777239606322,40.37,78030.51,0.0,0.2912,0.00013,21.83846]
[1777239606331,40.37,78030.51,0.0,0.2912,0.00013,21.83846]
[1777239606519,40.37,78030.19,0.0,0.29116,0.00013,21.8369]
[1777239608533,40.37,78022.57,0.0,0.29014,0.00013,21.79919]
[1777239614575,40.37,78021.24,0.0,0.28998,0.00013,21.79296]
[1777239620050,40.37,78020.75,0.0,0.28992,0.00013,21.79088]
[1777239625654,40.38,78024.48,0.0,0.29043,0.00013,21.80987]
[1777239628176,40.38,78024.14,0.0,0.29039,0.00013,21.80826]
[1777239628560,40.38,78024.14,0.0,0.29039,0.00013,21.80826]
[1777239628542,40.38,78024.82,0.0,0.29048,0.00013,21.81171]
[1777239628588,40.38,78024.82,0.0,0.29048,0.00013,21.81171]
[1777239628681,40.38,78024.82,0.0,0.29048,0.00013,21.81171]
[1777239628717,40.38,78024.82,0.0,0.29048,0.00013,21.81171]
[1777239628761,40.38,78024.82,0.0,0.29048,0.00013,21.81171]
[1777239628834,40.38,78024.82,0.0,0.29048,0.00013,21.81171]
[1777239628941,40.38,78024.82,0.0,0.29048,0.00013,21.81171]
[1777239629126,40.38,78024.82,0.0,0.29048,0.00013,21.81171]
[1777239629226,40.38,78033.59,0.0,0.29165,0.00013,21.85522]
[1777239630383,40.38,78033.59,0.0,0.29165,0.00013,21.85522]
[1777239630419,40.38,78033.59,0.0,0.29165,0.00013,21.85522]
[1777239630431,40.38,78033.59,0.0,0.29165,0.00013,21.85522]
[1777239631286,40.38,78038.57,0.0,0.29232,0.00013,21.87984]
[1777239631308,40.38,78038.57,0.0,0.29232,0.00013,21.87984]
[1777239632632,40.38,78036.4,0.0,0.292,0.00013,21.86502]
[1777239632860,40.38,78036.4,0.0,0.292,0.00013,21.86502]
[1777239634466,40.38,78034.63,0.0,0.29177,0.00013,21.8563]
[1777239634517,40.38,78032.39,0.0,0.29147,0.00013,21.84526]
[1777239639753,40.38,78035.0,0.0,0.29182,0.00013,21.85839]
[1777239645797,40.38,78035.83,0.0,0.29194,0.00013,21.8627]
[1777239650956,40.38,78037.5,0.0,0.29217,0.00013,21.87116]
[1777239653771,40.38,78038.17,0.0,0.29226,0.00013,21.87454]
[1777239653872,40.38,78037.62,0.0,0.29219,0.00013,21.87186]
[1777239661026,40.38,78037.86,0.0,0.29223,0.00013,21.87331]
[1777239666942,40.39,78037.97,0.0,0.29225,0.00013,21.87407]
[1777239671978,40.39,78037.1,0.0,0.29214,0.00013,21.86997]
[1777239676099,40.39,78037.19,0.0,0.29215,0.00013,21.87053]
[1777239677000,40.39,78035.4,0.0,0.29192,0.00013,21.86173]
[1777239677020,40.39,78035.4,0.0,0.29192,0.00013,21.86173]
[1777239681166,40.39,78026.41,0.0,0.29073,0.00013,21.81758]
[1777239687085,40.39,78026.44,0.0,0.29075,0.00013,21.81827]
[1777239692120,40.4,78026.25,0.0,0.2907,0.00013,21.81367]
[1777239697157,40.4,78025.74,0.0,0.29065,0.00013,21.81163]
[1777239702122,40.4,78025.28,0.0,0.2906,0.00013,21.80976]
[1777239702634,40.4,78025.28,0.0,0.2906,0.00013,21.80976]
[1777239702223,40.4,78024.93,0.0,0.29056,0.00013,21.80813]
[1777239703531,40.4,78024.93,0.0,0.29056,0.00013,21.80813]
[1777239709241,40.41,78024.44,0.0,0.29051,0.00013,21.80644]
[1777239712087,40.41,78024.2,0.0,0.29049,0.00013,21.80546]
[1777239712262,40.41,78024.2,0.0,0.29049,0.00013,21.80557]
[1777239715426,40.41,78023.9,0.0,0.29045,0.00013,21.80419]
[1777239715479,40.41,78023.98,0.0,0.29047,0.00013,21.8048]
[1777239716355,40.41,78023.98,0.0,0.29047,0.00013,21.8048]
[1777239716457,40.41,78023.98,0.0,0.29047,0.00013,21.80491]
[1777239722212,40.41,78022.34,0.0,0.29027,0.00013,21.79732]
[1777239722225,40.41,78022.34,0.0,0.29027,0.00013,21.79744]
[1777239723262,40.41,78022.34,0.0,0.29027,0.00013,21.79744]
[1777239723339,40.41,78022.34,0.0,0.29028,0.00013,21.79755]
[1777239724061,40.41,78022.34,0.0,0.29028,0.00013,21.79755]
[1777239724346,40.41,78022.1,0.0,0.29025,0.00013,21.79647]
[1777239724719,40.41,78022.1,0.0,0.29025,0.00013,21.79647]
[1777239725353,40.42,78019.42,0.0,0.28989,0.00013,21.78327]
[1777239727629,40.42,78019.26,0.0,0.28988,0.00013,21.7826]
[1777239727644,40.42,78019.26,0.0,0.28988,0.00013,21.7826]
[1777239728883,40.42,78018.3,0.0,0.28976,0.00013,21.77807]
[1777239729380,40.42,78017.29,0.0,0.28963,0.00013,21.77318]
[1777239731498,40.42,78017.66,0.0,0.28968,0.00013,21.77515]
[1777239731500,40.42,78017.08,0.0,0.28961,0.00013,21.7724]
[1777239732941,40.42,78017.08,0.0,0.28961,0.00013,21.77253]
[1777239733025,40.42,78016.95,0.0,0.2896,0.00013,21.77202]
[1777239734956,40.42,78016.95,0.0,0.2896,0.00013,21.77216]
[1777239734981,40.42,78016.95,0.0,0.2896,0.00013,21.77216]
[1777239740463,40.43,78017.18,0.0,0.28965,0.00013,21.77411]
[1777239741030,40.43,78017.18,0.0,0.28965,0.00013,21.77411]
[1777239741038,40.43,78017.18,0.0,0.28965,0.00013,21.77411]
[1777239749149,40.43,78017.62,0.0,0.28973,0.00013,21.77696]
[1777239749525,40.43,78017.76,0.0,0.28976,0.00013,21.77818]
[1777239754561,40.44,78014.38,0.0,0.28931,0.00013,21.75795]
[1777239755471,40.44,78014.38,0.0,0.28931,0.00013,21.75795]
[1777239755507,40.44,78014.38,0.0,0.28931,0.00013,21.75795]
[1777239757319,40.44,78011.26,0.0,0.2889,0.00013,21.74271]
[1777239757583,40.44,78007.51,0.0,0.28841,0.00013,21.72416]
[1777239761185,40.44,78004.51,0.0,0.28802,0.00013,21.70971]
[1777239761196,40.44,78004.51,0.0,0.28802,0.00013,21.70971]
[1777239763274,40.45,78003.61,0.0,0.28791,0.00013,21.70557]
[1777239763404,40.45,78003.61,0.0,0.28791,0.00013,21.70557]
[1777239764029,40.45,78002.75,0.0,0.2878,0.00013,21.70145]
[1777239764041,40.45,78002.75,0.0,0.2878,0.00013,21.70145]
[1777239765447,40.45,78002.75,0.0,0.28781,0.00013,21.70163]
[1777239765686,40.45,77997.2,0.0,0.28708,0.00013,21.67404]
[1777239766037,40.45,77997.2,0.0,0.28708,0.00013,21.67404]
[1777239766786,40.45,77997.2,0.0,0.28709,0.00013,21.67425]
[1777239767653,40.45,77991.76,0.0,0.28636,0.00013,21.64684]
[1777239771553,40.45,77994.58,0.0,0.28673,0.00013,21.66082]
[1777239771682,40.45,77994.51,0.0,0.28672,0.00013,21.66028]
[1777239776715,40.44,77994.91,0.0,0.28676,0.00013,21.66182]
[1777239781872,40.44,77995.29,0.0,0.28679,0.00013,21.66322]
[1777239787794,40.44,77993.83,0.0,0.28659,0.00013,21.65552]
[1777239792828,40.44,77993.74,0.0,0.2866,0.00013,21.65596]
[1777239794622,40.44,77993.74,0.0,0.2866,0.00013,21.65596]
[1777239794647,40.44,77993.74,0.0,0.2866,0.00013,21.65596]
[1777239795462,40.45,77992.81,0.0,0.28649,0.00013,21.65177]
[1777239795495,40.45,77992.81,0.0,0.28649,0.00013,21.65177]
[1777239795923,40.45,77991.05,0.0,0.28626,0.00013,21.64286]
[1777239795953,40.45,77990.37,0.0,0.28616,0.00013,21.63937]
[1777239797877,40.45,77990.8,0.0,0.28622,0.00013,21.64147]
[1777239798869,40.44,77990.8,0.0,0.28622,0.00013,21.64133]
[1777239802863,40.44,77988.56,0.0,0.28591,0.00013,21.62986]
[1777239802892,40.44,77988.56,0.0,0.28591,0.00013,21.62986]
[1777239802935,40.44,77989.71,0.0,0.28606,0.00013,21.63558]
[1777239805800,40.44,77993.04,0.0,0.2865,0.00013,21.65216]
[1777239806075,40.44,77993.04,0.0,0.2865,0.00013,21.65216]
[1777239806169,40.44,77993.57,0.0,0.28657,0.00013,21.65473]
[1777239811783,40.44,77993.17,0.0,0.2865,0.00013,21.65227]
[1777239817145,40.44,77992.07,0.0,0.28632,0.00013,21.64216]
[1777239820049,40.44,77991.19,0.0,0.28619,0.00013,21.63755]
[1777239820554,40.44,77991.19,0.0,0.28619,0.00013,21.63755]
[1777239820655,40.43,77988.22,0.0,0.2858,0.00013,21.62244]
[1777239823796,40.43,77983.85,0.0,0.28521,0.00013,21.60023]
[1777239824047,40.43,77983.23,0.0,0.28513,0.00013,21.59705]
[1777239827361,40.43,77982.3,0.0,0.285,0.00013,21.59225]
[1777239827390,40.43,77982.17,0.0,0.28499,0.00013,21.59155]
[1777239830647,40.43,77977.42,0.0,0.28436,0.00013,21.56747]
[1777239830714,40.43,77977.42,0.0,0.28436,0.00013,21.56747]
[1777239831153,40.43,77976.65,0.0,0.28425,0.00013,21.56355]
[1777239834012,40.43,77967.48,0.0,0.28305,0.00013,21.51704]
[1777239834526,40.43,77967.48,0.0,0.28305,0.00013,21.51704]
[1777239834564,40.43,77967.48,0.0,0.28305,0.00013,21.51704]
[1777239834637,40.43,77967.48,0.0,0.28305,0.00013,21.51704]
[1777239834755,40.43,77967.48,0.0,0.28305,0.00013,21.51704]
[1777239834750,40.43,77966.37,0.0,0.2829,0.00013,21.51142]
[1777239835478,40.43,77966.37,0.0,0.2829,0.00013,21.51142]
[1777239835525,40.43,77963.03,0.0,0.28246,0.00013,21.49446]
[1777239841167,40.43,77963.17,0.0,0.28249,0.00013,21.49549]
[1777239844657,40.43,77965.97,0.0,0.28286,0.00013,21.50981]
[1777239844753,40.43,77965.48,0.0,0.2828,0.00013,21.50736]
[1777239850229,40.44,77966.22,0.0,0.2829,0.00013,21.51136]
[1777239855264,40.44,77971.33,0.0,0.28358,0.00013,21.53742]
[1777239857290,40.44,77973.37,0.0,0.28385,0.00013,21.54776]
[1777239857303,40.44,77975.65,0.0,0.28415,0.00013,21.55931]
[1777239861701,40.44,77975.24,0.0,0.28409,0.00013,21.55721]
[1777239861723,40.44,77975.67,0.0,0.28415,0.00013,21.55938]
[1777239862942,40.44,77981.49,0.0,0.28491,0.00013,21.58878]
[1777239863308,40.44,77981.49,0.0,0.28491,0.00013,21.58878]
[1777239863383,40.44,77983.25,0.0,0.28515,0.00013,21.59762]
[1777239864254,40.44,77983.25,0.0,0.28515,0.00013,21.59762]
[1777239864343,40.44,77983.74,0.0,0.28521,0.00013,21.60003]
[1777239865675,40.44,77983.74,0.0,0.28521,0.00013,21.60003]
[1777239865776,40.44,77983.74,0.0,0.28521,0.00013,21.59998]
[1777239871554,40.43,77986.1,0.0,0.28551,0.00013,21.61155]
[1777239877419,40.43,77986.49,0.0,0.28552,0.00013,21.60885]
[1777239882597,40.43,77988.5,0.0,0.28577,0.00013,21.61858]
[1777239888495,40.43,77989.57,0.0,0.28592,0.00013,21.62414]
[1777239893641,40.44,77989.84,0.0,0.28598,0.00013,21.62647]
[1777239900580,40.44,77988.36,0.0,0.28579,0.00013,21.61905]
[1777239901883,40.43,77988.68,0.0,0.28583,0.00013,21.62058]
[1777239902059,40.43,77988.68,0.0,0.28583,0.00013,21.62058]
[1777239902738,40.44,77980.57,0.0,0.28476,0.00013,21.57994]
[1777239903476,40.44,77980.57,0.0,0.28476,0.00013,21.57994]
[1777239903742,40.44,77977.44,0.0,0.28435,0.00013,21.56404]
[1777239903960,40.44,77977.44,0.0,0.28435,0.00013,21.56404]
[1777239904412,40.44,77977.44,0.0,0.28435,0.00013,21.56404]
[1777239904445,40.44,77977.44,0.0,0.28435,0.00013,21.56404]
[1777239904610,40.44,77977.44,0.0,0.28435,0.00013,21.564]
[1777239905822,40.44,77967.67,0.0,0.28306,0.00013,21.51446]
[1777239907728,40.44,77967.67,0.0,0.28306,0.00013,21.51446]
[1777239907733,40.44,77966.88,0.0,0.28295,0.00013,21.51046]
[1777239910762,40.44,77966.97,0.0,0.28297,0.00013,21.51094]
[1777239911658,40.44,77967.22,0.0,0.283,0.00013,21.51222]
[1777239913440,40.44,77965.51,0.0,0.28278,0.00013,21.50354]
[1777239913470,40.44,77965.51,0.0,0.28278,0.00013,21.50354]
[1777239913852,40.44,77965.51,0.0,0.28278,0.00013,21.50354]
[1777239913856,40.44,77965.51,0.0,0.28278,0.00013,21.50354]
[1777239914783,40.44,77961.05,0.0,0.28219,0.00013,21.48086]
[1777239920722,40.44,77958.43,0.0,0.28185,0.00013,21.46761]
[1777239925758,40.44,77953.11,0.0,0.28115,0.00013,21.44054]
[1777239930035,40.44,77950.53,0.0,0.28082,0.00013,21.42751]
[1777239930043,40.44,77950.53,0.0,0.28082,0.00013,21.42751]
[1777239931265,40.44,77951.09,0.0,0.28089,0.00013,21.43043]
[1777239931800,40.44,77948.18,0.0,0.28048,0.00013,21.41143]
[1777239934173,40.44,77945.03,0.0,0.28007,0.00013,21.39544]
[1777239934826,40.44,77945.03,0.0,0.28008,0.00013,21.39552]
[1777239935313,40.44,77945.03,0.0,0.28008,0.00013,21.39552]
[1777239937191,40.44,77946.58,0.0,0.28028,0.00013,21.40363]
[1777239937303,40.44,77946.58,0.0,0.28028,0.00013,21.40363]
[1777239937842,40.44,77946.49,0.0,0.28027,0.00013,21.40325]
[1777239938218,40.44,77946.49,0.0,0.28027,0.00013,21.40325]
[1777239940263,40.44,77943.45,0.0,0.27988,0.00013,21.38784]
[1777239940864,40.44,77943.73,0.0,0.27992,0.00013,21.38938]
[1777239945897,40.44,77941.61,0.0,0.27966,0.00013,21.37903]
[1777239948388,40.45,77941.58,0.0,0.27965,0.00013,21.37898]
[1777239948402,40.45,77941.58,0.0,0.27965,0.00013,21.37898]
[1777239948471,40.45,77941.69,0.0,0.27967,0.00013,21.37977]
[1777239953535,40.45,77944.8,0.0,0.28009,0.00013,21.39613]
[1777239957431,40.45,77946.17,0.0,0.28028,0.00013,21.40356]
[1777239963015,40.45,77945.43,0.0,0.28021,0.00013,21.40055]
[1777239965316,40.46,77946.0,0.0,0.28029,0.00013,21.40358]
[1777239965340,40.46,77946.0,0.0,0.28029,0.00013,21.40358]
[1777239970681,40.46,77946.07,0.0,0.28031,0.00013,21.40453]
[1777239970686,40.46,77946.07,0.0,0.28031,0.00013,21.40453]
[1777239970782,40.46,77947.21,0.0,0.28046,0.00013,21.41048]
[1777239976250,40.46,77948.9,0.0,0.2807,0.00013,21.41981]
[1777239977751,40.46,77948.9,0.0,0.2807,0.00013,21.41981]
[1777239978568,40.46,77948.97,0.0,0.28072,0.00013,21.42029]
[1777239984163,40.47,77949.38,0.0,0.28079,0.00013,21.42321]
[1777239986069,40.47,77949.93,0.0,0.28087,0.00013,21.42614]
[1777239986457,40.47,77949.93,0.0,0.28087,0.00013,21.42614]
[1777239986474,40.47,77949.93,0.0,0.28087,0.00013,21.42614]
[1777239986770,40.47,77949.93,0.0,0.28087,0.00013,21.42614]
[1777239986902,40.47,77934.73,0.0,0.27888,0.00013,21.34837]
[1777239987035,40.47,77934.73,0.0,0.27888,0.00013,21.34837]
[1777239987049,40.47,77934.73,0.0,0.27888,0.00013,21.34837]
[1777239987241,40.47,77934.73,0.0,0.27888,0.00013,21.34837]
[1777239987388,40.47,77934.73,0.0,0.27888,0.00013,21.34837]
[1777239987550,40.47,77934.73,0.0,0.27888,0.00013,21.34837]
[1777239987653,40.47,77914.15,0.0,0.2762,0.00013,21.24215]
[1777239988008,40.47,77914.15,0.0,0.2762,0.00013,21.24215]
[1777239988194,40.47,77914.15,0.0,0.2762,0.00013,21.24215]
[1777239988301,40.47,77914.15,0.0,0.2762,0.00013,21.24215]
[1777239988792,40.47,77892.42,0.0,0.27337,0.00013,21.1288]
[1777239989672,40.47,77882.07,0.0,0.27203,0.00013,21.07461]
[1777239990295,40.47,77882.07,0.0,0.27203,0.00013,21.07461]
[1777239990497,40.47,77882.07,0.0,0.27203,0.00013,21.07461]
[1777239990573,40.47,77882.59,0.0,0.2721,0.00013,21.07739]
[1777239992101,40.47,77882.59,0.0,0.27207,0.00013,21.07331]
[1777239992184,40.47,77882.59,0.0,0.27207,0.00013,21.07331]
[1777239992233,40.47,77877.97,0.0,0.27148,0.00013,21.04917]
[1777239996331,40.47,77876.68,0.0,0.27133,0.00013,21.04283]
[1777239996392,40.47,77876.68,0.0,0.27133,0.00013,21.04283]
[1777239996405,40.47,77876.68,0.0,0.27133,0.00013,21.04283]
[1777239996484,40.47,77876.68,0.0,0.27133,0.00013,21.04283]
[1777239996517,40.47,77876.68,0.0,0.27133,0.00013,21.04283]
[1777239996764,40.47,77881.11,0.0,0.2719,0.00013,21.06628]
[1777239998346,40.47,77881.11,0.0,0.27191,0.00013,21.06644]
[1777239998378,40.47,77893.85,0.0,0.27356,0.00013,21.13327]
[1777239999998,40.47,77895.5,0.0,0.27377,0.00013,21.14197]
[1777240000032,40.47,77895.5,0.0,0.27377,0.00013,21.14197]
[1777240000739,40.47,77895.5,0.0,0.27377,0.00013,21.14197]
[1777240000759,40.47,77895.5,0.0,0.27377,0.00013,21.14197]
[1777240000915,40.47,77895.5,0.0,0.27377,0.00013,21.14197]
[1777240000840,40.47,77897.22,0.0,0.274,0.00013,21.15108]
[1777240000972,40.47,77897.22,0.0,0.274,0.00013,21.15108]
[1777240000986,40.47,77897.22,0.0,0.274,0.00013,21.15108]
[1777240001188,40.47,77897.22,0.0,0.274,0.00013,21.15108]
[1777240001645,40.47,77903.69,0.0,0.27484,0.00013,21.18478]
[1777240002995,40.48,77903.82,0.0,0.27486,0.00013,21.18554]
[1777240003387,40.48,77903.82,0.0,0.27486,0.00013,21.18554]
[1777240003413,40.48,77922.08,0.0,0.27723,0.00013,21.2802]
[1777240004451,40.48,77922.08,0.0,0.27723,0.00013,21.2802]
[1777240004546,40.48,77922.08,0.0,0.27723,0.00013,21.2802]
[1777240004820,40.48,77922.08,0.0,0.27723,0.00013,21.2802]
[1777240004921,40.48,77922.08,0.0,0.27723,0.00013,21.2802]
[1777240004908,40.48,77934.11,0.0,0.2788,0.00013,21.34221]
[1777240004979,40.48,77934.11,0.0,0.2788,0.00013,21.34221]
[1777240005323,40.48,77934.11,0.0,0.2788,0.00013,21.34221]
[1777240005381,40.47,77929.61,0.0,0.27821,0.00013,21.31899]
[1777240010367,40.47,77923.08,0.0,0.27735,0.00013,21.28491]
[1777240010465,40.47,77920.2,0.0,0.27697,0.00013,21.26994]
[1777240011400,40.47,77920.2,0.0,0.27697,0.00013,21.26994]
[1777240011441,40.47,77919.61,0.0,0.27689,0.00013,21.26682]
[1777240016549,40.47,77918.52,0.0,0.27674,0.00013,21.26082]
[1777240019091,40.47,77918.65,0.0,0.27675,0.00013,21.26127]
[1777240019294,40.47,77918.65,0.0,0.27675,0.00013,21.26127]
[1777240019320,40.47,77918.65,0.0,0.27675,0.00013,21.26127]
[1777240019423,40.47,77918.65,0.0,0.27675,0.00013,21.26127]
[1777240021516,40.47,77925.69,0.0,0.27767,0.00013,21.29756]
[1777240021552,40.47,77925.69,0.0,0.27767,0.00013,21.29756]
[1777240021561,40.47,77925.69,0.0,0.27767,0.00013,21.29756]
[1777240027468,40.47,77927.13,0.0,0.27785,0.00013,21.30472]
[1777240027961,40.47,77927.13,0.0,0.27785,0.00013,21.30472]
[1777240027561,40.47,77927.12,0.0,0.27785,0.00013,21.30462]
[1777240028485,40.47,77927.12,0.0,0.27785,0.00013,21.30457]
[1777240029622,40.47,77927.12,0.0,0.27785,0.00013,21.30457]
[1777240029684,40.47,77927.12,0.0,0.27785,0.00013,21.30457]
[1777240030097,40.47,77926.97,0.0,0.27782,0.00013,21.30374]
[1777240032718,40.47,77920.88,0.0,0.27702,0.00013,21.27205]
[1777240032952,40.46,77919.98,0.0,0.2769,0.00013,21.26719]
[1777240033554,40.46,77919.98,0.0,0.2769,0.00013,21.26719]
[1777240033642,40.46,77918.46,0.0,0.2767,0.00013,21.25933]
[1777240034332,40.46,77918.46,0.0,0.2767,0.00013,21.25933]
[1777240034352,40.46,77918.46,0.0,0.2767,0.00013,21.25933]
[1777240034531,40.46,77918.46,0.0,0.2767,0.00013,21.25923]
[1777240036288,40.46,77922.55,0.0,0.27723,0.00013,21.2802]
[1777240036690,40.46,77926.32,0.0,0.27772,0.00013,21.29967]
[1777240037061,40.46,77926.32,0.0,0.27772,0.00013,21.29967]
[1777240037083,40.46,77926.32,0.0,0.27772,0.00013,21.29967]
[1777240037097,40.46,77926.32,0.0,0.27772,0.00013,21.29967]
[1777240042911,40.45,77929.42,0.0,0.27807,0.00013,21.31372]
[1777240044582,40.45,77930.1,0.0,0.27812,0.00013,21.31577]
[1777240044602,40.44,77930.1,0.0,0.2781,0.00013,21.31507]
[1777240045478,40.44,77930.1,0.0,0.2781,0.00013,21.31507]
[1777240045512,40.44,77930.1,0.0,0.2781,0.00013,21.31507]
[1777240045876,40.44,77930.1,0.0,0.2781,0.00013,21.31507]
[1777240049968,40.42,77925.5,0.0,0.2774,0.00013,21.28754]
[1777240059707,40.39,77923.43,0.0,0.27694,0.00013,21.26639]
[1777240062191,40.39,77923.65,0.0,0.27694,0.00013,21.26669]
[1777240062728,40.38,77923.63,0.0,0.27694,0.00013,21.26651]
[1777240065055,40.38,77923.63,0.0,0.27694,0.00013,21.26651]
[1777240065076,40.38,77923.63,0.0,0.27694,0.00013,21.26651]
[1777240070786,40.38,77922.87,0.0,0.27682,0.00013,21.26196]
[1777240075819,40.38,77922.66,0.0,0.27679,0.00013,21.2605]
[1777240076796,40.38,77922.66,0.0,0.27679,0.00013,21.2605]
[1777240076855,40.38,77922.66,0.0,0.27679,0.00013,21.2605]
[1777240077009,40.38,77922.66,0.0,0.27679,0.00013,21.2605]
[1777240077034,40.38,77922.66,0.0,0.27679,0.00013,21.2605]
[1777240077010,40.38,77929.99,0.0,0.27773,0.00013,21.29809]
[1777240077045,40.38,77929.99,0.0,0.27773,0.00013,21.29809]
[1777240077218,40.38,77929.99,0.0,0.27773,0.00013,21.29809]
[1777240077834,40.38,77929.99,0.0,0.27773,0.00013,21.29809]
[1777240078483,40.38,77929.99,0.0,0.27773,0.00013,21.29809]
[1777240078953,40.38,77929.99,0.0,0.27773,0.00013,21.29809]
[1777240079005,40.37,77936.48,0.0,0.27856,0.00013,21.33072]
[1777240079239,40.37,77936.48,0.0,0.27856,0.00013,21.33072]
[1777240080515,40.37,77936.48,0.0,0.27856,0.00013,21.33072]
[1777240085719,40.37,77940.52,0.0,0.27908,0.00013,21.35129]
[1777240090925,40.37,77942.65,0.0,0.27934,0.00013,21.36165]
[1777240092808,40.37,77942.84,0.0,0.27937,0.00013,21.36253]
[1777240093018,40.37,77941.07,0.0,0.27913,0.00013,21.35331]
[1777240093151,40.37,77941.07,0.0,0.27913,0.00013,21.35331]
[1777240093966,40.37,77938.59,0.0,0.2788,0.00013,21.34043]
[1777240094710,40.37,77938.59,0.0,0.2788,0.00013,21.34043]
[1777240094724,40.37,77938.59,0.0,0.2788,0.00013,21.34043]
[1777240094737,40.37,77938.59,0.0,0.2788,0.00013,21.34043]
[1777240094947,40.37,77938.59,0.0,0.2788,0.00013,21.34043]
[1777240094980,40.37,77941.91,0.0,0.27924,0.00013,21.35744]
[1777240096784,40.37,77941.91,0.0,0.27923,0.00013,21.35736]
[1777240097584,40.36,77944.98,0.0,0.27961,0.00013,21.37222]
[1777240097612,40.36,77944.98,0.0,0.27961,0.00013,21.37222]
[1777240098365,40.36,77944.46,0.0,0.27954,0.00013,21.36954]
[1777240098401,40.36,77944.46,0.0,0.27954,0.00013,21.36954]
[1777240099394,40.35,77944.74,0.0,0.27953,0.00013,21.36898]
[1777240099990,40.35,77944.96,0.0,0.27955,0.00013,21.36986]
[1777240105022,40.35,77945.24,0.0,0.27958,0.00013,21.37102]
[1777240110399,40.35,77946.0,0.0,0.27968,0.00013,21.3749]
[1777240110948,40.35,77946.0,0.0,0.27968,0.00013,21.3749]
[1777240111049,40.35,77946.0,0.0,0.27965,0.00013,21.37069]
[1777240114690,40.35,77946.0,0.0,0.27965,0.00013,21.37067]
[1777240114698,40.35,77946.0,0.0,0.27965,0.00013,21.37067]
[1777240114817,40.35,77946.0,0.0,0.27965,0.00013,21.37067]
[1777240114945,40.35,77946.0,0.0,0.27965,0.00013,21.37067]
[1777240115056,40.35,77946.0,0.0,0.27965,0.00013,21.37067]
[1777240115020,40.35,77946.0,0.0,0.27964,0.00013,21.37065]
[1777240115945,40.35,77953.6,0.0,0.28064,0.00013,21.40966]
[1777240116383,40.35,77953.6,0.0,0.28064,0.00013,21.40966]
[1777240117052,40.35,77953.6,0.0,0.28064,0.00013,21.40966]
[1777240117196,40.35,77958.36,0.0,0.28127,0.00013,21.43404]
[1777240117247,40.35,77960.31,0.0,0.28152,0.00013,21.44368]
[1777240118099,40.35,77960.31,0.0,0.28152,0.00013,21.44368]
[1777240118327,40.35,77966.09,0.0,0.28228,0.00013,21.47335]
[1777240121386,40.35,77968.89,0.0,0.28269,0.00013,21.4889]
[1777240121430,40.35,77968.89,0.0,0.28269,0.00013,21.4889]
[1777240123786,40.36,77972.39,0.0,0.2832,0.00013,21.50867]
[1777240124059,40.36,77972.39,0.0,0.2832,0.00013,21.50867]
[1777240123797,40.37,77982.08,0.0,0.2845,0.00013,21.55868]
[1777240124413,40.37,77982.08,0.0,0.2845,0.00013,21.55868]
[1777240125187,40.37,77985.19,0.0,0.28494,0.00013,21.57514]
[1777240125207,40.37,77985.19,0.0,0.28494,0.00013,21.57514]
[1777240128183,40.38,77987.87,0.0,0.2853,0.00013,21.58911]
[1777240128216,40.38,77987.87,0.0,0.2853,0.00013,21.58911]
[1777240128405,40.38,77987.87,0.0,0.2853,0.00013,21.58911]
[1777240128648,40.38,77987.87,0.0,0.2853,0.00013,21.58911]
[1777240128727,40.38,77988.21,0.0,0.28535,0.00013,21.59083]
[1777240130272,40.38,77988.21,0.0,0.28535,0.00013,21.59083]
[1777240131242,40.38,77992.9,0.0,0.28597,0.00013,21.61448]
[1777240131276,40.38,77992.9,0.0,0.28597,0.00013,21.61448]
[1777240131286,40.38,77992.9,0.0,0.28597,0.00013,21.61448]
[1777240131881,40.38,77992.9,0.0,0.28597,0.00013,21.61448]
[1777240131970,40.38,77992.9,0.0,0.28597,0.00013,21.61448]
[1777240132012,40.38,77992.9,0.0,0.28597,0.00013,21.61448]
[1777240132011,40.38,77993.38,0.0,0.28604,0.00013,21.61717]
[1777240132615,40.38,77993.38,0.0,0.28604,0.00013,21.61717]
[1777240132628,40.38,77993.38,0.0,0.28604,0.00013,21.61717]
[1777240136153,40.38,77999.29,0.0,0.28683,0.00013,21.64708]
[1777240136200,40.38,77999.29,0.0,0.28683,0.00013,21.64708]
[1777240136468,40.38,77998.63,0.0,0.28674,0.00013,21.64371]
[1777240137357,40.38,77998.63,0.0,0.28674,0.00013,21.64371]
[1777240138058,40.38,77998.63,0.0,0.28674,0.00013,21.64371]
[1777240138075,40.38,77998.49,0.0,0.28672,0.00013,21.6429]
[1777240143375,40.38,77993.8,0.0,0.28609,0.00013,21.61918]
[1777240149646,40.38,77993.17,0.0,0.28601,0.00013,21.61588]
[1777240150166,40.38,77993.06,0.0,0.28599,0.00013,21.61527]
[1777240150177,40.38,77993.06,0.0,0.28599,0.00013,21.61527]
[1777240156380,40.37,77992.22,0.0,0.28587,0.00013,21.61085]
[1777240157660,40.37,77992.22,0.0,0.28587,0.00013,21.61085]
[1777240157759,40.37,77990.85,0.0,0.28569,0.00013,21.60392]
[1777240163429,40.37,77986.17,0.0,0.28507,0.00013,21.58016]
[1777240167256,40.37,77984.37,0.0,0.28483,0.00013,21.57099]
[1777240167363,40.37,77984.37,0.0,0.28483,0.00013,21.57099]
[1777240167520,40.37,77984.37,0.0,0.28483,0.00013,21.57099]
[1777240167612,40.37,77984.37,0.0,0.28483,0.00013,21.57099]
[1777240167779,40.37,77980.9,0.0,0.28437,0.00013,21.55341]
[1777240168328,40.37,77980.9,0.0,0.28437,0.00013,21.55341]
[1777240169916,40.37,77973.74,0.0,0.28342,0.00013,21.51708]
[1777240169936,40.37,77973.74,0.0,0.28342,0.00013,21.51708]
[1777240169971,40.37,77973.74,0.0,0.28342,0.00013,21.51708]
[1777240169977,40.37,77971.68,0.0,0.28315,0.00013,21.5066]
[1777240170337,40.37,77971.68,0.0,0.28315,0.00013,21.5066]
[1777240170394,40.37,77971.68,0.0,0.28315,0.00013,21.5066]
[1777240170597,40.37,77971.68,0.0,0.28315,0.00013,21.5066]
[1777240171044,40.37,77970.38,0.0,0.28295,0.00013,21.49586]
[1777240171974,40.37,77962.26,0.0,0.28187,0.00013,21.45423]
[1777240172686,40.37,77962.26,0.0,0.28187,0.00013,21.45423]
[1777240172692,40.37,77962.26,0.0,0.28187,0.00013,21.45423]
[1777240173956,40.37,77959.67,0.0,0.28153,0.00013,21.44101]
[1777240174038,40.37,77960.08,0.0,0.28158,0.00013,21.44285]
[1777240175960,40.37,77959.58,0.0,0.2815,0.00013,21.43984]
[1777240176061,40.37,77958.36,0.0,0.28133,0.00013,21.43338]
[1777240178006,40.37,77958.36,0.0,0.28133,0.00013,21.43338]
[1777240178092,40.36,77957.64,0.0,0.28123,0.00013,21.42926]
[1777240178782,40.36,77957.64,0.0,0.28123,0.00013,21.42926]
[1777240181723,40.36,77953.86,0.0,0.28072,0.00013,21.40947]
[1777240187741,40.35,77950.09,0.0,0.28019,0.00013,21.38879]
[1777240192689,40.35,77950.09,0.0,0.28017,0.00013,21.38805]
[1777240192720,40.35,77950.09,0.0,0.28017,0.00013,21.38805]
[1777240193468,40.35,77949.42,0.0,0.28007,0.00013,21.38429]
[1777240193682,40.35,77949.42,0.0,0.28007,0.00013,21.38429]
[1777240193767,40.35,77953.01,0.0,0.28054,0.00013,21.40272]
[1777240194250,40.35,77953.01,0.0,0.28054,0.00013,21.40272]
[1777240200712,40.34,77954.71,0.0,0.28074,0.00013,21.41032]
[1777240205746,40.34,77957.49,0.0,0.28108,0.00013,21.42374]
[1777240207696,40.34,77957.12,0.0,0.28103,0.00013,21.42168]
[1777240207701,40.34,77957.12,0.0,0.28103,0.00013,21.42168]
[1777240213805,40.33,77958.34,0.0,0.28116,0.00013,21.42686]
[1777240216435,40.33,77958.38,0.0,0.28115,0.00013,21.42678]
[1777240216547,40.33,77958.38,0.0,0.28115,0.00013,21.42678]
[1777240216826,40.33,77958.69,0.0,0.28119,0.00013,21.42822]
[1777240222871,40.33,77961.19,0.0,0.28151,0.00013,21.44071]
[1777240224151,40.33,77961.19,0.0,0.28151,0.00013,21.44071]
[1777240224178,40.33,77961.19,0.0,0.28151,0.00013,21.44071]
[1777240227693,40.33,77965.03,0.0,0.28203,0.00013,21.4606]
[1777240227779,40.33,77965.03,0.0,0.28203,0.00013,21.4606]
[1777240228070,40.33,77967.1,0.0,0.2823,0.00013,21.47129]
[1777240228589,40.33,77967.1,0.0,0.2823,0.00013,21.47129]
[1777240228641,40.33,77967.1,0.0,0.2823,0.00013,21.47129]
[1777240228841,40.33,77967.1,0.0,0.2823,0.00013,21.47129]
[1777240229009,40.33,77967.1,0.0,0.2823,0.00013,21.47129]
[1777240229111,40.33,77977.91,0.0,0.28373,0.00013,21.52645]
[1777240229639,40.33,77977.91,0.0,0.28373,0.00013,21.52645]
[1777240230039,40.33,77987.42,0.0,0.28499,0.00013,21.57477]
[1777240231932,40.33,77989.05,0.0,0.28518,0.00013,21.57896]
[1777240232842,40.33,77989.05,0.0,0.28518,0.00013,21.57896]
[1777240232908,40.33,77989.05,0.0,0.28518,0.00013,21.57896]
[1777240234827,40.33,77988.82,0.0,0.28515,0.00013,21.5778]
[1777240237538,40.33,77989.24,0.0,0.28521,0.00013,21.57996]
[1777240237556,40.33,77989.24,0.0,0.28521,0.00013,21.57996]
[1777240244017,40.33,77987.84,0.0,0.28502,0.00013,21.57284]
[1777240249053,40.33,77985.73,0.0,0.28474,0.00013,21.56213]
[1777240250891,40.33,77985.4,0.0,0.2847,0.00013,21.56044]
[1777240251163,40.33,77983.92,0.0,0.2845,0.00013,21.55294]
[1777240253218,40.33,77978.22,0.0,0.28375,0.00013,21.52402]
[1777240253241,40.33,77978.22,0.0,0.28375,0.00013,21.52402]
[1777240258462,40.33,77972.93,0.0,0.28305,0.00013,21.4973]
[1777240259208,40.33,77972.93,0.0,0.28305,0.00013,21.4973]
[1777240259843,40.33,77972.32,0.0,0.28297,0.00013,21.49422]
[1777240260135,40.33,77968.55,0.0,0.28248,0.00013,21.47505]
[1777240260644,40.33,77968.55,0.0,0.28248,0.00013,21.47505]
[1777240264824,40.33,77967.21,0.0,0.28231,0.00013,21.46844]
[1777240265167,40.33,77967.39,0.0,0.28233,0.00013,21.46943]
[1777240266751,40.34,77967.3,0.0,0.28232,0.00013,21.46904]
[1777240266967,40.34,77967.3,0.0,0.28232,0.00013,21.46904]
[1777240267181,40.34,77966.49,0.0,0.28222,0.00013,21.46498]
[1777240267280,40.34,77966.49,0.0,0.28222,0.00013,21.46498]
[1777240267373,40.34,77966.49,0.0,0.28222,0.00013,21.46498]
[1777240267522,40.34,77966.49,0.0,0.28222,0.00013,21.46498]
[1777240268166,40.34,77966.49,0.0,0.28222,0.00013,21.46498]
[1777240268196,40.34,77966.49,0.0,0.28222,0.00013,21.46498]
[1777240268189,40.34,77966.35,0.0,0.2822,0.00013,21.46435]
[1777240269328,40.34,77964.77,0.0,0.282,0.00013,21.45637]
[1777240270202,40.34,77964.77,0.0,0.28199,0.00013,21.45611]
[1777240275236,40.33,77960.59,0.0,0.28142,0.00013,21.43417]
[1777240275388,40.33,77960.16,0.0,0.28136,0.00013,21.43183]
[1777240275395,40.33,77960.16,0.0,0.28136,0.00013,21.43183]
[1777240275984,40.33,77960.16,0.0,0.28136,0.00013,21.43183]
[1777240276247,40.33,77960.02,0.0,0.28134,0.00013,21.43099]
[1777240276843,40.33,77960.02,0.0,0.28134,0.00013,21.43099]
[1777240283294,40.33,77957.27,0.0,0.28095,0.00013,21.41601]
[1777240288489,40.32,77955.25,0.0,0.28067,0.00013,21.40504]
[1777240294371,40.32,77951.36,0.0,0.28011,0.00013,21.38021]
[1777240299406,40.32,77950.14,0.0,0.27994,0.00013,21.37346]
[1777240304441,40.31,77947.71,0.0,0.27961,0.00013,21.36051]
[1777240310482,40.31,77947.61,0.0,0.27958,0.00013,21.35954]
[1777240311976,40.31,77947.61,0.0,0.27958,0.00013,21.35954]
[1777240311986,40.31,77947.61,0.0,0.27958,0.00013,21.35954]
[1777240312035,40.31,77946.85,0.0,0.27948,0.00013,21.35544]
[1777240312517,40.31,77946.85,0.0,0.27948,0.00013,21.35544]
[1777240314026,40.31,77946.43,0.0,0.27942,0.00013,21.3531]
[1777240314118,40.31,77945.63,0.0,0.27931,0.00013,21.3488]
[1777240317119,40.31,77945.63,0.0,0.27931,0.00013,21.3488]
[1777240317161,40.31,77945.63,0.0,0.27931,0.00013,21.3488]
[1777240318100,40.31,77945.72,0.0,0.2793,0.00013,21.34858]
[1777240318283,40.3,77935.41,0.0,0.27794,0.00013,21.29517]
[1777240318463,40.3,77935.41,0.0,0.27794,0.00013,21.29517]
[1777240319238,40.3,77935.41,0.0,0.27794,0.00013,21.29517]
[1777240319556,40.3,77933.35,0.0,0.27767,0.00013,21.28451]
[1777240319588,40.3,77933.35,0.0,0.27767,0.00013,21.28451]
[1777240320144,40.3,77931.36,0.0,0.27741,0.00013,21.27408]
[1777240320369,40.3,77931.36,0.0,0.27741,0.00013,21.27408]
[1777240320405,40.3,77931.36,0.0,0.27741,0.00013,21.27408]
[1777240320575,40.3,77931.36,0.0,0.27741,0.00013,21.27408]
[1777240321293,40.3,77931.36,0.0,0.27741,0.00013,21.27408]
[1777240320633,40.3,77925.51,0.0,0.27664,0.00013,21.24361]
[1777240321323,40.3,77925.51,0.0,0.27664,0.00013,21.24361]
[1777240322235,40.3,77924.5,0.0,0.2765,0.00013,21.23821]
[1777240322406,40.3,77924.5,0.0,0.2765,0.00013,21.23821]
[1777240322426,40.3,77924.5,0.0,0.2765,0.00013,21.23821]
[1777240322672,40.3,77925.17,0.0,0.27659,0.00013,21.24169]
[1777240323724,40.3,77925.17,0.0,0.27659,0.00013,21.24169]
[1777240323890,40.3,77925.17,0.0,0.27659,0.00013,21.24169]
[1777240324218,40.3,77923.48,0.0,0.27637,0.00013,21.2328]
[1777240331631,40.3,77922.87,0.0,0.27628,0.00013,21.22938]
[1777240333226,40.3,77922.87,0.0,0.27628,0.00013,21.22938]
[1777240333266,40.3,77924.97,0.0,0.27655,0.00013,21.24023]
[1777240334716,40.3,77924.97,0.0,0.27655,0.00013,21.24023]
[1777240334790,40.3,77924.97,0.0,0.27655,0.00013,21.24023]
[1777240334979,40.3,77924.97,0.0,0.27655,0.00013,21.24023]
[1777240335085,40.3,77924.97,0.0,0.27655,0.00013,21.24023]
[1777240335096,40.3,77924.97,0.0,0.27655,0.00013,21.24023]
[1777240335137,40.3,77924.97,0.0,0.27655,0.00013,21.24023]
[1777240335218,40.3,77924.97,0.0,0.27655,0.00013,21.24023]
[1777240335263,40.3,77925.74,0.0,0.27665,0.00013,21.24416]
[1777240336012,40.3,77938.76,0.0,0.27836,0.00013,21.31163]
[1777240339733,40.3,77944.39,0.0,0.27909,0.00013,21.34032]
[1777240340542,40.3,77944.39,0.0,0.27909,0.00013,21.34032]
[1777240345730,40.29,77946.34,0.0,0.27932,0.00013,21.34962]
[1777240346691,40.29,77946.34,0.0,0.27932,0.00013,21.34962]
[1777240347707,40.29,77947.99,0.0,0.27954,0.00013,21.35799]
[1777240347728,40.29,77947.99,0.0,0.27954,0.00013,21.35799]
[1777240348633,40.29,77948.41,0.0,0.27959,0.00013,21.36003]
[1777240348909,40.29,77951.56,0.0,0.28,0.00013,21.37611]
[1777240355799,40.29,77950.81,0.0,0.27984,0.00013,21.36709]
[1777240360835,40.28,77948.66,0.0,0.27955,0.00013,21.35553]
[1777240365870,40.28,77948.94,0.0,0.27957,0.00013,21.35655]
[1777240368945,40.28,77948.94,0.0,0.27957,0.00013,21.35655]
[1777240369001,40.28,77949.43,0.0,0.27963,0.00013,21.35883]
[1777240378404,40.28,77952.52,0.0,0.28003,0.00013,21.37431]
[1777240383995,40.27,77954.23,0.0,0.28023,0.00013,21.38218]
[1777240387837,40.27,77954.7,0.0,0.28028,0.00013,21.38431]
[1777240387876,40.27,77954.7,0.0,0.28028,0.00013,21.38431]
[1777240390133,40.27,77961.34,0.0,0.28115,0.00013,21.41819]
[1777240390159,40.27,77961.34,0.0,0.28115,0.00013,21.41819]
[1777240391538,40.27,77961.01,0.0,0.2811,0.00013,21.41625]
[1777240391566,40.27,77961.01,0.0,0.2811,0.00013,21.41625]
[1777240392268,40.27,77961.01,0.0,0.2811,0.00013,21.41625]
[1777240392276,40.27,77961.01,0.0,0.2811,0.00013,21.41625]
[1777240392308,40.27,77961.01,0.0,0.2811,0.00013,21.41625]
[1777240392301,40.27,77965.48,0.0,0.28168,0.00013,21.43892]
[1777240393331,40.27,77965.48,0.0,0.28168,0.00013,21.43892]
[1777240395367,40.27,77967.7,0.0,0.28198,0.00013,21.45033]
[1777240395390,40.27,77967.28,0.0,0.28193,0.00013,21.44847]
[1777240396504,40.27,77967.28,0.0,0.28193,0.00013,21.44847]
[1777240396520,40.27,77967.28,0.0,0.28193,0.00013,21.44847]
[1777240397689,40.27,77965.85,0.0,0.28174,0.00013,21.4413]
[1777240398093,40.27,77964.87,0.0,0.28162,0.00013,21.43644]
[1777240399982,40.27,77959.97,0.0,0.28098,0.00013,21.4115]
[1777240399996,40.27,77959.97,0.0,0.28098,0.00013,21.4115]
[1777240400883,40.27,77959.97,0.0,0.28098,0.00013,21.4115]
[1777240400918,40.27,77959.97,0.0,0.28098,0.00013,21.4115]
[1777240401116,40.27,77958.57,0.0,0.28079,0.00013,21.40434]
[1777240403649,40.27,77954.05,0.0,0.2802,0.00013,21.38118]
[1777240409330,40.27,77950.23,0.0,0.27968,0.00013,21.36093]
[1777240409866,40.27,77950.23,0.0,0.27968,0.00013,21.36093]
[1777240410391,40.27,77948.68,0.0,0.27947,0.00013,21.35281]
[1777240411802,40.27,77948.68,0.0,0.27944,0.00013,21.34864]
[1777240411810,40.27,77948.68,0.0,0.27944,0.00013,21.34864]
[1777240411814,40.27,77948.68,0.0,0.27944,0.00013,21.34864]
[1777240412743,40.27,77945.83,0.0,0.27907,0.00013,21.33381]
[1777240413536,40.27,77946.07,0.0,0.27909,0.00013,21.33493]
[1777240414827,40.27,77946.43,0.0,0.27914,0.00013,21.33668]
[1777240414981,40.27,77946.43,0.0,0.27914,0.00013,21.33668]
[1777240415077,40.27,77946.43,0.0,0.27914,0.00013,21.33668]
[1777240415260,40.27,77930.54,0.0,0.27705,0.00013,21.25431]
[1777240415886,40.27,77930.54,0.0,0.27705,0.00013,21.25431]
[1777240416245,40.27,77930.54,0.0,0.27705,0.00013,21.25431]
[1777240417212,40.27,77923.23,0.0,0.27609,0.00013,21.21615]
[1777240417227,40.27,77923.23,0.0,0.27609,0.00013,21.21615]
[1777240419648,40.27,77920.77,0.0,0.27577,0.00013,21.20336]
[1777240419678,40.27,77920.77,0.0,0.27577,0.00013,21.20336]
[1777240419686,40.27,77920.77,0.0,0.27577,0.00013,21.20336]
[1777240419695,40.27,77920.77,0.0,0.27577,0.00013,21.20336]
[1777240420248,40.27,77920.77,0.0,0.27577,0.00013,21.20338]
[1777240423939,40.27,77916.59,0.0,0.27522,0.00013,21.18167]
[1777240427909,40.27,77914.25,0.0,0.27492,0.00013,21.16963]
[1777240429952,40.27,77914.2,0.0,0.27492,0.00013,21.16946]
[1777240436361,40.27,77912.97,0.0,0.27477,0.00013,21.16331]
[1777240442403,40.27,77913.01,0.0,0.27478,0.00013,21.16374]
[1777240444151,40.27,77912.54,0.0,0.27472,0.00013,21.16132]
[1777240444417,40.27,77911.18,0.0,0.27454,0.00013,21.15424]
[1777240449453,40.27,77911.23,0.0,0.27455,0.00013,21.1547]
[1777240453743,40.27,77910.92,0.0,0.27452,0.00013,21.1532]
[1777240453789,40.27,77910.92,0.0,0.27452,0.00013,21.1532]
[1777240453916,40.27,77910.92,0.0,0.27452,0.00013,21.1532]
[1777240454320,40.27,77910.92,0.0,0.27452,0.00013,21.1532]
[1777240454351,40.27,77910.06,0.0,0.2744,0.00013,21.14878]
[1777240455442,40.27,77910.06,0.0,0.2744,0.00013,21.14878]
[1777240455472,40.27,77910.06,0.0,0.2744,0.00013,21.14878]
[1777240456455,40.27,77908.8,0.0,0.27424,0.00013,21.14227]
[1777240457162,40.27,77899.97,0.0,0.27309,0.00013,21.09596]
[1777240459454,40.27,77897.39,0.0,0.27276,0.00013,21.08245]
[1777240460014,40.27,77897.52,0.0,0.27278,0.00013,21.08323]
[1777240460084,40.27,77897.52,0.0,0.27278,0.00013,21.08323]
[1777240460201,40.27,77897.6,0.0,0.27279,0.00013,21.08376]
[1777240464557,40.28,77888.87,0.0,0.27167,0.00013,21.03842]
[1777240466357,40.28,77888.87,0.0,0.27167,0.00013,21.03842]
[1777240466458,40.28,77888.87,0.0,0.27167,0.00013,21.03842]
[1777240466407,40.28,77884.08,0.0,0.27106,0.00013,21.01327]
[1777240466533,40.28,77884.08,0.0,0.27106,0.00013,21.01327]
[1777240466918,40.28,77872.74,0.0,0.26959,0.00013,20.95338]
[1777240468427,40.28,77872.74,0.0,0.26959,0.00013,20.95338]
[1777240470682,40.28,77875.84,0.0,0.27001,0.00013,20.97039]
[1777240470750,40.28,77877.56,0.0,0.27023,0.00013,20.97971]
[1777240473690,40.29,77877.28,0.0,0.27018,0.00013,20.97441]
[1777240479821,40.29,77873.03,0.0,0.26966,0.00013,20.95327]
[1777240482428,40.29,77873.03,0.0,0.26967,0.00013,20.95348]
[1777240482452,40.29,77873.03,0.0,0.26967,0.00013,20.95348]
[1777240482459,40.29,77872.83,0.0,0.26965,0.00013,20.95284]
[1777240482508,40.29,77872.83,0.0,0.26965,0.00013,20.95284]
[1777240482810,40.29,77872.83,0.0,0.26965,0.00013,20.95284]
[1777240483146,40.29,77872.83,0.0,0.26965,0.00013,20.95284]
[1777240483461,40.29,77872.83,0.0,0.26965,0.00013,20.95284]
[1777240483495,40.29,77872.76,0.0,0.26964,0.00013,20.95247]
[1777240483609,40.29,77872.76,0.0,0.26964,0.00013,20.95247]
[1777240483930,40.29,77872.76,0.0,0.26964,0.00013,20.95247]
[1777240484053,40.29,77872.76,0.0,0.26964,0.00013,20.95247]
[1777240484181,40.29,77872.76,0.0,0.26964,0.00013,20.95247]
[1777240484293,40.29,77872.76,0.0,0.26964,0.00013,20.95247]
[1777240484367,40.29,77872.76,0.0,0.26964,0.00013,20.95247]
[1777240484392,40.3,77875.85,0.0,0.27004,0.00013,20.96888]
[1777240484730,40.3,77875.85,0.0,0.27004,0.00013,20.96888]
[1777240484815,40.3,77875.85,0.0,0.27004,0.00013,20.96888]
[1777240484908,40.3,77875.85,0.0,0.27004,0.00013,20.96888]
[1777240485059,40.3,77875.85,0.0,0.27004,0.00013,20.96888]
[1777240485260,40.3,77875.85,0.0,0.27004,0.00013,20.96888]
[1777240485527,40.3,77853.5,0.0,0.26717,0.00013,20.85021]
[1777240485704,40.3,77853.5,0.0,0.26717,0.00013,20.85021]
[1777240485767,40.3,77853.5,0.0,0.26717,0.00013,20.85021]
[1777240485872,40.3,77853.5,0.0,0.26717,0.00013,20.85021]
[1777240485880,40.3,77860.79,0.0,0.26811,0.00013,20.88941]
[1777240486616,40.3,77860.79,0.0,0.26811,0.00013,20.88941]
[1777240486995,40.3,77860.79,0.0,0.26811,0.00013,20.88941]
[1777240487499,40.3,77919.69,0.0,0.27577,0.00013,21.20008]
[1777240487652,40.3,77919.69,0.0,0.27577,0.00013,21.20008]
[1777240487987,40.3,77919.69,0.0,0.27577,0.00013,21.20008]
[1777240488398,40.3,77919.69,0.0,0.27577,0.00013,21.20008]
[1777240488487,40.3,77932.35,0.0,0.27743,0.00013,21.26587]
[1777240488703,40.3,77932.35,0.0,0.27743,0.00013,21.26587]
[1777240488933,40.3,77932.35,0.0,0.27743,0.00013,21.26587]
[1777240489373,40.3,77932.35,0.0,0.27743,0.00013,21.26587]
[1777240489475,40.3,77996.86,0.0,0.28594,0.00013,21.59585]
[1777240489759,40.3,77996.86,0.0,0.28594,0.00013,21.59585]
[1777240489868,40.3,77996.86,0.0,0.28594,0.00013,21.59585]
[1777240490171,40.3,77996.86,0.0,0.28594,0.00013,21.59585]
[1777240490452,40.3,77996.86,0.0,0.28594,0.00013,21.59585]
[1777240490463,40.3,78021.69,0.0,0.28925,0.00013,21.72061]
[1777240490786,40.3,78021.69,0.0,0.28925,0.00013,21.72061]
[1777240491077,40.3,78021.69,0.0,0.28925,0.00013,21.72061]
[1777240491129,40.3,78021.69,0.0,0.28925,0.00013,21.72061]
[1777240491286,40.3,78021.69,0.0,0.28925,0.00013,21.72061]
[1777240491462,40.3,78021.69,0.0,0.28925,0.00013,21.72061]
[1777240491385,40.3,78030.55,0.0,0.29043,0.00013,21.76475]
[1777240491777,40.3,78030.83,0.0,0.29047,0.00013,21.76614]
[1777240492617,40.3,78030.83,0.0,0.29047,0.00013,21.76614]
[1777240492954,40.3,78030.83,0.0,0.29047,0.00013,21.76614]
[1777240493328,40.3,78030.83,0.0,0.29047,0.00013,21.76614]
[1777240493431,40.3,78153.96,0.0,0.30714,0.00014,22.36065]
[1777240493737,40.3,78153.96,0.0,0.30714,0.00014,22.36065]
[1777240494324,40.3,78153.96,0.0,0.30714,0.00014,22.36065]
[1777240494427,40.3,78153.96,0.0,0.30714,0.00014,22.36065]
[1777240494488,40.31,78150.4,0.0,0.30669,0.00014,22.34494]
[1777240494630,40.31,78150.4,0.0,0.30669,0.00014,22.34494]
[1777240494804,40.31,78150.4,0.0,0.30669,0.00014,22.34494]
[1777240495085,40.31,78150.4,0.0,0.30669,0.00014,22.34494]
[1777240495365,40.31,78150.4,0.0,0.30669,0.00014,22.34494]
[1777240495470,40.31,78117.29,0.0,0.30216,0.00014,22.18825]
[1777240496062,40.31,78117.29,0.0,0.30216,0.00014,22.18825]
[1777240496124,40.31,78302.0,0.0,0.32772,0.00014,23.026]
[1777240496674,40.31,78302.0,0.0,0.32772,0.00014,23.026]
[1777240497113,40.31,78302.0,0.0,0.32772,0.00014,23.026]
[1777240497157,40.3,78342.28,0.0,0.33337,0.00014,23.19605]
[1777240497949,40.3,78342.28,0.0,0.33337,0.00014,23.19605]
[1777240498072,40.3,78342.28,0.0,0.33337,0.00014,23.19605]
[1777240498387,40.3,78342.28,0.0,0.33337,0.00014,23.19605]
[1777240498459,40.3,78342.28,0.0,0.33337,0.00014,23.19605]
[1777240498467,40.3,78327.89,0.0,0.33135,0.00014,23.13599]
[1777240498653,40.3,78327.89,0.0,0.33135,0.00014,23.13599]
[1777240498712,40.3,78327.89,0.0,0.33135,0.00014,23.13599]
[1777240499170,40.3,78327.89,0.0,0.33135,0.00014,23.13599]
[1777240499283,40.3,78327.89,0.0,0.33135,0.00014,23.13599]
[1777240499354,40.3,78327.89,0.0,0.33135,0.00014,23.13599]
[1777240499394,40.3,78327.89,0.0,0.33135,0.00014,23.13599]
[1777240499432,40.3,78327.89,0.0,0.33135,0.00014,23.13599]
[1777240499492,40.3,78319.25,0.0,0.3301,0.00014,23.09835]
[1777240500056,40.3,78319.25,0.0,0.3301,0.00014,23.09835]
[1777240500242,40.3,78319.25,0.0,0.3301,0.00014,23.09835]
[1777240500346,40.3,78402.31,0.0,0.34188,0.00014,23.44136]
[1777240500825,40.3,78402.31,0.0,0.34188,0.00014,23.44136]
[1777240501542,40.29,78489.34,0.0,0.35435,0.00014,23.77847]
[1777240501781,40.29,78489.34,0.0,0.35435,0.00014,23.77847]
[1777240501879,40.29,78489.34,0.0,0.35435,0.00014,23.77847]
[1777240502127,40.29,78489.34,0.0,0.35435,0.00014,23.77847]
[1777240502240,40.29,78489.34,0.0,0.35435,0.00014,23.77847]
[1777240502394,40.29,78489.34,0.0,0.35435,0.00014,23.77847]
[1777240502456,40.29,78489.34,0.0,0.35435,0.00014,23.77847]
[1777240502459,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240502642,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240502673,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240502725,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240502745,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240502841,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240502933,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240502998,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240503293,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240503329,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240503422,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240503488,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240503512,40.28,78494.91,0.0,0.35513,0.00014,23.79892]
[1777240503490,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240503646,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240503674,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240503704,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240503768,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240503808,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240503833,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240503895,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240503957,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240504052,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240504082,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240504148,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240504440,40.28,78508.48,0.0,0.3571,0.00014,23.8493]
[1777240504541,40.27,78499.21,0.0,0.35572,0.00014,23.81402]
[1777240504826,40.27,78499.21,0.0,0.35572,0.00014,23.81402]
[1777240505031,40.27,78499.21,0.0,0.35572,0.00014,23.81402]
[1777240505090,40.27,78499.21,0.0,0.35572,0.00014,23.81402]
[1777240505138,40.27,78499.21,0.0,0.35572,0.00014,23.81402]
[1777240505364,40.27,78499.21,0.0,0.35572,0.00014,23.81402]
[1777240505458,40.27,78499.21,0.0,0.35572,0.00014,23.81402]
[1777240505559,40.27,78499.21,0.0,0.35572,0.00014,23.81402]
[1777240505522,40.28,78498.68,0.0,0.35567,0.00014,23.81286]
[1777240506444,40.28,78498.68,0.0,0.35567,0.00014,23.81286]
[1777240506546,40.28,78691.25,0.0,0.38387,0.00015,24.47197]
[1777240507402,40.28,78691.25,0.0,0.38387,0.00015,24.47197]
[1777240507456,40.28,78823.76,0.0,0.4036,0.00015,24.85471]
[1777240508936,40.28,78841.68,0.0,0.40629,0.00015,24.90188]
[1777240510102,40.3,78851.4,0.0,0.4078,0.00015,24.92772]
[1777240510949,40.32,78851.4,0.0,0.40783,0.00015,24.92829]
[1777240512627,40.35,78855.36,0.0,0.4085,0.00015,24.93948]
[1777240512680,40.35,78855.36,0.0,0.4085,0.00015,24.93948]
[1777240512895,40.35,78855.36,0.0,0.4085,0.00015,24.93948]
[1777240512956,40.35,78855.36,0.0,0.4085,0.00015,24.93948]
[1777240513006,40.35,78855.36,0.0,0.4085,0.00015,24.93948]
[1777240513037,40.35,78855.36,0.0,0.4085,0.00015,24.93948]
[1777240513096,40.36,78857.37,0.0,0.40884,0.00015,24.94514]
[1777240513839,40.36,78857.37,0.0,0.40884,0.00015,24.94514]
[1777240513902,40.36,78857.37,0.0,0.40884,0.00015,24.94514]
[1777240513930,40.36,78857.37,0.0,0.40884,0.00015,24.94514]
[1777240513944,40.36,78857.37,0.0,0.40884,0.00015,24.94514]
[1777240514046,40.37,78870.89,0.0,0.4109,0.00015,24.97952]
[1777240514915,40.37,78870.89,0.0,0.4109,0.00015,24.97952]
[1777240514949,40.37,78870.89,0.0,0.4109,0.00015,24.97952]
[1777240515014,40.37,78870.89,0.0,0.4109,0.00015,24.97952]
[1777240515026,40.38,78878.95,0.0,0.41213,0.00015,24.99974]
[1777240516150,40.38,78878.95,0.0,0.41213,0.00015,24.99974]
[1777240516199,40.38,78878.95,0.0,0.41213,0.00015,24.99974]
[1777240516241,40.39,78894.13,0.0,0.41442,0.00015,25.03684]
[1777240516950,40.39,78894.13,0.0,0.41442,0.00015,25.03684]
[1777240517448,40.39,78894.13,0.0,0.41442,0.00015,25.03684]
[1777240517490,40.39,78894.13,0.0,0.41442,0.00015,25.03684]
[1777240517549,40.39,78897.4,0.0,0.41491,0.00015,25.04471]
[1777240517993,40.39,78897.4,0.0,0.41491,0.00015,25.04471]
[1777240518039,40.39,78897.4,0.0,0.41491,0.00015,25.04471]
[1777240518099,40.39,78897.4,0.0,0.41491,0.00015,25.04471]
[1777240518114,40.39,78897.4,0.0,0.41491,0.00015,25.04471]
[1777240518200,40.37,78892.97,0.0,0.41421,0.00015,25.03356]
[1777240518751,40.37,78892.97,0.0,0.41421,0.00015,25.03356]
[1777240518785,40.37,78892.97,0.0,0.41421,0.00015,25.03356]
[1777240519451,40.37,78892.97,0.0,0.41421,0.00015,25.03356]
[1777240519523,40.37,78892.97,0.0,0.41421,0.00015,25.03356]
[1777240519535,40.36,78894.06,0.0,0.41434,0.00015,25.03573]
[1777240519926,40.36,78894.06,0.0,0.41434,0.00015,25.03573]
[1777240519962,40.36,78894.06,0.0,0.41434,0.00015,25.03573]
[1777240520184,40.34,78893.9,0.0,0.41429,0.00015,25.03489]
[1777240520807,40.34,78893.9,0.0,0.41429,0.00015,25.03489]
[1777240520836,40.34,78893.9,0.0,0.41429,0.00015,25.03489]
[1777240521040,40.34,78893.9,0.0,0.41429,0.00015,25.03489]
[1777240521058,40.34,78893.9,0.0,0.41429,0.00015,25.03489]
[1777240521061,40.34,78893.9,0.0,0.41429,0.00015,25.03489]
[1777240521273,40.34,78893.9,0.0,0.41429,0.00015,25.03489]
[1777240521286,40.34,78893.9,0.0,0.41429,0.00015,25.03489]
[1777240521358,40.33,78894.88,0.0,0.41441,0.00015,25.03689]
[1777240521640,40.33,78894.88,0.0,0.41441,0.00015,25.03689]
[1777240521684,40.33,78894.88,0.0,0.41441,0.00015,25.03689]
[1777240524525,40.31,78899.0,0.0,0.41496,0.00015,25.0459]
[1777240524540,40.31,78899.0,0.0,0.41496,0.00015,25.0459]
[1777240525535,40.28,78897.21,0.0,0.41463,0.00015,25.04077]
[1777240525663,40.28,78897.21,0.0,0.41463,0.00015,25.04077]
[1777240525699,40.28,78897.21,0.0,0.41463,0.00015,25.04077]
[1777240525775,40.28,78897.21,0.0,0.41463,0.00015,25.04077]
[1777240525921,40.28,78897.21,0.0,0.41463,0.00015,25.04077]
[1777240526055,40.27,78897.21,0.0,0.41461,0.00015,25.04038]
[1777240526835,40.27,78897.21,0.0,0.41461,0.00015,25.04038]
[1777240526948,40.27,78897.21,0.0,0.41461,0.00015,25.04038]
[1777240529476,40.25,78891.47,0.0,0.4137,0.00015,25.02588]
[1777240529555,40.25,78891.47,0.0,0.4137,0.00015,25.02588]
[1777240529513,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240529625,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240529633,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240529689,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240529705,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240529726,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240529778,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240529812,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240529847,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240529999,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240530034,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240530239,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240530270,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240530284,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240530509,40.24,78889.31,0.0,0.41335,0.00015,25.02035]
[1777240530519,40.24,78860.72,0.0,0.40903,0.00015,24.94898]
[1777240530725,40.24,78860.72,0.0,0.40903,0.00015,24.94898]
[1777240530754,40.24,78860.72,0.0,0.40903,0.00015,24.94898]
[1777240530906,40.24,78860.72,0.0,0.40903,0.00015,24.94898]
[1777240531436,40.24,78860.72,0.0,0.40903,0.00015,24.94898]
[1777240531512,40.24,78860.72,0.0,0.40903,0.00015,24.94898]
[1777240531498,40.22,78839.74,0.0,0.40582,0.00015,24.89061]
[1777240531640,40.22,78839.74,0.0,0.40582,0.00015,24.89061]
[1777240531674,40.22,78839.74,0.0,0.40582,0.00015,24.89061]
[1777240532046,40.22,78839.74,0.0,0.40582,0.00015,24.89061]
[1777240532069,40.22,78839.74,0.0,0.40582,0.00015,24.89061]
[1777240532186,40.22,78839.74,0.0,0.40582,0.00015,24.89061]
[1777240532331,40.22,78839.74,0.0,0.40582,0.00015,24.89061]
[1777240532432,40.22,78839.74,0.0,0.40582,0.00015,24.89061]
[1777240532495,40.22,78839.74,0.0,0.40582,0.00015,24.89061]
[1777240532553,40.22,78839.74,0.0,0.40582,0.00015,24.89061]
[1777240532552,40.23,78826.46,0.0,0.40384,0.00015,24.85579]
[1777240532680,40.23,78826.46,0.0,0.40384,0.00015,24.85579]
[1777240533153,40.23,78826.46,0.0,0.40384,0.00015,24.85579]
[1777240533457,40.23,78826.46,0.0,0.40384,0.00015,24.85579]
[1777240533501,40.23,78826.46,0.0,0.40384,0.00015,24.85579]
[1777240533494,40.21,78806.88,0.0,0.40087,0.00015,24.80252]
[1777240533655,40.21,78806.88,0.0,0.40087,0.00015,24.80252]
[1777240533676,40.21,78806.88,0.0,0.40087,0.00015,24.80252]
[1777240533694,40.21,78806.88,0.0,0.40087,0.00015,24.80252]
[1777240534085,40.21,78806.88,0.0,0.40087,0.00015,24.80252]
[1777240534229,40.21,78806.88,0.0,0.40087,0.00015,24.80252]
[1777240534256,40.21,78806.88,0.0,0.40087,0.00015,24.80252]
[1777240534330,40.21,78806.88,0.0,0.40087,0.00015,24.80252]
[1777240534421,40.21,78806.88,0.0,0.40087,0.00015,24.80252]
[1777240534503,40.21,78806.88,0.0,0.40087,0.00015,24.80252]
[1777240534543,40.2,78784.18,0.0,0.39744,0.00015,24.73912]
[1777240534879,40.2,78784.18,0.0,0.39744,0.00015,24.73912]
[1777240535180,40.2,78784.18,0.0,0.39744,0.00015,24.73912]
[1777240535211,40.2,78784.18,0.0,0.39744,0.00015,24.73912]
[1777240535241,40.2,78784.18,0.0,0.39744,0.00015,24.73912]
[1777240535305,40.2,78784.18,0.0,0.39744,0.00015,24.73912]
[1777240535337,40.2,78784.18,0.0,0.39744,0.00015,24.73912]
[1777240535574,40.2,78784.18,0.0,0.39744,0.00015,24.73912]
[1777240535588,40.2,78784.18,0.0,0.39744,0.00015,24.73912]
[1777240535406,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240535653,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240535683,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240535900,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240535923,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536027,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536061,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536091,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536187,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536285,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536317,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536353,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536468,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536541,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536583,40.2,78762.66,0.0,0.39421,0.00015,24.67765]
[1777240536606,40.2,78723.62,0.0,0.38839,0.00015,24.56253]
[1777240536941,40.2,78723.62,0.0,0.38839,0.00015,24.56253]
[1777240537294,40.2,78723.62,0.0,0.38839,0.00015,24.56253]
[1777240537385,40.2,78723.62,0.0,0.38839,0.00015,24.56253]
[1777240537454,40.2,78723.62,0.0,0.38839,0.00015,24.56253]
[1777240537539,40.2,78693.79,0.0,0.38396,0.00015,24.471]
[1777240537711,40.2,78693.79,0.0,0.38396,0.00015,24.471]
[1777240537762,40.2,78693.79,0.0,0.38396,0.00015,24.471]
[1777240538137,40.2,78693.79,0.0,0.38396,0.00015,24.471]
[1777240538156,40.2,78693.79,0.0,0.38396,0.00015,24.471]
[1777240538381,40.2,78693.79,0.0,0.38396,0.00015,24.471]
[1777240538572,40.19,78652.12,0.0,0.37778,0.00015,24.33815]
[1777240539016,40.19,78652.12,0.0,0.37778,0.00015,24.33815]
[1777240539030,40.19,78652.12,0.0,0.37778,0.00015,24.33815]
[1777240539138,40.19,78652.12,0.0,0.37778,0.00015,24.33815]
[1777240539527,40.19,78652.12,0.0,0.37778,0.00015,24.33815]
[1777240539595,40.19,78626.16,0.0,0.37396,0.00015,24.25262]
[1777240539867,40.19,78626.16,0.0,0.37396,0.00015,24.25262]
[1777240539902,40.19,78626.16,0.0,0.37396,0.00015,24.25262]
[1777240540123,40.19,78626.16,0.0,0.37396,0.00015,24.25262]
[1777240540311,40.19,78626.16,0.0,0.37396,0.00015,24.25262]
[1777240540556,40.19,78616.07,0.0,0.37246,0.00015,24.21862]
[1777240540654,40.19,78616.07,0.0,0.37246,0.00015,24.21862]
[1777240540906,40.19,78616.07,0.0,0.37246,0.00015,24.21862]
[1777240540980,40.19,78616.07,0.0,0.37246,0.00015,24.21862]
[1777240541057,40.19,78616.07,0.0,0.37246,0.00015,24.21862]
[1777240541142,40.19,78616.07,0.0,0.37246,0.00015,24.21862]
[1777240541219,40.19,78616.07,0.0,0.37246,0.00015,24.21862]
[1777240541432,40.19,78616.07,0.0,0.37246,0.00015,24.21862]
[1777240541531,40.19,78584.53,0.0,0.36783,0.00015,24.11056]
[1777240541628,40.19,78584.53,0.0,0.36783,0.00015,24.11056]
[1777240542226,40.19,78584.53,0.0,0.36783,0.00015,24.11056]
[1777240542441,40.19,78584.53,0.0,0.36783,0.00015,24.11056]
[1777240542562,40.19,78584.53,0.0,0.36783,0.00015,24.11056]
[1777240542543,40.19,78553.38,0.0,0.36327,0.00015,24.00078]
[1777240542626,40.19,78553.38,0.0,0.36327,0.00015,24.00078]
[1777240543004,40.19,78553.38,0.0,0.36327,0.00015,24.00078]
[1777240543219,40.19,78553.38,0.0,0.36327,0.00015,24.00078]
[1777240543319,40.19,78527.46,0.0,0.35949,0.00015,23.90716]
[1777240543717,40.19,78527.46,0.0,0.35949,0.00015,23.90716]
[1777240543775,40.19,78527.46,0.0,0.35949,0.00015,23.90716]
[1777240543923,40.19,78527.46,0.0,0.35949,0.00015,23.90716]
[1777240544604,40.19,78527.46,0.0,0.35949,0.00015,23.90716]
[1777240544517,40.19,78520.39,0.0,0.35846,0.00015,23.88126]
[1777240544764,40.19,78520.39,0.0,0.35846,0.00015,23.88126]
[1777240544891,40.19,78520.39,0.0,0.35846,0.00015,23.88126]
[1777240544969,40.19,78520.39,0.0,0.35846,0.00015,23.88126]
[1777240545002,40.19,78520.39,0.0,0.35846,0.00015,23.88126]
[1777240545074,40.19,78520.39,0.0,0.35846,0.00015,23.88126]
[1777240545501,40.19,78502.67,0.0,0.35589,0.00015,23.81566]
[1777240546082,40.19,78502.67,0.0,0.35589,0.00015,23.81566]
[1777240546101,40.19,78502.67,0.0,0.35589,0.00015,23.81566]
[1777240546156,40.19,78502.67,0.0,0.35589,0.00015,23.81566]
[1777240546611,40.19,78502.67,0.0,0.35589,0.00015,23.81566]
[1777240546670,40.19,78502.67,0.0,0.35589,0.00015,23.81566]
[1777240546590,40.19,78491.77,0.0,0.35431,0.00014,23.77484]
[1777240547171,40.19,78491.77,0.0,0.35431,0.00014,23.77484]
[1777240547211,40.19,78491.77,0.0,0.35431,0.00014,23.77484]
[1777240547356,40.19,78491.77,0.0,0.35431,0.00014,23.77484]
[1777240547549,40.19,78478.21,0.0,0.35234,0.00014,23.72354]
[1777240548158,40.19,78478.21,0.0,0.35234,0.00014,23.72354]
[1777240548550,40.18,78472.45,0.0,0.3515,0.00014,23.70127]
[1777240548735,40.18,78472.45,0.0,0.3515,0.00014,23.70127]
[1777240549455,40.18,78472.45,0.0,0.3515,0.00014,23.70127]
[1777240549459,40.18,78465.18,0.0,0.35045,0.00014,23.67341]
[1777240549665,40.18,78465.18,0.0,0.35045,0.00014,23.67341]
[1777240549944,40.18,78465.18,0.0,0.35045,0.00014,23.67341]
[1777240549966,40.18,78465.18,0.0,0.35045,0.00014,23.67341]
[1777240550424,40.18,78456.22,0.0,0.34915,0.00014,23.6386]
[1777240551577,40.18,78456.22,0.0,0.34915,0.00014,23.6386]
[1777240551588,40.18,78456.22,0.0,0.34915,0.00014,23.6386]
[1777240551287,40.18,78437.58,0.0,0.34646,0.00014,23.56588]
[1777240552190,40.18,78437.58,0.0,0.34646,0.00014,23.56588]
[1777240552293,40.18,78437.58,0.0,0.34646,0.00014,23.56588]
[1777240552382,40.18,78437.58,0.0,0.34646,0.00014,23.56588]
[1777240552607,40.18,78430.16,0.0,0.3454,0.00014,23.53668]
[1777240552651,40.18,78430.16,0.0,0.3454,0.00014,23.53668]
[1777240553263,40.18,78430.16,0.0,0.3454,0.00014,23.53668]
[1777240554235,40.18,78430.16,0.0,0.3454,0.00014,23.53668]
[1777240554287,40.18,78430.16,0.0,0.3454,0.00014,23.53668]
[1777240554337,40.18,78404.57,0.0,0.34173,0.00014,23.43476]
[1777240554864,40.18,78404.57,0.0,0.34173,0.00014,23.43476]
[1777240554897,40.18,78404.57,0.0,0.34173,0.00014,23.43476]
[1777240554925,40.18,78404.57,0.0,0.34173,0.00014,23.43476]
[1777240554964,40.18,78404.57,0.0,0.34173,0.00014,23.43476]
[1777240555386,40.18,78404.57,0.0,0.34173,0.00014,23.43476]
[1777240555487,40.18,78391.76,0.0,0.3399,0.00014,23.38309]
[1777240556328,40.18,78391.76,0.0,0.3399,0.00014,23.38309]
[1777240556418,40.18,78391.76,0.0,0.3399,0.00014,23.38309]
[1777240556467,40.19,78390.57,0.0,0.33974,0.00014,23.37837]
[1777240556701,40.19,78390.57,0.0,0.33974,0.00014,23.37837]
[1777240556764,40.19,78390.57,0.0,0.33974,0.00014,23.37837]
[1777240556814,40.19,78390.57,0.0,0.33974,0.00014,23.37837]
[1777240557116,40.19,78390.57,0.0,0.33974,0.00014,23.37837]
[1777240557312,40.18,78390.57,0.0,0.33973,0.00014,23.37817]
[1777240557673,40.18,78390.57,0.0,0.33973,0.00014,23.37817]
[1777240557730,40.18,78390.57,0.0,0.33973,0.00014,23.37817]
[1777240557799,40.18,78390.57,0.0,0.33973,0.00014,23.37817]
[1777240558317,40.18,78376.06,0.0,0.33767,0.00014,23.31904]
[1777240560108,40.19,78371.97,0.0,0.33709,0.00014,23.30241]
[1777240560146,40.19,78371.97,0.0,0.33709,0.00014,23.30241]
[1777240560161,40.19,78371.97,0.0,0.33709,0.00014,23.30241]
[1777240560596,40.19,78371.97,0.0,0.33709,0.00014,23.30241]
[1777240560495,40.19,78374.94,0.0,0.33752,0.00014,23.31482]
[1777240560719,40.19,78374.94,0.0,0.33752,0.00014,23.31482]
[1777240560748,40.19,78374.94,0.0,0.33752,0.00014,23.31482]
[1777240560804,40.19,78374.94,0.0,0.33752,0.00014,23.31482]
[1777240560838,40.19,78374.94,0.0,0.33752,0.00014,23.31482]
[1777240561106,40.19,78374.94,0.0,0.33752,0.00014,23.31482]
[1777240561176,40.19,78374.94,0.0,0.33752,0.00014,23.31482]
[1777240561268,40.19,78374.94,0.0,0.33752,0.00014,23.31482]
[1777240561527,40.19,78374.94,0.0,0.33752,0.00014,23.31482]
[1777240561602,40.19,78374.94,0.0,0.33752,0.00014,23.31482]
[1777240561628,40.19,78372.19,0.0,0.33712,0.00014,23.30335]
[1777240561635,40.19,78372.19,0.0,0.33712,0.00014,23.30335]
[1777240561728,40.19,78372.19,0.0,0.33712,0.00014,23.30335]
[1777240561829,40.19,78372.19,0.0,0.33712,0.00014,23.30335]
[1777240562312,40.19,78372.19,0.0,0.33712,0.00014,23.30335]
[1777240562338,40.19,78372.19,0.0,0.33712,0.00014,23.30335]
[1777240562388,40.19,78372.19,0.0,0.33712,0.00014,23.30335]
[1777240562420,40.19,78372.19,0.0,0.33712,0.00014,23.30335]
[1777240562604,40.19,78372.19,0.0,0.33712,0.00014,23.30335]
[1777240562632,40.19,78372.19,0.0,0.33712,0.00014,23.30335]
[1777240562501,40.19,78361.36,0.0,0.33557,0.00014,23.25843]
[1777240562875,40.19,78361.36,0.0,0.33557,0.00014,23.25843]
[1777240563387,40.19,78361.36,0.0,0.33557,0.00014,23.25843]
[1777240563438,40.19,78361.36,0.0,0.33557,0.00014,23.25843]
[1777240563624,40.19,78361.36,0.0,0.33557,0.00014,23.25843]
[1777240563467,40.18,78357.84,0.0,0.33507,0.00014,23.24369]
[1777240563845,40.18,78357.84,0.0,0.33507,0.00014,23.24369]
[1777240564341,40.18,78357.84,0.0,0.33507,0.00014,23.24369]
[1777240564421,40.18,78357.84,0.0,0.33507,0.00014,23.24369]
[1777240564485,40.18,78357.84,0.0,0.33507,0.00014,23.24369]
[1777240564502,40.18,78357.84,0.0,0.33507,0.00014,23.24369]
[1777240564568,40.19,78375.81,0.0,0.33763,0.00014,23.3181]
[1777240564675,40.19,78375.81,0.0,0.33763,0.00014,23.3181]
[1777240564840,40.19,78375.81,0.0,0.33763,0.00014,23.3181]
[1777240565136,40.19,78375.81,0.0,0.33763,0.00014,23.3181]
[1777240565538,40.19,78375.81,0.0,0.33763,0.00014,23.3181]
[1777240565640,40.19,78435.69,0.0,0.3462,0.00014,23.55882]
[1777240565735,40.19,78435.69,0.0,0.3462,0.00014,23.55882]
[1777240565929,40.19,78435.69,0.0,0.3462,0.00014,23.55882]
[1777240565957,40.19,78435.69,0.0,0.3462,0.00014,23.55882]
[1777240566151,40.19,78435.69,0.0,0.3462,0.00014,23.55882]
[1777240566361,40.19,78435.69,0.0,0.3462,0.00014,23.55882]
[1777240566520,40.19,78435.69,0.0,0.3462,0.00014,23.55882]
[1777240566627,40.19,78465.31,0.0,0.35047,0.00014,23.67404]
[1777240566993,40.19,78465.31,0.0,0.35047,0.00014,23.67404]
[1777240567078,40.19,78465.31,0.0,0.35047,0.00014,23.67404]
[1777240567179,40.19,78465.31,0.0,0.35047,0.00014,23.67404]
[1777240567306,40.19,78465.31,0.0,0.35047,0.00014,23.67404]
[1777240567328,40.19,78465.31,0.0,0.35047,0.00014,23.67404]
[1777240567520,40.19,78465.31,0.0,0.35047,0.00014,23.67404]
[1777240567601,40.19,78445.99,0.0,0.34769,0.00014,23.59918]
[1777240567652,40.19,78445.99,0.0,0.34769,0.00014,23.59918]
[1777240568142,40.19,78445.99,0.0,0.34769,0.00014,23.59918]
[1777240568233,40.19,78445.99,0.0,0.34769,0.00014,23.59918]
[1777240568392,40.19,78445.99,0.0,0.34769,0.00014,23.59918]
[1777240568602,40.19,78437.93,0.0,0.34653,0.00014,23.56763]
[1777240568729,40.19,78437.93,0.0,0.34653,0.00014,23.56763]
[1777240570092,40.19,78437.93,0.0,0.34653,0.00014,23.56763]
[1777240570154,40.19,78437.93,0.0,0.34653,0.00014,23.56763]
[1777240570584,40.19,78436.48,0.0,0.34632,0.00014,23.56197]
[1777240570869,40.19,78436.48,0.0,0.34632,0.00014,23.56197]
[1777240571062,40.19,78436.48,0.0,0.34632,0.00014,23.56197]
[1777240571119,40.19,78436.48,0.0,0.34632,0.00014,23.56197]
[1777240571527,40.19,78453.11,0.0,0.34871,0.00014,23.6269]
[1777240571680,40.19,78453.11,0.0,0.34871,0.00014,23.6269]
[1777240571706,40.19,78453.11,0.0,0.34871,0.00014,23.6269]
[1777240572045,40.19,78453.11,0.0,0.34871,0.00014,23.6269]
[1777240572056,40.19,78453.11,0.0,0.34871,0.00014,23.6269]
[1777240572081,40.19,78453.11,0.0,0.34871,0.00014,23.6269]
[1777240572431,40.19,78453.11,0.0,0.34871,0.00014,23.62692]
[1777240573416,40.19,78453.11,0.0,0.34871,0.00014,23.62692]
[1777240573476,40.19,78453.11,0.0,0.34871,0.00014,23.62692]
[1777240573604,40.19,78472.26,0.0,0.35147,0.00014,23.70058]
[1777240574388,40.19,78472.26,0.0,0.35147,0.00014,23.70058]
[1777240574556,40.19,78472.26,0.0,0.35147,0.00014,23.70058]
[1777240575434,40.19,78477.69,0.0,0.35226,0.00014,23.72137]
[1777240575485,40.19,78483.26,0.0,0.35307,0.00014,23.74252]
[1777240576434,40.19,78483.26,0.0,0.35307,0.00014,23.74252]
[1777240576527,40.19,78484.73,0.0,0.35328,0.00014,23.74819]
[1777240577333,40.19,78484.73,0.0,0.35328,0.00014,23.74819]
[1777240577470,40.19,78484.73,0.0,0.35329,0.00014,23.74838]
[1777240579148,40.19,78485.69,0.0,0.35343,0.00014,23.75201]
[1777240579172,40.19,78485.69,0.0,0.35343,0.00014,23.75201]
[1777240579557,40.19,78492.76,0.0,0.35447,0.00014,23.77903]
[1777240579895,40.19,78492.76,0.0,0.35447,0.00014,23.77903]
[1777240579962,40.19,78492.76,0.0,0.35447,0.00014,23.77903]
[1777240580609,40.19,78496.28,0.0,0.35498,0.00014,23.79225]
[1777240581023,40.19,78496.28,0.0,0.35498,0.00014,23.79225]
[1777240581075,40.19,78496.28,0.0,0.35498,0.00014,23.79225]
[1777240581305,40.19,78496.28,0.0,0.35498,0.00014,23.79225]
[1777240581416,40.19,78496.28,0.0,0.35498,0.00014,23.79225]
[1777240581613,40.19,78496.28,0.0,0.35498,0.00014,23.79225]
[1777240581681,40.19,78496.28,0.0,0.35498,0.00014,23.79225]
[1777240581540,40.2,78496.28,0.0,0.35499,0.00014,23.79241]
[1777240581899,40.2,78496.28,0.0,0.35499,0.00014,23.79241]
[1777240582052,40.2,78496.28,0.0,0.35499,0.00014,23.79241]
[1777240582550,40.2,78496.28,0.0,0.35499,0.00014,23.79241]
[1777240582645,40.2,78496.28,0.0,0.35499,0.00014,23.79241]
[1777240582582,40.2,78539.29,0.0,0.36124,0.00015,23.95087]
[1777240582851,40.2,78539.29,0.0,0.36124,0.00015,23.95087]
[1777240582961,40.2,78539.29,0.0,0.36124,0.00015,23.95087]
[1777240583325,40.2,78539.29,0.0,0.36124,0.00015,23.95087]
[1777240583420,40.2,78539.29,0.0,0.36124,0.00015,23.95087]
[1777240583501,40.2,78539.29,0.0,0.36124,0.00015,23.95087]
[1777240583641,40.2,78578.58,0.0,0.36699,0.00015,24.09054]
[1777240584085,40.2,78578.58,0.0,0.36699,0.00015,24.09054]
[1777240584331,40.2,78578.58,0.0,0.36699,0.00015,24.09054]
[1777240584586,40.2,78587.07,0.0,0.36823,0.00015,24.12008]
[1777240584840,40.2,78587.07,0.0,0.36823,0.00015,24.12008]
[1777240585153,40.2,78587.07,0.0,0.36823,0.00015,24.12008]
[1777240585331,40.2,78587.07,0.0,0.36823,0.00015,24.12008]
[1777240585418,40.2,78587.07,0.0,0.36823,0.00015,24.12008]
[1777240585433,40.2,78587.07,0.0,0.36823,0.00015,24.12008]
[1777240585571,40.2,78587.07,0.0,0.36823,0.00015,24.12008]
[1777240585609,40.2,78604.0,0.0,0.37072,0.00015,24.17831]
[1777240585755,40.2,78604.0,0.0,0.37072,0.00015,24.17831]
[1777240585934,40.2,78604.0,0.0,0.37072,0.00015,24.17831]
[1777240586612,40.2,78637.2,0.0,0.37561,0.00015,24.28985]
[1777240586789,40.2,78637.2,0.0,0.37561,0.00015,24.28985]
[1777240587370,40.2,78637.2,0.0,0.37561,0.00015,24.28985]
[1777240587693,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240587781,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240587862,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240588123,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240588148,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240588250,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240588311,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240588344,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240588382,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240588569,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240588623,40.2,78646.66,0.0,0.37701,0.00015,24.32109]
[1777240588600,40.2,78671.29,0.0,0.38066,0.00015,24.40065]
[1777240589168,40.2,78671.29,0.0,0.38066,0.00015,24.40065]
[1777240589200,40.2,78671.29,0.0,0.38066,0.00015,24.40065]
[1777240589396,40.2,78671.29,0.0,0.38066,0.00015,24.40065]
[1777240589616,40.2,78693.89,0.0,0.384,0.00015,24.47185]
[1777240589695,40.2,78693.89,0.0,0.384,0.00015,24.47185]
[1777240590029,40.2,78693.89,0.0,0.384,0.00015,24.47185]
[1777240590067,40.2,78693.89,0.0,0.384,0.00015,24.47185]
[1777240590125,40.2,78693.89,0.0,0.384,0.00015,24.47185]
[1777240590271,40.2,78693.89,0.0,0.384,0.00015,24.47185]
[1777240590306,40.2,78693.89,0.0,0.384,0.00015,24.47185]
[1777240590379,40.2,78693.89,0.0,0.384,0.00015,24.47185]
[1777240590431,40.2,78693.89,0.0,0.384,0.00015,24.47185]
[1777240590655,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240590834,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591069,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591162,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591167,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591251,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591271,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591289,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591304,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591312,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591314,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591375,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591473,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591497,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591538,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591598,40.2,78724.89,0.0,0.38861,0.00015,24.56678]
[1777240591580,40.2,78724.89,0.0,0.38859,0.00015,24.56293]
[1777240591889,40.2,78724.89,0.0,0.38859,0.00015,24.56293]
[1777240591933,40.2,78724.89,0.0,0.38859,0.00015,24.56293]
[1777240592647,40.2,78724.89,0.0,0.38859,0.00015,24.56293]
[1777240592651,40.2,78746.05,0.0,0.39174,0.00015,24.62582]
[1777240593644,40.2,78746.05,0.0,0.39174,0.00015,24.62582]
[1777240594494,40.2,78746.05,0.0,0.39174,0.00015,24.62582]
[1777240594624,40.2,78746.05,0.0,0.39174,0.00015,24.62582]
[1777240594616,40.2,78749.89,0.0,0.39231,0.00015,24.63705]
[1777240594950,40.2,78749.89,0.0,0.39231,0.00015,24.63705]
[1777240595234,40.2,78749.89,0.0,0.39231,0.00015,24.63705]
[1777240595619,40.2,78759.81,0.0,0.39379,0.00015,24.66591]
[1777240596475,40.2,78759.81,0.0,0.39379,0.00015,24.66591]
[1777240596538,40.2,78759.81,0.0,0.39379,0.00015,24.66591]
[1777240596609,40.2,78759.81,0.0,0.39379,0.00015,24.66591]
[1777240596700,40.2,78759.4,0.0,0.39373,0.00015,24.66473]
[1777240596874,40.2,78759.4,0.0,0.39373,0.00015,24.66473]
[1777240596989,40.2,78759.4,0.0,0.39373,0.00015,24.66473]
[1777240597218,40.2,78759.4,0.0,0.39373,0.00015,24.66473]
[1777240597661,40.2,78677.85,0.0,0.3816,0.00015,24.41757]
[1777240597739,40.2,78677.85,0.0,0.3816,0.00015,24.41757]
[1777240597813,40.2,78677.85,0.0,0.3816,0.00015,24.41757]
[1777240597958,40.2,78677.85,0.0,0.3816,0.00015,24.41757]
[1777240598086,40.2,78677.85,0.0,0.3816,0.00015,24.41757]
[1777240598383,40.2,78677.85,0.0,0.3816,0.00015,24.41757]
[1777240598487,40.2,78677.85,0.0,0.3816,0.00015,24.41757]
[1777240598678,40.2,78632.89,0.0,0.37496,0.00015,24.27179]
[1777240598954,40.2,78632.89,0.0,0.37496,0.00015,24.27179]
[1777240599062,40.2,78632.89,0.0,0.37496,0.00015,24.27179]
[1777240599087,40.2,78632.89,0.0,0.37496,0.00015,24.27179]
[1777240599198,40.2,78632.89,0.0,0.37496,0.00015,24.27179]
[1777240599415,40.2,78632.89,0.0,0.37496,0.00015,24.27179]
[1777240599575,40.2,78632.89,0.0,0.37496,0.00015,24.27179]
[1777240599655,40.2,78632.89,0.0,0.37496,0.00015,24.27181]
[1777240600036,40.2,78632.89,0.0,0.37496,0.00015,24.27181]
[1777240600131,40.2,78632.89,0.0,0.37496,0.00015,24.27181]
[1777240600187,40.2,78632.89,0.0,0.37496,0.00015,24.27181]
[1777240600465,40.2,78632.89,0.0,0.37496,0.00015,24.27181]
[1777240600661,40.2,78593.46,0.0,0.36916,0.00015,24.13859]
[1777240600686,40.2,78593.46,0.0,0.36916,0.00015,24.13859]
[1777240600815,40.2,78593.46,0.0,0.36916,0.00015,24.13859]
[1777240600963,40.2,78593.46,0.0,0.36916,0.00015,24.13859]
[1777240601049,40.2,78593.46,0.0,0.36916,0.00015,24.13859]
[1777240601092,40.2,78593.46,0.0,0.36916,0.00015,24.13859]
[1777240601365,40.2,78593.46,0.0,0.36916,0.00015,24.13859]
[1777240601616,40.2,78593.46,0.0,0.36916,0.00015,24.13859]
[1777240601676,40.2,78561.13,0.0,0.36442,0.00015,24.02549]
[1777240602137,40.2,78561.13,0.0,0.36442,0.00015,24.02549]
[1777240602307,40.2,78561.13,0.0,0.36442,0.00015,24.02549]
[1777240602328,40.2,78561.13,0.0,0.36442,0.00015,24.02549]
[1777240602376,40.2,78561.13,0.0,0.36442,0.00015,24.02549]
[1777240602422,40.2,78561.13,0.0,0.36442,0.00015,24.02549]
[1777240602676,40.2,78561.13,0.0,0.36442,0.00015,24.02546]
[1777240603495,40.2,78561.13,0.0,0.36442,0.00015,24.02546]
[1777240603579,40.2,78561.13,0.0,0.36442,0.00015,24.02546]
[1777240603682,40.2,78550.65,0.0,0.36289,0.00015,23.98814]
[1777240603812,40.2,78550.65,0.0,0.36289,0.00015,23.98814]
[1777240604232,40.2,78550.65,0.0,0.36289,0.00015,23.98814]
[1777240604273,40.2,78550.65,0.0,0.36289,0.00015,23.98814]
[1777240604298,40.2,78550.65,0.0,0.36289,0.00015,23.98814]
[1777240604384,40.2,78550.65,0.0,0.36289,0.00015,23.98814]
[1777240604691,40.2,78537.25,0.0,0.36094,0.00015,23.93994]
[1777240605388,40.2,78537.25,0.0,0.36094,0.00015,23.93994]
[1777240605414,40.2,78537.25,0.0,0.36094,0.00015,23.93994]
[1777240605526,40.2,78537.25,0.0,0.36094,0.00015,23.93994]
[1777240605571,40.2,78537.25,0.0,0.36094,0.00015,23.93994]
[1777240605641,40.2,78537.25,0.0,0.36094,0.00015,23.93994]
[1777240605700,40.2,78545.8,0.0,0.36219,0.00015,23.97078]
[1777240606312,40.2,78545.8,0.0,0.36219,0.00015,23.97078]
[1777240606390,40.2,78545.8,0.0,0.36219,0.00015,23.97078]
[1777240606433,40.2,78545.8,0.0,0.36219,0.00015,23.97078]
[1777240606502,40.2,78545.8,0.0,0.36219,0.00015,23.97078]
[1777240606562,40.2,78545.8,0.0,0.36219,0.00015,23.97078]
[1777240606706,40.2,78560.85,0.0,0.36438,0.00015,24.0245]
[1777240606964,40.2,78560.85,0.0,0.36438,0.00015,24.0245]
[1777240607037,40.2,78560.85,0.0,0.36438,0.00015,24.0245]
[1777240607090,40.2,78560.85,0.0,0.36438,0.00015,24.0245]
[1777240607160,40.2,78560.85,0.0,0.36438,0.00015,24.0245]
[1777240607332,40.2,78560.85,0.0,0.36438,0.00015,24.0245]
[1777240607710,40.2,78543.16,0.0,0.3618,0.00015,23.96129]
[1777240608723,40.2,78557.55,0.0,0.3639,0.00015,24.01279]
[1777240609154,40.2,78557.55,0.0,0.3639,0.00015,24.01279]
[1777240609437,40.2,78557.55,0.0,0.3639,0.00015,24.01279]
[1777240609477,40.2,78557.55,0.0,0.3639,0.00015,24.01279]
[1777240609572,40.2,78557.55,0.0,0.3639,0.00015,24.01279]
[1777240609642,40.2,78550.73,0.0,0.36291,0.00015,23.98846]
[1777240609740,40.2,78550.73,0.0,0.36291,0.00015,23.98846]
[1777240609753,40.2,78550.73,0.0,0.36291,0.00015,23.98846]
[1777240609939,40.2,78550.73,0.0,0.36291,0.00015,23.98846]
[1777240609962,40.2,78550.73,0.0,0.36291,0.00015,23.98846]
[1777240610144,40.2,78550.73,0.0,0.36291,0.00015,23.98846]
[1777240610241,40.2,78550.73,0.0,0.36291,0.00015,23.98846]
[1777240610296,40.2,78550.73,0.0,0.36291,0.00015,23.98846]
[1777240610505,40.2,78550.73,0.0,0.36291,0.00015,23.98846]
[1777240610565,40.2,78550.73,0.0,0.36291,0.00015,23.98846]
[1777240610671,40.2,78554.29,0.0,0.36343,0.00015,24.00118]
[1777240610759,40.2,78554.29,0.0,0.36343,0.00015,24.00118]
[1777240610909,40.2,78554.29,0.0,0.36343,0.00015,24.00118]
[1777240611648,40.2,78554.29,0.0,0.36343,0.00015,24.00118]
[1777240611697,40.2,78554.29,0.0,0.36343,0.00015,24.00118]
[1777240611296,40.2,78584.95,0.0,0.36791,0.00015,24.10905]
[1777240612369,40.2,78584.95,0.0,0.36791,0.00015,24.10905]
[1777240612407,40.2,78584.95,0.0,0.36791,0.00015,24.10905]
[1777240612558,40.2,78584.95,0.0,0.36791,0.00015,24.10905]
[1777240612574,40.2,78584.01,0.0,0.36777,0.00015,24.10565]
[1777240612848,40.2,78584.01,0.0,0.36777,0.00015,24.10565]
[1777240613027,40.2,78584.01,0.0,0.36777,0.00015,24.10565]
[1777240613179,40.2,78584.01,0.0,0.36777,0.00015,24.10565]
[1777240613185,40.2,78584.01,0.0,0.36777,0.00015,24.10565]
[1777240613301,40.2,78584.01,0.0,0.36777,0.00015,24.10565]
[1777240613361,40.2,78584.01,0.0,0.36777,0.00015,24.10565]
[1777240613561,40.2,78584.01,0.0,0.36777,0.00015,24.10565]
[1777240613649,40.2,78591.7,0.0,0.36889,0.00015,24.13226]
[1777240614168,40.2,78564.71,0.0,0.36494,0.00015,24.03794]
[1777240615626,40.2,78564.71,0.0,0.36494,0.00015,24.03794]
[1777240615740,40.2,78564.71,0.0,0.36494,0.00015,24.03794]
[1777240615447,40.2,78556.58,0.0,0.36375,0.00015,24.00907]
[1777240616409,40.2,78553.34,0.0,0.36328,0.00015,23.99751]
[1777240616780,40.2,78553.34,0.0,0.36328,0.00015,23.99751]
[1777240616828,40.2,78553.34,0.0,0.36328,0.00015,23.99751]
[1777240617381,40.2,78553.34,0.0,0.36328,0.00015,23.99751]
[1777240617427,40.2,78553.34,0.0,0.36328,0.00015,23.99751]
[1777240617497,40.2,78546.39,0.0,0.36226,0.00015,23.97262]
[1777240617886,40.2,78546.39,0.0,0.36226,0.00015,23.97262]
[1777240617987,40.2,78533.45,0.0,0.36038,0.00015,23.92589]
[1777240619541,40.2,78533.45,0.0,0.36038,0.00015,23.92589]
[1777240619568,40.2,78533.45,0.0,0.36038,0.00015,23.92589]
[1777240619635,40.2,78533.45,0.0,0.36038,0.00015,23.92589]
[1777240619663,40.2,78529.56,0.0,0.35981,0.00015,23.91184]
[1777240620433,40.2,78529.56,0.0,0.35981,0.00015,23.91184]
[1777240620581,40.2,78515.71,0.0,0.3578,0.00015,23.86106]
[1777240621422,40.2,78515.71,0.0,0.3578,0.00015,23.86106]
[1777240621459,40.2,78515.71,0.0,0.3578,0.00015,23.86106]
[1777240621648,40.2,78511.81,0.0,0.35724,0.00015,23.8468]
[1777240622017,40.2,78511.81,0.0,0.35724,0.00015,23.8468]
[1777240622065,40.2,78511.81,0.0,0.35724,0.00015,23.8468]
[1777240622339,40.2,78511.81,0.0,0.35724,0.00015,23.8468]
[1777240622404,40.2,78511.81,0.0,0.35724,0.00015,23.8468]
[1777240622459,40.2,78511.81,0.0,0.35724,0.00015,23.8468]
[1777240622523,40.2,78511.81,0.0,0.35724,0.00015,23.8468]
[1777240622584,40.2,78511.81,0.0,0.35724,0.00015,23.8468]
[1777240622725,40.2,78504.05,0.0,0.35612,0.00015,23.81811]
[1777240623185,40.2,78504.05,0.0,0.35612,0.00015,23.81811]
[1777240623253,40.2,78504.05,0.0,0.35612,0.00015,23.81811]
[1777240623287,40.2,78504.05,0.0,0.35612,0.00015,23.81811]
[1777240623506,40.2,78504.05,0.0,0.35612,0.00015,23.81811]
[1777240623588,40.2,78504.05,0.0,0.35612,0.00015,23.81811]
[1777240623639,40.2,78530.04,0.0,0.35989,0.00015,23.91383]
[1777240623881,40.2,78530.04,0.0,0.35989,0.00015,23.91383]
[1777240624048,40.2,78530.04,0.0,0.35989,0.00015,23.91383]
[1777240624557,40.2,78568.2,0.0,0.36546,0.00015,24.0506]
[1777240624767,40.2,78568.2,0.0,0.36546,0.00015,24.0506]
[1777240624790,40.2,78568.2,0.0,0.36546,0.00015,24.0506]
[1777240625600,40.2,78568.2,0.0,0.36546,0.00015,24.0506]
[1777240625619,40.2,78568.2,0.0,0.36546,0.00015,24.0506]
[1777240625642,40.2,78568.2,0.0,0.36546,0.00015,24.0506]
[1777240625683,40.2,78568.2,0.0,0.36546,0.00015,24.0506]
[1777240625701,40.2,78585.99,0.0,0.36806,0.00015,24.11265]
[1777240626372,40.2,78585.99,0.0,0.36806,0.00015,24.11265]
[1777240626441,40.2,78585.99,0.0,0.36806,0.00015,24.11265]
[1777240626526,40.2,78585.99,0.0,0.36806,0.00015,24.11265]
[1777240626598,40.2,78585.99,0.0,0.36806,0.00015,24.11265]
[1777240626602,40.2,78585.99,0.0,0.36806,0.00015,24.11265]
[1777240626661,40.2,78585.99,0.0,0.36806,0.00015,24.11265]
[1777240626671,40.2,78593.39,0.0,0.36915,0.00015,24.13817]
[1777240626871,40.2,78593.39,0.0,0.36915,0.00015,24.13817]
[1777240627122,40.2,78593.39,0.0,0.36915,0.00015,24.13817]
[1777240627358,40.2,78593.39,0.0,0.36915,0.00015,24.13817]
[1777240627379,40.2,78593.39,0.0,0.36915,0.00015,24.13817]
[1777240627717,40.2,78593.39,0.0,0.36915,0.00015,24.13817]
[1777240627748,40.2,78602.66,0.0,0.37051,0.00015,24.16995]
[1777240627874,40.2,78602.66,0.0,0.37051,0.00015,24.16995]
[1777240627906,40.2,78602.66,0.0,0.37051,0.00015,24.16995]
[1777240627982,40.2,78602.66,0.0,0.37051,0.00015,24.16995]
[1777240628041,40.2,78602.66,0.0,0.37051,0.00015,24.16995]
[1777240628111,40.2,78602.66,0.0,0.37051,0.00015,24.16995]
[1777240628155,40.2,78602.66,0.0,0.37051,0.00015,24.16995]
[1777240628432,40.2,78602.66,0.0,0.37051,0.00015,24.16995]
[1777240628551,40.2,78611.22,0.0,0.37177,0.00015,24.19915]
[1777240628825,40.2,78611.22,0.0,0.37177,0.00015,24.19915]
[1777240629123,40.2,78611.22,0.0,0.37177,0.00015,24.19915]
[1777240629538,40.2,78568.41,0.0,0.36549,0.00015,24.05115]
[1777240630233,40.2,78568.41,0.0,0.36549,0.00015,24.05115]
[1777240630245,40.2,78568.41,0.0,0.36549,0.00015,24.05115]
[1777240630681,40.2,78568.43,0.0,0.36549,0.00015,24.05114]
[1777240631818,40.2,78571.39,0.0,0.36592,0.00015,24.06156]
[1777240631856,40.2,78571.39,0.0,0.36592,0.00015,24.06156]
[1777240632571,40.2,78571.39,0.0,0.36592,0.00015,24.06156]
[1777240632603,40.2,78571.39,0.0,0.36592,0.00015,24.06156]
[1777240632650,40.2,78571.38,0.0,0.36591,0.00015,24.06144]
[1777240633436,40.2,78571.38,0.0,0.36591,0.00015,24.06144]
[1777240633459,40.2,78571.38,0.0,0.36591,0.00015,24.06144]
[1777240633701,40.2,78571.38,0.0,0.36591,0.00015,24.06144]
[1777240633537,40.2,78572.33,0.0,0.36605,0.00015,24.06478]
[1777240633765,40.2,78572.33,0.0,0.36605,0.00015,24.06478]
[1777240634398,40.2,78572.33,0.0,0.36605,0.00015,24.06478]
[1777240634454,40.2,78572.33,0.0,0.36605,0.00015,24.06478]
[1777240634478,40.2,78572.33,0.0,0.36605,0.00015,24.06478]
[1777240634554,40.2,78572.44,0.0,0.36607,0.00015,24.06512]
[1777240634881,40.2,78572.44,0.0,0.36607,0.00015,24.06512]
[1777240634939,40.2,78572.44,0.0,0.36607,0.00015,24.06512]
[1777240635071,40.2,78572.44,0.0,0.36607,0.00015,24.06512]
[1777240635100,40.2,78572.44,0.0,0.36607,0.00015,24.06512]
[1777240635195,40.2,78572.44,0.0,0.36607,0.00015,24.06512]
[1777240635201,40.2,78554.28,0.0,0.36341,0.00015,24.00082]
[1777240635909,40.2,78554.28,0.0,0.36341,0.00015,24.00082]
[1777240635948,40.2,78554.28,0.0,0.36341,0.00015,24.00082]
[1777240636294,40.2,78554.28,0.0,0.36341,0.00015,24.00082]
[1777240636304,40.2,78566.14,0.0,0.36514,0.00015,24.04291]
[1777240637051,40.2,78566.14,0.0,0.36514,0.00015,24.04291]
[1777240637088,40.2,78566.14,0.0,0.36514,0.00015,24.04291]
[1777240637147,40.2,78566.14,0.0,0.36514,0.00015,24.04291]
[1777240637188,40.2,78566.14,0.0,0.36514,0.00015,24.04291]
[1777240637300,40.2,78566.14,0.0,0.36514,0.00015,24.04291]
[1777240637524,40.2,78566.14,0.0,0.36514,0.00015,24.04291]
[1777240637529,40.2,78561.81,0.0,0.36451,0.00015,24.02757]
[1777240637952,40.2,78561.81,0.0,0.36451,0.00015,24.02757]
[1777240637970,40.2,78561.81,0.0,0.36451,0.00015,24.02757]
[1777240638005,40.2,78561.81,0.0,0.36451,0.00015,24.02757]
[1777240638309,40.2,78561.81,0.0,0.36451,0.00015,24.02757]
[1777240638614,40.2,78535.44,0.0,0.36066,0.00015,23.93306]
[1777240639262,40.2,78535.44,0.0,0.36066,0.00015,23.93306]
[1777240639285,40.2,78535.44,0.0,0.36066,0.00015,23.93306]
[1777240639331,40.2,78535.44,0.0,0.36066,0.00015,23.93306]
[1777240639428,40.2,78535.44,0.0,0.36066,0.00015,23.93306]
[1777240639534,40.2,78535.44,0.0,0.36066,0.00015,23.93306]
[1777240639693,40.2,78535.44,0.0,0.36066,0.00015,23.93306]
[1777240639695,40.2,78557.46,0.0,0.36388,0.00015,24.01216]
[1777240639824,40.2,78557.46,0.0,0.36388,0.00015,24.01216]
[1777240640265,40.2,78557.46,0.0,0.36388,0.00015,24.01216]
[1777240640312,40.2,78557.46,0.0,0.36388,0.00015,24.01216]
[1777240640712,40.2,78527.7,0.0,0.35954,0.00015,23.90498]
[1777240641678,40.2,78527.7,0.0,0.35954,0.00015,23.90498]
[1777240641739,40.2,78512.72,0.0,0.35737,0.00015,23.85006]
[1777240642601,40.2,78512.72,0.0,0.35737,0.00015,23.85006]
[1777240643210,40.2,78518.9,0.0,0.35827,0.00015,23.87294]
[1777240645163,40.2,78519.64,0.0,0.35838,0.00015,23.87576]
[1777240645456,40.2,78519.64,0.0,0.35838,0.00015,23.87576]
[1777240645492,40.2,78519.64,0.0,0.35838,0.00015,23.87576]
[1777240645555,40.2,78517.37,0.0,0.35806,0.00015,23.86751]
[1777240646135,40.2,78517.37,0.0,0.35806,0.00015,23.86751]
[1777240646191,40.2,78517.37,0.0,0.35806,0.00015,23.86751]
[1777240646530,40.2,78517.37,0.0,0.35806,0.00015,23.86751]
[1777240646555,40.2,78517.37,0.0,0.35806,0.00015,23.86751]
[1777240646631,40.21,78526.44,0.0,0.35938,0.00015,23.90096]
[1777240647871,40.21,78526.44,0.0,0.35938,0.00015,23.90096]
[1777240647905,40.21,78526.44,0.0,0.35938,0.00015,23.90096]
[1777240648721,40.21,78514.68,0.0,0.35768,0.00015,23.85791]
[1777240648869,40.21,78514.68,0.0,0.35768,0.00015,23.85791]
[1777240648896,40.21,78514.68,0.0,0.35768,0.00015,23.85791]
[1777240649113,40.21,78514.68,0.0,0.35768,0.00015,23.85791]
[1777240649470,40.21,78508.1,0.0,0.35672,0.00015,23.83357]
[1777240649832,40.21,78508.1,0.0,0.35672,0.00015,23.83357]
[1777240650369,40.21,78508.1,0.0,0.35672,0.00015,23.83357]
[1777240651514,40.21,78506.42,0.0,0.35648,0.00015,23.82742]
[1777240651794,40.21,78511.18,0.0,0.35716,0.00015,23.84138]
[1777240652478,40.21,78508.28,0.0,0.35674,0.00015,23.83064]
[1777240653459,40.21,78508.28,0.0,0.35674,0.00015,23.83064]
[1777240653550,40.21,78508.28,0.0,0.35674,0.00015,23.83064]
[1777240653616,40.21,78508.28,0.0,0.35674,0.00015,23.83064]
[1777240653645,40.21,78509.75,0.0,0.35696,0.00015,23.8363]
[1777240654721,40.21,78502.11,0.0,0.35585,0.00015,23.8079]
[1777240655364,40.21,78502.11,0.0,0.35585,0.00015,23.8079]
[1777240655407,40.21,78502.11,0.0,0.35585,0.00015,23.8079]
[1777240655510,40.21,78502.11,0.0,0.35585,0.00015,23.8079]
[1777240655564,40.21,78502.11,0.0,0.35585,0.00015,23.8079]
[1777240655634,40.21,78502.11,0.0,0.35585,0.00015,23.8079]
[1777240655735,40.21,78498.44,0.0,0.35532,0.00014,23.79421]
[1777240656676,40.21,78498.44,0.0,0.35532,0.00014,23.79421]
[1777240656674,40.21,78488.58,0.0,0.35389,0.00014,23.75719]
[1777240657003,40.21,78488.58,0.0,0.35389,0.00014,23.75719]
[1777240657261,40.21,78488.58,0.0,0.35389,0.00014,23.75719]
[1777240657311,40.21,78488.58,0.0,0.35389,0.00014,23.75719]
[1777240657510,40.21,78483.94,0.0,0.35322,0.00014,23.73954]
[1777240658208,40.21,78466.76,0.0,0.35073,0.00014,23.67398]
[1777240659077,40.21,78466.76,0.0,0.35073,0.00014,23.67398]
[1777240659083,40.21,78466.76,0.0,0.35073,0.00014,23.67398]
[1777240659095,40.21,78466.76,0.0,0.35073,0.00014,23.67398]
[1777240659444,40.21,78466.76,0.0,0.35073,0.00014,23.67398]
[1777240659478,40.21,78466.76,0.0,0.35073,0.00014,23.67398]
[1777240659485,40.21,78466.76,0.0,0.35073,0.00014,23.67398]
[1777240659518,40.21,78466.76,0.0,0.35073,0.00014,23.67398]
[1777240659604,40.21,78463.26,0.0,0.35022,0.00014,23.66044]
[1777240660607,40.21,78463.26,0.0,0.35022,0.00014,23.66044]
[1777240660626,40.21,78463.26,0.0,0.35022,0.00014,23.66044]
[1777240660702,40.21,78463.26,0.0,0.35022,0.00014,23.66044]
[1777240660719,40.21,78463.26,0.0,0.35022,0.00014,23.66044]
[1777240660643,40.21,78457.67,0.0,0.34941,0.00014,23.63879]
[1777240660965,40.21,78457.67,0.0,0.34941,0.00014,23.63879]
[1777240660988,40.21,78457.67,0.0,0.34941,0.00014,23.63879]
[1777240661023,40.21,78457.67,0.0,0.34941,0.00014,23.63879]
[1777240661060,40.21,78457.67,0.0,0.34941,0.00014,23.63879]
[1777240661111,40.21,78457.67,0.0,0.34941,0.00014,23.63879]
[1777240661217,40.21,78457.67,0.0,0.34941,0.00014,23.63879]
[1777240661224,40.21,78457.67,0.0,0.34941,0.00014,23.63879]
[1777240661577,40.21,78457.67,0.0,0.34941,0.00014,23.63879]
[1777240661715,40.21,78457.67,0.0,0.34941,0.00014,23.63879]
[1777240661674,40.21,78449.3,0.0,0.3482,0.00014,23.60634]
[1777240662153,40.21,78449.3,0.0,0.3482,0.00014,23.60634]
[1777240662709,40.21,78449.3,0.0,0.3482,0.00014,23.60634]
[1777240662540,40.21,78427.63,0.0,0.34509,0.00014,23.52135]
[1777240663139,40.21,78427.63,0.0,0.34509,0.00014,23.52135]
[1777240663253,40.21,78427.63,0.0,0.34509,0.00014,23.52135]
[1777240663688,40.21,78415.99,0.0,0.34342,0.00014,23.47518]
[1777240663994,40.21,78415.99,0.0,0.34342,0.00014,23.47518]
[1777240664141,40.21,78415.99,0.0,0.34342,0.00014,23.47518]
[1777240664381,40.21,78415.99,0.0,0.34342,0.00014,23.47518]
[1777240664419,40.21,78415.99,0.0,0.34342,0.00014,23.47518]
[1777240664994,40.21,78409.35,0.0,0.34247,0.00014,23.44873]
[1777240665007,40.21,78409.35,0.0,0.34247,0.00014,23.44873]
[1777240665106,40.21,78409.35,0.0,0.34247,0.00014,23.44873]
[1777240665378,40.21,78409.35,0.0,0.34247,0.00014,23.44873]
[1777240665710,40.21,78416.43,0.0,0.34349,0.00014,23.47702]
[1777240666290,40.21,78416.43,0.0,0.34349,0.00014,23.47702]
[1777240666364,40.21,78416.43,0.0,0.34349,0.00014,23.47702]
[1777240668189,40.21,78408.01,0.0,0.34229,0.00014,23.44354]
[1777240668604,40.21,78387.95,0.0,0.33942,0.00014,23.36245]
[1777240669604,40.21,78386.0,0.0,0.33914,0.00014,23.3545]
[1777240671204,40.21,78386.0,0.0,0.33914,0.00014,23.35449]
[1777240671285,40.21,78389.01,0.0,0.33957,0.00014,23.36674]
[1777240672045,40.21,78389.01,0.0,0.33957,0.00014,23.36674]
[1777240672253,40.21,78389.01,0.0,0.33957,0.00014,23.36674]
[1777240672450,40.21,78389.01,0.0,0.33957,0.00014,23.36674]
[1777240672541,40.21,78389.01,0.0,0.33957,0.00014,23.36674]
[1777240672615,40.21,78389.01,0.0,0.33957,0.00014,23.36674]
[1777240672707,40.21,78395.53,0.0,0.3405,0.00014,23.39317]
[1777240673790,40.21,78413.36,0.0,0.34305,0.00014,23.46497]
[1777240674524,40.21,78413.36,0.0,0.34305,0.00014,23.46497]
[1777240674557,40.21,78413.36,0.0,0.34305,0.00014,23.46497]
[1777240674665,40.21,78425.32,0.0,0.34477,0.00014,23.51259]
[1777240675146,40.21,78425.32,0.0,0.34477,0.00014,23.51259]
[1777240675444,40.21,78425.32,0.0,0.34477,0.00014,23.51259]
[1777240675502,40.21,78431.81,0.0,0.3457,0.00014,23.53823]
[1777240676483,40.21,78431.81,0.0,0.3457,0.00014,23.53823]
[1777240676522,40.21,78431.81,0.0,0.3457,0.00014,23.53823]
[1777240676545,40.21,78432.95,0.0,0.34587,0.00014,23.54275]
[1777240676859,40.21,78432.95,0.0,0.34587,0.00014,23.54275]
[1777240676882,40.21,78432.95,0.0,0.34587,0.00014,23.54275]
[1777240677331,40.21,78433.36,0.0,0.34593,0.00014,23.5444]
[1777240679735,40.21,78429.76,0.0,0.34541,0.00014,23.53026]
[1777240679774,40.21,78429.76,0.0,0.34541,0.00014,23.53026]
[1777240680256,40.21,78428.83,0.0,0.34528,0.00014,23.52663]
[1777240680269,40.21,78428.83,0.0,0.34528,0.00014,23.52663]
[1777240680522,40.21,78423.32,0.0,0.34449,0.00014,23.50489]
[1777240682050,40.22,78421.61,0.0,0.34425,0.00014,23.49825]
[1777240682092,40.22,78421.61,0.0,0.34425,0.00014,23.49825]
[1777240682782,40.22,78415.56,0.0,0.34339,0.00014,23.47426]
[1777240682864,40.22,78415.56,0.0,0.34339,0.00014,23.47426]
[1777240683596,40.22,78411.15,0.0,0.34276,0.00014,23.45665]
[1777240684682,40.22,78411.15,0.0,0.34276,0.00014,23.45665]
[1777240684722,40.22,78411.15,0.0,0.34276,0.00014,23.45665]
[1777240684756,40.22,78408.14,0.0,0.34233,0.00014,23.44481]
[1777240686494,40.22,78417.56,0.0,0.34369,0.00014,23.48256]
[1777240687060,40.22,78417.56,0.0,0.34369,0.00014,23.48256]
[1777240687184,40.22,78417.56,0.0,0.34369,0.00014,23.48256]
[1777240687241,40.22,78417.56,0.0,0.34369,0.00014,23.48256]
[1777240687339,40.22,78417.56,0.0,0.34369,0.00014,23.48256]
[1777240687459,40.22,78417.56,0.0,0.34369,0.00014,23.48256]
[1777240687494,40.22,78417.56,0.0,0.34369,0.00014,23.48256]
[1777240687753,40.22,78424.76,0.0,0.34473,0.00014,23.51132]
[1777240690099,40.22,78430.18,0.0,0.34551,0.00014,23.53279]
[1777240690124,40.22,78430.18,0.0,0.34551,0.00014,23.53279]
[1777240690316,40.22,78433.78,0.0,0.34603,0.00014,23.54701]
[1777240691992,40.22,78436.01,0.0,0.34635,0.00014,23.55581]
[1777240692484,40.22,78436.01,0.0,0.34635,0.00014,23.55581]
[1777240692735,40.22,78436.01,0.0,0.34635,0.00014,23.55581]
[1777240693342,40.22,78437.75,0.0,0.3466,0.00014,23.56271]
[1777240695416,40.22,78439.55,0.0,0.34686,0.00014,23.56979]
[1777240695515,40.22,78440.14,0.0,0.34695,0.00014,23.57213]
[1777240698722,40.22,78438.81,0.0,0.34676,0.00014,23.56698]
[1777240698767,40.22,78438.81,0.0,0.34676,0.00014,23.56698]
[1777240698781,40.22,78438.81,0.0,0.34676,0.00014,23.56698]
[1777240698794,40.22,78438.81,0.0,0.34676,0.00014,23.56698]
[1777240698782,40.22,78437.48,0.0,0.34657,0.00014,23.56184]
[1777240699730,40.22,78437.48,0.0,0.34657,0.00014,23.56184]
[1777240699750,40.22,78437.48,0.0,0.34657,0.00014,23.56184]
[1777240699817,40.23,78421.9,0.0,0.34434,0.00014,23.50044]
[1777240700375,40.23,78421.9,0.0,0.34434,0.00014,23.50044]
[1777240700420,40.23,78421.9,0.0,0.34434,0.00014,23.50044]
[1777240700426,40.23,78421.9,0.0,0.34434,0.00014,23.50044]
[1777240700473,40.23,78418.29,0.0,0.34382,0.00014,23.4861]
[1777240701166,40.23,78418.29,0.0,0.34382,0.00014,23.4861]
[1777240701189,40.23,78418.29,0.0,0.34382,0.00014,23.4861]
[1777240701694,40.23,78423.35,0.0,0.34455,0.00014,23.50634]
[1777240702756,40.23,78423.35,0.0,0.34455,0.00014,23.50634]
[1777240703410,40.23,78425.09,0.0,0.3448,0.00014,23.51331]
[1777240704597,40.23,78425.09,0.0,0.3448,0.00014,23.51331]
[1777240704641,40.23,78425.09,0.0,0.3448,0.00014,23.51331]
[1777240704796,40.23,78425.09,0.0,0.3448,0.00014,23.51331]
[1777240704804,40.23,78429.72,0.0,0.34547,0.00014,23.53173]
[1777240705574,40.23,78429.72,0.0,0.34547,0.00014,23.53173]
[1777240705634,40.23,78429.72,0.0,0.34547,0.00014,23.53173]
[1777240705677,40.23,78429.72,0.0,0.34547,0.00014,23.53173]
[1777240705778,40.23,78429.67,0.0,0.34547,0.00014,23.5316]
[1777240706288,40.23,78429.67,0.0,0.34547,0.00014,23.5316]
[1777240706761,40.23,78429.67,0.0,0.34547,0.00014,23.5316]
[1777240706769,40.23,78429.67,0.0,0.34547,0.00014,23.5316]
[1777240706954,40.23,78429.67,0.0,0.34547,0.00014,23.5316]
[1777240707502,40.23,78429.67,0.0,0.34547,0.00014,23.5316]
[1777240707545,40.23,78429.67,0.0,0.34547,0.00014,23.5316]
[1777240707548,40.23,78435.32,0.0,0.34628,0.00014,23.55388]
[1777240708788,40.23,78435.32,0.0,0.34628,0.00014,23.55388]
[1777240708785,40.23,78430.19,0.0,0.34555,0.00014,23.53379]
[1777240710242,40.23,78430.19,0.0,0.34555,0.00014,23.53379]
[1777240710459,40.23,78427.05,0.0,0.3451,0.00014,23.52145]
[1777240711234,40.23,78427.05,0.0,0.3451,0.00014,23.52145]
[1777240711253,40.23,78427.05,0.0,0.3451,0.00014,23.52145]
[1777240711287,40.23,78427.05,0.0,0.3451,0.00014,23.52145]
[1777240711622,40.23,78426.31,0.0,0.34497,0.00014,23.51464]
[1777240713273,40.23,78426.31,0.0,0.34498,0.00014,23.51471]
[1777240713301,40.23,78426.31,0.0,0.34498,0.00014,23.51471]
[1777240714873,40.23,78421.28,0.0,0.34426,0.00014,23.49488]
[1777240715532,40.23,78421.28,0.0,0.34426,0.00014,23.49488]
[1777240715549,40.23,78421.28,0.0,0.34426,0.00014,23.49488]
[1777240715672,40.23,78421.28,0.0,0.34426,0.00014,23.49488]
[1777240715793,40.23,78421.28,0.0,0.34426,0.00014,23.49488]
[1777240715810,40.24,78419.2,0.0,0.34396,0.00014,23.48674]
[1777240715996,40.24,78419.2,0.0,0.34396,0.00014,23.48674]
[1777240716514,40.24,78419.2,0.0,0.34396,0.00014,23.48674]
[1777240716755,40.24,78400.19,0.0,0.34125,0.00014,23.41074]
[1777240716871,40.24,78400.19,0.0,0.34125,0.00014,23.41074]
[1777240717389,40.24,78400.19,0.0,0.34125,0.00014,23.41074]
[1777240717437,40.24,78400.19,0.0,0.34125,0.00014,23.41074]
[1777240717539,40.24,78400.19,0.0,0.34125,0.00014,23.41074]
[1777240717671,40.24,78400.19,0.0,0.34125,0.00014,23.41074]
[1777240717747,40.24,78385.4,0.0,0.33913,0.00014,23.35083]
[1777240717884,40.24,78385.4,0.0,0.33913,0.00014,23.35083]
[1777240718208,40.24,78385.4,0.0,0.33913,0.00014,23.35083]
[1777240718383,40.24,78385.4,0.0,0.33913,0.00014,23.35083]
[1777240718694,40.24,78385.4,0.0,0.33913,0.00014,23.35083]
[1777240718754,40.24,78356.39,0.0,0.335,0.00014,23.23147]
[1777240719951,40.23,78356.39,0.0,0.335,0.00014,23.23129]
[1777240720117,40.23,78356.39,0.0,0.335,0.00014,23.23129]
[1777240720189,40.23,78356.39,0.0,0.335,0.00014,23.23129]
[1777240720399,40.23,78356.39,0.0,0.335,0.00014,23.23129]
[1777240720612,40.23,78353.6,0.0,0.3346,0.00014,23.2196]
[1777240721312,40.23,78353.6,0.0,0.3346,0.00014,23.2196]
[1777240721358,40.23,78353.6,0.0,0.3346,0.00014,23.2196]
[1777240721397,40.23,78353.6,0.0,0.3346,0.00014,23.2196]
[1777240721421,40.23,78353.6,0.0,0.3346,0.00014,23.2196]
[1777240721797,40.23,78353.6,0.0,0.3346,0.00014,23.2196]
[1777240721837,40.23,78350.37,0.0,0.33413,0.00014,23.20599]
[1777240722996,40.23,78350.37,0.0,0.33413,0.00014,23.20599]
[1777240723122,40.23,78350.37,0.0,0.33413,0.00014,23.20599]
[1777240723705,40.23,78350.37,0.0,0.33413,0.00014,23.20599]
[1777240723746,40.23,78350.37,0.0,0.33413,0.00014,23.20599]
[1777240723806,40.23,78370.79,0.0,0.33703,0.00014,23.29046]
[1777240724610,40.23,78370.79,0.0,0.33703,0.00014,23.29046]
[1777240724635,40.23,78370.79,0.0,0.33703,0.00014,23.29046]
[1777240724711,40.23,78382.08,0.0,0.33863,0.00014,23.3366]
[1777240725586,40.23,78382.08,0.0,0.33863,0.00014,23.3366]
[1777240725615,40.23,78382.08,0.0,0.33863,0.00014,23.3366]
[1777240725673,40.23,78383.52,0.0,0.33883,0.00014,23.3423]
[1777240727289,40.23,78377.7,0.0,0.338,0.00014,23.31834]
[1777240727314,40.23,78377.7,0.0,0.338,0.00014,23.31834]
[1777240727797,40.22,78372.63,0.0,0.33727,0.00014,23.29737]
[1777240729099,40.22,78372.63,0.0,0.33727,0.00014,23.29737]
[1777240729236,40.22,78372.63,0.0,0.33727,0.00014,23.29737]
[1777240729600,40.22,78366.49,0.0,0.33639,0.00014,23.27193]
[1777240730423,40.22,78366.49,0.0,0.33639,0.00014,23.27193]
[1777240730431,40.22,78366.49,0.0,0.33639,0.00014,23.27193]
[1777240730848,40.22,78351.88,0.0,0.33431,0.00014,23.2111]
[1777240731347,40.22,78351.88,0.0,0.33431,0.00014,23.2111]
[1777240731351,40.22,78351.88,0.0,0.33431,0.00014,23.2111]
[1777240731409,40.22,78351.88,0.0,0.33431,0.00014,23.2111]
[1777240731536,40.22,78351.88,0.0,0.33431,0.00014,23.2111]
[1777240731767,40.22,78345.47,0.0,0.33339,0.00014,23.18423]
[1777240732396,40.22,78345.47,0.0,0.33339,0.00014,23.18423]
[1777240732422,40.22,78345.47,0.0,0.33339,0.00014,23.18423]
[1777240735721,40.22,78342.71,0.0,0.333,0.00014,23.17253]
[1777240735762,40.22,78342.71,0.0,0.333,0.00014,23.17253]
[1777240735859,40.22,78345.42,0.0,0.33338,0.00014,23.18385]
[1777240736004,40.22,78345.42,0.0,0.33338,0.00014,23.18385]
[1777240736052,40.22,78345.42,0.0,0.33338,0.00014,23.18385]
[1777240736652,40.22,78345.42,0.0,0.33338,0.00014,23.18379]
[1777240737316,40.22,78345.42,0.0,0.33338,0.00014,23.18379]
[1777240737660,40.22,78360.25,0.0,0.33548,0.00014,23.24555]
[1777240738469,40.22,78360.25,0.0,0.33548,0.00014,23.24555]
[1777240738502,40.22,78360.25,0.0,0.33548,0.00014,23.24555]
[1777240739081,40.22,78366.02,0.0,0.3363,0.00014,23.26934]
[1777240741774,40.22,78359.65,0.0,0.33538,0.00014,23.24274]
[1777240741786,40.22,78359.65,0.0,0.33538,0.00014,23.24274]
[1777240741790,40.22,78359.65,0.0,0.33538,0.00014,23.24274]
[1777240741848,40.21,78361.01,0.0,0.33557,0.00014,23.24822]
[1777240742153,40.21,78361.01,0.0,0.33557,0.00014,23.24822]
[1777240742372,40.21,78361.01,0.0,0.33557,0.00014,23.24822]
[1777240742393,40.21,78361.01,0.0,0.33557,0.00014,23.24822]
[1777240742719,40.21,78361.01,0.0,0.33557,0.00014,23.24822]
[1777240742800,40.21,78361.47,0.0,0.33563,0.00014,23.25003]
[1777240743289,40.21,78361.47,0.0,0.33563,0.00014,23.25003]
[1777240748744,40.21,78364.77,0.0,0.33608,0.00014,23.26317]
[1777240749960,40.21,78363.65,0.0,0.33592,0.00014,23.25845]
[1777240750630,40.21,78363.65,0.0,0.33592,0.00014,23.25845]
[1777240751717,40.21,78363.68,0.0,0.33592,0.00014,23.25849]
[1777240751726,40.21,78363.68,0.0,0.33592,0.00014,23.25849]
[1777240751812,40.21,78366.3,0.0,0.33629,0.00014,23.26925]
[1777240753206,40.21,78366.3,0.0,0.33629,0.00014,23.26916]
[1777240753487,40.21,78366.3,0.0,0.33629,0.00014,23.26916]
[1777240753497,40.21,78366.3,0.0,0.33629,0.00014,23.26916]
[1777240753734,40.21,78366.3,0.0,0.33629,0.00014,23.26916]
[1777240753862,40.2,78381.52,0.0,0.33845,0.00014,23.33161]
[1777240754819,40.2,78381.52,0.0,0.33845,0.00014,23.33161]
[1777240754852,40.2,78381.52,0.0,0.33845,0.00014,23.33161]
[1777240754871,40.2,78381.52,0.0,0.33845,0.00014,23.33161]
[1777240754803,40.2,78394.01,0.0,0.34024,0.00014,23.38245]
[1777240755094,40.2,78394.01,0.0,0.34024,0.00014,23.38245]
[1777240755173,40.2,78394.01,0.0,0.34024,0.00014,23.38245]
[1777240755296,40.2,78394.01,0.0,0.34024,0.00014,23.38245]
[1777240755341,40.2,78394.01,0.0,0.34024,0.00014,23.38245]
[1777240755498,40.2,78394.01,0.0,0.34024,0.00014,23.38245]
[1777240755524,40.2,78394.01,0.0,0.34024,0.00014,23.38245]
[1777240755710,40.2,78394.01,0.0,0.34024,0.00014,23.38245]
[1777240755774,40.2,78394.01,0.0,0.34024,0.00014,23.38245]
[1777240755827,40.2,78394.01,0.0,0.34024,0.00014,23.38245]
[1777240755895,40.2,78413.87,0.0,0.34308,0.00014,23.46241]
[1777240755992,40.2,78413.87,0.0,0.34308,0.00014,23.46241]
[1777240756084,40.2,78413.87,0.0,0.34308,0.00014,23.46241]
[1777240756461,40.2,78413.87,0.0,0.34308,0.00014,23.46241]
[1777240756483,40.2,78413.87,0.0,0.34308,0.00014,23.46241]
[1777240756804,40.21,78413.87,0.0,0.34309,0.00014,23.46273]
[1777240757500,40.21,78413.87,0.0,0.34309,0.00014,23.46273]
[1777240757540,40.21,78413.87,0.0,0.34309,0.00014,23.46273]
[1777240757810,40.21,78414.91,0.0,0.34325,0.00014,23.46701]
[1777240758404,40.21,78414.91,0.0,0.34325,0.00014,23.46701]
[1777240758447,40.21,78414.91,0.0,0.34325,0.00014,23.46701]
[1777240758822,40.21,78413.27,0.0,0.34302,0.00014,23.46059]
[1777240761188,40.21,78412.81,0.0,0.34296,0.00014,23.45901]
[1777240761200,40.21,78412.81,0.0,0.34296,0.00014,23.45901]
[1777240761347,40.21,78412.81,0.0,0.34296,0.00014,23.45901]
[1777240761838,40.21,78412.57,0.0,0.34293,0.00014,23.45818]
[1777240762768,40.21,78412.57,0.0,0.34293,0.00014,23.45818]
[1777240762822,40.21,78412.57,0.0,0.34293,0.00014,23.45818]
[1777240763468,40.21,78408.9,0.0,0.3424,0.00014,23.44345]
[1777240763472,40.21,78408.9,0.0,0.3424,0.00014,23.44345]
[1777240763663,40.21,78408.9,0.0,0.3424,0.00014,23.44345]
[1777240763851,40.21,78401.85,0.0,0.34139,0.00014,23.41511]
[1777240765865,40.21,78389.69,0.0,0.33966,0.00014,23.36593]
[1777240766225,40.21,78389.69,0.0,0.33966,0.00014,23.36593]
[1777240766234,40.21,78389.69,0.0,0.33966,0.00014,23.36593]
[1777240766242,40.21,78389.69,0.0,0.33966,0.00014,23.36593]
[1777240766873,40.21,78388.31,0.0,0.33945,0.00014,23.36016]
[1777240767191,40.21,78388.31,0.0,0.33945,0.00014,23.36016]
[1777240767255,40.21,78388.31,0.0,0.33945,0.00014,23.36016]
[1777240767301,40.21,78388.31,0.0,0.33945,0.00014,23.36016]
[1777240767878,40.21,78389.15,0.0,0.33957,0.00014,23.36341]
[1777240768887,40.21,78397.31,0.0,0.34073,0.00014,23.39648]
[1777240774336,40.21,78396.0,0.0,0.34052,0.00014,23.38716]
[1777240776452,40.21,78394.6,0.0,0.34032,0.00014,23.38148]
[1777240776539,40.21,78394.14,0.0,0.34025,0.00014,23.37961]
[1777240779365,40.21,78392.23,0.0,0.33997,0.00014,23.37151]
[1777240779463,40.21,78392.23,0.0,0.33997,0.00014,23.37151]
[1777240779528,40.21,78392.23,0.0,0.33997,0.00014,23.37151]
[1777240779621,40.21,78392.23,0.0,0.33997,0.00014,23.37151]
[1777240779719,40.2,78391.63,0.0,0.33987,0.00014,23.36889]
[1777240780787,40.2,78391.63,0.0,0.33987,0.00014,23.36889]
[1777240780888,40.2,78399.59,0.0,0.341,0.00014,23.40091]
[1777240781556,40.2,78399.59,0.0,0.341,0.00014,23.40091]
[1777240781597,40.2,78400.3,0.0,0.34111,0.00014,23.40378]
[1777240782366,40.2,78400.3,0.0,0.34111,0.00014,23.40378]
[1777240782396,40.2,78400.3,0.0,0.34111,0.00014,23.40378]
[1777240782467,40.2,78399.27,0.0,0.34096,0.00014,23.3996]
[1777240787575,40.2,78401.19,0.0,0.34123,0.00014,23.40725]
[1777240792363,40.2,78405.99,0.0,0.34192,0.00014,23.42665]
[1777240792385,40.2,78405.99,0.0,0.34192,0.00014,23.42665]
[1777240792403,40.2,78405.99,0.0,0.34192,0.00014,23.42665]
[1777240792406,40.2,78405.99,0.0,0.34192,0.00014,23.42665]
[1777240792842,40.2,78406.3,0.0,0.34197,0.00014,23.42794]
[1777240793497,40.2,78406.3,0.0,0.34197,0.00014,23.42794]
[1777240793827,40.2,78420.74,0.0,0.34404,0.00014,23.48571]
[1777240794490,40.2,78420.74,0.0,0.34404,0.00014,23.48571]
[1777240794881,40.2,78420.74,0.0,0.34404,0.00014,23.48571]
[1777240794616,40.2,78426.08,0.0,0.3448,0.00014,23.5069]
[1777240795338,40.2,78426.08,0.0,0.3448,0.00014,23.5069]
[1777240795353,40.2,78426.08,0.0,0.3448,0.00014,23.5069]
[1777240795911,40.21,78416.46,0.0,0.34343,0.00014,23.4688]
[1777240796158,40.21,78416.46,0.0,0.34343,0.00014,23.4688]
[1777240796606,40.21,78416.46,0.0,0.34343,0.00014,23.4688]
[1777240796655,40.21,78416.46,0.0,0.34343,0.00014,23.4688]
[1777240797726,40.21,78411.1,0.0,0.34266,0.00014,23.44749]
[1777240797849,40.21,78411.1,0.0,0.34266,0.00014,23.44749]
[1777240797858,40.2,78403.73,0.0,0.3416,0.00014,23.4177]
[1777240799663,40.21,78414.96,0.0,0.34321,0.00014,23.46282]
[1777240800322,40.21,78414.96,0.0,0.34321,0.00014,23.46282]
[1777240800680,40.21,78414.96,0.0,0.34321,0.00014,23.46282]
[1777240800731,40.21,78414.96,0.0,0.34321,0.00014,23.46282]
[1777240800767,40.21,78414.96,0.0,0.34321,0.00014,23.46282]
[1777240800846,40.21,78414.96,0.0,0.34321,0.00014,23.46282]
[1777240800843,40.21,78414.08,0.0,0.34309,0.00014,23.45939]
[1777240801830,40.21,78388.6,0.0,0.33945,0.00014,23.35677]
[1777240802371,40.21,78388.6,0.0,0.33945,0.00014,23.35677]
[1777240802397,40.21,78366.95,0.0,0.33636,0.00014,23.26785]
[1777240803186,40.21,78366.95,0.0,0.33636,0.00014,23.26785]
[1777240803753,40.21,78366.95,0.0,0.33636,0.00014,23.26785]
[1777240803851,40.2,78365.9,0.0,0.3362,0.00014,23.26332]
[1777240804345,40.2,78365.9,0.0,0.3362,0.00014,23.26332]
[1777240804393,40.2,78365.9,0.0,0.3362,0.00014,23.26332]
[1777240804446,40.2,78360.67,0.0,0.33546,0.00014,23.24166]
[1777240805030,40.2,78360.67,0.0,0.33546,0.00014,23.24166]
[1777240805747,40.2,78364.15,0.0,0.33595,0.00014,23.25601]
[1777240807809,40.2,78364.15,0.0,0.33595,0.00014,23.25591]
[1777240807866,40.2,78364.15,0.0,0.33595,0.00014,23.25591]
[1777240807905,40.2,78365.36,0.0,0.33611,0.00014,23.26073]
[1777240808323,40.2,78365.36,0.0,0.33611,0.00014,23.26073]
[1777240808399,40.2,78365.36,0.0,0.33611,0.00014,23.26073]
[1777240808459,40.2,78372.2,0.0,0.33708,0.00014,23.28896]
[1777240809282,40.2,78372.2,0.0,0.33708,0.00014,23.28896]
[1777240809906,40.2,78371.73,0.0,0.33701,0.00014,23.28679]
[1777240811139,40.2,78371.73,0.0,0.33701,0.00014,23.28679]
[1777240811160,40.2,78371.73,0.0,0.33701,0.00014,23.28679]
[1777240811223,40.2,78371.73,0.0,0.33701,0.00014,23.28679]
[1777240811389,40.2,78371.73,0.0,0.33701,0.00014,23.28679]
[1777240811466,40.2,78371.73,0.0,0.33701,0.00014,23.28679]
[1777240811849,40.2,78371.73,0.0,0.33701,0.00014,23.28679]
[1777240811916,40.2,78376.19,0.0,0.33764,0.00014,23.30501]
[1777240812879,40.2,78376.19,0.0,0.33764,0.00014,23.30501]
[1777240812936,40.2,78396.59,0.0,0.34055,0.00014,23.38807]
[1777240812957,40.2,78396.59,0.0,0.34055,0.00014,23.38807]
[1777240813049,40.2,78396.59,0.0,0.34055,0.00014,23.38807]
[1777240813071,40.2,78396.59,0.0,0.34055,0.00014,23.38807]
[1777240813553,40.2,78396.59,0.0,0.34055,0.00014,23.38807]
[1777240813740,40.2,78396.59,0.0,0.34055,0.00014,23.38807]
[1777240813787,40.2,78396.59,0.0,0.34055,0.00014,23.38807]
[1777240813797,40.2,78411.67,0.0,0.34271,0.00014,23.44877]
[1777240814860,40.2,78422.82,0.0,0.34431,0.00014,23.49335]
[1777240815314,40.2,78422.82,0.0,0.34431,0.00014,23.49335]
[1777240815425,40.2,78422.82,0.0,0.34431,0.00014,23.49335]
[1777240815463,40.2,78422.82,0.0,0.34431,0.00014,23.49335]
[1777240815542,40.2,78422.82,0.0,0.34431,0.00014,23.49335]
[1777240815594,40.2,78422.82,0.0,0.34431,0.00014,23.49335]
[1777240815885,40.2,78428.06,0.0,0.34507,0.00014,23.51421]
[1777240816411,40.2,78428.06,0.0,0.34507,0.00014,23.51421]
[1777240816462,40.2,78447.33,0.0,0.34784,0.00014,23.58998]
[1777240817417,40.2,78447.33,0.0,0.34784,0.00014,23.58998]
[1777240817692,40.2,78447.33,0.0,0.34784,0.00014,23.58998]
[1777240817839,40.2,78447.33,0.0,0.34784,0.00014,23.58998]
[1777240817973,40.2,78452.29,0.0,0.34856,0.00014,23.60927]
[1777240818194,40.2,78452.29,0.0,0.34856,0.00014,23.60927]
[1777240818265,40.2,78452.29,0.0,0.34856,0.00014,23.60927]
[1777240818419,40.2,78452.29,0.0,0.34856,0.00014,23.60927]
[1777240818439,40.2,78452.29,0.0,0.34856,0.00014,23.60927]
[1777240818690,40.2,78452.29,0.0,0.34856,0.00014,23.60927]
[1777240818743,40.2,78452.29,0.0,0.34856,0.00014,23.60927]
[1777240818753,40.2,78469.65,0.0,0.35106,0.00014,23.67622]
[1777240819475,40.2,78485.31,0.0,0.35333,0.00014,23.73582]
[1777240819958,40.2,78485.31,0.0,0.35333,0.00014,23.73582]
[1777240820770,40.2,78485.31,0.0,0.35333,0.00014,23.73582]
[1777240820799,40.2,78485.31,0.0,0.35333,0.00014,23.73582]
[1777240820810,40.2,78485.31,0.0,0.35333,0.00014,23.73582]
[1777240820860,40.2,78485.31,0.0,0.35333,0.00014,23.73582]
[1777240820864,40.2,78489.19,0.0,0.35389,0.00014,23.75042]
[1777240821060,40.2,78489.19,0.0,0.35389,0.00014,23.75042]
[1777240821114,40.2,78489.19,0.0,0.35389,0.00014,23.75042]
[1777240821213,40.2,78489.19,0.0,0.35389,0.00014,23.75042]
[1777240821829,40.2,78489.19,0.0,0.35389,0.00014,23.75042]
[1777240821919,40.2,78489.19,0.0,0.35389,0.00014,23.75042]
[1777240821870,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822054,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822064,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822112,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822367,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822391,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822439,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822456,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822498,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822531,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822646,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822743,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822822,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822853,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822937,40.2,78503.62,0.0,0.35598,0.00015,23.80442]
[1777240822898,40.2,78517.13,0.0,0.35794,0.00015,23.85439]
[1777240823073,40.2,78517.13,0.0,0.35794,0.00015,23.85439]
[1777240823852,40.2,78491.9,0.0,0.35427,0.00014,23.76046]
[1777240824142,40.2,78491.9,0.0,0.35427,0.00014,23.76046]
[1777240824229,40.2,78491.9,0.0,0.35427,0.00014,23.76046]
[1777240824462,40.2,78491.9,0.0,0.35427,0.00014,23.76046]
[1777240824466,40.2,78491.9,0.0,0.35427,0.00014,23.76046]
[1777240824560,40.2,78491.9,0.0,0.35427,0.00014,23.76046]
[1777240824908,40.2,78491.9,0.0,0.35427,0.00014,23.76046]
[1777240824896,40.2,78468.53,0.0,0.35089,0.00014,23.67153]
[1777240825158,40.2,78468.53,0.0,0.35089,0.00014,23.67153]
[1777240825426,40.2,78468.53,0.0,0.35089,0.00014,23.67153]
[1777240825478,40.2,78468.53,0.0,0.35089,0.00014,23.67153]
[1777240825692,40.2,78468.53,0.0,0.35089,0.00014,23.67153]
[1777240825721,40.2,78468.53,0.0,0.35089,0.00014,23.67153]
[1777240825792,40.2,78468.53,0.0,0.35089,0.00014,23.67153]
[1777240825858,40.2,78468.53,0.0,0.35089,0.00014,23.67153]
[1777240825893,40.19,78441.25,0.0,0.34695,0.00014,23.56573]
[1777240826285,40.19,78441.25,0.0,0.34695,0.00014,23.56573]
[1777240826495,40.19,78441.25,0.0,0.34695,0.00014,23.56573]
[1777240826746,40.19,78441.25,0.0,0.34695,0.00014,23.56573]
[1777240826850,40.19,78431.37,0.0,0.34553,0.00014,23.52685]
[1777240827089,40.19,78431.37,0.0,0.34553,0.00014,23.52685]
[1777240827102,40.19,78431.37,0.0,0.34553,0.00014,23.52685]
[1777240827110,40.19,78431.37,0.0,0.34553,0.00014,23.52685]
[1777240827571,40.19,78431.37,0.0,0.34553,0.00014,23.52685]
[1777240827610,40.19,78431.37,0.0,0.34553,0.00014,23.52685]
[1777240827840,40.19,78431.37,0.0,0.34553,0.00014,23.52685]
[1777240827922,40.19,78440.1,0.0,0.34678,0.00014,23.56119]
[1777240828089,40.19,78440.1,0.0,0.34678,0.00014,23.56119]
[1777240828274,40.19,78440.1,0.0,0.34678,0.00014,23.56119]
[1777240828395,40.19,78440.1,0.0,0.34678,0.00014,23.56119]
[1777240828549,40.19,78440.1,0.0,0.34678,0.00014,23.56119]
[1777240828554,40.19,78440.1,0.0,0.34678,0.00014,23.56119]
[1777240829802,40.19,78445.68,0.0,0.34759,0.00014,23.58304]
[1777240829820,40.19,78445.68,0.0,0.34759,0.00014,23.58304]
[1777240829896,40.19,78445.68,0.0,0.34759,0.00014,23.58304]
[1777240829937,40.19,78445.68,0.0,0.34759,0.00014,23.58304]
[1777240829903,40.2,78451.27,0.0,0.34839,0.00014,23.60485]
[1777240829972,40.2,78451.27,0.0,0.34839,0.00014,23.60485]
[1777240830554,40.2,78451.27,0.0,0.34839,0.00014,23.60485]
[1777240830657,40.2,78451.27,0.0,0.34839,0.00014,23.60485]
[1777240830758,40.2,78449.15,0.0,0.34809,0.00014,23.59662]
[1777240831837,40.2,78449.15,0.0,0.34809,0.00014,23.59662]
[1777240831879,40.2,78449.15,0.0,0.34809,0.00014,23.59662]
[1777240831916,40.2,78449.46,0.0,0.34811,0.00014,23.59388]
[1777240832134,40.2,78449.46,0.0,0.34811,0.00014,23.59388]
[1777240832146,40.2,78449.46,0.0,0.34811,0.00014,23.59388]
[1777240832159,40.2,78449.46,0.0,0.34811,0.00014,23.59388]
[1777240832197,40.2,78449.46,0.0,0.34811,0.00014,23.59388]
[1777240832262,40.2,78449.46,0.0,0.34811,0.00014,23.59388]
[1777240832663,40.2,78449.46,0.0,0.34811,0.00014,23.59388]
[1777240832892,40.2,78452.71,0.0,0.34858,0.00014,23.60652]
[1777240833507,40.2,78452.71,0.0,0.34858,0.00014,23.60652]
[1777240833603,40.2,78452.71,0.0,0.34858,0.00014,23.60652]
[1777240833704,40.2,78449.27,0.0,0.34808,0.00014,23.59316]
[1777240834110,40.2,78449.27,0.0,0.34808,0.00014,23.59316]
[1777240834138,40.2,78449.27,0.0,0.34808,0.00014,23.59316]
[1777240834154,40.2,78449.27,0.0,0.34808,0.00014,23.59316]
[1777240834158,40.2,78449.27,0.0,0.34808,0.00014,23.59316]
[1777240834697,40.2,78449.27,0.0,0.34808,0.00014,23.59316]
[1777240834755,40.2,78448.86,0.0,0.34803,0.00014,23.59157]
[1777240836393,40.2,78448.86,0.0,0.34803,0.00014,23.59158]
[1777240836420,40.2,78448.86,0.0,0.34803,0.00014,23.59158]
[1777240836424,40.2,78448.86,0.0,0.34803,0.00014,23.59158]
[1777240836459,40.2,78448.86,0.0,0.34803,0.00014,23.59158]
[1777240836486,40.2,78448.86,0.0,0.34803,0.00014,23.59158]
[1777240836827,40.2,78448.86,0.0,0.34803,0.00014,23.59158]
[1777240837008,40.2,78442.79,0.0,0.34715,0.00014,23.5679]
[1777240837238,40.2,78442.79,0.0,0.34715,0.00014,23.5679]
[1777240837283,40.2,78442.79,0.0,0.34715,0.00014,23.5679]
[1777240837790,40.2,78410.02,0.0,0.34245,0.00014,23.43817]
[1777240838385,40.2,78410.02,0.0,0.34245,0.00014,23.43817]
[1777240838472,40.2,78400.88,0.0,0.34114,0.00014,23.40145]
[1777240839569,40.2,78400.88,0.0,0.34114,0.00014,23.40145]
[1777240839771,40.2,78400.88,0.0,0.34114,0.00014,23.40145]
[1777240839782,40.2,78400.88,0.0,0.34114,0.00014,23.40145]
[1777240839875,40.2,78400.88,0.0,0.34114,0.00014,23.40145]
[1777240839885,40.2,78400.88,0.0,0.34114,0.00014,23.40145]
[1777240839905,40.2,78400.88,0.0,0.34114,0.00014,23.40145]
[1777240839863,40.2,78398.31,0.0,0.34077,0.00014,23.39102]
[1777240840013,40.2,78398.31,0.0,0.34077,0.00014,23.39102]
[1777240840857,40.2,78398.31,0.0,0.34077,0.00014,23.39102]
[1777240840884,40.2,78398.31,0.0,0.34077,0.00014,23.39102]
[1777240840905,40.2,78398.31,0.0,0.34077,0.00014,23.39102]
[1777240840896,40.2,78425.26,0.0,0.34463,0.00014,23.49888]
[1777240842791,40.2,78416.32,0.0,0.34336,0.00014,23.46356]
[1777240844213,40.2,78416.32,0.0,0.34336,0.00014,23.46364]
[1777240844234,40.2,78416.32,0.0,0.34336,0.00014,23.46364]
[1777240844648,40.2,78409.21,0.0,0.34235,0.00014,23.43532]
[1777240848445,40.2,78411.23,0.0,0.34264,0.00014,23.44346]
[1777240848487,40.2,78411.23,0.0,0.34264,0.00014,23.44346]
[1777240848962,40.2,78411.23,0.0,0.34264,0.00014,23.44346]
[1777240849009,40.2,78407.28,0.0,0.34207,0.00014,23.42758]
[1777240849479,40.2,78407.28,0.0,0.34207,0.00014,23.42755]
[1777240853356,40.19,78404.08,0.0,0.34159,0.00014,23.41409]
[1777240853409,40.19,78404.08,0.0,0.34159,0.00014,23.41409]
[1777240853501,40.19,78404.08,0.0,0.34159,0.00014,23.41409]
[1777240853874,40.19,78411.49,0.0,0.34264,0.00014,23.44365]
[1777240854097,40.19,78411.49,0.0,0.34264,0.00014,23.44365]
[1777240854133,40.19,78411.49,0.0,0.34264,0.00014,23.44365]
[1777240854515,40.19,78411.49,0.0,0.34263,0.00014,23.44345]
[1777240855521,40.19,78422.05,0.0,0.34415,0.00014,23.48571]
[1777240856957,40.19,78429.99,0.0,0.3453,0.00014,23.51727]
[1777240857084,40.19,78429.99,0.0,0.3453,0.00014,23.51727]
[1777240857108,40.19,78429.99,0.0,0.3453,0.00014,23.51727]
[1777240857144,40.19,78429.99,0.0,0.3453,0.00014,23.51727]
[1777240857243,40.19,78429.99,0.0,0.3453,0.00014,23.51727]
[1777240857536,40.19,78429.99,0.0,0.3453,0.00014,23.51735]
[1777240858650,40.19,78429.99,0.0,0.3453,0.00014,23.51735]
[1777240858708,40.19,78429.99,0.0,0.3453,0.00014,23.51735]
[1777240858776,40.19,78429.99,0.0,0.3453,0.00014,23.51735]
[1777240858794,40.19,78429.99,0.0,0.3453,0.00014,23.51735]
[1777240858925,40.19,78449.17,0.0,0.34806,0.00014,23.59263]
[1777240859408,40.19,78449.17,0.0,0.34806,0.00014,23.59263]
[1777240859691,40.19,78449.17,0.0,0.34806,0.00014,23.59263]
[1777240859872,40.19,78449.17,0.0,0.34806,0.00014,23.59263]
[1777240859912,40.19,78449.17,0.0,0.34806,0.00014,23.59263]
[1777240859923,40.19,78449.17,0.0,0.34806,0.00014,23.59263]
[1777240859977,40.19,78449.17,0.0,0.34806,0.00014,23.59263]
[1777240859972,40.19,78464.06,0.0,0.35021,0.00014,23.65029]
[1777240860410,40.19,78464.06,0.0,0.35021,0.00014,23.65029]
[1777240860432,40.19,78464.06,0.0,0.35021,0.00014,23.65029]
[1777240860474,40.19,78464.06,0.0,0.35021,0.00014,23.65029]
[1777240860675,40.19,78480.23,0.0,0.35255,0.00014,23.71213]
[1777240861013,40.19,78480.23,0.0,0.35255,0.00014,23.71213]
[1777240861914,40.19,78480.23,0.0,0.35255,0.00014,23.71213]
[1777240861953,40.19,78479.73,0.0,0.35248,0.00014,23.71021]
[1777240862242,40.19,78479.73,0.0,0.35248,0.00014,23.71021]
[1777240862330,40.19,78479.73,0.0,0.35248,0.00014,23.71021]
[1777240862652,40.19,78479.73,0.0,0.35248,0.00014,23.71021]
[1777240862718,40.19,78479.73,0.0,0.35248,0.00014,23.71021]
[1777240862720,40.19,78464.72,0.0,0.35031,0.00014,23.65276]
[1777240863682,40.19,78464.72,0.0,0.35031,0.00014,23.65276]
[1777240863729,40.19,78464.72,0.0,0.35031,0.00014,23.65276]
[1777240863774,40.19,78464.72,0.0,0.35031,0.00014,23.65276]
[1777240863983,40.19,78466.53,0.0,0.35056,0.00014,23.65966]
[1777240864051,40.19,78466.53,0.0,0.35056,0.00014,23.65966]
[1777240864953,40.19,78466.53,0.0,0.35056,0.00014,23.65966]
[1777240865013,40.19,78479.16,0.0,0.35239,0.00014,23.7079]
[1777240865154,40.19,78479.16,0.0,0.35239,0.00014,23.7079]
[1777240865174,40.19,78479.16,0.0,0.35239,0.00014,23.7079]
[1777240865186,40.19,78479.16,0.0,0.35239,0.00014,23.7079]
[1777240865540,40.19,78479.16,0.0,0.35239,0.00014,23.7079]
[1777240865567,40.19,78479.16,0.0,0.35239,0.00014,23.7079]
[1777240865594,40.19,78479.16,0.0,0.35239,0.00014,23.70787]
[1777240867004,40.19,78479.16,0.0,0.35239,0.00014,23.70787]
[1777240867827,40.19,78474.48,0.0,0.35171,0.00014,23.68997]
[1777240867862,40.19,78474.48,0.0,0.35171,0.00014,23.68997]
[1777240868094,40.19,78471.85,0.0,0.35133,0.00014,23.67985]
[1777240868591,40.19,78471.85,0.0,0.35133,0.00014,23.67985]
[1777240869054,40.19,78476.18,0.0,0.35195,0.00014,23.69633]
[1777240869479,40.19,78476.18,0.0,0.35195,0.00014,23.69633]
[1777240869622,40.19,78476.18,0.0,0.35195,0.00014,23.69628]
[1777240870052,40.19,78476.18,0.0,0.35195,0.00014,23.69628]
[1777240870067,40.19,78476.18,0.0,0.35195,0.00014,23.69628]
[1777240870629,40.19,78466.68,0.0,0.35057,0.00014,23.65986]
[1777240871336,40.19,78466.68,0.0,0.35057,0.00014,23.65986]
[1777240871348,40.19,78466.68,0.0,0.35057,0.00014,23.65986]
[1777240871636,40.19,78463.87,0.0,0.35016,0.00014,23.64902]
[1777240872801,40.19,78456.2,0.0,0.34906,0.00014,23.61937]
[1777240873375,40.19,78456.2,0.0,0.34906,0.00014,23.61937]
[1777240873388,40.19,78456.2,0.0,0.34906,0.00014,23.61937]
[1777240875362,40.19,78454.03,0.0,0.34874,0.00014,23.61092]
[1777240875422,40.19,78454.03,0.0,0.34874,0.00014,23.61092]
[1777240875663,40.19,78452.71,0.0,0.34855,0.00014,23.60579]
[1777240876917,40.19,78452.71,0.0,0.34855,0.00014,23.60579]
[1777240877144,40.19,78451.04,0.0,0.34831,0.00014,23.59929]
[1777240877186,40.19,78451.04,0.0,0.34831,0.00014,23.59929]
[1777240877445,40.19,78451.04,0.0,0.34831,0.00014,23.59929]
[1777240877637,40.19,78451.04,0.0,0.34831,0.00014,23.59929]
[1777240877936,40.19,78451.04,0.0,0.34831,0.00014,23.59929]
[1777240877681,40.19,78451.04,0.0,0.34831,0.00014,23.59929]
[1777240878500,40.19,78451.04,0.0,0.34831,0.00014,23.59929]
[1777240878636,40.19,78451.04,0.0,0.34831,0.00014,23.59929]
[1777240878917,40.19,78451.04,0.0,0.34831,0.00014,23.59929]
[1777240878956,40.19,78546.11,0.0,0.3621,0.00015,23.95516]
[1777240879533,40.19,78546.11,0.0,0.3621,0.00015,23.95516]
[1777240880054,40.19,78546.11,0.0,0.3621,0.00015,23.9552]
[1777240880846,40.19,78540.34,0.0,0.36126,0.00015,23.93444]
[1777240881401,40.19,78540.34,0.0,0.36126,0.00015,23.93444]
[1777240881824,40.19,78540.34,0.0,0.36126,0.00015,23.93444]
[1777240881879,40.19,78538.93,0.0,0.36106,0.00015,23.92944]
[1777240882357,40.19,78538.93,0.0,0.36106,0.00015,23.92944]
[1777240882828,40.19,78538.81,0.0,0.36105,0.00015,23.92906]
[1777240887450,40.19,78535.43,0.0,0.36056,0.00015,23.91698]
[1777240887541,40.19,78535.43,0.0,0.36056,0.00015,23.91698]
[1777240887545,40.19,78535.43,0.0,0.36056,0.00015,23.91698]
[1777240888001,40.19,78535.43,0.0,0.36056,0.00015,23.91698]
[1777240887940,40.19,78521.23,0.0,0.35849,0.00015,23.86517]
[1777240888188,40.19,78521.23,0.0,0.35849,0.00015,23.86517]
[1777240888431,40.19,78521.23,0.0,0.35849,0.00015,23.86517]
[1777240888504,40.19,78521.23,0.0,0.35849,0.00015,23.86517]
[1777240889000,40.19,78521.23,0.0,0.35849,0.00015,23.86517]
[1777240888997,40.19,78503.2,0.0,0.35587,0.00015,23.79826]
[1777240889083,40.19,78503.2,0.0,0.35587,0.00015,23.79826]
[1777240889834,40.19,78476.69,0.0,0.35203,0.00014,23.69832]
[1777240890381,40.19,78476.69,0.0,0.35203,0.00014,23.69832]
[1777240890986,40.19,78476.69,0.0,0.35203,0.00014,23.69832]
[1777240891037,40.19,78476.69,0.0,0.35203,0.00014,23.69832]
[1777240891010,40.19,78474.76,0.0,0.35171,0.00014,23.6868]
[1777240891073,40.19,78474.76,0.0,0.35171,0.00014,23.6868]
[1777240891962,40.19,78474.76,0.0,0.35171,0.00014,23.6868]
[1777240891998,40.19,78474.76,0.0,0.35171,0.00014,23.6868]
[1777240891833,40.19,78481.08,0.0,0.35263,0.00014,23.71079]
[1777240892838,40.19,78480.54,0.0,0.35254,0.00014,23.70865]
[1777240895416,40.18,78480.1,0.0,0.35247,0.00014,23.70681]
[1777240895450,40.18,78480.1,0.0,0.35247,0.00014,23.70681]
[1777240895510,40.18,78480.1,0.0,0.35247,0.00014,23.70681]
[1777240896043,40.18,78489.67,0.0,0.35386,0.00014,23.74296]
[1777240896322,40.18,78489.67,0.0,0.35386,0.00014,23.74296]
[1777240896337,40.18,78489.67,0.0,0.35386,0.00014,23.74296]
[1777240896893,40.18,78490.94,0.0,0.35404,0.00014,23.74765]
[1777240897282,40.18,78490.94,0.0,0.35404,0.00014,23.74765]
[1777240897857,40.18,78490.94,0.0,0.35404,0.00014,23.74765]
[1777240897864,40.18,78490.94,0.0,0.35404,0.00014,23.74765]
[1777240898016,40.18,78490.94,0.0,0.35404,0.00014,23.74765]
[1777240899801,40.18,78490.66,0.0,0.35399,0.00014,23.74638]
[1777240899853,40.18,78492.66,0.0,0.35427,0.00015,23.7538]
[1777240901817,40.18,78491.97,0.0,0.35417,0.00015,23.75109]
[1777240901900,40.18,78491.51,0.0,0.3541,0.00014,23.74925]
[1777240903032,40.18,78491.51,0.0,0.3541,0.00014,23.74925]
[1777240903072,40.18,78496.79,0.0,0.35486,0.00015,23.769]
[1777240903166,40.18,78496.79,0.0,0.35486,0.00015,23.769]
[1777240903920,40.17,78502.48,0.0,0.35568,0.00015,23.79018]
[1777240908936,40.17,78505.12,0.0,0.35604,0.00015,23.79951]
[1777240909409,40.17,78505.45,0.0,0.35608,0.00015,23.80061]
[1777240909463,40.17,78505.45,0.0,0.35608,0.00015,23.80061]
[1777240909585,40.17,78505.45,0.0,0.35608,0.00015,23.80061]
[1777240909680,40.17,78505.45,0.0,0.35608,0.00015,23.80061]
[1777240909698,40.17,78505.45,0.0,0.35608,0.00015,23.80061]
[1777240909819,40.17,78505.45,0.0,0.35608,0.00015,23.80061]
[1777240910033,40.17,78514.6,0.0,0.35741,0.00015,23.83445]
[1777240914003,40.16,78511.84,0.0,0.357,0.00015,23.82402]
[1777240914201,40.16,78514.11,0.0,0.35732,0.00015,23.83236]
[1777240914243,40.16,78514.11,0.0,0.35732,0.00015,23.83236]
[1777240914507,40.16,78514.11,0.0,0.35732,0.00015,23.83236]
[1777240914557,40.16,78514.11,0.0,0.35732,0.00015,23.83236]
[1777240914906,40.16,78514.11,0.0,0.35732,0.00015,23.83236]
[1777240914940,40.16,78514.11,0.0,0.35732,0.00015,23.83236]
[1777240915024,40.16,78533.89,0.0,0.36021,0.00015,23.90508]
[1777240915976,40.16,78533.89,0.0,0.36021,0.00015,23.90516]
[1777240916179,40.16,78533.89,0.0,0.36021,0.00015,23.90516]
[1777240916245,40.16,78533.89,0.0,0.36021,0.00015,23.90516]
[1777240916298,40.16,78533.89,0.0,0.36021,0.00015,23.90516]
[1777240916309,40.16,78533.89,0.0,0.36021,0.00015,23.90516]
[1777240916315,40.16,78533.89,0.0,0.36021,0.00015,23.90516]
[1777240916772,40.16,78533.89,0.0,0.36021,0.00015,23.90516]
[1777240916987,40.17,78538.31,0.0,0.36086,0.00015,23.92128]
[1777240917407,40.17,78538.31,0.0,0.36086,0.00015,23.92128]
[1777240917443,40.17,78538.31,0.0,0.36086,0.00015,23.92128]
[1777240917994,40.17,78538.31,0.0,0.36086,0.00015,23.92128]
[1777240918036,40.17,78543.34,0.0,0.3616,0.00015,23.93953]
[1777240918179,40.17,78543.34,0.0,0.3616,0.00015,23.93953]
[1777240918220,40.17,78543.34,0.0,0.3616,0.00015,23.93953]
[1777240918441,40.17,78543.34,0.0,0.3616,0.00015,23.93953]
[1777240919035,40.17,78559.51,0.0,0.36396,0.00015,23.99747]
[1777240919778,40.17,78559.51,0.0,0.36396,0.00015,23.99747]
[1777240920048,40.17,78579.34,0.0,0.36687,0.00015,24.06739]
[1777240920561,40.17,78579.34,0.0,0.36687,0.00015,24.06739]
[1777240921054,40.17,78570.64,0.0,0.36559,0.00015,24.03687]
[1777240921225,40.17,78570.64,0.0,0.36559,0.00015,24.03687]
[1777240921445,40.17,78570.64,0.0,0.36559,0.00015,24.03687]
[1777240921588,40.17,78570.64,0.0,0.36559,0.00015,24.03687]
[1777240922070,40.17,78573.63,0.0,0.36603,0.00015,24.04737]
[1777240922442,40.17,78573.63,0.0,0.36603,0.00015,24.04737]
[1777240922832,40.17,78550.63,0.0,0.36266,0.00015,23.96573]
[1777240923426,40.17,78550.63,0.0,0.36266,0.00015,23.96573]
[1777240923890,40.17,78550.63,0.0,0.36266,0.00015,23.96573]
[1777240924075,40.17,78550.63,0.0,0.36266,0.00015,23.96573]
[1777240923959,40.17,78543.64,0.0,0.36164,0.00015,23.9406]
[1777240924407,40.17,78543.64,0.0,0.36164,0.00015,23.9406]
[1777240924852,40.17,78543.64,0.0,0.36164,0.00015,23.9406]
[1777240925095,40.17,78530.17,0.0,0.35968,0.00015,23.89172]
[1777240925161,40.17,78530.17,0.0,0.35968,0.00015,23.89172]
[1777240925684,40.17,78530.17,0.0,0.35968,0.00015,23.89172]
[1777240925958,40.17,78530.17,0.0,0.35968,0.00015,23.89172]
[1777240925996,40.17,78530.17,0.0,0.35968,0.00015,23.89172]
[1777240926026,40.17,78530.17,0.0,0.35968,0.00015,23.89172]
[1777240926037,40.17,78530.17,0.0,0.35968,0.00015,23.89172]
[1777240926100,40.16,78506.33,0.0,0.3562,0.00015,23.80366]
[1777240926148,40.16,78506.33,0.0,0.3562,0.00015,23.80366]
[1777240926606,40.16,78506.33,0.0,0.3562,0.00015,23.80366]
[1777240926687,40.16,78506.33,0.0,0.3562,0.00015,23.80366]
[1777240927104,40.16,78509.14,0.0,0.35661,0.00015,23.81411]
[1777240927792,40.16,78509.14,0.0,0.35661,0.00015,23.81411]
[1777240927849,40.16,78509.14,0.0,0.35661,0.00015,23.81411]
[1777240928112,40.17,78523.09,0.0,0.35864,0.00015,23.86574]
[1777240929118,40.17,78535.51,0.0,0.36046,0.00015,23.91117]
[1777240932250,40.17,78536.46,0.0,0.3606,0.00015,23.9148]
[1777240932259,40.17,78536.46,0.0,0.3606,0.00015,23.9148]
[1777240932262,40.17,78536.46,0.0,0.3606,0.00015,23.9148]
[1777240932448,40.17,78536.38,0.0,0.36059,0.00015,23.91451]
[1777240933644,40.17,78536.38,0.0,0.36059,0.00015,23.91451]
[1777240933653,40.17,78536.38,0.0,0.36059,0.00015,23.91451]
[1777240933709,40.17,78536.38,0.0,0.36059,0.00015,23.91451]
[1777240933738,40.17,78536.38,0.0,0.36059,0.00015,23.91451]
[1777240933891,40.17,78536.38,0.0,0.36059,0.00015,23.91451]
[1777240934087,40.17,78536.03,0.0,0.36054,0.00015,23.91331]
[1777240934641,40.17,78536.03,0.0,0.36054,0.00015,23.91331]
[1777240934723,40.17,78536.03,0.0,0.36054,0.00015,23.91331]
[1777240934726,40.17,78556.45,0.0,0.36353,0.00015,23.98686]
[1777240935453,40.17,78556.45,0.0,0.36353,0.00015,23.98686]
[1777240935481,40.17,78556.45,0.0,0.36353,0.00015,23.98686]
[1777240935973,40.17,78566.44,0.0,0.36499,0.00015,24.02233]
[1777240936470,40.17,78566.44,0.0,0.36499,0.00015,24.02233]
[1777240936487,40.17,78566.44,0.0,0.36499,0.00015,24.02233]
[1777240936829,40.17,78566.44,0.0,0.36499,0.00015,24.02233]
[1777240936915,40.17,78566.44,0.0,0.36499,0.00015,24.02233]
[1777240937048,40.17,78569.34,0.0,0.36541,0.00015,24.03255]
[1777240938549,40.17,78569.34,0.0,0.36541,0.00015,24.03255]
[1777240938907,40.17,78569.34,0.0,0.36541,0.00015,24.03255]
[1777240938963,40.17,78569.34,0.0,0.36541,0.00015,24.03255]
[1777240939000,40.17,78569.34,0.0,0.36541,0.00015,24.03255]
[1777240939069,40.17,78550.19,0.0,0.36261,0.00015,23.96445]
[1777240940437,40.17,78544.38,0.0,0.36176,0.00015,23.94358]
[1777240940480,40.17,78544.38,0.0,0.36176,0.00015,23.94358]
[1777240940577,40.17,78544.38,0.0,0.36176,0.00015,23.94358]
[1777240940647,40.17,78541.79,0.0,0.36139,0.00015,23.93427]
[1777240942757,40.17,78557.34,0.0,0.36366,0.00015,23.99012]
[1777240946623,40.17,78557.76,0.0,0.36372,0.00015,23.99162]
[1777240946770,40.17,78557.76,0.0,0.36372,0.00015,23.99162]
[1777240947032,40.17,78557.65,0.0,0.36371,0.00015,23.99123]
[1777240947359,40.17,78557.65,0.0,0.36371,0.00015,23.99123]
[1777240947752,40.17,78560.17,0.0,0.36408,0.00015,24.0002]
[1777240949437,40.17,78560.17,0.0,0.36408,0.00015,24.00019]
[1777240949459,40.17,78560.17,0.0,0.36408,0.00015,24.00019]
[1777240949531,40.17,78560.17,0.0,0.36408,0.00015,24.00019]
[1777240949720,40.17,78552.56,0.0,0.36296,0.00015,23.97305]
[1777240950645,40.17,78552.56,0.0,0.36296,0.00015,23.97305]
[1777240950669,40.17,78552.56,0.0,0.36296,0.00015,23.97305]
[1777240951100,40.17,78552.56,0.0,0.36296,0.00015,23.97305]
[1777240951121,40.17,78545.37,0.0,0.36189,0.00015,23.94337]
[1777240951202,40.17,78545.37,0.0,0.36189,0.00015,23.94337]
[1777240951269,40.17,78545.37,0.0,0.36189,0.00015,23.94337]
[1777240951857,40.17,78536.07,0.0,0.36054,0.00015,23.90974]
[1777240952744,40.17,78536.07,0.0,0.36054,0.00015,23.90974]
[1777240953026,40.17,78528.41,0.0,0.35942,0.00015,23.88187]
[1777240953820,40.17,78528.41,0.0,0.35942,0.00015,23.88187]
[1777240953896,40.17,78528.41,0.0,0.35942,0.00015,23.88187]
[1777240954767,40.17,78530.12,0.0,0.35967,0.00015,23.88817]
[1777240954828,40.17,78527.47,0.0,0.35929,0.00015,23.87853]
[1777240956044,40.17,78527.47,0.0,0.35929,0.00015,23.87853]
[1777240956097,40.17,78527.99,0.0,0.35937,0.00015,23.88054]
[1777240956861,40.17,78527.99,0.0,0.35937,0.00015,23.88054]
[1777240957982,40.17,78525.13,0.0,0.35895,0.00015,23.87008]
[1777240958024,40.17,78525.13,0.0,0.35895,0.00015,23.87008]
[1777240958138,40.17,78516.44,0.0,0.35768,0.00015,23.83802]
[1777240958337,40.17,78516.44,0.0,0.35768,0.00015,23.83802]
[1777240958358,40.17,78516.44,0.0,0.35768,0.00015,23.83802]
[1777240958946,40.17,78513.58,0.0,0.35727,0.00015,23.82745]
[1777240960533,40.17,78507.87,0.0,0.35643,0.00015,23.8061]
[1777240960572,40.17,78507.87,0.0,0.35643,0.00015,23.8061]
[1777240960680,40.17,78507.87,0.0,0.35643,0.00015,23.8061]
[1777240960762,40.17,78507.87,0.0,0.35643,0.00015,23.8061]
[1777240960815,40.17,78507.87,0.0,0.35643,0.00015,23.8061]
[1777240961075,40.17,78507.87,0.0,0.35643,0.00015,23.8061]
[1777240961118,40.17,78507.91,0.0,0.35643,0.00015,23.80609]
[1777240962384,40.17,78511.77,0.0,0.35699,0.00015,23.82042]
[1777240962888,40.17,78510.86,0.0,0.35685,0.00015,23.81695]
[1777240964926,40.17,78507.9,0.0,0.35642,0.00015,23.80587]
[1777240964930,40.17,78508.53,0.0,0.35651,0.00015,23.80813]
[1777240965484,40.17,78508.53,0.0,0.35651,0.00015,23.80813]
[1777240965516,40.17,78508.53,0.0,0.35651,0.00015,23.80813]
[1777240966767,40.17,78507.59,0.0,0.35637,0.00015,23.80455]
[1777240966789,40.17,78507.59,0.0,0.35637,0.00015,23.80455]
[1777240969557,40.16,78505.23,0.0,0.35602,0.00015,23.79554]
[1777240969702,40.16,78505.23,0.0,0.35602,0.00015,23.79554]
[1777240969724,40.16,78505.23,0.0,0.35602,0.00015,23.79554]
[1777240969955,40.16,78505.11,0.0,0.35599,0.00015,23.79502]
[1777240971042,40.16,78505.11,0.0,0.35599,0.00015,23.79502]
[1777240971052,40.16,78505.11,0.0,0.35599,0.00015,23.79502]
[1777240971080,40.16,78499.16,0.0,0.35512,0.00015,23.77252]
[1777240973937,40.16,78499.64,0.0,0.35518,0.00015,23.77419]
[1777240974003,40.16,78499.64,0.0,0.35518,0.00015,23.77419]
[1777240974165,40.16,78499.64,0.0,0.35518,0.00015,23.77419]
[1777240974263,40.16,78499.0,0.0,0.35509,0.00015,23.77167]
[1777240974292,40.16,78499.0,0.0,0.35509,0.00015,23.77167]
[1777240974314,40.16,78499.0,0.0,0.35509,0.00015,23.77167]
[1777240974463,40.16,78499.0,0.0,0.35509,0.00015,23.77167]
[1777240975117,40.16,78499.0,0.0,0.35509,0.00015,23.77167]
[1777240975148,40.15,78502.68,0.0,0.35561,0.00015,23.7852]
[1777240976319,40.15,78504.55,0.0,0.35588,0.00015,23.79218]
[1777240976348,40.15,78504.55,0.0,0.35588,0.00015,23.79218]
[1777240976356,40.15,78504.55,0.0,0.35588,0.00015,23.79218]
[1777240976560,40.15,78504.55,0.0,0.35588,0.00015,23.79218]
[1777240976605,40.15,78504.55,0.0,0.35588,0.00015,23.79218]
[1777240977131,40.15,78504.55,0.0,0.35588,0.00015,23.79218]
[1777240977152,40.15,78509.87,0.0,0.35664,0.00015,23.81171]
[1777240977433,40.15,78509.87,0.0,0.35664,0.00015,23.81171]
[1777240977500,40.15,78506.22,0.0,0.35611,0.00015,23.79813]
[1777240978485,40.15,78506.22,0.0,0.35611,0.00015,23.79813]
[1777240978547,40.15,78506.22,0.0,0.35611,0.00015,23.79813]
[1777240979156,40.15,78506.22,0.0,0.35611,0.00015,23.79813]
[1777240979169,40.15,78506.22,0.0,0.35611,0.00015,23.79813]
[1777240979181,40.15,78500.89,0.0,0.35533,0.00015,23.77796]
[1777240979475,40.15,78500.89,0.0,0.35533,0.00015,23.77796]
[1777240980647,40.15,78495.51,0.0,0.35455,0.00015,23.75777]
[1777240980714,40.15,78495.51,0.0,0.35455,0.00015,23.75777]
[1777240980775,40.15,78495.51,0.0,0.35455,0.00015,23.75777]
[1777240980850,40.15,78495.51,0.0,0.35455,0.00015,23.75777]
[1777240981169,40.15,78495.51,0.0,0.35455,0.00015,23.75777]
[1777240981004,40.15,78494.89,0.0,0.35445,0.00015,23.75533]
[1777240981760,40.15,78494.89,0.0,0.35445,0.00015,23.75533]
[1777240982099,40.15,78504.41,0.0,0.35583,0.00015,23.7909]
[1777240982460,40.15,78504.41,0.0,0.35583,0.00015,23.7909]
[1777240982567,40.15,78504.41,0.0,0.35583,0.00015,23.7909]
[1777240982978,40.14,78506.92,0.0,0.35619,0.00015,23.80013]
[1777240983414,40.14,78506.92,0.0,0.35619,0.00015,23.80013]
[1777240983462,40.14,78506.92,0.0,0.35619,0.00015,23.80013]
[1777240984085,40.14,78504.44,0.0,0.35582,0.00015,23.79074]
[1777240984884,40.14,78504.44,0.0,0.35582,0.00015,23.79074]
[1777240984945,40.14,78506.69,0.0,0.35614,0.00015,23.799]
[1777240985279,40.14,78506.69,0.0,0.35614,0.00015,23.799]
[1777240985287,40.14,78506.69,0.0,0.35614,0.00015,23.799]
[1777240986131,40.14,78503.01,0.0,0.3556,0.00015,23.78499]
[1777240986690,40.14,78503.01,0.0,0.3556,0.00015,23.78499]
[1777240986723,40.14,78503.01,0.0,0.3556,0.00015,23.78499]
[1777240987394,40.14,78502.05,0.0,0.35546,0.00015,23.7814]
[1777240987494,40.14,78502.05,0.0,0.35546,0.00015,23.7814]
[1777240987551,40.14,78502.05,0.0,0.35546,0.00015,23.7814]
[1777240987856,40.14,78495.56,0.0,0.35451,0.00015,23.75692]
[1777240989300,40.13,78489.13,0.0,0.35357,0.00015,23.73245]
[1777240989322,40.13,78489.13,0.0,0.35357,0.00015,23.73245]
[1777240990107,40.13,78489.13,0.0,0.35357,0.00015,23.73245]
[1777240990165,40.13,78480.65,0.0,0.35233,0.00014,23.70018]
[1777240991964,40.13,78480.65,0.0,0.35233,0.00014,23.70018]
[1777240992027,40.13,78480.65,0.0,0.35233,0.00014,23.70018]
[1777240992100,40.13,78480.65,0.0,0.35233,0.00014,23.70018]
[1777240992130,40.13,78465.92,0.0,0.3502,0.00014,23.64365]
[1777240992596,40.13,78455.32,0.0,0.34867,0.00014,23.60264]
[1777240993510,40.13,78455.32,0.0,0.34867,0.00014,23.60264]
[1777240993520,40.13,78455.32,0.0,0.34867,0.00014,23.60264]
[1777240993784,40.13,78454.91,0.0,0.34861,0.00014,23.60103]
[1777240996193,40.13,78454.91,0.0,0.3486,0.00014,23.60102]
[1777240996380,40.13,78454.33,0.0,0.34852,0.00014,23.59875]
[1777240996991,40.13,78454.33,0.0,0.34852,0.00014,23.59875]
[1777240997092,40.13,78461.67,0.0,0.34958,0.00014,23.62717]
[1777240997350,40.13,78461.67,0.0,0.34958,0.00014,23.62717]
[1777240998959,40.13,78460.53,0.0,0.34941,0.00014,23.62276]
[1777240999508,40.13,78464.85,0.0,0.35004,0.00014,23.63939]
[1777240999852,40.13,78464.85,0.0,0.35004,0.00014,23.63939]
[1777240999867,40.13,78464.85,0.0,0.35004,0.00014,23.63939]
[1777240999876,40.13,78464.85,0.0,0.35004,0.00014,23.63939]
[1777241000687,40.13,78465.65,0.0,0.35015,0.00014,23.64247]
[1777241000755,40.13,78465.65,0.0,0.35015,0.00014,23.64247]
[1777241001567,40.13,78463.49,0.0,0.34984,0.00014,23.6341]
[1777241001571,40.13,78463.49,0.0,0.34984,0.00014,23.6341]
[1777241001609,40.13,78463.49,0.0,0.34984,0.00014,23.6341]
[1777241002143,40.13,78461.28,0.0,0.34952,0.00014,23.62553]
[1777241002381,40.13,78461.28,0.0,0.34952,0.00014,23.62553]
[1777241002411,40.13,78461.28,0.0,0.34952,0.00014,23.62553]
[1777241002835,40.13,78461.28,0.0,0.34952,0.00014,23.62553]
[1777241002853,40.13,78452.34,0.0,0.34822,0.00014,23.5908]
[1777241004634,40.13,78448.85,0.0,0.34772,0.00014,23.57719]
[1777241004661,40.13,78448.85,0.0,0.34772,0.00014,23.57719]
[1777241005227,40.13,78443.28,0.0,0.34692,0.00014,23.5554]
[1777241005405,40.13,78443.28,0.0,0.34692,0.00014,23.5554]
[1777241005447,40.13,78443.28,0.0,0.34692,0.00014,23.5554]
[1777241005675,40.13,78431.41,0.0,0.34521,0.00014,23.50866]
[1777241006837,40.13,78431.41,0.0,0.34521,0.00014,23.50866]
[1777241006854,40.13,78431.41,0.0,0.34521,0.00014,23.50866]
[1777241006858,40.13,78431.41,0.0,0.34521,0.00014,23.50866]
[1777241007160,40.13,78428.73,0.0,0.34483,0.00014,23.49817]
[1777241007588,40.13,78428.73,0.0,0.34483,0.00014,23.49817]
[1777241008497,40.13,78429.37,0.0,0.34492,0.00014,23.50071]
[1777241009267,40.13,78429.37,0.0,0.34492,0.00014,23.50078]
[1777241009322,40.13,78429.37,0.0,0.34492,0.00014,23.50078]
[1777241009744,40.13,78429.37,0.0,0.34492,0.00014,23.50078]
[1777241009757,40.13,78429.37,0.0,0.34492,0.00014,23.50078]
[1777241010129,40.13,78420.0,0.0,0.34358,0.00014,23.46359]
[1777241010245,40.13,78420.0,0.0,0.34358,0.00014,23.46359]
[1777241010380,40.13,78420.0,0.0,0.34358,0.00014,23.46359]
[1777241011218,40.13,78408.12,0.0,0.34184,0.00014,23.41189]
[1777241011272,40.13,78408.12,0.0,0.34184,0.00014,23.41189]
[1777241012033,40.13,78408.12,0.0,0.34184,0.00014,23.41189]
[1777241012134,40.13,78403.12,0.0,0.34112,0.00014,23.39162]
[1777241013601,40.13,78403.12,0.0,0.34112,0.00014,23.39162]
[1777241013615,40.13,78403.12,0.0,0.34112,0.00014,23.39162]
[1777241013664,40.13,78403.12,0.0,0.34112,0.00014,23.39162]
[1777241013987,40.13,78393.43,0.0,0.33973,0.00014,23.35223]
[1777241015237,40.13,78393.43,0.0,0.33973,0.00014,23.35223]
[1777241015262,40.13,78393.43,0.0,0.33973,0.00014,23.35205]
[1777241015868,40.13,78393.43,0.0,0.33973,0.00014,23.35205]
[1777241016056,40.13,78385.99,0.0,0.33865,0.00014,23.32153]
[1777241016657,40.13,78385.99,0.0,0.33865,0.00014,23.32153]
[1777241016667,40.13,78385.99,0.0,0.33865,0.00014,23.32153]
[1777241016693,40.13,78385.99,0.0,0.33865,0.00014,23.32153]
[1777241016784,40.13,78385.99,0.0,0.33865,0.00014,23.32153]
[1777241016844,40.12,78391.48,0.0,0.33943,0.00014,23.3438]
[1777241017822,40.12,78391.48,0.0,0.33943,0.00014,23.3438]
[1777241017868,40.12,78391.48,0.0,0.33943,0.00014,23.3438]
[1777241018114,40.12,78396.99,0.0,0.34022,0.00014,23.36605]
[1777241021889,40.12,78390.51,0.0,0.33926,0.00014,23.33897]
[1777241021898,40.12,78390.51,0.0,0.33926,0.00014,23.33897]
[1777241021999,40.12,78389.83,0.0,0.33916,0.00014,23.33619]
[1777241022646,40.12,78389.83,0.0,0.33916,0.00014,23.33619]
[1777241022686,40.12,78389.83,0.0,0.33916,0.00014,23.33619]
[1777241023930,40.11,78389.56,0.0,0.33911,0.00014,23.33476]
[1777241024049,40.11,78389.01,0.0,0.33904,0.00014,23.33252]
[1777241027689,40.11,78389.78,0.0,0.33913,0.00014,23.33518]
[1777241028004,40.11,78389.78,0.0,0.33913,0.00014,23.33518]
[1777241028027,40.11,78389.78,0.0,0.33913,0.00014,23.33518]
[1777241028129,40.11,78392.45,0.0,0.3395,0.00014,23.34576]
[1777241030066,40.11,78392.45,0.0,0.3395,0.00014,23.34576]
[1777241030125,40.1,78394.61,0.0,0.3398,0.00014,23.35439]
[1777241030540,40.1,78394.61,0.0,0.3398,0.00014,23.35439]
[1777241032072,40.1,78394.61,0.0,0.33979,0.00014,23.35421]
[1777241032101,40.1,78393.5,0.0,0.33962,0.00014,23.34934]
[1777241033784,40.1,78391.49,0.0,0.33933,0.00014,23.34101]
[1777241033840,40.1,78391.49,0.0,0.33933,0.00014,23.34101]
[1777241034201,40.1,78391.49,0.0,0.33933,0.00014,23.34101]
[1777241034214,40.1,78391.49,0.0,0.33933,0.00014,23.34101]
[1777241034239,40.1,78387.21,0.0,0.33871,0.00014,23.3234]
[1777241036130,40.1,78385.62,0.0,0.33848,0.00014,23.31678]
[1777241036167,40.1,78385.69,0.0,0.33849,0.00014,23.31696]
[1777241038176,40.1,78384.36,0.0,0.3383,0.00014,23.31151]
[1777241038180,40.09,78383.8,0.0,0.3382,0.00014,23.30892]
[1777241040188,40.09,78383.8,0.0,0.3382,0.00014,23.30892]
[1777241040651,40.09,78383.96,0.0,0.33822,0.00014,23.30943]
[1777241042374,40.09,78381.8,0.0,0.3379,0.00014,23.30028]
[1777241042466,40.09,78381.8,0.0,0.3379,0.00014,23.30028]
[1777241042808,40.09,78381.8,0.0,0.3379,0.00014,23.30028]
[1777241043263,40.09,78369.17,0.0,0.33609,0.00014,23.24786]
[1777241046348,40.08,78368.77,0.0,0.33602,0.00014,23.24601]
[1777241046358,40.08,78368.77,0.0,0.33602,0.00014,23.24601]
[1777241046958,40.08,78368.67,0.0,0.336,0.00014,23.2455]
[1777241047455,40.08,78368.67,0.0,0.336,0.00014,23.2455]
[1777241052795,40.08,78362.99,0.0,0.33518,0.00014,23.22144]
[1777241052825,40.08,78362.99,0.0,0.33518,0.00014,23.22144]
[1777241053260,40.08,78371.78,0.0,0.33643,0.00014,23.25779]
[1777241054169,40.08,78379.98,0.0,0.3376,0.00014,23.29155]
[1777241054463,40.08,78379.98,0.0,0.3376,0.00014,23.29155]
[1777241060056,40.07,78375.73,0.0,0.33697,0.00014,23.27343]
[1777241063983,40.07,78376.9,0.0,0.33712,0.00014,23.27793]
[1777241064008,40.07,78376.9,0.0,0.33712,0.00014,23.27793]
[1777241065611,40.07,78373.9,0.0,0.33668,0.00014,23.26531]
[1777241065646,40.07,78373.9,0.0,0.33668,0.00014,23.26531]
[1777241065798,40.07,78373.9,0.0,0.33668,0.00014,23.26531]
[1777241065831,40.07,78373.9,0.0,0.33668,0.00014,23.26531]
[1777241066101,40.07,78371.66,0.0,0.33636,0.00014,23.25593]
[1777241066438,40.07,78371.66,0.0,0.33636,0.00014,23.25593]
[1777241066466,40.07,78371.66,0.0,0.33636,0.00014,23.25593]
[1777241066834,40.07,78371.66,0.0,0.33636,0.00014,23.25593]
[1777241067108,40.07,78360.74,0.0,0.3348,0.00014,23.21041]
[1777241068297,40.07,78358.81,0.0,0.33452,0.00014,23.20229]
[1777241069171,40.07,78358.81,0.0,0.33452,0.00014,23.20229]
[1777241069504,40.06,78360.26,0.0,0.33472,0.00014,23.20824]
[1777241069897,40.06,78360.26,0.0,0.33472,0.00014,23.20824]
[1777241069924,40.06,78360.26,0.0,0.33472,0.00014,23.20824]
[1777241070130,40.06,78360.26,0.0,0.33472,0.00014,23.20824]
[1777241071134,40.06,78367.56,0.0,0.33573,0.00014,23.23453]
[1777241072740,40.06,78366.24,0.0,0.33554,0.00014,23.22897]
[1777241073148,40.06,78368.77,0.0,0.3359,0.00014,23.23941]
[1777241075754,40.06,78368.45,0.0,0.33585,0.00014,23.23794]
[1777241075803,40.06,78368.45,0.0,0.33585,0.00014,23.23794]
[1777241076790,40.06,78371.24,0.0,0.33625,0.00014,23.24943]
[1777241076801,40.06,78371.24,0.0,0.33625,0.00014,23.24943]
[1777241077047,40.06,78371.24,0.0,0.33625,0.00014,23.24943]
[1777241077116,40.06,78371.24,0.0,0.33625,0.00014,23.24943]
[1777241077178,40.06,78373.28,0.0,0.33654,0.00014,23.2578]
[1777241077451,40.06,78373.28,0.0,0.33654,0.00014,23.2578]
[1777241077693,40.06,78373.28,0.0,0.33654,0.00014,23.2578]
[1777241077729,40.06,78373.28,0.0,0.33654,0.00014,23.2578]
[1777241077742,40.06,78373.28,0.0,0.33654,0.00014,23.2578]
[1777241077914,40.06,78373.28,0.0,0.33654,0.00014,23.2578]
[1777241078195,40.06,78373.28,0.0,0.33654,0.00014,23.2578]
[1777241078225,40.06,78388.9,0.0,0.33877,0.00014,23.32203]
[1777241078861,40.06,78388.9,0.0,0.33877,0.00014,23.32203]
[1777241079195,40.06,78388.9,0.0,0.33876,0.00014,23.3219]
[1777241080202,40.06,78388.9,0.0,0.33876,0.00014,23.3219]
[1777241080225,40.06,78388.9,0.0,0.33876,0.00014,23.3219]
[1777241080236,40.06,78388.9,0.0,0.33876,0.00014,23.3219]
[1777241080202,40.06,78397.09,0.0,0.33993,0.00014,23.3552]
[1777241085238,40.05,78395.64,0.0,0.3397,0.00014,23.34878]
[1777241090272,40.05,78392.29,0.0,0.3392,0.00014,23.33458]
[1777241091148,40.05,78392.29,0.0,0.3392,0.00014,23.33458]
[1777241091420,40.05,78394.19,0.0,0.33948,0.00014,23.34234]
[1777241092287,40.04,78394.19,0.0,0.33947,0.00014,23.34212]
[1777241097322,40.04,78394.35,0.0,0.33947,0.00014,23.3422]
[1777241098873,40.04,78392.95,0.0,0.33926,0.00014,23.33636]
[1777241098971,40.04,78392.95,0.0,0.33926,0.00014,23.33636]
[1777241098994,40.04,78392.95,0.0,0.33926,0.00014,23.33636]
[1777241099013,40.04,78392.95,0.0,0.33926,0.00014,23.33636]
[1777241099337,40.04,78394.48,0.0,0.33948,0.00014,23.34249]
[1777241099670,40.04,78394.48,0.0,0.33948,0.00014,23.34249]
[1777241100437,40.03,78399.13,0.0,0.34014,0.00014,23.36131]
[1777241100558,40.03,78399.13,0.0,0.34014,0.00014,23.36131]
[1777241100604,40.03,78399.13,0.0,0.34014,0.00014,23.36131]
[1777241100715,40.03,78399.13,0.0,0.34014,0.00014,23.36131]
[1777241101083,40.03,78399.13,0.0,0.34014,0.00014,23.36131]
[1777241101290,40.03,78399.13,0.0,0.34014,0.00014,23.36131]
[1777241101353,40.04,78400.45,0.0,0.34034,0.00014,23.36686]
[1777241102096,40.04,78400.45,0.0,0.34034,0.00014,23.36686]
[1777241102235,40.04,78413.44,0.0,0.3422,0.00014,23.41942]
[1777241102453,40.04,78413.44,0.0,0.3422,0.00014,23.41942]
[1777241102579,40.04,78413.44,0.0,0.3422,0.00014,23.41942]
[1777241103115,40.04,78400.05,0.0,0.34028,0.00014,23.36519]
[1777241103542,40.04,78400.05,0.0,0.34028,0.00014,23.36519]
[1777241103579,40.04,78400.05,0.0,0.34028,0.00014,23.36519]
[1777241103601,40.04,78400.05,0.0,0.34028,0.00014,23.36519]
[1777241103643,40.04,78400.05,0.0,0.34028,0.00014,23.36519]
[1777241104009,40.04,78400.05,0.0,0.34028,0.00014,23.36519]
[1777241104024,40.03,78386.16,0.0,0.33828,0.00014,23.30823]
[1777241104392,40.03,78386.16,0.0,0.33828,0.00014,23.30823]
[1777241105323,40.03,78386.16,0.0,0.33828,0.00014,23.30823]
[1777241105284,40.03,78386.98,0.0,0.33839,0.00014,23.31135]
[1777241105645,40.03,78391.78,0.0,0.33907,0.00014,23.33103]
[1777241107372,40.03,78391.78,0.0,0.33907,0.00014,23.33091]
[1777241107775,40.03,78391.22,0.0,0.33899,0.00014,23.3285]
[1777241109061,40.03,78391.22,0.0,0.33899,0.00014,23.3285]
[1777241109439,40.03,78389.17,0.0,0.33869,0.00014,23.31998]
[1777241109659,40.03,78389.71,0.0,0.33876,0.00014,23.32205]
[1777241111410,40.03,78391.15,0.0,0.33896,0.00014,23.32779]
[1777241111995,40.03,78391.15,0.0,0.33896,0.00014,23.32779]
[1777241112031,40.03,78391.15,0.0,0.33896,0.00014,23.32779]
[1777241112227,40.02,78389.6,0.0,0.33873,0.00014,23.32129]
[1777241112628,40.02,78389.6,0.0,0.33873,0.00014,23.32129]
[1777241112681,40.02,78389.6,0.0,0.33873,0.00014,23.32129]
[1777241112805,40.02,78389.6,0.0,0.33873,0.00014,23.32129]
[1777241112856,40.02,78389.6,0.0,0.33873,0.00014,23.32129]
[1777241113068,40.02,78390.52,0.0,0.33886,0.00014,23.32491]
[1777241113449,40.02,78390.52,0.0,0.33886,0.00014,23.32491]
[1777241113583,40.02,78390.52,0.0,0.33886,0.00014,23.32491]
[1777241113643,40.02,78390.52,0.0,0.33886,0.00014,23.32491]
[1777241113806,40.02,78406.68,0.0,0.34118,0.00014,23.39073]
[1777241114847,40.02,78408.81,0.0,0.34148,0.00014,23.39933]
[1777241118285,40.02,78409.18,0.0,0.34153,0.00014,23.40077]
[1777241119356,40.02,78409.79,0.0,0.34162,0.00014,23.40321]
[1777241119416,40.02,78416.43,0.0,0.34258,0.00014,23.42994]
[1777241119449,40.02,78416.43,0.0,0.34258,0.00014,23.42994]
[1777241119600,40.02,78422.59,0.0,0.34346,0.00014,23.45465]
[1777241121617,40.02,78428.85,0.0,0.34436,0.00014,23.47958]
[1777241122346,40.02,78428.85,0.0,0.34436,0.00014,23.47958]
[1777241122180,40.02,78431.0,0.0,0.34467,0.00014,23.48809]
[1777241123701,40.02,78433.54,0.0,0.34504,0.00014,23.49818]
[1777241124282,40.02,78437.4,0.0,0.3456,0.00014,23.51358]
[1777241127402,40.02,78443.05,0.0,0.34642,0.00014,23.53603]
[1777241127735,40.02,78443.05,0.0,0.34642,0.00014,23.53603]
[1777241127743,40.02,78443.05,0.0,0.34642,0.00014,23.53603]
[1777241128172,40.02,78444.08,0.0,0.34657,0.00014,23.54009]
[1777241129744,40.02,78444.08,0.0,0.34657,0.00014,23.54011]
[1777241129759,40.02,78444.08,0.0,0.34657,0.00014,23.54011]
[1777241130084,40.02,78444.08,0.0,0.34657,0.00014,23.54011]
[1777241130114,40.02,78444.08,0.0,0.34657,0.00014,23.54011]
[1777241130186,40.02,78438.77,0.0,0.34581,0.00014,23.51924]
[1777241131783,40.02,78438.77,0.0,0.34581,0.00014,23.51924]
[1777241131885,40.02,78436.38,0.0,0.34544,0.00014,23.50586]
[1777241137606,40.03,78439.48,0.0,0.3459,0.00014,23.51841]
[1777241142642,40.03,78441.18,0.0,0.34615,0.00014,23.52534]
[1777241144966,40.03,78441.31,0.0,0.34617,0.00014,23.52593]
[1777241145012,40.03,78441.31,0.0,0.34617,0.00014,23.52593]
[1777241145353,40.03,78442.35,0.0,0.34633,0.00014,23.53008]
[1777241145514,40.03,78442.35,0.0,0.34633,0.00014,23.53008]
[1777241145670,40.03,78442.35,0.0,0.34633,0.00014,23.53008]
[1777241145821,40.03,78442.35,0.0,0.34633,0.00014,23.53008]
[1777241146320,40.03,78460.15,0.0,0.3489,0.00014,23.59979]
[1777241146556,40.03,78460.15,0.0,0.3489,0.00014,23.59979]
[1777241146670,40.03,78460.15,0.0,0.3489,0.00014,23.59979]
[1777241147349,40.03,78467.5,0.0,0.34997,0.00015,23.62829]
[1777241148146,40.03,78467.5,0.0,0.34997,0.00015,23.62829]
[1777241148242,40.03,78469.12,0.0,0.3502,0.00015,23.63454]
[1777241154251,40.03,78470.84,0.0,0.35045,0.00015,23.6411]
[1777241154268,40.03,78470.84,0.0,0.35045,0.00015,23.6411]
[1777241154297,40.03,78471.26,0.0,0.35051,0.00015,23.64268]
[1777241155684,40.03,78470.95,0.0,0.35046,0.00015,23.64148]
[1777241155906,40.03,78470.99,0.0,0.35047,0.00015,23.64161]
[1777241158216,40.03,78473.81,0.0,0.35088,0.00015,23.65246]
[1777241158282,40.03,78473.81,0.0,0.35088,0.00015,23.65246]
[1777241158292,40.03,78473.81,0.0,0.35088,0.00015,23.65246]
[1777241158333,40.03,78473.81,0.0,0.35088,0.00015,23.65246]
[1777241158347,40.03,78473.81,0.0,0.35088,0.00015,23.65246]
[1777241158358,40.03,78475.11,0.0,0.35106,0.00015,23.65739]
[1777241160541,40.03,78476.51,0.0,0.35126,0.00015,23.6627]
[1777241160708,40.03,78476.51,0.0,0.35126,0.00015,23.6627]
[1777241160808,40.03,78476.51,0.0,0.35126,0.00015,23.6627]
[1777241160874,40.03,78476.51,0.0,0.35126,0.00015,23.6627]
[1777241160995,40.03,78476.51,0.0,0.35126,0.00015,23.6627]
[1777241161267,40.03,78476.51,0.0,0.35126,0.00015,23.6627]
[1777241161369,40.03,78489.6,0.0,0.35316,0.00015,23.71266]
[1777241162335,40.03,78489.6,0.0,0.35316,0.00015,23.71266]
[1777241162410,40.03,78493.38,0.0,0.35371,0.00015,23.72695]
[1777241164847,40.02,78500.3,0.0,0.35471,0.00015,23.75291]
[1777241167274,40.02,78500.55,0.0,0.35474,0.00015,23.75376]
[1777241167288,40.02,78500.55,0.0,0.35474,0.00015,23.75376]
[1777241167305,40.02,78500.55,0.0,0.35474,0.00015,23.75376]
[1777241172276,40.02,78505.92,0.0,0.35551,0.00015,23.77345]
[1777241172446,40.02,78507.36,0.0,0.35572,0.00015,23.77884]
[1777241172884,40.02,78493.65,0.0,0.35372,0.00015,23.72718]
[1777241176542,40.01,78497.18,0.0,0.35422,0.00015,23.7403]
[1777241176696,40.01,78497.18,0.0,0.35422,0.00015,23.7403]
[1777241176718,40.01,78497.18,0.0,0.35422,0.00015,23.7403]
[1777241177191,40.01,78490.06,0.0,0.35318,0.00015,23.71324]
[1777241178679,40.01,78486.56,0.0,0.35267,0.00015,23.69986]
[1777241178895,40.01,78486.56,0.0,0.35267,0.00015,23.69981]
[1777241180472,40.01,78484.08,0.0,0.35231,0.00015,23.6903]
[1777241180550,40.01,78484.08,0.0,0.35231,0.00015,23.6903]
[1777241180667,40.01,78484.08,0.0,0.35231,0.00015,23.6903]
[1777241181283,40.01,78494.01,0.0,0.35375,0.00015,23.728]
[1777241181822,40.01,78494.01,0.0,0.35375,0.00015,23.728]
[1777241181845,40.01,78494.01,0.0,0.35375,0.00015,23.728]
[1777241182430,40.01,78498.74,0.0,0.35443,0.00015,23.74584]
[1777241182695,40.01,78498.74,0.0,0.35443,0.00015,23.74584]
[1777241182721,40.01,78498.74,0.0,0.35443,0.00015,23.74584]
[1777241182924,40.01,78498.74,0.0,0.35443,0.00015,23.74584]
[1777241187962,40.01,78496.34,0.0,0.35408,0.00015,23.73659]
[1777241190441,40.01,78495.84,0.0,0.354,0.00015,23.73461]
[1777241190484,40.01,78496.64,0.0,0.35412,0.00015,23.7376]
[1777241190796,40.01,78496.64,0.0,0.35412,0.00015,23.7376]
[1777241191336,40.01,78496.64,0.0,0.35412,0.00015,23.7376]
[1777241191368,40.01,78492.93,0.0,0.35355,0.00015,23.71953]
[1777241191991,40.01,78492.93,0.0,0.35355,0.00015,23.71953]
[1777241192377,40.01,78492.93,0.0,0.35355,0.00015,23.71953]
[1777241192431,40.01,78492.93,0.0,0.35355,0.00015,23.71953]
[1777241192090,40.01,78485.65,0.0,0.35249,0.00015,23.69183]
[1777241192828,40.01,78485.65,0.0,0.35249,0.00015,23.69183]
[1777241192837,40.01,78485.65,0.0,0.35249,0.00015,23.69183]
[1777241192993,40.01,78485.65,0.0,0.35249,0.00015,23.69178]
[1777241198029,40.0,78480.56,0.0,0.35174,0.00015,23.67213]
[1777241198593,40.0,78480.56,0.0,0.35174,0.00015,23.67213]
[1777241199045,40.0,78478.75,0.0,0.35148,0.00015,23.66516]
[1777241199993,40.0,78478.75,0.0,0.35148,0.00015,23.66516]
[1777241200081,40.0,78468.72,0.0,0.35002,0.00015,23.62648]
[1777241200715,40.0,78468.72,0.0,0.35002,0.00015,23.62648]
[1777241201014,40.0,78468.72,0.0,0.35002,0.00015,23.62648]
[1777241201289,40.0,78468.72,0.0,0.35002,0.00015,23.62648]
[1777241201381,40.0,78468.72,0.0,0.35002,0.00015,23.62648]
[1777241201606,40.0,78465.9,0.0,0.34961,0.00015,23.61554]
[1777241201639,40.0,78465.9,0.0,0.34961,0.00015,23.61554]
[1777241202423,40.0,78454.37,0.0,0.34794,0.00014,23.57064]
[1777241205104,40.0,78455.24,0.0,0.34806,0.00014,23.5741]
[1777241205346,40.0,78455.63,0.0,0.34812,0.00014,23.57565]
[1777241210420,40.01,78455.24,0.0,0.34807,0.00014,23.57427]
[1777241212548,40.01,78453.46,0.0,0.34781,0.00014,23.56733]
[1777241212703,40.01,78453.46,0.0,0.34781,0.00014,23.56733]
[1777241212770,40.01,78453.46,0.0,0.34781,0.00014,23.56733]
[1777241213208,40.01,78453.46,0.0,0.34781,0.00014,23.56733]
[1777241213225,40.01,78453.46,0.0,0.34781,0.00014,23.56733]
[1777241213309,40.01,78447.49,0.0,0.34695,0.00014,23.54394]
[1777241213632,40.01,78447.49,0.0,0.34695,0.00014,23.54394]
[1777241214371,40.01,78444.85,0.0,0.34657,0.00014,23.53364]
[1777241214498,40.01,78444.85,0.0,0.34657,0.00014,23.53364]
[1777241214511,40.01,78444.85,0.0,0.34657,0.00014,23.53364]
[1777241215365,40.01,78444.85,0.0,0.34657,0.00014,23.53364]
[1777241215429,40.01,78445.54,0.0,0.34667,0.00014,23.53641]
[1777241215519,40.01,78445.54,0.0,0.34667,0.00014,23.53641]
[1777241217304,40.01,78445.54,0.0,0.34667,0.00014,23.53641]
[1777241217403,40.01,78451.6,0.0,0.34756,0.00014,23.56032]
[1777241222762,40.01,78448.75,0.0,0.34715,0.00014,23.54928]
[1777241222864,40.01,78448.75,0.0,0.34715,0.00014,23.54928]
[1777241222873,40.01,78448.75,0.0,0.34715,0.00014,23.54928]
[1777241222905,40.01,78448.75,0.0,0.34715,0.00014,23.54928]
[1777241222957,40.01,78448.75,0.0,0.34715,0.00014,23.54928]
[1777241223223,40.01,78456.7,0.0,0.3483,0.00014,23.58044]
[1777241223784,40.01,78456.7,0.0,0.3483,0.00014,23.58044]
[1777241223802,40.01,78456.7,0.0,0.3483,0.00014,23.58044]
[1777241223954,40.01,78456.7,0.0,0.3483,0.00014,23.58044]
[1777241224213,40.01,78456.7,0.0,0.3483,0.00014,23.58047]
[1777241225459,40.01,78456.7,0.0,0.3483,0.00014,23.58047]
[1777241225219,40.01,78466.76,0.0,0.34976,0.00015,23.6196]
[1777241225520,40.01,78466.76,0.0,0.34976,0.00015,23.6196]
[1777241226225,40.01,78473.64,0.0,0.35076,0.00015,23.64616]
[1777241227154,40.01,78473.64,0.0,0.35076,0.00015,23.64616]
[1777241227235,40.01,78473.64,0.0,0.35076,0.00015,23.64616]
[1777241227287,40.01,78473.64,0.0,0.35076,0.00015,23.64616]
[1777241227448,40.01,78475.91,0.0,0.35109,0.00015,23.65483]
[1777241227531,40.01,78475.91,0.0,0.35109,0.00015,23.65483]
[1777241227570,40.01,78475.91,0.0,0.35109,0.00015,23.65483]
[1777241227833,40.01,78475.91,0.0,0.35109,0.00015,23.65483]
[1777241227847,40.01,78475.91,0.0,0.35109,0.00015,23.65483]
[1777241229519,40.01,78482.35,0.0,0.35202,0.00015,23.67949]
[1777241229611,40.01,78482.35,0.0,0.35202,0.00015,23.67949]
[1777241230436,40.01,78482.33,0.0,0.35201,0.00015,23.6793]
[1777241235609,40.01,78480.72,0.0,0.35177,0.00015,23.67291]
[1777241237837,40.0,78479.31,0.0,0.35156,0.00015,23.6674]
[1777241237854,40.0,78479.31,0.0,0.35156,0.00015,23.6674]
[1777241238118,40.0,78479.31,0.0,0.35156,0.00015,23.6674]
[1777241238227,40.0,78479.31,0.0,0.35156,0.00015,23.6674]
[1777241238299,40.0,78479.31,0.0,0.35156,0.00015,23.6674]
[1777241238402,40.0,78479.31,0.0,0.35156,0.00015,23.6674]
[1777241238475,40.0,78479.31,0.0,0.35156,0.00015,23.6674]
[1777241238425,40.0,78458.89,0.0,0.34859,0.00014,23.58838]
[1777241239342,40.0,78458.89,0.0,0.34859,0.00014,23.58833]
[1777241240418,40.0,78458.89,0.0,0.34859,0.00014,23.58833]
[1777241240450,40.0,78436.88,0.0,0.34541,0.00014,23.50184]
[1777241241378,40.0,78436.88,0.0,0.34541,0.00014,23.50184]
[1777241241399,40.0,78436.88,0.0,0.34541,0.00014,23.50184]
[1777241241407,40.0,78436.88,0.0,0.34541,0.00014,23.50184]
[1777241241486,40.0,78435.89,0.0,0.34527,0.00014,23.49798]
[1777241241741,40.0,78435.89,0.0,0.34527,0.00014,23.49798]
[1777241244889,40.01,78435.81,0.0,0.34526,0.00014,23.49786]
[1777241245405,40.01,78435.81,0.0,0.34526,0.00014,23.49786]
[1777241245446,40.01,78435.81,0.0,0.34526,0.00014,23.49786]
[1777241245497,40.01,78434.17,0.0,0.34503,0.00014,23.49142]
[1777241245780,40.01,78434.17,0.0,0.34503,0.00014,23.49142]
[1777241245782,40.01,78434.17,0.0,0.34503,0.00014,23.49142]
[1777241245816,40.01,78434.17,0.0,0.34503,0.00014,23.49142]
[1777241246390,40.01,78434.17,0.0,0.34503,0.00014,23.4915]
[1777241247813,40.01,78431.7,0.0,0.34468,0.00014,23.48176]
[1777241247822,40.01,78431.7,0.0,0.34468,0.00014,23.48176]
[1777241248404,40.01,78435.04,0.0,0.34517,0.00014,23.49511]
[1777241250584,40.01,78435.86,0.0,0.34529,0.00014,23.49851]
[1777241250594,40.01,78435.86,0.0,0.34529,0.00014,23.49851]
[1777241252657,40.01,78437.26,0.0,0.34547,0.00014,23.50025]
[1777241252685,40.01,78437.26,0.0,0.34547,0.00014,23.50025]
[1777241253928,40.01,78434.81,0.0,0.34512,0.00014,23.4906]
[1777241254448,40.01,78434.81,0.0,0.34513,0.00014,23.49068]
[1777241254638,40.01,78434.81,0.0,0.34513,0.00014,23.49068]
[1777241254658,40.01,78434.81,0.0,0.34513,0.00014,23.49068]
[1777241254775,40.01,78434.81,0.0,0.34513,0.00014,23.49068]
[1777241254865,40.01,78434.81,0.0,0.34513,0.00014,23.49068]
[1777241255439,40.01,78434.81,0.0,0.34513,0.00014,23.49068]
[1777241255480,40.01,78434.81,0.0,0.34513,0.00014,23.49068]
[1777241255454,40.01,78433.73,0.0,0.34497,0.00014,23.48631]
[1777241255542,40.01,78433.73,0.0,0.34497,0.00014,23.48631]
[1777241256460,40.01,78415.28,0.0,0.3423,0.00014,23.41248]
[1777241257366,40.01,78415.28,0.0,0.3423,0.00014,23.41248]
[1777241258044,40.01,78408.9,0.0,0.34139,0.00014,23.3867]
[1777241258089,40.01,78408.9,0.0,0.34139,0.00014,23.3867]
[1777241258493,40.01,78408.9,0.0,0.34139,0.00014,23.3867]
[1777241259552,40.01,78406.47,0.0,0.34104,0.00014,23.37684]
[1777241259745,40.01,78406.47,0.0,0.34104,0.00014,23.37684]
[1777241259811,40.01,78406.47,0.0,0.34104,0.00014,23.37684]
[1777241259823,40.01,78406.47,0.0,0.34104,0.00014,23.37684]
[1777241260072,40.01,78406.47,0.0,0.34104,0.00014,23.37684]
[1777241260245,40.01,78406.47,0.0,0.34104,0.00014,23.37684]
[1777241260258,40.01,78406.47,0.0,0.34104,0.00014,23.37684]
[1777241260522,40.01,78414.67,0.0,0.34222,0.00014,23.40998]
[1777241260650,40.01,78414.67,0.0,0.34222,0.00014,23.40998]
[1777241260834,40.01,78414.67,0.0,0.34222,0.00014,23.40998]
[1777241260987,40.01,78414.67,0.0,0.34222,0.00014,23.40998]
[1777241261204,40.01,78414.67,0.0,0.34222,0.00014,23.40998]
[1777241261344,40.01,78414.67,0.0,0.34222,0.00014,23.40998]
[1777241261511,40.01,78449.58,0.0,0.34726,0.00014,23.54901]
[1777241261563,40.01,78449.58,0.0,0.34726,0.00014,23.54901]
[1777241261585,40.01,78449.58,0.0,0.34726,0.00014,23.54901]
[1777241261641,40.01,78449.58,0.0,0.34726,0.00014,23.54901]
[1777241262366,40.01,78449.58,0.0,0.34726,0.00014,23.54901]
[1777241262517,40.01,78474.58,0.0,0.35089,0.00015,23.64616]
[1777241263262,40.01,78474.58,0.0,0.35089,0.00015,23.64616]
[1777241263312,40.01,78474.58,0.0,0.35089,0.00015,23.64616]
[1777241263524,40.01,78483.31,0.0,0.35216,0.00015,23.67962]
[1777241264470,40.01,78483.31,0.0,0.35216,0.00015,23.67962]
[1777241264532,40.01,78482.7,0.0,0.35206,0.00015,23.67723]
[1777241269284,40.01,78487.97,0.0,0.35282,0.00015,23.69716]
[1777241269381,40.01,78487.97,0.0,0.35282,0.00015,23.69716]
[1777241269483,40.01,78487.93,0.0,0.35281,0.00015,23.69688]
[1777241270122,40.01,78487.93,0.0,0.35281,0.00015,23.69688]
[1777241270312,40.01,78497.39,0.0,0.35419,0.00015,23.73278]
[1777241270811,40.01,78497.39,0.0,0.35419,0.00015,23.73278]
[1777241270913,40.01,78494.44,0.0,0.35376,0.00015,23.72158]
[1777241272579,40.01,78494.44,0.0,0.35376,0.00015,23.72151]
[1777241272607,40.01,78494.44,0.0,0.35376,0.00015,23.72151]
[1777241274343,40.01,78494.65,0.0,0.35378,0.00015,23.72222]
[1777241274451,40.01,78494.65,0.0,0.35378,0.00015,23.72222]
[1777241274549,40.01,78495.01,0.0,0.35383,0.00015,23.72343]
[1777241277605,40.0,78492.87,0.0,0.35351,0.00015,23.71518]
[1777241277815,40.0,78492.87,0.0,0.35351,0.00015,23.71518]
[1777241277854,40.0,78492.87,0.0,0.35351,0.00015,23.71518]
[1777241278381,40.0,78492.87,0.0,0.35351,0.00015,23.71518]
[1777241278456,40.0,78488.32,0.0,0.35284,0.00015,23.69775]
[1777241279133,40.0,78488.32,0.0,0.35284,0.00015,23.69775]
[1777241279145,40.0,78488.32,0.0,0.35284,0.00015,23.69775]
[1777241279156,40.0,78478.97,0.0,0.35148,0.00015,23.662]
[1777241283371,40.0,78478.39,0.0,0.35139,0.00015,23.65967]
[1777241283400,40.0,78478.39,0.0,0.35139,0.00015,23.65967]
[1777241283440,40.0,78478.39,0.0,0.35139,0.00015,23.65967]
[1777241283446,40.0,78478.39,0.0,0.35139,0.00015,23.65967]
[1777241283494,40.0,78478.39,0.0,0.35139,0.00015,23.65967]
[1777241283498,40.0,78478.39,0.0,0.35139,0.00015,23.65967]
[1777241283472,40.0,78477.18,0.0,0.35122,0.00015,23.65495]
[1777241283735,40.0,78477.18,0.0,0.35122,0.00015,23.65495]
[1777241284469,40.0,78477.18,0.0,0.35122,0.00015,23.65495]
[1777241284091,40.0,78480.81,0.0,0.35174,0.00015,23.66888]
[1777241284672,40.0,78480.81,0.0,0.35174,0.00015,23.66888]
[1777241288080,40.0,78481.92,0.0,0.3519,0.00015,23.67309]
[1777241288560,40.0,78481.92,0.0,0.3519,0.00015,23.67309]
[1777241292205,40.0,78481.41,0.0,0.35183,0.00015,23.67109]
[1777241292314,40.0,78481.41,0.0,0.35183,0.00015,23.67109]
[1777241292393,40.0,78481.41,0.0,0.35183,0.00015,23.67109]
[1777241292451,40.0,78481.41,0.0,0.35183,0.00015,23.67109]
[1777241292464,40.0,78481.41,0.0,0.35183,0.00015,23.67109]
[1777241292473,40.0,78479.9,0.0,0.35161,0.00015,23.66529]
[1777241293685,40.0,78479.9,0.0,0.35161,0.00015,23.66528]
[1777241293820,40.0,78479.9,0.0,0.35161,0.00015,23.66528]
[1777241293913,40.0,78479.9,0.0,0.35161,0.00015,23.66528]
[1777241293997,40.0,78479.9,0.0,0.35161,0.00015,23.66528]
[1777241294049,40.0,78479.9,0.0,0.35161,0.00015,23.66528]
[1777241294113,40.0,78500.7,0.0,0.35463,0.00015,23.74433]
[1777241295038,40.0,78500.7,0.0,0.35463,0.00015,23.74433]
[1777241295092,40.0,78500.7,0.0,0.35463,0.00015,23.74433]
[1777241295390,40.0,78508.08,0.0,0.35571,0.00015,23.77202]
[1777241296672,40.0,78509.4,0.0,0.3559,0.00015,23.77688]
[1777241297551,40.0,78510.06,0.0,0.35599,0.00015,23.77938]
[1777241300745,40.0,78508.28,0.0,0.35574,0.00015,23.77278]
[1777241300844,40.0,78511.39,0.0,0.35619,0.00015,23.78445]
[1777241306106,40.0,78512.4,0.0,0.35634,0.00015,23.78834]
[1777241308867,40.0,78512.06,0.0,0.35629,0.00015,23.78701]
[1777241308944,40.0,78513.61,0.0,0.35652,0.00015,23.79272]
[1777241312054,40.0,78514.81,0.0,0.35666,0.00015,23.79309]
[1777241312241,40.0,78514.81,0.0,0.35666,0.00015,23.79309]
[1777241312377,40.0,78514.81,0.0,0.35666,0.00015,23.79309]
[1777241312574,40.0,78520.6,0.0,0.35751,0.00015,23.81469]
[1777241313295,40.0,78520.6,0.0,0.35751,0.00015,23.81469]
[1777241313322,40.0,78520.6,0.0,0.35751,0.00015,23.81469]
[1777241313493,40.0,78543.75,0.0,0.3609,0.00015,23.89974]
[1777241314289,40.0,78538.06,0.0,0.36007,0.00015,23.87908]
[1777241315185,40.0,78538.06,0.0,0.36007,0.00015,23.87908]
[1777241315217,40.0,78538.06,0.0,0.36007,0.00015,23.87908]
[1777241315318,40.0,78536.87,0.0,0.3599,0.00015,23.87483]
[1777241315731,40.0,78536.87,0.0,0.3599,0.00015,23.87483]
[1777241315766,40.0,78536.87,0.0,0.3599,0.00015,23.87483]
[1777241316470,40.0,78536.87,0.0,0.3599,0.00015,23.87483]
[1777241316490,40.0,78536.87,0.0,0.3599,0.00015,23.87483]
[1777241316508,40.0,78536.87,0.0,0.3599,0.00015,23.87483]
[1777241316571,40.0,78536.43,0.0,0.35985,0.00015,23.87343]
[1777241317289,40.0,78536.43,0.0,0.35985,0.00015,23.87343]
[1777241317306,40.0,78536.43,0.0,0.35985,0.00015,23.87343]
[1777241319127,40.0,78534.56,0.0,0.35958,0.00015,23.86669]
[1777241319409,40.0,78537.34,0.0,0.35999,0.00015,23.87695]
[1777241320491,40.0,78537.34,0.0,0.35999,0.00015,23.87695]
[1777241320510,40.01,78539.52,0.0,0.36031,0.00015,23.88509]
[1777241320809,40.01,78539.52,0.0,0.36031,0.00015,23.88509]
[1777241320866,40.01,78539.52,0.0,0.36031,0.00015,23.88509]
[1777241320907,40.01,78539.52,0.0,0.36031,0.00015,23.88509]
[1777241321112,40.01,78539.52,0.0,0.36031,0.00015,23.88509]
[1777241321490,40.01,78539.52,0.0,0.36031,0.00015,23.88509]
[1777241321530,40.01,78539.52,0.0,0.36031,0.00015,23.88509]
[1777241321591,40.01,78551.5,0.0,0.36207,0.00015,23.92865]
[1777241322501,40.01,78551.5,0.0,0.36207,0.00015,23.92865]
[1777241322530,40.01,78551.5,0.0,0.36207,0.00015,23.92865]
[1777241322534,40.01,78551.5,0.0,0.36207,0.00015,23.92865]
[1777241322536,40.01,78551.5,0.0,0.36207,0.00015,23.92865]
[1777241322550,40.01,78551.5,0.0,0.36207,0.00015,23.92865]
[1777241322209,40.01,78558.99,0.0,0.36317,0.00015,23.95561]
[1777241323474,40.01,78558.99,0.0,0.36317,0.00015,23.95561]
[1777241323568,40.01,78558.99,0.0,0.36317,0.00015,23.95561]
[1777241323576,40.01,78559.03,0.0,0.36318,0.00015,23.95584]
[1777241325161,40.01,78552.84,0.0,0.36228,0.00015,23.93358]
[1777241325225,40.01,78552.84,0.0,0.36228,0.00015,23.93358]
[1777241325226,40.01,78550.88,0.0,0.36199,0.00015,23.92656]
[1777241326634,40.01,78550.58,0.0,0.36195,0.00015,23.92554]
[1777241327022,40.01,78550.58,0.0,0.36195,0.00015,23.92554]
[1777241327201,40.01,78550.58,0.0,0.36195,0.00015,23.92554]
[1777241331884,40.01,78552.11,0.0,0.36219,0.00015,23.93141]
[1777241331912,40.01,78552.11,0.0,0.36219,0.00015,23.93141]
[1777241331923,40.01,78552.11,0.0,0.36219,0.00015,23.93141]
[1777241332575,40.01,78552.11,0.0,0.36219,0.00015,23.93141]
[1777241332612,40.02,78552.51,0.0,0.36225,0.00015,23.93291]
[1777241333291,40.02,78552.51,0.0,0.36225,0.00015,23.93291]
[1777241337294,40.02,78548.63,0.0,0.36169,0.00015,23.9192]
[1777241337314,40.02,78548.63,0.0,0.36169,0.00015,23.9192]
[1777241337325,40.02,78548.63,0.0,0.36169,0.00015,23.9192]
[1777241338981,40.02,78547.21,0.0,0.36149,0.00015,23.91421]
[1777241339012,40.02,78547.21,0.0,0.36149,0.00015,23.91421]
[1777241339409,40.02,78547.21,0.0,0.36149,0.00015,23.91421]
[1777241340403,40.02,78548.36,0.0,0.36167,0.00015,23.91852]
[1777241340434,40.02,78548.36,0.0,0.36167,0.00015,23.91852]
[1777241340447,40.02,78548.36,0.0,0.36167,0.00015,23.91852]
[1777241341434,40.02,78548.68,0.0,0.36172,0.00015,23.91975]
[1777241341513,40.02,78547.76,0.0,0.36159,0.00015,23.91649]
[1777241345502,40.03,78549.74,0.0,0.36188,0.00015,23.9238]
[1777241345604,40.03,78552.48,0.0,0.36229,0.00015,23.93381]
[1777241349580,40.03,78552.56,0.0,0.36231,0.00015,23.93423]
[1777241349739,40.03,78552.52,0.0,0.36231,0.00015,23.93415]
[1777241349761,40.03,78552.52,0.0,0.36231,0.00015,23.93415]
[1777241349928,40.03,78552.52,0.0,0.36231,0.00015,23.93415]
[1777241349978,40.03,78552.52,0.0,0.36231,0.00015,23.93415]
[1777241350143,40.03,78550.73,0.0,0.36205,0.00015,23.92776]
[1777241351396,40.03,78565.29,0.0,0.36419,0.00015,23.98002]
[1777241351651,40.03,78565.29,0.0,0.36419,0.00015,23.98002]
[1777241352531,40.03,78563.12,0.0,0.36387,0.00015,23.97235]
[1777241353661,40.03,78563.12,0.0,0.36387,0.00015,23.97235]
[1777241355694,40.03,78562.98,0.0,0.36385,0.00015,23.97191]
[1777241355840,40.03,78562.98,0.0,0.36385,0.00015,23.97191]
[1777241356521,40.03,78570.62,0.0,0.36498,0.00015,23.99916]
[1777241356864,40.03,78570.62,0.0,0.36498,0.00015,23.99916]
[1777241356997,40.03,78570.62,0.0,0.36498,0.00015,23.99916]
[1777241357087,40.03,78570.62,0.0,0.36498,0.00015,23.99916]
[1777241357111,40.03,78570.62,0.0,0.36498,0.00015,23.99916]
[1777241357212,40.03,78566.43,0.0,0.36436,0.00015,23.98427]
[1777241357709,40.03,78566.43,0.0,0.36436,0.00015,23.98427]
[1777241357738,40.03,78566.43,0.0,0.36436,0.00015,23.98427]
[1777241358234,40.03,78566.43,0.0,0.36436,0.00015,23.98427]
[1777241358374,40.03,78556.73,0.0,0.36294,0.00015,23.94961]
[1777241358864,40.03,78556.73,0.0,0.36294,0.00015,23.94961]
[1777241359544,40.03,78553.46,0.0,0.36246,0.00015,23.93791]
[1777241360175,40.03,78553.46,0.0,0.36246,0.00015,23.93791]
[1777241360223,40.03,78553.46,0.0,0.36246,0.00015,23.93791]
[1777241360374,40.03,78553.46,0.0,0.36246,0.00015,23.93791]
[1777241360376,40.03,78553.46,0.0,0.36246,0.00015,23.93791]
[1777241360387,40.03,78553.46,0.0,0.36246,0.00015,23.93791]
[1777241360433,40.03,78553.46,0.0,0.36246,0.00015,23.93791]
[1777241360487,40.03,78553.46,0.0,0.36246,0.00015,23.93791]
[1777241360572,40.03,78554.87,0.0,0.36267,0.00015,23.94299]
[1777241360904,40.03,78554.87,0.0,0.36267,0.00015,23.94299]
[1777241361100,40.03,78554.87,0.0,0.36267,0.00015,23.94299]
[1777241361283,40.04,78563.64,0.0,0.36396,0.00015,23.97446]
[1777241361831,40.04,78563.64,0.0,0.36396,0.00015,23.97446]
[1777241362956,40.04,78569.29,0.0,0.36479,0.00015,23.99464]
[1777241362985,40.04,78569.29,0.0,0.36479,0.00015,23.99464]
[1777241363235,40.04,78569.29,0.0,0.36479,0.00015,23.99464]
[1777241363731,40.04,78569.29,0.0,0.36479,0.00015,23.99464]
[1777241363765,40.04,78569.29,0.0,0.36479,0.00015,23.99464]
[1777241364458,40.04,78565.9,0.0,0.36429,0.00015,23.98259]
[1777241367884,40.04,78562.01,0.0,0.36372,0.00015,23.96877]
[1777241368269,40.04,78555.17,0.0,0.36272,0.00015,23.94428]
[1777241370250,40.04,78554.65,0.0,0.36265,0.00015,23.94246]
[1777241370266,40.04,78554.65,0.0,0.36265,0.00015,23.94246]
[1777241370295,40.04,78554.65,0.0,0.36265,0.00015,23.94246]
[1777241370322,40.04,78554.65,0.0,0.36265,0.00015,23.94246]
[1777241370334,40.04,78554.65,0.0,0.36265,0.00015,23.94246]
[1777241370482,40.04,78554.65,0.0,0.36265,0.00015,23.94246]
[1777241370490,40.04,78554.65,0.0,0.36265,0.00015,23.94246]
[1777241370583,40.04,78553.62,0.0,0.3625,0.00015,23.93879]
[1777241370862,40.04,78553.62,0.0,0.3625,0.00015,23.93879]
[1777241370968,40.04,78553.62,0.0,0.3625,0.00015,23.93879]
[1777241371257,40.04,78553.62,0.0,0.3625,0.00015,23.93879]
[1777241371376,40.04,78553.62,0.0,0.3625,0.00015,23.93879]
[1777241371421,40.04,78554.39,0.0,0.36259,0.00015,23.93769]
[1777241373286,40.04,78554.39,0.0,0.36259,0.00015,23.93773]
[1777241373298,40.04,78554.39,0.0,0.36259,0.00015,23.93773]
[1777241373381,40.04,78554.39,0.0,0.36259,0.00015,23.93773]
[1777241373400,40.04,78554.39,0.0,0.36259,0.00015,23.93773]
[1777241373501,40.04,78557.53,0.0,0.36306,0.00015,23.94905]
[1777241374784,40.04,78557.53,0.0,0.36306,0.00015,23.94908]
[1777241374835,40.04,78557.53,0.0,0.36306,0.00015,23.94908]
[1777241375421,40.04,78545.79,0.0,0.36134,0.00015,23.90678]
[1777241375804,40.04,78545.79,0.0,0.36134,0.00015,23.90678]
[1777241375823,40.04,78545.79,0.0,0.36134,0.00015,23.90678]
[1777241376601,40.04,78545.13,0.0,0.36124,0.00015,23.9045]
[1777241377406,40.04,78545.13,0.0,0.36124,0.00015,23.9045]
[1777241378729,40.04,78543.36,0.0,0.36099,0.00015,23.89814]
[1777241380096,40.04,78540.64,0.0,0.36059,0.00015,23.88832]
[1777241380107,40.04,78540.64,0.0,0.36059,0.00015,23.88832]
[1777241380144,40.04,78540.64,0.0,0.36059,0.00015,23.88832]
[1777241380152,40.04,78540.64,0.0,0.36059,0.00015,23.88832]
[1777241380731,40.04,78539.49,0.0,0.36043,0.00015,23.8842]
[1777241380784,40.04,78539.49,0.0,0.36043,0.00015,23.8842]
[1777241381352,40.04,78539.49,0.0,0.36043,0.00015,23.8842]
[1777241381412,40.04,78539.49,0.0,0.36043,0.00015,23.8842]
[1777241381623,40.05,78533.55,0.0,0.35956,0.00015,23.86267]
[1777241382662,40.05,78529.3,0.0,0.35894,0.00015,23.84708]
[1777241383384,40.05,78529.3,0.0,0.35894,0.00015,23.84708]
[1777241383407,40.05,78529.3,0.0,0.35894,0.00015,23.84708]
[1777241383454,40.05,78529.3,0.0,0.35894,0.00015,23.84708]
[1777241383661,40.05,78519.86,0.0,0.35757,0.00015,23.81231]
[1777241384215,40.05,78519.86,0.0,0.35757,0.00015,23.81231]
[1777241384533,40.05,78519.86,0.0,0.35757,0.00015,23.81231]
[1777241384702,40.05,78513.81,0.0,0.35668,0.00015,23.78982]
[1777241384775,40.05,78513.81,0.0,0.35668,0.00015,23.78982]
[1777241385402,40.05,78513.81,0.0,0.35668,0.00015,23.78982]
[1777241386261,40.05,78513.81,0.0,0.35668,0.00015,23.78982]
[1777241386408,40.05,78518.19,0.0,0.35732,0.00015,23.80611]
[1777241391444,40.05,78521.7,0.0,0.35783,0.00015,23.81904]
[1777241395192,40.05,78521.32,0.0,0.35777,0.00015,23.81758]
[1777241395245,40.05,78521.32,0.0,0.35777,0.00015,23.81758]
[1777241395495,40.05,78525.25,0.0,0.35835,0.00015,23.83208]
[1777241397355,40.05,78525.25,0.0,0.35835,0.00015,23.83205]
[1777241397377,40.05,78525.25,0.0,0.35835,0.00015,23.83205]
[1777241397392,40.05,78525.25,0.0,0.35835,0.00015,23.83205]
[1777241398075,40.05,78529.91,0.0,0.35903,0.00015,23.84931]
[1777241398105,40.05,78529.91,0.0,0.35903,0.00015,23.84931]
[1777241398410,40.05,78529.91,0.0,0.35903,0.00015,23.84931]
[1777241398505,40.05,78527.81,0.0,0.35873,0.00015,23.84168]
[1777241402258,40.05,78525.63,0.0,0.35841,0.00015,23.83364]
[1777241402387,40.05,78525.63,0.0,0.35841,0.00015,23.83364]
[1777241402451,40.05,78525.63,0.0,0.35841,0.00015,23.83364]
[1777241402706,40.05,78516.35,0.0,0.35705,0.00015,23.79925]
[1777241402714,40.05,78516.35,0.0,0.35705,0.00015,23.79925]
[1777241403536,40.05,78512.79,0.0,0.35653,0.00015,23.78598]
[1777241404036,40.05,78512.79,0.0,0.35653,0.00015,23.78598]
[1777241404557,40.05,78514.04,0.0,0.35671,0.00015,23.79063]
[1777241404866,40.05,78514.04,0.0,0.35671,0.00015,23.79063]
[1777241404882,40.05,78514.04,0.0,0.35671,0.00015,23.79063]
[1777241404893,40.05,78514.04,0.0,0.35671,0.00015,23.79063]
[1777241405547,40.05,78514.04,0.0,0.35671,0.00015,23.79063]
[1777241406628,40.05,78514.04,0.0,0.35671,0.00015,23.79063]
[1777241406553,40.05,78524.52,0.0,0.35824,0.00015,23.82945]
[1777241407561,40.05,78525.5,0.0,0.35838,0.00015,23.83303]
[1777241408799,40.05,78524.3,0.0,0.35821,0.00015,23.82858]
[1777241409576,40.05,78526.28,0.0,0.3585,0.00015,23.83585]
[1777241414620,40.04,78528.55,0.0,0.35882,0.00015,23.84413]
[1777241415639,40.04,78528.55,0.0,0.35882,0.00015,23.84413]
[1777241415664,40.04,78528.55,0.0,0.35882,0.00015,23.84413]
[1777241416579,40.04,78527.32,0.0,0.35864,0.00015,23.83957]
[1777241416611,40.04,78527.32,0.0,0.35864,0.00015,23.83957]
[1777241416662,40.04,78521.6,0.0,0.35781,0.00015,23.81842]
[1777241417580,40.04,78521.6,0.0,0.35781,0.00015,23.81842]
[1777241417588,40.04,78521.6,0.0,0.35781,0.00015,23.81842]
[1777241417679,40.04,78520.0,0.0,0.35757,0.00015,23.81248]
[1777241422334,40.04,78517.49,0.0,0.3572,0.00015,23.80312]
[1777241422676,40.04,78516.66,0.0,0.35708,0.00015,23.80004]
[1777241423612,40.04,78516.66,0.0,0.35708,0.00015,23.80004]
[1777241423671,40.04,78516.66,0.0,0.35708,0.00015,23.80004]
[1777241423694,40.04,78514.93,0.0,0.35683,0.00015,23.7936]
[1777241424690,40.04,78512.6,0.0,0.35649,0.00015,23.78493]
[1777241425032,40.04,78512.6,0.0,0.35649,0.00015,23.78493]
[1777241425049,40.04,78512.6,0.0,0.35649,0.00015,23.78493]
[1777241425683,40.04,78512.6,0.0,0.35649,0.00015,23.78493]
[1777241425698,40.04,78509.16,0.0,0.35599,0.00015,23.77211]
[1777241426468,40.04,78509.16,0.0,0.35599,0.00015,23.77211]
[1777241426553,40.04,78509.16,0.0,0.35599,0.00015,23.77211]
[1777241426927,40.04,78504.12,0.0,0.35525,0.00015,23.75322]
[1777241430315,40.04,78496.94,0.0,0.3542,0.00015,23.72606]
[1777241430325,40.04,78496.94,0.0,0.3542,0.00015,23.72606]
[1777241430329,40.04,78496.94,0.0,0.3542,0.00015,23.72606]
[1777241430365,40.04,78495.24,0.0,0.35395,0.00015,23.7196]
[1777241431207,40.04,78495.24,0.0,0.35395,0.00015,23.7196]
[1777241431225,40.04,78495.24,0.0,0.35395,0.00015,23.7196]
[1777241431973,40.04,78495.86,0.0,0.35402,0.00015,23.71798]
[1777241431995,40.04,78495.86,0.0,0.35402,0.00015,23.71798]
[1777241432074,40.04,78486.74,0.0,0.35269,0.00015,23.68334]
[1777241437209,40.04,78484.87,0.0,0.35242,0.00015,23.67624]
[1777241442376,40.04,78486.51,0.0,0.35266,0.00015,23.68252]
[1777241442713,40.04,78486.51,0.0,0.35266,0.00015,23.68252]
[1777241443249,40.04,78482.59,0.0,0.35209,0.00015,23.66757]
[1777241443792,40.04,78482.59,0.0,0.35209,0.00015,23.66757]
[1777241443815,40.04,78482.59,0.0,0.35209,0.00015,23.66757]
[1777241444025,40.04,78482.59,0.0,0.35209,0.00015,23.66757]
[1777241444027,40.04,78482.59,0.0,0.35209,0.00015,23.66757]
[1777241446249,40.04,78475.44,0.0,0.35105,0.00015,23.64023]
[1777241451568,40.04,78481.22,0.0,0.3519,0.00015,23.66248]
[1777241454636,40.04,78480.92,0.0,0.35185,0.00015,23.66138]
[1777241454711,40.04,78480.92,0.0,0.35185,0.00015,23.66138]
[1777241454727,40.04,78480.92,0.0,0.35185,0.00015,23.66138]
[1777241454729,40.04,78480.92,0.0,0.35185,0.00015,23.66138]
[1777241455263,40.04,78481.11,0.0,0.35188,0.00015,23.66215]
[1777241455305,40.04,78481.11,0.0,0.35188,0.00015,23.66215]
[1777241455860,40.04,78483.26,0.0,0.3522,0.00015,23.67037]
[1777241455878,40.04,78483.26,0.0,0.3522,0.00015,23.67037]
[1777241455908,40.04,78483.26,0.0,0.3522,0.00015,23.67037]
[1777241456376,40.04,78486.35,0.0,0.35265,0.00015,23.68217]
[1777241456873,40.04,78486.35,0.0,0.35265,0.00015,23.68217]
[1777241456933,40.04,78486.35,0.0,0.35265,0.00015,23.68217]
[1777241457431,40.04,78486.35,0.0,0.35265,0.00015,23.68217]
[1777241457497,40.04,78490.04,0.0,0.35318,0.00015,23.69621]
[1777241461394,40.04,78492.53,0.0,0.35355,0.00015,23.70565]
[1777241461601,40.04,78492.51,0.0,0.35354,0.00015,23.70556]
[1777241462184,40.04,78492.51,0.0,0.35354,0.00015,23.70556]
[1777241462217,40.04,78492.51,0.0,0.35354,0.00015,23.70556]
[1777241462797,40.04,78493.26,0.0,0.35365,0.00015,23.70839]
[1777241462820,40.04,78493.26,0.0,0.35365,0.00015,23.70839]
[1777241465461,40.04,78491.38,0.0,0.35338,0.00015,23.70123]
[1777241465485,40.04,78490.49,0.0,0.35325,0.00015,23.69785]
[1777241470631,40.04,78489.23,0.0,0.35306,0.00015,23.69302]
[1777241472327,40.04,78488.48,0.0,0.35295,0.00015,23.69016]
[1777241472753,40.04,78486.77,0.0,0.3527,0.00015,23.68365]
[1777241473709,40.04,78494.89,0.0,0.35388,0.00015,23.71445]
[1777241477931,40.04,78496.34,0.0,0.35409,0.00015,23.71982]
[1777241478641,40.04,78491.76,0.0,0.35342,0.00015,23.70245]
[1777241480076,40.04,78484.13,0.0,0.35231,0.00015,23.67339]
[1777241483339,40.04,78486.77,0.0,0.35269,0.00015,23.68345]
[1777241483368,40.04,78486.77,0.0,0.35269,0.00015,23.68345]
[1777241483749,40.04,78486.77,0.0,0.35269,0.00015,23.68345]
[1777241485282,40.04,78486.46,0.0,0.35265,0.00015,23.68225]
[1777241485383,40.04,78486.6,0.0,0.35267,0.00015,23.68278]
[1777241486770,40.04,78486.6,0.0,0.35267,0.00015,23.68278]
[1777241486809,40.04,78486.2,0.0,0.35261,0.00015,23.68125]
[1777241486823,40.04,78486.2,0.0,0.35261,0.00015,23.68125]
[1777241487705,40.04,78486.2,0.0,0.35261,0.00015,23.68125]
[1777241487721,40.04,78486.2,0.0,0.35261,0.00015,23.68125]
[1777241487860,40.04,78486.21,0.0,0.35261,0.00015,23.68129]
[1777241489862,40.04,78486.1,0.0,0.3526,0.00015,23.68086]
[1777241490265,40.04,78486.1,0.0,0.3526,0.00015,23.68086]
[1777241490279,40.04,78486.1,0.0,0.3526,0.00015,23.68086]
[1777241490289,40.04,78486.1,0.0,0.3526,0.00015,23.68086]
[1777241490634,40.04,78489.11,0.0,0.35303,0.00015,23.6923]
[1777241493666,40.04,78486.69,0.0,0.35266,0.00015,23.67913]
[1777241493753,40.04,78485.61,0.0,0.3525,0.00015,23.67502]
[1777241493816,40.04,78485.61,0.0,0.3525,0.00015,23.67502]
[1777241494177,40.04,78485.61,0.0,0.3525,0.00015,23.67502]
[1777241495184,40.04,78496.28,0.0,0.35405,0.00015,23.7155]
[1777241500219,40.04,78500.29,0.0,0.35463,0.00015,23.73049]
[1777241502122,40.04,78498.53,0.0,0.35437,0.00015,23.72383]
[1777241502232,40.04,78500.01,0.0,0.35459,0.00015,23.72937]
[1777241505783,40.04,78494.28,0.0,0.35375,0.00015,23.70767]
[1777241505805,40.04,78492.82,0.0,0.35354,0.00015,23.7021]
[1777241507380,40.04,78491.59,0.0,0.35336,0.00015,23.69744]
[1777241507414,40.04,78491.59,0.0,0.35336,0.00015,23.69744]
[1777241509258,40.04,78491.52,0.0,0.35335,0.00015,23.69714]
[1777241509360,40.04,78490.71,0.0,0.35323,0.00015,23.69405]
[1777241511702,40.04,78490.71,0.0,0.35323,0.00015,23.69404]
[1777241517418,40.03,78492.31,0.0,0.35346,0.00015,23.70005]
[1777241517441,40.03,78492.12,0.0,0.35343,0.00015,23.69932]
[1777241518965,40.03,78492.12,0.0,0.35343,0.00015,23.69931]
[1777241518984,40.03,78492.12,0.0,0.35343,0.00015,23.69931]
[1777241519449,40.03,78492.12,0.0,0.35343,0.00015,23.69931]
[1777241519648,40.03,78492.12,0.0,0.35343,0.00015,23.69931]
[1777241519726,40.03,78492.12,0.0,0.35343,0.00015,23.69931]
[1777241520644,40.03,78493.34,0.0,0.35361,0.00015,23.70392]
[1777241520659,40.03,78493.34,0.0,0.35361,0.00015,23.70392]
[1777241521543,40.03,78496.55,0.0,0.35407,0.00015,23.71606]
[1777241521644,40.03,78497.87,0.0,0.35427,0.00015,23.72103]
[1777241522557,40.03,78497.87,0.0,0.35427,0.00015,23.72103]
[1777241522750,40.03,78501.57,0.0,0.3548,0.00015,23.73496]
[1777241523033,40.03,78501.57,0.0,0.3548,0.00015,23.73496]
[1777241523069,40.03,78501.57,0.0,0.3548,0.00015,23.73496]
[1777241523077,40.03,78501.57,0.0,0.3548,0.00015,23.73496]
[1777241523383,40.03,78501.57,0.0,0.3548,0.00015,23.73496]
[1777241524649,40.03,78511.92,0.0,0.35631,0.00015,23.77372]
[1777241525707,40.03,78519.91,0.0,0.35748,0.00015,23.80351]
[1777241526500,40.03,78519.91,0.0,0.35748,0.00015,23.80351]
[1777241526688,40.03,78519.91,0.0,0.35748,0.00015,23.80351]
[1777241526780,40.03,78521.03,0.0,0.35765,0.00015,23.80767]
[1777241527619,40.03,78521.03,0.0,0.35765,0.00015,23.80767]
[1777241527709,40.03,78518.08,0.0,0.35721,0.00015,23.79665]
[1777241528320,40.03,78518.08,0.0,0.35721,0.00015,23.79665]
[1777241528421,40.03,78517.13,0.0,0.35707,0.00015,23.79312]
[1777241529368,40.03,78517.13,0.0,0.35707,0.00015,23.79312]
[1777241529799,40.03,78518.11,0.0,0.35722,0.00015,23.79679]
[1777241530593,40.03,78518.11,0.0,0.35722,0.00015,23.79679]
[1777241530684,40.03,78518.11,0.0,0.35722,0.00015,23.79679]
[1777241531628,40.03,78515.27,0.0,0.3568,0.00015,23.78624]
[1777241531839,40.03,78504.81,0.0,0.35527,0.00015,23.74707]
[1777241533621,40.03,78502.24,0.0,0.3549,0.00015,23.73741]
[1777241533705,40.03,78501.87,0.0,0.35484,0.00015,23.73598]
[1777241535767,40.03,78501.87,0.0,0.35484,0.00015,23.73594]
[1777241535464,40.03,78510.43,0.0,0.35609,0.00015,23.76801]
[1777241536596,40.03,78510.43,0.0,0.35609,0.00015,23.76801]
[1777241536697,40.03,78505.46,0.0,0.35536,0.00015,23.74934]
[1777241537703,40.03,78505.46,0.0,0.35536,0.00015,23.74934]
[1777241539420,40.03,78507.62,0.0,0.35567,0.00015,23.75733]
[1777241539441,40.03,78507.62,0.0,0.35567,0.00015,23.75733]
[1777241542495,40.03,78510.18,0.0,0.35604,0.00015,23.76675]
[1777241542564,40.03,78510.18,0.0,0.35604,0.00015,23.76675]
[1777241542670,40.03,78510.18,0.0,0.35604,0.00015,23.76675]
[1777241542687,40.03,78510.18,0.0,0.35604,0.00015,23.76675]
[1777241542760,40.03,78510.02,0.0,0.35601,0.00015,23.76603]
[1777241546392,40.03,78515.02,0.0,0.35674,0.00015,23.78473]
[1777241547849,40.03,78515.54,0.0,0.35682,0.00015,23.78668]
[1777241547886,40.03,78516.65,0.0,0.35698,0.00015,23.79084]
[1777241547898,40.03,78516.65,0.0,0.35698,0.00015,23.79084]
[1777241548624,40.03,78516.65,0.0,0.35698,0.00015,23.79084]
[1777241549896,40.03,78517.45,0.0,0.3571,0.00015,23.79383]
[1777241551500,40.03,78517.45,0.0,0.3571,0.00015,23.79383]
[1777241551510,40.03,78517.45,0.0,0.3571,0.00015,23.79383]
[1777241557619,40.03,78519.11,0.0,0.35732,0.00015,23.79612]
[1777241559786,40.03,78522.9,0.0,0.35788,0.00015,23.81017]
[1777241559835,40.03,78522.9,0.0,0.35788,0.00015,23.81017]
[1777241559843,40.03,78522.9,0.0,0.35788,0.00015,23.81017]
[1777241560642,40.03,78523.79,0.0,0.35801,0.00015,23.81345]
[1777241565677,40.03,78529.73,0.0,0.35889,0.00015,23.8357]
[1777241570712,40.04,78531.3,0.0,0.35913,0.00015,23.84168]
[1777241575767,40.04,78534.4,0.0,0.3596,0.00015,23.85331]
[1777241580802,40.04,78541.12,0.0,0.36059,0.00015,23.87802]
[1777241585837,40.04,78540.35,0.0,0.36049,0.00015,23.87548]
[1777241590872,40.05,78540.13,0.0,0.36047,0.00015,23.87499]
[1777241595946,40.05,78540.07,0.0,0.36047,0.00015,23.87508]
[1777241595971,40.05,78540.07,0.0,0.36047,0.00015,23.87508]
[1777241596114,40.05,78540.07,0.0,0.36047,0.00015,23.87508]
[1777241596150,40.05,78540.07,0.0,0.36047,0.00015,23.87508]
[1777241596924,40.05,78540.07,0.0,0.36047,0.00015,23.87514]
[1777241601960,40.05,78536.29,0.0,0.35992,0.00015,23.86125]
[1777241605110,40.05,78532.22,0.0,0.35932,0.00015,23.84627]
[1777241606799,40.05,78531.31,0.0,0.35918,0.00015,23.8429]
[1777241612777,40.05,78527.53,0.0,0.3586,0.00015,23.82487]
[1777241612788,40.05,78527.53,0.0,0.3586,0.00015,23.82487]
[1777241614576,40.05,78527.23,0.0,0.35855,0.00015,23.8237]
[1777241614744,40.05,78527.23,0.0,0.35855,0.00015,23.8237]
[1777241614773,40.05,78527.23,0.0,0.35855,0.00015,23.8237]
[1777241614799,40.05,78527.23,0.0,0.35855,0.00015,23.8237]
[1777241614805,40.05,78527.23,0.0,0.35855,0.00015,23.8237]
[1777241615588,40.05,78535.8,0.0,0.3598,0.00015,23.85509]
[1777241616200,40.05,78535.8,0.0,0.3598,0.00015,23.85509]
[1777241616292,40.05,78535.8,0.0,0.3598,0.00015,23.85509]
[1777241616454,40.05,78537.87,0.0,0.36011,0.00015,23.86273]
[1777241616985,40.05,78537.87,0.0,0.36011,0.00015,23.86273]
[1777241617353,40.05,78543.43,0.0,0.36093,0.00015,23.88305]
[1777241621927,40.05,78545.8,0.0,0.36128,0.00015,23.89182]
[1777241621946,40.05,78545.26,0.0,0.36121,0.00015,23.88992]
[1777241622000,40.05,78545.26,0.0,0.36121,0.00015,23.88992]
[1777241622101,40.05,78542.61,0.0,0.36082,0.00015,23.88037]
[1777241623072,40.05,78542.61,0.0,0.36082,0.00015,23.88037]
[1777241623113,40.05,78530.32,0.0,0.35902,0.00015,23.83552]
[1777241625100,40.05,78531.21,0.0,0.35916,0.00015,23.83893]
[1777241625274,40.05,78531.57,0.0,0.35921,0.00015,23.84025]
[1777241631310,40.05,78526.19,0.0,0.35843,0.00015,23.82054]
[1777241631684,40.05,78526.19,0.0,0.35843,0.00015,23.82054]
[1777241633254,40.06,78533.76,0.0,0.35955,0.00015,23.84867]
[1777241638433,40.06,78537.48,0.0,0.36011,0.00015,23.8627]
[1777241639327,40.06,78537.48,0.0,0.36011,0.00015,23.8627]
[1777241639348,40.06,78537.48,0.0,0.36011,0.00015,23.8627]
[1777241639363,40.06,78537.48,0.0,0.36011,0.00015,23.8627]
[1777241639429,40.06,78537.38,0.0,0.3601,0.00015,23.86242]
[1777241642325,40.07,78538.21,0.0,0.36023,0.00015,23.86563]
[1777241642347,40.07,78538.45,0.0,0.36027,0.00015,23.86659]
[1777241646307,40.07,78546.86,0.0,0.36152,0.00015,23.89746]
[1777241650578,40.07,78549.94,0.0,0.36198,0.00015,23.90877]
[1777241650605,40.07,78549.94,0.0,0.36198,0.00015,23.90877]
[1777241650612,40.07,78549.94,0.0,0.36198,0.00015,23.90877]
[1777241650635,40.07,78549.94,0.0,0.36198,0.00015,23.90877]
[1777241650808,40.07,78549.62,0.0,0.36193,0.00015,23.90767]
[1777241651551,40.07,78549.62,0.0,0.36193,0.00015,23.90767]
[1777241651567,40.07,78549.62,0.0,0.36193,0.00015,23.90767]
[1777241651637,40.07,78552.71,0.0,0.36239,0.00015,23.91887]
[1777241656402,40.08,78554.0,0.0,0.36259,0.00015,23.92371]
[1777241656408,40.08,78554.0,0.0,0.36259,0.00015,23.92371]
[1777241656531,40.08,78554.0,0.0,0.36259,0.00015,23.92371]
[1777241656556,40.08,78554.0,0.0,0.36259,0.00015,23.92371]
[1777241656567,40.08,78551.14,0.0,0.36217,0.00015,23.91347]
[1777241657410,40.08,78551.14,0.0,0.36217,0.00015,23.91347]
[1777241657433,40.08,78551.14,0.0,0.36217,0.00015,23.91347]
[1777241658347,40.08,78548.95,0.0,0.36186,0.00015,23.90568]
[1777241658421,40.08,78548.95,0.0,0.36186,0.00015,23.90568]
[1777241658446,40.08,78548.95,0.0,0.36186,0.00015,23.90568]
[1777241658460,40.08,78548.95,0.0,0.36186,0.00015,23.90568]
[1777241658515,40.08,78548.95,0.0,0.36186,0.00015,23.90568]
[1777241658562,40.08,78547.48,0.0,0.36164,0.00015,23.90037]
[1777241663994,40.08,78550.83,0.0,0.36214,0.00015,23.91275]
[1777241664509,40.08,78550.83,0.0,0.36214,0.00015,23.91275]
[1777241664525,40.08,78550.83,0.0,0.36214,0.00015,23.91275]
[1777241664578,40.08,78550.83,0.0,0.36214,0.00015,23.91275]
[1777241664589,40.08,78550.83,0.0,0.36214,0.00015,23.91275]
[1777241664665,40.08,78550.83,0.0,0.36214,0.00015,23.91275]
[1777241664923,40.08,78549.59,0.0,0.36197,0.00015,23.90839]
[1777241665852,40.08,78549.59,0.0,0.36197,0.00015,23.90839]
[1777241665901,40.08,78556.08,0.0,0.36292,0.00015,23.93178]
[1777241666370,40.08,78556.08,0.0,0.36292,0.00015,23.93178]
[1777241667629,40.09,78560.09,0.0,0.36351,0.00015,23.94616]
[1777241671422,40.09,78559.07,0.0,0.36336,0.00015,23.9426]
[1777241671879,40.09,78559.07,0.0,0.36336,0.00015,23.9426]
[1777241673525,40.09,78558.08,0.0,0.3632,0.00015,23.9352]
[1777241673694,40.09,78558.08,0.0,0.3632,0.00015,23.9352]
[1777241673710,40.09,78558.08,0.0,0.3632,0.00015,23.9352]
[1777241673736,40.09,78558.08,0.0,0.3632,0.00015,23.9352]
[1777241673812,40.09,78552.39,0.0,0.36237,0.00015,23.91482]
[1777241674073,40.09,78552.39,0.0,0.36237,0.00015,23.91482]
[1777241674479,40.09,78552.39,0.0,0.36237,0.00015,23.91486]
[1777241675482,40.09,78544.79,0.0,0.36126,0.00015,23.88749]
[1777241678139,40.09,78542.12,0.0,0.36087,0.00015,23.87795]
[1777241678537,40.09,78541.74,0.0,0.36082,0.00015,23.87664]
[1777241680185,40.09,78541.74,0.0,0.36082,0.00015,23.87671]
[1777241680517,40.09,78542.52,0.0,0.36094,0.00015,23.87961]
[1777241685552,40.1,78542.56,0.0,0.36096,0.00015,23.88011]
[1777241686220,40.1,78542.56,0.0,0.36096,0.00015,23.88011]
[1777241686559,40.1,78542.62,0.0,0.36097,0.00015,23.88039]
[1777241689510,40.1,78542.05,0.0,0.3609,0.00015,23.87847]
[1777241689684,40.1,78542.05,0.0,0.3609,0.00015,23.87847]
[1777241689764,40.1,78542.05,0.0,0.3609,0.00015,23.87847]
[1777241689827,40.1,78542.05,0.0,0.3609,0.00015,23.87847]
[1777241689888,40.1,78542.05,0.0,0.3609,0.00015,23.87847]
[1777241689934,40.1,78545.34,0.0,0.36138,0.00015,23.89046]
[1777241690692,40.1,78553.0,0.0,0.36251,0.00015,23.91815]
[1777241692319,40.1,78553.0,0.0,0.36251,0.00015,23.91821]
[1777241692327,40.1,78553.0,0.0,0.36251,0.00015,23.91821]
[1777241692601,40.1,78555.18,0.0,0.36283,0.00015,23.92608]
[1777241697636,40.11,78550.95,0.0,0.36222,0.00015,23.91107]
[1777241699396,40.11,78551.04,0.0,0.36224,0.00015,23.91148]
[1777241699438,40.11,78551.04,0.0,0.36224,0.00015,23.91148]
[1777241700442,40.11,78551.04,0.0,0.36224,0.00015,23.91148]
[1777241701302,40.11,78548.27,0.0,0.36183,0.00015,23.90154]
[1777241701331,40.11,78548.27,0.0,0.36183,0.00015,23.90154]
[1777241701343,40.11,78548.27,0.0,0.36183,0.00015,23.90154]
[1777241706051,40.11,78552.51,0.0,0.36246,0.00015,23.91703]
[1777241706075,40.11,78552.51,0.0,0.36246,0.00015,23.91703]
[1777241706108,40.11,78552.51,0.0,0.36246,0.00015,23.91703]
[1777241706173,40.11,78552.51,0.0,0.36246,0.00015,23.91703]
[1777241706218,40.11,78552.51,0.0,0.36246,0.00015,23.91703]
[1777241706352,40.11,78552.51,0.0,0.36246,0.00015,23.91703]
[1777241706601,40.11,78552.51,0.0,0.36246,0.00015,23.91703]
[1777241706970,40.11,78552.51,0.0,0.36246,0.00015,23.91703]
[1777241706699,40.11,78553.25,0.0,0.36257,0.00015,23.91973]
[1777241707707,40.11,78541.43,0.0,0.36084,0.00015,23.87709]
[1777241708056,40.11,78541.43,0.0,0.36084,0.00015,23.87709]
[1777241708154,40.11,78541.43,0.0,0.36084,0.00015,23.87709]
[1777241708597,40.11,78541.43,0.0,0.36084,0.00015,23.87709]
[1777241708851,40.11,78541.43,0.0,0.36084,0.00015,23.87709]
[1777241709655,40.11,78544.03,0.0,0.36123,0.00015,23.88664]
[1777241709782,40.11,78544.03,0.0,0.36123,0.00015,23.88664]
[1777241709794,40.11,78544.03,0.0,0.36123,0.00015,23.88664]
[1777241709797,40.11,78544.03,0.0,0.36123,0.00015,23.88664]
[1777241709858,40.11,78547.72,0.0,0.36177,0.00015,23.89998]
[1777241710741,40.11,78547.72,0.0,0.36177,0.00015,23.89998]
[1777241710764,40.11,78547.72,0.0,0.36177,0.00015,23.89998]
[1777241710837,40.11,78547.72,0.0,0.36177,0.00015,23.89998]
[1777241710913,40.11,78548.85,0.0,0.36194,0.00015,23.90416]
[1777241712719,40.11,78546.23,0.0,0.36156,0.00015,23.89475]
[1777241715212,40.12,78547.47,0.0,0.36175,0.00015,23.89933]
[1777241715762,40.12,78547.83,0.0,0.3618,0.00015,23.90068]
[1777241716794,40.12,78547.83,0.0,0.3618,0.00015,23.90068]
[1777241716891,40.12,78549.37,0.0,0.36203,0.00015,23.90633]
[1777241717561,40.12,78549.37,0.0,0.36203,0.00015,23.90633]
[1777241717583,40.12,78549.37,0.0,0.36203,0.00015,23.90633]
[1777241717682,40.12,78549.37,0.0,0.36203,0.00015,23.90633]
[1777241717783,40.12,78550.38,0.0,0.36218,0.00015,23.90997]
[1777241718578,40.12,78550.38,0.0,0.36218,0.00015,23.90997]
[1777241718806,40.12,78550.38,0.0,0.36218,0.00015,23.90997]
[1777241718858,40.12,78550.38,0.0,0.36218,0.00015,23.90997]
[1777241718865,40.12,78550.38,0.0,0.36218,0.00015,23.90997]
[1777241719000,40.12,78560.92,0.0,0.36373,0.00015,23.94788]
[1777241719813,40.12,78560.92,0.0,0.36373,0.00015,23.94788]
[1777241719858,40.12,78560.92,0.0,0.36373,0.00015,23.94788]
[1777241719915,40.12,78560.92,0.0,0.36373,0.00015,23.94788]
[1777241720016,40.12,78574.83,0.0,0.36578,0.00015,23.99724]
[1777241720959,40.12,78584.57,0.0,0.36721,0.00015,24.03143]
[1777241721199,40.12,78584.57,0.0,0.36721,0.00015,24.03143]
[1777241721295,40.12,78584.57,0.0,0.36721,0.00015,24.03143]
[1777241721705,40.12,78584.57,0.0,0.36721,0.00015,24.03143]
[1777241721840,40.12,78584.57,0.0,0.36721,0.00015,24.03143]
[1777241721925,40.12,78601.46,0.0,0.3697,0.00015,24.08993]
[1777241722198,40.12,78601.46,0.0,0.3697,0.00015,24.08993]
[1777241722823,40.12,78601.46,0.0,0.3697,0.00015,24.08994]
[1777241723659,40.12,78601.46,0.0,0.3697,0.00015,24.08994]
[1777241723772,40.12,78601.46,0.0,0.3697,0.00015,24.08994]
[1777241723805,40.12,78601.46,0.0,0.3697,0.00015,24.08994]
[1777241723965,40.12,78621.07,0.0,0.37259,0.00015,24.15668]
[1777241724330,40.12,78621.07,0.0,0.37259,0.00015,24.15668]
[1777241724524,40.12,78621.07,0.0,0.37259,0.00015,24.15668]
[1777241724624,40.12,78621.07,0.0,0.37259,0.00015,24.15668]
[1777241724684,40.12,78621.07,0.0,0.37259,0.00015,24.15668]
[1777241724761,40.12,78621.07,0.0,0.37259,0.00015,24.15668]
[1777241724904,40.12,78621.07,0.0,0.37259,0.00015,24.15668]
[1777241725032,40.12,78660.06,0.0,0.37836,0.00015,24.28565]
[1777241725196,40.12,78660.06,0.0,0.37836,0.00015,24.28565]
[1777241725423,40.12,78660.06,0.0,0.37836,0.00015,24.28565]
[1777241725483,40.12,78660.06,0.0,0.37836,0.00015,24.28565]
[1777241725614,40.12,78660.06,0.0,0.37836,0.00015,24.28565]
[1777241725674,40.12,78660.06,0.0,0.37836,0.00015,24.28565]
[1777241725855,40.12,78660.06,0.0,0.37836,0.00015,24.28565]
[1777241725938,40.12,78660.06,0.0,0.37836,0.00015,24.28565]
[1777241725983,40.12,78660.06,0.0,0.37836,0.00015,24.28565]
[1777241726007,40.12,78660.93,0.0,0.3785,0.00015,24.28858]
[1777241726228,40.12,78660.93,0.0,0.3785,0.00015,24.28858]
[1777241726446,40.12,78660.93,0.0,0.3785,0.00015,24.28858]
[1777241726514,40.12,78660.93,0.0,0.3785,0.00015,24.28858]
[1777241726578,40.12,78660.93,0.0,0.3785,0.00015,24.28858]
[1777241726807,40.12,78660.93,0.0,0.3785,0.00015,24.28858]
[1777241726996,40.12,78660.93,0.0,0.3785,0.00015,24.28858]
[1777241727077,40.12,78681.21,0.0,0.38151,0.00015,24.35367]
[1777241727118,40.12,78681.21,0.0,0.38151,0.00015,24.35367]
[1777241727575,40.12,78681.21,0.0,0.38151,0.00015,24.35367]
[1777241727703,40.12,78681.21,0.0,0.38151,0.00015,24.35367]
[1777241727786,40.12,78681.21,0.0,0.38151,0.00015,24.35367]
[1777241727918,40.12,78681.21,0.0,0.38151,0.00015,24.35367]
[1777241728049,40.12,78681.21,0.0,0.38151,0.00015,24.35367]
[1777241728084,40.12,78681.21,0.0,0.38151,0.00015,24.35367]
[1777241728036,40.12,78701.84,0.0,0.38459,0.00015,24.41848]
[1777241728280,40.12,78701.84,0.0,0.38459,0.00015,24.41848]
[1777241728292,40.12,78701.84,0.0,0.38459,0.00015,24.41848]
[1777241728698,40.12,78701.84,0.0,0.38459,0.00015,24.41848]
[1777241728911,40.12,78701.84,0.0,0.38459,0.00015,24.41848]
[1777241728994,40.12,78772.21,0.0,0.39511,0.00015,24.6286]
[1777241729115,40.12,78772.21,0.0,0.39511,0.00015,24.6286]
[1777241729416,40.12,78772.21,0.0,0.39511,0.00015,24.6286]
[1777241729485,40.12,78772.21,0.0,0.39511,0.00015,24.6286]
[1777241729662,40.12,78772.21,0.0,0.39511,0.00015,24.6286]
[1777241729734,40.12,78772.21,0.0,0.39511,0.00015,24.6286]
[1777241729866,40.12,78772.21,0.0,0.39511,0.00015,24.6286]
[1777241729910,40.12,78772.21,0.0,0.39511,0.00015,24.62864]
[1777241730111,40.12,78772.21,0.0,0.39511,0.00015,24.62864]
[1777241730529,40.12,78772.21,0.0,0.39511,0.00015,24.62864]
[1777241730921,40.12,78792.44,0.0,0.39815,0.00015,24.68592]
[1777241731504,40.12,78792.44,0.0,0.39815,0.00015,24.68592]
[1777241731570,40.12,78792.44,0.0,0.39815,0.00015,24.68592]
[1777241731917,40.13,78791.3,0.0,0.39797,0.00015,24.67904]
[1777241732353,40.13,78791.3,0.0,0.39797,0.00015,24.67904]
[1777241732756,40.13,78791.3,0.0,0.39797,0.00015,24.67904]
[1777241732818,40.13,78791.3,0.0,0.39797,0.00015,24.67904]
[1777241732980,40.13,78791.3,0.0,0.39797,0.00015,24.67904]
[1777241733024,40.13,78783.41,0.0,0.39679,0.00015,24.6569]
[1777241733262,40.13,78783.41,0.0,0.39679,0.00015,24.6569]
[1777241733525,40.13,78783.41,0.0,0.39679,0.00015,24.6569]
[1777241733603,40.13,78783.41,0.0,0.39679,0.00015,24.6569]
[1777241733791,40.13,78783.41,0.0,0.39679,0.00015,24.6569]
[1777241733927,40.14,78783.41,0.0,0.39684,0.00015,24.65773]
[1777241734692,40.14,78783.41,0.0,0.39684,0.00015,24.65773]
[1777241734754,40.14,78783.41,0.0,0.39684,0.00015,24.65773]
[1777241735004,40.14,78783.41,0.0,0.39684,0.00015,24.65773]
[1777241735008,40.15,78812.81,0.0,0.40126,0.00015,24.73935]
[1777241735190,40.15,78812.81,0.0,0.40126,0.00015,24.73935]
[1777241735375,40.15,78812.81,0.0,0.40126,0.00015,24.73935]
[1777241735427,40.15,78812.81,0.0,0.40126,0.00015,24.73935]
[1777241735570,40.15,78812.81,0.0,0.40126,0.00015,24.73935]
[1777241736009,40.16,78825.81,0.0,0.40326,0.00015,24.77498]
[1777241736338,40.16,78825.81,0.0,0.40326,0.00015,24.77498]
[1777241736488,40.16,78825.81,0.0,0.40326,0.00015,24.77498]
[1777241736568,40.16,78825.81,0.0,0.40326,0.00015,24.77498]
[1777241736737,40.16,78825.81,0.0,0.40326,0.00015,24.77498]
[1777241736891,40.16,78825.81,0.0,0.40326,0.00015,24.77498]
[1777241736912,40.16,78825.81,0.0,0.40326,0.00015,24.77498]
[1777241736978,40.16,78825.81,0.0,0.40326,0.00015,24.77498]
[1777241737075,40.18,78794.49,0.0,0.39861,0.00015,24.69047]
[1777241737351,40.18,78794.49,0.0,0.39861,0.00015,24.69047]
[1777241737442,40.18,78794.49,0.0,0.39861,0.00015,24.69047]
[1777241737470,40.18,78794.49,0.0,0.39861,0.00015,24.69047]
[1777241737602,40.18,78794.49,0.0,0.39861,0.00015,24.69047]
[1777241737801,40.18,78794.49,0.0,0.39861,0.00015,24.69047]
[1777241737895,40.18,78794.49,0.0,0.39861,0.00015,24.69047]
[1777241737926,40.18,78794.49,0.0,0.39861,0.00015,24.69047]
[1777241738026,40.18,78794.49,0.0,0.39861,0.00015,24.69047]
[1777241737974,40.18,78795.5,0.0,0.39876,0.00015,24.69334]
[1777241738241,40.18,78795.5,0.0,0.39876,0.00015,24.69334]
[1777241738436,40.18,78795.5,0.0,0.39876,0.00015,24.69334]
[1777241738529,40.18,78795.5,0.0,0.39876,0.00015,24.69334]
[1777241738640,40.18,78795.5,0.0,0.39876,0.00015,24.69334]
[1777241738986,40.18,78795.5,0.0,0.39876,0.00015,24.69334]
[1777241739048,40.18,78795.5,0.0,0.39876,0.00015,24.69334]
[1777241738993,40.18,78806.7,0.0,0.40045,0.00015,24.72429]
[1777241739181,40.18,78806.7,0.0,0.40045,0.00015,24.72429]
[1777241739211,40.18,78806.7,0.0,0.40045,0.00015,24.72429]
[1777241739472,40.18,78806.7,0.0,0.40045,0.00015,24.72429]
[1777241739629,40.18,78806.7,0.0,0.40045,0.00015,24.72429]
[1777241739702,40.18,78806.7,0.0,0.40045,0.00015,24.72429]
[1777241739712,40.18,78806.7,0.0,0.40045,0.00015,24.72429]
[1777241739889,40.18,78806.7,0.0,0.40045,0.00015,24.72429]
[1777241739974,40.18,78806.7,0.0,0.40045,0.00015,24.72433]
[1777241740309,40.18,78806.7,0.0,0.40045,0.00015,24.72433]
[1777241740783,40.18,78806.7,0.0,0.40045,0.00015,24.72433]
[1777241740955,40.18,78806.7,0.0,0.40045,0.00015,24.72433]
[1777241741039,40.18,78806.7,0.0,0.40045,0.00015,24.72433]
[1777241741088,40.19,78785.4,0.0,0.39725,0.00015,24.66524]
[1777241741233,40.19,78785.4,0.0,0.39725,0.00015,24.66524]
[1777241741780,40.19,78785.4,0.0,0.39725,0.00015,24.66524]
[1777241741849,40.19,78785.4,0.0,0.39725,0.00015,24.66524]
[1777241742059,40.19,78764.55,0.0,0.39413,0.00015,24.60589]
[1777241742286,40.19,78764.55,0.0,0.39413,0.00015,24.60589]
[1777241742374,40.19,78764.55,0.0,0.39413,0.00015,24.60589]
[1777241742409,40.19,78764.55,0.0,0.39413,0.00015,24.60589]
[1777241742999,40.19,78764.55,0.0,0.39413,0.00015,24.60589]
[1777241743437,40.19,78764.55,0.0,0.39413,0.00015,24.60589]
[1777241743658,40.19,78764.55,0.0,0.39413,0.00015,24.60589]
[1777241743824,40.19,78764.55,0.0,0.39413,0.00015,24.60589]
[1777241743853,40.19,78764.55,0.0,0.39413,0.00015,24.60589]
[1777241744006,40.19,78748.19,0.0,0.39168,0.00015,24.55827]
[1777241744156,40.19,78748.19,0.0,0.39168,0.00015,24.55827]
[1777241744273,40.19,78748.19,0.0,0.39168,0.00015,24.55827]
[1777241744998,40.19,78748.19,0.0,0.39168,0.00015,24.55827]
[1777241745027,40.19,78745.51,0.0,0.39129,0.00015,24.55043]
[1777241745411,40.19,78745.51,0.0,0.39129,0.00015,24.55043]
[1777241745603,40.19,78745.51,0.0,0.39129,0.00015,24.55043]
[1777241745665,40.19,78745.51,0.0,0.39129,0.00015,24.55043]
[1777241745859,40.19,78745.51,0.0,0.39129,0.00015,24.55043]
[1777241745970,40.19,78745.51,0.0,0.39129,0.00015,24.55043]
[1777241746063,40.19,78756.47,0.0,0.39293,0.00015,24.5826]
[1777241746175,40.19,78756.47,0.0,0.39293,0.00015,24.5826]
[1777241746216,40.19,78756.47,0.0,0.39293,0.00015,24.5826]
[1777241746263,40.19,78756.47,0.0,0.39293,0.00015,24.5826]
[1777241746618,40.19,78756.47,0.0,0.39293,0.00015,24.5826]
[1777241747025,40.19,78756.47,0.0,0.39293,0.00015,24.58267]
[1777241748038,40.19,78744.83,0.0,0.39119,0.00015,24.54859]
[1777241748584,40.19,78744.83,0.0,0.39119,0.00015,24.54859]
[1777241748589,40.19,78744.83,0.0,0.39119,0.00015,24.54859]
[1777241748710,40.19,78744.83,0.0,0.39119,0.00015,24.54859]
[1777241749041,40.19,78743.12,0.0,0.39094,0.00015,24.5436]
[1777241750046,40.19,78731.72,0.0,0.38924,0.00015,24.50966]
[1777241750137,40.19,78731.72,0.0,0.38924,0.00015,24.50966]
[1777241750197,40.19,78731.72,0.0,0.38924,0.00015,24.50966]
[1777241750463,40.19,78731.72,0.0,0.38924,0.00015,24.50966]
[1777241750845,40.19,78731.72,0.0,0.38924,0.00015,24.50966]
[1777241750929,40.19,78731.72,0.0,0.38924,0.00015,24.50966]
[1777241751056,40.19,78726.61,0.0,0.38847,0.00015,24.49422]
[1777241751114,40.19,78726.61,0.0,0.38847,0.00015,24.49422]
[1777241751536,40.19,78726.61,0.0,0.38847,0.00015,24.49422]
[1777241752064,40.19,78715.8,0.0,0.38685,0.00015,24.46137]
[1777241752300,40.19,78715.8,0.0,0.38685,0.00015,24.46137]
[1777241753673,40.19,78711.46,0.0,0.3862,0.00015,24.44804]
[1777241754182,40.19,78707.35,0.0,0.38559,0.00015,24.43545]
[1777241754324,40.19,78707.35,0.0,0.38559,0.00015,24.43545]
[1777241755015,40.19,78707.35,0.0,0.38559,0.00015,24.43545]
[1777241755688,40.19,78698.48,0.0,0.38427,0.00015,24.40805]
[1777241756092,40.19,78698.48,0.0,0.38428,0.00015,24.4081]
[1777241757344,40.19,78694.57,0.0,0.3837,0.00015,24.39598]
[1777241757371,40.19,78694.57,0.0,0.3837,0.00015,24.39598]
[1777241757665,40.19,78694.57,0.0,0.3837,0.00015,24.39598]
[1777241758108,40.19,78697.05,0.0,0.38407,0.00015,24.40377]
[1777241758911,40.19,78697.05,0.0,0.38407,0.00015,24.40377]
[1777241758945,40.19,78697.05,0.0,0.38407,0.00015,24.40377]
[1777241758975,40.19,78697.05,0.0,0.38407,0.00015,24.40377]
[1777241758995,40.19,78697.05,0.0,0.38407,0.00015,24.40377]
[1777241759109,40.19,78698.64,0.0,0.38431,0.00015,24.40877]
[1777241759574,40.19,78698.64,0.0,0.38431,0.00015,24.40877]
[1777241760126,40.19,78702.81,0.0,0.38493,0.00015,24.42176]
[1777241760418,40.19,78702.81,0.0,0.38493,0.00015,24.42176]
[1777241760526,40.19,78702.81,0.0,0.38493,0.00015,24.42176]
[1777241760564,40.19,78702.81,0.0,0.38493,0.00015,24.42176]
[1777241760638,40.19,78702.81,0.0,0.38493,0.00015,24.42176]
[1777241760663,40.19,78702.81,0.0,0.38493,0.00015,24.42176]
[1777241760738,40.19,78702.81,0.0,0.38493,0.00015,24.42176]
[1777241760772,40.19,78702.81,0.0,0.38493,0.00015,24.42176]
[1777241761111,40.19,78711.22,0.0,0.38619,0.00015,24.4477]
[1777241761141,40.19,78711.22,0.0,0.38619,0.00015,24.4477]
[1777241761209,40.19,78711.22,0.0,0.38619,0.00015,24.4477]
[1777241762101,40.2,78726.25,0.0,0.38844,0.00015,24.49349]
[1777241763055,40.2,78726.25,0.0,0.38844,0.00015,24.49349]
[1777241763108,40.2,78726.25,0.0,0.38844,0.00015,24.49349]
[1777241763594,40.2,78726.25,0.0,0.38844,0.00015,24.49349]
[1777241763694,40.2,78739.43,0.0,0.39041,0.00015,24.53307]
[1777241764170,40.2,78739.43,0.0,0.39041,0.00015,24.53307]
[1777241764769,40.2,78739.43,0.0,0.39041,0.00015,24.53307]
[1777241766514,40.2,78736.07,0.0,0.38991,0.00015,24.52315]
[1777241766625,40.2,78734.5,0.0,0.38968,0.00015,24.51854]
[1777241767361,40.2,78734.5,0.0,0.38968,0.00015,24.51854]
[1777241767404,40.2,78734.5,0.0,0.38968,0.00015,24.51854]
[1777241767490,40.2,78734.5,0.0,0.38968,0.00015,24.51854]
[1777241767936,40.2,78732.73,0.0,0.38942,0.00015,24.51333]
[1777241768347,40.2,78732.73,0.0,0.38942,0.00015,24.51333]
[1777241768389,40.2,78732.73,0.0,0.38942,0.00015,24.51333]
[1777241768553,40.2,78722.35,0.0,0.38787,0.00015,24.4821]
[1777241769524,40.2,78722.35,0.0,0.38787,0.00015,24.4821]
[1777241769572,40.2,78722.35,0.0,0.38787,0.00015,24.4821]
[1777241769649,40.2,78722.35,0.0,0.38787,0.00015,24.4821]
[1777241769978,40.2,78722.35,0.0,0.38787,0.00015,24.4821]
[1777241770049,40.2,78722.35,0.0,0.38787,0.00015,24.4821]
[1777241770114,40.2,78722.35,0.0,0.38787,0.00015,24.4821]
[1777241770103,40.2,78715.68,0.0,0.38688,0.00015,24.46185]
[1777241770573,40.2,78715.68,0.0,0.38688,0.00015,24.46185]
[1777241770943,40.2,78715.68,0.0,0.38688,0.00015,24.46185]
[1777241770964,40.2,78715.68,0.0,0.38688,0.00015,24.46185]
[1777241771042,40.2,78713.23,0.0,0.38652,0.00015,24.45439]
[1777241771701,40.2,78713.23,0.0,0.38652,0.00015,24.45439]
[1777241771822,40.2,78718.38,0.0,0.38729,0.00015,24.47011]
[1777241773580,40.2,78719.23,0.0,0.38741,0.00015,24.47271]
[1777241773612,40.2,78719.23,0.0,0.38741,0.00015,24.47271]
[1777241773668,40.2,78719.23,0.0,0.38741,0.00015,24.47271]
[1777241773821,40.2,78719.23,0.0,0.38741,0.00015,24.47271]
[1777241773966,40.2,78722.39,0.0,0.38788,0.00015,24.4823]
[1777241775050,40.2,78715.1,0.0,0.3868,0.00015,24.46016]
[1777241775346,40.2,78715.1,0.0,0.3868,0.00015,24.46016]
[1777241775367,40.2,78715.1,0.0,0.3868,0.00015,24.46016]
[1777241775447,40.2,78714.11,0.0,0.38665,0.00015,24.45714]
[1777241778103,40.21,78716.31,0.0,0.38698,0.00015,24.46387]
[1777241778330,40.21,78714.16,0.0,0.38666,0.00015,24.45733]
[1777241779011,40.21,78711.84,0.0,0.38632,0.00015,24.45027]
[1777241779388,40.21,78711.84,0.0,0.38632,0.00015,24.45027]
[1777241779515,40.21,78711.84,0.0,0.38632,0.00015,24.45027]
[1777241779564,40.21,78711.84,0.0,0.38632,0.00015,24.45027]
[1777241779645,40.21,78711.84,0.0,0.38632,0.00015,24.45027]
[1777241779734,40.21,78711.84,0.0,0.38632,0.00015,24.45027]
[1777241779857,40.21,78711.84,0.0,0.38632,0.00015,24.45027]
[1777241779895,40.21,78710.47,0.0,0.38611,0.00015,24.4461]
[1777241780663,40.21,78710.47,0.0,0.38611,0.00015,24.4461]
[1777241780706,40.21,78710.47,0.0,0.38611,0.00015,24.4461]
[1777241780765,40.21,78701.37,0.0,0.38476,0.00015,24.41809]
[1777241781395,40.21,78701.37,0.0,0.38476,0.00015,24.41809]
[1777241781430,40.21,78701.37,0.0,0.38476,0.00015,24.41809]
[1777241781782,40.21,78701.37,0.0,0.38476,0.00015,24.41809]
[1777241781801,40.21,78701.37,0.0,0.38476,0.00015,24.41809]
[1777241782087,40.21,78695.15,0.0,0.38384,0.00015,24.39882]
[1777241782318,40.21,78695.15,0.0,0.38384,0.00015,24.39882]
[1777241782888,40.21,78695.15,0.0,0.38384,0.00015,24.39882]
[1777241783732,40.21,78692.01,0.0,0.38337,0.00015,24.38907]
[1777241783769,40.21,78692.01,0.0,0.38337,0.00015,24.38907]
[1777241784123,40.21,78686.91,0.0,0.38262,0.00015,24.37314]
[1777241785170,40.21,78686.91,0.0,0.38262,0.00015,24.37314]
[1777241786050,40.21,78686.91,0.0,0.38262,0.00015,24.37314]
[1777241786532,40.21,78688.55,0.0,0.38287,0.00015,24.37843]
[1777241786565,40.21,78688.55,0.0,0.38287,0.00015,24.37843]
[1777241787142,40.21,78688.55,0.0,0.38287,0.00015,24.37843]
[1777241786882,40.21,78684.01,0.0,0.3822,0.00015,24.36422]
[1777241787200,40.21,78684.01,0.0,0.3822,0.00015,24.36422]
[1777241787225,40.21,78684.01,0.0,0.3822,0.00015,24.36422]
[1777241787496,40.21,78684.01,0.0,0.3822,0.00015,24.36422]
[1777241787531,40.21,78684.01,0.0,0.3822,0.00015,24.36422]
[1777241787547,40.21,78684.01,0.0,0.3822,0.00015,24.36422]
[1777241787584,40.21,78684.49,0.0,0.38227,0.00015,24.36581]
[1777241788333,40.21,78684.49,0.0,0.38227,0.00015,24.36581]
[1777241788340,40.21,78684.49,0.0,0.38227,0.00015,24.36581]
[1777241788925,40.21,78684.49,0.0,0.38227,0.00015,24.36581]
[1777241789036,40.21,78684.49,0.0,0.38227,0.00015,24.36581]
[1777241789103,40.21,78684.49,0.0,0.38227,0.00015,24.36581]
[1777241789129,40.22,78689.19,0.0,0.38298,0.00015,24.38065]
[1777241791044,40.22,78693.21,0.0,0.38358,0.00015,24.39329]
[1777241791120,40.22,78693.21,0.0,0.38358,0.00015,24.39329]
[1777241791239,40.22,78696.5,0.0,0.38405,0.00015,24.39973]
[1777241791365,40.22,78696.5,0.0,0.38405,0.00015,24.39973]
[1777241791374,40.22,78696.5,0.0,0.38405,0.00015,24.39973]
[1777241791529,40.22,78696.5,0.0,0.38405,0.00015,24.39973]
[1777241791842,40.22,78710.53,0.0,0.38614,0.00015,24.44309]
[1777241792968,40.22,78715.78,0.0,0.38692,0.00015,24.45915]
[1777241794200,40.22,78717.19,0.0,0.38714,0.00015,24.46346]
[1777241797346,40.22,78722.54,0.0,0.38793,0.00015,24.47972]
[1777241797379,40.22,78722.54,0.0,0.38793,0.00015,24.47972]
[1777241797702,40.22,78722.54,0.0,0.38793,0.00015,24.47972]
[1777241797792,40.22,78724.23,0.0,0.38819,0.00015,24.48483]
[1777241801699,40.22,78723.96,0.0,0.38815,0.00015,24.48401]
[1777241801746,40.22,78723.96,0.0,0.38815,0.00015,24.48401]
[1777241801848,40.22,78723.96,0.0,0.38815,0.00015,24.48401]
[1777241801878,40.22,78723.96,0.0,0.38815,0.00015,24.48401]
[1777241801961,40.22,78720.57,0.0,0.38764,0.00015,24.47375]
[1777241805940,40.22,78713.74,0.0,0.38662,0.00015,24.453]
[1777241806558,40.22,78713.74,0.0,0.38662,0.00015,24.453]
[1777241806776,40.22,78712.38,0.0,0.38642,0.00015,24.44886]
[1777241807525,40.22,78712.38,0.0,0.38642,0.00015,24.44886]
[1777241808616,40.22,78711.74,0.0,0.38633,0.00015,24.44692]
[1777241808629,40.22,78711.74,0.0,0.38633,0.00015,24.44692]
[1777241808642,40.22,78711.74,0.0,0.38633,0.00015,24.44692]
[1777241808718,40.22,78711.74,0.0,0.38633,0.00015,24.44692]
[1777241808732,40.22,78711.74,0.0,0.38633,0.00015,24.44692]
[1777241809031,40.22,78712.78,0.0,0.38648,0.00015,24.45011]
[1777241809391,40.22,78712.78,0.0,0.38648,0.00015,24.45011]
[1777241809671,40.22,78727.2,0.0,0.38864,0.00015,24.49396]
[1777241810403,40.22,78727.2,0.0,0.38864,0.00015,24.49396]
[1777241810440,40.22,78727.2,0.0,0.38864,0.00015,24.49396]
[1777241810448,40.22,78727.2,0.0,0.38864,0.00015,24.49396]
[1777241810462,40.22,78727.2,0.0,0.38864,0.00015,24.49396]
[1777241811079,40.22,78727.2,0.0,0.38864,0.00015,24.49396]
[1777241811102,40.22,78727.2,0.0,0.38864,0.00015,24.49396]
[1777241811124,40.22,78727.88,0.0,0.38875,0.00015,24.49611]
[1777241811482,40.22,78727.88,0.0,0.38875,0.00015,24.49611]
[1777241811525,40.22,78727.88,0.0,0.38875,0.00015,24.49611]
[1777241812012,40.23,78729.51,0.0,0.38899,0.00015,24.50108]
[1777241814698,40.23,78731.86,0.0,0.38935,0.00015,24.50819]
[1777241814741,40.23,78731.86,0.0,0.38935,0.00015,24.50819]
[1777241814824,40.23,78737.91,0.0,0.39026,0.00015,24.52635]
[1777241816087,40.23,78737.91,0.0,0.39026,0.00015,24.52635]
[1777241816127,40.23,78737.91,0.0,0.39026,0.00015,24.52635]
[1777241816184,40.23,78737.91,0.0,0.39026,0.00015,24.52635]
[1777241816718,40.23,78737.91,0.0,0.39026,0.00015,24.52635]
[1777241816790,40.23,78733.83,0.0,0.38966,0.00015,24.51433]
[1777241820688,40.24,78737.08,0.0,0.39015,0.00015,24.52421]
[1777241820826,40.24,78737.08,0.0,0.39015,0.00015,24.52421]
[1777241821135,40.24,78737.08,0.0,0.39015,0.00015,24.52421]
[1777241822892,40.24,78739.73,0.0,0.39056,0.00015,24.53224]
[1777241822978,40.24,78741.1,0.0,0.39077,0.00015,24.5364]
[1777241823880,40.24,78741.1,0.0,0.39077,0.00015,24.5364]
[1777241824182,40.24,78741.1,0.0,0.39077,0.00015,24.5364]
[1777241824090,40.24,78740.19,0.0,0.39064,0.00015,24.53381]
[1777241824199,40.24,78740.19,0.0,0.39064,0.00015,24.53381]
[1777241824221,40.24,78740.19,0.0,0.39064,0.00015,24.53381]
[1777241825164,40.24,78740.19,0.0,0.39064,0.00015,24.53381]
[1777241825123,40.25,78735.52,0.0,0.38995,0.00015,24.52005]
[1777241825825,40.25,78735.52,0.0,0.38995,0.00015,24.52005]
[1777241825837,40.25,78735.52,0.0,0.38995,0.00015,24.52005]
[1777241825855,40.25,78735.52,0.0,0.38995,0.00015,24.52005]
[1777241826137,40.25,78727.72,0.0,0.38879,0.00015,24.4968]
[1777241826594,40.25,78727.72,0.0,0.38879,0.00015,24.4968]
[1777241826634,40.25,78727.72,0.0,0.38879,0.00015,24.4968]
[1777241826721,40.25,78727.72,0.0,0.38879,0.00015,24.4968]
[1777241827173,40.25,78727.72,0.0,0.38879,0.00015,24.4968]
[1777241826821,40.25,78719.08,0.0,0.38751,0.00015,24.47082]
[1777241827485,40.25,78719.08,0.0,0.38751,0.00015,24.47082]
[1777241827928,40.25,78715.45,0.0,0.38697,0.00015,24.4598]
[1777241828489,40.25,78715.45,0.0,0.38697,0.00015,24.4598]
[1777241828495,40.25,78715.45,0.0,0.38697,0.00015,24.4598]
[1777241828608,40.25,78715.45,0.0,0.38697,0.00015,24.45981]
[1777241829243,40.25,78715.45,0.0,0.38697,0.00015,24.45981]
[1777241830293,40.25,78712.08,0.0,0.38647,0.00015,24.44955]
[1777241830490,40.25,78712.08,0.0,0.38647,0.00015,24.44955]
[1777241830516,40.25,78712.08,0.0,0.38647,0.00015,24.44955]
[1777241830538,40.25,78712.08,0.0,0.38647,0.00015,24.44955]
[1777241831035,40.25,78712.08,0.0,0.38647,0.00015,24.44955]
[1777241831131,40.25,78707.85,0.0,0.38584,0.00015,24.43662]
[1777241833551,40.25,78703.06,0.0,0.38513,0.00015,24.42194]
[1777241833643,40.25,78703.06,0.0,0.38513,0.00015,24.42197]
[1777241834471,40.25,78703.06,0.0,0.38513,0.00015,24.42197]
[1777241834651,40.25,78701.03,0.0,0.38483,0.00015,24.41574]
[1777241835412,40.25,78701.03,0.0,0.38483,0.00015,24.41574]
[1777241835957,40.25,78701.03,0.0,0.38483,0.00015,24.41574]
[1777241836030,40.25,78701.03,0.0,0.38483,0.00015,24.41574]
[1777241836349,40.25,78700.97,0.0,0.38482,0.00015,24.41559]
[1777241837672,40.25,78707.31,0.0,0.38577,0.00015,24.43518]
[1777241838644,40.25,78707.31,0.0,0.38577,0.00015,24.43518]
[1777241838668,40.25,78707.31,0.0,0.38577,0.00015,24.43518]
[1777241838679,40.25,78707.31,0.0,0.38577,0.00015,24.43518]
[1777241838684,40.25,78707.31,0.0,0.38577,0.00015,24.43518]
[1777241838732,40.25,78710.66,0.0,0.38627,0.00015,24.44546]
[1777241842901,40.25,78703.9,0.0,0.38527,0.00015,24.4248]
[1777241848748,40.26,78702.54,0.0,0.38507,0.00015,24.4208]
[1777241850663,40.26,78701.64,0.0,0.38494,0.00015,24.41805]
[1777241851095,40.26,78701.64,0.0,0.38494,0.00015,24.41805]
[1777241851123,40.26,78701.64,0.0,0.38494,0.00015,24.41805]
[1777241851183,40.26,78701.64,0.0,0.38494,0.00015,24.41805]
[1777241851201,40.26,78701.64,0.0,0.38494,0.00015,24.41805]
[1777241851554,40.26,78708.3,0.0,0.38592,0.00015,24.43471]
[1777241851845,40.26,78712.59,0.0,0.38656,0.00015,24.44786]
[1777241853421,40.26,78711.66,0.0,0.38642,0.00015,24.44503]
[1777241853784,40.26,78711.66,0.0,0.38642,0.00015,24.44504]
[1777241854980,40.26,78711.66,0.0,0.38642,0.00015,24.44504]
[1777241855190,40.26,78707.96,0.0,0.38587,0.00015,24.43373]
[1777241855491,40.26,78707.96,0.0,0.38587,0.00015,24.43373]
[1777241855911,40.26,78707.74,0.0,0.38584,0.00015,24.43307]
[1777241856954,40.26,78707.74,0.0,0.38584,0.00015,24.43307]
[1777241856971,40.26,78707.74,0.0,0.38584,0.00015,24.43307]
[1777241857156,40.26,78708.95,0.0,0.38602,0.00015,24.43679]
[1777241857555,40.26,78708.95,0.0,0.38602,0.00015,24.43679]
[1777241857816,40.26,78708.95,0.0,0.38602,0.00015,24.43681]
[1777241858973,40.26,78708.95,0.0,0.38602,0.00015,24.43681]
[1777241859074,40.26,78698.59,0.0,0.38448,0.00015,24.40491]
[1777241859458,40.26,78698.59,0.0,0.38448,0.00015,24.40491]
[1777241859587,40.26,78698.59,0.0,0.38448,0.00015,24.40491]
[1777241860027,40.26,78684.03,0.0,0.38232,0.00015,24.35945]
[1777241860348,40.26,78684.03,0.0,0.38232,0.00015,24.35945]
[1777241861156,40.26,78676.96,0.0,0.38127,0.00015,24.33718]
[1777241861848,40.26,78676.96,0.0,0.38128,0.00015,24.33724]
[1777241862409,40.26,78676.96,0.0,0.38128,0.00015,24.33724]
[1777241863115,40.26,78676.96,0.0,0.38128,0.00015,24.33724]
[1777241863122,40.26,78676.96,0.0,0.38128,0.00015,24.33724]
[1777241863164,40.26,78676.96,0.0,0.38128,0.00015,24.33724]
[1777241863216,40.26,78675.34,0.0,0.38104,0.00015,24.33217]
[1777241863245,40.26,78675.34,0.0,0.38104,0.00015,24.33217]
[1777241863619,40.26,78675.34,0.0,0.38104,0.00015,24.33217]
[1777241863818,40.26,78675.34,0.0,0.38104,0.00015,24.33217]
[1777241863903,40.26,78675.34,0.0,0.38104,0.00015,24.33217]
[1777241864146,40.27,78655.62,0.0,0.37812,0.00015,24.269]
[1777241865644,40.26,78650.31,0.0,0.37734,0.00015,24.25173]
[1777241865985,40.26,78650.31,0.0,0.37734,0.00015,24.25173]
[1777241866172,40.27,78648.57,0.0,0.37708,0.00015,24.24608]
[1777241866457,40.27,78648.57,0.0,0.37708,0.00015,24.24608]
[1777241867043,40.27,78641.53,0.0,0.37604,0.00015,24.22306]
[1777241867380,40.27,78641.53,0.0,0.37604,0.00015,24.22306]
[1777241867408,40.27,78641.53,0.0,0.37604,0.00015,24.22306]
[1777241867416,40.27,78641.53,0.0,0.37604,0.00015,24.22306]
[1777241867552,40.27,78641.53,0.0,0.37604,0.00015,24.22306]
[1777241867788,40.27,78641.53,0.0,0.37604,0.00015,24.22306]
[1777241867890,40.27,78641.53,0.0,0.37604,0.00015,24.22311]
[1777241868294,40.27,78641.53,0.0,0.37604,0.00015,24.22311]
[1777241868390,40.27,78641.53,0.0,0.37604,0.00015,24.22311]
[1777241868897,40.27,78638.63,0.0,0.37562,0.00015,24.21361]
[1777241869724,40.27,78638.63,0.0,0.37562,0.00015,24.21361]
[1777241869743,40.27,78638.63,0.0,0.37562,0.00015,24.21361]
[1777241869799,40.27,78638.63,0.0,0.37562,0.00015,24.21361]
[1777241870096,40.27,78634.13,0.0,0.37496,0.00015,24.1988]
[1777241871446,40.27,78634.13,0.0,0.37496,0.00015,24.19886]
[1777241871749,40.27,78634.13,0.0,0.37496,0.00015,24.19886]
[1777241877157,40.27,78636.72,0.0,0.37535,0.00015,24.20767]
[1777241877215,40.27,78636.72,0.0,0.37535,0.00015,24.20767]
[1777241877222,40.27,78636.95,0.0,0.37539,0.00015,24.20848]
[1777241877341,40.27,78636.95,0.0,0.37539,0.00015,24.20848]
[1777241877361,40.27,78636.95,0.0,0.37539,0.00015,24.20848]
[1777241878121,40.27,78651.16,0.0,0.37749,0.00015,24.25508]
[1777241880166,40.27,78655.81,0.0,0.37818,0.00015,24.27024]
[1777241881520,40.28,78655.81,0.0,0.37818,0.00015,24.27025]
[1777241883209,40.28,78647.79,0.0,0.377,0.00015,24.2442]
[1777241887272,40.28,78648.26,0.0,0.37707,0.00015,24.24583]
[1777241887908,40.28,78648.26,0.0,0.37707,0.00015,24.24583]
[1777241887951,40.28,78648.26,0.0,0.37707,0.00015,24.24583]
[1777241887966,40.28,78648.26,0.0,0.37707,0.00015,24.24583]
[1777241888034,40.28,78648.26,0.0,0.37707,0.00015,24.24583]
[1777241888063,40.28,78648.26,0.0,0.37707,0.00015,24.24583]
[1777241888156,40.28,78652.17,0.0,0.37765,0.00015,24.25859]
[1777241893323,40.28,78650.63,0.0,0.37743,0.00015,24.25369]
[1777241893473,40.28,78650.63,0.0,0.37743,0.00015,24.25369]
[1777241894072,40.28,78651.85,0.0,0.37761,0.00015,24.25768]
[1777241897320,40.28,78653.02,0.0,0.37779,0.00015,24.26153]
[1777241897453,40.28,78653.02,0.0,0.37779,0.00015,24.26153]
[1777241897612,40.28,78653.02,0.0,0.37779,0.00015,24.26153]
[1777241897800,40.28,78653.02,0.0,0.37779,0.00015,24.26153]
[1777241898031,40.28,78653.02,0.0,0.37779,0.00015,24.26153]
[1777241898084,40.28,78653.02,0.0,0.37779,0.00015,24.26153]
[1777241898185,40.28,78675.44,0.0,0.38111,0.00015,24.3335]
[1777241899192,40.28,78675.44,0.0,0.38111,0.00015,24.3335]
[1777241899234,40.28,78675.44,0.0,0.38111,0.00015,24.3335]
[1777241899821,40.28,78675.44,0.0,0.38111,0.00015,24.33354]
[1777241900189,40.28,78675.44,0.0,0.38111,0.00015,24.33354]
[1777241900228,40.28,78675.44,0.0,0.38111,0.00015,24.33354]
[1777241900219,40.28,78685.36,0.0,0.38258,0.00015,24.36484]
[1777241901806,40.28,78681.53,0.0,0.38201,0.00015,24.35277]
[1777241902127,40.28,78681.53,0.0,0.38201,0.00015,24.35275]
[1777241902618,40.28,78681.53,0.0,0.38201,0.00015,24.35275]
[1777241902628,40.28,78681.53,0.0,0.38201,0.00015,24.35275]
[1777241902912,40.28,78681.53,0.0,0.38201,0.00015,24.35275]
[1777241903168,40.28,78676.22,0.0,0.38122,0.00015,24.33595]
[1777241904261,40.28,78676.22,0.0,0.38122,0.00015,24.33595]
[1777241904364,40.28,78676.22,0.0,0.38122,0.00015,24.33594]
[1777241904602,40.28,78676.22,0.0,0.38122,0.00015,24.33594]
[1777241905150,40.28,78674.76,0.0,0.381,0.00015,24.33129]
[1777241909573,40.28,78676.85,0.0,0.38131,0.00015,24.33785]
[1777241910411,40.28,78675.78,0.0,0.38115,0.00015,24.33443]
[1777241911360,40.28,78675.54,0.0,0.38109,0.00015,24.32978]
[1777241912199,40.28,78676.2,0.0,0.38119,0.00015,24.33184]
[1777241914588,40.28,78673.97,0.0,0.38086,0.00015,24.32473]
[1777241914940,40.28,78673.97,0.0,0.38086,0.00015,24.32473]
[1777241915021,40.28,78673.97,0.0,0.38086,0.00015,24.32473]
[1777241915108,40.28,78673.97,0.0,0.38086,0.00015,24.32473]
[1777241915246,40.28,78673.97,0.0,0.38086,0.00015,24.32473]
[1777241915265,40.28,78673.71,0.0,0.38082,0.00015,24.3239]
[1777241916227,40.28,78682.24,0.0,0.38208,0.00015,24.35089]
[1777241916496,40.28,78682.24,0.0,0.38208,0.00015,24.35089]
[1777241917234,40.28,78689.18,0.0,0.38311,0.00015,24.37266]
[1777241920670,40.27,78690.18,0.0,0.38326,0.00015,24.37569]
[1777241920684,40.27,78690.18,0.0,0.38326,0.00015,24.37569]
[1777241920765,40.27,78690.18,0.0,0.38326,0.00015,24.37569]
[1777241920882,40.27,78690.18,0.0,0.38326,0.00015,24.37569]
[1777241920914,40.27,78690.18,0.0,0.38326,0.00015,24.37569]
[1777241920920,40.27,78690.18,0.0,0.38326,0.00015,24.37569]
[1777241921272,40.27,78689.84,0.0,0.3832,0.00015,24.3746]
[1777241922277,40.27,78683.07,0.0,0.3822,0.00015,24.35334]
[1777241925298,40.27,78676.54,0.0,0.38123,0.00015,24.33269]
[1777241926571,40.27,78678.78,0.0,0.38156,0.00015,24.33978]
[1777241927206,40.27,78680.76,0.0,0.38185,0.00015,24.34603]
[1777241928652,40.27,78680.76,0.0,0.38185,0.00015,24.34603]
[1777241928665,40.27,78680.76,0.0,0.38185,0.00015,24.34603]
[1777241928743,40.27,78680.76,0.0,0.38185,0.00015,24.34603]
[1777241928772,40.27,78680.76,0.0,0.38185,0.00015,24.34603]
[1777241928998,40.27,78680.76,0.0,0.38185,0.00015,24.34603]
[1777241929155,40.27,78682.13,0.0,0.38206,0.00015,24.35034]
[1777241930058,40.27,78692.85,0.0,0.38365,0.00015,24.38393]
[1777241932069,40.27,78696.96,0.0,0.38425,0.00015,24.39665]
[1777241933031,40.27,78696.96,0.0,0.38425,0.00015,24.39665]
[1777241934018,40.27,78698.48,0.0,0.38448,0.00015,24.40133]
[1777241934765,40.27,78695.82,0.0,0.38408,0.00015,24.39305]
[1777241934828,40.27,78692.2,0.0,0.38354,0.00015,24.38176]
[1777241939729,40.27,78691.18,0.0,0.38339,0.00015,24.37854]
[1777241940189,40.27,78692.35,0.0,0.38356,0.00015,24.38216]
[1777241940876,40.27,78692.35,0.0,0.38356,0.00015,24.38216]
[1777241942430,40.27,78689.6,0.0,0.38315,0.00015,24.37356]
[1777241942481,40.27,78689.6,0.0,0.38315,0.00015,24.37356]
[1777241942532,40.27,78689.6,0.0,0.38315,0.00015,24.37356]
[1777241942576,40.27,78689.6,0.0,0.38315,0.00015,24.37356]
[1777241943136,40.27,78687.74,0.0,0.38288,0.00015,24.36773]
[1777241944118,40.27,78687.74,0.0,0.38288,0.00015,24.36773]
[1777241944150,40.27,78687.74,0.0,0.38288,0.00015,24.36773]
[1777241944178,40.27,78680.76,0.0,0.38184,0.00015,24.34578]
[1777241947221,40.27,78677.85,0.0,0.38141,0.00015,24.33659]
[1777241947294,40.27,78677.85,0.0,0.38141,0.00015,24.33659]
[1777241947314,40.27,78677.88,0.0,0.38142,0.00015,24.33671]
[1777241947394,40.27,78677.88,0.0,0.38142,0.00015,24.33671]
[1777241947428,40.27,78677.88,0.0,0.38142,0.00015,24.33671]
[1777241947454,40.27,78677.88,0.0,0.38142,0.00015,24.33671]
[1777241947556,40.27,78679.78,0.0,0.3817,0.00015,24.34272]
[1777241948914,40.27,78679.78,0.0,0.3817,0.00015,24.34272]
[1777241949010,40.27,78682.08,0.0,0.38204,0.00015,24.35001]
[1777241950158,40.27,78682.08,0.0,0.38204,0.00015,24.35001]
[1777241950259,40.27,78683.37,0.0,0.38223,0.00015,24.35408]
[1777241950860,40.27,78683.37,0.0,0.38223,0.00015,24.35408]
[1777241950868,40.27,78683.37,0.0,0.38223,0.00015,24.35408]
[1777241950961,40.27,78686.22,0.0,0.38265,0.00015,24.36304]
[1777241954497,40.27,78687.49,0.0,0.38284,0.00015,24.36703]
[1777241954577,40.27,78687.49,0.0,0.38284,0.00015,24.36703]
[1777241954604,40.27,78687.49,0.0,0.38284,0.00015,24.36703]
[1777241954630,40.27,78687.49,0.0,0.38284,0.00015,24.36703]
[1777241954724,40.27,78687.49,0.0,0.38284,0.00015,24.36703]
[1777241954729,40.27,78687.49,0.0,0.38284,0.00015,24.36703]
[1777241955225,40.27,78687.49,0.0,0.38284,0.00015,24.36703]
[1777241955326,40.27,78689.81,0.0,0.38319,0.00015,24.37429]
[1777241955368,40.27,78689.81,0.0,0.38319,0.00015,24.37429]
[1777241955402,40.27,78689.81,0.0,0.38319,0.00015,24.37429]
[1777241955556,40.27,78689.81,0.0,0.38319,0.00015,24.37429]
[1777241956220,40.27,78705.24,0.0,0.38548,0.00015,24.42212]
[1777241956532,40.27,78716.97,0.0,0.38722,0.00015,24.45796]
[1777241957476,40.27,78716.97,0.0,0.38722,0.00015,24.45796]
[1777241957684,40.27,78717.57,0.0,0.38732,0.00015,24.45982]
[1777241958720,40.27,78716.77,0.0,0.3872,0.00015,24.45742]
[1777241963163,40.27,78715.01,0.0,0.38694,0.00015,24.45211]
[1777241963225,40.27,78714.43,0.0,0.38685,0.00015,24.45039]
[1777241964600,40.27,78712.33,0.0,0.38654,0.00015,24.44401]
[1777241964611,40.27,78712.33,0.0,0.38654,0.00015,24.44401]
[1777241964614,40.27,78712.33,0.0,0.38654,0.00015,24.44401]
[1777241964712,40.27,78709.5,0.0,0.38612,0.00015,24.43531]
[1777241970175,40.27,78708.41,0.0,0.38595,0.00015,24.43183]
[1777241971197,40.27,78707.48,0.0,0.38581,0.00015,24.42889]
[1777241971305,40.27,78707.48,0.0,0.38581,0.00015,24.42889]
[1777241971390,40.27,78707.55,0.0,0.3858,0.00015,24.4252]
[1777241971399,40.27,78707.55,0.0,0.3858,0.00015,24.4252]
[1777241972283,40.27,78700.52,0.0,0.38475,0.00015,24.4035]
[1777241973278,40.27,78700.52,0.0,0.38475,0.00015,24.4035]
[1777241975566,40.27,78691.57,0.0,0.38341,0.00015,24.37562]
[1777241981532,40.26,78693.39,0.0,0.38368,0.00015,24.38116]
[1777241981576,40.26,78693.39,0.0,0.38368,0.00015,24.38116]
[1777241981705,40.26,78693.39,0.0,0.38368,0.00015,24.38116]
[1777241981932,40.26,78693.39,0.0,0.38368,0.00015,24.38116]
[1777241981997,40.26,78696.73,0.0,0.38417,0.00015,24.39152]
[1777241983520,40.26,78696.73,0.0,0.38417,0.00015,24.39152]
[1777241988101,40.26,78702.63,0.0,0.38505,0.00015,24.40986]
[1777241988109,40.26,78702.63,0.0,0.38505,0.00015,24.40986]
[1777241990577,40.26,78700.97,0.0,0.38481,0.00015,24.40477]
[1777241990581,40.26,78700.97,0.0,0.38481,0.00015,24.40477]
[1777241990698,40.26,78700.97,0.0,0.38481,0.00015,24.40477]
[1777241990848,40.26,78700.97,0.0,0.38481,0.00015,24.40477]
[1777241991117,40.26,78700.97,0.0,0.38481,0.00015,24.40477]
[1777241991294,40.26,78700.97,0.0,0.38481,0.00015,24.40477]
[1777241991305,40.26,78705.73,0.0,0.38552,0.00015,24.41945]
[1777241991579,40.26,78705.73,0.0,0.38552,0.00015,24.41945]
[1777241992368,40.26,78705.73,0.0,0.38552,0.00015,24.41945]
[1777241992038,40.27,78729.66,0.0,0.38909,0.00015,24.49215]
[1777241993220,40.27,78735.07,0.0,0.3899,0.00015,24.50836]
[1777241993742,40.27,78735.07,0.0,0.3899,0.00015,24.50836]
[1777241993915,40.27,78735.07,0.0,0.3899,0.00015,24.50836]
[1777241993963,40.27,78735.07,0.0,0.3899,0.00015,24.50836]
[1777241994350,40.27,78735.07,0.0,0.3899,0.00015,24.50836]
[1777241994374,40.27,78739.18,0.0,0.39051,0.00015,24.52062]
[1777241994503,40.27,78739.18,0.0,0.39051,0.00015,24.52062]
[1777241995648,40.27,78739.18,0.0,0.39052,0.00015,24.5207]
[1777241995803,40.27,78739.18,0.0,0.39052,0.00015,24.5207]
[1777241995866,40.27,78752.23,0.0,0.39247,0.00015,24.55911]
[1777241997316,40.27,78752.23,0.0,0.39247,0.00015,24.55911]
[1777241997387,40.27,78752.23,0.0,0.39247,0.00015,24.55918]
[1777241997815,40.27,78751.91,0.0,0.39243,0.00015,24.55831]
[1777241998487,40.27,78751.91,0.0,0.39243,0.00015,24.55831]
[1777241998508,40.27,78751.91,0.0,0.39243,0.00015,24.55831]
[1777241999113,40.28,78743.12,0.0,0.39112,0.00015,24.53257]
[1777242002472,40.28,78740.16,0.0,0.39068,0.00015,24.52398]
[1777242005400,40.28,78740.27,0.0,0.39071,0.00015,24.52446]
[1777242005680,40.28,78740.27,0.0,0.39071,0.00015,24.52446]
[1777242005693,40.28,78740.27,0.0,0.39071,0.00015,24.52446]
[1777242005742,40.28,78740.27,0.0,0.39071,0.00015,24.52446]
[1777242005872,40.28,78740.27,0.0,0.39071,0.00015,24.52451]
[1777242007259,40.28,78722.32,0.0,0.38804,0.00015,24.47099]
[1777242012267,40.28,78716.44,0.0,0.38717,0.00015,24.45321]
[1777242013587,40.28,78715.88,0.0,0.38708,0.00015,24.45152]
[1777242013609,40.28,78715.88,0.0,0.38708,0.00015,24.45152]
[1777242013626,40.28,78715.88,0.0,0.38708,0.00015,24.45152]
[1777242014391,40.28,78721.42,0.0,0.38791,0.00015,24.46831]
[1777242014412,40.28,78721.42,0.0,0.38791,0.00015,24.46831]
[1777242014447,40.28,78721.42,0.0,0.38791,0.00015,24.46831]
[1777242014465,40.28,78721.42,0.0,0.38791,0.00015,24.46831]
[1777242015393,40.28,78721.12,0.0,0.38787,0.00015,24.46741]
[1777242016014,40.28,78721.12,0.0,0.38787,0.00015,24.46741]
[1777242017451,40.28,78717.07,0.0,0.38726,0.00015,24.45516]
[1777242018036,40.28,78717.07,0.0,0.38726,0.00015,24.45516]
[1777242019819,40.28,78720.44,0.0,0.38777,0.00015,24.46537]
[1777242020074,40.28,78720.44,0.0,0.38777,0.00015,24.46537]
[1777242023092,40.28,78720.25,0.0,0.38774,0.00015,24.4648]
[1777242023379,40.28,78720.25,0.0,0.38774,0.00015,24.4648]
[1777242024468,40.28,78725.19,0.0,0.38847,0.00015,24.4797]
[1777242024521,40.28,78725.19,0.0,0.38847,0.00015,24.4797]
[1777242024634,40.28,78725.19,0.0,0.38847,0.00015,24.4797]
[1777242024688,40.28,78725.19,0.0,0.38847,0.00015,24.4797]
[1777242025323,40.28,78725.19,0.0,0.38847,0.00015,24.4797]
[1777242025011,40.29,78725.19,0.0,0.38848,0.00015,24.47978]
[1777242026098,40.29,78725.19,0.0,0.38848,0.00015,24.47978]
[1777242026109,40.29,78725.19,0.0,0.38848,0.00015,24.47978]
[1777242026118,40.29,78742.47,0.0,0.39106,0.00015,24.53129]
[1777242027020,40.29,78742.47,0.0,0.39106,0.00015,24.53135]
[1777242030146,40.29,78739.65,0.0,0.39065,0.00015,24.52312]
[1777242030223,40.29,78739.65,0.0,0.39065,0.00015,24.52312]
[1777242030294,40.29,78739.65,0.0,0.39065,0.00015,24.52312]
[1777242030394,40.29,78739.65,0.0,0.39065,0.00015,24.52312]
[1777242030385,40.29,78739.96,0.0,0.39069,0.00015,24.52408]
[1777242031241,40.29,78731.54,0.0,0.38942,0.00015,24.49528]
[1777242033636,40.29,78737.35,0.0,0.3903,0.00015,24.51267]
[1777242033994,40.29,78737.35,0.0,0.3903,0.00015,24.51267]
[1777242034002,40.29,78737.35,0.0,0.3903,0.00015,24.51267]
[1777242034095,40.3,78738.94,0.0,0.39054,0.00015,24.51744]
[1777242034781,40.3,78738.94,0.0,0.39054,0.00015,24.51744]
[1777242035085,40.3,78738.94,0.0,0.39054,0.00015,24.51749]
[1777242035425,40.3,78738.94,0.0,0.39054,0.00015,24.51749]
[1777242036094,40.3,78740.24,0.0,0.39074,0.00015,24.52139]
[1777242041310,40.3,78745.03,0.0,0.39147,0.00015,24.53575]
[1777242047245,40.31,78745.67,0.0,0.39158,0.00015,24.53792]
[1777242048349,40.31,78745.67,0.0,0.39158,0.00015,24.53792]
[1777242048369,40.31,78745.67,0.0,0.39158,0.00015,24.53792]
[1777242048437,40.31,78747.1,0.0,0.39179,0.00015,24.54216]
[1777242049260,40.31,78747.1,0.0,0.3918,0.00015,24.54221]
[1777242049691,40.31,78747.1,0.0,0.3918,0.00015,24.54221]
[1777242049724,40.31,78747.1,0.0,0.3918,0.00015,24.54221]
[1777242050535,40.31,78748.84,0.0,0.39206,0.00015,24.54736]
[1777242051544,40.31,78747.11,0.0,0.39181,0.00015,24.54236]
[1777242052282,40.31,78747.11,0.0,0.39181,0.00015,24.54243]
[1777242052577,40.31,78747.11,0.0,0.39181,0.00015,24.54243]
[1777242053423,40.31,78747.11,0.0,0.39181,0.00015,24.54243]
[1777242053288,40.31,78742.41,0.0,0.39111,0.00015,24.52867]
[1777242053607,40.31,78742.41,0.0,0.39111,0.00015,24.52867]
[1777242054586,40.31,78739.84,0.0,0.39073,0.00015,24.52109]
[1777242059584,40.32,78741.96,0.0,0.39106,0.00015,24.52771]
[1777242059641,40.32,78741.96,0.0,0.39106,0.00015,24.52771]
[1777242059704,40.32,78741.96,0.0,0.39106,0.00015,24.52771]
[1777242060393,40.32,78730.02,0.0,0.38929,0.00015,24.49237]
[1777242060869,40.32,78730.02,0.0,0.38929,0.00015,24.49237]
[1777242060928,40.32,78730.02,0.0,0.38929,0.00015,24.49237]
[1777242061018,40.32,78730.02,0.0,0.38929,0.00015,24.49237]
[1777242061348,40.32,78730.02,0.0,0.38929,0.00015,24.49234]
[1777242062114,40.32,78730.02,0.0,0.38929,0.00015,24.49234]
[1777242062210,40.32,78730.02,0.0,0.38929,0.00015,24.49234]
[1777242062350,40.32,78718.49,0.0,0.38757,0.00015,24.45769]
[1777242062828,40.32,78718.49,0.0,0.38757,0.00015,24.45769]
[1777242063011,40.32,78718.49,0.0,0.38757,0.00015,24.45769]
[1777242063357,40.32,78710.51,0.0,0.38639,0.00015,24.43347]
[1777242064364,40.32,78703.41,0.0,0.38533,0.00015,24.41175]
[1777242064797,40.32,78703.41,0.0,0.38533,0.00015,24.41175]
[1777242064829,40.32,78703.41,0.0,0.38533,0.00015,24.41175]
[1777242065757,40.32,78699.29,0.0,0.38472,0.00015,24.399]
[1777242065939,40.32,78699.29,0.0,0.38472,0.00015,24.399]
[1777242065986,40.32,78699.29,0.0,0.38472,0.00015,24.399]
[1777242066043,40.32,78699.29,0.0,0.38472,0.00015,24.399]
[1777242066378,40.32,78700.62,0.0,0.38491,0.00015,24.40306]
[1777242066754,40.32,78700.62,0.0,0.38491,0.00015,24.40306]
[1777242066770,40.32,78700.62,0.0,0.38491,0.00015,24.40306]
[1777242066775,40.32,78700.62,0.0,0.38491,0.00015,24.40306]
[1777242066810,40.32,78700.62,0.0,0.38491,0.00015,24.40306]
[1777242066970,40.32,78700.62,0.0,0.38491,0.00015,24.40306]
[1777242066998,40.32,78700.62,0.0,0.38491,0.00015,24.40306]
[1777242067217,40.32,78700.62,0.0,0.38491,0.00015,24.40306]
[1777242067248,40.32,78700.62,0.0,0.38491,0.00015,24.40306]
[1777242067437,40.32,78700.62,0.0,0.38491,0.00015,24.40306]
[1777242067387,40.32,78692.81,0.0,0.38376,0.00015,24.37892]
[1777242067477,40.32,78692.81,0.0,0.38376,0.00015,24.37892]
[1777242067497,40.32,78692.81,0.0,0.38376,0.00015,24.37892]
[1777242067506,40.32,78692.81,0.0,0.38376,0.00015,24.37892]
[1777242067714,40.32,78692.81,0.0,0.38376,0.00015,24.37892]
[1777242068395,40.32,78692.21,0.0,0.38367,0.00015,24.37711]
[1777242068812,40.32,78692.21,0.0,0.38367,0.00015,24.37711]
[1777242068866,40.32,78692.21,0.0,0.38367,0.00015,24.37711]
[1777242068968,40.32,78692.21,0.0,0.38367,0.00015,24.37711]
[1777242069011,40.32,78692.21,0.0,0.38367,0.00015,24.37711]
[1777242069083,40.32,78692.21,0.0,0.38367,0.00015,24.37711]
[1777242069144,40.32,78692.21,0.0,0.38367,0.00015,24.37711]
[1777242069280,40.32,78692.21,0.0,0.38367,0.00015,24.37711]
[1777242069400,40.32,78694.57,0.0,0.38402,0.00015,24.3845]
[1777242070408,40.32,78701.83,0.0,0.3851,0.00015,24.40699]
[1777242070872,40.32,78701.83,0.0,0.3851,0.00015,24.40699]
[1777242071416,40.33,78708.91,0.0,0.38616,0.00015,24.42875]
[1777242073756,40.33,78706.57,0.0,0.38581,0.00015,24.42164]
[1777242073840,40.33,78706.57,0.0,0.38581,0.00015,24.42164]
[1777242073981,40.33,78706.57,0.0,0.38581,0.00015,24.42164]
[1777242074252,40.33,78706.57,0.0,0.38581,0.00015,24.42164]
[1777242074334,40.33,78706.57,0.0,0.38581,0.00015,24.42164]
[1777242074397,40.33,78706.57,0.0,0.38581,0.00015,24.42164]
[1777242074463,40.33,78708.1,0.0,0.38604,0.00015,24.42635]
[1777242074465,40.33,78708.1,0.0,0.38604,0.00015,24.42635]
[1777242074515,40.33,78708.1,0.0,0.38604,0.00015,24.42635]
[1777242075445,40.33,78720.73,0.0,0.38792,0.00015,24.46473]
[1777242076449,40.33,78731.68,0.0,0.38955,0.00015,24.49755]
[1777242076542,40.33,78731.68,0.0,0.38955,0.00015,24.49755]
[1777242076626,40.33,78731.68,0.0,0.38955,0.00015,24.49755]
[1777242077456,40.33,78734.51,0.0,0.38997,0.00015,24.50595]
[1777242081156,40.33,78739.82,0.0,0.39077,0.00015,24.52184]
[1777242081164,40.33,78739.82,0.0,0.39077,0.00015,24.52184]
[1777242081198,40.33,78737.63,0.0,0.39045,0.00015,24.51542]
[1777242082731,40.33,78737.56,0.0,0.39044,0.00015,24.51521]
[1777242083046,40.33,78737.56,0.0,0.39044,0.00015,24.51521]
[1777242083067,40.33,78737.16,0.0,0.39038,0.00015,24.51416]
[1777242083871,40.33,78737.16,0.0,0.39038,0.00015,24.51416]
[1777242083972,40.33,78734.33,0.0,0.38997,0.00015,24.50582]
[1777242084538,40.33,78734.33,0.0,0.38997,0.00015,24.50582]
[1777242084656,40.33,78734.33,0.0,0.38997,0.00015,24.50582]
[1777242084730,40.33,78734.33,0.0,0.38997,0.00015,24.50582]
[1777242084755,40.33,78734.33,0.0,0.38997,0.00015,24.50582]
[1777242084924,40.34,78732.8,0.0,0.38974,0.00015,24.50135]
[1777242086042,40.34,78725.28,0.0,0.38863,0.00015,24.47895]
[1777242086507,40.34,78725.28,0.0,0.38863,0.00015,24.47895]
[1777242086534,40.34,78725.28,0.0,0.38863,0.00015,24.47895]
[1777242086636,40.34,78723.05,0.0,0.38829,0.00015,24.47226]
[1777242089141,40.34,78721.98,0.0,0.38814,0.00015,24.46911]
[1777242089166,40.34,78721.98,0.0,0.38814,0.00015,24.46911]
[1777242089229,40.34,78721.61,0.0,0.38808,0.00015,24.46799]
[1777242094257,40.34,78715.16,0.0,0.38711,0.00015,24.44464]
[1777242095264,40.34,78715.16,0.0,0.38711,0.00015,24.44464]
[1777242095334,40.34,78714.92,0.0,0.38707,0.00015,24.44392]
[1777242099375,40.34,78715.42,0.0,0.38715,0.00015,24.44545]
[1777242099603,40.34,78713.54,0.0,0.38687,0.00015,24.43976]
[1777242099654,40.34,78713.54,0.0,0.38687,0.00015,24.43976]
[1777242099737,40.34,78711.41,0.0,0.38655,0.00015,24.43328]
[1777242100828,40.34,78711.41,0.0,0.38655,0.00015,24.43328]
[1777242100838,40.34,78711.41,0.0,0.38655,0.00015,24.43328]
[1777242101612,40.34,78713.88,0.0,0.38692,0.00015,24.44081]
[1777242101630,40.34,78713.88,0.0,0.38692,0.00015,24.44081]
[1777242103384,40.34,78712.92,0.0,0.38678,0.00015,24.43791]
[1777242105426,40.34,78713.74,0.0,0.3869,0.00015,24.44042]
[1777242106236,40.34,78713.54,0.0,0.38687,0.00015,24.43985]
[1777242111299,40.34,78712.76,0.0,0.38676,0.00015,24.43756]
[1777242116068,40.34,78711.51,0.0,0.38658,0.00015,24.43381]
[1777242116228,40.34,78711.51,0.0,0.38658,0.00015,24.43381]
[1777242116398,40.34,78710.07,0.0,0.38637,0.00015,24.42946]
[1777242117280,40.34,78710.07,0.0,0.38637,0.00015,24.42946]
[1777242117350,40.34,78719.29,0.0,0.38774,0.00015,24.45746]
[1777242119177,40.34,78719.29,0.0,0.38774,0.00015,24.45746]
[1777242119625,40.34,78717.1,0.0,0.38741,0.00015,24.45086]
[1777242122522,40.34,78718.89,0.0,0.38768,0.00015,24.4563]
[1777242122574,40.34,78718.89,0.0,0.38768,0.00015,24.4563]
[1777242122646,40.34,78718.89,0.0,0.38768,0.00015,24.4563]
[1777242122689,40.34,78718.89,0.0,0.38768,0.00015,24.4563]
[1777242122760,40.34,78718.89,0.0,0.38768,0.00015,24.4563]
[1777242122774,40.34,78718.89,0.0,0.38768,0.00015,24.4563]
[1777242122785,40.34,78718.89,0.0,0.38768,0.00015,24.4563]
[1777242123005,40.34,78718.89,0.0,0.38768,0.00015,24.4563]
[1777242123023,40.34,78727.32,0.0,0.38894,0.00015,24.48165]
[1777242124799,40.35,78737.35,0.0,0.39043,0.00015,24.51157]
[1777242125949,40.35,78737.35,0.0,0.39043,0.00015,24.51157]
[1777242126409,40.35,78737.35,0.0,0.39043,0.00015,24.51157]
[1777242126476,40.35,78737.35,0.0,0.39043,0.00015,24.51157]
[1777242126474,40.35,78739.27,0.0,0.39073,0.00015,24.51737]
[1777242126586,40.35,78739.27,0.0,0.39073,0.00015,24.51737]
[1777242126673,40.35,78739.27,0.0,0.39073,0.00015,24.51737]
[1777242126802,40.35,78739.27,0.0,0.39073,0.00015,24.51737]
[1777242126838,40.35,78739.27,0.0,0.39073,0.00015,24.51737]
[1777242127032,40.35,78739.27,0.0,0.39073,0.00015,24.51737]
[1777242127068,40.35,78739.27,0.0,0.39073,0.00015,24.51737]
[1777242127256,40.35,78739.27,0.0,0.39073,0.00015,24.51737]
[1777242127286,40.35,78739.27,0.0,0.39073,0.00015,24.51737]
[1777242127516,40.35,78739.27,0.0,0.39073,0.00015,24.51737]
[1777242127360,40.35,78740.9,0.0,0.39097,0.00015,24.52223]
[1777242127564,40.35,78740.9,0.0,0.39097,0.00015,24.52223]
[1777242127611,40.35,78740.9,0.0,0.39097,0.00015,24.52223]
[1777242128021,40.35,78740.9,0.0,0.39097,0.00015,24.52223]
[1777242128230,40.35,78744.5,0.0,0.39151,0.00015,24.53287]
[1777242128596,40.35,78744.5,0.0,0.39151,0.00015,24.53287]
[1777242128616,40.35,78744.5,0.0,0.39151,0.00015,24.53287]
[1777242128622,40.35,78744.5,0.0,0.39151,0.00015,24.53287]
[1777242128715,40.35,78744.5,0.0,0.39151,0.00015,24.53287]
[1777242128821,40.35,78744.5,0.0,0.39151,0.00015,24.53287]
[1777242129826,40.35,78744.5,0.0,0.39151,0.00015,24.53287]
[1777242130235,40.35,78744.5,0.0,0.39151,0.00015,24.53287]
[1777242130331,40.35,78753.85,0.0,0.39291,0.00015,24.56022]
[1777242131888,40.35,78754.8,0.0,0.39306,0.00015,24.56301]
[1777242131990,40.35,78754.8,0.0,0.39306,0.00015,24.56301]
[1777242132409,40.35,78754.8,0.0,0.39306,0.00015,24.56301]
[1777242132478,40.35,78754.8,0.0,0.39306,0.00015,24.56301]
[1777242132497,40.35,78754.8,0.0,0.39306,0.00015,24.56301]
[1777242132483,40.35,78753.96,0.0,0.39293,0.00015,24.56061]
[1777242132535,40.35,78753.96,0.0,0.39293,0.00015,24.56061]
[1777242132624,40.35,78753.96,0.0,0.39293,0.00015,24.56061]
[1777242132852,40.35,78753.96,0.0,0.39293,0.00015,24.56061]
[1777242133869,40.35,78753.96,0.0,0.39293,0.00015,24.56061]
[1777242133981,40.35,78753.96,0.0,0.39293,0.00015,24.56061]
[1777242134339,40.36,78762.66,0.0,0.39424,0.00015,24.58579]
[1777242140376,40.36,78762.78,0.0,0.39427,0.00015,24.58636]
[1777242140739,40.36,78762.36,0.0,0.39421,0.00015,24.5852]
[1777242142048,40.36,78765.83,0.0,0.39473,0.00015,24.59518]
[1777242145420,40.36,78769.23,0.0,0.39524,0.00015,24.60499]
[1777242145428,40.36,78769.23,0.0,0.39524,0.00015,24.60499]
[1777242145449,40.36,78769.23,0.0,0.39524,0.00015,24.60499]
[1777242145456,40.36,78768.62,0.0,0.39515,0.00015,24.60328]
[1777242145571,40.36,78768.62,0.0,0.39515,0.00015,24.60328]
[1777242145751,40.36,78768.62,0.0,0.39515,0.00015,24.60328]
[1777242146126,40.36,78768.62,0.0,0.39515,0.00015,24.60328]
[1777242146395,40.36,78768.62,0.0,0.39515,0.00015,24.60328]
[1777242146460,40.37,78757.49,0.0,0.39349,0.00015,24.57138]
[1777242146581,40.37,78757.49,0.0,0.39349,0.00015,24.57138]
[1777242147343,40.37,78757.49,0.0,0.39349,0.00015,24.57138]
[1777242147390,40.37,78752.41,0.0,0.39274,0.00015,24.55672]
[1777242150823,40.37,78751.31,0.0,0.39258,0.00015,24.55369]
[1777242150941,40.37,78751.31,0.0,0.39258,0.00015,24.55369]
[1777242151004,40.37,78751.31,0.0,0.39258,0.00015,24.55369]
[1777242151046,40.37,78751.31,0.0,0.39258,0.00015,24.55369]
[1777242151073,40.37,78751.31,0.0,0.39258,0.00015,24.55369]
[1777242151087,40.37,78751.31,0.0,0.39258,0.00015,24.55369]
[1777242151111,40.37,78744.83,0.0,0.3916,0.00015,24.53098]
[1777242152087,40.37,78733.57,0.0,0.38993,0.00015,24.49781]
[1777242154288,40.37,78733.57,0.0,0.38993,0.00015,24.49787]
[1777242154368,40.37,78733.1,0.0,0.38986,0.00015,24.49653]
[1777242156670,40.38,78734.06,0.0,0.39001,0.00015,24.49948]
[1777242157021,40.38,78734.06,0.0,0.39001,0.00015,24.49948]
[1777242157234,40.38,78734.06,0.0,0.39001,0.00015,24.49948]
[1777242158725,40.38,78738.94,0.0,0.39074,0.00015,24.51402]
[1777242158739,40.38,78738.94,0.0,0.39074,0.00015,24.51402]
[1777242159033,40.38,78749.03,0.0,0.39225,0.00015,24.54366]
[1777242160423,40.38,78739.94,0.0,0.3909,0.00015,24.51706]
[1777242162629,40.38,78739.8,0.0,0.39088,0.00015,24.51672]
[1777242163062,40.38,78739.8,0.0,0.39088,0.00015,24.51676]
[1777242164483,40.38,78746.71,0.0,0.39192,0.00015,24.53706]
[1777242170316,40.38,78747.7,0.0,0.39207,0.00015,24.54008]
[1777242170505,40.38,78747.7,0.0,0.39207,0.00015,24.54008]
[1777242171251,40.38,78743.4,0.0,0.39143,0.00015,24.52752]
[1777242174369,40.39,78739.85,0.0,0.39091,0.00015,24.51719]
[1777242174470,40.39,78740.98,0.0,0.39108,0.00015,24.52055]
[1777242175131,40.39,78740.98,0.0,0.39108,0.00015,24.52055]
[1777242175150,40.39,78740.98,0.0,0.39108,0.00015,24.52055]
[1777242175234,40.39,78745.34,0.0,0.39173,0.00015,24.53338]
[1777242177009,40.39,78745.34,0.0,0.39173,0.00015,24.53342]
[1777242177031,40.39,78745.34,0.0,0.39173,0.00015,24.53342]
[1777242177067,40.39,78745.34,0.0,0.39173,0.00015,24.53342]
[1777242177166,40.39,78745.07,0.0,0.39169,0.00015,24.53265]
[1777242178979,40.39,78745.07,0.0,0.39169,0.00015,24.53268]
[1777242179069,40.39,78745.07,0.0,0.39169,0.00015,24.53268]
[1777242181099,40.39,78743.88,0.0,0.39152,0.00015,24.52926]
[1777242181298,40.39,78746.7,0.0,0.39194,0.00015,24.53754]
[1777242183449,40.39,78743.05,0.0,0.3914,0.00015,24.52688]
[1777242183499,40.39,78743.05,0.0,0.3914,0.00015,24.52688]
[1777242183545,40.39,78742.43,0.0,0.39131,0.00015,24.52509]
[1777242184720,40.39,78742.43,0.0,0.39131,0.00015,24.52513]
[1777242185240,40.39,78742.43,0.0,0.39131,0.00015,24.52513]
[1777242185548,40.39,78742.43,0.0,0.39131,0.00015,24.52513]
[1777242185271,40.39,78750.47,0.0,0.39251,0.00015,24.54865]
[1777242186736,40.39,78750.47,0.0,0.39251,0.00015,24.54867]
[1777242189524,40.4,78747.76,0.0,0.39211,0.00015,24.54082]
[1777242190790,40.4,78748.7,0.0,0.39225,0.00015,24.54361]
[1777242192837,40.4,78744.56,0.0,0.39164,0.00015,24.53157]
[1777242193273,40.4,78744.56,0.0,0.39164,0.00015,24.5316]
[1777242195084,40.4,78743.01,0.0,0.39141,0.00015,24.52709]
[1777242195093,40.4,78743.01,0.0,0.39141,0.00015,24.52709]
[1777242195623,40.4,78742.27,0.0,0.3913,0.00015,24.52495]
[1777242195661,40.4,78742.27,0.0,0.3913,0.00015,24.52495]
[1777242196235,40.4,78742.27,0.0,0.3913,0.00015,24.52495]
[1777242196284,40.4,78742.27,0.0,0.3913,0.00015,24.52495]
[1777242196539,40.4,78727.51,0.0,0.38911,0.00015,24.4813]
[1777242196903,40.4,78727.51,0.0,0.38911,0.00015,24.4813]
[1777242197308,40.4,78727.51,0.0,0.38911,0.00015,24.48125]
[1777242198349,40.4,78715.94,0.0,0.38739,0.00015,24.44647]
[1777242198959,40.4,78715.94,0.0,0.38739,0.00015,24.44647]
[1777242199320,40.4,78715.94,0.0,0.38739,0.00015,24.44645]
[1777242202971,40.4,78715.05,0.0,0.38725,0.00015,24.44373]
[1777242203349,40.4,78715.05,0.0,0.38725,0.00015,24.44372]
[1777242206700,40.4,78716.29,0.0,0.38743,0.00015,24.44743]
[1777242206729,40.4,78716.29,0.0,0.38743,0.00015,24.44743]
[1777242206813,40.4,78716.29,0.0,0.38743,0.00015,24.44743]
[1777242206987,40.4,78716.29,0.0,0.38743,0.00015,24.44743]
[1777242207459,40.4,78716.29,0.0,0.38743,0.00015,24.44743]
[1777242207526,40.4,78716.29,0.0,0.38743,0.00015,24.44743]
[1777242207469,40.4,78698.91,0.0,0.38485,0.00015,24.3944]
[1777242207788,40.4,78698.91,0.0,0.38485,0.00015,24.3944]
[1777242208570,40.4,78698.91,0.0,0.38485,0.00015,24.3944]
[1777242208589,40.4,78698.91,0.0,0.38485,0.00015,24.3944]
[1777242208578,40.39,78690.14,0.0,0.38355,0.00015,24.36715]
[1777242208759,40.39,78690.14,0.0,0.38355,0.00015,24.36715]
[1777242209523,40.39,78690.14,0.0,0.38355,0.00015,24.36715]
[1777242209605,40.39,78690.07,0.0,0.38354,0.00015,24.36686]
[1777242211186,40.39,78690.07,0.0,0.38353,0.00015,24.3668]
[1777242211468,40.39,78690.07,0.0,0.38353,0.00015,24.3668]
[1777242211487,40.39,78690.07,0.0,0.38353,0.00015,24.3668]
[1777242211608,40.39,78687.06,0.0,0.38307,0.00015,24.35359]
[1777242211721,40.39,78687.06,0.0,0.38307,0.00015,24.35359]
[1777242212306,40.39,78687.06,0.0,0.38307,0.00015,24.35359]
[1777242212419,40.39,78687.06,0.0,0.38307,0.00015,24.35363]
[1777242213168,40.39,78687.06,0.0,0.38307,0.00015,24.35363]
[1777242213419,40.39,78682.56,0.0,0.38241,0.00015,24.3396]
[1777242215277,40.4,78682.53,0.0,0.38241,0.00015,24.33957]
[1777242215433,40.4,78682.34,0.0,0.38238,0.00015,24.33903]
[1777242219133,40.4,78681.1,0.0,0.38221,0.00015,24.33531]
[1777242219221,40.4,78681.1,0.0,0.38221,0.00015,24.33531]
[1777242219248,40.4,78681.1,0.0,0.38221,0.00015,24.33531]
[1777242219462,40.4,78682.54,0.0,0.38242,0.00015,24.33989]
[1777242220468,40.4,78675.03,0.0,0.38132,0.00015,24.31631]
[1777242225503,40.4,78673.92,0.0,0.38116,0.00015,24.313]
[1777242230585,40.41,78676.69,0.0,0.38158,0.00015,24.32193]
[1777242231401,40.41,78676.69,0.0,0.38158,0.00015,24.32193]
[1777242231617,40.41,78677.91,0.0,0.38176,0.00015,24.3258]
[1777242232133,40.41,78677.91,0.0,0.38176,0.00015,24.3258]
[1777242233426,40.41,78677.91,0.0,0.38176,0.00015,24.32584]
[1777242233619,40.41,78677.91,0.0,0.38176,0.00015,24.32584]
[1777242233563,40.41,78678.19,0.0,0.38181,0.00015,24.32675]
[1777242233681,40.41,78678.19,0.0,0.38181,0.00015,24.32675]
[1777242233700,40.41,78678.19,0.0,0.38181,0.00015,24.32675]
[1777242233704,40.41,78678.19,0.0,0.38181,0.00015,24.32675]
[1777242233817,40.41,78678.19,0.0,0.38181,0.00015,24.32675]
[1777242234235,40.41,78678.19,0.0,0.38181,0.00015,24.32675]
[1777242234571,40.41,78676.81,0.0,0.3816,0.00015,24.32243]
[1777242234988,40.41,78676.81,0.0,0.3816,0.00015,24.32243]
[1777242235576,40.41,78671.82,0.0,0.38086,0.00015,24.30663]
[1777242236583,40.41,78662.16,0.0,0.37944,0.00015,24.27584]
[1777242240734,40.41,78661.34,0.0,0.37931,0.00015,24.27319]
[1777242240743,40.41,78661.34,0.0,0.37931,0.00015,24.27319]
[1777242242408,40.41,78662.12,0.0,0.37943,0.00015,24.27569]
[1777242243613,40.41,78660.88,0.0,0.37925,0.00015,24.27171]
[1777242246248,40.41,78662.25,0.0,0.37945,0.00015,24.27608]
[1777242247331,40.41,78661.54,0.0,0.37934,0.00015,24.27381]
[1777242247716,40.41,78662.07,0.0,0.37942,0.00015,24.2755]
[1777242247862,40.41,78662.07,0.0,0.37942,0.00015,24.2755]
[1777242247891,40.41,78662.07,0.0,0.37942,0.00015,24.2755]
[1777242247910,40.41,78662.07,0.0,0.37942,0.00015,24.2755]
[1777242247992,40.41,78664.6,0.0,0.37979,0.00015,24.28358]
[1777242248876,40.41,78675.84,0.0,0.38145,0.00015,24.31925]
[1777242249739,40.41,78675.84,0.0,0.38145,0.00015,24.31925]
[1777242250086,40.41,78675.84,0.0,0.38145,0.00015,24.31925]
[1777242250102,40.41,78675.84,0.0,0.38145,0.00015,24.31925]
[1777242250188,40.41,78677.49,0.0,0.3817,0.00015,24.32447]
[1777242253011,40.41,78678.24,0.0,0.38181,0.00015,24.32682]
[1777242253088,40.41,78678.24,0.0,0.38181,0.00015,24.32682]
[1777242253489,40.41,78678.24,0.0,0.38181,0.00015,24.32682]
[1777242253523,40.41,78678.13,0.0,0.38179,0.00015,24.32646]
[1777242253783,40.41,78678.13,0.0,0.38179,0.00015,24.32646]
[1777242254478,40.41,78684.77,0.0,0.38278,0.00015,24.34728]
[1777242259605,40.41,78682.46,0.0,0.38243,0.00015,24.34001]
[1777242259615,40.41,78682.46,0.0,0.38243,0.00015,24.34001]
[1777242259617,40.41,78682.46,0.0,0.38243,0.00015,24.34001]
[1777242259626,40.41,78682.71,0.0,0.38247,0.00015,24.34076]
[1777242260541,40.41,78682.71,0.0,0.38247,0.00015,24.34076]
[1777242260553,40.41,78687.89,0.0,0.38323,0.00015,24.35693]
[1777242261336,40.41,78687.89,0.0,0.38323,0.00015,24.35693]
[1777242261378,40.41,78689.05,0.0,0.3834,0.00015,24.36052]
[1777242262272,40.41,78689.05,0.0,0.3834,0.00015,24.36052]
[1777242262603,40.4,78690.54,0.0,0.38362,0.00015,24.36513]
[1777242263132,40.4,78690.54,0.0,0.38362,0.00015,24.36513]
[1777242263232,40.4,78691.64,0.0,0.38378,0.00015,24.36852]
[1777242264634,40.4,78691.64,0.0,0.38378,0.00015,24.36852]
[1777242264666,40.4,78692.52,0.0,0.38391,0.00015,24.37122]
[1777242265935,40.4,78695.03,0.0,0.38428,0.00015,24.37899]
[1777242266010,40.4,78695.03,0.0,0.38428,0.00015,24.37899]
[1777242266024,40.4,78695.03,0.0,0.38428,0.00015,24.37899]
[1777242266079,40.4,78695.03,0.0,0.38428,0.00015,24.37899]
[1777242266144,40.4,78695.03,0.0,0.38428,0.00015,24.37899]
[1777242266152,40.4,78695.03,0.0,0.38428,0.00015,24.37899]
[1777242266533,40.4,78695.03,0.0,0.38428,0.00015,24.37899]
[1777242266625,40.4,78695.03,0.0,0.38428,0.00015,24.37899]
[1777242266601,40.4,78695.77,0.0,0.38439,0.00015,24.38117]
[1777242267602,40.4,78717.53,0.0,0.38762,0.00015,24.44762]
[1777242268420,40.4,78717.53,0.0,0.38762,0.00015,24.44762]
[1777242268461,40.4,78717.82,0.0,0.38766,0.00015,24.44842]
[1777242269361,40.4,78717.82,0.0,0.38766,0.00015,24.44842]
[1777242269462,40.4,78719.23,0.0,0.38786,0.00015,24.45261]
[1777242272190,40.4,78719.26,0.0,0.38786,0.00015,24.45263]
[1777242273394,40.4,78718.46,0.0,0.38772,0.00015,24.44623]
[1777242273456,40.39,78718.33,0.0,0.3877,0.00015,24.44577]
[1777242274420,40.39,78718.33,0.0,0.3877,0.00015,24.44577]
[1777242274501,40.39,78718.04,0.0,0.38765,0.00015,24.44483]
[1777242276152,40.39,78718.04,0.0,0.38765,0.00015,24.44483]
[1777242276244,40.39,78718.01,0.0,0.38764,0.00015,24.44462]
[1777242281269,40.39,78714.07,0.0,0.38704,0.00015,24.43252]
[1777242281381,40.39,78714.07,0.0,0.38704,0.00015,24.43252]
[1777242281426,40.39,78714.07,0.0,0.38704,0.00015,24.43252]
[1777242281471,40.39,78715.11,0.0,0.38719,0.00015,24.43557]
[1777242282224,40.39,78715.11,0.0,0.38719,0.00015,24.43557]
[1777242282325,40.38,78702.95,0.0,0.38538,0.00015,24.39844]
[1777242283217,40.38,78702.95,0.0,0.38538,0.00015,24.39844]
[1777242283251,40.38,78702.95,0.0,0.38538,0.00015,24.39844]
[1777242283385,40.38,78699.32,0.0,0.38484,0.00015,24.38725]
[1777242283817,40.38,78699.32,0.0,0.38484,0.00015,24.38725]
[1777242283835,40.38,78699.32,0.0,0.38484,0.00015,24.38725]
[1777242283839,40.38,78699.32,0.0,0.38484,0.00015,24.38725]
[1777242284484,40.38,78695.4,0.0,0.38426,0.00015,24.37512]
[1777242285411,40.38,78695.4,0.0,0.38426,0.00015,24.37512]
[1777242286080,40.38,78693.1,0.0,0.38392,0.00015,24.36797]
[1777242286252,40.38,78693.1,0.0,0.38392,0.00015,24.36797]
[1777242286353,40.38,78691.44,0.0,0.38367,0.00015,24.3628]
[1777242292311,40.38,78689.94,0.0,0.38345,0.00015,24.35808]
[1777242293478,40.38,78687.97,0.0,0.38315,0.00015,24.35192]
[1777242296519,40.38,78684.3,0.0,0.38261,0.00015,24.34042]
[1777242296536,40.38,78684.3,0.0,0.38261,0.00015,24.34042]
[1777242297442,40.38,78682.46,0.0,0.38233,0.00015,24.33465]
[1777242297480,40.38,78682.28,0.0,0.38231,0.00015,24.33408]
[1777242298458,40.38,78682.28,0.0,0.38231,0.00015,24.33408]
[1777242298527,40.38,78682.28,0.0,0.38231,0.00015,24.33408]
[1777242298553,40.38,78682.28,0.0,0.38231,0.00015,24.33408]
[1777242299217,40.38,78673.92,0.0,0.38107,0.00015,24.3077]
[1777242300492,40.38,78673.92,0.0,0.38107,0.00015,24.3077]
[1777242300508,40.38,78673.92,0.0,0.38107,0.00015,24.3077]
[1777242300594,40.38,78673.1,0.0,0.38095,0.00015,24.30509]
[1777242305294,40.38,78678.45,0.0,0.38174,0.00015,24.32193]
[1777242305302,40.38,78679.71,0.0,0.38192,0.00015,24.32588]
[1777242306115,40.38,78679.71,0.0,0.38192,0.00015,24.32588]
[1777242306267,40.38,78680.22,0.0,0.38199,0.00015,24.32746]
[1777242312177,40.38,78678.72,0.0,0.38177,0.00015,24.32264]
[1777242312389,40.38,78680.7,0.0,0.38206,0.00015,24.32883]
[1777242312771,40.38,78680.7,0.0,0.38206,0.00015,24.32883]
[1777242313680,40.38,78680.7,0.0,0.38206,0.00015,24.32883]
[1777242313229,40.38,78679.77,0.0,0.38192,0.00015,24.32589]
[1777242314622,40.38,78679.77,0.0,0.38192,0.00015,24.32589]
[1777242320402,40.37,78679.81,0.0,0.38192,0.00015,24.32592]
[1777242326494,40.37,78678.49,0.0,0.38172,0.00015,24.32168]
[1777242326887,40.37,78678.17,0.0,0.38167,0.00015,24.32064]
[1777242326896,40.37,78678.17,0.0,0.38167,0.00015,24.32064]
[1777242326916,40.37,78678.17,0.0,0.38167,0.00015,24.32064]
[1777242327218,40.37,78678.17,0.0,0.38167,0.00015,24.32063]
[1777242330111,40.37,78678.17,0.0,0.38167,0.00015,24.32061]
[1777242330122,40.37,78678.17,0.0,0.38167,0.00015,24.32061]
[1777242330942,40.37,78678.17,0.0,0.38167,0.00015,24.32059]
[1777242331885,40.37,78678.93,0.0,0.38176,0.00015,24.3191]
[1777242331908,40.37,78678.93,0.0,0.38176,0.00015,24.3191]
[1777242332462,40.37,78673.88,0.0,0.38102,0.00015,24.30314]
[1777242335435,40.37,78668.07,0.0,0.38016,0.00015,24.28468]
[1777242335447,40.37,78668.07,0.0,0.38016,0.00015,24.28468]
[1777242336133,40.37,78666.13,0.0,0.37987,0.00015,24.2785]
[1777242337070,40.37,78666.13,0.0,0.37987,0.00015,24.27851]
[1777242340762,40.37,78659.39,0.0,0.37888,0.00015,24.25696]
[1777242341108,40.37,78659.39,0.0,0.37888,0.00015,24.25696]
[1777242341655,40.37,78659.89,0.0,0.37895,0.00015,24.25858]
[1777242347165,40.37,78661.92,0.0,0.37925,0.00015,24.26515]
[1777242347260,40.37,78661.92,0.0,0.37925,0.00015,24.26515]
[1777242347267,40.37,78661.92,0.0,0.37925,0.00015,24.26515]
[1777242347402,40.37,78661.92,0.0,0.37925,0.00015,24.26515]
[1777242347481,40.37,78661.92,0.0,0.37925,0.00015,24.26515]
[1777242347579,40.37,78664.03,0.0,0.37956,0.00015,24.27191]
[1777242349240,40.37,78664.03,0.0,0.37957,0.00015,24.27192]
[1777242349745,40.37,78671.23,0.0,0.38063,0.00015,24.29487]
[1777242355338,40.37,78668.49,0.0,0.38022,0.00015,24.28611]
[1777242360450,40.37,78664.46,0.0,0.37963,0.00015,24.27324]
[1777242361127,40.37,78664.46,0.0,0.37963,0.00015,24.27324]
[1777242361455,40.37,78664.41,0.0,0.37962,0.00015,24.27308]
[1777242361986,40.37,78664.41,0.0,0.37962,0.00015,24.27308]
[1777242361995,40.37,78664.41,0.0,0.37962,0.00015,24.27308]
[1777242362727,40.37,78662.57,0.0,0.37935,0.00015,24.2672]
[1777242367498,40.37,78655.09,0.0,0.37824,0.00015,24.24316]
[1777242372539,40.37,78654.21,0.0,0.37812,0.00015,24.24036]
[1777242377573,40.37,78653.89,0.0,0.37807,0.00015,24.23936]
[1777242382653,40.37,78653.8,0.0,0.37806,0.00015,24.23909]
[1777242383506,40.37,78653.8,0.0,0.37806,0.00015,24.23909]
[1777242383633,40.37,78653.8,0.0,0.37806,0.00015,24.23909]
[1777242383655,40.37,78653.8,0.0,0.37806,0.00015,24.23909]
[1777242383734,40.37,78653.8,0.0,0.37806,0.00015,24.23909]
[1777242383720,40.37,78656.23,0.0,0.37842,0.00015,24.24693]
[1777242385499,40.37,78656.23,0.0,0.37842,0.00015,24.24694]
[1777242385548,40.37,78656.23,0.0,0.37842,0.00015,24.24694]
[1777242386462,40.37,78660.29,0.0,0.37902,0.00015,24.26]
[1777242386491,40.37,78660.29,0.0,0.37902,0.00015,24.26]
[1777242387391,40.37,78662.83,0.0,0.37939,0.00015,24.26814]
[1777242387410,40.37,78662.83,0.0,0.37939,0.00015,24.26814]
[1777242388291,40.37,78662.51,0.0,0.37934,0.00015,24.2671]
[1777242388326,40.37,78662.51,0.0,0.37934,0.00015,24.2671]
[1777242392342,40.37,78662.94,0.0,0.37939,0.00015,24.26454]
[1777242392679,40.37,78663.12,0.0,0.37941,0.00015,24.26511]
[1777242394308,40.37,78662.78,0.0,0.37936,0.00015,24.26401]
[1777242394725,40.37,78666.09,0.0,0.37985,0.00015,24.27459]
[1777242395101,40.37,78666.09,0.0,0.37985,0.00015,24.27459]
[1777242395154,40.37,78666.09,0.0,0.37985,0.00015,24.27459]
[1777242395182,40.37,78666.09,0.0,0.37985,0.00015,24.27459]
[1777242395211,40.37,78666.09,0.0,0.37985,0.00015,24.27459]
[1777242395249,40.37,78666.09,0.0,0.37985,0.00015,24.27459]
[1777242395308,40.37,78666.09,0.0,0.37985,0.00015,24.27459]
[1777242395763,40.37,78673.93,0.0,0.38101,0.00015,24.29951]
[1777242395993,40.37,78673.93,0.0,0.38101,0.00015,24.29951]
[1777242396707,40.37,78673.93,0.0,0.38101,0.00015,24.29953]
[1777242401742,40.37,78676.03,0.0,0.38132,0.00015,24.30617]
[1777242405334,40.37,78675.39,0.0,0.38123,0.00015,24.30414]
[1777242405345,40.37,78675.39,0.0,0.38123,0.00015,24.30414]
[1777242405770,40.37,78673.94,0.0,0.38101,0.00015,24.29955]
[1777242407784,40.37,78664.19,0.0,0.37957,0.00015,24.26847]
[1777242412818,40.37,78668.24,0.0,0.38016,0.00015,24.28137]
[1777242417859,40.37,78673.04,0.0,0.38087,0.00015,24.29652]
[1777242421353,40.37,78673.39,0.0,0.38092,0.00015,24.29756]
[1777242421411,40.37,78673.39,0.0,0.38092,0.00015,24.29756]
[1777242421749,40.37,78672.92,0.0,0.38085,0.00015,24.29604]
[1777242422400,40.37,78672.92,0.0,0.38085,0.00015,24.29604]
[1777242422415,40.37,78672.92,0.0,0.38085,0.00015,24.29604]
[1777242422445,40.37,78672.92,0.0,0.38085,0.00015,24.29604]
[1777242422728,40.37,78676.39,0.0,0.38136,0.00015,24.30701]
[1777242424389,40.37,78675.17,0.0,0.38118,0.00015,24.30315]
[1777242424400,40.37,78675.17,0.0,0.38118,0.00015,24.30315]
[1777242424440,40.37,78675.17,0.0,0.38118,0.00015,24.30315]
[1777242424751,40.37,78672.02,0.0,0.38071,0.00015,24.29314]
[1777242426449,40.37,78672.27,0.0,0.38075,0.00015,24.29393]
[1777242426637,40.37,78671.65,0.0,0.38065,0.00015,24.29196]
[1777242432314,40.37,78670.39,0.0,0.38047,0.00015,24.28792]
[1777242432343,40.37,78670.39,0.0,0.38047,0.00015,24.28792]
[1777242432833,40.37,78669.55,0.0,0.38034,0.00015,24.28522]
[1777242437996,40.37,78674.56,0.0,0.38108,0.00015,24.30105]
[1777242442485,40.36,78674.25,0.0,0.38103,0.00015,24.29999]
[1777242442739,40.36,78674.25,0.0,0.38103,0.00015,24.29999]
[1777242442801,40.36,78674.81,0.0,0.38111,0.00015,24.30175]
[1777242444143,40.36,78681.37,0.0,0.38208,0.00015,24.32247]
[1777242450080,40.37,78678.48,0.0,0.38166,0.00015,24.31346]
[1777242455118,40.37,78679.3,0.0,0.38177,0.00015,24.31225]
[1777242457787,40.37,78683.18,0.0,0.38234,0.00015,24.32448]
[1777242458845,40.37,78685.57,0.0,0.3827,0.00015,24.33198]
[1777242460971,40.37,78685.57,0.0,0.3827,0.00015,24.33199]
[1777242460988,40.37,78685.57,0.0,0.3827,0.00015,24.33199]
[1777242462118,40.37,78686.05,0.0,0.38277,0.00015,24.3335]
[1777242462128,40.37,78686.05,0.0,0.38277,0.00015,24.3335]
[1777242462164,40.37,78686.05,0.0,0.38277,0.00015,24.3335]
[1777242467200,40.37,78686.4,0.0,0.38282,0.00015,24.33461]
[1777242470240,40.37,78686.23,0.0,0.3828,0.00015,24.33409]
[1777242470287,40.37,78686.23,0.0,0.3828,0.00015,24.33409]
[1777242471123,40.37,78684.29,0.0,0.38251,0.00015,24.32802]
[1777242471463,40.37,78680.17,0.0,0.3819,0.00015,24.3151]
[1777242472486,40.37,78680.17,0.0,0.3819,0.00015,24.3151]
[1777242472696,40.37,78677.33,0.0,0.38148,0.00015,24.30616]
[1777242474333,40.37,78669.82,0.0,0.38037,0.00015,24.28238]
[1777242479359,40.37,78671.57,0.0,0.38063,0.00015,24.28789]
[1777242484424,40.37,78673.6,0.0,0.38092,0.00015,24.29426]
[1777242490362,40.37,78673.78,0.0,0.38095,0.00015,24.29478]
[1777242491777,40.37,78673.78,0.0,0.38095,0.00015,24.29478]
[1777242491807,40.37,78673.78,0.0,0.38095,0.00015,24.29478]
[1777242491807,40.37,78672.37,0.0,0.38074,0.00015,24.29029]
[1777242493655,40.37,78661.8,0.0,0.37917,0.00015,24.25656]
[1777242495498,40.37,78660.56,0.0,0.37899,0.00015,24.25258]
[1777242495565,40.37,78659.36,0.0,0.37881,0.00015,24.24873]
[1777242500683,40.37,78657.3,0.0,0.37851,0.00015,24.24213]
[1777242503267,40.37,78653.75,0.0,0.37799,0.00015,24.23069]
[1777242503355,40.37,78653.75,0.0,0.37799,0.00015,24.23069]
[1777242504530,40.37,78652.03,0.0,0.37773,0.00015,24.22514]
[1777242504541,40.37,78652.03,0.0,0.37773,0.00015,24.22514]
[1777242504619,40.37,78652.03,0.0,0.37773,0.00015,24.22514]
[1777242504843,40.37,78648.97,0.0,0.37728,0.00015,24.21522]
[1777242505751,40.37,78637.28,0.0,0.37556,0.00015,24.17701]
[1777242507756,40.37,78636.03,0.0,0.37538,0.00015,24.17296]
[1777242509991,40.37,78634.3,0.0,0.37512,0.00015,24.16713]
[1777242510504,40.37,78633.9,0.0,0.37505,0.00015,24.16575]
[1777242511471,40.37,78633.9,0.0,0.37505,0.00015,24.16575]
[1777242511542,40.37,78633.9,0.0,0.37505,0.00015,24.16575]
[1777242513262,40.36,78628.18,0.0,0.37419,0.00015,24.14282]
[1777242513455,40.36,78628.18,0.0,0.37419,0.00015,24.14282]
[1777242513483,40.36,78628.18,0.0,0.37419,0.00015,24.14282]
[1777242513659,40.36,78628.18,0.0,0.37419,0.00015,24.14282]
[1777242513775,40.36,78628.18,0.0,0.37419,0.00015,24.14282]
[1777242513901,40.36,78614.32,0.0,0.37214,0.00015,24.09647]
[1777242515898,40.36,78608.24,0.0,0.37125,0.00015,24.07592]
[1777242516082,40.36,78608.24,0.0,0.37125,0.00015,24.07592]
[1777242516120,40.36,78608.24,0.0,0.37125,0.00015,24.07592]
[1777242516544,40.36,78608.24,0.0,0.37125,0.00015,24.07592]
[1777242518557,40.36,78598.01,0.0,0.36975,0.00015,24.04115]
[1777242519782,40.36,78598.01,0.0,0.36975,0.00015,24.04115]
[1777242519830,40.36,78598.01,0.0,0.36975,0.00015,24.04115]
[1777242519880,40.36,78598.01,0.0,0.36975,0.00015,24.04115]
[1777242520860,40.36,78590.68,0.0,0.36867,0.00015,24.01606]
[1777242520909,40.36,78590.68,0.0,0.36867,0.00015,24.01606]
[1777242520898,40.36,78586.98,0.0,0.36813,0.00015,24.00335]
[1777242521228,40.36,78586.98,0.0,0.36813,0.00015,24.00335]
[1777242521852,40.36,78586.98,0.0,0.36813,0.00015,24.00335]
[1777242521895,40.36,78563.66,0.0,0.36472,0.00015,23.92206]
[1777242523697,40.36,78572.12,0.0,0.36595,0.00015,23.95168]
[1777242523955,40.36,78572.12,0.0,0.36595,0.00015,23.95168]
[1777242526488,40.36,78572.19,0.0,0.36596,0.00015,23.95186]
[1777242526571,40.36,78572.19,0.0,0.36596,0.00015,23.95186]
[1777242531648,40.36,78560.76,0.0,0.36428,0.00015,23.91156]
[1777242532269,40.36,78560.76,0.0,0.36428,0.00015,23.91156]
[1777242532657,40.36,78560.73,0.0,0.36428,0.00015,23.91144]
[1777242537691,40.36,78557.73,0.0,0.36384,0.00015,23.90079]
[1777242539375,40.36,78557.65,0.0,0.36382,0.00015,23.90051]
[1777242539382,40.36,78557.65,0.0,0.36382,0.00015,23.90051]
[1777242539704,40.36,78556.6,0.0,0.36367,0.00015,23.89679]
[1777242540698,40.36,78556.6,0.0,0.36367,0.00015,23.89679]
[1777242540875,40.36,78556.6,0.0,0.36367,0.00015,23.89679]
[1777242540899,40.36,78556.6,0.0,0.36367,0.00015,23.89679]
[1777242540907,40.36,78556.73,0.0,0.36369,0.00015,23.89725]
[1777242541735,40.36,78556.73,0.0,0.36369,0.00015,23.89725]
[1777242541883,40.36,78566.86,0.0,0.36517,0.00015,23.93303]
[1777242542168,40.36,78566.86,0.0,0.36517,0.00015,23.93303]
[1777242542174,40.36,78566.86,0.0,0.36517,0.00015,23.93303]
[1777242542812,40.36,78565.7,0.0,0.365,0.00015,23.92896]
[1777242543686,40.36,78565.7,0.0,0.365,0.00015,23.92896]
[1777242543709,40.36,78565.7,0.0,0.365,0.00015,23.92896]
[1777242543796,40.36,78560.96,0.0,0.36431,0.00015,23.91222]
[1777242545337,40.36,78559.73,0.0,0.36413,0.00015,23.90786]
[1777242545916,40.36,78563.92,0.0,0.36474,0.00015,23.92264]
[1777242548265,40.36,78568.2,0.0,0.36536,0.00015,23.93769]
[1777242548273,40.36,78568.2,0.0,0.36536,0.00015,23.93769]
[1777242548767,40.36,78568.2,0.0,0.36536,0.00015,23.93767]
[1777242550133,40.36,78568.34,0.0,0.36538,0.00015,23.93814]
[1777242550154,40.36,78568.34,0.0,0.36538,0.00015,23.93814]
[1777242550166,40.36,78568.34,0.0,0.36538,0.00015,23.93814]
[1777242550295,40.36,78568.34,0.0,0.36538,0.00015,23.93814]
[1777242550527,40.36,78568.34,0.0,0.36538,0.00015,23.93814]
[1777242550559,40.36,78568.34,0.0,0.36538,0.00015,23.93814]
[1777242550782,40.36,78568.87,0.0,0.36546,0.00015,23.93998]
[1777242552796,40.36,78561.65,0.0,0.3644,0.00015,23.91452]
[1777242554357,40.36,78559.53,0.0,0.36409,0.00015,23.90702]
[1777242554931,40.36,78558.26,0.0,0.36391,0.00015,23.90252]
[1777242558265,40.36,78557.15,0.0,0.36374,0.00015,23.8986]
[1777242558280,40.36,78557.15,0.0,0.36374,0.00015,23.8986]
[1777242558423,40.36,78557.15,0.0,0.36374,0.00015,23.8986]
[1777242558735,40.36,78557.15,0.0,0.36374,0.00015,23.8986]
[1777242558907,40.36,78556.65,0.0,0.36367,0.00015,23.89683]
[1777242564058,40.36,78551.06,0.0,0.36286,0.00015,23.87703]
[1777242564116,40.36,78551.06,0.0,0.36286,0.00015,23.87703]
[1777242564131,40.36,78551.06,0.0,0.36286,0.00015,23.87703]
[1777242564964,40.36,78544.07,0.0,0.36184,0.00015,23.85206]
[1777242567901,40.36,78535.27,0.0,0.36056,0.00015,23.82051]
[1777242571610,40.36,78535.57,0.0,0.36061,0.00015,23.82179]
[1777242571632,40.36,78535.57,0.0,0.36061,0.00015,23.82179]
[1777242571929,40.37,78535.03,0.0,0.36052,0.00015,23.81596]
[1777242574950,40.37,78527.29,0.0,0.3594,0.00015,23.78812]
[1777242575807,40.37,78527.29,0.0,0.3594,0.00015,23.78812]
[1777242575838,40.37,78527.29,0.0,0.3594,0.00015,23.78812]
[1777242575958,40.37,78523.27,0.0,0.35882,0.00015,23.77356]
[1777242576732,40.37,78523.27,0.0,0.35882,0.00015,23.77356]
[1777242576964,40.37,78521.06,0.0,0.3585,0.00015,23.76558]
[1777242581587,40.38,78521.76,0.0,0.35862,0.00015,23.76859]
[1777242581999,40.38,78521.55,0.0,0.3586,0.00015,23.76793]
[1777242582807,40.38,78521.55,0.0,0.3586,0.00015,23.76793]
[1777242582819,40.38,78521.55,0.0,0.3586,0.00015,23.76793]
[1777242584727,40.38,78523.09,0.0,0.35883,0.00015,23.77377]
[1777242584800,40.38,78522.4,0.0,0.35873,0.00015,23.77136]
[1777242590770,40.39,78519.8,0.0,0.35838,0.00015,23.76238]
[1777242591219,40.39,78518.6,0.0,0.35821,0.00015,23.75809]
[1777242591648,40.39,78518.6,0.0,0.35821,0.00015,23.75809]
[1777242591694,40.39,78520.95,0.0,0.35855,0.00015,23.76678]
[1777242592630,40.39,78520.95,0.0,0.35855,0.00015,23.76678]
[1777242592646,40.39,78520.95,0.0,0.35855,0.00015,23.76678]
[1777242594717,40.39,78534.33,0.0,0.36051,0.00015,23.81556]
[1777242595675,40.39,78535.52,0.0,0.36069,0.00015,23.81993]
[1777242596837,40.39,78543.01,0.0,0.36178,0.00015,23.84702]
[1777242597043,40.39,78543.01,0.0,0.36178,0.00015,23.84702]
[1777242597074,40.39,78543.01,0.0,0.36178,0.00015,23.84702]
[1777242597971,40.39,78547.95,0.0,0.36251,0.00015,23.86474]
[1777242599342,40.39,78546.41,0.0,0.36228,0.00015,23.85928]
[1777242599363,40.39,78546.41,0.0,0.36228,0.00015,23.85928]
[1777242599486,40.39,78544.56,0.0,0.36201,0.00015,23.85266]
[1777242600240,40.39,78544.56,0.0,0.36201,0.00015,23.85266]
[1777242600287,40.39,78544.56,0.0,0.36201,0.00015,23.85266]
[1777242600512,40.39,78544.56,0.0,0.36201,0.00015,23.85266]
[1777242600548,40.39,78544.56,0.0,0.36201,0.00015,23.85266]
[1777242600594,40.39,78544.56,0.0,0.36201,0.00015,23.85266]
[1777242600637,40.39,78544.56,0.0,0.36201,0.00015,23.85266]
[1777242600771,40.4,78535.71,0.0,0.36073,0.00015,23.82095]
[1777242601170,40.4,78522.87,0.0,0.35886,0.00015,23.77437]
[1777242603155,40.4,78522.87,0.0,0.35886,0.00015,23.77444]
[1777242603872,40.4,78518.93,0.0,0.3583,0.00015,23.76027]
[1777242606903,40.4,78518.9,0.0,0.35831,0.00015,23.76049]
[1777242606931,40.4,78518.9,0.0,0.35831,0.00015,23.76049]
[1777242606972,40.4,78518.9,0.0,0.35831,0.00015,23.76049]
[1777242607031,40.4,78517.69,0.0,0.35814,0.00015,23.75618]
[1777242607208,40.4,78517.69,0.0,0.35814,0.00015,23.75618]
[1777242607243,40.4,78512.69,0.0,0.35741,0.00015,23.73783]
[1777242609234,40.4,78507.44,0.0,0.35665,0.00015,23.71848]
[1777242609929,40.41,78508.19,0.0,0.35677,0.00015,23.72152]
[1777242612805,40.41,78508.3,0.0,0.3568,0.00015,23.72221]
[1777242612826,40.41,78508.3,0.0,0.3568,0.00015,23.72221]
[1777242612832,40.41,78508.3,0.0,0.3568,0.00015,23.72221]
[1777242612896,40.41,78508.5,0.0,0.35683,0.00015,23.72308]
[1777242613307,40.41,78508.5,0.0,0.35683,0.00015,23.72308]
[1777242614036,40.41,78508.5,0.0,0.35683,0.00015,23.72308]
[1777242613389,40.41,78509.56,0.0,0.35699,0.00015,23.72699]
[1777242615348,40.41,78509.56,0.0,0.35699,0.00015,23.72713]
[1777242620687,40.42,78510.89,0.0,0.35721,0.00015,23.73267]
[1777242620700,40.42,78510.89,0.0,0.35721,0.00015,23.73267]
[1777242620734,40.42,78510.89,0.0,0.35722,0.00015,23.73285]
[1777242624297,40.43,78501.78,0.0,0.35591,0.00014,23.69949]
[1777242625669,40.43,78501.78,0.0,0.35591,0.00014,23.69949]
[1777242625748,40.43,78501.78,0.0,0.35591,0.00014,23.69949]
[1777242626232,40.43,78499.91,0.0,0.35565,0.00014,23.69268]
[1777242626249,40.43,78499.91,0.0,0.35565,0.00014,23.69268]
[1777242626318,40.43,78493.52,0.0,0.35472,0.00014,23.66889]
[1777242629330,40.43,78485.36,0.0,0.35354,0.00014,23.63843]
[1777242634367,40.43,78481.67,0.0,0.353,0.00014,23.62088]
[1777242636151,40.43,78480.63,0.0,0.35285,0.00014,23.61702]
[1777242636206,40.43,78480.63,0.0,0.35285,0.00014,23.61702]
[1777242636397,40.43,78480.63,0.0,0.35285,0.00014,23.61702]
[1777242636423,40.43,78480.63,0.0,0.35285,0.00014,23.61702]
[1777242640233,40.44,78473.17,0.0,0.35179,0.00014,23.58917]
[1777242641433,40.44,78473.17,0.0,0.35179,0.00014,23.58917]
[1777242641446,40.44,78473.17,0.0,0.35179,0.00014,23.58917]
[1777242641533,40.44,78473.17,0.0,0.35179,0.00014,23.58917]
[1777242641634,40.44,78471.05,0.0,0.35149,0.00014,23.58119]
[1777242645215,40.44,78476.92,0.0,0.35234,0.00014,23.60358]
[1777242645769,40.44,78476.92,0.0,0.35234,0.00014,23.60358]
[1777242645961,40.44,78483.37,0.0,0.35327,0.00014,23.62797]
[1777242647473,40.44,78487.61,0.0,0.35389,0.00014,23.64395]
[1777242647481,40.44,78487.61,0.0,0.35389,0.00014,23.64395]
[1777242647540,40.44,78487.61,0.0,0.35389,0.00014,23.64395]
[1777242647626,40.44,78487.61,0.0,0.35389,0.00014,23.64395]
[1777242647765,40.44,78487.61,0.0,0.35389,0.00014,23.64395]
[1777242647844,40.44,78487.61,0.0,0.35389,0.00014,23.64395]
[1777242647969,40.44,78487.61,0.0,0.35389,0.00014,23.64395]
[1777242648070,40.44,78494.48,0.0,0.35489,0.00014,23.66967]
[1777242648341,40.44,78494.48,0.0,0.35489,0.00014,23.66967]
[1777242648377,40.44,78494.48,0.0,0.35489,0.00014,23.66967]
[1777242648879,40.44,78494.48,0.0,0.35489,0.00014,23.66967]
[1777242648906,40.44,78494.48,0.0,0.35489,0.00014,23.66967]
[1777242648979,40.44,78495.22,0.0,0.35499,0.00014,23.67245]
[1777242649951,40.44,78484.22,0.0,0.3534,0.00014,23.63131]
[1777242651829,40.44,78484.22,0.0,0.3534,0.00014,23.63131]
[1777242651855,40.44,78484.22,0.0,0.3534,0.00014,23.63131]
[1777242651931,40.44,78479.7,0.0,0.35275,0.00014,23.6144]
[1777242653714,40.44,78479.7,0.0,0.35275,0.00014,23.6144]
[1777242655290,40.45,78472.13,0.0,0.35167,0.00014,23.58595]
[1777242657938,40.45,78466.29,0.0,0.35083,0.00014,23.56382]
[1777242657974,40.45,78466.29,0.0,0.35083,0.00014,23.56382]
[1777242658016,40.45,78466.29,0.0,0.35083,0.00014,23.56382]
[1777242658080,40.45,78464.55,0.0,0.35059,0.00014,23.55737]
[1777242658113,40.45,78464.55,0.0,0.35059,0.00014,23.55737]
[1777242658293,40.45,78464.55,0.0,0.35059,0.00014,23.55737]
[1777242658931,40.45,78464.55,0.0,0.35059,0.00014,23.55737]
[1777242658963,40.45,78451.98,0.0,0.34878,0.00014,23.50926]
[1777242660696,40.45,78445.32,0.0,0.34782,0.00014,23.48349]
[1777242661945,40.45,78445.32,0.0,0.34782,0.00014,23.48349]
[1777242662014,40.45,78444.55,0.0,0.34771,0.00014,23.48049]
[1777242663370,40.45,78444.55,0.0,0.34771,0.00014,23.48049]
[1777242663392,40.45,78444.55,0.0,0.34771,0.00014,23.48049]
[1777242663823,40.45,78444.55,0.0,0.34771,0.00014,23.48049]
[1777242663832,40.45,78444.55,0.0,0.34771,0.00014,23.48049]
[1777242663906,40.45,78436.69,0.0,0.34658,0.00014,23.44993]
[1777242664830,40.45,78436.69,0.0,0.34658,0.00014,23.44993]
[1777242664852,40.45,78435.66,0.0,0.34643,0.00014,23.44593]
[1777242665601,40.45,78435.66,0.0,0.34643,0.00014,23.44593]
[1777242665656,40.45,78435.66,0.0,0.34643,0.00014,23.44593]
[1777242666289,40.45,78430.2,0.0,0.34565,0.00014,23.42461]
[1777242666498,40.45,78430.2,0.0,0.34565,0.00014,23.42461]
[1777242666878,40.45,78423.26,0.0,0.34466,0.00014,23.39739]
[1777242668003,40.45,78423.26,0.0,0.34466,0.00014,23.39739]
[1777242668078,40.45,78421.31,0.0,0.34438,0.00014,23.38976]
[1777242668285,40.45,78421.31,0.0,0.34438,0.00014,23.38976]
[1777242668917,40.45,78420.07,0.0,0.3442,0.00014,23.38493]
[1777242670619,40.45,78413.31,0.0,0.34324,0.00014,23.35825]
[1777242675794,40.46,78412.8,0.0,0.34318,0.00014,23.35667]
[1777242676637,40.46,78411.86,0.0,0.34305,0.00014,23.35303]
[1777242676680,40.46,78411.86,0.0,0.34305,0.00014,23.35303]
[1777242676707,40.46,78411.86,0.0,0.34305,0.00014,23.35303]
[1777242676759,40.46,78411.86,0.0,0.34305,0.00014,23.35303]
[1777242676777,40.46,78411.27,0.0,0.34297,0.00014,23.35078]
[1777242677613,40.46,78411.27,0.0,0.34297,0.00014,23.35078]
[1777242677948,40.46,78411.27,0.0,0.34297,0.00014,23.35078]
[1777242678199,40.46,78407.58,0.0,0.34245,0.00014,23.3362]
[1777242678260,40.46,78407.58,0.0,0.34245,0.00014,23.3362]
[1777242678454,40.46,78407.58,0.0,0.34245,0.00014,23.3362]
[1777242678552,40.46,78407.58,0.0,0.34245,0.00014,23.3362]
[1777242678654,40.46,78407.58,0.0,0.34245,0.00014,23.3362]
[1777242678681,40.46,78407.58,0.0,0.34245,0.00014,23.3362]
[1777242678883,40.46,78407.58,0.0,0.34245,0.00014,23.3362]
[1777242679001,40.46,78435.79,0.0,0.34649,0.00014,23.44748]
[1777242679184,40.46,78435.79,0.0,0.34649,0.00014,23.44748]
[1777242679318,40.46,78435.79,0.0,0.34649,0.00014,23.44748]
[1777242679466,40.46,78435.79,0.0,0.34649,0.00014,23.44748]
[1777242680099,40.46,78441.83,0.0,0.34736,0.00014,23.47108]
[1777242680321,40.46,78441.83,0.0,0.34736,0.00014,23.47108]
[1777242680690,40.46,78441.83,0.0,0.34737,0.00014,23.4711]
[1777242681239,40.46,78441.83,0.0,0.34737,0.00014,23.4711]
[1777242681357,40.46,78441.83,0.0,0.34737,0.00014,23.4711]
[1777242682184,40.46,78443.57,0.0,0.34762,0.00014,23.47785]
[1777242682211,40.46,78443.57,0.0,0.34762,0.00014,23.47785]
[1777242682705,40.46,78443.57,0.0,0.34762,0.00014,23.47786]
[1777242684651,40.46,78440.54,0.0,0.34718,0.00014,23.4661]
[1777242684719,40.46,78435.54,0.0,0.34646,0.00014,23.44664]
[1777242685502,40.46,78435.54,0.0,0.34646,0.00014,23.44664]
[1777242685852,40.46,78435.58,0.0,0.34647,0.00014,23.44682]
[1777242688471,40.46,78436.1,0.0,0.34655,0.00014,23.44889]
[1777242689094,40.46,78436.45,0.0,0.3466,0.00014,23.45027]
[1777242690682,40.46,78436.45,0.0,0.3466,0.00014,23.45029]
[1777242690829,40.46,78436.42,0.0,0.34659,0.00014,23.4502]
[1777242695922,40.46,78438.95,0.0,0.34694,0.00014,23.45618]
[1777242696418,40.46,78438.95,0.0,0.34694,0.00014,23.45618]
[1777242696909,40.46,78437.56,0.0,0.34674,0.00014,23.45079]
[1777242698408,40.46,78437.56,0.0,0.34674,0.00014,23.4508]
[1777242698456,40.46,78437.56,0.0,0.34674,0.00014,23.4508]
[1777242698575,40.46,78437.56,0.0,0.34674,0.00014,23.4508]
[1777242698818,40.46,78434.28,0.0,0.34627,0.00014,23.43803]
[1777242700604,40.46,78433.53,0.0,0.34616,0.00014,23.43514]
[1777242700681,40.46,78433.53,0.0,0.34616,0.00014,23.43514]
[1777242700832,40.46,78434.87,0.0,0.34636,0.00014,23.4404]
[1777242702436,40.46,78440.84,0.0,0.34722,0.00014,23.46367]
[1777242702852,40.46,78432.85,0.0,0.34607,0.00014,23.43256]
[1777242704457,40.46,78432.85,0.0,0.34607,0.00014,23.43257]
[1777242704862,40.47,78429.55,0.0,0.3456,0.00014,23.4197]
[1777242705993,40.47,78443.06,0.0,0.34754,0.00014,23.4724]
[1777242710408,40.47,78444.9,0.0,0.34781,0.00014,23.47957]
[1777242710472,40.47,78444.9,0.0,0.34781,0.00014,23.47957]
[1777242710661,40.47,78444.9,0.0,0.34781,0.00014,23.47957]
[1777242710738,40.47,78444.9,0.0,0.34781,0.00014,23.47957]
[1777242710949,40.47,78458.96,0.0,0.34983,0.00014,23.53373]
[1777242712099,40.47,78458.96,0.0,0.34983,0.00014,23.53373]
[1777242712118,40.47,78458.96,0.0,0.34983,0.00014,23.53373]
[1777242712113,40.47,78463.99,0.0,0.35055,0.00014,23.55296]
[1777242713128,40.47,78466.32,0.0,0.35089,0.00014,23.56181]
[1777242718151,40.47,78468.89,0.0,0.35127,0.00014,23.57197]
[1777242722933,40.47,78472.56,0.0,0.35182,0.00014,23.58633]
[1777242722943,40.47,78472.56,0.0,0.35182,0.00014,23.58633]
[1777242723978,40.47,78471.03,0.0,0.3516,0.00014,23.58051]
[1777242724018,40.47,78471.03,0.0,0.3516,0.00014,23.58051]
[1777242724045,40.47,78471.03,0.0,0.3516,0.00014,23.58051]
[1777242724098,40.48,78469.34,0.0,0.35136,0.00014,23.57418]
[1777242724346,40.48,78469.34,0.0,0.35136,0.00014,23.57418]
[1777242724368,40.48,78469.34,0.0,0.35136,0.00014,23.57418]
[1777242724948,40.48,78469.34,0.0,0.35136,0.00014,23.57418]
[1777242724957,40.48,78469.34,0.0,0.35136,0.00014,23.57418]
[1777242725063,40.48,78469.34,0.0,0.35136,0.00014,23.57418]
[1777242725125,40.48,78459.33,0.0,0.34992,0.00014,23.53609]
[1777242725756,40.48,78459.33,0.0,0.34992,0.00014,23.53609]
[1777242725762,40.48,78459.33,0.0,0.34992,0.00014,23.53609]
[1777242726133,40.48,78459.2,0.0,0.3499,0.00014,23.53553]
[1777242726483,40.48,78459.2,0.0,0.3499,0.00014,23.53553]
[1777242726692,40.48,78459.2,0.0,0.3499,0.00014,23.53553]
[1777242726701,40.48,78459.2,0.0,0.3499,0.00014,23.53553]
[1777242727198,40.48,78453.41,0.0,0.34906,0.00014,23.51327]
[1777242728029,40.47,78453.41,0.0,0.34906,0.00014,23.51324]
[1777242730155,40.47,78446.99,0.0,0.34814,0.00014,23.48847]
[1777242731048,40.47,78451.25,0.0,0.34875,0.00014,23.50489]
[1777242731315,40.47,78451.25,0.0,0.34875,0.00014,23.50489]
[1777242732028,40.47,78451.25,0.0,0.34875,0.00014,23.50489]
[1777242733259,40.47,78452.91,0.0,0.34899,0.00014,23.51126]
[1777242734097,40.47,78450.72,0.0,0.34867,0.00014,23.50282]
[1777242739103,40.47,78443.44,0.0,0.34763,0.00014,23.47468]
[1777242742124,40.47,78450.32,0.0,0.34862,0.00014,23.50127]
[1777242747159,40.47,78455.28,0.0,0.34932,0.00014,23.52026]
[1777242752007,40.47,78449.74,0.0,0.3485,0.00014,23.49489]
[1777242752025,40.47,78449.74,0.0,0.3485,0.00014,23.49489]
[1777242752031,40.47,78449.74,0.0,0.3485,0.00014,23.49489]
[1777242752197,40.47,78448.46,0.0,0.34832,0.00014,23.48994]
[1777242752229,40.47,78448.46,0.0,0.34832,0.00014,23.48994]
[1777242753201,40.47,78443.87,0.0,0.34766,0.00014,23.47218]
[1777242755476,40.47,78438.29,0.0,0.34686,0.00014,23.45052]
[1777242755505,40.47,78438.29,0.0,0.34686,0.00014,23.45052]
[1777242755517,40.47,78438.29,0.0,0.34686,0.00014,23.45052]
[1777242756185,40.47,78435.12,0.0,0.3464,0.00014,23.43822]
[1777242756725,40.47,78435.12,0.0,0.3464,0.00014,23.43822]
[1777242756739,40.47,78435.12,0.0,0.3464,0.00014,23.43822]
[1777242756792,40.47,78435.12,0.0,0.3464,0.00014,23.43822]
[1777242756970,40.47,78423.79,0.0,0.34478,0.00014,23.39387]
[1777242758074,40.47,78423.79,0.0,0.34478,0.00014,23.39387]
[1777242758135,40.47,78423.79,0.0,0.34478,0.00014,23.39387]
[1777242758133,40.47,78412.12,0.0,0.34311,0.00014,23.34783]
[1777242759615,40.47,78412.12,0.0,0.34311,0.00014,23.34783]
[1777242760043,40.47,78412.12,0.0,0.34311,0.00014,23.34783]
[1777242760172,40.48,78402.07,0.0,0.34168,0.00014,23.30804]
[1777242761420,40.48,78393.62,0.0,0.34048,0.00014,23.2743]
[1777242762331,40.48,78393.62,0.0,0.34048,0.00014,23.2743]
[1777242762346,40.48,78393.62,0.0,0.34048,0.00014,23.2743]
[1777242763528,40.48,78392.69,0.0,0.34036,0.00014,23.27078]
[1777242763579,40.48,78394.33,0.0,0.34059,0.00014,23.27737]
[1777242767800,40.48,78389.72,0.0,0.33995,0.00014,23.2592]
[1777242767819,40.48,78389.72,0.0,0.33995,0.00014,23.2592]
[1777242768533,40.49,78386.34,0.0,0.33948,0.00014,23.24586]
[1777242768550,40.49,78386.34,0.0,0.33948,0.00014,23.24586]
[1777242768598,40.49,78386.34,0.0,0.33948,0.00014,23.24586]
[1777242768651,40.49,78386.34,0.0,0.33948,0.00014,23.24586]
[1777242768743,40.49,78381.32,0.0,0.33877,0.00014,23.22572]
[1777242769284,40.49,78381.32,0.0,0.33877,0.00014,23.22572]
[1777242769532,40.49,78381.32,0.0,0.33877,0.00014,23.22572]
[1777242769556,40.49,78381.32,0.0,0.33877,0.00014,23.22572]
[1777242769673,40.49,78381.32,0.0,0.33877,0.00014,23.22572]
[1777242769697,40.49,78381.32,0.0,0.33877,0.00014,23.22572]
[1777242769909,40.49,78373.27,0.0,0.33763,0.00014,23.19301]
[1777242770651,40.49,78373.27,0.0,0.33763,0.00014,23.19301]
[1777242770771,40.49,78373.03,0.0,0.33759,0.00014,23.19207]
[1777242771710,40.49,78373.03,0.0,0.33759,0.00014,23.19207]
[1777242771794,40.49,78368.25,0.0,0.33692,0.00014,23.17259]
[1777242772867,40.49,78368.25,0.0,0.33692,0.00014,23.17259]
[1777242773051,40.49,78369.34,0.0,0.33707,0.00014,23.17711]
[1777242777597,40.49,78368.54,0.0,0.33696,0.00014,23.174]
[1777242777602,40.49,78368.54,0.0,0.33696,0.00014,23.174]
[1777242777636,40.49,78368.54,0.0,0.33696,0.00014,23.174]
[1777242777790,40.49,78369.33,0.0,0.33708,0.00014,23.17734]
[1777242778266,40.49,78369.33,0.0,0.33708,0.00014,23.17734]
[1777242778978,40.49,78377.04,0.0,0.33818,0.00014,23.20883]
[1777242780879,40.49,78377.04,0.0,0.33818,0.00014,23.20883]
[1777242781221,40.49,78384.42,0.0,0.33924,0.00014,23.23889]
[1777242781796,40.49,78384.42,0.0,0.33924,0.00014,23.23889]
[1777242781814,40.49,78384.42,0.0,0.33924,0.00014,23.23889]
[1777242781819,40.49,78384.42,0.0,0.33924,0.00014,23.23889]
[1777242781827,40.49,78384.42,0.0,0.33924,0.00014,23.23889]
[1777242782505,40.49,78384.58,0.0,0.33926,0.00014,23.23963]
[1777242782528,40.49,78384.58,0.0,0.33926,0.00014,23.23963]
[1777242782829,40.49,78384.58,0.0,0.33926,0.00014,23.23963]
[1777242782872,40.49,78384.58,0.0,0.33926,0.00014,23.23963]
[1777242783220,40.49,78384.0,0.0,0.33918,0.00014,23.23738]
[1777242783688,40.49,78384.0,0.0,0.33918,0.00014,23.23738]
[1777242783698,40.49,78384.0,0.0,0.33918,0.00014,23.23738]
[1777242783955,40.49,78371.24,0.0,0.33737,0.00014,23.18554]
[1777242784598,40.49,78371.24,0.0,0.33737,0.00014,23.18554]
[1777242784617,40.49,78371.24,0.0,0.33737,0.00014,23.18554]
[1777242784984,40.5,78365.44,0.0,0.33655,0.00014,23.16187]
[1777242786366,40.5,78365.16,0.0,0.33651,0.00014,23.16079]
[1777242786966,40.5,78365.16,0.0,0.33651,0.00014,23.16079]
[1777242787856,40.49,78365.21,0.0,0.33651,0.00014,23.16088]
[1777242787887,40.49,78364.33,0.0,0.33638,0.00014,23.15715]
[1777242788289,40.49,78364.33,0.0,0.33638,0.00014,23.15715]
[1777242788318,40.49,78364.33,0.0,0.33638,0.00014,23.15715]
[1777242790648,40.49,78361.97,0.0,0.33604,0.00014,23.14736]
[1777242790857,40.49,78361.97,0.0,0.33604,0.00014,23.14736]
[1777242791005,40.49,78361.97,0.0,0.33604,0.00014,23.14736]
[1777242791224,40.49,78361.97,0.0,0.33604,0.00014,23.14736]
[1777242791053,40.49,78348.84,0.0,0.33418,0.00014,23.09306]
[1777242791265,40.49,78348.84,0.0,0.33418,0.00014,23.09306]
[1777242791292,40.49,78348.84,0.0,0.33418,0.00014,23.09306]
[1777242791599,40.49,78348.84,0.0,0.33418,0.00014,23.09306]
[1777242791699,40.49,78348.84,0.0,0.33418,0.00014,23.09306]
[1777242792013,40.49,78348.84,0.0,0.33418,0.00014,23.09306]
[1777242792208,40.49,78348.84,0.0,0.33418,0.00014,23.09306]
[1777242792259,40.49,78348.84,0.0,0.33418,0.00014,23.09306]
[1777242792086,40.49,78337.64,0.0,0.33259,0.00014,23.04646]
[1777242792392,40.49,78337.64,0.0,0.33259,0.00014,23.04646]
[1777242792474,40.49,78337.64,0.0,0.33259,0.00014,23.04646]
[1777242792527,40.49,78337.64,0.0,0.33259,0.00014,23.04646]
[1777242792681,40.49,78337.64,0.0,0.33259,0.00014,23.04646]
[1777242793217,40.49,78337.64,0.0,0.33259,0.00014,23.04646]
[1777242793042,40.49,78332.4,0.0,0.33184,0.00014,23.02438]
[1777242793272,40.49,78332.4,0.0,0.33184,0.00014,23.02438]
[1777242794132,40.49,78332.4,0.0,0.33184,0.00014,23.02438]
[1777242794195,40.49,78329.51,0.0,0.33143,0.00014,23.0122]
[1777242794385,40.49,78329.51,0.0,0.33143,0.00014,23.0122]
[1777242794442,40.49,78329.51,0.0,0.33143,0.00014,23.0122]
[1777242794792,40.49,78327.5,0.0,0.33115,0.00014,23.00375]
[1777242795789,40.49,78327.5,0.0,0.33115,0.00014,23.00375]
[1777242796084,40.49,78317.44,0.0,0.32973,0.00014,22.96129]
[1777242796418,40.49,78317.44,0.0,0.32973,0.00014,22.96129]
[1777242796448,40.49,78317.44,0.0,0.32973,0.00014,22.96129]
[1777242797017,40.49,78308.76,0.0,0.32851,0.00014,22.92447]
[1777242798672,40.49,78303.0,0.0,0.3277,0.00014,22.8999]
[1777242798684,40.49,78303.0,0.0,0.3277,0.00014,22.8999]
[1777242798719,40.49,78303.0,0.0,0.3277,0.00014,22.8999]
[1777242799178,40.49,78298.93,0.0,0.32713,0.00014,22.88261]
[1777242799633,40.49,78298.93,0.0,0.32713,0.00014,22.88261]
[1777242799654,40.49,78298.93,0.0,0.32713,0.00014,22.88261]
[1777242800157,40.49,78287.56,0.0,0.32554,0.00014,22.83382]
[1777242801842,40.49,78284.78,0.0,0.32515,0.00014,22.82194]
[1777242801901,40.49,78284.78,0.0,0.32515,0.00014,22.82194]
[1777242802524,40.49,78284.77,0.0,0.32515,0.00014,22.8219]
[1777242802824,40.49,78284.77,0.0,0.32515,0.00014,22.8219]
[1777242803019,40.49,78284.77,0.0,0.32515,0.00014,22.8219]
[1777242803103,40.49,78284.77,0.0,0.32515,0.00014,22.8219]
[1777242803181,40.49,78284.77,0.0,0.32515,0.00014,22.8219]
[1777242803252,40.49,78284.77,0.0,0.32515,0.00014,22.8219]
[1777242803186,40.49,78271.93,0.0,0.32336,0.00014,22.76633]
[1777242803484,40.49,78271.93,0.0,0.32336,0.00014,22.76633]
[1777242803678,40.49,78271.93,0.0,0.32336,0.00014,22.76633]
[1777242804345,40.5,78261.73,0.0,0.32194,0.00014,22.72209]
[1777242804816,40.5,78261.73,0.0,0.32194,0.00014,22.72209]
[1777242804866,40.5,78261.73,0.0,0.32194,0.00014,22.72209]
[1777242805092,40.5,78261.73,0.0,0.32194,0.00014,22.72209]
[1777242805186,40.5,78254.43,0.0,0.32092,0.00014,22.69002]
[1777242805484,40.5,78254.43,0.0,0.32092,0.00014,22.69002]
[1777242805677,40.5,78254.43,0.0,0.32092,0.00014,22.69002]
[1777242805801,40.5,78244.75,0.0,0.31957,0.00014,22.64729]
[1777242806555,40.5,78244.75,0.0,0.31957,0.00014,22.64729]
[1777242807165,40.5,78244.75,0.0,0.31957,0.00014,22.64729]
[1777242807265,40.5,78240.59,0.0,0.319,0.00014,22.62914]
[1777242808046,40.5,78240.59,0.0,0.319,0.00014,22.62914]
[1777242808061,40.5,78240.59,0.0,0.319,0.00014,22.62914]
[1777242808071,40.5,78240.59,0.0,0.319,0.00014,22.62914]
[1777242808247,40.5,78233.39,0.0,0.318,0.00014,22.59719]
[1777242808314,40.5,78233.39,0.0,0.318,0.00014,22.59719]
[1777242808339,40.5,78233.39,0.0,0.318,0.00014,22.59719]
[1777242808475,40.5,78233.39,0.0,0.318,0.00014,22.59719]
[1777242808568,40.5,78233.39,0.0,0.318,0.00014,22.59719]
[1777242808598,40.5,78233.39,0.0,0.318,0.00014,22.59719]
[1777242808746,40.5,78233.39,0.0,0.318,0.00014,22.59719]
[1777242808783,40.5,78233.39,0.0,0.318,0.00014,22.59719]
[1777242808824,40.5,78233.39,0.0,0.318,0.00014,22.59719]
[1777242809177,40.5,78233.39,0.0,0.318,0.00014,22.59719]
[1777242809174,40.5,78224.96,0.0,0.31683,0.00014,22.55952]
[1777242809282,40.5,78224.96,0.0,0.31683,0.00014,22.55952]
[1777242809639,40.5,78224.96,0.0,0.31683,0.00014,22.55952]
[1777242809705,40.5,78224.96,0.0,0.31683,0.00014,22.55952]
[1777242810094,40.5,78224.96,0.0,0.31683,0.00014,22.55952]
[1777242810208,40.5,78224.96,0.0,0.31683,0.00014,22.55952]
[1777242810254,40.5,78228.55,0.0,0.31733,0.00014,22.57544]
[1777242810316,40.5,78228.55,0.0,0.31733,0.00014,22.57544]
[1777242810678,40.5,78228.55,0.0,0.31733,0.00014,22.57544]
[1777242810706,40.5,78228.55,0.0,0.31733,0.00014,22.57544]
[1777242810834,40.5,78228.55,0.0,0.31733,0.00014,22.57544]
[1777242811047,40.5,78228.55,0.0,0.31733,0.00014,22.57544]
[1777242811246,40.5,78236.2,0.0,0.31837,0.00014,22.6056]
[1777242812147,40.5,78243.69,0.0,0.31943,0.00014,22.63949]
[1777242812938,40.5,78243.69,0.0,0.31943,0.00014,22.63949]
[1777242812996,40.5,78248.95,0.0,0.32016,0.00014,22.66275]
[1777242815610,40.51,78252.58,0.0,0.32069,0.00014,22.67929]
[1777242815629,40.51,78252.58,0.0,0.32069,0.00014,22.67929]
[1777242816200,40.51,78252.58,0.0,0.32069,0.00014,22.67929]
[1777242816246,40.51,78252.58,0.0,0.32069,0.00014,22.67929]
[1777242816222,40.51,78252.38,0.0,0.32067,0.00014,22.67876]
[1777242816300,40.51,78252.38,0.0,0.32067,0.00014,22.67876]
[1777242816745,40.51,78252.38,0.0,0.32067,0.00014,22.67876]
[1777242816806,40.51,78252.38,0.0,0.32067,0.00014,22.67876]
[1777242817018,40.51,78252.38,0.0,0.32067,0.00014,22.67876]
[1777242817144,40.51,78252.38,0.0,0.32067,0.00014,22.67876]
[1777242817192,40.51,78252.38,0.0,0.32067,0.00014,22.67876]
[1777242817214,40.51,78252.38,0.0,0.32067,0.00014,22.67876]
[1777242817198,40.51,78251.47,0.0,0.32055,0.00014,22.67487]
[1777242817804,40.51,78251.47,0.0,0.32055,0.00014,22.67487]
[1777242818141,40.51,78251.47,0.0,0.32055,0.00014,22.67487]
[1777242818215,40.51,78254.88,0.0,0.32103,0.00014,22.68988]
[1777242819260,40.53,78264.26,0.0,0.32242,0.00014,22.73343]
[1777242820462,40.53,78264.26,0.0,0.32242,0.00014,22.73343]
[1777242820977,40.53,78264.26,0.0,0.32242,0.00014,22.73343]
[1777242821024,40.53,78273.38,0.0,0.3237,0.00014,22.77336]
[1777242823542,40.53,78271.06,0.0,0.32338,0.00014,22.76359]
[1777242823721,40.54,78271.06,0.0,0.32339,0.00014,22.76376]
[1777242824376,40.54,78271.06,0.0,0.32339,0.00014,22.76376]
[1777242825196,40.54,78280.09,0.0,0.32466,0.00014,22.80327]
[1777242826265,40.54,78287.36,0.0,0.32569,0.00014,22.83478]
[1777242826556,40.54,78287.36,0.0,0.32569,0.00014,22.83478]
[1777242826985,40.54,78287.36,0.0,0.32569,0.00014,22.83478]
[1777242827083,40.54,78287.36,0.0,0.32569,0.00014,22.83478]
[1777242827157,40.54,78287.36,0.0,0.32569,0.00014,22.83478]
[1777242827258,40.54,78291.77,0.0,0.32631,0.00014,22.85385]
[1777242827326,40.54,78291.77,0.0,0.32631,0.00014,22.85385]
[1777242827397,40.54,78291.77,0.0,0.32631,0.00014,22.85385]
[1777242827748,40.54,78291.77,0.0,0.32631,0.00014,22.85385]
[1777242829552,40.54,78294.76,0.0,0.32673,0.00014,22.86677]
[1777242829590,40.54,78294.76,0.0,0.32673,0.00014,22.86677]
[1777242829660,40.54,78294.76,0.0,0.32673,0.00014,22.86677]
[1777242829688,40.54,78294.76,0.0,0.32673,0.00014,22.86677]
[1777242829890,40.54,78281.79,0.0,0.32492,0.00014,22.81103]
[1777242831659,40.54,78281.79,0.0,0.32492,0.00014,22.81112]
[1777242831689,40.54,78281.79,0.0,0.32492,0.00014,22.81112]
[1777242831776,40.54,78281.79,0.0,0.32492,0.00014,22.81112]
[1777242831820,40.54,78281.79,0.0,0.32492,0.00014,22.81112]
[1777242832091,40.54,78281.79,0.0,0.32492,0.00014,22.81112]
[1777242832114,40.54,78261.01,0.0,0.32202,0.00014,22.72089]
[1777242832555,40.54,78261.01,0.0,0.32202,0.00014,22.72089]
[1777242833952,40.55,78253.34,0.0,0.32096,0.00014,22.68757]
[1777242834682,40.55,78253.34,0.0,0.32096,0.00014,22.68757]
[1777242835091,40.55,78253.34,0.0,0.32096,0.00014,22.68757]
[1777242835121,40.55,78253.34,0.0,0.32096,0.00014,22.68757]
[1777242835213,40.55,78253.34,0.0,0.32096,0.00014,22.68757]
[1777242835229,40.55,78253.34,0.0,0.32096,0.00014,22.68757]
[1777242835246,40.55,78252.33,0.0,0.32083,0.00014,22.6833]
[1777242835426,40.55,78252.33,0.0,0.32083,0.00014,22.6833]
[1777242835471,40.55,78252.33,0.0,0.32083,0.00014,22.6833]
[1777242836285,40.55,78233.44,0.0,0.31821,0.00014,22.59994]
[1777242838064,40.55,78229.41,0.0,0.31765,0.00014,22.582]
[1777242838105,40.55,78229.41,0.0,0.31765,0.00014,22.582]
[1777242838127,40.55,78229.41,0.0,0.31765,0.00014,22.582]
[1777242838138,40.55,78231.62,0.0,0.31796,0.00014,22.59202]
[1777242838492,40.55,78231.62,0.0,0.31796,0.00014,22.59202]
[1777242838559,40.55,78231.62,0.0,0.31796,0.00014,22.59202]
[1777242838629,40.55,78231.62,0.0,0.31796,0.00014,22.59202]
[1777242838730,40.55,78231.62,0.0,0.31796,0.00014,22.59202]
[1777242838828,40.55,78231.62,0.0,0.31796,0.00014,22.59202]
[1777242839834,40.55,78222.14,0.0,0.31665,0.00014,22.54978]
[1777242840427,40.55,78222.14,0.0,0.31665,0.00014,22.54978]
[1777242840509,40.55,78222.14,0.0,0.31665,0.00014,22.54978]
[1777242841977,40.55,78222.32,0.0,0.31668,0.00014,22.55071]
[1777242842089,40.55,78222.32,0.0,0.31668,0.00014,22.55071]
[1777242842974,40.55,78207.99,0.0,0.3147,0.00014,22.48655]
[1777242844043,40.55,78207.99,0.0,0.3147,0.00014,22.48655]
[1777242844297,40.57,78208.53,0.0,0.31484,0.00014,22.49084]
[1777242845860,40.57,78208.53,0.0,0.31484,0.00014,22.49084]
[1777242845904,40.57,78208.53,0.0,0.31484,0.00014,22.49084]
[1777242846130,40.57,78198.77,0.0,0.31348,0.00014,22.44663]
[1777242846660,40.57,78198.77,0.0,0.31348,0.00014,22.44663]
[1777242846687,40.57,78198.77,0.0,0.31348,0.00014,22.44663]
[1777242847175,40.56,78188.01,0.0,0.31199,0.00014,22.3974]
[1777242847814,40.56,78188.01,0.0,0.31199,0.00014,22.3974]
[1777242847936,40.56,78188.01,0.0,0.31199,0.00014,22.3974]
[1777242848275,40.56,78178.58,0.0,0.31069,0.00014,22.35424]
[1777242849229,40.56,78178.58,0.0,0.31069,0.00014,22.35424]
[1777242849269,40.56,78178.58,0.0,0.31069,0.00014,22.35424]
[1777242849305,40.56,78168.04,0.0,0.30925,0.00014,22.30582]
[1777242849782,40.56,78168.04,0.0,0.30925,0.00014,22.30582]
[1777242849949,40.56,78168.04,0.0,0.30925,0.00014,22.30582]
[1777242850064,40.56,78168.04,0.0,0.30925,0.00014,22.30582]
[1777242850123,40.56,78168.04,0.0,0.30925,0.00014,22.30582]
[1777242850140,40.56,78168.04,0.0,0.30925,0.00014,22.30582]
[1777242850218,40.56,78152.94,0.0,0.30718,0.00014,22.23589]
[1777242850959,40.56,78152.94,0.0,0.30718,0.00014,22.23589]
[1777242851055,40.56,78152.94,0.0,0.30718,0.00014,22.23589]
[1777242851263,40.57,78138.88,0.0,0.30526,0.00014,22.17037]
[1777242851358,40.57,78138.88,0.0,0.30526,0.00014,22.17037]
[1777242851574,40.57,78138.88,0.0,0.30526,0.00014,22.17037]
[1777242851706,40.57,78138.88,0.0,0.30526,0.00014,22.17037]
[1777242852035,40.57,78138.88,0.0,0.30526,0.00014,22.17037]
[1777242852155,40.57,78138.88,0.0,0.30526,0.00014,22.17037]
[1777242852231,40.57,78138.76,0.0,0.30525,0.00014,22.17016]
[1777242852412,40.57,78138.76,0.0,0.30525,0.00014,22.17016]
[1777242852440,40.57,78138.76,0.0,0.30525,0.00014,22.17016]
[1777242853726,40.57,78138.76,0.0,0.30526,0.00014,22.17036]
[1777242853738,40.57,78138.76,0.0,0.30526,0.00014,22.17036]
[1777242853865,40.57,78138.76,0.0,0.30526,0.00014,22.17036]
[1777242854137,40.57,78146.18,0.0,0.30628,0.00014,22.2052]
[1777242854735,40.57,78146.18,0.0,0.30628,0.00014,22.2052]
[1777242854783,40.57,78146.18,0.0,0.30628,0.00014,22.2052]
[1777242854894,40.57,78146.18,0.0,0.30628,0.00014,22.2052]
[1777242854932,40.57,78146.18,0.0,0.30628,0.00014,22.2052]
[1777242855126,40.57,78146.18,0.0,0.30628,0.00014,22.2052]
[1777242855177,40.57,78146.18,0.0,0.30628,0.00014,22.2052]
[1777242855251,40.57,78143.82,0.0,0.30596,0.00014,22.19436]
[1777242856261,40.57,78132.03,0.0,0.30435,0.00014,22.1393]
[1777242858258,40.57,78129.09,0.0,0.30396,0.00014,22.1257]
[1777242858306,40.57,78129.09,0.0,0.30396,0.00014,22.1257]
[1777242858293,40.58,78127.24,0.0,0.30372,0.00014,22.11722]
[1777242859241,40.58,78111.09,0.0,0.30153,0.00014,22.04104]
[1777242859773,40.58,78111.09,0.0,0.30153,0.00014,22.04104]
[1777242859791,40.58,78111.09,0.0,0.30153,0.00014,22.04104]
[1777242859885,40.58,78111.09,0.0,0.30153,0.00014,22.04104]
[1777242859970,40.58,78111.09,0.0,0.30153,0.00014,22.04104]
[1777242860300,40.58,78094.09,0.0,0.29922,0.00014,21.96001]
[1777242860355,40.58,78094.09,0.0,0.29922,0.00014,21.96001]
[1777242860695,40.58,78094.09,0.0,0.29922,0.00014,21.96001]
[1777242860994,40.58,78094.09,0.0,0.29922,0.00014,21.96001]
[1777242861182,40.58,78094.09,0.0,0.29922,0.00014,21.96001]
[1777242861252,40.58,78074.48,0.0,0.29658,0.00013,21.86577]
[1777242861718,40.58,78074.48,0.0,0.29658,0.00013,21.86577]
[1777242862072,40.58,78062.52,0.0,0.29496,0.00013,21.80769]
[1777242862528,40.58,78062.52,0.0,0.29496,0.00013,21.80769]
[1777242862551,40.58,78062.52,0.0,0.29496,0.00013,21.80769]
[1777242862794,40.58,78062.52,0.0,0.29496,0.00013,21.80769]
[1777242863230,40.57,78058.4,0.0,0.2944,0.00013,21.78725]
[1777242863636,40.57,78058.4,0.0,0.2944,0.00013,21.78725]
[1777242863665,40.57,78058.4,0.0,0.2944,0.00013,21.78725]
[1777242863713,40.57,78058.4,0.0,0.2944,0.00013,21.78725]
[1777242864259,40.57,78055.32,0.0,0.29398,0.00013,21.77206]
[1777242864874,40.57,78055.32,0.0,0.29398,0.00013,21.77206]
[1777242865269,40.57,78053.05,0.0,0.29367,0.00013,21.76098]
[1777242865510,40.57,78053.05,0.0,0.29367,0.00013,21.76098]
[1777242865607,40.57,78053.05,0.0,0.29367,0.00013,21.76098]
[1777242865733,40.57,78053.05,0.0,0.29367,0.00013,21.76098]
[1777242865760,40.57,78053.05,0.0,0.29367,0.00013,21.76098]
[1777242865870,40.57,78053.05,0.0,0.29367,0.00013,21.76098]
[1777242866056,40.57,78053.05,0.0,0.29368,0.00013,21.76109]
[1777242867181,40.57,78053.05,0.0,0.29368,0.00013,21.76109]
[1777242867224,40.57,78053.05,0.0,0.29368,0.00013,21.76109]
[1777242867279,40.58,78034.79,0.0,0.29125,0.00013,21.67218]
[1777242867852,40.58,78034.79,0.0,0.29125,0.00013,21.67218]
[1777242867972,40.58,78034.79,0.0,0.29125,0.00013,21.67218]
[1777242868298,40.58,78013.56,0.0,0.28842,0.00013,21.56723]
[1777242869077,40.58,78013.56,0.0,0.28842,0.00013,21.56723]
[1777242869258,40.58,78013.56,0.0,0.28842,0.00013,21.56723]
[1777242869317,40.58,78013.56,0.0,0.28842,0.00013,21.56723]
[1777242869290,40.58,77996.48,0.0,0.28615,0.00013,21.48219]
[1777242869965,40.58,77996.48,0.0,0.28615,0.00013,21.48219]
[1777242869993,40.58,77996.48,0.0,0.28615,0.00013,21.48219]
[1777242870097,40.58,77996.48,0.0,0.28615,0.00013,21.48219]
[1777242870158,40.58,77996.48,0.0,0.28615,0.00013,21.48219]
[1777242870193,40.58,77996.48,0.0,0.28615,0.00013,21.48219]
[1777242870250,40.58,77984.33,0.0,0.28455,0.00013,21.42145]
[1777242870781,40.58,77984.33,0.0,0.28455,0.00013,21.42145]
[1777242871205,40.58,77984.33,0.0,0.28455,0.00013,21.42145]
[1777242871365,40.58,77977.13,0.0,0.28358,0.00013,21.3813]
[1777242871389,40.58,77977.13,0.0,0.28358,0.00013,21.3813]
[1777242871476,40.58,77977.13,0.0,0.28358,0.00013,21.3813]
[1777242871720,40.58,77977.13,0.0,0.28358,0.00013,21.3813]
[1777242871830,40.58,77977.13,0.0,0.28358,0.00013,21.3813]
[1777242871944,40.58,77977.13,0.0,0.28358,0.00013,21.3813]
[1777242872294,40.6,78008.24,0.0,0.2878,0.00013,21.54089]
[1777242872493,40.6,78008.24,0.0,0.2878,0.00013,21.54089]
[1777242872571,40.6,78008.24,0.0,0.2878,0.00013,21.54089]
[1777242872648,40.6,78008.24,0.0,0.2878,0.00013,21.54089]
[1777242872790,40.6,78008.24,0.0,0.2878,0.00013,21.54089]
[1777242872987,40.6,78008.24,0.0,0.2878,0.00013,21.54089]
[1777242873051,40.6,78008.24,0.0,0.2878,0.00013,21.54089]
[1777242873200,40.6,78008.24,0.0,0.2878,0.00013,21.54089]
[1777242873277,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242873379,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242873550,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242873604,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242873644,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242873671,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242873703,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242873775,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242873879,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242874080,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242874140,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242874148,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242874264,40.6,78030.91,0.0,0.29083,0.00013,21.6534]
[1777242874340,40.61,78021.98,0.0,0.28967,0.00013,21.61029]
[1777242874355,40.61,78021.98,0.0,0.28967,0.00013,21.61029]
[1777242874416,40.61,78021.98,0.0,0.28967,0.00013,21.61029]
[1777242874427,40.61,78021.98,0.0,0.28967,0.00013,21.61029]
[1777242874529,40.61,78021.98,0.0,0.28967,0.00013,21.61029]
[1777242874554,40.61,78021.98,0.0,0.28967,0.00013,21.61029]
[1777242876386,40.62,78020.28,0.0,0.28948,0.00013,21.60331]
[1777242876449,40.63,78020.28,0.0,0.28952,0.00013,21.6048]
[1777242876498,40.63,78020.28,0.0,0.28952,0.00013,21.6048]
[1777242876613,40.63,78020.28,0.0,0.28952,0.00013,21.6048]
[1777242876651,40.63,78020.28,0.0,0.28952,0.00013,21.6048]
[1777242876690,40.63,78020.28,0.0,0.28952,0.00013,21.6048]
[1777242876730,40.63,78020.28,0.0,0.28952,0.00013,21.6048]
[1777242876822,40.63,78020.28,0.0,0.28952,0.00013,21.6048]
[1777242877274,40.63,78020.28,0.0,0.28952,0.00013,21.6048]
[1777242877321,40.63,78020.28,0.0,0.28952,0.00013,21.6048]
[1777242877342,40.63,78002.41,0.0,0.28715,0.00013,21.51618]
[1777242878158,40.64,78002.21,0.0,0.28719,0.00013,21.51746]
[1777242878430,40.64,78002.21,0.0,0.28719,0.00013,21.51746]
[1777242878830,40.64,78002.21,0.0,0.28719,0.00013,21.51746]
[1777242879165,40.66,77991.01,0.0,0.28578,0.00013,21.46427]
[1777242881006,40.66,77994.6,0.0,0.28625,0.00013,21.48223]
[1777242881317,40.68,78019.06,0.0,0.28963,0.00013,21.60822]
[1777242882341,40.68,78028.32,0.0,0.29087,0.00013,21.654]
[1777242883359,40.68,78034.1,0.0,0.29164,0.00013,21.68248]
[1777242883667,40.68,78034.1,0.0,0.29164,0.00013,21.68248]
[1777242883684,40.68,78034.1,0.0,0.29164,0.00013,21.68248]
[1777242883793,40.68,78034.1,0.0,0.29164,0.00013,21.68248]
[1777242884211,40.68,78037.23,0.0,0.29206,0.00013,21.69783]
[1777242884944,40.68,78037.23,0.0,0.29206,0.00013,21.69783]
[1777242885035,40.68,78037.23,0.0,0.29206,0.00013,21.69783]
[1777242885328,40.68,78037.23,0.0,0.29206,0.00013,21.69783]
[1777242885332,40.68,78053.59,0.0,0.29425,0.00013,21.77773]
[1777242885413,40.68,78053.59,0.0,0.29425,0.00013,21.77773]
[1777242885836,40.68,78053.59,0.0,0.29425,0.00013,21.77773]
[1777242885857,40.68,78053.59,0.0,0.29425,0.00013,21.77773]
[1777242885937,40.68,78053.59,0.0,0.29425,0.00013,21.77773]
[1777242886215,40.68,78053.59,0.0,0.29426,0.00013,21.77806]
[1777242886808,40.68,78053.59,0.0,0.29426,0.00013,21.77806]
[1777242886837,40.68,78053.59,0.0,0.29426,0.00013,21.77806]
[1777242887225,40.68,78068.68,0.0,0.29629,0.00013,21.85116]
[1777242887945,40.68,78068.68,0.0,0.29629,0.00013,21.85116]
[1777242888229,40.69,78077.73,0.0,0.29751,0.00013,21.89495]
[1777242888540,40.69,78077.73,0.0,0.29751,0.00013,21.89495]
[1777242888584,40.69,78077.73,0.0,0.29751,0.00013,21.89495]
[1777242889234,40.69,78082.16,0.0,0.29813,0.00013,21.9171]
[1777242889404,40.69,78082.16,0.0,0.29813,0.00013,21.9171]
[1777242889449,40.69,78082.16,0.0,0.29813,0.00013,21.9171]
[1777242889943,40.69,78082.16,0.0,0.29813,0.00013,21.9171]
[1777242890064,40.69,78082.16,0.0,0.29813,0.00013,21.9171]
[1777242890242,40.69,78090.48,0.0,0.29927,0.00013,21.95731]
[1777242890599,40.69,78090.48,0.0,0.29927,0.00013,21.95731]
[1777242890625,40.69,78090.48,0.0,0.29927,0.00013,21.95731]
[1777242891249,40.7,78094.08,0.0,0.29976,0.00014,21.97485]
[1777242892359,40.7,78106.67,0.0,0.30148,0.00014,22.035]
[1777242892382,40.7,78106.67,0.0,0.30148,0.00014,22.035]
[1777242893324,40.7,78107.64,0.0,0.30161,0.00014,22.03959]
[1777242893457,40.7,78107.64,0.0,0.30161,0.00014,22.03959]
[1777242893525,40.7,78107.64,0.0,0.30161,0.00014,22.03959]
[1777242894035,40.7,78107.64,0.0,0.30161,0.00014,22.03959]
[1777242894165,40.7,78107.64,0.0,0.30161,0.00014,22.03959]
[1777242894290,40.7,78107.64,0.0,0.30162,0.00014,22.03991]
[1777242894620,40.7,78107.64,0.0,0.30162,0.00014,22.03991]
[1777242895282,40.7,78100.5,0.0,0.30066,0.00014,22.00649]
[1777242895803,40.7,78100.5,0.0,0.30066,0.00014,22.00649]
[1777242895878,40.7,78100.5,0.0,0.30066,0.00014,22.00649]
[1777242895928,40.7,78100.5,0.0,0.30066,0.00014,22.00649]
[1777242895975,40.7,78100.5,0.0,0.30066,0.00014,22.00649]
[1777242896014,40.7,78100.5,0.0,0.30066,0.00014,22.00649]
[1777242896107,40.7,78100.5,0.0,0.30066,0.00014,22.00649]
[1777242896338,40.7,78100.5,0.0,0.30066,0.00014,22.00649]
[1777242896354,40.7,78065.51,0.0,0.29595,0.00013,21.83888]
[1777242896388,40.7,78065.51,0.0,0.29595,0.00013,21.83888]
[1777242896459,40.7,78065.51,0.0,0.29595,0.00013,21.83888]
[1777242896599,40.7,78065.51,0.0,0.29595,0.00013,21.83888]
[1777242897298,40.7,78065.51,0.0,0.29595,0.00013,21.83893]
[1777242899335,40.7,78060.11,0.0,0.29523,0.00013,21.81282]
[1777242899632,40.7,78061.57,0.0,0.29542,0.00013,21.81984]
[1777242899654,40.7,78061.57,0.0,0.29542,0.00013,21.81984]
[1777242900754,40.7,78064.76,0.0,0.29585,0.00013,21.83517]
[1777242900774,40.7,78064.76,0.0,0.29585,0.00013,21.83517]
[1777242901333,40.7,78072.04,0.0,0.29682,0.00013,21.87023]
[1777242903024,40.7,78072.04,0.0,0.29683,0.00013,21.87043]
[1777242903110,40.7,78072.04,0.0,0.29683,0.00013,21.87043]
[1777242903180,40.7,78072.04,0.0,0.29683,0.00013,21.87043]
[1777242903198,40.7,78072.04,0.0,0.29683,0.00013,21.87043]
[1777242903208,40.7,78072.04,0.0,0.29683,0.00013,21.87043]
[1777242903294,40.7,78072.04,0.0,0.29683,0.00013,21.87043]
[1777242903363,40.7,78072.04,0.0,0.29683,0.00013,21.87043]
[1777242903340,40.7,78082.7,0.0,0.29826,0.00013,21.92164]
[1777242903423,40.7,78082.7,0.0,0.29826,0.00013,21.92164]
[1777242903999,40.7,78082.7,0.0,0.29826,0.00013,21.92164]
[1777242904058,40.7,78082.7,0.0,0.29826,0.00013,21.92164]
[1777242904198,40.7,78082.7,0.0,0.29826,0.00013,21.92164]
[1777242904356,40.71,78090.57,0.0,0.29933,0.00013,21.95954]
[1777242905258,40.71,78090.57,0.0,0.29933,0.00013,21.95954]
[1777242905359,40.7,78072.8,0.0,0.29694,0.00013,21.87425]
[1777242906006,40.7,78072.8,0.0,0.29694,0.00013,21.87425]
[1777242906360,40.7,78072.8,0.0,0.29693,0.00013,21.87415]
[1777242906947,40.7,78072.8,0.0,0.29693,0.00013,21.87415]
[1777242906994,40.7,78072.8,0.0,0.29693,0.00013,21.87415]
[1777242907052,40.7,78072.8,0.0,0.29693,0.00013,21.87415]
[1777242907402,40.7,78073.86,0.0,0.29707,0.00013,21.87916]
[1777242907570,40.7,78073.86,0.0,0.29707,0.00013,21.87916]
[1777242907611,40.7,78073.86,0.0,0.29707,0.00013,21.87916]
[1777242907670,40.7,78073.86,0.0,0.29707,0.00013,21.87916]
[1777242907863,40.7,78073.86,0.0,0.29707,0.00013,21.87916]
[1777242907916,40.7,78073.86,0.0,0.29707,0.00013,21.87916]
[1777242908376,40.7,78054.87,0.0,0.29452,0.00013,21.78736]
[1777242909382,40.7,78037.47,0.0,0.2922,0.00013,21.70261]
[1777242910102,40.7,78037.47,0.0,0.2922,0.00013,21.70261]
[1777242910117,40.7,78037.47,0.0,0.2922,0.00013,21.70261]
[1777242910398,40.7,78029.3,0.0,0.29111,0.00013,21.66265]
[1777242910989,40.7,78029.3,0.0,0.29111,0.00013,21.66265]
[1777242911318,40.7,78029.3,0.0,0.29111,0.00013,21.66265]
[1777242911372,40.7,78029.3,0.0,0.29111,0.00013,21.66265]
[1777242911399,40.7,78028.81,0.0,0.29105,0.00013,21.66035]
[1777242912319,40.7,78028.81,0.0,0.29105,0.00013,21.66035]
[1777242912405,40.71,78036.42,0.0,0.29206,0.00013,21.69775]
[1777242913412,40.71,78055.01,0.0,0.29455,0.00013,21.78837]
[1777242913707,40.71,78055.01,0.0,0.29455,0.00013,21.78837]
[1777242913737,40.71,78055.01,0.0,0.29455,0.00013,21.78837]
[1777242913752,40.71,78055.01,0.0,0.29455,0.00013,21.78837]
[1777242913770,40.71,78055.01,0.0,0.29455,0.00013,21.78837]
[1777242913908,40.71,78055.01,0.0,0.29455,0.00013,21.78837]
[1777242914180,40.71,78055.01,0.0,0.29455,0.00013,21.78837]
[1777242914247,40.71,78055.01,0.0,0.29455,0.00013,21.78837]
[1777242914418,40.71,78067.8,0.0,0.29627,0.00013,21.85049]
[1777242914842,40.71,78067.8,0.0,0.29627,0.00013,21.85049]
[1777242914870,40.71,78067.8,0.0,0.29627,0.00013,21.85049]
[1777242914933,40.71,78067.8,0.0,0.29627,0.00013,21.85049]
[1777242914969,40.71,78067.8,0.0,0.29627,0.00013,21.85049]
[1777242915037,40.71,78067.8,0.0,0.29627,0.00013,21.85049]
[1777242915167,40.71,78067.8,0.0,0.29627,0.00013,21.85049]
[1777242915416,40.71,78067.8,0.0,0.29627,0.00013,21.85049]
[1777242915215,40.71,78074.98,0.0,0.29725,0.00013,21.88532]
[1777242916097,40.71,78074.98,0.0,0.29725,0.00013,21.88532]
[1777242916176,40.71,78074.98,0.0,0.29725,0.00013,21.88532]
[1777242916417,40.71,78074.98,0.0,0.29725,0.00013,21.88532]
[1777242916235,40.71,78065.33,0.0,0.29595,0.00013,21.83881]
[1777242916448,40.71,78065.33,0.0,0.29595,0.00013,21.83881]
[1777242917348,40.71,78065.0,0.0,0.29591,0.00013,21.83745]
[1777242917878,40.71,78065.0,0.0,0.29591,0.00013,21.83745]
[1777242918320,40.71,78065.0,0.0,0.29591,0.00013,21.83745]
[1777242918345,40.71,78065.0,0.0,0.29591,0.00013,21.83745]
[1777242918448,40.71,78070.8,0.0,0.2967,0.00013,21.86563]
[1777242918476,40.71,78070.8,0.0,0.2967,0.00013,21.86563]
[1777242918508,40.71,78070.8,0.0,0.2967,0.00013,21.86563]
[1777242918536,40.71,78070.8,0.0,0.2967,0.00013,21.86563]
[1777242919930,40.71,78075.08,0.0,0.29728,0.00013,21.8864]
[1777242920091,40.71,78078.48,0.0,0.29774,0.00013,21.9029]
[1777242921436,40.71,78076.01,0.0,0.29741,0.00013,21.89121]
[1777242921467,40.71,78076.01,0.0,0.29741,0.00013,21.89121]
[1777242922008,40.71,78076.01,0.0,0.29741,0.00013,21.89121]
[1777242922065,40.73,78069.88,0.0,0.29665,0.00013,21.86373]
[1777242924644,40.74,78065.4,0.0,0.29612,0.00013,21.84455]
[1777242924720,40.74,78065.4,0.0,0.29612,0.00013,21.84455]
[1777242925417,40.74,78065.4,0.0,0.29612,0.00013,21.84455]
[1777242925243,40.74,78067.12,0.0,0.29635,0.00013,21.85305]
[1777242925458,40.74,78067.12,0.0,0.29635,0.00013,21.85305]
[1777242926428,40.74,78058.39,0.0,0.29518,0.00013,21.81084]
[1777242927974,40.74,78064.11,0.0,0.29595,0.00013,21.83849]
[1777242928101,40.74,78064.11,0.0,0.29595,0.00013,21.83849]
[1777242928187,40.74,78069.33,0.0,0.29666,0.00013,21.86407]
[1777242929997,40.74,78070.88,0.0,0.29687,0.00013,21.87143]
[1777242930088,40.75,78072.08,0.0,0.29703,0.00013,21.87739]
[1777242930783,40.75,78072.08,0.0,0.29703,0.00013,21.87739]
[1777242931341,40.75,78073.36,0.0,0.29718,0.00013,21.8796]
[1777242932098,40.75,78073.36,0.0,0.29718,0.00013,21.8796]
[1777242932199,40.75,78084.2,0.0,0.29865,0.00013,21.93172]
[1777242934397,40.75,78087.09,0.0,0.29904,0.00013,21.94565]
[1777242934414,40.75,78087.09,0.0,0.29904,0.00013,21.94565]
[1777242934431,40.75,78085.82,0.0,0.29887,0.00013,21.9397]
[1777242936083,40.75,78085.82,0.0,0.29887,0.00013,21.9397]
[1777242936857,40.75,78082.5,0.0,0.29843,0.00013,21.92408]
[1777242937129,40.75,78086.31,0.0,0.29895,0.00013,21.94243]
[1777242937930,40.75,78086.31,0.0,0.29895,0.00013,21.94243]
[1777242938430,40.75,78091.52,0.0,0.29966,0.00013,21.96738]
[1777242938464,40.75,78091.52,0.0,0.29966,0.00013,21.96738]
[1777242938799,40.75,78091.52,0.0,0.29966,0.00013,21.96738]
[1777242939005,40.75,78091.52,0.0,0.29966,0.00013,21.96738]
[1777242939130,40.75,78091.52,0.0,0.29966,0.00013,21.96738]
[1777242939206,40.75,78091.52,0.0,0.29966,0.00013,21.96738]
[1777242939432,40.75,78104.2,0.0,0.30138,0.00014,22.02794]
[1777242939745,40.75,78104.2,0.0,0.30138,0.00014,22.02794]
[1777242939850,40.75,78104.2,0.0,0.30138,0.00014,22.02794]
[1777242940096,40.75,78104.2,0.0,0.30138,0.00014,22.02794]
[1777242940371,40.76,78136.12,0.0,0.30572,0.00014,22.17805]
[1777242940562,40.76,78136.12,0.0,0.30572,0.00014,22.17805]
[1777242940768,40.76,78136.12,0.0,0.30572,0.00014,22.17805]
[1777242940773,40.76,78136.12,0.0,0.30572,0.00014,22.17805]
[1777242941048,40.76,78136.12,0.0,0.30572,0.00014,22.17805]
[1777242941267,40.76,78136.12,0.0,0.30572,0.00014,22.17805]
[1777242941429,40.76,78143.96,0.0,0.30679,0.00014,22.21464]
[1777242946700,40.76,78139.43,0.0,0.3062,0.00014,22.19435]
[1777242947256,40.76,78139.43,0.0,0.3062,0.00014,22.19435]
[1777242947277,40.76,78139.43,0.0,0.3062,0.00014,22.19435]
[1777242948195,40.76,78133.2,0.0,0.30536,0.00014,22.16552]
[1777242948333,40.76,78132.3,0.0,0.30524,0.00014,22.1615]
[1777242949146,40.76,78132.3,0.0,0.30524,0.00014,22.1615]
[1777242949381,40.77,78137.24,0.0,0.30592,0.00014,22.18468]
[1777242949640,40.77,78137.24,0.0,0.30592,0.00014,22.18468]
[1777242950357,40.77,78137.24,0.0,0.30592,0.00014,22.18468]
[1777242950454,40.77,78141.94,0.0,0.30656,0.00014,22.2065]
[1777242950490,40.77,78141.94,0.0,0.30656,0.00014,22.2065]
[1777242951383,40.77,78141.94,0.0,0.30656,0.00014,22.2065]
[1777242951240,40.77,78143.01,0.0,0.30671,0.00014,22.21162]
[1777242951681,40.77,78143.01,0.0,0.30671,0.00014,22.21162]
[1777242952808,40.77,78143.01,0.0,0.30671,0.00014,22.21162]
[1777242952846,40.77,78143.01,0.0,0.30671,0.00014,22.21162]
[1777242953010,40.77,78154.85,0.0,0.30833,0.00014,22.2667]
[1777242954374,40.77,78154.85,0.0,0.30833,0.00014,22.2667]
[1777242954389,40.77,78147.52,0.0,0.30733,0.00014,22.23295]
[1777242958015,40.77,78140.2,0.0,0.30635,0.00014,22.19953]
[1777242960613,40.78,78139.35,0.0,0.30625,0.00014,22.19585]
[1777242961057,40.78,78139.35,0.0,0.30625,0.00014,22.19585]
[1777242961097,40.78,78139.35,0.0,0.30625,0.00014,22.19585]
[1777242961127,40.78,78134.46,0.0,0.30558,0.00014,22.17325]
[1777242961729,40.78,78134.46,0.0,0.30558,0.00014,22.17325]
[1777242961942,40.78,78134.46,0.0,0.30558,0.00014,22.17325]
[1777242962268,40.78,78121.41,0.0,0.30382,0.00014,22.11245]
[1777242962586,40.78,78121.41,0.0,0.30382,0.00014,22.11245]
[1777242963173,40.78,78121.41,0.0,0.30382,0.00014,22.11245]
[1777242963293,40.78,78121.41,0.0,0.30382,0.00014,22.11245]
[1777242963411,40.78,78121.41,0.0,0.30382,0.00014,22.11245]
[1777242963297,40.78,78107.4,0.0,0.30193,0.00014,22.04678]
[1777242964173,40.78,78107.4,0.0,0.30193,0.00014,22.04678]
[1777242964188,40.78,78107.4,0.0,0.30193,0.00014,22.04678]
[1777242964300,40.78,78109.54,0.0,0.30222,0.00014,22.05715]
[1777242969812,40.79,78104.82,0.0,0.30164,0.00014,22.0365]
[1777242972437,40.79,78116.96,0.0,0.3033,0.00014,22.09423]
[1777242974482,40.8,78116.96,0.0,0.3033,0.00014,22.09446]
[1777242974723,40.8,78111.08,0.0,0.30251,0.00014,22.06708]
[1777242974746,40.8,78111.08,0.0,0.30251,0.00014,22.06708]
[1777242975392,40.8,78112.81,0.0,0.30276,0.00014,22.07547]
[1777242975968,40.8,78112.81,0.0,0.30276,0.00014,22.07547]
[1777242976084,40.8,78118.62,0.0,0.30355,0.00014,22.10299]
[1777242977042,40.8,78118.62,0.0,0.30355,0.00014,22.10299]
[1777242977133,40.8,78118.62,0.0,0.30355,0.00014,22.10299]
[1777242977297,40.8,78131.72,0.0,0.30533,0.00014,22.1642]
[1777242978870,40.8,78138.42,0.0,0.30624,0.00014,22.19535]
[1777242978971,40.8,78134.16,0.0,0.30567,0.00014,22.17593]
[1777242983432,40.81,78135.63,0.0,0.30589,0.00014,22.18332]
[1777242983908,40.81,78137.51,0.0,0.30615,0.00014,22.19233]
[1777242987413,40.81,78136.95,0.0,0.30608,0.00014,22.19001]
[1777242987567,40.81,78137.94,0.0,0.30622,0.00014,22.19461]
[1777242988234,40.81,78123.33,0.0,0.30424,0.00014,22.12685]
[1777242988975,40.81,78123.33,0.0,0.30424,0.00014,22.12685]
[1777242989029,40.81,78123.55,0.0,0.30428,0.00014,22.12808]
[1777242990361,40.81,78123.55,0.0,0.30428,0.00014,22.12808]
[1777242990383,40.82,78123.5,0.0,0.30428,0.00014,22.12804]
[1777242991274,40.82,78123.5,0.0,0.30428,0.00014,22.12804]
[1777242991375,40.82,78124.47,0.0,0.30438,0.00014,22.12846]
[1777242995051,40.82,78128.15,0.0,0.30491,0.00014,22.14638]
[1777242995456,40.82,78129.93,0.0,0.30515,0.00014,22.15485]
[1777242996386,40.82,78141.44,0.0,0.30672,0.00014,22.20846]
[1777242997166,40.82,78141.44,0.0,0.30672,0.00014,22.20846]
[1777242997292,40.82,78140.69,0.0,0.30662,0.00014,22.2051]
[1777243002856,40.83,78141.87,0.0,0.3068,0.00014,22.21109]
[1777243005838,40.83,78140.66,0.0,0.30665,0.00014,22.2058]
[1777243006063,40.83,78140.99,0.0,0.30669,0.00014,22.20743]
[1777243007191,40.83,78140.99,0.0,0.30669,0.00014,22.20743]
[1777243007252,40.83,78140.99,0.0,0.30669,0.00014,22.20743]
[1777243007478,40.83,78148.31,0.0,0.30769,0.00014,22.24133]
[1777243007771,40.83,78148.31,0.0,0.30769,0.00014,22.24133]
[1777243008373,40.83,78145.5,0.0,0.30731,0.00014,22.22843]
[1777243011341,40.83,78144.1,0.0,0.30713,0.00014,22.22212]
[1777243011426,40.83,78149.91,0.0,0.30792,0.00014,22.24901]
[1777243016133,40.83,78157.59,0.0,0.30897,0.00014,22.28455]
[1777243019415,40.83,78162.78,0.0,0.30968,0.00014,22.30839]
[1777243019514,40.83,78162.78,0.0,0.30968,0.00014,22.30839]
[1777243019451,40.83,78162.04,0.0,0.30958,0.00014,22.30501]
[1777243019850,40.83,78162.04,0.0,0.30958,0.00014,22.30501]
[1777243020256,40.83,78162.04,0.0,0.30958,0.00014,22.30501]
[1777243020289,40.83,78162.04,0.0,0.30958,0.00014,22.30501]
[1777243020675,40.83,78158.76,0.0,0.30914,0.00014,22.29002]
[1777243020988,40.83,78158.76,0.0,0.30914,0.00014,22.29002]
[1777243021028,40.83,78158.76,0.0,0.30914,0.00014,22.29002]
[1777243021471,40.83,78158.25,0.0,0.30907,0.00014,22.28771]
[1777243025056,40.84,78156.5,0.0,0.30883,0.00014,22.27978]
[1777243025536,40.84,78153.36,0.0,0.30841,0.00014,22.2654]
[1777243026386,40.84,78153.36,0.0,0.30841,0.00014,22.2654]
[1777243026442,40.84,78153.36,0.0,0.30841,0.00014,22.2654]
[1777243026464,40.84,78153.36,0.0,0.30841,0.00014,22.2654]
[1777243026452,40.84,78156.16,0.0,0.30879,0.00014,22.27832]
[1777243027567,40.84,78156.16,0.0,0.30879,0.00014,22.27836]
[1777243028514,40.84,78141.76,0.0,0.30683,0.00014,22.21207]
[1777243033665,40.84,78137.36,0.0,0.30625,0.00014,22.19209]
[1777243034788,40.84,78141.41,0.0,0.3068,0.00014,22.21106]
[1777243034802,40.84,78141.41,0.0,0.3068,0.00014,22.21106]
[1777243035516,40.84,78150.67,0.0,0.30807,0.00014,22.25387]
[1777243035791,40.84,78150.67,0.0,0.30807,0.00014,22.25387]
[1777243035817,40.84,78150.67,0.0,0.30807,0.00014,22.25387]
[1777243036520,40.84,78154.31,0.0,0.30856,0.00014,22.27065]
[1777243037204,40.84,78154.31,0.0,0.30856,0.00014,22.27065]
[1777243037234,40.84,78154.31,0.0,0.30856,0.00014,22.27065]
[1777243037816,40.84,78159.16,0.0,0.30923,0.00014,22.29294]
[1777243038292,40.84,78159.16,0.0,0.30923,0.00014,22.29295]
[1777243043326,40.84,78161.13,0.0,0.3095,0.00014,22.30199]
[1777243046782,40.84,78160.35,0.0,0.30939,0.00014,22.29844]
[1777243047003,40.84,78160.35,0.0,0.30939,0.00014,22.29844]
[1777243047375,40.84,78171.26,0.0,0.31088,0.00014,22.34826]
[1777243049375,40.84,78178.43,0.0,0.31186,0.00014,22.38074]
[1777243054405,40.84,78183.37,0.0,0.3125,0.00014,22.39878]
[1777243058088,40.84,78184.55,0.0,0.31265,0.00014,22.40383]
[1777243058432,40.84,78184.54,0.0,0.31265,0.00014,22.40371]
[1777243059279,40.84,78184.54,0.0,0.31265,0.00014,22.40371]
[1777243059528,40.84,78184.54,0.0,0.31265,0.00014,22.40371]
[1777243059441,40.84,78184.37,0.0,0.31262,0.00014,22.40288]
[1777243059584,40.84,78184.37,0.0,0.31262,0.00014,22.40288]
[1777243059637,40.84,78184.37,0.0,0.31262,0.00014,22.40288]
[1777243059788,40.84,78184.37,0.0,0.31262,0.00014,22.40288]
[1777243060156,40.84,78184.37,0.0,0.31262,0.00014,22.40288]
[1777243060448,40.84,78181.26,0.0,0.31219,0.00014,22.38875]
[1777243060664,40.84,78181.26,0.0,0.31219,0.00014,22.38875]
[1777243061456,40.84,78171.33,0.0,0.31083,0.00014,22.34363]
[1777243066490,40.84,78169.07,0.0,0.31052,0.00014,22.33331]
[1777243070719,40.84,78170.34,0.0,0.3107,0.00014,22.33909]
[1777243070729,40.84,78170.34,0.0,0.3107,0.00014,22.33909]
[1777243072488,40.84,78174.28,0.0,0.31124,0.00014,22.35702]
[1777243073320,40.84,78173.29,0.0,0.3111,0.00014,22.3525]
[1777243077259,40.84,78172.51,0.0,0.31099,0.00014,22.34893]
[1777243077332,40.84,78172.51,0.0,0.31099,0.00014,22.34893]
[1777243077352,40.84,78172.51,0.0,0.31099,0.00014,22.34893]
[1777243077419,40.84,78172.51,0.0,0.31099,0.00014,22.34893]
[1777243077567,40.84,78173.09,0.0,0.31107,0.00014,22.35156]
[1777243078396,40.84,78173.09,0.0,0.31107,0.00014,22.35156]
[1777243078756,40.84,78177.54,0.0,0.31168,0.00014,22.37177]
[1777243080707,40.84,78184.77,0.0,0.31267,0.00014,22.40445]
[1777243080753,40.84,78184.77,0.0,0.31267,0.00014,22.40445]
[1777243081441,40.84,78184.77,0.0,0.31267,0.00014,22.40445]
[1777243081491,40.84,78182.72,0.0,0.31239,0.00014,22.39514]
[1777243082468,40.84,78182.72,0.0,0.31239,0.00014,22.39514]
[1777243082556,40.84,78170.83,0.0,0.31076,0.00014,22.34116]
[1777243082973,40.84,78170.83,0.0,0.31076,0.00014,22.34116]
[1777243083280,40.84,78170.83,0.0,0.31076,0.00014,22.34116]
[1777243083414,40.84,78164.63,0.0,0.30991,0.00014,22.31291]
[1777243085149,40.84,78155.21,0.0,0.30863,0.00014,22.2698]
[1777243088906,40.84,78151.76,0.0,0.30817,0.00014,22.2542]
[1777243089031,40.84,78151.25,0.0,0.30811,0.00014,22.25204]
[1777243089684,40.84,78151.25,0.0,0.30811,0.00014,22.25204]
[1777243089720,40.84,78151.25,0.0,0.30811,0.00014,22.25204]
[1777243090593,40.84,78151.25,0.0,0.30811,0.00014,22.25204]
[1777243090680,40.84,78141.32,0.0,0.30676,0.00014,22.20632]
[1777243096587,40.84,78137.75,0.0,0.30629,0.00014,22.1903]
[1777243096763,40.84,78137.75,0.0,0.30629,0.00014,22.1903]
[1777243097607,40.85,78129.67,0.0,0.3052,0.00014,22.15317]
[1777243098382,40.85,78129.67,0.0,0.3052,0.00014,22.15317]
[1777243098411,40.85,78129.67,0.0,0.3052,0.00014,22.15317]
[1777243098742,40.85,78123.48,0.0,0.30437,0.00014,22.12448]
[1777243099499,40.85,78119.95,0.0,0.3039,0.00014,22.10818]
[1777243099956,40.85,78119.95,0.0,0.3039,0.00014,22.10818]
[1777243100512,40.85,78120.28,0.0,0.30394,0.00014,22.10972]
[1777243101054,40.85,78120.28,0.0,0.30394,0.00014,22.10972]
[1777243101480,40.85,78120.28,0.0,0.30394,0.00014,22.10972]
[1777243104291,40.85,78127.45,0.0,0.30493,0.00014,22.14376]
[1777243104308,40.85,78127.45,0.0,0.30493,0.00014,22.14376]
[1777243104333,40.85,78127.45,0.0,0.30493,0.00014,22.14376]
[1777243104485,40.85,78127.45,0.0,0.30493,0.00014,22.14376]
[1777243104519,40.85,78127.45,0.0,0.30493,0.00014,22.14376]
[1777243104830,40.85,78126.66,0.0,0.30483,0.00014,22.14025]
[1777243105428,40.85,78126.66,0.0,0.30483,0.00014,22.14025]
[1777243105469,40.85,78126.66,0.0,0.30483,0.00014,22.14025]
[1777243105484,40.85,78126.66,0.0,0.30483,0.00014,22.14025]
[1777243110142,40.86,78133.65,0.0,0.30581,0.00014,22.17373]
[1777243110567,40.86,78133.48,0.0,0.30579,0.00014,22.17307]
[1777243113658,40.86,78127.47,0.0,0.30496,0.00014,22.1414]
[1777243113693,40.86,78127.47,0.0,0.30496,0.00014,22.1414]
[1777243113787,40.86,78127.47,0.0,0.30496,0.00014,22.1414]
[1777243114593,40.86,78137.82,0.0,0.30637,0.00014,22.18961]
[1777243115545,40.86,78137.82,0.0,0.30637,0.00014,22.18961]
[1777243115572,40.86,78137.82,0.0,0.30637,0.00014,22.18961]
[1777243115566,40.86,78148.71,0.0,0.30785,0.00014,22.24001]
[1777243115863,40.86,78151.03,0.0,0.30817,0.00014,22.25069]
[1777243116762,40.86,78151.03,0.0,0.30817,0.00014,22.25069]
[1777243117119,40.86,78151.03,0.0,0.30817,0.00014,22.25069]
[1777243117572,40.86,78151.03,0.0,0.30817,0.00014,22.25069]
[1777243117298,40.87,78152.14,0.0,0.30832,0.00014,22.25592]
[1777243118580,40.87,78170.87,0.0,0.31088,0.00014,22.34158]
[1777243119518,40.87,78171.25,0.0,0.31093,0.00014,22.34334]
[1777243120177,40.87,78171.25,0.0,0.31093,0.00014,22.34334]
[1777243120569,40.87,78172.84,0.0,0.31115,0.00014,22.35056]
[1777243121150,40.87,78172.84,0.0,0.31115,0.00014,22.35056]
[1777243121162,40.87,78172.84,0.0,0.31115,0.00014,22.35056]
[1777243121189,40.87,78172.84,0.0,0.31115,0.00014,22.35056]
[1777243121243,40.87,78170.97,0.0,0.31089,0.00014,22.34204]
[1777243124368,40.87,78171.51,0.0,0.31096,0.00014,22.34449]
[1777243124469,40.87,78173.1,0.0,0.31118,0.00014,22.35172]
[1777243126307,40.87,78173.1,0.0,0.31118,0.00014,22.3517]
[1777243126318,40.87,78173.1,0.0,0.31118,0.00014,22.3517]
[1777243126351,40.87,78173.1,0.0,0.31118,0.00014,22.3517]
[1777243126516,40.87,78174.03,0.0,0.31131,0.00014,22.35593]
[1777243127309,40.87,78174.03,0.0,0.31131,0.00014,22.35593]
[1777243127350,40.87,78174.03,0.0,0.31131,0.00014,22.35593]
[1777243127352,40.87,78174.03,0.0,0.31131,0.00014,22.35593]
[1777243127414,40.87,78174.03,0.0,0.31131,0.00014,22.35593]
[1777243127549,40.87,78166.8,0.0,0.31032,0.00014,22.32301]
[1777243127938,40.87,78166.8,0.0,0.31032,0.00014,22.32301]
[1777243128491,40.87,78156.21,0.0,0.30888,0.00014,22.2746]
[1777243129466,40.87,78156.21,0.0,0.30888,0.00014,22.2746]
[1777243129592,40.87,78158.07,0.0,0.30913,0.00014,22.28312]
[1777243131331,40.87,78158.07,0.0,0.30913,0.00014,22.28319]
[1777243131386,40.87,78160.9,0.0,0.30952,0.00014,22.2962]
[1777243134934,40.87,78158.53,0.0,0.3092,0.00014,22.28551]
[1777243135376,40.87,78165.56,0.0,0.31016,0.00014,22.31777]
[1777243138231,40.87,78173.3,0.0,0.31122,0.00014,22.35308]
[1777243139282,40.87,78173.3,0.0,0.31122,0.00014,22.35308]
[1777243139537,40.87,78173.3,0.0,0.31122,0.00014,22.35308]
[1777243139594,40.87,78174.96,0.0,0.31145,0.00014,22.36063]
[1777243140575,40.87,78185.34,0.0,0.31287,0.00014,22.40761]
[1777243145575,40.87,78186.57,0.0,0.31303,0.00014,22.41298]
[1777243147863,40.87,78181.4,0.0,0.31232,0.00014,22.3895]
[1777243147882,40.87,78181.4,0.0,0.31232,0.00014,22.3895]
[1777243148368,40.87,78178.47,0.0,0.31192,0.00014,22.3762]
[1777243150812,40.87,78173.67,0.0,0.31126,0.00014,22.35441]
[1777243151080,40.87,78176.45,0.0,0.31164,0.00014,22.36702]
[1777243151912,40.87,78176.45,0.0,0.31164,0.00014,22.36702]
[1777243152092,40.87,78175.54,0.0,0.31152,0.00014,22.36289]
[1777243157123,40.87,78180.73,0.0,0.31223,0.00014,22.38636]
[1777243162513,40.87,78181.38,0.0,0.31231,0.00014,22.38921]
[1777243167921,40.86,78177.1,0.0,0.31173,0.00014,22.36978]
[1777243169782,40.87,78167.88,0.0,0.31047,0.00014,22.32792]
[1777243170272,40.87,78167.88,0.0,0.31047,0.00014,22.32797]
[1777243170747,40.87,78167.88,0.0,0.31047,0.00014,22.32797]
[1777243171666,40.87,78168.84,0.0,0.31057,0.00014,22.32829]
[1777243172079,40.87,78168.84,0.0,0.31057,0.00014,22.32829]
[1777243172287,40.87,78168.84,0.0,0.31058,0.00014,22.32833]
[1777243177323,40.87,78167.83,0.0,0.31045,0.00014,22.32401]
[1777243178740,40.87,78168.4,0.0,0.31053,0.00014,22.32665]
[1777243179577,40.87,78174.28,0.0,0.31133,0.00014,22.35344]
[1777243180932,40.87,78174.28,0.0,0.31133,0.00014,22.35346]
[1777243181535,40.87,78174.28,0.0,0.31133,0.00014,22.35346]
[1777243181636,40.87,78182.28,0.0,0.31243,0.00014,22.38972]
[1777243182049,40.87,78182.28,0.0,0.31243,0.00014,22.38972]
[1777243182513,40.87,78187.24,0.0,0.31311,0.00014,22.41211]
[1777243184055,40.87,78187.24,0.0,0.3131,0.00014,22.41208]
[1777243188162,40.87,78188.0,0.0,0.3132,0.00014,22.41538]
[1777243190411,40.87,78187.37,0.0,0.31312,0.00014,22.41248]
[1777243190450,40.87,78187.37,0.0,0.31312,0.00014,22.41248]
[1777243192266,40.87,78186.61,0.0,0.31301,0.00014,22.40901]
[1777243192432,40.87,78185.33,0.0,0.31283,0.00014,22.40322]
[1777243197521,40.87,78182.96,0.0,0.31251,0.00014,22.39249]
[1777243202698,40.87,78178.89,0.0,0.31195,0.00014,22.37414]
[1777243208548,40.87,78178.91,0.0,0.31196,0.00014,22.37437]
[1777243211534,40.87,78179.52,0.0,0.31205,0.00014,22.37717]
[1777243211635,40.87,78179.73,0.0,0.31208,0.00014,22.37813]
[1777243215765,40.87,78180.66,0.0,0.3122,0.00014,22.38239]
[1777243215872,40.87,78180.66,0.0,0.3122,0.00014,22.38239]
[1777243215909,40.87,78180.66,0.0,0.3122,0.00014,22.38239]
[1777243215928,40.87,78180.66,0.0,0.3122,0.00014,22.38239]
[1777243215966,40.87,78180.66,0.0,0.3122,0.00014,22.38239]
[1777243216123,40.87,78180.66,0.0,0.3122,0.00014,22.38239]
[1777243216167,40.87,78180.66,0.0,0.3122,0.00014,22.38239]
[1777243216604,40.87,78180.83,0.0,0.31223,0.00014,22.38319]
[1777243217227,40.87,78180.83,0.0,0.31223,0.00014,22.38319]
[1777243217611,40.87,78166.37,0.0,0.31025,0.00014,22.31756]
[1777243218719,40.87,78166.37,0.0,0.31025,0.00014,22.31756]
[1777243219624,40.87,78166.38,0.0,0.31026,0.00014,22.31776]
[1777243224239,40.87,78172.63,0.0,0.31112,0.00014,22.34643]
[1777243224675,40.87,78173.74,0.0,0.31127,0.00014,22.35152]
[1777243228809,40.87,78175.3,0.0,0.31149,0.00014,22.35869]
[1777243228811,40.87,78175.3,0.0,0.31149,0.00014,22.35869]
[1777243228844,40.87,78175.3,0.0,0.31149,0.00014,22.35869]
[1777243229695,40.87,78174.93,0.0,0.31144,0.00014,22.35703]
[1777243230697,40.87,78174.93,0.0,0.31144,0.00014,22.35703]
[1777243230703,40.87,78174.19,0.0,0.31134,0.00014,22.35371]
[1777243232586,40.87,78173.25,0.0,0.31119,0.00014,22.34537]
[1777243232746,40.87,78174.42,0.0,0.31135,0.00014,22.35071]
[1777243234309,40.87,78174.42,0.0,0.31135,0.00014,22.35073]
[1777243234933,40.87,78176.17,0.0,0.31159,0.00014,22.35868]
[1777243239957,40.87,78176.37,0.0,0.31161,0.00014,22.35958]
[1777243242138,40.87,78176.27,0.0,0.3116,0.00014,22.35911]
[1777243242712,40.87,78176.27,0.0,0.3116,0.00014,22.35911]
[1777243242724,40.87,78164.23,0.0,0.30996,0.00014,22.30435]
[1777243244087,40.88,78156.6,0.0,0.30892,0.00014,22.26958]
[1777243245700,40.88,78156.6,0.0,0.30892,0.00014,22.26958]
[1777243245706,40.88,78155.46,0.0,0.30877,0.00014,22.26442]
[1777243246748,40.88,78155.46,0.0,0.30877,0.00014,22.26442]
[1777243246751,40.88,78171.37,0.0,0.31094,0.00014,22.33711]
[1777243251851,40.88,78172.34,0.0,0.31107,0.00014,22.34161]
[1777243257347,40.88,78172.74,0.0,0.31113,0.00014,22.34348]
[1777243262572,40.88,78169.73,0.0,0.31072,0.00014,22.3299]
[1777243263125,40.88,78170.81,0.0,0.31087,0.00014,22.33484]
[1777243263397,40.88,78170.81,0.0,0.31087,0.00014,22.33484]
[1777243263431,40.88,78170.81,0.0,0.31087,0.00014,22.33484]
[1777243263514,40.88,78172.23,0.0,0.31106,0.00014,22.34132]
[1777243265702,40.88,78178.7,0.0,0.31195,0.00014,22.3707]
[1777243265682,40.88,78189.24,0.0,0.31339,0.00014,22.41829]
[1777243265949,40.88,78189.24,0.0,0.31339,0.00014,22.41829]
[1777243267509,40.88,78189.24,0.0,0.31339,0.00014,22.41829]
[1777243267549,40.88,78189.24,0.0,0.31339,0.00014,22.41829]
[1777243267558,40.88,78196.06,0.0,0.31433,0.00014,22.44884]
[1777243272753,40.87,78198.67,0.0,0.31467,0.00014,22.46023]
[1777243279044,40.87,78204.65,0.0,0.31548,0.00014,22.48641]
[1777243281406,40.87,78202.1,0.0,0.31512,0.00014,22.47481]
[1777243281787,40.87,78200.51,0.0,0.3149,0.00014,22.4676]
[1777243282303,40.87,78200.51,0.0,0.3149,0.00014,22.4676]
[1777243282519,40.87,78196.1,0.0,0.31429,0.00014,22.44774]
[1777243284223,40.87,78196.1,0.0,0.31429,0.00014,22.44766]
[1777243284325,40.87,78199.26,0.0,0.31472,0.00014,22.46183]
[1777243284956,40.87,78199.26,0.0,0.31472,0.00014,22.46183]
[1777243285761,40.87,78198.71,0.0,0.31464,0.00014,22.45926]
[1777243288351,40.87,78198.74,0.0,0.31464,0.00014,22.45921]
[1777243288386,40.87,78198.74,0.0,0.31464,0.00014,22.45921]
[1777243288417,40.87,78198.74,0.0,0.31464,0.00014,22.45921]
[1777243288429,40.86,78198.58,0.0,0.31461,0.00014,22.45839]
[1777243289804,40.86,78198.58,0.0,0.31461,0.00014,22.45839]
[1777243290353,40.86,78192.97,0.0,0.31384,0.00014,22.43293]
[1777243296162,40.86,78191.91,0.0,0.31365,0.00014,22.42367]
[1777243298862,40.86,78191.41,0.0,0.31357,0.00014,22.42117]
[1777243299797,40.86,78192.51,0.0,0.31372,0.00014,22.42603]
[1777243299949,40.86,78192.51,0.0,0.31372,0.00014,22.42603]
[1777243300780,40.86,78197.51,0.0,0.3144,0.00014,22.44841]
[1777243306314,40.85,78200.89,0.0,0.31485,0.00014,22.46312]
[1777243311331,40.85,78202.25,0.0,0.31502,0.00014,22.46861]
[1777243317348,40.84,78208.93,0.0,0.31591,0.00014,22.49755]
[1777243317811,40.84,78212.18,0.0,0.31635,0.00014,22.51188]
[1777243320671,40.84,78212.35,0.0,0.31637,0.00014,22.51232]
[1777243320694,40.84,78212.92,0.0,0.31644,0.00014,22.51469]
[1777243321710,40.84,78222.28,0.0,0.31773,0.00014,22.55632]
[1777243326942,40.84,78220.22,0.0,0.31746,0.00014,22.5474]
[1777243327691,40.84,78220.22,0.0,0.31746,0.00014,22.5474]
[1777243332455,40.84,78219.0,0.0,0.31729,0.00014,22.54213]
[1777243332465,40.84,78219.0,0.0,0.31729,0.00014,22.54213]
[1777243334467,40.84,78218.98,0.0,0.31729,0.00014,22.54208]
[1777243334532,40.84,78219.34,0.0,0.31734,0.00014,22.5437]
[1777243336273,40.84,78219.34,0.0,0.31734,0.00014,22.5437]
[1777243336298,40.84,78219.34,0.0,0.31734,0.00014,22.5437]
[1777243336380,40.84,78219.34,0.0,0.31734,0.00014,22.5437]
[1777243336463,40.84,78215.77,0.0,0.31685,0.00014,22.52789]
[1777243341604,40.84,78212.64,0.0,0.31641,0.00014,22.51386]
[1777243346713,40.83,78212.78,0.0,0.31641,0.00014,22.51362]
[1777243346750,40.83,78212.78,0.0,0.31641,0.00014,22.51362]
[1777243346832,40.83,78212.78,0.0,0.31641,0.00014,22.51362]
[1777243346843,40.83,78212.78,0.0,0.31641,0.00014,22.51362]
[1777243346806,40.83,78212.4,0.0,0.31635,0.00014,22.51175]
[1777243347520,40.83,78212.4,0.0,0.31634,0.00014,22.51158]
[1777243348777,40.83,78203.52,0.0,0.31511,0.00014,22.47177]
[1777243354824,40.82,78201.75,0.0,0.31482,0.00014,22.45904]
[1777243361492,40.82,78199.9,0.0,0.31453,0.00014,22.4497]
[1777243367007,40.81,78199.95,0.0,0.31451,0.00014,22.44903]
[1777243372713,40.81,78201.23,0.0,0.31466,0.00014,22.45399]
[1777243378042,40.8,78196.85,0.0,0.31403,0.00014,22.43341]
[1777243378718,40.8,78196.85,0.0,0.31403,0.00014,22.43341]
[1777243384476,40.79,78200.13,0.0,0.31445,0.00014,22.44718]
[1777243389548,40.79,78196.49,0.0,0.31392,0.00014,22.43002]
[1777243393350,40.78,78194.53,0.0,0.31363,0.00014,22.42063]
[1777243393844,40.78,78195.23,0.0,0.31372,0.00014,22.42364]
[1777243394438,40.78,78195.23,0.0,0.31372,0.00014,22.42364]
[1777243394852,40.78,78200.08,0.0,0.31439,0.00014,22.44531]
[1777243399889,40.77,78198.35,0.0,0.31412,0.00014,22.43675]
[1777243401902,40.77,78206.85,0.0,0.31528,0.00014,22.47457]
[1777243406936,40.77,78210.07,0.0,0.3157,0.00014,22.48825]
[1777243408442,40.77,78210.07,0.0,0.3157,0.00014,22.48825]
[1777243408740,40.77,78210.07,0.0,0.3157,0.00014,22.48825]
[1777243409464,40.76,78211.28,0.0,0.31585,0.00014,22.49311]
[1777243409521,40.76,78216.53,0.0,0.31657,0.00014,22.51635]
[1777243413760,40.76,78217.88,0.0,0.31672,0.00014,22.5179]
[1777243413771,40.76,78217.88,0.0,0.31672,0.00014,22.5179]
[1777243415810,40.75,78218.19,0.0,0.31674,0.00014,22.51871]
[1777243415818,40.75,78221.38,0.0,0.31718,0.00014,22.53293]
[1777243417317,40.75,78223.02,0.0,0.3174,0.00014,22.54002]
[1777243417336,40.75,78223.02,0.0,0.3174,0.00014,22.54002]
[1777243417367,40.75,78227.23,0.0,0.31798,0.00014,22.55871]
[1777243418339,40.75,78240.0,0.0,0.31975,0.00014,22.61505]
[1777243419851,40.75,78240.0,0.0,0.31975,0.00014,22.61505]
[1777243420848,40.75,78239.82,0.0,0.31973,0.00014,22.61423]
[1777243426069,40.75,78244.13,0.0,0.32032,0.00014,22.63311]
[1777243431484,40.75,78249.64,0.0,0.32108,0.00014,22.65716]
[1777243433457,40.75,78252.49,0.0,0.32148,0.00014,22.66956]
[1777243433900,40.75,78254.37,0.0,0.32174,0.00014,22.67775]
[1777243434412,40.75,78254.37,0.0,0.32174,0.00014,22.67775]
[1777243434426,40.75,78254.37,0.0,0.32174,0.00014,22.67775]
[1777243434451,40.75,78254.37,0.0,0.32174,0.00014,22.67775]
[1777243434863,40.75,78255.72,0.0,0.32193,0.00014,22.68361]
[1777243435122,40.75,78255.72,0.0,0.32193,0.00014,22.68361]
[1777243435943,40.75,78256.28,0.0,0.32201,0.00014,22.68624]
[1777243437483,40.75,78268.82,0.0,0.32377,0.00014,22.74101]
[1777243443192,40.76,78267.63,0.0,0.32363,0.00014,22.73661]
[1777243448310,40.76,78268.93,0.0,0.32383,0.00014,22.74269]
[1777243452362,40.77,78271.87,0.0,0.32426,0.00014,22.75609]
[1777243452628,40.77,78269.66,0.0,0.32396,0.00014,22.7467]
[1777243456152,40.77,78265.81,0.0,0.32343,0.00014,22.73035]
[1777243456721,40.77,78265.81,0.0,0.32343,0.00014,22.73035]
[1777243456733,40.77,78265.81,0.0,0.32343,0.00014,22.73035]
[1777243456821,40.77,78262.8,0.0,0.32301,0.00014,22.71738]
[1777243462681,40.77,78263.96,0.0,0.32317,0.00014,22.72236]
[1777243468367,40.78,78264.24,0.0,0.32323,0.00014,22.72408]
[1777243473424,40.78,78264.22,0.0,0.32322,0.00014,22.72043]
[1777243478460,40.78,78263.13,0.0,0.32307,0.00014,22.71586]
[1777243481485,40.78,78268.51,0.0,0.32382,0.00014,22.73918]
[1777243481941,40.78,78276.76,0.0,0.32497,0.00014,22.77471]
[1777243482884,40.78,78276.76,0.0,0.32497,0.00014,22.77471]
[1777243484308,40.78,78276.1,0.0,0.32489,0.00014,22.77202]
[1777243484320,40.78,78276.1,0.0,0.32489,0.00014,22.77202]
[1777243484502,40.78,78276.99,0.0,0.32501,0.00014,22.77589]
[1777243486234,40.78,78277.08,0.0,0.32502,0.00014,22.77627]
[1777243486964,40.78,78277.08,0.0,0.32502,0.00014,22.77627]
[1777243491014,40.79,78284.48,0.0,0.32606,0.00014,22.80811]
[1777243491124,40.79,78284.41,0.0,0.32605,0.00014,22.80782]
[1777243491630,40.79,78284.41,0.0,0.32605,0.00014,22.80782]
[1777243491701,40.79,78284.41,0.0,0.32605,0.00014,22.80782]
[1777243491766,40.79,78283.95,0.0,0.32599,0.00014,22.80587]
[1777243493064,40.79,78283.95,0.0,0.32599,0.00014,22.80588]
[1777243493565,40.79,78284.66,0.0,0.32609,0.00014,22.80891]
[1777243498600,40.79,78287.38,0.0,0.32647,0.00014,22.82059]
[1777243502731,40.79,78280.13,0.0,0.32546,0.00014,22.78962]
[1777243504645,40.79,78280.13,0.0,0.32546,0.00014,22.78963]
[1777243504653,40.79,78280.13,0.0,0.32546,0.00014,22.78963]
[1777243504944,40.79,78278.06,0.0,0.32517,0.00014,22.78077]
[1777243505257,40.79,78278.06,0.0,0.32517,0.00014,22.78077]
[1777243505504,40.79,78278.06,0.0,0.32517,0.00014,22.78077]
[1777243505648,40.79,78278.06,0.0,0.32517,0.00014,22.78079]
[1777243506404,40.79,78278.06,0.0,0.32517,0.00014,22.78079]
[1777243506656,40.79,78277.98,0.0,0.32516,0.00014,22.78046]
[1777243507257,40.79,78277.98,0.0,0.32516,0.00014,22.78046]
[1777243507306,40.79,78277.98,0.0,0.32516,0.00014,22.78046]
[1777243507704,40.79,78277.98,0.0,0.32516,0.00014,22.78046]
[1777243507988,40.79,78274.32,0.0,0.32465,0.00014,22.76474]
[1777243512385,40.79,78269.93,0.0,0.32404,0.00014,22.74589]
[1777243512390,40.79,78269.93,0.0,0.32404,0.00014,22.74589]
[1777243512435,40.79,78269.93,0.0,0.32404,0.00014,22.74589]
[1777243512630,40.79,78269.93,0.0,0.32404,0.00014,22.74589]
[1777243512731,40.79,78274.54,0.0,0.32468,0.00014,22.76579]
[1777243513406,40.79,78274.54,0.0,0.32468,0.00014,22.76579]
[1777243514983,40.79,78287.12,0.0,0.32644,0.00014,22.81975]
[1777243515458,40.79,78287.12,0.0,0.32644,0.00014,22.81975]
[1777243515609,40.79,78287.12,0.0,0.32644,0.00014,22.81975]
[1777243515762,40.79,78290.81,0.0,0.32696,0.00014,22.83548]
[1777243516813,40.79,78290.81,0.0,0.32696,0.00014,22.83548]
[1777243516852,40.79,78290.81,0.0,0.32696,0.00014,22.83548]
[1777243516894,40.79,78298.33,0.0,0.32801,0.00014,22.86739]
[1777243517166,40.79,78298.33,0.0,0.32801,0.00014,22.86739]
[1777243517450,40.79,78298.33,0.0,0.32801,0.00014,22.86739]
[1777243517528,40.79,78298.33,0.0,0.32801,0.00014,22.86739]
[1777243517735,40.79,78298.33,0.0,0.32801,0.00014,22.86743]
[1777243518742,40.79,78315.99,0.0,0.33048,0.00014,22.94181]
[1777243521673,40.79,78318.54,0.0,0.33084,0.00014,22.95243]
[1777243521720,40.79,78318.54,0.0,0.33084,0.00014,22.95243]
[1777243521762,40.79,78318.54,0.0,0.33084,0.00014,22.95243]
[1777243521892,40.79,78318.54,0.0,0.33084,0.00014,22.95243]
[1777243521956,40.79,78320.95,0.0,0.33118,0.00014,22.96247]
[1777243523543,40.79,78320.95,0.0,0.33118,0.00014,22.96243]
[1777243523585,40.79,78320.95,0.0,0.33118,0.00014,22.96243]
[1777243523599,40.79,78320.95,0.0,0.33118,0.00014,22.96243]
[1777243523793,40.79,78320.95,0.0,0.33118,0.00014,22.96243]
[1777243523898,40.79,78320.95,0.0,0.33118,0.00014,22.96243]
[1777243523986,40.79,78336.98,0.0,0.33343,0.00014,23.02897]
[1777243525798,40.78,78342.86,0.0,0.33425,0.00014,23.05303]
[1777243531027,40.78,78345.88,0.0,0.33466,0.00014,23.06503]
[1777243532983,40.78,78344.07,0.0,0.33437,0.00014,23.05336]
[1777243533020,40.78,78349.04,0.0,0.33507,0.00014,23.07367]
[1777243534924,40.78,78349.04,0.0,0.33506,0.00014,23.07355]
[1777243534971,40.78,78355.89,0.0,0.33603,0.00014,23.10143]
[1777243535755,40.78,78355.89,0.0,0.33603,0.00014,23.10143]
[1777243536046,40.77,78354.51,0.0,0.33583,0.00014,23.09566]
[1777243536622,40.77,78354.51,0.0,0.33583,0.00014,23.09566]
[1777243536876,40.77,78354.51,0.0,0.33582,0.00014,23.09552]
[1777243541914,40.77,78354.04,0.0,0.33573,0.00014,23.09285]
[1777243546947,40.76,78349.85,0.0,0.33511,0.00014,23.075]
[1777243551985,40.75,78351.3,0.0,0.33529,0.00014,23.08026]
[1777243553999,40.75,78344.17,0.0,0.33428,0.00014,23.05083]
[1777243559035,40.75,78347.29,0.0,0.33469,0.00014,23.06293]
[1777243562280,40.74,78348.35,0.0,0.33483,0.00014,23.06703]
[1777243562289,40.74,78348.35,0.0,0.33483,0.00014,23.06703]
[1777243563501,40.74,78346.09,0.0,0.3345,0.00014,23.05747]
[1777243564071,40.74,78336.69,0.0,0.33318,0.00014,23.01867]
[1777243564175,40.74,78336.69,0.0,0.33318,0.00014,23.01867]
[1777243564676,40.74,78336.69,0.0,0.33318,0.00014,23.01867]
[1777243565078,40.74,78336.1,0.0,0.33309,0.00014,23.01602]
[1777243565868,40.74,78336.1,0.0,0.33309,0.00014,23.01602]
[1777243566005,40.74,78336.1,0.0,0.33309,0.00014,23.01602]
[1777243566087,40.74,78337.02,0.0,0.33321,0.00014,23.01973]
[1777243567092,40.74,78346.25,0.0,0.33451,0.00014,23.05774]
[1777243567237,40.74,78346.25,0.0,0.33451,0.00014,23.05774]
[1777243568100,40.74,78358.68,0.0,0.33627,0.00014,23.1087]
[1777243568237,40.74,78358.68,0.0,0.33627,0.00014,23.1087]
[1777243568319,40.74,78358.68,0.0,0.33627,0.00014,23.1087]
[1777243568483,40.74,78358.68,0.0,0.33627,0.00014,23.1087]
[1777243568495,40.74,78358.68,0.0,0.33627,0.00014,23.1087]
[1777243568599,40.74,78358.68,0.0,0.33627,0.00014,23.1087]
[1777243569106,40.74,78366.33,0.0,0.33735,0.00014,23.13983]
[1777243569551,40.74,78380.02,0.0,0.33929,0.00014,23.19525]
[1777243570147,40.74,78380.02,0.0,0.33929,0.00014,23.19525]
[1777243570294,40.74,78380.02,0.0,0.33929,0.00014,23.19525]
[1777243570354,40.74,78380.02,0.0,0.33929,0.00014,23.19525]
[1777243570927,40.74,78380.02,0.0,0.33929,0.00014,23.19525]
[1777243570969,40.74,78380.02,0.0,0.33929,0.00014,23.19525]
[1777243571094,40.74,78380.02,0.0,0.33929,0.00014,23.19525]
[1777243571070,40.74,78381.56,0.0,0.33951,0.00014,23.20139]
[1777243571232,40.74,78381.56,0.0,0.33951,0.00014,23.20139]
[1777243571246,40.74,78381.56,0.0,0.33951,0.00014,23.20139]
[1777243571818,40.74,78371.31,0.0,0.33806,0.00014,23.16005]
[1777243574365,40.74,78370.8,0.0,0.33798,0.00014,23.15795]
[1777243574564,40.74,78372.17,0.0,0.33818,0.00014,23.16347]
[1777243576887,40.74,78372.17,0.0,0.33818,0.00014,23.16347]
[1777243576925,40.74,78372.17,0.0,0.33818,0.00014,23.16347]
[1777243577110,40.74,78372.17,0.0,0.33818,0.00014,23.16347]
[1777243577183,40.74,78373.51,0.0,0.33836,0.00014,23.16884]
[1777243577278,40.74,78372.3,0.0,0.33819,0.00014,23.16395]
[1777243580861,40.74,78365.15,0.0,0.33718,0.00014,23.13496]
[1777243584982,40.74,78363.51,0.0,0.33695,0.00014,23.12831]
[1777243585083,40.73,78357.86,0.0,0.33614,0.00014,23.10494]
[1777243590735,40.73,78357.79,0.0,0.33611,0.00014,23.10417]
[1777243591484,40.73,78358.32,0.0,0.33616,0.00014,23.10584]
[1777243591859,40.73,78358.92,0.0,0.33622,0.00014,23.10428]
[1777243593488,40.72,78360.86,0.0,0.33649,0.00014,23.11186]
[1777243593503,40.72,78360.86,0.0,0.33649,0.00014,23.11186]
[1777243593752,40.72,78363.6,0.0,0.33687,0.00014,23.12302]
[1777243596636,40.72,78364.62,0.0,0.337,0.00014,23.12665]
[1777243601194,40.71,78365.07,0.0,0.33703,0.00014,23.12761]
[1777243601243,40.71,78365.07,0.0,0.33703,0.00014,23.12761]
[1777243601438,40.71,78365.07,0.0,0.33703,0.00014,23.12761]
[1777243601460,40.71,78365.07,0.0,0.33703,0.00014,23.12761]
[1777243602718,40.71,78363.27,0.0,0.33677,0.00014,23.12012]
[1777243602758,40.71,78363.27,0.0,0.33677,0.00014,23.12012]
[1777243604516,40.71,78361.88,0.0,0.33657,0.00014,23.11428]
[1777243604543,40.71,78361.88,0.0,0.33657,0.00014,23.11428]
[1777243605456,40.7,78360.8,0.0,0.3364,0.00014,23.10955]
[1777243605478,40.7,78360.8,0.0,0.3364,0.00014,23.10955]
[1777243606378,40.7,78360.04,0.0,0.33629,0.00014,23.10628]
[1777243606407,40.7,78360.04,0.0,0.33629,0.00014,23.10628]
[1777243612606,40.69,78359.04,0.0,0.3361,0.00014,23.10103]
[1777243615433,40.69,78359.1,0.0,0.3361,0.00014,23.10094]
[1777243615449,40.69,78359.1,0.0,0.3361,0.00014,23.10094]
[1777243616490,40.69,78358.16,0.0,0.33596,0.00014,23.09693]
[1777243616505,40.69,78358.16,0.0,0.33596,0.00014,23.09693]
[1777243616937,40.69,78358.16,0.0,0.33596,0.00014,23.09693]
[1777243616959,40.69,78358.16,0.0,0.33596,0.00014,23.09693]
[1777243616964,40.69,78358.16,0.0,0.33596,0.00014,23.09693]
[1777243617008,40.69,78357.0,0.0,0.33579,0.00014,23.09202]
[1777243618223,40.69,78357.0,0.0,0.33579,0.00014,23.09202]
[1777243618457,40.68,78347.38,0.0,0.33442,0.00014,23.0522]
[1777243619880,40.68,78347.38,0.0,0.33442,0.00014,23.0522]
[1777243619959,40.68,78344.43,0.0,0.334,0.00014,23.03991]
[1777243620624,40.68,78344.43,0.0,0.334,0.00014,23.03991]
[1777243620676,40.68,78344.43,0.0,0.334,0.00014,23.03991]
[1777243620751,40.68,78344.43,0.0,0.334,0.00014,23.03991]
[1777243620777,40.68,78343.33,0.0,0.33384,0.00014,23.03524]
[1777243623349,40.68,78337.97,0.0,0.33307,0.00014,23.01282]
[1777243623364,40.68,78337.97,0.0,0.33307,0.00014,23.01282]
[1777243623694,40.68,78337.99,0.0,0.33307,0.00014,23.0128]
[1777243625515,40.68,78335.18,0.0,0.33267,0.00014,23.00102]
[1777243625535,40.68,78335.18,0.0,0.33267,0.00014,23.00102]
[1777243626959,40.68,78330.44,0.0,0.332,0.00014,22.98119]
[1777243627032,40.68,78330.44,0.0,0.332,0.00014,22.98119]
[1777243627063,40.68,78330.44,0.0,0.332,0.00014,22.98119]
[1777243627111,40.68,78325.01,0.0,0.33123,0.00014,22.95843]
[1777243627411,40.68,78325.01,0.0,0.33123,0.00014,22.95843]
[1777243628676,40.68,78325.01,0.0,0.33123,0.00014,22.95843]
[1777243628684,40.68,78325.01,0.0,0.33123,0.00014,22.95843]
[1777243628707,40.68,78325.01,0.0,0.33123,0.00014,22.95843]
[1777243628761,40.68,78325.01,0.0,0.33123,0.00014,22.95843]
[1777243628774,40.68,78325.01,0.0,0.33123,0.00014,22.95843]
[1777243628938,40.68,78325.01,0.0,0.33123,0.00014,22.95843]
[1777243629036,40.68,78325.01,0.0,0.33123,0.00014,22.95843]
[1777243629124,40.67,78307.34,0.0,0.32874,0.00014,22.88396]
[1777243629186,40.67,78307.34,0.0,0.32874,0.00014,22.88396]
[1777243629735,40.67,78307.34,0.0,0.32874,0.00014,22.88396]
[1777243629975,40.67,78307.34,0.0,0.32874,0.00014,22.88396]
[1777243630051,40.67,78307.34,0.0,0.32874,0.00014,22.88396]
[1777243630061,40.67,78307.34,0.0,0.32874,0.00014,22.88396]
[1777243630075,40.67,78326.2,0.0,0.33139,0.00014,22.96332]
[1777243630788,40.67,78326.2,0.0,0.33139,0.00014,22.96332]
[1777243630822,40.67,78340.15,0.0,0.33336,0.00014,23.02133]
[1777243631840,40.67,78340.15,0.0,0.33336,0.00014,23.02133]
[1777243631894,40.67,78342.73,0.0,0.33372,0.00014,23.03191]
[1777243636631,40.67,78335.52,0.0,0.33268,0.00014,23.00153]
[1777243641716,40.67,78332.59,0.0,0.33226,0.00014,22.98902]
[1777243647655,40.66,78335.89,0.0,0.33271,0.00014,23.00236]
[1777243650911,40.66,78343.26,0.0,0.33374,0.00014,23.03265]
[1777243651358,40.66,78343.26,0.0,0.33374,0.00014,23.03265]
[1777243651394,40.66,78343.26,0.0,0.33374,0.00014,23.03265]
[1777243651571,40.66,78343.26,0.0,0.33374,0.00014,23.03265]
[1777243651683,40.66,78343.26,0.0,0.33371,0.00014,23.02855]
[1777243653099,40.66,78359.77,0.0,0.33605,0.00014,23.09637]
[1777243653609,40.66,78359.77,0.0,0.33605,0.00014,23.09637]
[1777243653792,40.66,78361.13,0.0,0.33623,0.00014,23.1018]
[1777243659738,40.65,78359.34,0.0,0.33595,0.00014,23.09364]
[1777243664774,40.64,78359.06,0.0,0.33588,0.00014,23.09179]
[1777243666966,40.64,78358.82,0.0,0.33584,0.00014,23.09067]
[1777243666981,40.64,78358.82,0.0,0.33584,0.00014,23.09067]
[1777243672795,40.63,78360.79,0.0,0.33609,0.00014,23.09785]
[1777243673982,40.63,78360.11,0.0,0.33599,0.00014,23.09506]
[1777243677251,40.63,78359.0,0.0,0.33581,0.00014,23.08979]
[1777243677265,40.63,78359.0,0.0,0.33581,0.00014,23.08979]
[1777243678230,40.63,78359.27,0.0,0.33584,0.00014,23.09075]
[1777243678740,40.63,78359.27,0.0,0.33584,0.00014,23.09075]
[1777243684786,40.62,78357.99,0.0,0.33563,0.00014,23.08469]
[1777243684874,40.62,78357.99,0.0,0.33563,0.00014,23.08469]
[1777243686110,40.62,78357.33,0.0,0.33553,0.00014,23.08185]
[1777243690139,40.61,78356.73,0.0,0.33543,0.00014,23.07888]
[1777243690146,40.61,78356.73,0.0,0.33543,0.00014,23.07888]
[1777243696181,40.61,78355.31,0.0,0.3352,0.00014,23.0723]
[1777243696222,40.61,78355.31,0.0,0.3352,0.00014,23.0723]
[1777243696247,40.6,78351.05,0.0,0.33459,0.00014,23.05464]
[1777243696261,40.6,78351.05,0.0,0.33459,0.00014,23.05464]
[1777243696315,40.6,78351.05,0.0,0.33459,0.00014,23.05464]
[1777243696998,40.6,78347.78,0.0,0.33412,0.00014,23.04104]
[1777243698299,40.6,78346.15,0.0,0.33389,0.00014,23.0342]
[1777243704047,40.6,78346.25,0.0,0.33388,0.00014,23.03404]
[1777243707861,40.6,78346.02,0.0,0.33384,0.00014,23.0328]
[1777243708078,40.59,78345.71,0.0,0.33379,0.00014,23.03141]
[1777243708461,40.59,78345.71,0.0,0.33379,0.00014,23.03141]
[1777243710364,40.59,78337.33,0.0,0.3326,0.00014,22.99644]
[1777243710557,40.59,78337.33,0.0,0.3326,0.00014,22.99644]
[1777243710623,40.59,78337.33,0.0,0.3326,0.00014,22.99644]
[1777243710656,40.59,78337.33,0.0,0.3326,0.00014,22.99644]
[1777243710749,40.59,78337.33,0.0,0.3326,0.00014,22.99644]
[1777243710783,40.59,78337.33,0.0,0.3326,0.00014,22.99644]
[1777243711099,40.59,78334.12,0.0,0.33212,0.00014,22.97897]
[1777243711376,40.59,78334.12,0.0,0.33212,0.00014,22.97897]
[1777243711395,40.59,78334.12,0.0,0.33212,0.00014,22.97897]
[1777243711589,40.59,78334.12,0.0,0.33212,0.00014,22.97897]
[1777243712104,40.59,78345.06,0.0,0.33366,0.00014,23.02439]
[1777243712564,40.59,78345.06,0.0,0.33366,0.00014,23.02439]
[1777243713051,40.59,78345.06,0.0,0.33366,0.00014,23.02439]
[1777243713152,40.59,78354.49,0.0,0.335,0.00014,23.06324]
[1777243713725,40.59,78354.49,0.0,0.335,0.00014,23.06324]
[1777243714122,40.59,78354.49,0.0,0.33499,0.00014,23.06311]
[1777243719154,40.58,78353.09,0.0,0.33477,0.00014,23.05675]
[1777243724191,40.58,78351.52,0.0,0.33453,0.00014,23.04967]
[1777243727674,40.58,78352.8,0.0,0.33469,0.00014,23.05457]
[1777243728221,40.57,78352.8,0.0,0.33469,0.00014,23.05445]
[1777243730232,40.57,78345.76,0.0,0.33368,0.00014,23.0251]
[1777243733073,40.57,78346.36,0.0,0.33376,0.00014,23.02737]
[1777243733252,40.57,78347.15,0.0,0.33387,0.00014,23.03053]
[1777243738287,40.56,78350.52,0.0,0.33432,0.00014,23.04386]
[1777243739720,40.56,78350.52,0.0,0.33432,0.00014,23.04386]
[1777243740185,40.56,78353.63,0.0,0.33475,0.00014,23.05645]
[1777243741091,40.56,78362.58,0.0,0.33602,0.00014,23.09311]
[1777243741620,40.56,78362.58,0.0,0.33602,0.00014,23.09311]
[1777243741688,40.56,78362.58,0.0,0.33602,0.00014,23.09311]
[1777243741724,40.56,78362.58,0.0,0.33602,0.00014,23.09311]
[1777243741814,40.56,78364.62,0.0,0.3363,0.00014,23.10131]
[1777243743152,40.56,78364.62,0.0,0.3363,0.00014,23.10131]
[1777243743168,40.56,78365.19,0.0,0.33638,0.00014,23.10358]
[1777243744289,40.56,78367.16,0.0,0.33666,0.00014,23.11164]
[1777243744297,40.56,78367.16,0.0,0.33666,0.00014,23.11164]
[1777243744464,40.56,78367.16,0.0,0.33666,0.00014,23.11164]
[1777243744510,40.56,78367.16,0.0,0.33666,0.00014,23.11164]
[1777243744608,40.56,78367.16,0.0,0.33666,0.00014,23.11164]
[1777243745232,40.56,78371.62,0.0,0.33729,0.00014,23.12978]
[1777243749249,40.56,78376.25,0.0,0.33795,0.00014,23.1486]
[1777243749281,40.56,78376.53,0.0,0.33799,0.00014,23.14971]
[1777243752563,40.56,78377.62,0.0,0.33814,0.00014,23.15408]
[1777243753276,40.56,78379.04,0.0,0.33834,0.00014,23.15983]
[1777243755260,40.56,78389.31,0.0,0.3398,0.00014,23.20127]
[1777243755302,40.56,78389.31,0.0,0.3398,0.00014,23.20127]
[1777243755312,40.56,78389.31,0.0,0.3398,0.00014,23.20127]
[1777243755341,40.56,78389.31,0.0,0.3398,0.00014,23.20127]
[1777243755409,40.56,78389.31,0.0,0.3398,0.00014,23.20127]
[1777243756736,40.56,78389.31,0.0,0.3398,0.00014,23.20127]
[1777243757203,40.56,78387.88,0.0,0.3396,0.00014,23.19556]
[1777243762830,40.55,78386.94,0.0,0.33946,0.00014,23.19153]
[1777243765486,40.55,78386.11,0.0,0.33934,0.00014,23.18804]
[1777243765526,40.55,78386.11,0.0,0.33934,0.00014,23.18804]
[1777243767465,40.55,78385.9,0.0,0.3393,0.00014,23.18715]
[1777243767567,40.55,78389.02,0.0,0.33975,0.00014,23.19969]
[1777243772400,40.55,78393.86,0.0,0.3404,0.00014,23.21489]
[1777243772535,40.55,78393.86,0.0,0.3404,0.00014,23.21489]
[1777243773585,40.55,78393.86,0.0,0.3404,0.00014,23.21489]
[1777243774111,40.55,78393.86,0.0,0.3404,0.00014,23.21489]
[1777243774212,40.55,78394.21,0.0,0.34046,0.00014,23.21631]
[1777243775428,40.55,78392.99,0.0,0.34028,0.00014,23.21135]
[1777243775624,40.55,78392.99,0.0,0.34028,0.00014,23.21135]
[1777243775935,40.55,78392.99,0.0,0.34028,0.00014,23.21135]
[1777243776153,40.55,78393.22,0.0,0.34031,0.00014,23.21221]
[1777243777455,40.55,78393.22,0.0,0.34031,0.00014,23.21221]
[1777243777472,40.55,78393.22,0.0,0.34031,0.00014,23.21221]
[1777243777811,40.55,78393.22,0.0,0.34031,0.00014,23.21221]
[1777243777819,40.55,78393.22,0.0,0.34031,0.00014,23.21221]
[1777243777847,40.55,78393.22,0.0,0.34031,0.00014,23.21221]
[1777243778016,40.55,78401.7,0.0,0.34153,0.00014,23.24633]
[1777243780591,40.55,78409.38,0.0,0.34263,0.00014,23.277]
[1777243785631,40.55,78413.64,0.0,0.34324,0.00014,23.29405]
[1777243787059,40.55,78413.64,0.0,0.34324,0.00014,23.29405]
[1777243787075,40.55,78413.64,0.0,0.34324,0.00014,23.29405]
[1777243787716,40.55,78411.78,0.0,0.34298,0.00014,23.28671]
[1777243787816,40.55,78411.78,0.0,0.34298,0.00014,23.28671]
[1777243791025,40.55,78412.57,0.0,0.3431,0.00014,23.28992]
[1777243791215,40.55,78412.57,0.0,0.3431,0.00014,23.28992]
[1777243791223,40.55,78412.57,0.0,0.3431,0.00014,23.28992]
[1777243791290,40.55,78416.57,0.0,0.34367,0.00014,23.30576]
[1777243791377,40.55,78416.57,0.0,0.34367,0.00014,23.30576]
[1777243792118,40.55,78416.57,0.0,0.34367,0.00014,23.30576]
[1777243792149,40.55,78416.57,0.0,0.34367,0.00014,23.30576]
[1777243792168,40.55,78428.92,0.0,0.34544,0.00014,23.35434]
[1777243792428,40.55,78428.92,0.0,0.34544,0.00014,23.35434]
[1777243795871,40.55,78434.1,0.0,0.34618,0.00014,23.37458]
[1777243795932,40.55,78434.1,0.0,0.34618,0.00014,23.37458]
[1777243795993,40.55,78434.1,0.0,0.34618,0.00014,23.37458]
[1777243796291,40.55,78435.08,0.0,0.34633,0.00014,23.3784]
[1777243796965,40.55,78401.39,0.0,0.3415,0.00014,23.2455]
[1777243798079,40.55,78396.49,0.0,0.3408,0.00014,23.22598]
[1777243798838,40.55,78396.49,0.0,0.3408,0.00014,23.22598]
[1777243800227,40.56,78397.65,0.0,0.34097,0.00014,23.23073]
[1777243801691,40.56,78397.69,0.0,0.34098,0.00014,23.23098]
[1777243801713,40.56,78397.69,0.0,0.34098,0.00014,23.23098]
[1777243802196,40.56,78396.19,0.0,0.34077,0.00014,23.22521]
[1777243802590,40.56,78396.19,0.0,0.34077,0.00014,23.22521]
[1777243802626,40.56,78396.19,0.0,0.34077,0.00014,23.22521]
[1777243802723,40.56,78396.19,0.0,0.34077,0.00014,23.22521]
[1777243803340,40.56,78396.19,0.0,0.34077,0.00014,23.22521]
[1777243802852,40.56,78396.98,0.0,0.34089,0.00014,23.2285]
[1777243803379,40.56,78396.98,0.0,0.34089,0.00014,23.2285]
[1777243803952,40.56,78396.98,0.0,0.3409,0.00014,23.22862]
[1777243805782,40.56,78396.98,0.0,0.3409,0.00014,23.22874]
[1777243806062,40.56,78396.98,0.0,0.3409,0.00014,23.22874]
[1777243806081,40.56,78396.98,0.0,0.3409,0.00014,23.22874]
[1777243806092,40.56,78396.98,0.0,0.3409,0.00014,23.22874]
[1777243806227,40.56,78396.98,0.0,0.3409,0.00014,23.22874]
[1777243806288,40.56,78390.53,0.0,0.33999,0.00014,23.20298]
[1777243807577,40.56,78390.53,0.0,0.33998,0.00014,23.20295]
[1777243807600,40.56,78390.53,0.0,0.33998,0.00014,23.20295]
[1777243808230,40.56,78390.53,0.0,0.33998,0.00014,23.20295]
[1777243808274,40.56,78387.35,0.0,0.33953,0.00014,23.19012]
[1777243813587,40.56,78385.97,0.0,0.33933,0.00014,23.18443]
[1777243814595,40.56,78386.38,0.0,0.33939,0.00014,23.18606]
[1777243814602,40.56,78386.38,0.0,0.33939,0.00014,23.18606]
[1777243814606,40.56,78386.38,0.0,0.33939,0.00014,23.18606]
[1777243814834,40.56,78386.38,0.0,0.33939,0.00014,23.18603]
[1777243817239,40.56,78383.87,0.0,0.33903,0.00014,23.17588]
[1777243817348,40.56,78383.87,0.0,0.33903,0.00014,23.17588]
[1777243817375,40.56,78381.92,0.0,0.33875,0.00014,23.16797]
[1777243817853,40.56,78381.92,0.0,0.33875,0.00014,23.16796]
[1777243818860,40.56,78389.57,0.0,0.33984,0.00014,23.19879]
[1777243823320,40.56,78391.75,0.0,0.34014,0.00014,23.20742]
[1777243824094,40.56,78385.11,0.0,0.33919,0.00014,23.18058]
[1777243825014,40.56,78385.11,0.0,0.33919,0.00014,23.18058]
[1777243825040,40.56,78384.79,0.0,0.33915,0.00014,23.17926]
[1777243825668,40.56,78384.79,0.0,0.33915,0.00014,23.17926]
[1777243825908,40.56,78384.79,0.0,0.33914,0.00014,23.17923]
[1777243827461,40.56,78385.25,0.0,0.33921,0.00014,23.18105]
[1777243827483,40.56,78385.25,0.0,0.33921,0.00014,23.18105]
[1777243828504,40.56,78384.98,0.0,0.33917,0.00014,23.17993]
[1777243832526,40.56,78384.89,0.0,0.33913,0.00014,23.17541]
[1777243832540,40.56,78384.89,0.0,0.33913,0.00014,23.17541]
[1777243833455,40.56,78384.85,0.0,0.33912,0.00014,23.17521]
[1777243833757,40.56,78384.85,0.0,0.33912,0.00014,23.17521]
[1777243833911,40.56,78384.85,0.0,0.33912,0.00014,23.17521]
[1777243834022,40.56,78384.85,0.0,0.33912,0.00014,23.17521]
[1777243834049,40.56,78384.85,0.0,0.33912,0.00014,23.17521]
[1777243834078,40.56,78384.85,0.0,0.33912,0.00014,23.17521]
[1777243834156,40.56,78384.85,0.0,0.33912,0.00014,23.17521]
[1777243834176,40.56,78384.85,0.0,0.33912,0.00014,23.17521]
[1777243834289,40.55,78376.78,0.0,0.33797,0.00014,23.14248]
[1777243835312,40.55,78376.78,0.0,0.33797,0.00014,23.14248]
[1777243835349,40.55,78364.84,0.0,0.33626,0.00014,23.09356]
[1777243836841,40.55,78364.84,0.0,0.33626,0.00014,23.09339]
[1777243837098,40.55,78357.85,0.0,0.33526,0.00014,23.06452]
[1777243838002,40.55,78357.85,0.0,0.33526,0.00014,23.06452]
[1777243838105,40.55,78357.08,0.0,0.33514,0.00014,23.06121]
[1777243840725,40.55,78355.16,0.0,0.33486,0.00014,23.05301]
[1777243841023,40.55,78355.0,0.0,0.33483,0.00014,23.05221]
[1777243843757,40.54,78355.28,0.0,0.33486,0.00014,23.05309]
[1777243844234,40.54,78364.1,0.0,0.33611,0.00014,23.08921]
[1777243849911,40.53,78360.2,0.0,0.33553,0.00014,23.07251]
[1777243850620,40.53,78355.93,0.0,0.33492,0.00014,23.05478]
[1777243851357,40.53,78354.96,0.0,0.33477,0.00014,23.05065]
[1777243852115,40.53,78354.96,0.0,0.33477,0.00014,23.05065]
[1777243852131,40.53,78354.96,0.0,0.33477,0.00014,23.05065]
[1777243852168,40.53,78354.96,0.0,0.33477,0.00014,23.05065]
[1777243852383,40.53,78353.55,0.0,0.33457,0.00014,23.04469]
[1777243854911,40.53,78351.32,0.0,0.33424,0.00014,23.03522]
[1777243854919,40.53,78351.32,0.0,0.33424,0.00014,23.03522]
[1777243854950,40.53,78351.32,0.0,0.33424,0.00014,23.03522]
[1777243855350,40.53,78351.31,0.0,0.33424,0.00014,23.03506]
[1777243856938,40.53,78349.82,0.0,0.33402,0.00014,23.02877]
[1777243857142,40.53,78349.82,0.0,0.33402,0.00014,23.02865]
[1777243862176,40.52,78349.27,0.0,0.33392,0.00014,23.02591]
[1777243864375,40.52,78340.14,0.0,0.33262,0.00014,22.98763]
[1777243869176,40.52,78341.61,0.0,0.33281,0.00014,22.99346]
[1777243869409,40.52,78338.82,0.0,0.33242,0.00014,22.98175]
[1777243871205,40.52,78338.03,0.0,0.3323,0.00014,22.97839]
[1777243871218,40.52,78338.03,0.0,0.3323,0.00014,22.97839]
[1777243871250,40.52,78338.03,0.0,0.3323,0.00014,22.97839]
[1777243871261,40.52,78338.92,0.0,0.33243,0.00014,22.98205]
[1777243876277,40.51,78336.44,0.0,0.33207,0.00014,22.97143]
[1777243881312,40.51,78334.18,0.0,0.33174,0.00014,22.9618]
[1777243885339,40.51,78325.64,0.0,0.33053,0.00014,22.92583]
[1777243890376,40.51,78325.61,0.0,0.33052,0.00014,22.9257]
[1777243891382,40.51,78334.13,0.0,0.3317,0.00014,22.95745]
[1777243894404,40.51,78325.79,0.0,0.33052,0.00014,22.92235]
[1777243895333,40.51,78325.79,0.0,0.33052,0.00014,22.92235]
[1777243895351,40.51,78325.79,0.0,0.33052,0.00014,22.92235]
[1777243895435,40.51,78325.24,0.0,0.33044,0.00014,22.92003]
[1777243900149,40.51,78327.35,0.0,0.33074,0.00014,22.92894]
[1777243900177,40.51,78327.35,0.0,0.33074,0.00014,22.92894]
[1777243901736,40.51,78326.63,0.0,0.33064,0.00014,22.92591]
[1777243902453,40.51,78326.5,0.0,0.33062,0.00014,22.92537]
[1777243903440,40.51,78326.5,0.0,0.33062,0.00014,22.92537]
[1777243903766,40.51,78326.85,0.0,0.33067,0.00014,22.92684]
[1777243903773,40.51,78326.85,0.0,0.33067,0.00014,22.92684]
[1777243903803,40.51,78326.85,0.0,0.33067,0.00014,22.92684]
[1777243904451,40.51,78326.85,0.0,0.33067,0.00014,22.92684]
[1777243904452,40.51,78331.37,0.0,0.33131,0.00014,22.94584]
[1777243905305,40.51,78341.47,0.0,0.33274,0.00014,22.98807]
[1777243907429,40.51,78345.88,0.0,0.33336,0.00014,23.00638]
[1777243907436,40.51,78345.88,0.0,0.33336,0.00014,23.00638]
[1777243907507,40.51,78347.57,0.0,0.3336,0.00014,23.01334]
[1777243910812,40.51,78347.37,0.0,0.33357,0.00014,23.01234]
[1777243910844,40.51,78347.61,0.0,0.3336,0.00014,23.01329]
[1777243911545,40.51,78347.61,0.0,0.3336,0.00014,23.01329]
[1777243912001,40.51,78347.61,0.0,0.3336,0.00014,23.01329]
[1777243913427,40.51,78356.98,0.0,0.33492,0.00014,23.05194]
[1777243918503,40.5,78359.73,0.0,0.3353,0.00014,23.06293]
[1777243923540,40.5,78355.77,0.0,0.33472,0.00014,23.0461]
[1777243925473,40.5,78355.13,0.0,0.33463,0.00014,23.04345]
[1777243925478,40.5,78355.13,0.0,0.33463,0.00014,23.04345]
[1777243925624,40.5,78353.79,0.0,0.33444,0.00014,23.03783]
[1777243927098,40.5,78353.79,0.0,0.33444,0.00014,23.03783]
[1777243927408,40.5,78352.02,0.0,0.33418,0.00014,23.03036]
[1777243928276,40.49,78360.73,0.0,0.33541,0.00014,23.06622]
[1777243934010,40.49,78362.84,0.0,0.33569,0.00014,23.0744]
[1777243934232,40.49,78362.84,0.0,0.33569,0.00014,23.0744]
[1777243934269,40.49,78362.84,0.0,0.33569,0.00014,23.0744]
[1777243934423,40.49,78360.47,0.0,0.33535,0.00014,23.06453]
[1777243934531,40.49,78360.47,0.0,0.33535,0.00014,23.06453]
[1777243934810,40.49,78360.47,0.0,0.33535,0.00014,23.06453]
[1777243935242,40.49,78373.23,0.0,0.33717,0.00014,23.1168]
[1777243940446,40.48,78367.69,0.0,0.33636,0.00014,23.09356]
[1777243943270,40.48,78362.6,0.0,0.33562,0.00014,23.0724]
[1777243943371,40.48,78362.38,0.0,0.33559,0.00014,23.07138]
[1777243948787,40.47,78359.73,0.0,0.33518,0.00014,23.05965]
[1777243953822,40.47,78359.44,0.0,0.33509,0.00014,23.05384]
[1777243958858,40.46,78359.06,0.0,0.33502,0.00014,23.05167]
[1777243963892,40.46,78358.5,0.0,0.33492,0.00014,23.04886]
[1777243969935,40.45,78359.56,0.0,0.33504,0.00014,23.05233]
[1777243975150,40.44,78358.19,0.0,0.33482,0.00014,23.04602]
[1777243981011,40.44,78357.74,0.0,0.33472,0.00014,23.04336]
[1777243986524,40.43,78355.31,0.0,0.33436,0.00014,23.03277]
[1777243990137,40.43,78349.89,0.0,0.33357,0.00014,23.00978]
[1777243990169,40.43,78349.89,0.0,0.33357,0.00014,23.00978]
[1777243991257,40.43,78347.34,0.0,0.3332,0.00014,22.99904]
[1777243991353,40.43,78346.74,0.0,0.33311,0.00014,22.99644]
[1777243991962,40.43,78346.74,0.0,0.33311,0.00014,22.99644]
[1777243992089,40.42,78346.74,0.0,0.33311,0.00014,22.99634]
[1777243997124,40.42,78345.2,0.0,0.33287,0.00014,22.98945]
[1777244002159,40.42,78345.33,0.0,0.33288,0.00014,22.98953]
[1777244007194,40.41,78343.24,0.0,0.33256,0.00014,22.98038]
[1777244012428,40.41,78341.87,0.0,0.33233,0.00014,22.97031]
[1777244012530,40.41,78339.09,0.0,0.33194,0.00014,22.95859]
[1777244014231,40.41,78339.09,0.0,0.33193,0.00014,22.95853]
[1777244014250,40.41,78339.09,0.0,0.33193,0.00014,22.95853]
[1777244014274,40.41,78339.09,0.0,0.33193,0.00014,22.95853]
[1777244014308,40.41,78339.09,0.0,0.33193,0.00014,22.95853]
[1777244015989,40.41,78338.97,0.0,0.33191,0.00014,22.9579]
[1777244016017,40.41,78338.97,0.0,0.33191,0.00014,22.9579]
[1777244016650,40.41,78338.97,0.0,0.33191,0.00014,22.95784]
[1777244016678,40.41,78338.97,0.0,0.33191,0.00014,22.95784]
[1777244018981,40.41,78335.28,0.0,0.33138,0.00014,22.94222]
[1777244018997,40.41,78335.28,0.0,0.33138,0.00014,22.94222]
[1777244019774,40.41,78334.52,0.0,0.33127,0.00014,22.93902]
[1777244020285,40.41,78335.71,0.0,0.33144,0.00014,22.94398]
[1777244020791,40.41,78335.71,0.0,0.33144,0.00014,22.94398]
[1777244020810,40.41,78335.71,0.0,0.33144,0.00014,22.94398]
[1777244020907,40.41,78335.71,0.0,0.33144,0.00014,22.94398]
[1777244021132,40.41,78335.71,0.0,0.33144,0.00014,22.94398]
[1777244021294,40.41,78335.75,0.0,0.33144,0.00014,22.94405]
[1777244021630,40.41,78335.75,0.0,0.33144,0.00014,22.94405]
[1777244021692,40.41,78335.75,0.0,0.33144,0.00014,22.94405]
[1777244021834,40.41,78335.75,0.0,0.33144,0.00014,22.94405]
[1777244022394,40.41,78324.43,0.0,0.32984,0.00014,22.89622]
[1777244022999,40.41,78324.43,0.0,0.32984,0.00014,22.89622]
[1777244023016,40.41,78324.43,0.0,0.32984,0.00014,22.89622]
[1777244023306,40.41,78324.43,0.0,0.32984,0.00014,22.89621]
[1777244027435,40.41,78325.3,0.0,0.32996,0.00014,22.89989]
[1777244027536,40.41,78324.71,0.0,0.32988,0.00014,22.89738]
[1777244027828,40.41,78324.71,0.0,0.32988,0.00014,22.89738]
[1777244027856,40.41,78324.71,0.0,0.32988,0.00014,22.89738]
[1777244027923,40.41,78324.71,0.0,0.32988,0.00014,22.89738]
[1777244028341,40.41,78324.71,0.0,0.32988,0.00014,22.89739]
[1777244033376,40.41,78324.22,0.0,0.32981,0.00014,22.8954]
[1777244036683,40.41,78327.36,0.0,0.33026,0.00014,22.90874]
[1777244037482,40.41,78330.06,0.0,0.33064,0.00014,22.92016]
[1777244038070,40.41,78330.06,0.0,0.33064,0.00014,22.92016]
[1777244038083,40.41,78330.06,0.0,0.33064,0.00014,22.92016]
[1777244040116,40.41,78331.04,0.0,0.33078,0.00014,22.9243]
[1777244040126,40.41,78331.04,0.0,0.33078,0.00014,22.9243]
[1777244042158,40.41,78331.12,0.0,0.33079,0.00014,22.92464]
[1777244042440,40.41,78330.67,0.0,0.33073,0.00014,22.92274]
[1777244045423,40.41,78333.51,0.0,0.33113,0.00014,22.93471]
[1777244045434,40.41,78333.51,0.0,0.33113,0.00014,22.93471]
[1777244045488,40.41,78341.99,0.0,0.33233,0.00014,22.97034]
[1777244046144,40.41,78341.99,0.0,0.33233,0.00014,22.97034]
[1777244046455,40.41,78341.99,0.0,0.33233,0.00014,22.97034]
[1777244048318,40.41,78342.8,0.0,0.33245,0.00014,22.97369]
[1777244048482,40.41,78343.28,0.0,0.33251,0.00014,22.97568]
[1777244050009,40.41,78343.0,0.0,0.33247,0.00014,22.97449]
[1777244050496,40.41,78343.09,0.0,0.33249,0.00014,22.97485]
[1777244055531,40.4,78344.98,0.0,0.33275,0.00014,22.98266]
[1777244060428,40.4,78344.12,0.0,0.33263,0.00014,22.979]
[1777244060565,40.4,78343.92,0.0,0.3326,0.00014,22.97812]
[1777244061388,40.4,78343.92,0.0,0.3326,0.00014,22.97812]
[1777244061573,40.4,78342.96,0.0,0.33246,0.00014,22.97408]
[1777244066608,40.4,78342.31,0.0,0.33236,0.00014,22.97125]
[1777244070288,40.4,78342.78,0.0,0.33243,0.00014,22.97314]
[1777244070577,40.4,78342.55,0.0,0.33239,0.00014,22.97215]
[1777244070802,40.4,78349.82,0.0,0.33343,0.00014,23.00252]
[1777244075925,40.4,78348.03,0.0,0.33314,0.00014,22.99084]
[1777244076613,40.4,78351.39,0.0,0.33361,0.00014,23.00473]
[1777244076735,40.4,78351.39,0.0,0.33361,0.00014,23.00473]
[1777244076793,40.4,78351.39,0.0,0.33361,0.00014,23.00473]
[1777244076837,40.4,78354.1,0.0,0.334,0.00014,23.01601]
[1777244080183,40.4,78355.57,0.0,0.3342,0.00014,23.0219]
[1777244080281,40.4,78355.73,0.0,0.33422,0.00014,23.0225]
[1777244080832,40.4,78355.73,0.0,0.33422,0.00014,23.0225]
[1777244081540,40.4,78355.73,0.0,0.33422,0.00014,23.0225]
[1777244081605,40.4,78355.73,0.0,0.33422,0.00014,23.0225]
[1777244081714,40.4,78355.31,0.0,0.33416,0.00014,23.02068]
[1777244083620,40.4,78355.31,0.0,0.33416,0.00014,23.02068]
[1777244083729,40.39,78358.97,0.0,0.33468,0.00014,23.03572]
[1777244091692,40.39,78358.38,0.0,0.33458,0.00014,23.03289]
[1777244091766,40.39,78358.38,0.0,0.33457,0.00014,23.03266]
[1777244096818,40.39,78356.31,0.0,0.33426,0.00014,23.02372]
[1777244102688,40.38,78356.07,0.0,0.33422,0.00014,23.02252]
[1777244104357,40.38,78355.69,0.0,0.33416,0.00014,23.02076]
[1777244104565,40.38,78355.12,0.0,0.33407,0.00014,23.01827]
[1777244104861,40.38,78355.12,0.0,0.33407,0.00014,23.01827]
[1777244104917,40.38,78355.12,0.0,0.33407,0.00014,23.01827]
[1777244105161,40.38,78355.12,0.0,0.33407,0.00014,23.01827]
[1777244105172,40.38,78355.12,0.0,0.33407,0.00014,23.01827]
[1777244105262,40.38,78339.94,0.0,0.33191,0.00014,22.95478]
[1777244105736,40.38,78339.94,0.0,0.33191,0.00014,22.95478]
[1777244106559,40.38,78339.94,0.0,0.33191,0.00014,22.95478]
[1777244106604,40.38,78339.94,0.0,0.33191,0.00014,22.95478]
[1777244106566,40.38,78327.44,0.0,0.33013,0.00014,22.90204]
[1777244107011,40.38,78327.44,0.0,0.33013,0.00014,22.90204]
[1777244107149,40.38,78327.44,0.0,0.33013,0.00014,22.90204]
[1777244107411,40.38,78327.44,0.0,0.33013,0.00014,22.90204]
[1777244107482,40.38,78327.9,0.0,0.3302,0.00014,22.90402]
[1777244108444,40.38,78327.9,0.0,0.3302,0.00014,22.90402]
[1777244108453,40.38,78323.18,0.0,0.32953,0.00014,22.88404]
[1777244110568,40.38,78324.83,0.0,0.32977,0.00014,22.89109]
[1777244111400,40.38,78320.9,0.0,0.32921,0.00014,22.87443]
[1777244111434,40.38,78320.9,0.0,0.32921,0.00014,22.87443]
[1777244111466,40.38,78319.57,0.0,0.32903,0.00014,22.86882]
[1777244114889,40.38,78314.35,0.0,0.32829,0.00014,22.84675]
[1777244115363,40.38,78314.35,0.0,0.32829,0.00014,22.84675]
[1777244115394,40.38,78314.35,0.0,0.32829,0.00014,22.84675]
[1777244115527,40.38,78314.35,0.0,0.32829,0.00014,22.84675]
[1777244115563,40.38,78309.4,0.0,0.32759,0.00014,22.8256]
[1777244121370,40.39,78310.25,0.0,0.32772,0.00014,22.82956]
[1777244126676,40.39,78306.93,0.0,0.32727,0.00014,22.81564]
[1777244130351,40.39,78301.77,0.0,0.32655,0.00014,22.79379]
[1777244130453,40.39,78301.62,0.0,0.32653,0.00014,22.79322]
[1777244131443,40.39,78301.62,0.0,0.32653,0.00014,22.79322]
[1777244131530,40.39,78301.5,0.0,0.32649,0.00014,22.78874]
[1777244135135,40.4,78310.76,0.0,0.32781,0.00014,22.82874]
[1777244140169,40.4,78308.11,0.0,0.32744,0.00014,22.81766]
[1777244141861,40.4,78309.79,0.0,0.32768,0.00014,22.82491]
[1777244142184,40.4,78309.79,0.0,0.32768,0.00014,22.82496]
[1777244144198,40.4,78319.14,0.0,0.32901,0.00014,22.86493]
[1777244145152,40.4,78319.14,0.0,0.32901,0.00014,22.86493]
[1777244145536,40.4,78319.14,0.0,0.32901,0.00014,22.86493]
[1777244145618,40.4,78321.08,0.0,0.32928,0.00014,22.87318]
[1777244145916,40.4,78321.08,0.0,0.32928,0.00014,22.87318]
[1777244146685,40.4,78330.87,0.0,0.33067,0.00014,22.91469]
[1777244147073,40.4,78330.87,0.0,0.33067,0.00014,22.91469]
[1777244147140,40.4,78330.87,0.0,0.33067,0.00014,22.91469]
[1777244147183,40.4,78330.87,0.0,0.33067,0.00014,22.91469]
[1777244147537,40.4,78330.87,0.0,0.33067,0.00014,22.91469]
[1777244147554,40.4,78330.87,0.0,0.33067,0.00014,22.91469]
[1777244147638,40.4,78329.3,0.0,0.33045,0.00014,22.90805]
[1777244148328,40.4,78320.72,0.0,0.32923,0.00014,22.87167]
[1777244154602,40.4,78319.96,0.0,0.32913,0.00014,22.86855]
[1777244160006,40.4,78320.45,0.0,0.32921,0.00014,22.87081]
[1777244162474,40.4,78318.46,0.0,0.32893,0.00014,22.8624]
[1777244162511,40.4,78318.46,0.0,0.32893,0.00014,22.8624]
[1777244163186,40.4,78317.61,0.0,0.32881,0.00014,22.85882]
[1777244163198,40.4,78317.61,0.0,0.32881,0.00014,22.85882]
[1777244163330,40.4,78317.61,0.0,0.32881,0.00014,22.85885]
[1777244164230,40.4,78317.61,0.0,0.32881,0.00014,22.85885]
[1777244165183,40.4,78317.71,0.0,0.32882,0.00014,22.85931]
[1777244165369,40.4,78315.91,0.0,0.32856,0.00014,22.85152]
[1777244170395,40.4,78319.49,0.0,0.32908,0.00014,22.86688]
[1777244174646,40.4,78319.76,0.0,0.32912,0.00014,22.86809]
[1777244174678,40.4,78319.76,0.0,0.32912,0.00014,22.86809]
[1777244174687,40.4,78319.76,0.0,0.32912,0.00014,22.86809]
[1777244174722,40.4,78319.32,0.0,0.32906,0.00014,22.86627]
[1777244174939,40.4,78319.32,0.0,0.32906,0.00014,22.86627]
[1777244174949,40.4,78319.32,0.0,0.32906,0.00014,22.86627]
[1777244175432,40.4,78319.32,0.0,0.32906,0.00014,22.8663]
[1777244176524,40.4,78336.15,0.0,0.33144,0.00014,22.9375]
[1777244177204,40.4,78336.15,0.0,0.33144,0.00014,22.9375]
[1777244177446,40.4,78336.15,0.0,0.33144,0.00014,22.9375]
[1777244184064,40.4,78335.62,0.0,0.33137,0.00014,22.93523]
[1777244184089,40.4,78336.14,0.0,0.33144,0.00014,22.93733]
[1777244185603,40.4,78336.14,0.0,0.33144,0.00014,22.93733]
[1777244185705,40.4,78336.14,0.0,0.33144,0.00014,22.93732]
[1777244187360,40.4,78336.14,0.0,0.33144,0.00014,22.9373]
[1777244187515,40.4,78336.14,0.0,0.33144,0.00014,22.93729]
[1777244192555,40.4,78339.93,0.0,0.33195,0.00014,22.94931]
[1777244193533,40.4,78339.93,0.0,0.33195,0.00014,22.94931]
[1777244193607,40.4,78339.72,0.0,0.33193,0.00014,22.94846]
[1777244194207,40.4,78339.72,0.0,0.33193,0.00014,22.94846]
[1777244194587,40.4,78340.91,0.0,0.3321,0.00014,22.95347]
[1777244195455,40.4,78340.91,0.0,0.3321,0.00014,22.95347]
[1777244195662,40.4,78353.09,0.0,0.33383,0.00014,23.00435]
[1777244196832,40.4,78352.78,0.0,0.33378,0.00014,23.00304]
[1777244196855,40.4,78352.78,0.0,0.33378,0.00014,23.00304]
[1777244197608,40.4,78352.78,0.0,0.33378,0.00014,23.00302]
[1777244202644,40.4,78350.22,0.0,0.33342,0.00014,22.99226]
[1777244207679,40.4,78348.5,0.0,0.33317,0.00014,22.98499]
[1777244212715,40.4,78345.53,0.0,0.33274,0.00014,22.97253]
[1777244217750,40.4,78344.03,0.0,0.33253,0.00014,22.96616]
[1777244223794,40.4,78343.69,0.0,0.33247,0.00014,22.96462]
[1777244228828,40.4,78342.16,0.0,0.33225,0.00014,22.95809]
[1777244234001,40.4,78341.09,0.0,0.3321,0.00014,22.95359]
[1777244234088,40.4,78338.57,0.0,0.33174,0.00014,22.94291]
[1777244236104,40.4,78338.57,0.0,0.33174,0.00014,22.94291]
[1777244236141,40.4,78338.57,0.0,0.33174,0.00014,22.94291]
[1777244237458,40.4,78333.84,0.0,0.33106,0.00014,22.92301]
[1777244237587,40.4,78333.84,0.0,0.33106,0.00014,22.92301]
[1777244237675,40.4,78334.01,0.0,0.33109,0.00014,22.92372]
[1777244239684,40.4,78345.26,0.0,0.33269,0.00014,22.97095]
[1777244242985,40.4,78344.44,0.0,0.33257,0.00014,22.96741]
[1777244243523,40.4,78344.44,0.0,0.33257,0.00014,22.96741]
[1777244243543,40.4,78344.44,0.0,0.33257,0.00014,22.96741]
[1777244243733,40.4,78344.44,0.0,0.33257,0.00014,22.96737]
[1777244247597,40.4,78346.27,0.0,0.33282,0.00014,22.9749]
[1777244247683,40.39,78346.27,0.0,0.33282,0.00014,22.97485]
[1777244253390,40.39,78346.27,0.0,0.33279,0.00014,22.9706]
[1777244257765,40.39,78355.35,0.0,0.33407,0.00014,23.00815]
[1777244262815,40.39,78352.49,0.0,0.33365,0.00014,22.99589]
[1777244267957,40.38,78353.25,0.0,0.33374,0.00014,22.99873]
[1777244275988,40.38,78347.07,0.0,0.33286,0.00014,22.97275]
[1777244281152,40.38,78350.1,0.0,0.33328,0.00014,22.98508]
[1777244284963,40.38,78354.52,0.0,0.3339,0.00014,23.00324]
[1777244285799,40.38,78357.03,0.0,0.33425,0.00014,23.01361]
[1777244286236,40.38,78357.03,0.0,0.33425,0.00014,23.01361]
[1777244286249,40.38,78357.03,0.0,0.33425,0.00014,23.01361]
[1777244290326,40.37,78356.83,0.0,0.33421,0.00014,23.01249]
[1777244290332,40.37,78356.83,0.0,0.33421,0.00014,23.01249]
[1777244290369,40.37,78355.59,0.0,0.33403,0.00014,23.00726]
[1777244296308,40.37,78354.56,0.0,0.33387,0.00014,23.00251]
[1777244301343,40.37,78355.48,0.0,0.33398,0.00014,23.00593]
[1777244307384,40.36,78358.84,0.0,0.33444,0.00014,23.01932]
[1777244309729,40.36,78358.38,0.0,0.33437,0.00014,23.01731]
[1777244309805,40.36,78358.03,0.0,0.33432,0.00014,23.01576]
[1777244310391,40.36,78358.03,0.0,0.33432,0.00014,23.01576]
[1777244312634,40.36,78358.03,0.0,0.33429,0.00014,23.01153]
[1777244317424,40.36,78358.03,0.0,0.33429,0.00014,23.01153]
[1777244317469,40.35,78356.37,0.0,0.33403,0.00014,23.00412]
[1777244318230,40.35,78356.37,0.0,0.33403,0.00014,23.00412]
[1777244318462,40.35,78356.37,0.0,0.33403,0.00014,23.00392]
[1777244323497,40.35,78355.97,0.0,0.33395,0.00014,23.00184]
[1777244325100,40.35,78355.78,0.0,0.33392,0.00014,23.00094]
[1777244325723,40.35,78355.78,0.0,0.33392,0.00014,23.00094]
[1777244330313,40.34,78355.67,0.0,0.33388,0.00014,22.99985]
[1777244330547,40.34,78354.34,0.0,0.33369,0.00014,22.99421]
[1777244335580,40.34,78353.97,0.0,0.33362,0.00014,22.99214]
[1777244337052,40.34,78353.97,0.0,0.33362,0.00014,22.99214]
[1777244342629,40.33,78354.48,0.0,0.33366,0.00014,22.99354]
[1777244347664,40.32,78354.15,0.0,0.3336,0.00014,22.99165]
[1777244351582,40.32,78354.2,0.0,0.33359,0.00014,22.99154]
[1777244351693,40.32,78352.61,0.0,0.33336,0.00014,22.9848]
[1777244353199,40.32,78348.44,0.0,0.33276,0.00014,22.96727]
[1777244353208,40.32,78348.44,0.0,0.33276,0.00014,22.96727]
[1777244353707,40.32,78345.49,0.0,0.33234,0.00014,22.95483]
[1777244358741,40.32,78343.24,0.0,0.33201,0.00014,22.94503]
[1777244363890,40.31,78342.57,0.0,0.3319,0.00014,22.942]
[1777244366563,40.31,78341.65,0.0,0.33176,0.00014,22.93788]
[1777244366602,40.31,78341.65,0.0,0.33176,0.00014,22.93788]
[1777244366856,40.31,78341.65,0.0,0.33176,0.00014,22.93788]
[1777244366870,40.31,78341.65,0.0,0.33176,0.00014,22.93788]
[1777244366874,40.31,78341.65,0.0,0.33176,0.00014,22.93788]
[1777244366926,40.31,78331.49,0.0,0.33032,0.00014,22.89496]
[1777244367556,40.31,78331.49,0.0,0.33032,0.00014,22.89496]
[1777244367894,40.31,78325.59,0.0,0.32948,0.00014,22.86983]
[1777244369468,40.31,78325.59,0.0,0.32948,0.00014,22.86983]
[1777244369819,40.31,78325.49,0.0,0.32946,0.00014,22.8694]
[1777244372184,40.31,78326.05,0.0,0.32952,0.00014,22.86774]
[1777244372841,40.31,78326.53,0.0,0.32959,0.00014,22.86978]
[1777244373875,40.31,78335.3,0.0,0.33083,0.00014,22.90693]
[1777244378883,40.31,78332.88,0.0,0.33048,0.00014,22.89659]
[1777244380165,40.31,78332.88,0.0,0.33048,0.00014,22.89659]
[1777244380896,40.31,78333.01,0.0,0.3305,0.00014,22.8971]
[1777244385618,40.31,78331.78,0.0,0.33032,0.00014,22.89182]
[1777244385643,40.31,78331.78,0.0,0.33032,0.00014,22.89182]
[1777244387891,40.31,78326.26,0.0,0.32954,0.00014,22.86837]
[1777244387946,40.31,78327.77,0.0,0.32975,0.00014,22.87479]
[1777244389322,40.31,78327.91,0.0,0.32977,0.00014,22.87539]
[1777244389957,40.31,78328.16,0.0,0.32981,0.00014,22.87645]
[1777244394095,40.31,78322.37,0.0,0.32899,0.00014,22.85191]
[1777244394118,40.31,78322.37,0.0,0.32899,0.00014,22.85191]
[1777244396027,40.31,78322.19,0.0,0.32896,0.00014,22.85115]
[1777244396578,40.31,78322.19,0.0,0.32896,0.00014,22.85115]
[1777244396679,40.31,78318.61,0.0,0.32846,0.00014,22.83597]
[1777244398089,40.31,78318.19,0.0,0.3284,0.00014,22.83422]
[1777244400081,40.31,78315.33,0.0,0.328,0.00014,22.82203]
[1777244400274,40.31,78315.33,0.0,0.328,0.00014,22.82203]
[1777244400290,40.31,78315.33,0.0,0.328,0.00014,22.82203]
[1777244401053,40.31,78314.94,0.0,0.32793,0.00014,22.82008]
[1777244401173,40.31,78314.94,0.0,0.32793,0.00014,22.82008]
[1777244401340,40.31,78314.94,0.0,0.32793,0.00014,22.82008]
[1777244401926,40.31,78303.99,0.0,0.32637,0.00014,22.77285]
[1777244402527,40.31,78303.99,0.0,0.32637,0.00014,22.77285]
[1777244402597,40.31,78303.99,0.0,0.32637,0.00014,22.77285]
[1777244402710,40.31,78303.99,0.0,0.32637,0.00014,22.77285]
[1777244402801,40.31,78289.92,0.0,0.32437,0.00014,22.71157]
[1777244403024,40.31,78289.92,0.0,0.32437,0.00014,22.71157]
[1777244403765,40.31,78289.92,0.0,0.32437,0.00014,22.71157]
[1777244403808,40.31,78289.92,0.0,0.32437,0.00014,22.71157]
[1777244403909,40.3,78278.8,0.0,0.3228,0.00014,22.66273]
[1777244404208,40.3,78278.8,0.0,0.3228,0.00014,22.66273]
[1777244404978,40.3,78275.56,0.0,0.32233,0.00014,22.64827]
[1777244405227,40.3,78274.52,0.0,0.32218,0.00014,22.6437]
[1777244408763,40.3,78283.55,0.0,0.32344,0.00014,22.68281]
[1777244414133,40.3,78279.5,0.0,0.32286,0.00014,22.66474]
[1777244419631,40.29,78277.5,0.0,0.32255,0.00014,22.65528]
[1777244419646,40.29,78277.5,0.0,0.32255,0.00014,22.65528]
[1777244419732,40.28,78276.61,0.0,0.3224,0.00014,22.6507]
[1777244425208,40.28,78275.06,0.0,0.32215,0.00014,22.6428]
[1777244428617,40.27,78274.62,0.0,0.32207,0.00014,22.64043]
[1777244428937,40.27,78278.86,0.0,0.32265,0.00014,22.65863]
[1777244430410,40.27,78277.08,0.0,0.3224,0.00014,22.65058]
[1777244430878,40.27,78276.95,0.0,0.32237,0.00014,22.64979]
[1777244435901,40.26,78277.74,0.0,0.32243,0.00014,22.64834]
[1777244437550,40.26,78277.75,0.0,0.32241,0.00014,22.64796]
[1777244437926,40.25,78277.61,0.0,0.32239,0.00014,22.64713]
[1777244440136,40.25,78275.11,0.0,0.32203,0.00014,22.63592]
[1777244440166,40.25,78275.11,0.0,0.32203,0.00014,22.63592]
[1777244440710,40.25,78275.11,0.0,0.32203,0.00014,22.63592]
[1777244440790,40.25,78275.17,0.0,0.32202,0.00014,22.63578]
[1777244445348,40.24,78267.4,0.0,0.32089,0.00014,22.60049]
[1777244450392,40.24,78268.06,0.0,0.32096,0.00014,22.60274]
[1777244455285,40.23,78271.07,0.0,0.32135,0.00014,22.61516]
[1777244455298,40.23,78271.07,0.0,0.32135,0.00014,22.61516]
[1777244455422,40.23,78272.33,0.0,0.32153,0.00014,22.62072]
[1777244460455,40.22,78278.17,0.0,0.32232,0.00014,22.64554]
[1777244464482,40.22,78287.17,0.0,0.32356,0.00014,22.68407]
[1777244469519,40.21,78286.32,0.0,0.32341,0.00014,22.67931]
[1777244474552,40.2,78293.03,0.0,0.32432,0.00014,22.70762]
[1777244479588,40.19,78296.13,0.0,0.32472,0.00014,22.71998]
[1777244481645,40.19,78295.93,0.0,0.32468,0.00014,22.71888]
[1777244481656,40.19,78294.46,0.0,0.32447,0.00014,22.71224]
[1777244482894,40.19,78294.46,0.0,0.32447,0.00014,22.71224]
[1777244482987,40.18,78295.05,0.0,0.32454,0.00014,22.71459]
[1777244483138,40.18,78295.05,0.0,0.32454,0.00014,22.71459]
[1777244483948,40.18,78305.59,0.0,0.32603,0.00014,22.76021]
[1777244484131,40.18,78305.59,0.0,0.32603,0.00014,22.76021]
[1777244485328,40.18,78305.59,0.0,0.32602,0.00014,22.75995]
[1777244485632,40.18,78309.38,0.0,0.32655,0.00014,22.77612]
[1777244489708,40.17,78316.64,0.0,0.32756,0.00014,22.80666]
[1777244491500,40.17,78316.64,0.0,0.32755,0.00014,22.8066]
[1777244491986,40.17,78316.64,0.0,0.32755,0.00014,22.8066]
[1777244491812,40.17,78316.93,0.0,0.32757,0.00014,22.80374]
[1777244492681,40.17,78316.93,0.0,0.32757,0.00014,22.80367]
[1777244497715,40.17,78323.14,0.0,0.32844,0.00014,22.83001]
[1777244502750,40.16,78326.55,0.0,0.32891,0.00014,22.84424]
[1777244506777,40.16,78329.28,0.0,0.32929,0.00014,22.85575]
[1777244506853,40.16,78331.35,0.0,0.32958,0.00014,22.86442]
[1777244512822,40.16,78332.45,0.0,0.32972,0.00014,22.86857]
[1777244518959,40.15,78331.39,0.0,0.32955,0.00014,22.86352]
[1777244523005,40.15,78330.47,0.0,0.32941,0.00014,22.85934]
[1777244522891,40.15,78337.63,0.0,0.33043,0.00014,22.88975]
[1777244524087,40.15,78341.55,0.0,0.33098,0.00014,22.90628]
[1777244525732,40.15,78342.65,0.0,0.33114,0.00014,22.91083]
[1777244525742,40.15,78342.65,0.0,0.33114,0.00014,22.91083]
[1777244525912,40.15,78342.65,0.0,0.33113,0.00014,22.91071]
[1777244530196,40.14,78346.6,0.0,0.33169,0.00014,22.92723]
[1777244530249,40.14,78346.6,0.0,0.33169,0.00014,22.92723]
[1777244530291,40.14,78346.6,0.0,0.33169,0.00014,22.92723]
[1777244530946,40.14,78347.25,0.0,0.33178,0.00014,22.92978]
[1777244531954,40.14,78338.47,0.0,0.33052,0.00014,22.89248]
[1777244534359,40.14,78334.35,0.0,0.32992,0.00014,22.87477]
[1777244534976,40.14,78334.09,0.0,0.32988,0.00014,22.87358]
[1777244539862,40.14,78333.64,0.0,0.32981,0.00014,22.87141]
[1777244539912,40.14,78333.64,0.0,0.32981,0.00014,22.87141]
[1777244540659,40.14,78335.16,0.0,0.33002,0.00014,22.87781]
[1777244540727,40.14,78335.16,0.0,0.33002,0.00014,22.87781]
[1777244540905,40.14,78335.16,0.0,0.33002,0.00014,22.87781]
[1777244541028,40.14,78335.16,0.0,0.33002,0.00014,22.87763]
[1777244541758,40.14,78335.16,0.0,0.33002,0.00014,22.87763]
[1777244542036,40.13,78336.57,0.0,0.33022,0.00014,22.88355]
[1777244545800,40.13,78330.95,0.0,0.32941,0.00014,22.85942]
[1777244546064,40.13,78330.95,0.0,0.32939,0.00014,22.85887]
[1777244548078,40.12,78323.54,0.0,0.32831,0.00014,22.8266]
[1777244549836,40.12,78323.58,0.0,0.32831,0.00014,22.82651]
[1777244549855,40.12,78323.58,0.0,0.32831,0.00014,22.82651]
[1777244550486,40.12,78322.67,0.0,0.32817,0.00014,22.82234]
[1777244551104,40.12,78321.07,0.0,0.32791,0.00014,22.81115]
[1777244553113,40.11,78313.77,0.0,0.32685,0.00014,22.77916]
[1777244554663,40.11,78312.56,0.0,0.32667,0.00014,22.77368]
[1777244555127,40.11,78312.61,0.0,0.32667,0.00014,22.77366]
[1777244556593,40.11,78309.72,0.0,0.32625,0.00014,22.7609]
[1777244558660,40.11,78309.04,0.0,0.32615,0.00014,22.75795]
[1777244560651,40.1,78304.54,0.0,0.32549,0.00014,22.73771]
[1777244560824,40.1,78305.34,0.0,0.32558,0.00014,22.74077]
[1777244562692,40.1,78317.11,0.0,0.32724,0.00014,22.79132]
[1777244566381,40.09,78315.78,0.0,0.32703,0.00014,22.78482]
[1777244566588,40.09,78315.78,0.0,0.32703,0.00014,22.78482]
[1777244566631,40.09,78315.78,0.0,0.32703,0.00014,22.78482]
[1777244566788,40.09,78315.78,0.0,0.32703,0.00014,22.78482]
[1777244566887,40.09,78315.14,0.0,0.32693,0.00014,22.7818]
[1777244567371,40.09,78315.14,0.0,0.32693,0.00014,22.7818]
[1777244567633,40.09,78315.14,0.0,0.32693,0.00014,22.7818]
[1777244567734,40.09,78324.67,0.0,0.32828,0.00014,22.82283]
[1777244573253,40.08,78330.7,0.0,0.32913,0.00014,22.84833]
[1777244575182,40.08,78330.7,0.0,0.32913,0.00014,22.84833]
[1777244575235,40.08,78330.7,0.0,0.32913,0.00014,22.84833]
[1777244576904,40.08,78326.97,0.0,0.32859,0.00014,22.83218]
[1777244576996,40.08,78322.76,0.0,0.32799,0.00014,22.81395]
[1777244580701,40.08,78324.14,0.0,0.32818,0.00014,22.81978]
[1777244581125,40.08,78329.6,0.0,0.32896,0.00014,22.84319]
[1777244581398,40.08,78329.6,0.0,0.32896,0.00014,22.84319]
[1777244582120,40.08,78335.9,0.0,0.32986,0.00014,22.87009]
[1777244583045,40.08,78335.9,0.0,0.32986,0.00014,22.87009]
[1777244583152,40.08,78347.22,0.0,0.33148,0.00014,22.91823]
[1777244585056,40.08,78347.9,0.0,0.33157,0.00014,22.92106]
[1777244585075,40.08,78347.9,0.0,0.33157,0.00014,22.92106]
[1777244585609,40.08,78348.0,0.0,0.33159,0.00014,22.92143]
[1777244585987,40.08,78348.0,0.0,0.33159,0.00014,22.92143]
[1777244586031,40.08,78348.13,0.0,0.3316,0.00014,22.92193]
[1777244591382,40.08,78351.25,0.0,0.33204,0.00014,22.93489]
[1777244592635,40.08,78351.25,0.0,0.33204,0.00014,22.93489]
[1777244593206,40.07,78350.57,0.0,0.33194,0.00014,22.93179]
[1777244593214,40.07,78350.57,0.0,0.33194,0.00014,22.93179]
[1777244593728,40.07,78351.01,0.0,0.332,0.00014,22.93354]
[1777244595275,40.07,78351.01,0.0,0.332,0.00014,22.93354]
[1777244595493,40.07,78351.01,0.0,0.332,0.00014,22.93354]
[1777244595743,40.07,78351.01,0.0,0.332,0.00014,22.93354]
[1777244595828,40.07,78351.01,0.0,0.332,0.00014,22.93354]
[1777244596074,40.07,78351.29,0.0,0.33203,0.00014,22.93451]
[1777244596213,40.07,78351.29,0.0,0.33203,0.00014,22.93451]
[1777244596735,40.07,78372.27,0.0,0.33504,0.00014,23.02266]
[1777244597868,40.07,78372.27,0.0,0.33504,0.00014,23.02266]
[1777244598077,40.07,78382.28,0.0,0.33649,0.00014,23.06424]
[1777244598826,40.07,78382.28,0.0,0.33649,0.00014,23.06424]
[1777244598866,40.07,78382.28,0.0,0.33649,0.00014,23.06424]
[1777244598963,40.07,78382.04,0.0,0.33645,0.00014,23.06322]
[1777244599402,40.07,78382.04,0.0,0.33645,0.00014,23.06322]
[1777244599522,40.07,78384.93,0.0,0.33687,0.00014,23.07515]
[1777244601349,40.07,78384.93,0.0,0.33687,0.00014,23.07515]
[1777244601375,40.07,78384.93,0.0,0.33687,0.00014,23.07515]
[1777244602400,40.07,78384.31,0.0,0.33678,0.00014,23.07255]
[1777244602413,40.07,78384.31,0.0,0.33678,0.00014,23.07255]
[1777244603097,40.07,78384.31,0.0,0.33678,0.00014,23.07255]
[1777244603114,40.07,78384.31,0.0,0.33678,0.00014,23.07255]
[1777244603412,40.07,78383.55,0.0,0.33666,0.00014,23.06932]
[1777244603922,40.07,78383.26,0.0,0.33662,0.00014,23.06808]
[1777244608637,40.07,78382.67,0.0,0.33653,0.00014,23.06545]
[1777244608652,40.07,78382.67,0.0,0.33653,0.00014,23.06545]
[1777244608973,40.07,78382.67,0.0,0.33653,0.00014,23.06545]
[1777244609074,40.07,78385.88,0.0,0.33699,0.00014,23.07866]
[1777244614952,40.06,78391.46,0.0,0.33776,0.00014,23.09729]
[1777244616260,40.06,78391.46,0.0,0.33775,0.00014,23.09715]
[1777244616615,40.06,78397.47,0.0,0.33862,0.00014,23.12175]
[1777244619691,40.06,78400.09,0.0,0.33899,0.00014,23.1324]
[1777244619746,40.06,78412.08,0.0,0.34072,0.00014,23.18112]
[1777244620481,40.06,78412.08,0.0,0.34072,0.00014,23.18112]
[1777244620555,40.06,78412.08,0.0,0.34072,0.00014,23.18112]
[1777244621734,40.06,78408.8,0.0,0.34024,0.00014,23.1676]
[1777244622005,40.06,78407.53,0.0,0.34005,0.00014,23.16233]
[1777244622292,40.06,78407.53,0.0,0.34005,0.00014,23.16233]
[1777244622307,40.06,78407.53,0.0,0.34005,0.00014,23.16233]
[1777244623057,40.06,78402.48,0.0,0.33932,0.00014,23.14165]
[1777244625410,40.06,78399.67,0.0,0.3389,0.00014,23.13]
[1777244625454,40.06,78399.67,0.0,0.3389,0.00014,23.13]
[1777244625617,40.06,78399.67,0.0,0.3389,0.00014,23.13]
[1777244625750,40.06,78399.67,0.0,0.3389,0.00014,23.13]
[1777244625851,40.05,78382.95,0.0,0.33646,0.00014,23.0604]
[1777244626632,40.05,78382.95,0.0,0.33646,0.00014,23.0604]
[1777244626808,40.05,78375.25,0.0,0.33535,0.00014,23.0284]
[1777244627230,40.05,78375.25,0.0,0.33535,0.00014,23.0284]
[1777244627248,40.05,78375.25,0.0,0.33535,0.00014,23.0284]
[1777244627776,40.05,78375.25,0.0,0.33535,0.00014,23.0284]
[1777244628113,40.05,78375.25,0.0,0.33535,0.00014,23.0284]
[1777244628642,40.05,78375.44,0.0,0.33538,0.00014,23.02918]
[1777244633708,40.05,78372.46,0.0,0.33495,0.00014,23.01676]
[1777244634614,40.05,78372.46,0.0,0.33495,0.00014,23.01676]
[1777244635092,40.05,78372.46,0.0,0.33495,0.00014,23.01676]
[1777244635932,40.05,78371.04,0.0,0.33474,0.00014,23.01083]
[1777244635943,40.05,78371.04,0.0,0.33474,0.00014,23.01083]
[1777244636002,40.05,78369.19,0.0,0.33448,0.00014,23.0031]
[1777244637975,40.05,78368.79,0.0,0.33442,0.00014,23.00144]
[1777244643540,40.05,78370.67,0.0,0.33469,0.00014,23.00938]
[1777244643782,40.05,78364.79,0.0,0.33385,0.00014,22.98478]
[1777244646768,40.05,78357.7,0.0,0.33281,0.00014,22.95451]
[1777244648807,40.04,78357.24,0.0,0.33274,0.00014,22.95243]
[1777244650152,40.04,78356.41,0.0,0.33262,0.00014,22.94878]
[1777244650186,40.04,78354.96,0.0,0.3324,0.00014,22.94252]
[1777244652187,40.04,78354.96,0.0,0.3324,0.00014,22.94252]
[1777244659948,40.03,78354.7,0.0,0.33231,0.00014,22.94]
[1777244664985,40.02,78353.35,0.0,0.3321,0.00014,22.93371]
[1777244664999,40.02,78348.7,0.0,0.33143,0.00014,22.91387]
[1777244670327,40.02,78347.95,0.0,0.33129,0.00014,22.91003]
[1777244670970,40.02,78347.95,0.0,0.33129,0.00014,22.91003]
[1777244671339,40.02,78343.35,0.0,0.33061,0.00014,22.88629]
[1777244671356,40.02,78343.35,0.0,0.33061,0.00014,22.88629]
[1777244671947,40.02,78343.35,0.0,0.3306,0.00014,22.88617]
[1777244672953,40.01,78332.17,0.0,0.329,0.00014,22.83827]
[1777244677989,40.01,78332.45,0.0,0.32902,0.00014,22.83909]
[1777244683024,40.01,78332.95,0.0,0.32908,0.00014,22.84091]
[1777244688061,40.0,78333.25,0.0,0.32909,0.00014,22.84108]
[1777244693095,39.97,78331.27,0.0,0.32868,0.00014,22.82913]
[1777244696926,39.96,78331.87,0.0,0.32874,0.00014,22.83098]
[1777244702160,39.95,78332.96,0.0,0.32884,0.00014,22.83422]
[1777244707196,39.94,78333.26,0.0,0.32884,0.00014,22.83431]
[1777244707631,39.94,78333.26,0.0,0.32884,0.00014,22.83431]
[1777244707675,39.94,78333.26,0.0,0.32884,0.00014,22.83431]
[1777244708203,39.94,78333.38,0.0,0.32885,0.00014,22.83459]
[1777244709056,39.94,78333.38,0.0,0.32885,0.00014,22.83459]
[1777244709233,39.94,78315.79,0.0,0.32633,0.00014,22.75825]
[1777244711100,39.94,78315.79,0.0,0.32632,0.00014,22.75807]
[1777244711235,39.94,78312.64,0.0,0.32586,0.00014,22.74416]
[1777244711680,39.94,78312.64,0.0,0.32586,0.00014,22.74416]
[1777244711716,39.94,78312.64,0.0,0.32586,0.00014,22.74416]
[1777244712179,39.94,78312.64,0.0,0.32586,0.00014,22.74416]
[1777244712260,39.93,78309.35,0.0,0.32539,0.00014,22.72962]
[1777244717266,39.93,78307.92,0.0,0.32515,0.00014,22.72252]
[1777244722300,39.92,78306.07,0.0,0.32486,0.00014,22.71354]
[1777244727336,39.91,78302.34,0.0,0.3243,0.00014,22.6963]
[1777244728577,39.91,78302.34,0.0,0.3243,0.00014,22.6963]
[1777244728590,39.91,78302.34,0.0,0.3243,0.00014,22.6963]
[1777244731439,39.91,78298.81,0.0,0.32377,0.00014,22.68025]
[1777244731634,39.91,78298.68,0.0,0.32372,0.00014,22.67528]
[1777244736747,39.9,78298.48,0.0,0.32367,0.00014,22.67391]
[1777244738134,39.9,78297.53,0.0,0.32353,0.00014,22.66939]
[1777244738236,39.9,78297.53,0.0,0.32353,0.00014,22.66939]
[1777244738289,39.9,78297.35,0.0,0.3235,0.00014,22.6686]
[1777244738406,39.9,78297.35,0.0,0.3235,0.00014,22.6686]
[1777244738913,39.9,78297.35,0.0,0.3235,0.00014,22.6686]
[1777244738963,39.9,78297.35,0.0,0.3235,0.00014,22.6686]
[1777244739064,39.9,78306.59,0.0,0.32481,0.00014,22.70892]
[1777244740015,39.9,78306.59,0.0,0.32481,0.00014,22.70892]
[1777244740198,39.9,78316.86,0.0,0.32627,0.00014,22.75367]
[1777244741572,39.9,78322.29,0.0,0.32705,0.00014,22.7773]
[1777244742251,39.9,78323.0,0.0,0.32715,0.00014,22.78034]
[1777244742912,39.9,78323.0,0.0,0.32715,0.00014,22.78034]
[1777244743264,39.9,78323.07,0.0,0.32716,0.00014,22.78062]
[1777244743988,39.9,78323.07,0.0,0.32716,0.00014,22.78062]
[1777244744014,39.9,78323.07,0.0,0.32716,0.00014,22.78062]
[1777244744017,39.9,78323.37,0.0,0.3272,0.00014,22.7819]
[1777244745656,39.9,78323.37,0.0,0.3272,0.00014,22.7819]
[1777244745687,39.9,78323.37,0.0,0.3272,0.00014,22.7819]
[1777244753577,39.9,78327.98,0.0,0.32786,0.00014,22.80172]
[1777244758651,39.89,78333.71,0.0,0.32868,0.00014,22.82641]
[1777244764595,39.88,78330.72,0.0,0.3282,0.00014,22.81216]
[1777244767786,39.88,78328.93,0.0,0.32794,0.00014,22.80446]
[1777244767802,39.88,78328.93,0.0,0.32794,0.00014,22.80446]
[1777244768332,39.88,78340.44,0.0,0.3296,0.00014,22.85409]
[1777244769062,39.89,78353.6,0.0,0.3315,0.00014,22.91053]
[1777244770240,39.89,78353.6,0.0,0.3315,0.00014,22.91053]
[1777244770293,39.89,78356.24,0.0,0.33188,0.00014,22.92189]
[1777244775673,39.89,78350.4,0.0,0.33106,0.00014,22.89763]
[1777244780794,39.9,78350.21,0.0,0.33105,0.00014,22.89726]
[1777244786167,39.9,78350.15,0.0,0.33105,0.00014,22.89716]
[1777244786192,39.9,78349.8,0.0,0.331,0.00014,22.89566]
[1777244787452,39.9,78349.8,0.0,0.33099,0.00014,22.89548]
[1777244787464,39.9,78349.8,0.0,0.33099,0.00014,22.89548]
[1777244787733,39.9,78349.8,0.0,0.33099,0.00014,22.89548]
[1777244788268,39.9,78346.46,0.0,0.33051,0.00014,22.88122]
[1777244788422,39.9,78346.46,0.0,0.33051,0.00014,22.88122]
[1777244788874,39.9,78346.46,0.0,0.33051,0.00014,22.88122]
[1777244788908,39.9,78346.46,0.0,0.33051,0.00014,22.88122]
[1777244789375,39.9,78346.46,0.0,0.33051,0.00014,22.88122]
[1777244788975,39.89,78347.01,0.0,0.33058,0.00014,22.8834]
[1777244789389,39.89,78347.01,0.0,0.33058,0.00014,22.8834]
[1777244790312,39.89,78348.52,0.0,0.3308,0.00014,22.88977]
[1777244792060,39.89,78348.52,0.0,0.33079,0.00014,22.88968]
[1777244792161,39.89,78351.44,0.0,0.33119,0.00014,22.898]
[1777244793554,39.89,78351.44,0.0,0.33118,0.00014,22.89791]
[1777244793670,39.89,78351.44,0.0,0.33118,0.00014,22.89791]
[1777244794348,39.89,78361.44,0.0,0.33263,0.00014,22.94045]
[1777244794486,39.89,78361.44,0.0,0.33263,0.00014,22.94045]
[1777244795270,39.89,78365.07,0.0,0.33315,0.00014,22.95587]
[1777244796745,39.89,78365.19,0.0,0.33317,0.00014,22.95644]
[1777244796758,39.89,78365.19,0.0,0.33317,0.00014,22.95644]
[1777244796834,39.89,78365.19,0.0,0.33317,0.00014,22.9565]
[1777244797798,39.89,78365.19,0.0,0.33317,0.00014,22.9565]
[1777244797898,39.89,78365.99,0.0,0.33329,0.00014,22.95988]
[1777244803869,39.9,78362.66,0.0,0.33283,0.00014,22.94627]
[1777244805519,39.9,78363.33,0.0,0.33293,0.00014,22.94916]
[1777244805883,39.9,78363.68,0.0,0.33298,0.00014,22.95064]
[1777244808409,39.9,78363.77,0.0,0.33299,0.00014,22.95114]
[1777244809382,39.9,78365.22,0.0,0.33321,0.00014,22.95737]
[1777244812133,39.9,78364.97,0.0,0.33317,0.00014,22.95642]
[1777244812368,39.9,78364.97,0.0,0.33317,0.00014,22.95642]
[1777244819640,39.9,78365.67,0.0,0.33328,0.00014,22.95961]
[1777244822973,39.9,78368.05,0.0,0.33364,0.00014,22.9699]
[1777244823618,39.9,78368.61,0.0,0.33372,0.00014,22.97229]
[1777244824422,39.91,78368.75,0.0,0.33374,0.00014,22.97291]
[1777244827009,39.91,78369.18,0.0,0.3338,0.00014,22.97477]
[1777244827023,39.91,78369.18,0.0,0.3338,0.00014,22.97477]
[1777244827132,39.91,78369.18,0.0,0.3338,0.00014,22.97477]
[1777244827143,39.91,78369.18,0.0,0.3338,0.00014,22.97477]
[1777244827150,39.91,78369.18,0.0,0.3338,0.00014,22.97477]
[1777244827193,39.91,78368.92,0.0,0.33377,0.00014,22.97368]
[1777244828262,39.91,78368.92,0.0,0.33377,0.00014,22.97368]
[1777244829578,39.91,78359.95,0.0,0.33248,0.00014,22.93591]
[1777244829740,39.91,78359.95,0.0,0.33248,0.00014,22.93591]
[1777244830052,39.91,78359.95,0.0,0.33248,0.00014,22.93597]
[1777244831089,39.91,78359.95,0.0,0.33248,0.00014,22.93597]
[1777244831150,39.91,78353.27,0.0,0.33151,0.00014,22.9075]
[1777244833103,39.91,78353.27,0.0,0.33151,0.00014,22.90739]
[1777244837166,39.9,78352.98,0.0,0.33145,0.00014,22.90581]
[1777244838456,39.9,78353.64,0.0,0.33154,0.00014,22.90839]
[1777244839123,39.9,78356.2,0.0,0.33191,0.00014,22.91916]
[1777244844149,39.9,78361.72,0.0,0.33271,0.00014,22.94293]
[1777244849221,39.91,78360.06,0.0,0.33249,0.00014,22.9362]
[1777244853406,39.91,78359.24,0.0,0.33235,0.00014,22.92887]
[1777244854251,39.91,78359.33,0.0,0.33237,0.00014,22.92936]
[1777244860295,39.91,78359.66,0.0,0.33243,0.00014,22.9311]
[1777244866326,39.91,78359.96,0.0,0.33248,0.00014,22.93258]
[1777244871549,39.91,78359.56,0.0,0.33243,0.00014,22.93119]
[1777244877423,39.92,78361.3,0.0,0.33269,0.00014,22.93884]
[1777244881487,39.92,78361.08,0.0,0.33267,0.00014,22.93809]
[1777244881866,39.92,78361.08,0.0,0.33267,0.00014,22.93809]
[1777244882100,39.92,78361.08,0.0,0.33267,0.00014,22.93809]
[1777244882174,39.92,78361.08,0.0,0.33267,0.00014,22.93809]
[1777244882378,39.92,78361.08,0.0,0.33267,0.00014,22.93809]
[1777244882458,39.92,78363.63,0.0,0.33304,0.00014,22.94894]
[1777244882599,39.92,78363.63,0.0,0.33304,0.00014,22.94894]
[1777244883464,39.92,78352.47,0.0,0.33142,0.00014,22.90151]
[1777244883509,39.92,78352.47,0.0,0.33142,0.00014,22.90151]
[1777244883544,39.92,78352.47,0.0,0.33142,0.00014,22.90151]
[1777244884471,39.92,78344.85,0.0,0.33032,0.00014,22.86891]
[1777244885285,39.92,78344.85,0.0,0.33032,0.00014,22.86891]
[1777244885478,39.92,78348.03,0.0,0.33078,0.00014,22.88238]
[1777244888026,39.92,78348.65,0.0,0.33087,0.00014,22.88508]
[1777244888101,39.92,78350.39,0.0,0.33112,0.00014,22.89261]
[1777244890897,39.92,78350.44,0.0,0.33113,0.00014,22.89287]
[1777244891195,39.92,78350.03,0.0,0.33108,0.00014,22.89118]
[1777244892036,39.92,78350.03,0.0,0.33108,0.00014,22.89118]
[1777244892718,39.92,78349.05,0.0,0.33093,0.00014,22.88677]
[1777244892742,39.92,78349.05,0.0,0.33093,0.00014,22.88677]
[1777244894059,39.92,78347.31,0.0,0.33067,0.00014,22.87923]
[1777244894160,39.92,78344.26,0.0,0.33023,0.00014,22.8662]
[1777244899577,39.91,78346.3,0.0,0.33051,0.00014,22.87442]
[1777244900787,39.91,78346.3,0.0,0.33051,0.00014,22.87442]
[1777244901008,39.91,78346.42,0.0,0.33052,0.00014,22.87473]
[1777244902206,39.91,78346.42,0.0,0.33052,0.00014,22.87473]
[1777244904670,39.91,78336.74,0.0,0.32912,0.00014,22.83302]
[1777244906127,39.91,78334.7,0.0,0.32882,0.00014,22.82416]
[1777244906165,39.91,78334.7,0.0,0.32882,0.00014,22.82416]
[1777244906257,39.91,78334.7,0.0,0.32882,0.00014,22.82416]
[1777244906262,39.91,78334.7,0.0,0.32882,0.00014,22.82416]
[1777244906266,39.91,78335.37,0.0,0.32892,0.00014,22.8269]
[1777244910818,39.9,78334.0,0.0,0.32871,0.00014,22.82077]
[1777244914376,39.9,78331.38,0.0,0.3283,0.00014,22.80523]
[1777244914390,39.9,78331.38,0.0,0.3283,0.00014,22.80523]
[1777244914708,39.9,78331.72,0.0,0.32835,0.00014,22.8067]
[1777244914718,39.9,78331.72,0.0,0.32835,0.00014,22.8067]
[1777244914837,39.9,78331.72,0.0,0.32835,0.00014,22.8067]
[1777244915329,39.9,78329.36,0.0,0.32801,0.00014,22.79643]
[1777244916435,39.9,78329.36,0.0,0.32801,0.00014,22.79643]
[1777244916443,39.9,78329.36,0.0,0.32801,0.00014,22.79643]
[1777244916500,39.9,78324.79,0.0,0.32735,0.00014,22.77641]
[1777244920078,39.9,78322.06,0.0,0.32695,0.00014,22.76433]
[1777244920117,39.9,78322.06,0.0,0.32695,0.00014,22.76433]
[1777244920478,39.9,78322.06,0.0,0.32695,0.00014,22.76433]
[1777244920818,39.89,78319.36,0.0,0.32654,0.00014,22.75195]
[1777244920972,39.89,78318.71,0.0,0.32644,0.00014,22.74892]
[1777244921964,39.89,78308.63,0.0,0.32499,0.00014,22.70467]
[1777244922541,39.89,78308.63,0.0,0.32499,0.00014,22.70467]
[1777244922772,39.89,78308.63,0.0,0.32499,0.00014,22.70467]
[1777244922873,39.89,78305.91,0.0,0.32459,0.00014,22.69257]
[1777244923622,39.89,78305.91,0.0,0.32459,0.00014,22.69257]
[1777244927714,39.89,78305.54,0.0,0.32453,0.00014,22.69062]
[1777244927805,39.88,78305.15,0.0,0.32446,0.00014,22.68858]
[1777244931986,39.88,78302.25,0.0,0.32403,0.00014,22.67533]
[1777244932081,39.88,78301.76,0.0,0.32395,0.00014,22.67286]
[1777244935085,39.87,78305.35,0.0,0.32445,0.00014,22.68834]
[1777244935185,39.87,78304.96,0.0,0.32439,0.00014,22.68645]
[1777244936470,39.87,78304.96,0.0,0.32439,0.00014,22.68645]
[1777244936486,39.87,78302.48,0.0,0.32403,0.00014,22.67554]
[1777244938806,39.87,78308.11,0.0,0.32482,0.00014,22.69978]
[1777244942760,39.86,78313.21,0.0,0.32553,0.00014,22.72155]
[1777244945334,39.86,78306.81,0.0,0.3246,0.00014,22.69293]
[1777244945344,39.86,78306.81,0.0,0.3246,0.00014,22.69293]
[1777244945524,39.86,78303.62,0.0,0.32414,0.00014,22.67889]
[1777244946899,39.86,78303.62,0.0,0.32413,0.00014,22.67856]
[1777244946952,39.86,78294.4,0.0,0.32281,0.00014,22.63783]
[1777244951894,39.85,78295.98,0.0,0.32301,0.00014,22.64417]
[1777244951905,39.85,78295.98,0.0,0.32301,0.00014,22.64417]
[1777244952034,39.85,78295.98,0.0,0.32301,0.00014,22.64417]
[1777244952254,39.85,78290.56,0.0,0.32224,0.00014,22.62013]
[1777244953053,39.85,78279.84,0.0,0.3207,0.00014,22.57211]
[1777244953867,39.85,78279.84,0.0,0.3207,0.00014,22.57211]
[1777244954184,39.85,78279.84,0.0,0.3207,0.00014,22.57211]
[1777244954190,39.85,78279.84,0.0,0.3207,0.00014,22.57211]
[1777244954282,39.85,78283.59,0.0,0.32123,0.00014,22.58878]
[1777244955048,39.85,78283.59,0.0,0.32123,0.00014,22.58878]
[1777244955089,39.85,78295.89,0.0,0.32299,0.00014,22.64336]
[1777244956404,39.85,78295.89,0.0,0.32299,0.00014,22.64336]
[1777244956458,39.85,78297.96,0.0,0.32328,0.00014,22.65239]
[1777244958565,39.85,78298.02,0.0,0.32328,0.00014,22.65238]
[1777244959173,39.85,78298.47,0.0,0.32334,0.00014,22.65423]
[1777244964487,39.84,78300.16,0.0,0.32356,0.00014,22.66125]
[1777244970070,39.83,78296.83,0.0,0.32305,0.00014,22.64551]
[1777244975104,39.83,78299.21,0.0,0.32334,0.00014,22.65125]
[1777244977439,39.83,78297.03,0.0,0.32302,0.00014,22.64146]
[1777244977473,39.82,78295.53,0.0,0.3228,0.00014,22.63454]
[1777244977758,39.82,78295.53,0.0,0.3228,0.00014,22.63454]
[1777244979405,39.82,78295.53,0.0,0.3228,0.00014,22.63441]
[1777244979437,39.82,78296.85,0.0,0.32298,0.00014,22.64013]
[1777244985501,39.82,78298.62,0.0,0.32321,0.00014,22.64743]
[1777244986285,39.82,78298.59,0.0,0.3232,0.00014,22.64702]
[1777244992224,39.81,78298.44,0.0,0.32315,0.00014,22.64555]
[1777244993503,39.81,78298.44,0.0,0.32315,0.00014,22.64555]
[1777244993580,39.81,78298.87,0.0,0.32321,0.00014,22.64732]
[1777244993731,39.81,78298.87,0.0,0.32321,0.00014,22.64732]
[1777244994342,39.81,78311.11,0.0,0.32495,0.00014,22.70104]
[1777244995261,39.81,78311.11,0.0,0.32495,0.00014,22.70104]
[1777244995294,39.81,78311.11,0.0,0.32495,0.00014,22.70104]
[1777244995347,39.81,78318.41,0.0,0.326,0.00014,22.73304]
[1777244996252,39.8,78318.41,0.0,0.32599,0.00014,22.73267]
[1777245001580,39.8,78324.23,0.0,0.3268,0.00014,22.75745]
[1777245001892,39.8,78324.04,0.0,0.32676,0.00014,22.75642]
[1777245001901,39.8,78324.04,0.0,0.32676,0.00014,22.75642]
[1777245001965,39.8,78324.04,0.0,0.32676,0.00014,22.75642]
[1777245002362,39.8,78325.98,0.0,0.32704,0.00014,22.76466]
[1777245005338,39.79,78325.98,0.0,0.32702,0.00014,22.76425]
[1777245005382,39.79,78326.47,0.0,0.32708,0.00014,22.76599]
[1777245010806,39.79,78331.75,0.0,0.32783,0.00014,22.78872]
[1777245012252,39.79,78331.13,0.0,0.32774,0.00014,22.78597]
[1777245012431,39.79,78331.13,0.0,0.32774,0.00014,22.78597]
[1777245018257,39.79,78330.76,0.0,0.32768,0.00014,22.78428]
[1777245027476,39.78,78329.24,0.0,0.32743,0.00014,22.77666]
[1777245032621,39.78,78329.88,0.0,0.32751,0.00014,22.77919]
[1777245038594,39.77,78329.88,0.0,0.32748,0.00014,22.77496]
[1777245043632,39.77,78330.9,0.0,0.32762,0.00014,22.77925]
[1777245045251,39.77,78330.9,0.0,0.32762,0.00014,22.77925]
[1777245045554,39.77,78332.86,0.0,0.3279,0.00014,22.78769]
[1777245046572,39.77,78332.86,0.0,0.3279,0.00014,22.78769]
[1777245046580,39.77,78332.86,0.0,0.3279,0.00014,22.78769]
[1777245046609,39.77,78332.86,0.0,0.3279,0.00014,22.78769]
[1777245046650,39.77,78332.86,0.0,0.3279,0.00014,22.78765]
[1777245046848,39.77,78332.86,0.0,0.3279,0.00014,22.78765]
[1777245046882,39.77,78332.86,0.0,0.3279,0.00014,22.78765]
[1777245048596,39.77,78332.86,0.0,0.3279,0.00014,22.78765]
[1777245048697,39.77,78332.55,0.0,0.32785,0.00014,22.78623]
[1777245053702,39.77,78331.85,0.0,0.32774,0.00014,22.78299]
[1777245059538,39.77,78331.23,0.0,0.32765,0.00014,22.78014]
[1777245062231,39.77,78328.74,0.0,0.32728,0.00014,22.76898]
[1777245062250,39.77,78328.74,0.0,0.32728,0.00014,22.76898]
[1777245063861,39.76,78328.16,0.0,0.32719,0.00014,22.76622]
[1777245064909,39.76,78328.57,0.0,0.32724,0.00014,22.76777]
[1777245064933,39.76,78328.57,0.0,0.32724,0.00014,22.76777]
[1777245064950,39.76,78328.57,0.0,0.32724,0.00014,22.76777]
[1777245070598,39.75,78328.69,0.0,0.32721,0.00014,22.76713]
[1777245071015,39.75,78328.8,0.0,0.32722,0.00014,22.76739]
[1777245071034,39.75,78328.8,0.0,0.32722,0.00014,22.76739]
[1777245071046,39.75,78328.8,0.0,0.32722,0.00014,22.76739]
[1777245071060,39.75,78328.8,0.0,0.32722,0.00014,22.76739]
[1777245072909,39.75,78331.92,0.0,0.32767,0.00014,22.78083]
[1777245072926,39.75,78331.92,0.0,0.32767,0.00014,22.78083]
[1777245073453,39.75,78334.24,0.0,0.328,0.00014,22.79087]
[1777245077801,39.75,78341.08,0.0,0.32898,0.00014,22.82037]
[1777245077870,39.75,78341.08,0.0,0.32898,0.00014,22.82033]
[1777245079207,39.75,78341.08,0.0,0.32898,0.00014,22.82033]
[1777245084920,39.75,78340.28,0.0,0.32886,0.00014,22.81663]
[1777245089993,39.75,78340.71,0.0,0.32891,0.00014,22.81839]
[1777245091393,39.75,78341.2,0.0,0.32898,0.00014,22.82047]
[1777245093427,39.75,78340.74,0.0,0.32889,0.00014,22.8144]
[1777245099017,39.74,78340.66,0.0,0.32888,0.00014,22.81396]
[1777245102908,39.74,78341.6,0.0,0.32901,0.00014,22.81799]
[1777245102936,39.74,78341.6,0.0,0.32901,0.00014,22.81799]
[1777245103103,39.74,78349.27,0.0,0.33012,0.00014,22.85103]
[1777245104429,39.74,78349.27,0.0,0.33012,0.00014,22.85103]
[1777245106790,39.74,78355.07,0.0,0.33095,0.00014,22.87577]
[1777245106800,39.74,78355.07,0.0,0.33095,0.00014,22.87577]
[1777245112108,39.74,78352.72,0.0,0.3306,0.00014,22.86539]
[1777245112911,39.74,78352.72,0.0,0.3306,0.00014,22.86539]
[1777245112923,39.74,78352.72,0.0,0.3306,0.00014,22.86539]
[1777245113115,39.74,78351.14,0.0,0.33037,0.00014,22.85855]
[1777245118149,39.74,78350.19,0.0,0.33023,0.00014,22.85455]
[1777245123184,39.74,78349.13,0.0,0.33008,0.00014,22.84982]
[1777245125698,39.74,78348.6,0.0,0.33,0.00014,22.84767]
[1777245125784,39.74,78348.4,0.0,0.32998,0.00014,22.84689]
[1777245125845,39.74,78348.4,0.0,0.32998,0.00014,22.84689]
[1777245126206,39.74,78348.12,0.0,0.32993,0.00014,22.8456]
[1777245127148,39.74,78348.12,0.0,0.32993,0.00014,22.8456]
[1777245127544,39.74,78348.12,0.0,0.32993,0.00014,22.8456]
[1777245127731,39.74,78343.26,0.0,0.32923,0.00014,22.82459]
[1777245128271,39.74,78343.26,0.0,0.32923,0.00014,22.82459]
[1777245128280,39.74,78343.26,0.0,0.32923,0.00014,22.82459]
[1777245128372,39.74,78345.51,0.0,0.32955,0.00014,22.83429]
[1777245129186,39.74,78345.51,0.0,0.32955,0.00014,22.83429]
[1777245130055,39.74,78347.13,0.0,0.32979,0.00014,22.8412]
[1777245130095,39.74,78347.13,0.0,0.32979,0.00014,22.8412]
[1777245131219,39.74,78347.13,0.0,0.32978,0.00014,22.84104]
[1777245131256,39.74,78347.98,0.0,0.3299,0.00014,22.8447]
[1777245136305,39.73,78343.79,0.0,0.32928,0.00014,22.82622]
[1777245142317,39.73,78346.86,0.0,0.32971,0.00014,22.839]
[1777245144165,39.73,78347.8,0.0,0.32984,0.00014,22.84298]
[1777245144399,39.73,78347.8,0.0,0.32984,0.00014,22.84298]
[1777245144530,39.73,78347.8,0.0,0.32984,0.00014,22.84298]
[1777245144598,39.73,78347.8,0.0,0.32984,0.00014,22.84298]
[1777245144650,39.73,78347.8,0.0,0.32984,0.00014,22.84298]
[1777245144691,39.73,78345.95,0.0,0.32957,0.00014,22.83486]
[1777245145159,39.73,78345.95,0.0,0.32957,0.00014,22.83486]
[1777245145442,39.73,78357.4,0.0,0.33123,0.00014,22.88403]
[1777245147086,39.73,78357.4,0.0,0.33123,0.00014,22.88427]
[1777245147111,39.73,78357.4,0.0,0.33123,0.00014,22.88427]
[1777245147121,39.73,78357.4,0.0,0.33123,0.00014,22.88427]
[1777245149585,39.73,78363.56,0.0,0.33213,0.00014,22.91069]
[1777245149623,39.73,78363.56,0.0,0.33213,0.00014,22.91069]
[1777245150574,39.73,78363.84,0.0,0.33217,0.00014,22.91196]
[1777245150604,39.73,78363.84,0.0,0.33217,0.00014,22.91196]
[1777245156640,39.74,78362.9,0.0,0.33203,0.00014,22.90431]
[1777245162457,39.74,78367.05,0.0,0.33265,0.00014,22.92257]
[1777245166901,39.74,78367.08,0.0,0.33266,0.00014,22.92289]
[1777245167727,39.74,78367.08,0.0,0.33266,0.00014,22.92289]
[1777245167700,39.74,78373.98,0.0,0.33367,0.00015,22.95226]
[1777245168777,39.74,78384.98,0.0,0.33527,0.00015,22.99861]
[1777245169420,39.74,78384.98,0.0,0.33527,0.00015,22.99861]
[1777245169434,39.74,78384.98,0.0,0.33527,0.00015,22.99861]
[1777245169457,39.74,78384.98,0.0,0.33527,0.00015,22.99861]
[1777245169575,39.74,78384.99,0.0,0.33527,0.00015,22.99866]
[1777245169900,39.74,78384.99,0.0,0.33527,0.00015,22.99866]
[1777245170363,39.74,78384.99,0.0,0.33527,0.00015,22.99866]
[1777245170514,39.74,78384.99,0.0,0.33527,0.00015,22.99867]
[1777245172118,39.74,78386.37,0.0,0.33547,0.00015,23.00446]
[1777245172137,39.74,78386.37,0.0,0.33547,0.00015,23.00446]
[1777245173933,39.74,78386.52,0.0,0.33549,0.00015,23.00511]
[1777245174541,39.74,78386.52,0.0,0.33549,0.00015,23.00513]
[1777245176433,39.74,78387.4,0.0,0.33562,0.00015,23.00882]
[1777245176557,39.74,78390.11,0.0,0.33601,0.00015,23.02017]
[1777245178180,39.74,78386.83,0.0,0.33554,0.00015,23.00649]
[1777245178570,39.75,78387.51,0.0,0.33564,0.00015,23.00936]
[1777245181789,39.75,78409.92,0.0,0.3389,0.00015,23.10246]
[1777245182125,39.75,78409.92,0.0,0.3389,0.00015,23.10246]
[1777245182702,39.75,78411.64,0.0,0.33915,0.00015,23.10951]
[1777245185436,39.74,78411.64,0.0,0.33915,0.00015,23.10948]
[1777245185457,39.74,78411.64,0.0,0.33915,0.00015,23.10948]
[1777245186019,39.74,78411.88,0.0,0.33918,0.00015,23.11043]
[1777245186110,39.74,78411.88,0.0,0.33918,0.00015,23.11043]
[1777245186626,39.74,78410.08,0.0,0.33892,0.00015,23.10296]
[1777245187483,39.74,78410.08,0.0,0.33892,0.00015,23.10296]
[1777245187635,39.74,78400.44,0.0,0.33751,0.00015,23.06311]
[1777245188776,39.74,78400.44,0.0,0.33751,0.00015,23.06311]
[1777245188781,39.74,78400.44,0.0,0.33751,0.00015,23.06311]
[1777245188813,39.74,78394.3,0.0,0.33662,0.00015,23.0376]
[1777245189647,39.74,78393.87,0.0,0.33656,0.00015,23.03581]
[1777245190248,39.74,78393.87,0.0,0.33656,0.00015,23.03581]
[1777245190653,39.74,78392.59,0.0,0.33637,0.00015,23.03049]
[1777245191918,39.74,78392.94,0.0,0.33643,0.00015,23.03198]
[1777245191982,39.74,78392.94,0.0,0.33643,0.00015,23.03198]
[1777245192281,39.74,78392.94,0.0,0.33643,0.00015,23.03198]
[1777245192672,39.74,78392.94,0.0,0.33643,0.00015,23.03203]
[1777245193650,39.74,78392.94,0.0,0.33643,0.00015,23.03203]
[1777245193751,39.74,78403.98,0.0,0.33803,0.00015,23.07788]
[1777245197710,39.74,78410.94,0.0,0.33905,0.00015,23.10658]
[1777245201736,39.74,78403.96,0.0,0.33803,0.00015,23.07765]
[1777245207777,39.74,78405.08,0.0,0.33819,0.00015,23.08222]
[1777245209365,39.74,78404.2,0.0,0.33806,0.00015,23.07856]
[1777245209440,39.74,78404.2,0.0,0.33806,0.00015,23.07856]
[1777245209545,39.74,78404.2,0.0,0.33806,0.00015,23.07856]
[1777245210781,39.74,78395.87,0.0,0.33684,0.00015,23.04398]
[1777245210799,39.74,78395.87,0.0,0.33684,0.00015,23.04396]
[1777245211246,39.74,78395.87,0.0,0.33684,0.00015,23.04396]
[1777245211805,39.74,78387.61,0.0,0.33562,0.00015,23.00546]
[1777245211881,39.74,78387.61,0.0,0.33562,0.00015,23.00546]
[1777245212813,39.74,78384.11,0.0,0.33511,0.00015,22.99082]
[1777245214471,39.74,78383.4,0.0,0.33501,0.00015,22.98788]
[1777245214827,39.74,78383.42,0.0,0.33502,0.00015,22.98807]
[1777245217442,39.75,78383.68,0.0,0.33506,0.00015,22.98926]
[1777245217547,39.75,78383.68,0.0,0.33506,0.00015,22.98926]
[1777245218666,39.75,78383.56,0.0,0.33504,0.00015,22.98876]
[1777245218737,39.75,78380.45,0.0,0.33459,0.00015,22.9758]
[1777245223004,39.75,78376.97,0.0,0.33409,0.00015,22.96135]
[1777245223037,39.75,78375.22,0.0,0.33384,0.00015,22.95403]
[1777245229013,39.75,78373.23,0.0,0.33355,0.00015,22.94559]
[1777245236160,39.74,78368.24,0.0,0.33281,0.00014,22.92394]
[1777245236466,39.74,78368.24,0.0,0.33281,0.00014,22.92394]
[1777245236501,39.74,78368.24,0.0,0.33281,0.00014,22.92394]
[1777245236912,39.74,78368.29,0.0,0.33281,0.00014,22.92393]
[1777245237576,39.74,78368.29,0.0,0.33281,0.00014,22.92382]
[1777245239276,39.74,78368.29,0.0,0.3328,0.00014,22.9237]
[1777245239290,39.74,78368.29,0.0,0.3328,0.00014,22.9237]
[1777245243227,39.74,78369.01,0.0,0.33289,0.00014,22.92631]
[1777245243319,39.74,78369.01,0.0,0.33289,0.00014,22.92631]
[1777245243377,39.74,78369.01,0.0,0.33289,0.00014,22.92631]
[1777245243444,39.73,78369.01,0.0,0.33289,0.00014,22.92619]
[1777245244435,39.73,78369.01,0.0,0.33289,0.00014,22.92619]
[1777245244443,39.73,78369.01,0.0,0.33289,0.00014,22.92619]
[1777245244482,39.73,78380.78,0.0,0.33459,0.00015,22.97581]
[1777245245069,39.73,78380.78,0.0,0.33459,0.00015,22.97581]
[1777245245584,39.73,78382.49,0.0,0.33484,0.00015,22.98308]
[1777245247053,39.73,78382.49,0.0,0.33484,0.00015,22.98308]
[1777245247065,39.73,78382.49,0.0,0.33484,0.00015,22.98308]
[1777245247865,39.74,78381.78,0.0,0.33474,0.00015,22.98015]
[1777245252927,39.74,78380.76,0.0,0.3346,0.00015,22.97601]
[1777245254690,39.74,78380.76,0.0,0.3346,0.00015,22.97604]
[1777245255183,39.74,78381.0,0.0,0.33463,0.00015,22.97708]
[1777245255592,39.74,78381.0,0.0,0.33464,0.00015,22.97711]
[1777245257193,39.74,78381.0,0.0,0.33464,0.00015,22.97714]
[1777245257466,39.74,78381.0,0.0,0.33464,0.00015,22.97714]
[1777245257486,39.74,78381.0,0.0,0.33464,0.00015,22.97714]
[1777245257554,39.74,78381.84,0.0,0.33476,0.00015,22.98071]
[1777245258060,39.74,78381.84,0.0,0.33476,0.00015,22.98071]
[1777245258084,39.74,78381.84,0.0,0.33476,0.00015,22.98071]
[1777245263285,39.74,78384.07,0.0,0.33509,0.00015,22.99023]
[1777245269186,39.74,78388.68,0.0,0.33576,0.00015,23.00969]
[1777245270185,39.74,78389.16,0.0,0.33583,0.00015,23.01172]
[1777245270879,39.74,78393.1,0.0,0.33641,0.00015,23.0282]
[1777245271439,39.74,78393.1,0.0,0.33641,0.00015,23.0282]
[1777245271510,39.74,78395.84,0.0,0.33678,0.00015,23.03562]
[1777245273578,39.74,78396.33,0.0,0.33686,0.00015,23.03766]
[1777245273627,39.74,78396.33,0.0,0.33686,0.00015,23.03766]
[1777245274399,39.74,78396.52,0.0,0.33688,0.00015,23.03845]
[1777245274414,39.74,78396.52,0.0,0.33688,0.00015,23.03845]
[1777245274500,39.74,78388.88,0.0,0.33577,0.00015,23.00657]
[1777245276313,39.74,78388.88,0.0,0.33577,0.00015,23.00657]
[1777245276901,39.74,78388.88,0.0,0.33577,0.00015,23.00657]
[1777245276338,39.74,78385.43,0.0,0.33527,0.00015,22.99214]
[1777245277011,39.74,78385.43,0.0,0.33527,0.00015,22.99214]
[1777245277033,39.74,78385.43,0.0,0.33527,0.00015,22.99214]
[1777245277285,39.74,78385.43,0.0,0.33527,0.00015,22.99214]
[1777245277311,39.74,78385.43,0.0,0.33527,0.00015,22.99214]
[1777245277421,39.74,78382.63,0.0,0.33487,0.00015,22.98042]
[1777245279287,39.74,78372.03,0.0,0.33332,0.00015,22.9356]
[1777245284321,39.74,78371.98,0.0,0.33329,0.00015,22.9348]
[1777245289355,39.73,78368.58,0.0,0.33278,0.00014,22.9198]
[1777245291553,39.73,78368.04,0.0,0.3327,0.00014,22.91739]
[1777245291625,39.73,78367.05,0.0,0.33255,0.00014,22.91307]
[1777245297411,39.72,78363.49,0.0,0.33201,0.00014,22.89725]
[1777245299843,39.72,78364.07,0.0,0.33209,0.00014,22.89952]
[1777245303078,39.72,78364.5,0.0,0.33213,0.00014,22.90092]
[1777245303131,39.72,78364.5,0.0,0.33213,0.00014,22.90092]
[1777245303219,39.72,78364.5,0.0,0.33213,0.00014,22.90092]
[1777245303455,39.72,78363.28,0.0,0.33196,0.00014,22.89572]
[1777245304350,39.72,78363.28,0.0,0.33196,0.00014,22.89572]
[1777245304369,39.72,78363.28,0.0,0.33196,0.00014,22.89572]
[1777245304372,39.72,78363.28,0.0,0.33196,0.00014,22.89572]
[1777245304461,39.72,78359.19,0.0,0.33136,0.00014,22.87815]
[1777245306943,39.71,78356.89,0.0,0.33101,0.00014,22.86776]
[1777245307884,39.71,78355.27,0.0,0.33076,0.00014,22.86056]
[1777245310248,39.7,78350.19,0.0,0.33001,0.00014,22.83816]
[1777245311541,39.7,78350.12,0.0,0.32999,0.00014,22.8376]
[1777245317553,39.69,78349.33,0.0,0.3298,0.00014,22.83231]
[1777245322588,39.68,78347.9,0.0,0.32955,0.00014,22.82484]
[1777245328630,39.66,78346.41,0.0,0.32928,0.00014,22.8169]
[1777245329157,39.66,78346.41,0.0,0.32928,0.00014,22.8169]
[1777245329275,39.66,78346.41,0.0,0.32928,0.00014,22.8169]
[1777245329637,39.66,78345.88,0.0,0.3292,0.00014,22.81437]
[1777245330360,39.66,78345.88,0.0,0.3292,0.00014,22.81437]
[1777245330663,39.66,78349.29,0.0,0.32968,0.00014,22.82889]
[1777245335948,39.66,78354.22,0.0,0.33036,0.00014,22.84589]
[1777245336448,39.66,78354.22,0.0,0.33036,0.00014,22.84585]
[1777245336960,39.66,78360.24,0.0,0.33123,0.00015,22.87164]
[1777245337744,39.66,78360.24,0.0,0.33123,0.00015,22.87164]
[1777245337792,39.66,78363.49,0.0,0.3317,0.00015,22.88549]
[1777245338520,39.66,78363.49,0.0,0.3317,0.00015,22.88549]
[1777245338713,39.66,78363.49,0.0,0.3317,0.00015,22.88554]
[1777245340727,39.66,78375.39,0.0,0.33344,0.00015,22.93638]
[1777245345762,39.66,78377.41,0.0,0.33375,0.00015,22.94527]
[1777245349786,39.66,78377.43,0.0,0.33375,0.00015,22.94549]
[1777245349888,39.66,78378.11,0.0,0.33385,0.00015,22.94844]
[1777245355831,39.67,78380.71,0.0,0.33425,0.00015,22.95981]
[1777245356605,39.67,78380.71,0.0,0.33425,0.00015,22.95981]
[1777245356706,39.67,78381.6,0.0,0.33438,0.00015,22.96363]
[1777245358440,39.67,78387.39,0.0,0.33522,0.00015,22.98807]
[1777245358725,39.67,78387.39,0.0,0.33522,0.00015,22.98807]
[1777245358858,39.67,78387.39,0.0,0.33523,0.00015,22.98816]
[1777245359430,39.67,78387.39,0.0,0.33523,0.00015,22.98816]
[1777245359867,39.67,78391.07,0.0,0.33576,0.00015,23.00364]
[1777245360331,39.67,78391.07,0.0,0.33576,0.00015,23.00364]
[1777245360873,39.67,78391.52,0.0,0.33583,0.00015,23.00556]
[1777245363614,39.67,78391.61,0.0,0.33585,0.00015,23.00596]
[1777245363894,39.67,78391.63,0.0,0.33585,0.00015,23.00608]
[1777245364042,39.67,78391.63,0.0,0.33585,0.00015,23.00608]
[1777245364928,39.67,78402.72,0.0,0.33747,0.00015,23.05242]
[1777245369936,39.67,78409.23,0.0,0.33842,0.00015,23.07939]
[1777245373560,39.67,78404.69,0.0,0.33775,0.00015,23.06053]
[1777245373657,39.67,78404.69,0.0,0.33775,0.00015,23.06053]
[1777245373966,39.67,78405.75,0.0,0.33791,0.00015,23.06493]
[1777245374062,39.67,78405.75,0.0,0.33791,0.00015,23.06493]
[1777245374094,39.67,78405.75,0.0,0.33791,0.00015,23.06493]
[1777245374986,39.67,78397.84,0.0,0.33675,0.00015,23.03202]
[1777245375978,39.67,78387.86,0.0,0.3353,0.00015,22.99027]
[1777245377025,39.67,78388.27,0.0,0.33536,0.00015,22.99205]
[1777245377992,39.67,78387.73,0.0,0.33529,0.00015,22.9899]
[1777245383027,39.67,78391.86,0.0,0.33589,0.00015,23.00731]
[1777245385238,39.67,78392.21,0.0,0.33595,0.00015,23.00881]
[1777245385339,39.67,78392.04,0.0,0.33592,0.00015,23.00819]
[1777245388447,39.67,78393.13,0.0,0.33608,0.00015,23.01276]
[1777245388461,39.67,78393.2,0.0,0.3361,0.00015,23.01313]
[1777245392684,39.67,78394.7,0.0,0.33629,0.00015,23.01546]
[1777245392703,39.68,78394.33,0.0,0.33624,0.00015,23.01404]
[1777245396922,39.68,78393.65,0.0,0.33615,0.00015,23.01124]
[1777245397560,39.68,78394.52,0.0,0.33628,0.00015,23.01497]
[1777245397581,39.68,78394.52,0.0,0.33628,0.00015,23.01497]
[1777245398005,39.68,78388.73,0.0,0.33543,0.00015,22.99063]
[1777245399011,39.68,78373.46,0.0,0.3332,0.00015,22.92607]
[1777245399361,39.68,78373.46,0.0,0.3332,0.00015,22.92607]
[1777245399390,39.68,78373.46,0.0,0.3332,0.00015,22.92607]
[1777245400005,39.68,78373.46,0.0,0.3332,0.00015,22.92607]
[1777245400007,39.68,78370.22,0.0,0.33273,0.00015,22.91231]
[1777245400042,39.68,78370.22,0.0,0.33273,0.00015,22.91231]
[1777245401092,39.67,78368.23,0.0,0.33244,0.00015,22.90376]
[1777245401121,39.67,78368.23,0.0,0.33244,0.00015,22.90376]
[1777245401372,39.67,78368.23,0.0,0.33244,0.00015,22.90376]
[1777245401695,39.67,78366.05,0.0,0.33212,0.00015,22.8944]
[1777245405052,39.67,78362.4,0.0,0.33159,0.00015,22.87863]
[1777245405182,39.67,78362.4,0.0,0.33159,0.00015,22.87863]
[1777245410188,39.66,78355.78,0.0,0.33059,0.00014,22.84934]
[1777245411799,39.66,78354.91,0.0,0.33047,0.00014,22.8456]
[1777245411827,39.66,78354.91,0.0,0.33047,0.00014,22.8456]
[1777245412493,39.66,78354.69,0.0,0.33041,0.00014,22.84403]
[1777245412521,39.66,78354.69,0.0,0.33041,0.00014,22.84403]
[1777245418782,39.65,78356.86,0.0,0.33069,0.00014,22.85228]
[1777245424439,39.64,78353.32,0.0,0.33013,0.00014,22.83577]
[1777245424451,39.64,78353.32,0.0,0.33013,0.00014,22.83577]
[1777245425714,39.64,78353.55,0.0,0.33016,0.00014,22.83656]
[1777245425803,39.64,78353.55,0.0,0.33016,0.00014,22.83656]
[1777245425935,39.64,78353.42,0.0,0.33013,0.00014,22.83577]
[1777245431154,39.63,78348.04,0.0,0.32931,0.00014,22.81149]
[1777245433835,39.62,78346.36,0.0,0.32905,0.00014,22.80363]
[1777245437458,39.62,78344.78,0.0,0.3288,0.00014,22.79623]
[1777245437515,39.62,78345.7,0.0,0.32892,0.00014,22.80004]
[1777245438839,39.62,78345.7,0.0,0.32892,0.00014,22.80004]
[1777245438903,39.61,78345.7,0.0,0.32892,0.00014,22.79987]
[1777245439084,39.61,78345.7,0.0,0.32892,0.00014,22.79987]
[1777245439126,39.61,78345.7,0.0,0.32892,0.00014,22.79987]
[1777245439202,39.61,78345.7,0.0,0.32892,0.00014,22.79987]
[1777245439930,39.61,78345.7,0.0,0.32892,0.00014,22.79987]
[1777245440009,39.61,78341.66,0.0,0.32832,0.00014,22.78199]
[1777245445484,39.61,78335.02,0.0,0.32733,0.00014,22.75229]
[1777245446357,39.61,78335.02,0.0,0.32733,0.00014,22.75229]
[1777245447018,39.61,78335.02,0.0,0.32733,0.00014,22.75229]
[1777245447021,39.6,78329.06,0.0,0.32647,0.00014,22.72606]
[1777245447142,39.6,78329.06,0.0,0.32647,0.00014,22.72606]
[1777245447479,39.6,78329.06,0.0,0.32647,0.00014,22.72606]
[1777245448069,39.6,78329.06,0.0,0.32647,0.00014,22.72606]
[1777245447579,39.6,78314.64,0.0,0.32438,0.00014,22.66223]
[1777245448581,39.6,78314.64,0.0,0.32438,0.00014,22.66223]
[1777245448891,39.6,78305.31,0.0,0.32303,0.00014,22.62082]
[1777245449418,39.6,78305.31,0.0,0.32303,0.00014,22.62082]
[1777245449450,39.6,78305.31,0.0,0.32303,0.00014,22.62082]
[1777245449459,39.6,78305.31,0.0,0.32303,0.00014,22.62082]
[1777245449909,39.6,78305.78,0.0,0.3231,0.00014,22.62281]
[1777245450284,39.6,78305.78,0.0,0.3231,0.00014,22.62281]
[1777245450670,39.6,78305.78,0.0,0.3231,0.00014,22.62281]
[1777245450726,39.6,78305.78,0.0,0.3231,0.00014,22.62281]
[1777245451673,39.6,78306.56,0.0,0.32321,0.00014,22.62622]
[1777245451713,39.6,78306.56,0.0,0.32321,0.00014,22.62622]
[1777245451721,39.6,78306.56,0.0,0.32321,0.00014,22.62622]
[1777245451827,39.6,78300.74,0.0,0.32234,0.00014,22.59614]
[1777245452340,39.6,78300.74,0.0,0.32234,0.00014,22.59614]
[1777245452722,39.6,78291.95,0.0,0.32107,0.00014,22.55666]
[1777245453849,39.6,78291.95,0.0,0.32107,0.00014,22.55666]
[1777245453914,39.6,78290.97,0.0,0.32093,0.00014,22.55226]
[1777245455839,39.6,78298.94,0.0,0.32208,0.00014,22.58796]
[1777245461616,39.6,78300.7,0.0,0.32232,0.00014,22.59565]
[1777245464227,39.6,78301.91,0.0,0.32249,0.00014,22.60093]
[1777245464232,39.6,78301.91,0.0,0.32249,0.00014,22.60093]
[1777245472634,39.59,78306.27,0.0,0.32311,0.00014,22.61992]
[1777245472735,39.59,78305.82,0.0,0.32304,0.00014,22.61786]
[1777245477799,39.59,78305.09,0.0,0.32292,0.00014,22.61433]
[1777245482824,39.59,78305.52,0.0,0.32298,0.00014,22.61606]
[1777245483264,39.59,78304.42,0.0,0.32282,0.00014,22.61112]
[1777245487370,39.59,78304.55,0.0,0.32283,0.00014,22.61155]
[1777245487385,39.59,78304.55,0.0,0.32283,0.00014,22.61155]
[1777245488663,39.59,78304.85,0.0,0.32288,0.00014,22.61286]
[1777245488769,39.59,78305.15,0.0,0.32292,0.00014,22.61416]
[1777245493806,39.59,78305.67,0.0,0.32299,0.00014,22.61633]
[1777245497379,39.59,78306.48,0.0,0.3231,0.00014,22.61986]
[1777245497392,39.59,78306.48,0.0,0.3231,0.00014,22.61986]
[1777245497832,39.59,78307.08,0.0,0.32319,0.00014,22.6225]
[1777245498805,39.59,78307.08,0.0,0.32319,0.00014,22.6225]
[1777245500937,39.59,78311.87,0.0,0.32388,0.00014,22.64376]
[1777245501038,39.58,78311.87,0.0,0.32387,0.00014,22.64367]
[1777245501761,39.58,78311.87,0.0,0.32387,0.00014,22.64367]
[1777245501864,39.58,78312.2,0.0,0.32392,0.00014,22.64509]
[1777245503434,39.58,78312.2,0.0,0.32392,0.00014,22.64505]
[1777245503875,39.58,78312.2,0.0,0.32392,0.00014,22.645]
[1777245504449,39.58,78312.2,0.0,0.32392,0.00014,22.645]
[1777245504592,39.58,78312.2,0.0,0.32392,0.00014,22.645]
[1777245511940,39.58,78314.95,0.0,0.3243,0.00014,22.6568]
[1777245516981,39.58,78315.61,0.0,0.32436,0.00014,22.65534]
[1777245524017,39.57,78314.97,0.0,0.32425,0.00014,22.65202]
[1777245529112,39.57,78313.16,0.0,0.32398,0.00014,22.64377]
[1777245534229,39.57,78308.32,0.0,0.32327,0.00014,22.62199]
[1777245539434,39.57,78302.26,0.0,0.32239,0.00014,22.59482]
[1777245540140,39.57,78302.26,0.0,0.32239,0.00014,22.59482]
[1777245541135,39.57,78297.32,0.0,0.32168,0.00014,22.57269]
[1777245542281,39.57,78294.76,0.0,0.32131,0.00014,22.56121]
[1777245542306,39.57,78294.76,0.0,0.32131,0.00014,22.56121]
[1777245543495,39.57,78294.05,0.0,0.32121,0.00014,22.55802]
[1777245544163,39.57,78292.81,0.0,0.32103,0.00014,22.55245]
[1777245549664,39.57,78292.16,0.0,0.32094,0.00014,22.54953]
[1777245550084,39.57,78292.16,0.0,0.32094,0.00014,22.54953]
[1777245550113,39.57,78292.16,0.0,0.32094,0.00014,22.54953]
[1777245550184,39.57,78293.95,0.0,0.3212,0.00014,22.55758]
[1777245551334,39.57,78293.95,0.0,0.3212,0.00014,22.55758]
[1777245551359,39.57,78293.95,0.0,0.3212,0.00014,22.55758]
[1777245551684,39.57,78305.77,0.0,0.3229,0.00014,22.61038]
[1777245552379,39.57,78305.77,0.0,0.3229,0.00014,22.61038]
[1777245552389,39.57,78305.77,0.0,0.3229,0.00014,22.61038]
[1777245552429,39.57,78306.53,0.0,0.32301,0.00014,22.61376]
[1777245559261,39.57,78307.13,0.0,0.32308,0.00014,22.61614]
[1777245564589,39.56,78308.02,0.0,0.3232,0.00014,22.61993]
[1777245566834,39.56,78307.81,0.0,0.32317,0.00014,22.61891]
[1777245567186,39.56,78308.13,0.0,0.32321,0.00014,22.62027]
[1777245567870,39.56,78308.13,0.0,0.32321,0.00014,22.62027]
[1777245567883,39.56,78308.13,0.0,0.32321,0.00014,22.62027]
[1777245568412,39.56,78308.46,0.0,0.32326,0.00014,22.6217]
[1777245568513,39.56,78308.46,0.0,0.32326,0.00014,22.62167]
[1777245569394,39.56,78308.46,0.0,0.32326,0.00014,22.62167]
[1777245569413,39.56,78308.46,0.0,0.32326,0.00014,22.62167]
[1777245569496,39.56,78308.46,0.0,0.32326,0.00014,22.62164]
[1777245570397,39.56,78308.46,0.0,0.32326,0.00014,22.62164]
[1777245570442,39.56,78309.75,0.0,0.32344,0.00014,22.62734]
[1777245572540,39.56,78309.75,0.0,0.32344,0.00014,22.62734]
[1777245572632,39.56,78309.75,0.0,0.32344,0.00014,22.62734]
[1777245573670,39.56,78311.21,0.0,0.32363,0.00014,22.62969]
[1777245573682,39.56,78311.21,0.0,0.32363,0.00014,22.62969]
[1777245574620,39.56,78306.11,0.0,0.32289,0.00014,22.60695]
[1777245574653,39.56,78306.11,0.0,0.32289,0.00014,22.60695]
[1777245575997,39.56,78303.94,0.0,0.32258,0.00014,22.59723]
[1777245576082,39.56,78305.61,0.0,0.32281,0.00014,22.60466]
[1777245581753,39.56,78306.9,0.0,0.323,0.00014,22.61037]
[1777245587424,39.56,78310.28,0.0,0.32348,0.00014,22.6253]
[1777245591525,39.56,78303.29,0.0,0.32247,0.00014,22.59409]
[1777245592231,39.56,78303.29,0.0,0.32247,0.00014,22.59409]
[1777245591579,39.56,78301.54,0.0,0.32222,0.00014,22.58626]
[1777245596293,39.56,78299.79,0.0,0.32197,0.00014,22.57841]
[1777245601268,39.56,78295.82,0.0,0.3214,0.00014,22.56054]
[1777245601556,39.56,78297.17,0.0,0.32159,0.00014,22.56659]
[1777245606592,39.56,78298.93,0.0,0.32184,0.00014,22.57442]
[1777245611626,39.56,78305.76,0.0,0.32282,0.00014,22.60486]
[1777245616764,39.56,78306.8,0.0,0.32297,0.00014,22.60938]
[1777245622703,39.56,78310.76,0.0,0.32353,0.00014,22.6268]
[1777245627738,39.55,78311.94,0.0,0.32369,0.00014,22.63184]
[1777245630376,39.55,78312.17,0.0,0.32372,0.00014,22.63278]
[1777245630395,39.55,78312.17,0.0,0.32372,0.00014,22.63278]
[1777245631036,39.55,78319.09,0.0,0.32469,0.00014,22.65932]
[1777245635403,39.55,78321.96,0.0,0.3251,0.00014,22.67174]
[1777245635637,39.55,78321.96,0.0,0.3251,0.00014,22.67174]
[1777245635678,39.55,78321.96,0.0,0.3251,0.00014,22.67174]
[1777245635874,39.55,78326.7,0.0,0.32578,0.00014,22.69254]
[1777245636950,39.55,78326.7,0.0,0.32578,0.00014,22.69254]
[1777245636963,39.55,78326.7,0.0,0.32578,0.00014,22.69254]
[1777245636968,39.55,78326.7,0.0,0.32578,0.00014,22.69254]
[1777245637040,39.55,78326.7,0.0,0.32578,0.00014,22.69254]
[1777245637141,39.55,78322.75,0.0,0.32521,0.00014,22.67503]
[1777245642845,39.54,78321.29,0.0,0.32498,0.00014,22.66811]
[1777245647881,39.54,78320.85,0.0,0.3249,0.00014,22.66584]
[1777245648782,39.54,78320.85,0.0,0.3249,0.00014,22.66584]
[1777245649178,39.54,78322.9,0.0,0.3252,0.00014,22.67482]
[1777245654232,39.54,78326.33,0.0,0.32568,0.00014,22.68956]
[1777245659617,39.53,78325.31,0.0,0.32551,0.00014,22.6844]
[1777245659907,39.53,78325.31,0.0,0.32551,0.00014,22.6844]
[1777245659921,39.53,78325.31,0.0,0.32551,0.00014,22.6844]
[1777245660037,39.53,78334.31,0.0,0.3268,0.00014,22.72375]
[1777245661353,39.53,78334.31,0.0,0.3268,0.00014,22.7236]
[1777245662045,39.53,78343.2,0.0,0.32808,0.00015,22.76231]
[1777245664065,39.53,78343.2,0.0,0.32807,0.00015,22.76214]
[1777245664293,39.53,78347.02,0.0,0.32862,0.00015,22.77859]
[1777245666285,39.52,78354.32,0.0,0.32968,0.00015,22.81009]
[1777245667398,39.52,78354.85,0.0,0.32975,0.00015,22.81221]
[1777245667406,39.52,78354.85,0.0,0.32975,0.00015,22.81221]
[1777245669434,39.52,78355.91,0.0,0.32989,0.00015,22.8164]
[1777245669446,39.52,78355.91,0.0,0.32989,0.00015,22.8164]
[1777245670073,39.52,78355.91,0.0,0.32989,0.00015,22.8164]
[1777245670082,39.52,78356.32,0.0,0.32994,0.00015,22.81798]
[1777245671470,39.52,78356.32,0.0,0.32993,0.00015,22.81778]
[1777245672049,39.51,78356.87,0.0,0.33001,0.00015,22.81997]
[1777245672931,39.51,78356.87,0.0,0.33001,0.00015,22.81997]
[1777245672964,39.51,78356.87,0.0,0.33001,0.00015,22.81997]
[1777245673495,39.51,78356.34,0.0,0.32992,0.00015,22.81748]
[1777245674063,39.51,78356.34,0.0,0.32991,0.00015,22.81711]
[1777245677379,39.51,78355.74,0.0,0.32981,0.00015,22.81414]
[1777245677568,39.51,78355.74,0.0,0.32981,0.00015,22.81414]
[1777245678067,39.51,78355.74,0.0,0.32981,0.00015,22.81414]
[1777245678169,39.5,78358.63,0.0,0.33021,0.00015,22.82627]
[1777245678851,39.5,78358.63,0.0,0.33021,0.00015,22.82627]
[1777245679098,39.5,78358.63,0.0,0.33021,0.00015,22.82627]
[1777245684133,39.49,78360.59,0.0,0.33046,0.00015,22.83357]
[1777245689328,39.49,78359.83,0.0,0.33032,0.00015,22.82951]
[1777245690176,39.49,78359.02,0.0,0.33019,0.00015,22.82582]
[1777245691559,39.48,78357.01,0.0,0.32987,0.00015,22.81288]
[1777245692190,39.48,78354.13,0.0,0.32944,0.00015,22.80021]
[1777245692340,39.48,78354.13,0.0,0.32944,0.00015,22.80021]
[1777245693209,39.48,78356.81,0.0,0.32983,0.00015,22.81165]
[1777245693364,39.48,78356.81,0.0,0.32983,0.00015,22.81165]
[1777245694209,39.48,78359.12,0.0,0.33015,0.00015,22.82132]
[1777245694443,39.48,78359.12,0.0,0.33015,0.00015,22.82132]
[1777245694715,39.48,78359.12,0.0,0.33015,0.00015,22.82132]
[1777245695232,39.48,78377.68,0.0,0.33286,0.00015,22.90106]
[1777245695994,39.48,78377.68,0.0,0.33286,0.00015,22.90106]
[1777245696025,39.48,78377.68,0.0,0.33286,0.00015,22.90106]
[1777245696154,39.48,78377.68,0.0,0.33286,0.00015,22.90106]
[1777245696226,39.48,78377.68,0.0,0.33286,0.00015,22.90102]
[1777245697899,39.48,78384.08,0.0,0.33379,0.00015,22.92828]
[1777245697982,39.48,78384.08,0.0,0.33379,0.00015,22.92822]
[1777245700196,39.48,78384.08,0.0,0.33379,0.00015,22.92829]
[1777245700299,39.48,78385.9,0.0,0.33406,0.00015,22.93595]
[1777245700693,39.48,78385.9,0.0,0.33406,0.00015,22.93595]
[1777245700784,39.48,78385.9,0.0,0.33406,0.00015,22.93595]
[1777245700901,39.48,78385.9,0.0,0.33406,0.00015,22.93595]
[1777245702267,39.48,78374.6,0.0,0.3324,0.00015,22.88769]
[1777245703977,39.48,78369.22,0.0,0.33162,0.00015,22.86461]
[1777245704282,39.48,78371.08,0.0,0.33189,0.00015,22.87256]
[1777245710347,39.48,78374.74,0.0,0.33242,0.00015,22.88811]
[1777245712323,39.47,78376.18,0.0,0.33262,0.00015,22.89418]
[1777245712339,39.47,78376.59,0.0,0.33268,0.00015,22.89589]
[1777245717372,39.47,78378.47,0.0,0.33295,0.00015,22.90366]
[1777245721646,39.47,78379.5,0.0,0.33309,0.00015,22.90794]
[1777245721748,39.47,78380.5,0.0,0.33323,0.00015,22.91203]
[1777245726184,39.47,78380.5,0.0,0.33323,0.00015,22.91184]
[1777245726276,39.47,78381.79,0.0,0.33341,0.00015,22.91728]
[1777245731470,39.47,78375.73,0.0,0.33252,0.00015,22.89114]
[1777245733961,39.46,78375.99,0.0,0.33255,0.00015,22.8922]
[1777245734000,39.46,78375.99,0.0,0.33255,0.00015,22.8922]
[1777245734434,39.46,78375.22,0.0,0.33244,0.00015,22.88882]
[1777245734447,39.46,78375.22,0.0,0.33244,0.00015,22.88882]
[1777245734530,39.46,78374.91,0.0,0.33239,0.00015,22.88749]
[1777245740533,39.46,78378.58,0.0,0.33291,0.00015,22.90275]
[1777245740595,39.46,78379.17,0.0,0.33299,0.00015,22.90516]
[1777245743144,39.46,78379.83,0.0,0.33308,0.00015,22.90777]
[1777245743178,39.46,78379.83,0.0,0.33308,0.00015,22.90766]
[1777245749260,39.44,78379.83,0.0,0.33302,0.00015,22.90617]
[1777245750688,39.44,78381.3,0.0,0.33323,0.00015,22.91223]
[1777245750706,39.44,78381.3,0.0,0.33323,0.00015,22.91223]
[1777245754759,39.44,78385.11,0.0,0.33375,0.00015,22.92411]
[1777245754827,39.44,78384.7,0.0,0.33369,0.00015,22.92229]
[1777245756801,39.44,78384.7,0.0,0.33369,0.00015,22.92229]
[1777245763694,39.43,78385.77,0.0,0.33382,0.00015,22.92618]
[1777245764473,39.43,78385.77,0.0,0.33382,0.00015,22.92618]
[1777245764702,39.43,78388.29,0.0,0.33419,0.00015,22.93682]
[1777245767981,39.43,78392.48,0.0,0.3348,0.00015,22.95441]
[1777245767992,39.43,78392.48,0.0,0.3348,0.00015,22.95441]
[1777245768331,39.43,78402.31,0.0,0.33624,0.00015,22.9959]
[1777245773860,39.43,78405.35,0.0,0.33669,0.00015,23.00889]
[1777245776403,39.43,78409.9,0.0,0.33737,0.00015,23.02806]
[1777245776417,39.43,78409.85,0.0,0.33736,0.00015,23.0279]
[1777245777554,39.43,78412.62,0.0,0.33777,0.00015,23.03951]
[1777245777567,39.43,78412.62,0.0,0.33777,0.00015,23.03951]
[1777245777584,39.43,78412.62,0.0,0.33777,0.00015,23.03951]
[1777245777823,39.43,78413.02,0.0,0.33783,0.00015,23.04121]
[1777245779141,39.43,78413.02,0.0,0.33783,0.00015,23.04121]
[1777245779198,39.44,78413.31,0.0,0.33787,0.00015,23.04245]
[1777245782415,39.44,78413.81,0.0,0.33795,0.00015,23.04457]
[1777245782448,39.44,78413.68,0.0,0.33793,0.00015,23.04405]
[1777245786612,39.44,78413.15,0.0,0.33785,0.00015,23.04188]
[1777245786856,39.44,78413.15,0.0,0.33785,0.00015,23.04192]
[1777245791891,39.44,78414.67,0.0,0.33808,0.00015,23.04828]
[1777245794625,39.44,78413.33,0.0,0.33788,0.00015,23.0427]
[1777245795363,39.44,78413.33,0.0,0.33788,0.00015,23.0427]
[1777245794911,39.44,78413.1,0.0,0.33785,0.00015,23.04175]
[1777245795919,39.44,78412.6,0.0,0.33777,0.00015,23.03967]
[1777245800953,39.44,78411.45,0.0,0.33761,0.00015,23.03491]
[1777245804629,39.44,78410.52,0.0,0.33747,0.00015,23.03105]
[1777245804987,39.44,78410.52,0.0,0.33747,0.00015,23.03105]
[1777245805105,39.44,78410.52,0.0,0.33747,0.00015,23.03105]
[1777245805136,39.44,78410.52,0.0,0.33747,0.00015,23.03105]
[1777245805325,39.44,78410.52,0.0,0.33747,0.00015,23.03105]
[1777245805362,39.44,78421.94,0.0,0.33915,0.00015,23.07859]
[1777245805629,39.44,78421.94,0.0,0.33915,0.00015,23.07859]
[1777245806389,39.44,78439.1,0.0,0.34168,0.00015,23.14924]
[1777245806482,39.44,78439.1,0.0,0.34168,0.00015,23.14924]
[1777245806520,39.44,78439.1,0.0,0.34168,0.00015,23.14924]
[1777245807051,39.44,78439.1,0.0,0.34168,0.00015,23.14924]
[1777245807103,39.44,78439.1,0.0,0.34168,0.00015,23.14924]
[1777245807146,39.44,78458.1,0.0,0.34449,0.00015,23.22635]
[1777245808114,39.44,78455.3,0.0,0.34407,0.00015,23.21492]
[1777245808500,39.44,78455.3,0.0,0.34407,0.00015,23.21492]
[1777245808547,39.44,78455.3,0.0,0.34407,0.00015,23.21492]
[1777245809407,39.44,78455.3,0.0,0.34407,0.00015,23.21492]
[1777245809431,39.44,78455.3,0.0,0.34407,0.00015,23.21492]
[1777245809064,39.43,78447.72,0.0,0.34294,0.00015,23.18407]
[1777245810073,39.43,78441.63,0.0,0.34204,0.00015,23.15914]
[1777245810482,39.43,78441.63,0.0,0.34204,0.00015,23.15914]
[1777245810520,39.43,78441.63,0.0,0.34204,0.00015,23.15914]
[1777245811252,39.43,78441.63,0.0,0.34204,0.00015,23.15914]
[1777245811279,39.43,78441.63,0.0,0.34204,0.00015,23.15914]
[1777245811335,39.43,78441.63,0.0,0.34204,0.00015,23.15914]
[1777245811422,39.43,78441.63,0.0,0.34204,0.00015,23.15914]
[1777245811377,39.43,78437.5,0.0,0.3414,0.00015,23.13814]
[1777245812238,39.43,78421.26,0.0,0.339,0.00015,23.07111]
[1777245813081,39.43,78415.19,0.0,0.33811,0.00015,23.04585]
[1777245813573,39.43,78415.19,0.0,0.33811,0.00015,23.04585]
[1777245813583,39.43,78415.19,0.0,0.33811,0.00015,23.04585]
[1777245814068,39.43,78415.44,0.0,0.33815,0.00015,23.04688]
[1777245816885,39.43,78418.15,0.0,0.33854,0.00015,23.05815]
[1777245816991,39.43,78418.15,0.0,0.33854,0.00015,23.05815]
[1777245819082,39.43,78410.16,0.0,0.33737,0.00015,23.02481]
[1777245819841,39.43,78413.41,0.0,0.33785,0.00015,23.0384]
[1777245820220,39.43,78413.41,0.0,0.33785,0.00015,23.0384]
[1777245820410,39.43,78411.89,0.0,0.33762,0.00015,23.03205]
[1777245820494,39.43,78411.89,0.0,0.33762,0.00015,23.03205]
[1777245820575,39.43,78411.89,0.0,0.33762,0.00015,23.03205]
[1777245821207,39.43,78397.0,0.0,0.33544,0.00015,22.96954]
[1777245821894,39.43,78397.0,0.0,0.33544,0.00015,22.96954]
[1777245822426,39.43,78397.0,0.0,0.33544,0.00015,22.96954]
[1777245822214,39.43,78390.63,0.0,0.3345,0.00015,22.94259]
[1777245823357,39.43,78390.63,0.0,0.3345,0.00015,22.94259]
[1777245824855,39.43,78390.45,0.0,0.33447,0.00015,22.94176]
[1777245825728,39.43,78389.35,0.0,0.33431,0.00015,22.93717]
[1777245826138,39.43,78389.35,0.0,0.33432,0.00015,22.93725]
[1777245831176,39.44,78398.64,0.0,0.33569,0.00015,22.97691]
[1777245831685,39.44,78398.64,0.0,0.33569,0.00015,22.97691]
[1777245832182,39.44,78398.36,0.0,0.33565,0.00015,22.97578]
[1777245835489,39.44,78404.62,0.0,0.33657,0.00015,23.00209]
[1777245835543,39.44,78404.62,0.0,0.33657,0.00015,23.00209]
[1777245836211,39.44,78405.74,0.0,0.33674,0.00015,23.00679]
[1777245839510,39.44,78409.27,0.0,0.33726,0.00015,23.02163]
[1777245839551,39.44,78409.27,0.0,0.33726,0.00015,23.02163]
[1777245839639,39.44,78409.27,0.0,0.33726,0.00015,23.02163]
[1777245839732,39.44,78409.27,0.0,0.33726,0.00015,23.02163]
[1777245839753,39.44,78409.27,0.0,0.33726,0.00015,23.02163]
[1777245840068,39.44,78409.27,0.0,0.33726,0.00015,23.02163]
[1777245840239,39.44,78409.34,0.0,0.33727,0.00015,23.02194]
[1777245842255,39.44,78400.19,0.0,0.33593,0.00015,22.98358]
[1777245845622,39.44,78399.92,0.0,0.33589,0.00015,22.98259]
[1777245846480,39.44,78400.71,0.0,0.33601,0.00015,22.98603]
[1777245850202,39.44,78401.92,0.0,0.33618,0.00015,22.99085]
[1777245851181,39.44,78401.92,0.0,0.33617,0.00015,22.99071]
[1777245851316,39.43,78401.08,0.0,0.33605,0.00015,22.98704]
[1777245852237,39.43,78401.08,0.0,0.33605,0.00015,22.98704]
[1777245852339,39.43,78412.92,0.0,0.33778,0.00015,23.03657]
[1777245854287,39.43,78412.92,0.0,0.33778,0.00015,23.03658]
[1777245854317,39.43,78412.92,0.0,0.33778,0.00015,23.03658]
[1777245855105,39.43,78410.92,0.0,0.33749,0.00015,23.02823]
[1777245855120,39.43,78410.92,0.0,0.33749,0.00015,23.02823]
[1777245855345,39.43,78410.92,0.0,0.33749,0.00015,23.02824]
[1777245857576,39.43,78406.13,0.0,0.33678,0.00015,23.00804]
[1777245858369,39.43,78406.13,0.0,0.33678,0.00015,23.00804]
[1777245860414,39.43,78409.03,0.0,0.3372,0.00015,23.02006]
[1777245860482,39.43,78413.02,0.0,0.33779,0.00015,23.03676]
[1777245861732,39.43,78413.02,0.0,0.33779,0.00015,23.03677]
[1777245861840,39.43,78413.02,0.0,0.33779,0.00015,23.03677]
[1777245861882,39.43,78413.02,0.0,0.33779,0.00015,23.03677]
[1777245861900,39.43,78413.02,0.0,0.33779,0.00015,23.03677]
[1777245862393,39.43,78413.81,0.0,0.33791,0.00015,23.04008]
[1777245862722,39.43,78413.81,0.0,0.33791,0.00015,23.04008]
[1777245862773,39.43,78413.81,0.0,0.33791,0.00015,23.04008]
[1777245863400,39.43,78405.37,0.0,0.33666,0.00015,23.00478]
[1777245863580,39.43,78405.37,0.0,0.33666,0.00015,23.00478]
[1777245864479,39.43,78405.37,0.0,0.33666,0.00015,23.00478]
[1777245864727,39.43,78399.7,0.0,0.33583,0.00015,22.98078]
[1777245864739,39.43,78399.7,0.0,0.33583,0.00015,22.98078]
[1777245865414,39.43,78398.46,0.0,0.33564,0.00015,22.97542]
[1777245865867,39.43,78398.46,0.0,0.33564,0.00015,22.97542]
[1777245865930,39.43,78398.46,0.0,0.33564,0.00015,22.97542]
[1777245865952,39.43,78398.46,0.0,0.33564,0.00015,22.97542]
[1777245865994,39.43,78398.46,0.0,0.33564,0.00015,22.97542]
[1777245866068,39.43,78398.46,0.0,0.33564,0.00015,22.97542]
[1777245866422,39.43,78397.69,0.0,0.33552,0.00015,22.97204]
[1777245868520,39.43,78404.33,0.0,0.33649,0.00015,22.99992]
[1777245869443,39.43,78404.32,0.0,0.33649,0.00015,22.99992]
[1777245874147,39.43,78406.71,0.0,0.33682,0.00015,23.00586]
[1777245874476,39.43,78405.98,0.0,0.33671,0.00015,23.00283]
[1777245876384,39.43,78405.27,0.0,0.33661,0.00015,22.99988]
[1777245876491,39.43,78403.6,0.0,0.33636,0.00015,22.99287]
[1777245878293,39.43,78403.07,0.0,0.33629,0.00015,22.99065]
[1777245878505,39.43,78403.21,0.0,0.33631,0.00015,22.99124]
[1777245882823,39.42,78399.86,0.0,0.3358,0.00015,22.97667]
[1777245885940,39.42,78398.27,0.0,0.33555,0.00015,22.96951]
[1777245885969,39.42,78398.27,0.0,0.33555,0.00015,22.96951]
[1777245886706,39.42,78397.36,0.0,0.33541,0.00015,22.96552]
[1777245886717,39.42,78397.36,0.0,0.33541,0.00015,22.96552]
[1777245886807,39.42,78397.3,0.0,0.33539,0.00015,22.96512]
[1777245893088,39.4,78392.42,0.0,0.33461,0.00015,22.94268]
[1777245897524,39.4,78391.75,0.0,0.33449,0.00015,22.93923]
[1777245899142,39.39,78392.62,0.0,0.33461,0.00015,22.9428]
[1777245899613,39.39,78393.65,0.0,0.33475,0.00015,22.94682]
[1777245899620,39.39,78393.65,0.0,0.33475,0.00015,22.94682]
[1777245901297,39.39,78395.63,0.0,0.33504,0.00015,22.9552]
[1777245903169,39.39,78395.01,0.0,0.33495,0.00015,22.95246]
[1777245903954,39.39,78394.84,0.0,0.33491,0.00015,22.95148]
[1777245904005,39.39,78394.84,0.0,0.33491,0.00015,22.95148]
[1777245904011,39.39,78394.84,0.0,0.33491,0.00015,22.95148]
[1777245904169,39.39,78394.81,0.0,0.3349,0.00015,22.95111]
[1777245904727,39.39,78394.81,0.0,0.3349,0.00015,22.95111]
[1777245904760,39.39,78394.81,0.0,0.3349,0.00015,22.95111]
[1777245905204,39.39,78394.81,0.0,0.3349,0.00015,22.95111]
[1777245905265,39.39,78397.39,0.0,0.33527,0.00015,22.96191]
[1777245906049,39.39,78397.39,0.0,0.33527,0.00015,22.96191]
[1777245906387,39.39,78397.39,0.0,0.33527,0.00015,22.96191]
[1777245906506,39.39,78397.39,0.0,0.33527,0.00015,22.96191]
[1777245906527,39.39,78397.39,0.0,0.33527,0.00015,22.96191]
[1777245906462,39.39,78403.77,0.0,0.33621,0.00015,22.98889]
[1777245906646,39.39,78403.77,0.0,0.33621,0.00015,22.98889]
[1777245907472,39.39,78420.45,0.0,0.33867,0.00015,23.05873]
[1777245907858,39.39,78420.45,0.0,0.33867,0.00015,23.05873]
[1777245907975,39.39,78420.45,0.0,0.33867,0.00015,23.05873]
[1777245908037,39.39,78420.45,0.0,0.33867,0.00015,23.05873]
[1777245908500,39.39,78432.8,0.0,0.34049,0.00015,23.10985]
[1777245909517,39.39,78440.26,0.0,0.34159,0.00015,23.14046]
[1777245910402,39.39,78440.26,0.0,0.34159,0.00015,23.14046]
[1777245910503,39.38,78441.15,0.0,0.34172,0.00015,23.14404]
[1777245913386,39.38,78444.9,0.0,0.34227,0.00015,23.15922]
[1777245914478,39.38,78450.23,0.0,0.34305,0.00015,23.18087]
[1777245914514,39.38,78449.72,0.0,0.34298,0.00015,23.1787]
[1777245915385,39.38,78449.72,0.0,0.34298,0.00015,23.1787]
[1777245915448,39.38,78449.36,0.0,0.34292,0.00015,23.17714]
[1777245916284,39.38,78449.36,0.0,0.34292,0.00015,23.17714]
[1777245916332,39.38,78449.36,0.0,0.34292,0.00015,23.17714]
[1777245917248,39.38,78449.71,0.0,0.34297,0.00015,23.17848]
[1777245917373,39.38,78449.71,0.0,0.34297,0.00015,23.17848]
[1777245917399,39.38,78449.71,0.0,0.34297,0.00015,23.17848]
[1777245917409,39.38,78448.65,0.0,0.34281,0.00015,23.17416]
[1777245919539,39.38,78448.65,0.0,0.34281,0.00015,23.17416]
[1777245918827,39.38,78439.53,0.0,0.34145,0.00015,23.1367]
[1777245920183,39.38,78439.53,0.0,0.34145,0.00015,23.1367]
[1777245920185,39.38,78439.53,0.0,0.34145,0.00015,23.1367]
[1777245920297,39.38,78439.53,0.0,0.34145,0.00015,23.1367]
[1777245920511,39.38,78439.53,0.0,0.34145,0.00015,23.1367]
[1777245920543,39.38,78439.53,0.0,0.34145,0.00015,23.1367]
[1777245920558,39.38,78439.92,0.0,0.34151,0.00015,23.13818]
[1777245920959,39.38,78439.92,0.0,0.34151,0.00015,23.13818]
[1777245921101,39.38,78429.58,0.0,0.33998,0.00015,23.09554]
[1777245922157,39.38,78429.58,0.0,0.33998,0.00015,23.09554]
[1777245922187,39.38,78429.58,0.0,0.33998,0.00015,23.09554]
[1777245922323,39.38,78419.82,0.0,0.33854,0.00015,23.05503]
[1777245923544,39.38,78419.82,0.0,0.33854,0.00015,23.05503]
[1777245923821,39.38,78415.66,0.0,0.33792,0.00015,23.03769]
[1777245926524,39.37,78409.22,0.0,0.33696,0.00015,23.01038]
[1777245926843,39.37,78406.36,0.0,0.33653,0.00015,22.99807]
[1777245931877,39.36,78403.46,0.0,0.33605,0.00015,22.98112]
[1777245936913,39.36,78401.99,0.0,0.33581,0.00015,22.97423]
[1777245941947,39.35,78401.43,0.0,0.33571,0.00015,22.97138]
[1777245943710,39.35,78401.43,0.0,0.33571,0.00015,22.97138]
[1777245944134,39.35,78393.69,0.0,0.33458,0.00015,22.93872]
[1777245944885,39.35,78393.69,0.0,0.33458,0.00015,22.93872]
[1777245945479,39.35,78393.69,0.0,0.33458,0.00015,22.93872]
[1777245945579,39.35,78392.52,0.0,0.3344,0.00015,22.93362]
[1777245947484,39.35,78399.38,0.0,0.3354,0.00015,22.96249]
[1777245951422,39.35,78397.89,0.0,0.33517,0.00015,22.9558]
[1777245951453,39.35,78397.89,0.0,0.33517,0.00015,22.9558]
[1777245951966,39.35,78396.44,0.0,0.33495,0.00015,22.94953]
[1777245952223,39.35,78398.04,0.0,0.33518,0.00015,22.95619]
[1777245957319,39.34,78396.76,0.0,0.33497,0.00015,22.95026]
[1777245961632,39.34,78396.31,0.0,0.33489,0.00015,22.94798]
[1777245961673,39.34,78396.31,0.0,0.33489,0.00015,22.94798]
[1777245962348,39.34,78399.14,0.0,0.3353,0.00015,22.95966]
[1777245966702,39.34,78404.99,0.0,0.33616,0.00015,22.98459]
[1777245967501,39.34,78404.99,0.0,0.33616,0.00015,22.98459]
[1777245967610,39.34,78412.22,0.0,0.33723,0.00015,23.01503]
[1777245970732,39.34,78413.69,0.0,0.33745,0.00015,23.02127]
[1777245970748,39.34,78413.69,0.0,0.33745,0.00015,23.02127]
[1777245971153,39.34,78413.69,0.0,0.33745,0.00015,23.02127]
[1777245972710,39.34,78413.02,0.0,0.33735,0.00015,23.01848]
[1777245973168,39.34,78413.95,0.0,0.33749,0.00015,23.0224]
[1777245978202,39.34,78415.16,0.0,0.33767,0.00015,23.0276]
[1777245983236,39.34,78415.61,0.0,0.33775,0.00015,23.02961]
[1777245988272,39.34,78417.66,0.0,0.33805,0.00015,23.03832]
[1777245993307,39.34,78417.3,0.0,0.33798,0.00015,23.03297]
[1777245998341,39.35,78418.08,0.0,0.3381,0.00015,23.03638]
[1777246003377,39.35,78416.54,0.0,0.33788,0.00015,23.03012]
[1777246008418,39.35,78420.48,0.0,0.33847,0.00015,23.04676]
[1777246013449,39.35,78422.42,0.0,0.33877,0.00015,23.05506]
[1777246016444,39.35,78422.04,0.0,0.33871,0.00015,23.0535]
[1777246016508,39.35,78421.57,0.0,0.33864,0.00015,23.05157]
[1777246019813,39.35,78422.28,0.0,0.33875,0.00015,23.05461]
[1777246020498,39.35,78422.61,0.0,0.3388,0.00015,23.05602]
[1777246025533,39.35,78422.34,0.0,0.33877,0.00015,23.05504]
[1777246030568,39.36,78414.91,0.0,0.33768,0.00015,23.0242]
[1777246031612,39.36,78414.91,0.0,0.33768,0.00015,23.0242]
[1777246031629,39.36,78414.91,0.0,0.33768,0.00015,23.0242]
[1777246032728,39.36,78410.51,0.0,0.33704,0.00015,23.00595]
[1777246032747,39.36,78410.51,0.0,0.33704,0.00015,23.00595]
[1777246035416,39.36,78410.67,0.0,0.33706,0.00015,23.00675]
[1777246035604,39.36,78410.68,0.0,0.33707,0.00015,23.00686]
[1777246036854,39.36,78411.37,0.0,0.33717,0.00015,23.00975]
[1777246037618,39.36,78410.58,0.0,0.33706,0.00015,23.0065]
[1777246039679,39.36,78411.7,0.0,0.33722,0.00015,23.01126]
[1777246039728,39.36,78411.87,0.0,0.33725,0.00015,23.01208]
[1777246039729,39.36,78411.87,0.0,0.33725,0.00015,23.01208]
[1777246039735,39.36,78411.87,0.0,0.33725,0.00015,23.01208]
[1777246040648,39.36,78412.12,0.0,0.33728,0.00015,23.013]
[1777246041654,39.36,78402.37,0.0,0.33585,0.00015,22.972]
[1777246043393,39.36,78399.33,0.0,0.33539,0.00015,22.95895]
[1777246045396,39.36,78397.44,0.0,0.33511,0.00015,22.95085]
[1777246045424,39.36,78397.44,0.0,0.33511,0.00015,22.95085]
[1777246045680,39.36,78398.22,0.0,0.33522,0.00015,22.95406]
[1777246050720,39.35,78396.63,0.0,0.33497,0.00015,22.94678]
[1777246052430,39.35,78399.08,0.0,0.3353,0.00015,22.95289]
[1777246052581,39.35,78401.56,0.0,0.33566,0.00015,22.96337]
[1777246053545,39.35,78401.56,0.0,0.33566,0.00015,22.96337]
[1777246053568,39.35,78407.31,0.0,0.33651,0.00015,22.98772]
[1777246058772,39.35,78408.43,0.0,0.33668,0.00015,22.99259]
[1777246064383,39.35,78405.48,0.0,0.33626,0.00015,22.98039]
[1777246064691,39.35,78403.82,0.0,0.33601,0.00015,22.97344]
[1777246065781,39.35,78400.44,0.0,0.33552,0.00015,22.95922]
[1777246066837,39.35,78395.8,0.0,0.33484,0.00015,22.93957]
[1777246066927,39.35,78395.8,0.0,0.33484,0.00015,22.93957]
[1777246067397,39.35,78395.8,0.0,0.33484,0.00015,22.93957]
[1777246067497,39.35,78394.24,0.0,0.3346,0.00015,22.93268]
[1777246068547,39.35,78394.24,0.0,0.3346,0.00015,22.93268]
[1777246068563,39.35,78394.24,0.0,0.3346,0.00015,22.93268]
[1777246068643,39.35,78378.81,0.0,0.33232,0.00015,22.86657]
[1777246069031,39.35,78378.81,0.0,0.33232,0.00015,22.86657]
[1777246069091,39.35,78378.81,0.0,0.33232,0.00015,22.86657]
[1777246069180,39.35,78378.81,0.0,0.33232,0.00015,22.86657]
[1777246069235,39.35,78378.81,0.0,0.33232,0.00015,22.86657]
[1777246069483,39.35,78371.33,0.0,0.33123,0.00015,22.83438]
[1777246069824,39.35,78371.33,0.0,0.33123,0.00015,22.83438]
[1777246070173,39.35,78358.74,0.0,0.32938,0.00015,22.77975]
[1777246071183,39.35,78358.74,0.0,0.32938,0.00015,22.77975]
[1777246071200,39.35,78358.74,0.0,0.32938,0.00015,22.77975]
[1777246071494,39.35,78358.74,0.0,0.32938,0.00015,22.77975]
[1777246071516,39.35,78358.74,0.0,0.32938,0.00015,22.77975]
[1777246071689,39.35,78358.69,0.0,0.32937,0.00015,22.77928]
[1777246071800,39.35,78358.69,0.0,0.32937,0.00015,22.77928]
[1777246071844,39.35,78358.69,0.0,0.32937,0.00015,22.77928]
[1777246072160,39.35,78358.69,0.0,0.32937,0.00015,22.77928]
[1777246072616,39.35,78353.65,0.0,0.32862,0.00015,22.75709]
[1777246072797,39.35,78353.65,0.0,0.32862,0.00015,22.75709]
[1777246072832,39.35,78353.65,0.0,0.32862,0.00015,22.75709]
[1777246072861,39.35,78353.65,0.0,0.32862,0.00015,22.75709]
[1777246072961,39.35,78348.62,0.0,0.32789,0.00015,22.73508]
[1777246073942,39.35,78348.62,0.0,0.32789,0.00015,22.73508]
[1777246073959,39.35,78348.62,0.0,0.32789,0.00015,22.73508]
[1777246075448,39.34,78345.48,0.0,0.32742,0.00015,22.7209]
[1777246075522,39.34,78345.48,0.0,0.32742,0.00015,22.7209]
[1777246077606,39.34,78341.53,0.0,0.32682,0.00015,22.70302]
[1777246077646,39.34,78341.53,0.0,0.32682,0.00015,22.70302]
[1777246077659,39.34,78341.53,0.0,0.32682,0.00015,22.70302]
[1777246077723,39.34,78341.53,0.0,0.32682,0.00015,22.70302]
[1777246077692,39.34,78337.12,0.0,0.32618,0.00015,22.68357]
[1777246077802,39.34,78337.12,0.0,0.32618,0.00015,22.68357]
[1777246078362,39.34,78330.19,0.0,0.32516,0.00015,22.6526]
[1777246079376,39.34,78330.19,0.0,0.32516,0.00015,22.6526]
[1777246079522,39.34,78330.19,0.0,0.32516,0.00015,22.6526]
[1777246079628,39.34,78330.19,0.0,0.32516,0.00015,22.6526]
[1777246080196,39.34,78324.96,0.0,0.3244,0.00015,22.62935]
[1777246080513,39.33,78317.14,0.0,0.32326,0.00015,22.59424]
[1777246080791,39.33,78317.14,0.0,0.32326,0.00015,22.59424]
[1777246080810,39.33,78317.14,0.0,0.32326,0.00015,22.59424]
[1777246081590,39.33,78314.41,0.0,0.32286,0.00015,22.58194]
[1777246083351,39.33,78314.41,0.0,0.32286,0.00015,22.58194]
[1777246083411,39.33,78314.41,0.0,0.32286,0.00015,22.58194]
[1777246083702,39.33,78321.47,0.0,0.32388,0.00015,22.61339]
[1777246085711,39.33,78319.07,0.0,0.32353,0.00015,22.60259]
[1777246085740,39.33,78319.07,0.0,0.32353,0.00015,22.60259]
[1777246085904,39.33,78316.92,0.0,0.32322,0.00015,22.59298]
[1777246085987,39.33,78316.92,0.0,0.32322,0.00015,22.59298]
[1777246086005,39.33,78316.92,0.0,0.32322,0.00015,22.59298]
[1777246086039,39.33,78316.92,0.0,0.32322,0.00015,22.59298]
[1777246086741,39.33,78315.38,0.0,0.32299,0.00015,22.58595]
[1777246087570,39.33,78321.55,0.0,0.32389,0.00015,22.61355]
[1777246088245,39.33,78321.55,0.0,0.32389,0.00015,22.61355]
[1777246088277,39.33,78326.92,0.0,0.32466,0.00015,22.63742]
[1777246090209,39.33,78326.92,0.0,0.32466,0.00015,22.63742]
[1777246090270,39.33,78326.92,0.0,0.32466,0.00015,22.63742]
[1777246090714,39.33,78326.92,0.0,0.32466,0.00015,22.63742]
[1777246090551,39.33,78319.06,0.0,0.32351,0.00015,22.60213]
[1777246091688,39.33,78311.21,0.0,0.32237,0.00014,22.56689]
[1777246092193,39.33,78311.21,0.0,0.32237,0.00014,22.56689]
[1777246092650,39.33,78308.39,0.0,0.32196,0.00014,22.55417]
[1777246094294,39.33,78300.59,0.0,0.32083,0.00014,22.51895]
[1777246098196,39.33,78297.17,0.0,0.32034,0.00014,22.5035]
[1777246098205,39.33,78297.17,0.0,0.32034,0.00014,22.5035]
[1777246098209,39.33,78297.17,0.0,0.32034,0.00014,22.5035]
[1777246098585,39.33,78297.17,0.0,0.32034,0.00014,22.5035]
[1777246098656,39.33,78299.38,0.0,0.32066,0.00014,22.51353]
[1777246099427,39.33,78299.38,0.0,0.32066,0.00014,22.51353]
[1777246099732,39.33,78299.38,0.0,0.32066,0.00014,22.51353]
[1777246099518,39.33,78300.68,0.0,0.32085,0.00014,22.51943]
[1777246099771,39.33,78300.68,0.0,0.32085,0.00014,22.51943]
[1777246099780,39.33,78300.68,0.0,0.32085,0.00014,22.51943]
[1777246099789,39.33,78300.68,0.0,0.32085,0.00014,22.51943]
[1777246099800,39.33,78300.68,0.0,0.32085,0.00014,22.51943]
[1777246100310,39.33,78300.68,0.0,0.32085,0.00014,22.51943]
[1777246100373,39.33,78309.53,0.0,0.32213,0.00014,22.55937]
[1777246101281,39.33,78309.53,0.0,0.32213,0.00014,22.55937]
[1777246101710,39.33,78313.45,0.0,0.3227,0.00015,22.57696]
[1777246102352,39.33,78313.45,0.0,0.3227,0.00015,22.57696]
[1777246102420,39.33,78317.75,0.0,0.32332,0.00015,22.59619]
[1777246104367,39.33,78323.37,0.0,0.32414,0.00015,22.62125]
[1777246104468,39.33,78321.51,0.0,0.32387,0.00015,22.61295]
[1777246110131,39.33,78316.99,0.0,0.3232,0.00015,22.59242]
[1777246112101,39.32,78316.16,0.0,0.32305,0.00015,22.58455]
[1777246112198,39.32,78315.38,0.0,0.32294,0.00015,22.58101]
[1777246117123,39.32,78315.05,0.0,0.32288,0.00015,22.57942]
[1777246120754,39.32,78319.05,0.0,0.32346,0.00015,22.59722]
[1777246121589,39.32,78319.05,0.0,0.32346,0.00015,22.59722]
[1777246127251,39.32,78321.93,0.0,0.32387,0.00015,22.6098]
[1777246128844,39.32,78321.93,0.0,0.32387,0.00015,22.6098]
[1777246130800,39.32,78321.94,0.0,0.32387,0.00015,22.60972]
[1777246137321,39.32,78324.98,0.0,0.3243,0.00015,22.62296]
[1777246140292,39.32,78324.73,0.0,0.32426,0.00015,22.62176]
[1777246140319,39.32,78324.73,0.0,0.32426,0.00015,22.62176]
[1777246140331,39.32,78324.73,0.0,0.32426,0.00015,22.62176]
[1777246144509,39.32,78322.2,0.0,0.32388,0.00015,22.6103]
[1777246144539,39.32,78322.2,0.0,0.32388,0.00015,22.6103]
[1777246145048,39.31,78321.89,0.0,0.32384,0.00015,22.60888]
[1777246146089,39.31,78321.89,0.0,0.32384,0.00015,22.60884]
[1777246146112,39.31,78321.89,0.0,0.32384,0.00015,22.60884]
[1777246146117,39.31,78321.89,0.0,0.32384,0.00015,22.60884]
[1777246148026,39.31,78322.63,0.0,0.32394,0.00015,22.61206]
[1777246148250,39.31,78322.63,0.0,0.32394,0.00015,22.61206]
[1777246148575,39.31,78322.63,0.0,0.32394,0.00015,22.61206]
[1777246148683,39.31,78322.63,0.0,0.32394,0.00015,22.61206]
[1777246148728,39.31,78322.63,0.0,0.32394,0.00015,22.61206]
[1777246148784,39.31,78310.33,0.0,0.32215,0.00015,22.55694]
[1777246149745,39.31,78300.62,0.0,0.32075,0.00014,22.51308]
[1777246150037,39.31,78300.62,0.0,0.32075,0.00014,22.51308]
[1777246150060,39.31,78300.62,0.0,0.32075,0.00014,22.51308]
[1777246150068,39.31,78300.62,0.0,0.32075,0.00014,22.51308]
[1777246150414,39.31,78300.62,0.0,0.32075,0.00014,22.51312]
[1777246151468,39.31,78300.62,0.0,0.32075,0.00014,22.51312]
[1777246151531,39.31,78300.62,0.0,0.32075,0.00014,22.51312]
[1777246151551,39.31,78300.62,0.0,0.32075,0.00014,22.51312]
[1777246151568,39.31,78300.62,0.0,0.32075,0.00014,22.51312]
[1777246151711,39.31,78300.62,0.0,0.32075,0.00014,22.51312]
[1777246151749,39.31,78296.05,0.0,0.32009,0.00014,22.49245]
[1777246152647,39.31,78284.73,0.0,0.31845,0.00014,22.44088]
[1777246153134,39.31,78284.73,0.0,0.31845,0.00014,22.44088]
[1777246153274,39.31,78284.73,0.0,0.31845,0.00014,22.44088]
[1777246153732,39.31,78284.73,0.0,0.31845,0.00014,22.44088]
[1777246158133,39.31,78279.9,0.0,0.31773,0.00014,22.41789]
[1777246158284,39.31,78279.9,0.0,0.31773,0.00014,22.41789]
[1777246158406,39.31,78279.9,0.0,0.31773,0.00014,22.41789]
[1777246158720,39.31,78279.9,0.0,0.31773,0.00014,22.41789]
[1777246158734,39.31,78279.9,0.0,0.31773,0.00014,22.41789]
[1777246158478,39.31,78280.11,0.0,0.31775,0.00014,22.41872]
[1777246159479,39.31,78269.66,0.0,0.31624,0.00014,22.37055]
[1777246160589,39.31,78260.39,0.0,0.31491,0.00014,22.32757]
[1777246163437,39.3,78258.55,0.0,0.31463,0.00014,22.31866]
[1777246163452,39.3,78258.55,0.0,0.31463,0.00014,22.31866]
[1777246163481,39.3,78258.55,0.0,0.31463,0.00014,22.31866]
[1777246163612,39.3,78250.62,0.0,0.31348,0.00014,22.28144]
[1777246165145,39.3,78247.51,0.0,0.31303,0.00014,22.26662]
[1777246165162,39.3,78247.51,0.0,0.31303,0.00014,22.26662]
[1777246165167,39.3,78247.51,0.0,0.31303,0.00014,22.26662]
[1777246165196,39.3,78247.51,0.0,0.31303,0.00014,22.26662]
[1777246165334,39.3,78247.51,0.0,0.31303,0.00014,22.26662]
[1777246165433,39.3,78247.51,0.0,0.31303,0.00014,22.26662]
[1777246165445,39.3,78247.51,0.0,0.31303,0.00014,22.26662]
[1777246165525,39.3,78247.51,0.0,0.31302,0.00014,22.26636]
[1777246167499,39.3,78250.46,0.0,0.31343,0.00014,22.27986]
[1777246167547,39.29,78256.12,0.0,0.31423,0.00014,22.30598]
[1777246170366,39.29,78252.28,0.0,0.31368,0.00014,22.28798]
[1777246170453,39.29,78252.28,0.0,0.31368,0.00014,22.28798]
[1777246171133,39.29,78252.28,0.0,0.31368,0.00014,22.28795]
[1777246171147,39.29,78252.28,0.0,0.31368,0.00014,22.28795]
[1777246171174,39.29,78252.28,0.0,0.31368,0.00014,22.28795]
[1777246171513,39.29,78252.28,0.0,0.31368,0.00014,22.28795]
[1777246171591,39.29,78245.08,0.0,0.31261,0.00014,22.2499]
[1777246171835,39.29,78245.08,0.0,0.31261,0.00014,22.2499]
[1777246171858,39.29,78245.08,0.0,0.31261,0.00014,22.2499]
[1777246172303,39.29,78245.08,0.0,0.31261,0.00014,22.2499]
[1777246172348,39.29,78245.08,0.0,0.31261,0.00014,22.2499]
[1777246177600,39.28,78239.26,0.0,0.31174,0.00014,22.22134]
[1777246177633,39.28,78239.26,0.0,0.31174,0.00014,22.22134]
[1777246177661,39.28,78239.26,0.0,0.31174,0.00014,22.22134]
[1777246177824,39.28,78239.26,0.0,0.31174,0.00014,22.22134]
[1777246177700,39.28,78234.93,0.0,0.31111,0.00014,22.20072]
[1777246177858,39.28,78234.93,0.0,0.31111,0.00014,22.20072]
[1777246178034,39.28,78234.93,0.0,0.31111,0.00014,22.20072]
[1777246178222,39.28,78234.93,0.0,0.31111,0.00014,22.20072]
[1777246178375,39.28,78234.93,0.0,0.31111,0.00014,22.20072]
[1777246178681,39.28,78234.93,0.0,0.31111,0.00014,22.20072]
[1777246178814,39.28,78234.93,0.0,0.31111,0.00014,22.20072]
[1777246178769,39.28,78221.71,0.0,0.30922,0.00014,22.13814]
[1777246179160,39.28,78221.71,0.0,0.30922,0.00014,22.13814]
[1777246179418,39.28,78221.71,0.0,0.30922,0.00014,22.13814]
[1777246179515,39.28,78221.71,0.0,0.30922,0.00014,22.13814]
[1777246179576,39.28,78221.71,0.0,0.30922,0.00014,22.13814]
[1777246179733,39.28,78221.71,0.0,0.30922,0.00014,22.13814]
[1777246179824,39.28,78221.71,0.0,0.30922,0.00014,22.13814]
[1777246179782,39.28,78183.39,0.0,0.30376,0.00014,21.9539]
[1777246180234,39.28,78183.39,0.0,0.30376,0.00014,21.9539]
[1777246180362,39.28,78183.39,0.0,0.30376,0.00014,21.9539]
[1777246180601,39.28,78183.39,0.0,0.30376,0.00014,21.9539]
[1777246180688,39.28,78183.39,0.0,0.30376,0.00014,21.9539]
[1777246180746,39.28,78177.52,0.0,0.30292,0.00014,21.92519]
[1777246181036,39.28,78177.52,0.0,0.30292,0.00014,21.92519]
[1777246181084,39.28,78177.52,0.0,0.30292,0.00014,21.92519]
[1777246181390,39.28,78177.52,0.0,0.30292,0.00014,21.92519]
[1777246181570,39.28,78177.52,0.0,0.30292,0.00014,21.92519]
[1777246181637,39.28,78177.52,0.0,0.30292,0.00014,21.92519]
[1777246181712,39.28,78188.84,0.0,0.30453,0.00014,21.98015]
[1777246181951,39.28,78188.84,0.0,0.30453,0.00014,21.98015]
[1777246182152,39.28,78188.84,0.0,0.30453,0.00014,21.98015]
[1777246182243,39.28,78188.84,0.0,0.30453,0.00014,21.98015]
[1777246182645,39.28,78188.84,0.0,0.30453,0.00014,21.98012]
[1777246182917,39.28,78188.84,0.0,0.30453,0.00014,21.98012]
[1777246183023,39.28,78188.84,0.0,0.30453,0.00014,21.98012]
[1777246183703,39.28,78196.25,0.0,0.30558,0.00014,22.01586]
[1777246184869,39.28,78196.25,0.0,0.30557,0.00014,22.0158]
[1777246184958,39.28,78196.25,0.0,0.30557,0.00014,22.0158]
[1777246185468,39.28,78196.25,0.0,0.30557,0.00014,22.0158]
[1777246185550,39.28,78196.25,0.0,0.30557,0.00014,22.0158]
[1777246185710,39.28,78196.25,0.0,0.30557,0.00014,22.0158]
[1777246185741,39.28,78196.25,0.0,0.30557,0.00014,22.0158]
[1777246185728,39.28,78182.44,0.0,0.30361,0.00014,21.94892]
[1777246186515,39.28,78182.44,0.0,0.30361,0.00014,21.94892]
[1777246186542,39.28,78182.44,0.0,0.30361,0.00014,21.94892]
[1777246186673,39.28,78182.44,0.0,0.30361,0.00014,21.94891]
[1777246188688,39.28,78174.24,0.0,0.30245,0.00014,21.90906]
[1777246190048,39.28,78175.89,0.0,0.30269,0.00014,21.91713]
[1777246190203,39.28,78175.89,0.0,0.30269,0.00014,21.91713]
[1777246190701,39.28,78175.57,0.0,0.30264,0.00014,21.9156]
[1777246191707,39.28,78164.54,0.0,0.30108,0.00014,21.86177]
[1777246191971,39.28,78164.54,0.0,0.30108,0.00014,21.86177]
[1777246193996,39.28,78157.86,0.0,0.30015,0.00014,21.82917]
[1777246194730,39.28,78157.86,0.0,0.30015,0.00014,21.82928]
[1777246195775,39.28,78157.86,0.0,0.30015,0.00014,21.82928]
[1777246195785,39.28,78157.86,0.0,0.30015,0.00014,21.82928]
[1777246195826,39.28,78157.86,0.0,0.30015,0.00014,21.82928]
[1777246195791,39.28,78164.12,0.0,0.30104,0.00014,21.86012]
[1777246195977,39.28,78164.12,0.0,0.30104,0.00014,21.86012]
[1777246196074,39.28,78164.12,0.0,0.30104,0.00014,21.86012]
[1777246196101,39.28,78164.12,0.0,0.30104,0.00014,21.86012]
[1777246196152,39.28,78164.12,0.0,0.30104,0.00014,21.86012]
[1777246196344,39.28,78164.12,0.0,0.30104,0.00014,21.86012]
[1777246196385,39.28,78164.12,0.0,0.30104,0.00014,21.86012]
[1777246196745,39.28,78164.12,0.0,0.30104,0.00014,21.8602]
[1777246197751,39.28,78172.46,0.0,0.30222,0.00014,21.90104]
[1777246198053,39.28,78172.46,0.0,0.30222,0.00014,21.90104]
[1777246198842,39.28,78171.79,0.0,0.30213,0.00014,21.89782]
[1777246198973,39.28,78171.79,0.0,0.30213,0.00014,21.89782]
[1777246199059,39.28,78171.79,0.0,0.30213,0.00014,21.89782]
[1777246199764,39.28,78171.79,0.0,0.30213,0.00014,21.89783]
[1777246200072,39.28,78171.79,0.0,0.30213,0.00014,21.89783]
[1777246200816,39.28,78157.74,0.0,0.30015,0.00014,21.82904]
[1777246201084,39.28,78157.74,0.0,0.30015,0.00014,21.82904]
[1777246201169,39.28,78157.74,0.0,0.30015,0.00014,21.82904]
[1777246201779,39.28,78157.74,0.0,0.30014,0.00014,21.82903]
[1777246202042,39.28,78157.74,0.0,0.30014,0.00014,21.82903]
[1777246202204,39.28,78157.74,0.0,0.30014,0.00014,21.82903]
[1777246202785,39.28,78145.11,0.0,0.29837,0.00014,21.76674]
[1777246207820,39.28,78139.77,0.0,0.29762,0.00014,21.74057]
[1777246208330,39.28,78139.77,0.0,0.29762,0.00014,21.74057]
[1777246208518,39.28,78139.77,0.0,0.29762,0.00014,21.74057]
[1777246208681,39.28,78139.77,0.0,0.29762,0.00014,21.74057]
[1777246208827,39.28,78130.72,0.0,0.29636,0.00014,21.6957]
[1777246209839,39.28,78114.91,0.0,0.29414,0.00014,21.61655]
[1777246210296,39.28,78114.91,0.0,0.29414,0.00014,21.61655]
[1777246210601,39.28,78114.91,0.0,0.29414,0.00014,21.61655]
[1777246210704,39.28,78114.91,0.0,0.29414,0.00014,21.61655]
[1777246210857,39.28,78108.48,0.0,0.29325,0.00014,21.58421]
[1777246211592,39.28,78108.48,0.0,0.29325,0.00014,21.58421]
[1777246211609,39.28,78108.48,0.0,0.29325,0.00014,21.58421]
[1777246211634,39.28,78108.48,0.0,0.29325,0.00014,21.58421]
[1777246211664,39.28,78108.48,0.0,0.29325,0.00014,21.58421]
[1777246211852,39.28,78101.42,0.0,0.29225,0.00014,21.54829]
[1777246212796,39.28,78101.42,0.0,0.29225,0.00014,21.54829]
[1777246212839,39.28,78101.42,0.0,0.29225,0.00014,21.54829]
[1777246212873,39.28,78090.27,0.0,0.29069,0.00014,21.49153]
[1777246213900,39.28,78090.77,0.0,0.29076,0.00014,21.49385]
[1777246214087,39.28,78090.77,0.0,0.29076,0.00014,21.49385]
[1777246214146,39.28,78090.77,0.0,0.29076,0.00014,21.49385]
[1777246214533,39.28,78090.77,0.0,0.29076,0.00014,21.49385]
[1777246214576,39.28,78090.77,0.0,0.29076,0.00014,21.49385]
[1777246214871,39.28,78095.96,0.0,0.29148,0.00014,21.52029]
[1777246215422,39.28,78095.96,0.0,0.29148,0.00014,21.52029]
[1777246215877,39.28,78103.74,0.0,0.29257,0.00014,21.55972]
[1777246216354,39.28,78103.74,0.0,0.29257,0.00014,21.55972]
[1777246216560,39.28,78103.74,0.0,0.29257,0.00014,21.55972]
[1777246216621,39.28,78103.74,0.0,0.29257,0.00014,21.55972]
[1777246216884,39.28,78090.63,0.0,0.29074,0.00014,21.49306]
[1777246217768,39.28,78090.63,0.0,0.29074,0.00014,21.49306]
[1777246217892,39.28,78081.55,0.0,0.28947,0.00014,21.44662]
[1777246218709,39.28,78081.55,0.0,0.28947,0.00014,21.44662]
[1777246218725,39.28,78081.55,0.0,0.28947,0.00014,21.44662]
[1777246218848,39.28,78081.55,0.0,0.28947,0.00014,21.44662]
[1777246218879,39.28,78081.55,0.0,0.28947,0.00014,21.44662]
[1777246218896,39.28,78081.55,0.0,0.28947,0.00014,21.44662]
[1777246218907,39.28,78065.97,0.0,0.28731,0.00014,21.36668]
[1777246219003,39.28,78065.97,0.0,0.28731,0.00014,21.36668]
[1777246219906,39.28,78062.74,0.0,0.28686,0.00014,21.34997]
[1777246220666,39.28,78062.74,0.0,0.28686,0.00014,21.34997]
[1777246220689,39.28,78062.74,0.0,0.28686,0.00014,21.34997]
[1777246220912,39.28,78054.92,0.0,0.28578,0.00014,21.30957]
[1777246221128,39.28,78054.92,0.0,0.28578,0.00014,21.30957]
[1777246221176,39.28,78054.92,0.0,0.28578,0.00014,21.30957]
[1777246221917,39.28,78057.32,0.0,0.2861,0.00014,21.32191]
[1777246223421,39.28,78057.32,0.0,0.2861,0.00014,21.32191]
[1777246223478,39.28,78057.32,0.0,0.2861,0.00014,21.32191]
[1777246223849,39.28,78053.29,0.0,0.28555,0.00014,21.30098]
[1777246224293,39.28,78053.29,0.0,0.28555,0.00014,21.30098]
[1777246224339,39.28,78053.29,0.0,0.28555,0.00014,21.30098]
[1777246224687,39.28,78060.82,0.0,0.28659,0.00014,21.33987]
[1777246225290,39.28,78060.82,0.0,0.28659,0.00014,21.33987]
[1777246225315,39.28,78060.82,0.0,0.28659,0.00014,21.33987]
[1777246225389,39.28,78060.82,0.0,0.28659,0.00014,21.33987]
[1777246225706,39.28,78075.49,0.0,0.28861,0.00014,21.41518]
[1777246226030,39.28,78075.49,0.0,0.28861,0.00014,21.41518]
[1777246226074,39.28,78075.49,0.0,0.28861,0.00014,21.41518]
[1777246226101,39.28,78075.49,0.0,0.28861,0.00014,21.41518]
[1777246226127,39.28,78059.35,0.0,0.28638,0.00014,21.33206]
[1777246226988,39.28,78059.35,0.0,0.28638,0.00014,21.33206]
[1777246227032,39.28,78059.35,0.0,0.28638,0.00014,21.33206]
[1777246227149,39.28,78059.35,0.0,0.28638,0.00014,21.33206]
[1777246227463,39.28,78061.22,0.0,0.28663,0.00014,21.34163]
[1777246228667,39.27,78049.25,0.0,0.28498,0.00014,21.27965]
[1777246230796,39.27,78052.71,0.0,0.28545,0.00014,21.29757]
[1777246230809,39.27,78052.71,0.0,0.28545,0.00014,21.29757]
[1777246230850,39.27,78052.71,0.0,0.28545,0.00014,21.29757]
[1777246230902,39.27,78051.45,0.0,0.28528,0.00014,21.29098]
[1777246231001,39.27,78051.45,0.0,0.28528,0.00014,21.29098]
[1777246231133,39.27,78051.45,0.0,0.28528,0.00014,21.29098]
[1777246231737,39.27,78051.45,0.0,0.28528,0.00014,21.29098]
[1777246231788,39.27,78051.45,0.0,0.28528,0.00014,21.29098]
[1777246231875,39.27,78051.45,0.0,0.28528,0.00014,21.29098]
[1777246231864,39.27,78058.06,0.0,0.28616,0.00014,21.32089]
[1777246232157,39.27,78058.06,0.0,0.28616,0.00014,21.32089]
[1777246232731,39.27,78058.06,0.0,0.28616,0.00014,21.32089]
[1777246232846,39.28,78082.22,0.0,0.28951,0.00014,21.44522]
[1777246233725,39.28,78082.22,0.0,0.28951,0.00014,21.44522]
[1777246233779,39.28,78082.22,0.0,0.28951,0.00014,21.44522]
[1777246233810,39.28,78082.22,0.0,0.28951,0.00014,21.44522]
[1777246233872,39.28,78082.22,0.0,0.28951,0.00014,21.44522]
[1777246233911,39.28,78097.24,0.0,0.29161,0.00014,21.52179]
[1777246234029,39.28,78097.24,0.0,0.29161,0.00014,21.52179]
[1777246234091,39.28,78097.24,0.0,0.29161,0.00014,21.52179]
[1777246234716,39.28,78097.24,0.0,0.29161,0.00014,21.52179]
[1777246234802,39.28,78091.03,0.0,0.29075,0.00014,21.49034]
[1777246235940,39.28,78077.25,0.0,0.28883,0.00014,21.42015]
[1777246236225,39.28,78077.25,0.0,0.28883,0.00014,21.42015]
[1777246236255,39.28,78089.54,0.0,0.29054,0.00014,21.48287]
[1777246237589,39.28,78089.54,0.0,0.29054,0.00014,21.48287]
[1777246237613,39.28,78089.54,0.0,0.29054,0.00014,21.48287]
[1777246237891,39.28,78079.81,0.0,0.28919,0.00014,21.43321]
[1777246238592,39.28,78079.81,0.0,0.28919,0.00014,21.43321]
[1777246238803,39.28,78079.81,0.0,0.28919,0.00014,21.43321]
[1777246238821,39.28,78069.53,0.0,0.28776,0.00014,21.38037]
[1777246239064,39.28,78054.97,0.0,0.28574,0.00014,21.30534]
[1777246240909,39.28,78054.97,0.0,0.28574,0.00014,21.30534]
[1777246240881,39.28,78044.96,0.0,0.28436,0.00014,21.25331]
[1777246241681,39.28,78044.93,0.0,0.28435,0.00014,21.25316]
[1777246243183,39.28,78044.99,0.0,0.28436,0.00014,21.25347]
[1777246243228,39.28,78044.99,0.0,0.28436,0.00014,21.25347]
[1777246243534,39.28,78044.99,0.0,0.28436,0.00014,21.25347]
[1777246243747,39.28,78044.99,0.0,0.28436,0.00014,21.25347]
[1777246243848,39.28,78044.96,0.0,0.28436,0.00014,21.25332]
[1777246244906,39.28,78044.96,0.0,0.28436,0.00014,21.25332]
[1777246245149,39.28,78060.18,0.0,0.28646,0.00014,21.3321]
[1777246246272,39.28,78060.18,0.0,0.28646,0.00014,21.3321]
[1777246246293,39.28,78060.18,0.0,0.28646,0.00014,21.3321]
[1777246246742,39.28,78060.18,0.0,0.28646,0.00014,21.3321]
[1777246246826,39.28,78060.18,0.0,0.28646,0.00014,21.3321]
[1777246248110,39.27,78060.24,0.0,0.28646,0.00014,21.33221]
[1777246249117,39.27,78052.84,0.0,0.28544,0.00014,21.29391]
[1777246250139,39.27,78052.84,0.0,0.28544,0.00014,21.29391]
[1777246250178,39.27,78052.84,0.0,0.28544,0.00014,21.29391]
[1777246250556,39.27,78052.84,0.0,0.28544,0.00014,21.29391]
[1777246250770,39.27,78052.84,0.0,0.28544,0.00014,21.29391]
[1777246250869,39.27,78057.59,0.0,0.28609,0.00014,21.31843]
[1777246251134,39.27,78057.59,0.0,0.28609,0.00014,21.31843]
[1777246251168,39.27,78057.59,0.0,0.28609,0.00014,21.31843]
[1777246251905,39.27,78057.59,0.0,0.28609,0.00014,21.31843]
[1777246252032,39.27,78057.59,0.0,0.28609,0.00014,21.31843]
[1777246251578,39.27,78073.03,0.0,0.28823,0.00014,21.39785]
[1777246252052,39.27,78073.03,0.0,0.28823,0.00014,21.39785]
[1777246252146,39.27,78073.03,0.0,0.28823,0.00014,21.39785]
[1777246252590,39.28,78066.18,0.0,0.28729,0.00014,21.36294]
[1777246253641,39.28,78066.18,0.0,0.28729,0.00014,21.36294]
[1777246253657,39.27,78052.25,0.0,0.28536,0.00014,21.29092]
[1777246255167,39.27,78051.63,0.0,0.28527,0.00014,21.28757]
[1777246258331,39.27,78053.78,0.0,0.28556,0.00014,21.29863]
[1777246258362,39.27,78053.78,0.0,0.28556,0.00014,21.29863]
[1777246258406,39.27,78059.66,0.0,0.28638,0.00014,21.32897]
[1777246259931,39.27,78059.66,0.0,0.28638,0.00014,21.32897]
[1777246259967,39.27,78059.66,0.0,0.28638,0.00014,21.32897]
[1777246260203,39.27,78061.3,0.0,0.2866,0.00014,21.33731]
[1777246261424,39.27,78061.3,0.0,0.2866,0.00014,21.33731]
[1777246261450,39.27,78061.3,0.0,0.2866,0.00014,21.33731]
[1777246261597,39.27,78061.3,0.0,0.2866,0.00014,21.33731]
[1777246261624,39.27,78061.3,0.0,0.2866,0.00014,21.33731]
[1777246261676,39.27,78061.3,0.0,0.2866,0.00014,21.33731]
[1777246261756,39.27,78061.3,0.0,0.2866,0.00014,21.33731]
[1777246261776,39.27,78063.04,0.0,0.28684,0.00014,21.34613]
[1777246263258,39.27,78063.04,0.0,0.28684,0.00014,21.34613]
[1777246263743,39.27,78063.04,0.0,0.28684,0.00014,21.34613]
[1777246263853,39.27,78063.04,0.0,0.28684,0.00014,21.34613]
[1777246263954,39.27,78084.9,0.0,0.28988,0.00014,21.45864]
[1777246264615,39.27,78084.9,0.0,0.28988,0.00014,21.45864]
[1777246264634,39.27,78084.9,0.0,0.28988,0.00014,21.45864]
[1777246264712,39.27,78084.9,0.0,0.28988,0.00014,21.45864]
[1777246264777,39.27,78084.9,0.0,0.28988,0.00014,21.45864]
[1777246264811,39.27,78084.9,0.0,0.28988,0.00014,21.45864]
[1777246264867,39.27,78084.9,0.0,0.28988,0.00014,21.45864]
[1777246264926,39.27,78084.9,0.0,0.28988,0.00014,21.45864]
[1777246264989,39.28,78099.0,0.0,0.29185,0.00014,21.53071]
[1777246265054,39.28,78099.0,0.0,0.29185,0.00014,21.53071]
[1777246265065,39.28,78099.0,0.0,0.29185,0.00014,21.53071]
[1777246265121,39.28,78099.0,0.0,0.29185,0.00014,21.53071]
[1777246265158,39.28,78099.0,0.0,0.29185,0.00014,21.53071]
[1777246265164,39.28,78099.0,0.0,0.29185,0.00014,21.53071]
[1777246265441,39.28,78099.0,0.0,0.29185,0.00014,21.53071]
[1777246265934,39.28,78112.22,0.0,0.29371,0.00014,21.59779]
[1777246266026,39.28,78112.22,0.0,0.29371,0.00014,21.59779]
[1777246266049,39.28,78112.22,0.0,0.29371,0.00014,21.59779]
[1777246266148,39.28,78112.22,0.0,0.29371,0.00014,21.59779]
[1777246266267,39.28,78112.22,0.0,0.29371,0.00014,21.59779]
[1777246266704,39.28,78112.22,0.0,0.29371,0.00014,21.59779]
[1777246266903,39.28,78112.22,0.0,0.29371,0.00014,21.59779]
[1777246266916,39.28,78112.22,0.0,0.29371,0.00014,21.59779]
[1777246266941,39.28,78137.0,0.0,0.29719,0.00014,21.72207]
[1777246267107,39.28,78137.0,0.0,0.29719,0.00014,21.72207]
[1777246267616,39.28,78137.0,0.0,0.29719,0.00014,21.72207]
[1777246267832,39.28,78158.54,0.0,0.30023,0.00014,21.82877]
[1777246268798,39.28,78163.36,0.0,0.30091,0.00014,21.85254]
[1777246270772,39.28,78163.36,0.0,0.30091,0.00014,21.85254]
[1777246270885,39.28,78163.36,0.0,0.30091,0.00014,21.85254]
[1777246270902,39.28,78161.34,0.0,0.30063,0.00014,21.84278]
[1777246271062,39.28,78161.34,0.0,0.30063,0.00014,21.84278]
[1777246271114,39.28,78161.34,0.0,0.30063,0.00014,21.84278]
[1777246271236,39.28,78161.34,0.0,0.30063,0.00014,21.84278]
[1777246271296,39.28,78161.34,0.0,0.30063,0.00014,21.84278]
[1777246271550,39.28,78161.34,0.0,0.30063,0.00014,21.84278]
[1777246271676,39.28,78161.34,0.0,0.30063,0.00014,21.84278]
[1777246271775,39.28,78161.34,0.0,0.30063,0.00014,21.84278]
[1777246271973,39.28,78176.98,0.0,0.30284,0.00014,21.91925]
[1777246272253,39.28,78176.98,0.0,0.30284,0.00014,21.91925]
[1777246272346,39.28,78176.98,0.0,0.30284,0.00014,21.91925]
[1777246272463,39.28,78176.98,0.0,0.30284,0.00014,21.91925]
[1777246272765,39.28,78176.98,0.0,0.30284,0.00014,21.91925]
[1777246272853,39.28,78176.98,0.0,0.30284,0.00014,21.91925]
[1777246272968,39.28,78214.73,0.0,0.30821,0.00014,22.10128]
[1777246273315,39.28,78214.73,0.0,0.30821,0.00014,22.10128]
[1777246273431,39.28,78214.73,0.0,0.30821,0.00014,22.10128]
[1777246273536,39.28,78214.73,0.0,0.30821,0.00014,22.10128]
[1777246273978,39.28,78214.73,0.0,0.30821,0.00014,22.10128]
[1777246273718,39.29,78242.74,0.0,0.31223,0.00014,22.23422]
[1777246274192,39.29,78242.74,0.0,0.31223,0.00014,22.23422]
[1777246274411,39.29,78242.74,0.0,0.31223,0.00014,22.23422]
[1777246274532,39.29,78242.74,0.0,0.31223,0.00014,22.23422]
[1777246274737,39.29,78242.74,0.0,0.31223,0.00014,22.23422]
[1777246274921,39.29,78242.74,0.0,0.31223,0.00014,22.23422]
[1777246274914,39.29,78251.41,0.0,0.31347,0.00014,22.27482]
[1777246275399,39.29,78251.41,0.0,0.31347,0.00014,22.27482]
[1777246275507,39.29,78251.41,0.0,0.31347,0.00014,22.27482]
[1777246275907,39.29,78238.86,0.0,0.31168,0.00014,22.21625]
[1777246277296,39.29,78234.96,0.0,0.31113,0.00014,22.19812]
[1777246277333,39.29,78234.96,0.0,0.31113,0.00014,22.19812]
[1777246277392,39.29,78237.2,0.0,0.31146,0.00014,22.20895]
[1777246278848,39.29,78237.2,0.0,0.31146,0.00014,22.20895]
[1777246278885,39.29,78237.2,0.0,0.31146,0.00014,22.20895]
[1777246278908,39.29,78237.2,0.0,0.31146,0.00014,22.20895]
[1777246278985,39.3,78245.46,0.0,0.31266,0.00014,22.24831]
[1777246280409,39.3,78243.36,0.0,0.31236,0.00014,22.23846]
[1777246280441,39.3,78243.36,0.0,0.31236,0.00014,22.23846]
[1777246280915,39.3,78243.36,0.0,0.31236,0.00014,22.23846]
[1777246281697,39.3,78231.96,0.0,0.31074,0.00014,22.18512]
[1777246283983,39.3,78232.48,0.0,0.31081,0.00014,22.18759]
[1777246284014,39.3,78234.17,0.0,0.31106,0.00014,22.19562]
[1777246284373,39.3,78234.17,0.0,0.31106,0.00014,22.19568]
[1777246285565,39.3,78234.17,0.0,0.31106,0.00014,22.19568]
[1777246285681,39.3,78234.17,0.0,0.31106,0.00014,22.19568]
[1777246285782,39.3,78235.36,0.0,0.31123,0.00014,22.20135]
[1777246287692,39.3,78234.53,0.0,0.31112,0.00014,22.19756]
[1777246287760,39.3,78234.68,0.0,0.31114,0.00014,22.19826]
[1777246289022,39.3,78234.68,0.0,0.31114,0.00014,22.19832]
[1777246289715,39.3,78234.68,0.0,0.31114,0.00014,22.19832]
[1777246289805,39.3,78233.86,0.0,0.31102,0.00014,22.19452]
[1777246291517,39.3,78234.04,0.0,0.31105,0.00014,22.19543]
[1777246291553,39.3,78234.04,0.0,0.31105,0.00014,22.19543]
[1777246291763,39.3,78229.25,0.0,0.31034,0.00014,22.16875]
[1777246292402,39.3,78229.25,0.0,0.31034,0.00014,22.16875]
[1777246292424,39.3,78229.25,0.0,0.31034,0.00014,22.16875]
[1777246292474,39.3,78224.39,0.0,0.30964,0.00014,22.14554]
[1777246293915,39.3,78224.39,0.0,0.30964,0.00014,22.14554]
[1777246293929,39.3,78224.39,0.0,0.30964,0.00014,22.14554]
[1777246293947,39.3,78224.39,0.0,0.30964,0.00014,22.14554]
[1777246293957,39.3,78225.04,0.0,0.30972,0.00014,22.14829]
[1777246294842,39.3,78225.04,0.0,0.30972,0.00014,22.14829]
[1777246295035,39.3,78223.01,0.0,0.30943,0.00014,22.13866]
[1777246295205,39.3,78223.01,0.0,0.30943,0.00014,22.13866]
[1777246295321,39.3,78223.01,0.0,0.30943,0.00014,22.13866]
[1777246295888,39.3,78200.47,0.0,0.30621,0.00014,22.03086]
[1777246297353,39.3,78200.47,0.0,0.30621,0.00014,22.0307]
[1777246297378,39.3,78200.47,0.0,0.30621,0.00014,22.0307]
[1777246297440,39.3,78200.47,0.0,0.30621,0.00014,22.0307]
[1777246297928,39.3,78200.47,0.0,0.30621,0.00014,22.0307]
[1777246297993,39.3,78200.47,0.0,0.30621,0.00014,22.0307]
[1777246297996,39.3,78196.17,0.0,0.3056,0.00014,22.00995]
[1777246298065,39.3,78196.17,0.0,0.3056,0.00014,22.00995]
[1777246298120,39.3,78196.17,0.0,0.3056,0.00014,22.00995]
[1777246298339,39.3,78196.17,0.0,0.3056,0.00014,22.00995]
[1777246298536,39.3,78196.17,0.0,0.3056,0.00014,22.00995]
[1777246298594,39.3,78218.37,0.0,0.30876,0.00014,22.11622]
[1777246299689,39.29,78238.22,0.0,0.31159,0.00014,22.2101]
[1777246300430,39.29,78238.22,0.0,0.31159,0.00014,22.2101]
[1777246300487,39.29,78238.22,0.0,0.31159,0.00014,22.2101]
[1777246300538,39.29,78238.22,0.0,0.31159,0.00014,22.2101]
[1777246300681,39.29,78238.22,0.0,0.31159,0.00014,22.2101]
[1777246300782,39.29,78243.52,0.0,0.31235,0.00014,22.235]
[1777246301444,39.29,78243.52,0.0,0.31235,0.00014,22.235]
[1777246301530,39.29,78243.52,0.0,0.31235,0.00014,22.235]
[1777246301644,39.29,78243.52,0.0,0.31235,0.00014,22.235]
[1777246301945,39.3,78255.65,0.0,0.3141,0.00014,22.29174]
[1777246302184,39.3,78255.65,0.0,0.3141,0.00014,22.29174]
[1777246302339,39.3,78255.65,0.0,0.3141,0.00014,22.29174]
[1777246302389,39.3,78255.65,0.0,0.3141,0.00014,22.29174]
[1777246302497,39.3,78255.65,0.0,0.3141,0.00014,22.29174]
[1777246302536,39.3,78255.65,0.0,0.3141,0.00014,22.29174]
[1777246303973,39.3,78259.9,0.0,0.31471,0.00014,22.31172]
[1777246303996,39.3,78264.02,0.0,0.31532,0.00014,22.33125]
[1777246304093,39.3,78264.02,0.0,0.31532,0.00014,22.33125]
[1777246304154,39.3,78264.02,0.0,0.31532,0.00014,22.33125]
[1777246304247,39.3,78264.02,0.0,0.31532,0.00014,22.33125]
[1777246305552,39.3,78268.5,0.0,0.31596,0.00014,22.35198]
[1777246305615,39.3,78268.5,0.0,0.31596,0.00014,22.35198]
[1777246305704,39.3,78268.5,0.0,0.31596,0.00014,22.35198]
[1777246305715,39.3,78272.78,0.0,0.31659,0.00014,22.37191]
[1777246306636,39.3,78272.78,0.0,0.31659,0.00014,22.37191]
[1777246306650,39.3,78272.78,0.0,0.31659,0.00014,22.37191]
[1777246306971,39.3,78272.78,0.0,0.31659,0.00014,22.37191]
[1777246306997,39.3,78279.49,0.0,0.31757,0.00014,22.40308]
[1777246307961,39.3,78279.49,0.0,0.31757,0.00014,22.40308]
[1777246308550,39.3,78286.04,0.0,0.31852,0.00014,22.43321]
[1777246310082,39.3,78289.51,0.0,0.31902,0.00014,22.44916]
[1777246310565,39.31,78289.51,0.0,0.31902,0.00014,22.44924]
[1777246311313,39.31,78289.51,0.0,0.31902,0.00014,22.44924]
[1777246311328,39.31,78289.51,0.0,0.31902,0.00014,22.44924]
[1777246311350,39.31,78289.51,0.0,0.31902,0.00014,22.44924]
[1777246311901,39.31,78283.52,0.0,0.31816,0.00014,22.42197]
[1777246312104,39.31,78283.52,0.0,0.31816,0.00014,22.42197]
[1777246312643,39.31,78279.83,0.0,0.31763,0.00014,22.40516]
[1777246316751,39.31,78274.25,0.0,0.31684,0.00014,22.37994]
[1777246316764,39.31,78274.25,0.0,0.31684,0.00014,22.37994]
[1777246316844,39.31,78274.25,0.0,0.31684,0.00014,22.37994]
[1777246316864,39.31,78274.25,0.0,0.31684,0.00014,22.37994]
[1777246316920,39.31,78272.92,0.0,0.31666,0.00014,22.37398]
[1777246318622,39.31,78264.64,0.0,0.31547,0.00014,22.33608]
[1777246324257,39.32,78257.72,0.0,0.31451,0.00014,22.3048]
[1777246324574,39.32,78257.72,0.0,0.31451,0.00014,22.3048]
[1777246324643,39.32,78257.72,0.0,0.31451,0.00014,22.3048]
[1777246324660,39.32,78257.72,0.0,0.31451,0.00014,22.3048]
[1777246324672,39.32,78264.21,0.0,0.31545,0.00014,22.3353]
[1777246328692,39.33,78277.72,0.0,0.31742,0.00014,22.39825]
[1777246330045,39.33,78285.95,0.0,0.31862,0.00014,22.43616]
[1777246330375,39.33,78285.95,0.0,0.31862,0.00014,22.43616]
[1777246330734,39.33,78285.95,0.0,0.31862,0.00014,22.43616]
[1777246330812,39.33,78286.06,0.0,0.31863,0.00014,22.43666]
[1777246331132,39.33,78286.06,0.0,0.31863,0.00014,22.43666]
[1777246331243,39.33,78286.06,0.0,0.31863,0.00014,22.43666]
[1777246331319,39.33,78286.06,0.0,0.31863,0.00014,22.43666]
[1777246331716,39.33,78286.06,0.0,0.31863,0.00014,22.43675]
[1777246332389,39.33,78286.06,0.0,0.31863,0.00014,22.43675]
[1777246332421,39.33,78286.06,0.0,0.31863,0.00014,22.43675]
[1777246332723,39.33,78278.47,0.0,0.31754,0.00014,22.40211]
[1777246334479,39.33,78276.82,0.0,0.31731,0.00014,22.39479]
[1777246334504,39.33,78276.82,0.0,0.31731,0.00014,22.39479]
[1777246340883,39.34,78278.95,0.0,0.31764,0.00014,22.4052]
[1777246340922,39.34,78278.95,0.0,0.31764,0.00014,22.4052]
[1777246340938,39.34,78278.95,0.0,0.31764,0.00014,22.4052]
[1777246340960,39.34,78278.9,0.0,0.31764,0.00014,22.4051]
[1777246346821,39.34,78273.99,0.0,0.31696,0.00014,22.38339]
[1777246347634,39.34,78273.99,0.0,0.31696,0.00014,22.38339]
[1777246347692,39.34,78273.99,0.0,0.31696,0.00014,22.38339]
[1777246347721,39.34,78273.99,0.0,0.31696,0.00014,22.38339]
[1777246347836,39.34,78274.06,0.0,0.31697,0.00014,22.38385]
[1777246348917,39.34,78274.06,0.0,0.31697,0.00014,22.38385]
[1777246349033,39.34,78274.06,0.0,0.31697,0.00014,22.38385]
[1777246349032,39.35,78290.27,0.0,0.31932,0.00014,22.45823]
[1777246349095,39.35,78290.27,0.0,0.31932,0.00014,22.45823]
[1777246349757,39.35,78290.27,0.0,0.31932,0.00014,22.45823]
[1777246349840,39.35,78290.27,0.0,0.31932,0.00014,22.45823]
[1777246349878,39.35,78306.93,0.0,0.32173,0.00014,22.53366]
[1777246350606,39.35,78306.93,0.0,0.32173,0.00014,22.53366]
[1777246350746,39.35,78306.93,0.0,0.32173,0.00014,22.53366]
[1777246350790,39.35,78306.93,0.0,0.32173,0.00014,22.53366]
[1777246350910,39.35,78306.93,0.0,0.32173,0.00014,22.53366]
[1777246351012,39.35,78330.63,0.0,0.32515,0.00015,22.6356]
[1777246351298,39.35,78330.63,0.0,0.32515,0.00015,22.6356]
[1777246351326,39.35,78330.63,0.0,0.32515,0.00015,22.6356]
[1777246351911,39.35,78337.7,0.0,0.32618,0.00015,22.66691]
[1777246352484,39.35,78337.7,0.0,0.32618,0.00015,22.66691]
[1777246352522,39.35,78337.7,0.0,0.32618,0.00015,22.66691]
[1777246352683,39.35,78337.7,0.0,0.32618,0.00015,22.66691]
[1777246352718,39.35,78337.7,0.0,0.32618,0.00015,22.66691]
[1777246352878,39.35,78343.15,0.0,0.32697,0.00015,22.69087]
[1777246353489,39.35,78343.15,0.0,0.32697,0.00015,22.69087]
[1777246353521,39.35,78343.15,0.0,0.32697,0.00015,22.69087]
[1777246354058,39.35,78346.43,0.0,0.32745,0.00015,22.7052]
[1777246355032,39.35,78356.2,0.0,0.32887,0.00015,22.74785]
[1777246355450,39.35,78356.2,0.0,0.32887,0.00015,22.74785]
[1777246355479,39.35,78356.2,0.0,0.32887,0.00015,22.74785]
[1777246355774,39.35,78356.2,0.0,0.32887,0.00015,22.74785]
[1777246355831,39.35,78356.2,0.0,0.32887,0.00015,22.74785]
[1777246356034,39.34,78366.73,0.0,0.33041,0.00015,22.79357]
[1777246356533,39.34,78366.73,0.0,0.33041,0.00015,22.79357]
[1777246356897,39.34,78366.73,0.0,0.33041,0.00015,22.79357]
[1777246357385,39.34,78366.73,0.0,0.33041,0.00015,22.79357]
[1777246357437,39.34,78366.73,0.0,0.33041,0.00015,22.79357]
[1777246357746,39.34,78366.73,0.0,0.33041,0.00015,22.79357]
[1777246357776,39.34,78366.73,0.0,0.33041,0.00015,22.79357]
[1777246357904,39.35,78374.27,0.0,0.33152,0.00015,22.82641]
[1777246359017,39.35,78374.27,0.0,0.33152,0.00015,22.82641]
[1777246359029,39.35,78374.27,0.0,0.33152,0.00015,22.82641]
[1777246358994,39.35,78386.27,0.0,0.33329,0.00015,22.8781]
[1777246359991,39.35,78386.27,0.0,0.33329,0.00015,22.8781]
[1777246360020,39.35,78386.27,0.0,0.33329,0.00015,22.8781]
[1777246360028,39.35,78387.66,0.0,0.3335,0.00015,22.88422]
[1777246360800,39.35,78387.66,0.0,0.3335,0.00015,22.88422]
[1777246360832,39.35,78387.66,0.0,0.3335,0.00015,22.88422]
[1777246360852,39.35,78387.66,0.0,0.3335,0.00015,22.88422]
[1777246360927,39.35,78387.66,0.0,0.3335,0.00015,22.88438]
[1777246361987,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246362153,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246362225,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246362571,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246362610,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246363116,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246363165,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246363343,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246363376,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246364042,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246364059,39.35,78373.43,0.0,0.33142,0.00015,22.8235]
[1777246363949,39.35,78382.34,0.0,0.33274,0.00015,22.86199]
[1777246364725,39.35,78382.34,0.0,0.33274,0.00015,22.86199]
[1777246364750,39.35,78382.34,0.0,0.33274,0.00015,22.86199]
[1777246365358,39.36,78383.43,0.0,0.3329,0.00015,22.86676]
[1777246365386,39.36,78383.43,0.0,0.3329,0.00015,22.86676]
[1777246365683,39.36,78383.43,0.0,0.3329,0.00015,22.86676]
[1777246365693,39.36,78383.43,0.0,0.3329,0.00015,22.86676]
[1777246365962,39.36,78391.49,0.0,0.33409,0.00015,22.90126]
[1777246367437,39.36,78386.28,0.0,0.33332,0.00015,22.87911]
[1777246367456,39.36,78386.28,0.0,0.33332,0.00015,22.87911]
[1777246367477,39.36,78386.28,0.0,0.33332,0.00015,22.87911]
[1777246367974,39.36,78380.8,0.0,0.33252,0.00015,22.85575]
[1777246368499,39.36,78380.8,0.0,0.33252,0.00015,22.85575]
[1777246368982,39.36,78375.11,0.0,0.33169,0.00015,22.83129]
[1777246369184,39.36,78375.11,0.0,0.33169,0.00015,22.83129]
[1777246369988,39.36,78366.02,0.0,0.33036,0.00015,22.79204]
[1777246371250,39.36,78360.32,0.0,0.32952,0.00015,22.76723]
[1777246371285,39.36,78360.32,0.0,0.32952,0.00015,22.76723]
[1777246371330,39.36,78360.32,0.0,0.32952,0.00015,22.76723]
[1777246371824,39.36,78360.32,0.0,0.32952,0.00015,22.76723]
[1777246371922,39.36,78360.32,0.0,0.32952,0.00015,22.76723]
[1777246372008,39.36,78360.32,0.0,0.32952,0.00015,22.76723]
[1777246372018,39.36,78360.32,0.0,0.32952,0.00015,22.76716]
[1777246372666,39.36,78360.32,0.0,0.32952,0.00015,22.76716]
[1777246372695,39.36,78360.32,0.0,0.32952,0.00015,22.76716]
[1777246372705,39.36,78360.32,0.0,0.32952,0.00015,22.76716]
[1777246373020,39.36,78383.29,0.0,0.33288,0.00015,22.8663]
[1777246373188,39.36,78383.29,0.0,0.33288,0.00015,22.8663]
[1777246373648,39.36,78383.29,0.0,0.33288,0.00015,22.8663]
[1777246373688,39.36,78383.29,0.0,0.33288,0.00015,22.8663]
[1777246374028,39.36,78394.74,0.0,0.33458,0.00015,22.9154]
[1777246374623,39.36,78394.74,0.0,0.33458,0.00015,22.9154]
[1777246374640,39.36,78394.74,0.0,0.33458,0.00015,22.9154]
[1777246375038,39.36,78394.88,0.0,0.3346,0.00015,22.91599]
[1777246375230,39.36,78394.88,0.0,0.3346,0.00015,22.91599]
[1777246375242,39.36,78394.88,0.0,0.3346,0.00015,22.91599]
[1777246375283,39.36,78394.88,0.0,0.3346,0.00015,22.91599]
[1777246375418,39.36,78394.88,0.0,0.3346,0.00015,22.91599]
[1777246376047,39.36,78393.79,0.0,0.33445,0.00015,22.91158]
[1777246377986,39.36,78388.13,0.0,0.33361,0.00015,22.88748]
[1777246377998,39.36,78388.13,0.0,0.33361,0.00015,22.88748]
[1777246378000,39.36,78388.13,0.0,0.33361,0.00015,22.88748]
[1777246378088,39.36,78389.16,0.0,0.33377,0.00015,22.89209]
[1777246378820,39.36,78389.16,0.0,0.33377,0.00015,22.89209]
[1777246378847,39.36,78389.16,0.0,0.33377,0.00015,22.89209]
[1777246379062,39.36,78389.16,0.0,0.33378,0.00015,22.89219]
[1777246379405,39.36,78389.16,0.0,0.33378,0.00015,22.89219]
[1777246379454,39.36,78389.16,0.0,0.33378,0.00015,22.89219]
[1777246380074,39.36,78389.27,0.0,0.3338,0.00015,22.89277]
[1777246381108,39.37,78393.48,0.0,0.33442,0.00015,22.91077]
[1777246381160,39.37,78393.48,0.0,0.33442,0.00015,22.91077]
[1777246381190,39.37,78393.48,0.0,0.33442,0.00015,22.91077]
[1777246381538,39.37,78393.48,0.0,0.33442,0.00015,22.91077]
[1777246381560,39.37,78393.48,0.0,0.33442,0.00015,22.91077]
[1777246382082,39.37,78391.26,0.0,0.3341,0.00015,22.90143]
[1777246382636,39.37,78391.26,0.0,0.3341,0.00015,22.90143]
[1777246382667,39.37,78391.26,0.0,0.3341,0.00015,22.90143]
[1777246383090,39.37,78390.59,0.0,0.334,0.00015,22.89871]
[1777246384229,39.37,78387.51,0.0,0.33355,0.00015,22.88568]
[1777246384262,39.37,78387.51,0.0,0.33355,0.00015,22.88568]
[1777246385107,39.37,78382.97,0.0,0.33289,0.00015,22.86626]
[1777246385404,39.37,78382.97,0.0,0.33289,0.00015,22.86626]
[1777246386118,39.37,78377.37,0.0,0.33207,0.00015,22.84224]
[1777246386136,39.37,78377.37,0.0,0.33207,0.00015,22.84224]
[1777246387785,39.37,78370.92,0.0,0.33111,0.00015,22.81428]
[1777246387840,39.37,78370.92,0.0,0.33111,0.00015,22.81428]
[1777246387868,39.37,78370.92,0.0,0.33111,0.00015,22.81428]
[1777246387909,39.37,78370.92,0.0,0.33111,0.00015,22.81428]
[1777246388071,39.37,78370.92,0.0,0.33111,0.00015,22.81428]
[1777246388077,39.37,78370.92,0.0,0.33111,0.00015,22.81428]
[1777246388109,39.37,78359.29,0.0,0.32941,0.00015,22.76373]
[1777246389964,39.37,78366.98,0.0,0.33053,0.00015,22.79712]
[1777246390333,39.37,78366.98,0.0,0.33053,0.00015,22.79712]
[1777246390977,39.37,78367.82,0.0,0.33066,0.00015,22.80078]
[1777246391241,39.37,78367.82,0.0,0.33066,0.00015,22.80078]
[1777246391270,39.37,78367.82,0.0,0.33066,0.00015,22.80078]
[1777246391603,39.37,78365.98,0.0,0.33039,0.00015,22.79283]
[1777246392887,39.37,78365.98,0.0,0.33039,0.00015,22.79283]
[1777246392915,39.37,78365.98,0.0,0.33039,0.00015,22.79283]
[1777246392928,39.37,78359.06,0.0,0.32938,0.00015,22.76282]
[1777246394525,39.36,78349.11,0.0,0.32791,0.00015,22.71913]
[1777246395173,39.36,78349.11,0.0,0.32791,0.00015,22.71913]
[1777246395223,39.36,78349.11,0.0,0.32791,0.00015,22.71913]
[1777246395289,39.36,78349.11,0.0,0.32791,0.00015,22.71913]
[1777246395311,39.36,78349.11,0.0,0.32791,0.00015,22.71913]
[1777246395338,39.36,78347.38,0.0,0.32766,0.00015,22.7114]
[1777246399006,39.36,78340.16,0.0,0.32659,0.00015,22.67916]
[1777246399161,39.36,78340.16,0.0,0.32659,0.00015,22.67916]
[1777246399282,39.36,78340.16,0.0,0.32659,0.00015,22.67916]
[1777246399361,39.36,78340.16,0.0,0.32659,0.00015,22.67916]
[1777246399467,39.36,78340.16,0.0,0.32659,0.00015,22.67916]
[1777246399503,39.36,78340.16,0.0,0.32659,0.00015,22.67916]
[1777246399563,39.36,78340.16,0.0,0.32659,0.00015,22.67916]
[1777246399640,39.36,78340.16,0.0,0.32659,0.00015,22.67916]
[1777246399794,39.36,78348.37,0.0,0.32778,0.00015,22.71524]
[1777246400471,39.36,78348.37,0.0,0.32778,0.00015,22.71524]
[1777246400563,39.36,78348.37,0.0,0.32778,0.00015,22.71524]
[1777246401133,39.36,78363.0,0.0,0.32992,0.00015,22.77903]
[1777246401498,39.36,78363.0,0.0,0.32992,0.00015,22.77903]
[1777246401584,39.36,78363.0,0.0,0.32992,0.00015,22.77903]
[1777246401595,39.36,78363.0,0.0,0.32992,0.00015,22.77903]
[1777246401635,39.36,78363.0,0.0,0.32992,0.00015,22.77903]
[1777246402019,39.36,78389.75,0.0,0.33384,0.00015,22.89407]
[1777246402666,39.36,78389.75,0.0,0.33384,0.00015,22.89407]
[1777246402674,39.36,78389.75,0.0,0.33384,0.00015,22.89407]
[1777246403091,39.36,78389.75,0.0,0.33384,0.00015,22.89407]
[1777246403115,39.36,78389.75,0.0,0.33384,0.00015,22.89407]
[1777246402921,39.36,78398.27,0.0,0.3351,0.00015,22.93049]
[1777246403806,39.36,78389.37,0.0,0.3338,0.00015,22.89282]
[1777246404752,39.36,78382.15,0.0,0.33274,0.00015,22.86206]
[1777246405817,39.36,78382.15,0.0,0.33274,0.00015,22.86206]
[1777246405878,39.36,78381.0,0.0,0.33258,0.00015,22.85725]
[1777246406271,39.36,78381.0,0.0,0.33258,0.00015,22.85725]
[1777246406294,39.36,78381.0,0.0,0.33258,0.00015,22.85725]
[1777246406341,39.36,78376.37,0.0,0.3319,0.00015,22.83752]
[1777246407888,39.36,78376.37,0.0,0.3319,0.00015,22.83752]
[1777246407968,39.36,78371.06,0.0,0.33112,0.00015,22.81463]
[1777246409816,39.36,78371.06,0.0,0.33112,0.00015,22.81462]
[1777246409885,39.36,78371.06,0.0,0.33112,0.00015,22.81462]
[1777246410019,39.36,78358.48,0.0,0.32928,0.00015,22.7599]
[1777246411216,39.36,78361.06,0.0,0.32965,0.00015,22.77094]
[1777246411279,39.36,78361.06,0.0,0.32965,0.00015,22.77094]
[1777246411401,39.36,78361.06,0.0,0.32965,0.00015,22.77094]
[1777246411933,39.36,78373.01,0.0,0.33137,0.00015,22.81864]
[1777246412754,39.36,78385.78,0.0,0.33325,0.00015,22.87348]
[1777246413497,39.36,78385.78,0.0,0.33325,0.00015,22.87348]
[1777246413992,39.36,78385.78,0.0,0.33325,0.00015,22.87348]
[1777246414002,39.36,78385.78,0.0,0.33325,0.00015,22.87348]
[1777246415623,39.36,78386.16,0.0,0.33331,0.00015,22.87543]
[1777246415631,39.36,78386.16,0.0,0.33331,0.00015,22.87543]
[1777246417673,39.37,78381.3,0.0,0.33261,0.00015,22.85486]
[1777246417685,39.37,78381.3,0.0,0.33261,0.00015,22.85486]
[1777246417733,39.37,78381.3,0.0,0.33261,0.00015,22.85486]
[1777246417853,39.37,78381.3,0.0,0.33261,0.00015,22.85486]
[1777246417943,39.37,78391.73,0.0,0.33415,0.00015,22.89955]
[1777246418919,39.37,78391.73,0.0,0.33415,0.00015,22.89955]
[1777246418974,39.37,78391.73,0.0,0.33415,0.00015,22.89955]
[1777246419019,39.37,78391.73,0.0,0.33415,0.00015,22.89955]
[1777246419048,39.37,78395.74,0.0,0.33474,0.00015,22.91672]
[1777246419768,39.37,78395.74,0.0,0.33474,0.00015,22.91672]
[1777246419949,39.37,78404.3,0.0,0.33601,0.00015,22.95305]
[1777246420566,39.37,78404.3,0.0,0.33601,0.00015,22.95305]
[1777246420603,39.37,78404.3,0.0,0.33601,0.00015,22.95305]
[1777246420610,39.37,78404.3,0.0,0.33601,0.00015,22.95305]
[1777246420964,39.37,78412.52,0.0,0.33722,0.00015,22.98771]
[1777246422121,39.37,78420.65,0.0,0.33842,0.00015,23.02176]
[1777246423010,39.37,78429.3,0.0,0.3397,0.00015,23.05774]
[1777246423652,39.37,78429.3,0.0,0.3397,0.00015,23.05774]
[1777246423681,39.37,78429.3,0.0,0.3397,0.00015,23.05774]
[1777246423778,39.37,78429.3,0.0,0.3397,0.00015,23.05774]
[1777246423884,39.37,78429.3,0.0,0.3397,0.00015,23.05774]
[1777246423930,39.37,78435.54,0.0,0.34063,0.00015,23.08354]
[1777246425923,39.37,78440.36,0.0,0.34134,0.00015,23.10337]
[1777246426024,39.37,78440.36,0.0,0.34134,0.00015,23.10337]
[1777246426051,39.37,78440.36,0.0,0.34134,0.00015,23.10337]
[1777246426086,39.37,78439.89,0.0,0.34127,0.00015,23.10143]
[1777246426484,39.37,78439.89,0.0,0.34127,0.00015,23.10143]
[1777246426510,39.37,78439.89,0.0,0.34127,0.00015,23.10143]
[1777246427768,39.37,78416.09,0.0,0.33775,0.00015,23.00277]
[1777246428179,39.37,78416.09,0.0,0.33775,0.00015,23.00277]
[1777246428218,39.37,78416.09,0.0,0.33775,0.00015,23.00277]
[1777246428987,39.37,78407.18,0.0,0.33644,0.00015,22.96541]
[1777246429462,39.37,78407.18,0.0,0.33644,0.00015,22.96541]
[1777246429497,39.37,78407.18,0.0,0.33644,0.00015,22.96541]
[1777246429722,39.37,78401.42,0.0,0.33559,0.00015,22.94118]
[1777246431429,39.37,78400.71,0.0,0.33549,0.00015,22.93835]
[1777246432284,39.37,78400.71,0.0,0.33549,0.00015,22.93835]
[1777246433144,39.37,78400.71,0.0,0.33549,0.00015,22.93835]
[1777246432436,39.38,78400.2,0.0,0.33542,0.00015,22.9363]
[1777246433183,39.38,78400.2,0.0,0.33542,0.00015,22.9363]
[1777246433203,39.38,78400.2,0.0,0.33542,0.00015,22.9363]
[1777246433468,39.38,78408.72,0.0,0.33668,0.00015,22.97231]
[1777246436282,39.38,78412.88,0.0,0.3373,0.00015,22.98993]
[1777246436472,39.38,78412.88,0.0,0.3373,0.00015,22.98993]
[1777246436491,39.38,78412.88,0.0,0.3373,0.00015,22.98993]
[1777246436593,39.38,78414.21,0.0,0.3375,0.00015,22.99557]
[1777246437463,39.38,78414.21,0.0,0.3375,0.00015,22.99557]
[1777246437491,39.38,78414.21,0.0,0.3375,0.00015,22.99557]
[1777246437556,39.38,78413.66,0.0,0.33742,0.00015,22.99332]
[1777246440185,39.38,78412.19,0.0,0.33721,0.00015,22.98727]
[1777246440316,39.38,78412.19,0.0,0.33721,0.00015,22.98727]
[1777246440493,39.38,78409.36,0.0,0.33679,0.00015,22.97546]
[1777246441466,39.38,78409.36,0.0,0.33679,0.00015,22.97546]
[1777246441502,39.38,78409.36,0.0,0.33679,0.00015,22.97546]
[1777246441567,39.38,78407.6,0.0,0.33654,0.00015,22.96813]
[1777246445023,39.38,78407.0,0.0,0.33645,0.00015,22.96575]
[1777246446393,39.38,78402.56,0.0,0.33581,0.00015,22.94721]
[1777246446488,39.38,78402.56,0.0,0.33581,0.00015,22.94721]
[1777246446524,39.38,78402.56,0.0,0.33581,0.00015,22.94721]
[1777246446630,39.38,78405.63,0.0,0.33626,0.00015,22.96024]
[1777246450385,39.39,78404.47,0.0,0.3361,0.00015,22.95563]
[1777246450442,39.39,78404.47,0.0,0.3361,0.00015,22.95563]
[1777246450790,39.39,78404.47,0.0,0.3361,0.00015,22.95563]
[1777246450997,39.39,78404.47,0.0,0.3361,0.00015,22.95563]
[1777246451033,39.39,78404.47,0.0,0.3361,0.00015,22.95563]
[1777246451098,39.39,78389.67,0.0,0.33393,0.00015,22.89307]
[1777246452564,39.39,78389.67,0.0,0.33393,0.00015,22.89298]
[1777246452597,39.39,78389.67,0.0,0.33393,0.00015,22.89298]
[1777246452650,39.39,78397.46,0.0,0.33507,0.00015,22.926]
[1777246454535,39.39,78397.46,0.0,0.33507,0.00015,22.92595]
[1777246454617,39.39,78394.19,0.0,0.33459,0.00015,22.91214]
[1777246459316,39.38,78394.2,0.0,0.33458,0.00015,22.91195]
[1777246459340,39.38,78394.2,0.0,0.33458,0.00015,22.91195]
[1777246459629,39.38,78393.74,0.0,0.33451,0.00015,22.90994]
[1777246460535,39.38,78393.74,0.0,0.33451,0.00015,22.90994]
[1777246460573,39.38,78393.74,0.0,0.33451,0.00015,22.90994]
[1777246460717,39.38,78393.04,0.0,0.33441,0.00015,22.90691]
[1777246463116,39.38,78400.67,0.0,0.33553,0.00015,22.93932]
[1777246465671,39.38,78392.21,0.0,0.33428,0.00015,22.90328]
[1777246468138,39.38,78391.45,0.0,0.33417,0.00015,22.9]
[1777246468158,39.38,78391.45,0.0,0.33417,0.00015,22.9]
[1777246468172,39.38,78391.45,0.0,0.33417,0.00015,22.9]
[1777246468162,39.38,78390.98,0.0,0.33409,0.00015,22.89792]
[1777246468691,39.38,78390.98,0.0,0.33409,0.00015,22.89792]
[1777246473723,39.38,78387.81,0.0,0.3336,0.00015,22.88023]
[1777246479769,39.38,78388.41,0.0,0.33368,0.00015,22.8826]
[1777246481835,39.38,78388.48,0.0,0.33369,0.00015,22.88287]
[1777246481857,39.38,78388.48,0.0,0.33369,0.00015,22.88287]
[1777246481869,39.38,78388.48,0.0,0.33369,0.00015,22.88287]
[1777246485587,39.38,78386.86,0.0,0.33345,0.00015,22.87587]
[1777246485855,39.38,78386.86,0.0,0.33345,0.00015,22.87587]
[1777246486935,39.38,78381.04,0.0,0.33259,0.00015,22.85097]
[1777246486959,39.38,78381.04,0.0,0.33259,0.00015,22.85097]
[1777246487058,39.38,78381.04,0.0,0.33259,0.00015,22.85097]
[1777246487613,39.38,78377.67,0.0,0.3321,0.00015,22.8365]
[1777246487643,39.38,78377.67,0.0,0.3321,0.00015,22.8365]
[1777246487662,39.38,78377.67,0.0,0.3321,0.00015,22.8365]
[1777246488446,39.38,78377.67,0.0,0.3321,0.00015,22.83645]
[1777246488484,39.38,78377.67,0.0,0.3321,0.00015,22.83645]
[1777246489090,39.38,78377.67,0.0,0.3321,0.00015,22.83645]
[1777246489191,39.38,78386.49,0.0,0.33339,0.00015,22.87421]
[1777246489640,39.38,78386.49,0.0,0.33339,0.00015,22.87421]
[1777246489662,39.38,78386.49,0.0,0.33339,0.00015,22.87421]
[1777246489676,39.38,78386.49,0.0,0.33339,0.00015,22.87421]
[1777246489756,39.38,78386.49,0.0,0.33339,0.00015,22.87421]
[1777246490166,39.38,78380.94,0.0,0.33258,0.00015,22.85047]
[1777246490574,39.38,78380.94,0.0,0.33258,0.00015,22.85047]
[1777246491032,39.38,78380.94,0.0,0.33258,0.00015,22.85047]
[1777246491216,39.38,78370.94,0.0,0.33111,0.00015,22.80745]
[1777246492914,39.37,78366.0,0.0,0.33037,0.00015,22.78573]
[1777246498186,39.37,78369.73,0.0,0.3309,0.00015,22.80125]
[1777246498221,39.37,78369.73,0.0,0.3309,0.00015,22.80125]
[1777246499220,39.36,78368.92,0.0,0.33076,0.00015,22.79727]
[1777246499803,39.36,78368.92,0.0,0.33076,0.00015,22.79727]
[1777246499828,39.36,78368.92,0.0,0.33076,0.00015,22.79727]
[1777246500031,39.36,78368.92,0.0,0.33076,0.00015,22.79727]
[1777246500108,39.36,78368.92,0.0,0.33076,0.00015,22.79727]
[1777246500733,39.36,78367.45,0.0,0.33055,0.00015,22.79091]
[1777246500756,39.36,78367.45,0.0,0.33055,0.00015,22.79091]
[1777246500921,39.36,78367.45,0.0,0.33054,0.00015,22.79076]
[1777246502691,39.36,78361.91,0.0,0.32972,0.00015,22.76659]
[1777246502735,39.36,78361.91,0.0,0.32972,0.00015,22.76659]
[1777246502755,39.36,78361.91,0.0,0.32972,0.00015,22.76659]
[1777246503015,39.36,78360.79,0.0,0.32956,0.00015,22.76159]
[1777246507287,39.36,78357.02,0.0,0.32898,0.00015,22.74463]
[1777246507334,39.36,78357.02,0.0,0.32898,0.00015,22.74463]
[1777246507970,39.35,78357.09,0.0,0.32899,0.00015,22.7448]
[1777246509370,39.35,78360.29,0.0,0.32945,0.00015,22.75859]
[1777246510077,39.35,78360.29,0.0,0.32945,0.00015,22.75859]
[1777246510115,39.35,78360.29,0.0,0.32945,0.00015,22.75859]
[1777246510180,39.35,78360.17,0.0,0.32943,0.00015,22.75792]
[1777246511045,39.35,78360.17,0.0,0.32943,0.00015,22.75792]
[1777246511391,39.35,78357.06,0.0,0.32897,0.00015,22.74421]
[1777246511996,39.35,78357.06,0.0,0.32896,0.00015,22.74406]
[1777246515018,39.35,78349.18,0.0,0.3278,0.00015,22.70917]
[1777246516090,39.35,78349.18,0.0,0.3278,0.00015,22.70917]
[1777246516123,39.35,78349.18,0.0,0.3278,0.00015,22.70917]
[1777246516139,39.35,78349.18,0.0,0.3278,0.00015,22.70917]
[1777246516190,39.35,78349.18,0.0,0.3278,0.00015,22.70917]
[1777246516212,39.35,78349.18,0.0,0.3278,0.00015,22.70917]
[1777246516196,39.34,78342.54,0.0,0.32682,0.00015,22.67973]
[1777246519500,39.34,78341.25,0.0,0.32662,0.00015,22.67382]
[1777246520056,39.34,78340.21,0.0,0.32647,0.00015,22.66912]
[1777246523088,39.34,78339.94,0.0,0.32642,0.00015,22.66771]
[1777246523133,39.34,78339.94,0.0,0.32642,0.00015,22.66771]
[1777246523152,39.34,78339.94,0.0,0.32642,0.00015,22.66771]
[1777246523246,39.34,78336.53,0.0,0.32592,0.00015,22.65244]
[1777246524187,39.34,78328.44,0.0,0.32473,0.00015,22.61648]
[1777246530259,39.34,78327.68,0.0,0.32462,0.00015,22.61291]
[1777246530390,39.33,78328.11,0.0,0.32468,0.00015,22.6147]
[1777246531672,39.33,78328.25,0.0,0.32467,0.00015,22.61118]
[1777246531684,39.33,78328.25,0.0,0.32467,0.00015,22.61118]
[1777246531732,39.33,78328.25,0.0,0.32467,0.00015,22.61118]
[1777246532141,39.33,78315.98,0.0,0.32288,0.00015,22.55633]
[1777246533143,39.33,78315.98,0.0,0.32288,0.00015,22.55633]
[1777246533197,39.33,78315.98,0.0,0.32288,0.00015,22.55633]
[1777246533204,39.33,78307.78,0.0,0.32169,0.00015,22.51946]
[1777246533991,39.33,78307.78,0.0,0.32169,0.00015,22.51946]
[1777246534053,39.33,78307.78,0.0,0.32169,0.00015,22.51946]
[1777246534154,39.33,78307.78,0.0,0.32169,0.00015,22.51945]
[1777246534423,39.33,78307.78,0.0,0.32169,0.00015,22.51945]
[1777246535167,39.33,78307.78,0.0,0.32169,0.00015,22.51945]
[1777246535773,39.33,78307.13,0.0,0.3216,0.00014,22.51655]
[1777246536237,39.33,78307.01,0.0,0.32158,0.00014,22.51602]
[1777246537917,39.33,78307.01,0.0,0.32158,0.00014,22.51603]
[1777246538183,39.33,78307.08,0.0,0.32159,0.00014,22.51635]
[1777246539829,39.33,78310.53,0.0,0.32209,0.00015,22.53189]
[1777246540196,39.33,78311.99,0.0,0.3223,0.00015,22.53844]
[1777246545230,39.33,78311.92,0.0,0.32229,0.00015,22.53808]
[1777246547097,39.33,78312.6,0.0,0.32239,0.00015,22.54112]
[1777246547256,39.33,78312.94,0.0,0.32244,0.00015,22.54264]
[1777246547317,39.33,78312.94,0.0,0.32244,0.00015,22.54264]
[1777246547408,39.33,78312.94,0.0,0.32244,0.00015,22.54264]
[1777246547511,39.33,78312.94,0.0,0.32244,0.00015,22.54264]
[1777246547540,39.33,78312.94,0.0,0.32244,0.00015,22.54264]
[1777246548255,39.33,78320.94,0.0,0.3236,0.00015,22.57843]
[1777246548802,39.33,78320.94,0.0,0.3236,0.00015,22.57843]
[1777246548886,39.33,78320.94,0.0,0.3236,0.00015,22.57843]
[1777246549258,39.33,78340.32,0.0,0.32642,0.00015,22.66438]
[1777246550531,39.33,78345.32,0.0,0.32714,0.00015,22.68629]
[1777246550573,39.33,78345.32,0.0,0.32714,0.00015,22.68629]
[1777246551273,39.33,78344.28,0.0,0.32699,0.00015,22.68159]
[1777246552397,39.33,78344.1,0.0,0.32695,0.00015,22.68067]
[1777246552431,39.33,78344.1,0.0,0.32695,0.00015,22.68067]
[1777246553296,39.33,78343.45,0.0,0.32686,0.00015,22.67769]
[1777246554064,39.33,78343.45,0.0,0.32686,0.00015,22.67769]
[1777246554294,39.33,78343.24,0.0,0.32682,0.00015,22.67664]
[1777246556484,39.33,78342.2,0.0,0.32666,0.00015,22.67181]
[1777246556508,39.33,78342.2,0.0,0.32666,0.00015,22.67181]
[1777246557315,39.32,78339.46,0.0,0.32626,0.00015,22.6596]
[1777246557459,39.32,78339.46,0.0,0.32626,0.00015,22.6596]
[1777246558140,39.32,78339.46,0.0,0.32626,0.00015,22.6596]
[1777246558322,39.32,78334.72,0.0,0.32556,0.00015,22.63853]
[1777246559138,39.32,78334.72,0.0,0.32556,0.00015,22.63853]
[1777246559173,39.32,78334.72,0.0,0.32556,0.00015,22.63853]
[1777246559239,39.32,78331.12,0.0,0.32503,0.00015,22.62248]
[1777246564364,39.32,78332.5,0.0,0.32522,0.00015,22.6282]
[1777246569398,39.32,78330.92,0.0,0.32498,0.00015,22.62078]
[1777246572569,39.32,78329.7,0.0,0.32479,0.00015,22.6152]
[1777246572597,39.32,78329.7,0.0,0.32479,0.00015,22.6152]
[1777246572668,39.31,78326.12,0.0,0.32427,0.00015,22.59919]
[1777246577334,39.31,78325.2,0.0,0.32413,0.00015,22.59488]
[1777246578401,39.31,78323.61,0.0,0.32389,0.00015,22.58765]
[1777246578503,39.31,78324.5,0.0,0.32402,0.00015,22.59156]
[1777246584503,39.31,78324.83,0.0,0.32406,0.00015,22.59268]
[1777246589893,39.31,78325.62,0.0,0.32416,0.00015,22.59597]
[1777246595580,39.3,78325.37,0.0,0.32409,0.00015,22.59039]
[1777246598354,39.3,78326.01,0.0,0.32418,0.00015,22.59318]
[1777246598376,39.3,78324.98,0.0,0.32403,0.00015,22.58851]
[1777246598602,39.3,78324.77,0.0,0.32399,0.00015,22.58751]
[1777246601755,39.3,78319.25,0.0,0.32319,0.00015,22.56271]
[1777246601782,39.3,78319.25,0.0,0.32319,0.00015,22.56271]
[1777246601792,39.3,78319.25,0.0,0.32319,0.00015,22.56271]
[1777246601851,39.3,78317.47,0.0,0.32293,0.00015,22.55468]
[1777246602625,39.3,78317.47,0.0,0.32293,0.00015,22.55468]
[1777246602648,39.3,78317.47,0.0,0.32293,0.00015,22.55468]
[1777246602762,39.3,78317.47,0.0,0.32293,0.00015,22.55468]
[1777246602834,39.3,78317.78,0.0,0.32297,0.00015,22.55603]
[1777246603745,39.3,78317.78,0.0,0.32297,0.00015,22.55603]
[1777246604815,39.3,78312.55,0.0,0.32221,0.00015,22.53249]
[1777246604897,39.3,78312.21,0.0,0.32216,0.00015,22.53091]
[1777246606825,39.3,78312.21,0.0,0.32216,0.00015,22.53088]
[1777246606926,39.3,78311.88,0.0,0.32211,0.00015,22.52937]
[1777246608567,39.3,78311.88,0.0,0.32211,0.00015,22.52934]
[1777246608839,39.3,78311.88,0.0,0.32211,0.00015,22.52934]
[1777246608940,39.3,78312.02,0.0,0.32212,0.00015,22.52994]
[1777246610914,39.3,78312.53,0.0,0.3222,0.00015,22.5322]
[1777246611083,39.3,78312.53,0.0,0.3222,0.00015,22.5322]
[1777246611103,39.3,78312.53,0.0,0.3222,0.00015,22.5322]
[1777246611183,39.3,78312.64,0.0,0.32221,0.00015,22.53266]
[1777246616721,39.3,78315.56,0.0,0.32263,0.00015,22.54557]
[1777246617284,39.3,78315.56,0.0,0.32263,0.00015,22.54557]
[1777246617303,39.3,78315.56,0.0,0.32263,0.00015,22.54557]
[1777246617315,39.3,78315.56,0.0,0.32263,0.00015,22.54557]
[1777246617374,39.3,78315.26,0.0,0.32258,0.00015,22.54411]
[1777246618052,39.3,78315.26,0.0,0.32258,0.00015,22.54411]
[1777246618087,39.3,78315.26,0.0,0.32258,0.00015,22.54411]
[1777246618113,39.3,78325.09,0.0,0.32401,0.00015,22.58813]
[1777246620518,39.29,78329.72,0.0,0.32468,0.00015,22.60863]
[1777246620545,39.29,78329.72,0.0,0.32468,0.00015,22.60863]
[1777246620757,39.29,78329.24,0.0,0.32461,0.00015,22.6064]
[1777246622823,39.29,78329.69,0.0,0.32467,0.00015,22.6083]
[1777246622850,39.29,78329.69,0.0,0.32467,0.00015,22.6083]
[1777246622874,39.29,78331.7,0.0,0.32496,0.00015,22.61715]
[1777246624162,39.29,78331.7,0.0,0.32496,0.00015,22.61715]
[1777246624185,39.29,78331.7,0.0,0.32496,0.00015,22.61715]
[1777246624263,39.29,78331.81,0.0,0.32497,0.00015,22.61744]
[1777246624791,39.29,78331.81,0.0,0.32497,0.00015,22.61744]
[1777246624811,39.29,78331.81,0.0,0.32497,0.00015,22.61744]
[1777246624888,39.29,78332.53,0.0,0.32507,0.00015,22.62064]
[1777246625622,39.29,78332.53,0.0,0.32507,0.00015,22.62064]
[1777246625643,39.29,78332.53,0.0,0.32507,0.00015,22.62064]
[1777246625878,39.29,78334.24,0.0,0.32532,0.00015,22.62814]
[1777246626877,39.29,78334.24,0.0,0.32532,0.00015,22.62814]
[1777246626907,39.29,78334.24,0.0,0.32532,0.00015,22.62814]
[1777246626972,39.29,78335.13,0.0,0.32545,0.00015,22.63199]
[1777246627482,39.29,78335.13,0.0,0.32545,0.00015,22.63199]
[1777246627495,39.29,78335.13,0.0,0.32545,0.00015,22.63199]
[1777246627509,39.29,78335.13,0.0,0.32545,0.00015,22.63199]
[1777246628132,39.29,78324.67,0.0,0.32392,0.00015,22.58532]
[1777246629246,39.29,78324.67,0.0,0.32392,0.00015,22.58532]
[1777246629347,39.29,78322.22,0.0,0.32355,0.00015,22.57419]
[1777246634996,39.29,78321.23,0.0,0.3234,0.00015,22.56955]
[1777246637517,39.28,78319.94,0.0,0.32321,0.00015,22.56366]
[1777246637531,39.28,78319.94,0.0,0.32321,0.00015,22.56366]
[1777246638130,39.28,78319.52,0.0,0.32315,0.00015,22.56174]
[1777246643919,39.28,78319.14,0.0,0.32309,0.00015,22.5598]
[1777246649960,39.28,78316.63,0.0,0.32271,0.00015,22.54831]
[1777246652181,39.28,78317.11,0.0,0.32276,0.00015,22.54634]
[1777246652200,39.28,78317.11,0.0,0.32276,0.00015,22.54634]
[1777246652282,39.28,78321.59,0.0,0.32341,0.00015,22.56639]
[1777246653951,39.28,78321.59,0.0,0.3234,0.00015,22.56635]
[1777246653987,39.28,78321.59,0.0,0.3234,0.00015,22.56635]
[1777246654052,39.28,78320.27,0.0,0.32321,0.00015,22.56039]
[1777246660031,39.28,78319.35,0.0,0.32307,0.00015,22.55599]
[1777246665065,39.28,78315.79,0.0,0.32254,0.00015,22.53983]
[1777246670101,39.28,78315.53,0.0,0.3225,0.00015,22.53855]
[1777246672445,39.28,78314.94,0.0,0.32242,0.00015,22.53587]
[1777246674007,39.27,78313.91,0.0,0.32226,0.00015,22.53119]
[1777246674375,39.27,78313.8,0.0,0.32225,0.00015,22.53066]
[1777246676731,39.27,78314.22,0.0,0.32231,0.00015,22.53253]
[1777246676909,39.27,78314.22,0.0,0.32231,0.00015,22.53253]
[1777246676956,39.27,78314.22,0.0,0.32231,0.00015,22.53253]
[1777246677150,39.27,78314.64,0.0,0.32237,0.00015,22.53439]
[1777246677973,39.27,78314.64,0.0,0.32237,0.00015,22.53439]
[1777246678157,39.27,78321.35,0.0,0.32334,0.00015,22.56449]
[1777246679163,39.27,78333.24,0.0,0.32507,0.00015,22.61751]
[1777246680809,39.27,78334.55,0.0,0.32526,0.00015,22.62315]
[1777246680855,39.27,78334.55,0.0,0.32526,0.00015,22.62315]
[1777246681101,39.27,78334.55,0.0,0.32526,0.00015,22.62315]
[1777246681295,39.27,78341.5,0.0,0.32627,0.00015,22.65395]
[1777246681809,39.27,78341.5,0.0,0.32627,0.00015,22.65395]
[1777246681835,39.27,78341.5,0.0,0.32627,0.00015,22.65395]
[1777246682217,39.27,78341.5,0.0,0.32627,0.00015,22.65395]
[1777246682411,39.27,78341.5,0.0,0.32627,0.00015,22.65395]
[1777246682432,39.27,78354.33,0.0,0.32814,0.00015,22.71024]
[1777246682691,39.27,78354.33,0.0,0.32814,0.00015,22.71024]
[1777246683118,39.27,78354.33,0.0,0.32814,0.00015,22.71024]
[1777246683221,39.27,78354.33,0.0,0.32814,0.00015,22.71024]
[1777246685595,39.27,78349.75,0.0,0.32746,0.00015,22.68981]
[1777246685604,39.27,78349.75,0.0,0.32746,0.00015,22.68981]
[1777246686212,39.27,78349.39,0.0,0.3274,0.00015,22.68808]
[1777246690216,39.26,78352.53,0.0,0.32785,0.00015,22.70145]
[1777246690228,39.26,78352.53,0.0,0.32785,0.00015,22.70145]
[1777246690257,39.26,78352.53,0.0,0.32785,0.00015,22.70145]
[1777246690310,39.26,78356.75,0.0,0.32846,0.00015,22.71981]
[1777246692584,39.26,78358.89,0.0,0.32876,0.00015,22.72887]
[1777246692642,39.26,78358.89,0.0,0.32876,0.00015,22.72887]
[1777246692657,39.26,78358.89,0.0,0.32876,0.00015,22.72887]
[1777246693262,39.26,78360.12,0.0,0.32894,0.00015,22.73409]
[1777246694673,39.26,78359.38,0.0,0.32882,0.00015,22.7307]
[1777246694730,39.26,78359.38,0.0,0.32882,0.00015,22.7307]
[1777246694766,39.26,78359.38,0.0,0.32882,0.00015,22.7307]
[1777246695012,39.26,78359.38,0.0,0.32882,0.00015,22.7307]
[1777246695134,39.26,78359.38,0.0,0.32882,0.00015,22.7307]
[1777246695336,39.26,78364.39,0.0,0.32955,0.00015,22.75242]
[1777246695637,39.26,78364.39,0.0,0.32955,0.00015,22.75242]
[1777246695901,39.26,78364.39,0.0,0.32955,0.00015,22.75242]
[1777246696117,39.26,78364.39,0.0,0.32955,0.00015,22.75242]
[1777246696282,39.26,78364.39,0.0,0.32955,0.00015,22.75242]
[1777246696293,39.26,78364.39,0.0,0.32955,0.00015,22.75242]
[1777246696427,39.26,78364.39,0.0,0.32955,0.00015,22.75242]
[1777246696441,39.25,78405.07,0.0,0.33553,0.00015,22.9271]
[1777246696521,39.25,78405.07,0.0,0.33553,0.00015,22.9271]
[1777246696732,39.25,78405.07,0.0,0.33553,0.00015,22.9271]
[1777246696788,39.25,78405.07,0.0,0.33553,0.00015,22.9271]
[1777246697249,39.25,78405.07,0.0,0.33553,0.00015,22.9271]
[1777246697286,39.25,78405.07,0.0,0.33553,0.00015,22.9271]
[1777246697417,39.26,78441.25,0.0,0.34089,0.00015,23.07841]
[1777246697741,39.26,78441.25,0.0,0.34089,0.00015,23.07841]
[1777246697904,39.26,78441.25,0.0,0.34089,0.00015,23.07841]
[1777246698385,39.25,78447.58,0.0,0.34183,0.00015,23.10444]
[1777246698496,39.25,78447.58,0.0,0.34183,0.00015,23.10444]
[1777246698698,39.25,78447.58,0.0,0.34183,0.00015,23.10444]
[1777246699387,39.25,78447.58,0.0,0.34183,0.00015,23.10444]
[1777246699426,39.25,78447.58,0.0,0.34183,0.00015,23.10444]
[1777246699409,39.25,78447.49,0.0,0.34181,0.00015,23.10377]
[1777246699630,39.25,78447.49,0.0,0.34181,0.00015,23.10377]
[1777246699656,39.25,78447.49,0.0,0.34181,0.00015,23.10377]
[1777246699667,39.25,78447.49,0.0,0.34181,0.00015,23.10377]
[1777246699726,39.25,78447.49,0.0,0.34181,0.00015,23.10377]
[1777246700318,39.25,78447.49,0.0,0.34181,0.00015,23.10377]
[1777246700487,39.25,78447.49,0.0,0.34181,0.00015,23.10377]
[1777246700512,39.25,78447.49,0.0,0.34181,0.00015,23.10377]
[1777246701033,39.25,78447.49,0.0,0.34181,0.00015,23.10377]
[1777246701059,39.25,78447.49,0.0,0.34181,0.00015,23.10377]
[1777246701319,39.25,78440.43,0.0,0.34075,0.00015,23.0744]
[1777246702326,39.25,78432.26,0.0,0.33953,0.00015,23.04055]
[1777246703130,39.25,78432.26,0.0,0.33953,0.00015,23.04055]
[1777246703333,39.25,78427.84,0.0,0.33888,0.00015,23.02218]
[1777246706662,39.25,78421.39,0.0,0.33793,0.00015,22.99539]
[1777246707441,39.25,78421.39,0.0,0.33793,0.00015,22.99539]
[1777246707470,39.25,78421.39,0.0,0.33793,0.00015,22.99539]
[1777246707464,39.25,78420.66,0.0,0.33782,0.00015,22.99237]
[1777246708368,39.25,78420.66,0.0,0.33782,0.00015,22.99242]
[1777246708534,39.25,78420.66,0.0,0.33782,0.00015,22.99242]
[1777246710773,39.25,78411.4,0.0,0.33646,0.00015,22.95363]
[1777246711389,39.25,78409.16,0.0,0.33611,0.00015,22.94021]
[1777246713407,39.25,78408.6,0.0,0.33602,0.00015,22.93784]
[1777246713437,39.25,78408.6,0.0,0.33602,0.00015,22.93784]
[1777246713485,39.25,78406.38,0.0,0.3357,0.00015,22.92861]
[1777246714720,39.25,78406.38,0.0,0.3357,0.00015,22.92861]
[1777246714756,39.25,78406.38,0.0,0.3357,0.00015,22.92861]
[1777246714762,39.25,78406.38,0.0,0.3357,0.00015,22.92861]
[1777246714808,39.25,78406.38,0.0,0.3357,0.00015,22.92861]
[1777246714881,39.25,78406.38,0.0,0.3357,0.00015,22.92861]
[1777246715287,39.25,78406.38,0.0,0.3357,0.00015,22.92861]
[1777246715419,39.26,78408.85,0.0,0.33607,0.00015,22.93914]
[1777246716173,39.26,78408.85,0.0,0.33607,0.00015,22.93914]
[1777246716425,39.26,78415.78,0.0,0.3371,0.00015,22.96843]
[1777246719986,39.26,78415.91,0.0,0.33712,0.00015,22.96918]
[1777246720582,39.26,78414.6,0.0,0.33693,0.00015,22.96373]
[1777246720608,39.26,78414.6,0.0,0.33693,0.00015,22.96373]
[1777246720622,39.26,78414.6,0.0,0.33693,0.00015,22.96373]
[1777246721459,39.26,78415.22,0.0,0.33703,0.00015,22.96638]
[1777246726494,39.26,78409.8,0.0,0.33624,0.00015,22.94383]
[1777246731529,39.26,78405.64,0.0,0.33563,0.00015,22.92655]
[1777246734129,39.26,78406.48,0.0,0.33576,0.00015,22.93018]
[1777246735215,39.27,78405.96,0.0,0.33569,0.00015,22.92805]
[1777246735317,39.27,78405.39,0.0,0.3356,0.00015,22.92571]
[1777246739279,39.27,78405.77,0.0,0.33567,0.00015,22.92765]
[1777246739381,39.27,78406.83,0.0,0.33583,0.00015,22.93222]
[1777246740120,39.27,78406.83,0.0,0.33583,0.00015,22.93222]
[1777246740140,39.27,78406.83,0.0,0.33583,0.00015,22.93222]
[1777246740150,39.27,78406.83,0.0,0.33583,0.00015,22.93222]
[1777246740222,39.27,78407.26,0.0,0.3359,0.00015,22.93403]
[1777246745632,39.27,78409.58,0.0,0.33626,0.00015,22.94433]
[1777246747408,39.27,78409.58,0.0,0.33626,0.00015,22.94433]
[1777246747510,39.28,78410.62,0.0,0.33642,0.00015,22.94889]
[1777246747580,39.28,78410.62,0.0,0.33642,0.00015,22.94889]
[1777246749442,39.28,78410.74,0.0,0.33644,0.00015,22.9494]
[1777246749661,39.28,78411.84,0.0,0.3366,0.00015,22.95421]
[1777246752412,39.28,78408.43,0.0,0.3361,0.00015,22.93991]
[1777246752446,39.28,78408.43,0.0,0.3361,0.00015,22.93991]
[1777246752478,39.28,78408.43,0.0,0.3361,0.00015,22.93991]
[1777246752514,39.28,78409.48,0.0,0.33627,0.00015,22.94454]
[1777246752564,39.28,78409.48,0.0,0.33627,0.00015,22.94454]
[1777246753517,39.28,78409.48,0.0,0.33627,0.00015,22.94454]
[1777246753527,39.28,78409.48,0.0,0.33627,0.00015,22.94454]
[1777246753380,39.28,78418.27,0.0,0.33757,0.00015,22.9815]
[1777246753576,39.28,78418.27,0.0,0.33757,0.00015,22.9815]
[1777246753810,39.28,78418.27,0.0,0.33757,0.00015,22.9815]
[1777246753892,39.28,78418.27,0.0,0.33757,0.00015,22.9815]
[1777246753913,39.28,78418.27,0.0,0.33757,0.00015,22.9815]
[1777246754485,39.28,78430.93,0.0,0.33945,0.00015,23.03448]
[1777246755274,39.28,78430.93,0.0,0.33945,0.00015,23.03448]
[1777246755338,39.28,78430.93,0.0,0.33945,0.00015,23.03448]
[1777246755462,39.28,78430.93,0.0,0.33945,0.00015,23.03448]
[1777246755539,39.28,78430.93,0.0,0.33945,0.00015,23.03448]
[1777246755495,39.28,78450.88,0.0,0.34241,0.00015,23.11672]
[1777246756429,39.28,78450.88,0.0,0.34241,0.00015,23.11672]
[1777246756476,39.28,78450.88,0.0,0.34241,0.00015,23.11672]
[1777246756439,39.28,78455.66,0.0,0.34312,0.00015,23.13623]
[1777246756912,39.28,78455.66,0.0,0.34312,0.00015,23.13623]
[1777246757367,39.28,78456.33,0.0,0.34322,0.00015,23.13896]
[1777246759959,39.28,78453.0,0.0,0.34272,0.00015,23.12527]
[1777246760365,39.28,78445.78,0.0,0.34164,0.00015,23.09565]
[1777246760622,39.28,78445.78,0.0,0.34164,0.00015,23.09565]
[1777246760647,39.28,78445.78,0.0,0.34164,0.00015,23.09565]
[1777246760656,39.28,78445.78,0.0,0.34164,0.00015,23.09565]
[1777246760982,39.28,78445.78,0.0,0.34164,0.00015,23.09565]
[1777246761000,39.28,78445.78,0.0,0.34164,0.00015,23.09565]
[1777246761003,39.28,78445.78,0.0,0.34164,0.00015,23.09565]
[1777246761082,39.28,78445.38,0.0,0.34158,0.00015,23.09397]
[1777246761735,39.28,78445.38,0.0,0.34158,0.00015,23.09397]
[1777246762057,39.28,78445.38,0.0,0.34158,0.00015,23.09397]
[1777246762125,39.28,78445.38,0.0,0.34158,0.00015,23.09397]
[1777246762292,39.28,78445.38,0.0,0.34158,0.00015,23.09397]
[1777246762478,39.28,78445.38,0.0,0.34158,0.00015,23.09397]
[1777246762510,39.28,78451.64,0.0,0.34251,0.00015,23.11957]
[1777246762886,39.28,78460.84,0.0,0.34388,0.00015,23.15706]
[1777246763698,39.28,78460.84,0.0,0.34388,0.00015,23.15706]
[1777246764488,39.28,78467.38,0.0,0.34485,0.00015,23.18342]
[1777246765881,39.28,78467.22,0.0,0.34482,0.00015,23.18278]
[1777246766229,39.28,78470.79,0.0,0.34535,0.00015,23.19709]
[1777246767029,39.28,78470.79,0.0,0.34535,0.00015,23.19709]
[1777246767110,39.28,78470.79,0.0,0.34535,0.00015,23.19709]
[1777246767191,39.28,78476.88,0.0,0.34626,0.00015,23.22147]
[1777246767805,39.28,78476.88,0.0,0.34626,0.00015,23.22147]
[1777246768325,39.27,78484.39,0.0,0.34737,0.00015,23.2514]
[1777246768998,39.27,78484.39,0.0,0.34737,0.00015,23.2514]
[1777246769035,39.27,78484.39,0.0,0.34737,0.00015,23.2514]
[1777246769050,39.27,78484.39,0.0,0.34737,0.00015,23.2514]
[1777246769373,39.27,78484.39,0.0,0.34737,0.00015,23.2514]
[1777246769404,39.27,78484.39,0.0,0.34737,0.00015,23.2514]
[1777246769505,39.28,78482.69,0.0,0.34712,0.00015,23.24468]
[1777246769568,39.28,78482.69,0.0,0.34712,0.00015,23.24468]
[1777246769589,39.28,78482.69,0.0,0.34712,0.00015,23.24468]
[1777246770361,39.28,78482.69,0.0,0.34712,0.00015,23.24468]
[1777246770393,39.28,78482.69,0.0,0.34712,0.00015,23.24468]
[1777246770833,39.27,78477.34,0.0,0.34632,0.00015,23.22314]
[1777246770863,39.27,78477.34,0.0,0.34632,0.00015,23.22314]
[1777246771366,39.27,78477.34,0.0,0.34632,0.00015,23.22314]
[1777246771416,39.27,78476.25,0.0,0.34613,0.00015,23.21475]
[1777246771816,39.27,78476.25,0.0,0.34613,0.00015,23.21475]
[1777246772001,39.27,78476.25,0.0,0.34613,0.00015,23.21475]
[1777246772094,39.27,78476.25,0.0,0.34613,0.00015,23.21475]
[1777246772159,39.27,78468.98,0.0,0.34504,0.00015,23.18537]
[1777246773419,39.27,78450.19,0.0,0.34224,0.00015,23.10885]
[1777246773940,39.27,78450.19,0.0,0.34224,0.00015,23.10885]
[1777246774443,39.27,78450.19,0.0,0.34224,0.00015,23.10885]
[1777246774463,39.27,78450.19,0.0,0.34224,0.00015,23.10885]
[1777246774472,39.27,78450.19,0.0,0.34224,0.00015,23.10885]
[1777246774544,39.27,78447.52,0.0,0.34184,0.00015,23.09776]
[1777246775526,39.27,78447.52,0.0,0.34184,0.00015,23.09776]
[1777246775813,39.27,78447.52,0.0,0.34184,0.00015,23.09776]
[1777246775863,39.27,78447.28,0.0,0.3418,0.00015,23.09674]
[1777246780885,39.27,78448.54,0.0,0.34198,0.00015,23.10177]
[1777246785920,39.27,78449.32,0.0,0.34209,0.00015,23.10482]
[1777246787588,39.27,78448.41,0.0,0.34196,0.00015,23.10106]
[1777246787623,39.27,78448.41,0.0,0.34196,0.00015,23.10106]
[1777246788465,39.27,78439.61,0.0,0.34065,0.00015,23.06479]
[1777246790137,39.27,78442.34,0.0,0.34105,0.00015,23.07605]
[1777246790207,39.27,78440.02,0.0,0.34071,0.00015,23.06649]
[1777246795989,39.27,78437.4,0.0,0.34032,0.00015,23.0557]
[1777246799032,39.27,78437.14,0.0,0.34028,0.00015,23.05464]
[1777246799068,39.27,78437.14,0.0,0.34028,0.00015,23.05464]
[1777246799134,39.27,78437.14,0.0,0.34028,0.00015,23.05464]
[1777246799226,39.27,78436.62,0.0,0.34021,0.00015,23.0525]
[1777246801307,39.27,78451.07,0.0,0.34235,0.00015,23.112]
[1777246802319,39.27,78449.37,0.0,0.3421,0.00015,23.105]
[1777246804619,39.27,78447.44,0.0,0.34181,0.00015,23.097]
[1777246804641,39.27,78447.44,0.0,0.34181,0.00015,23.097]
[1777246804991,39.27,78447.44,0.0,0.34181,0.00015,23.097]
[1777246805041,39.27,78447.44,0.0,0.34181,0.00015,23.097]
[1777246805939,39.27,78446.39,0.0,0.34165,0.00015,23.09265]
[1777246805987,39.27,78446.39,0.0,0.34165,0.00015,23.09265]
[1777246806583,39.27,78452.95,0.0,0.34262,0.00015,23.11947]
[1777246806746,39.27,78452.95,0.0,0.34262,0.00015,23.11947]
[1777246807374,39.27,78452.95,0.0,0.34262,0.00015,23.11947]
[1777246807392,39.27,78452.95,0.0,0.34262,0.00015,23.11947]
[1777246807455,39.27,78462.62,0.0,0.34406,0.00015,23.15885]
[1777246808473,39.27,78462.62,0.0,0.34406,0.00015,23.15885]
[1777246808575,39.26,78465.62,0.0,0.34451,0.00015,23.17089]
[1777246812362,39.26,78467.45,0.0,0.34477,0.00015,23.17811]
[1777246812492,39.26,78467.45,0.0,0.34477,0.00015,23.17811]
[1777246812564,39.26,78467.86,0.0,0.34483,0.00015,23.1796]
[1777246814508,39.26,78467.83,0.0,0.34482,0.00015,23.17948]
[1777246814529,39.26,78466.93,0.0,0.34468,0.00015,23.17565]
[1777246815786,39.26,78466.93,0.0,0.34468,0.00015,23.17565]
[1777246816547,39.26,78466.93,0.0,0.34468,0.00015,23.17565]
[1777246817141,39.26,78464.52,0.0,0.34431,0.00015,23.16572]
[1777246818108,39.26,78464.52,0.0,0.34431,0.00015,23.16572]
[1777246818131,39.26,78464.52,0.0,0.34431,0.00015,23.16572]
[1777246818303,39.26,78464.45,0.0,0.3443,0.00015,23.16535]
[1777246819350,39.26,78464.45,0.0,0.3443,0.00015,23.16535]
[1777246819384,39.26,78464.45,0.0,0.3443,0.00015,23.16535]
[1777246819451,39.26,78461.2,0.0,0.34381,0.00015,23.15207]
[1777246821174,39.25,78461.2,0.0,0.34381,0.00015,23.15199]
[1777246821367,39.25,78464.82,0.0,0.34435,0.00015,23.1666]
[1777246821664,39.25,78464.82,0.0,0.34435,0.00015,23.1666]
[1777246821724,39.25,78464.82,0.0,0.34435,0.00015,23.1666]
[1777246821889,39.25,78464.82,0.0,0.34435,0.00015,23.1666]
[1777246821966,39.25,78464.82,0.0,0.34435,0.00015,23.1666]
[1777246822431,39.25,78474.81,0.0,0.34583,0.00015,23.20685]
[1777246826711,39.25,78471.41,0.0,0.34532,0.00015,23.19302]
[1777246826755,39.25,78471.41,0.0,0.34532,0.00015,23.19302]
[1777246826826,39.25,78471.41,0.0,0.34532,0.00015,23.19302]
[1777246827212,39.25,78476.23,0.0,0.34604,0.00015,23.21238]
[1777246828164,39.25,78476.23,0.0,0.34604,0.00015,23.21238]
[1777246828208,39.25,78476.23,0.0,0.34604,0.00015,23.21238]
[1777246828275,39.25,78488.75,0.0,0.34791,0.00015,23.26238]
[1777246829622,39.25,78488.75,0.0,0.34791,0.00015,23.26241]
[1777246829646,39.25,78488.75,0.0,0.34791,0.00015,23.26241]
[1777246830237,39.25,78491.26,0.0,0.34828,0.00015,23.2724]
[1777246835271,39.25,78485.01,0.0,0.34733,0.00015,23.24359]
[1777246839274,39.25,78487.8,0.0,0.34775,0.00015,23.25479]
[1777246839409,39.25,78487.8,0.0,0.34775,0.00015,23.25479]
[1777246839623,39.25,78490.0,0.0,0.34808,0.00015,23.2636]
[1777246841565,39.25,78490.0,0.0,0.34808,0.00015,23.2636]
[1777246841587,39.25,78480.78,0.0,0.3467,0.00015,23.22681]
[1777246844336,39.25,78488.56,0.0,0.34787,0.00015,23.25797]
[1777246845136,39.25,78488.56,0.0,0.34787,0.00015,23.25797]
[1777246845172,39.25,78488.56,0.0,0.34787,0.00015,23.25797]
[1777246845281,39.25,78488.56,0.0,0.34787,0.00015,23.25797]
[1777246845288,39.25,78488.56,0.0,0.34787,0.00015,23.25797]
[1777246845391,39.25,78488.56,0.0,0.34787,0.00015,23.25797]
[1777246845491,39.25,78480.89,0.0,0.34672,0.00015,23.2274]
[1777246847041,39.25,78480.89,0.0,0.34673,0.00015,23.22743]
[1777246847365,39.25,78465.72,0.0,0.34446,0.00015,23.16624]
[1777246848372,39.25,78458.1,0.0,0.34332,0.00015,23.13521]
[1777246851794,39.25,78456.82,0.0,0.34312,0.00015,23.12983]
[1777246851897,39.25,78456.82,0.0,0.34312,0.00015,23.12983]
[1777246851900,39.25,78456.82,0.0,0.34312,0.00015,23.12983]
[1777246851969,39.25,78456.82,0.0,0.34312,0.00015,23.12983]
[1777246851997,39.25,78456.82,0.0,0.34312,0.00015,23.12983]
[1777246852124,39.25,78456.82,0.0,0.34312,0.00015,23.12983]
[1777246852184,39.25,78456.82,0.0,0.34312,0.00015,23.12983]
[1777246852401,39.25,78456.15,0.0,0.34302,0.00015,23.12704]
[1777246853197,39.25,78456.15,0.0,0.34302,0.00015,23.12704]
[1777246853408,39.25,78470.26,0.0,0.34512,0.00015,23.18426]
[1777246854520,39.25,78478.98,0.0,0.34642,0.00015,23.21933]
[1777246858720,39.25,78483.05,0.0,0.34704,0.00015,23.23579]
[1777246858764,39.25,78483.05,0.0,0.34704,0.00015,23.23579]
[1777246858777,39.25,78483.05,0.0,0.34704,0.00015,23.23579]
[1777246859450,39.25,78482.57,0.0,0.34697,0.00015,23.23393]
[1777246861464,39.25,78480.52,0.0,0.34666,0.00015,23.22578]
[1777246863267,39.25,78475.09,0.0,0.34585,0.00015,23.20384]
[1777246863478,39.25,78474.36,0.0,0.34573,0.00015,23.20083]
[1777246865288,39.25,78472.93,0.0,0.34552,0.00015,23.19501]
[1777246865513,39.25,78473.11,0.0,0.34554,0.00015,23.19568]
[1777246869444,39.25,78470.99,0.0,0.34522,0.00015,23.18695]
[1777246869634,39.25,78470.99,0.0,0.34522,0.00015,23.18695]
[1777246869684,39.25,78468.1,0.0,0.34478,0.00015,23.17517]
[1777246869703,39.25,78468.1,0.0,0.34478,0.00015,23.17517]
[1777246870530,39.25,78468.1,0.0,0.34478,0.00015,23.17517]
[1777246872544,39.25,78461.08,0.0,0.34373,0.00015,23.14657]
[1777246877578,39.24,78457.71,0.0,0.34322,0.00015,23.13252]
[1777246878504,39.24,78457.71,0.0,0.34322,0.00015,23.13252]
[1777246878531,39.24,78457.71,0.0,0.34322,0.00015,23.13252]
[1777246878584,39.24,78456.44,0.0,0.34303,0.00015,23.12729]
[1777246883620,39.24,78453.93,0.0,0.34264,0.00015,23.11675]
[1777246884545,39.24,78453.93,0.0,0.34264,0.00015,23.11675]
[1777246885604,39.24,78453.6,0.0,0.34259,0.00015,23.11534]
[1777246885633,39.24,78453.02,0.0,0.3425,0.00015,23.11291]
[1777246890668,39.24,78451.64,0.0,0.34228,0.00015,23.10696]
[1777246895704,39.23,78450.22,0.0,0.34204,0.00015,23.0968]
[1777246900738,39.23,78448.95,0.0,0.34184,0.00015,23.09128]
[1777246905812,39.23,78447.58,0.0,0.34162,0.00015,23.0854]
[1777246905833,39.23,78447.58,0.0,0.34162,0.00015,23.0854]
[1777246905849,39.23,78447.58,0.0,0.34162,0.00015,23.0854]
[1777246912309,39.22,78447.33,0.0,0.34157,0.00015,23.084]
[1777246912339,39.22,78447.33,0.0,0.34157,0.00015,23.084]
[1777246912489,39.22,78447.33,0.0,0.34157,0.00015,23.084]
[1777246912546,39.22,78447.33,0.0,0.34157,0.00015,23.084]
[1777246912593,39.22,78447.33,0.0,0.34157,0.00015,23.084]
[1777246912706,39.22,78447.33,0.0,0.34157,0.00015,23.084]
[1777246912626,39.22,78449.13,0.0,0.34184,0.00015,23.09134]
[1777246912776,39.22,78449.13,0.0,0.34184,0.00015,23.09134]
[1777246912786,39.22,78449.13,0.0,0.34184,0.00015,23.09134]
[1777246913195,39.22,78449.13,0.0,0.34184,0.00015,23.09134]
[1777246913228,39.22,78449.13,0.0,0.34184,0.00015,23.09134]
[1777246913434,39.22,78449.13,0.0,0.34184,0.00015,23.09134]
[1777246913507,39.22,78449.13,0.0,0.34184,0.00015,23.09134]
[1777246913627,39.22,78449.13,0.0,0.34184,0.00015,23.09134]
[1777246913612,39.22,78457.27,0.0,0.34305,0.00015,23.12461]
[1777246913933,39.22,78457.27,0.0,0.34305,0.00015,23.12461]
[1777246914187,39.22,78457.27,0.0,0.34305,0.00015,23.12461]
[1777246914219,39.22,78457.27,0.0,0.34305,0.00015,23.12461]
[1777246914496,39.22,78457.27,0.0,0.34305,0.00015,23.12461]
[1777246914557,39.22,78457.27,0.0,0.34305,0.00015,23.12461]
[1777246914611,39.22,78457.27,0.0,0.34305,0.00015,23.12461]
[1777246914710,39.22,78483.33,0.0,0.34694,0.00015,23.22992]
[1777246914866,39.22,78483.33,0.0,0.34694,0.00015,23.22992]
[1777246915012,39.22,78483.33,0.0,0.34694,0.00015,23.22992]
[1777246915041,39.22,78483.33,0.0,0.34694,0.00015,23.22992]
[1777246915120,39.22,78483.33,0.0,0.34694,0.00015,23.22992]
[1777246915311,39.22,78483.33,0.0,0.34694,0.00015,23.22992]
[1777246915650,39.22,78483.33,0.0,0.34694,0.00015,23.22992]
[1777246915628,39.22,78514.45,0.0,0.3516,0.00015,23.35296]
[1777246915797,39.22,78514.45,0.0,0.3516,0.00015,23.35296]
[1777246916272,39.22,78514.45,0.0,0.3516,0.00015,23.35296]
[1777246916513,39.22,78514.45,0.0,0.3516,0.00015,23.35296]
[1777246916576,39.22,78568.3,0.0,0.35973,0.00015,23.55846]
[1777246917382,39.22,78568.3,0.0,0.35973,0.00015,23.55846]
[1777246917483,39.24,78585.99,0.0,0.36247,0.00015,23.62511]
[1777246918196,39.24,78585.99,0.0,0.36247,0.00015,23.62511]
[1777246918365,39.24,78585.99,0.0,0.36247,0.00015,23.62511]
[1777246918375,39.24,78585.99,0.0,0.36247,0.00015,23.62511]
[1777246918488,39.24,78585.99,0.0,0.36247,0.00015,23.62511]
[1777246918610,39.24,78585.99,0.0,0.36247,0.00015,23.62511]
[1777246918629,39.25,78589.71,0.0,0.36308,0.00015,23.63957]
[1777246918988,39.25,78589.71,0.0,0.36308,0.00015,23.63957]
[1777246919041,39.25,78589.71,0.0,0.36308,0.00015,23.63957]
[1777246919251,39.25,78589.71,0.0,0.36308,0.00015,23.63957]
[1777246919368,39.25,78589.71,0.0,0.36308,0.00015,23.63957]
[1777246919429,39.25,78589.71,0.0,0.36308,0.00015,23.63957]
[1777246919673,39.27,78598.77,0.0,0.36452,0.00015,23.67388]
[1777246919877,39.27,78598.77,0.0,0.36452,0.00015,23.67388]
[1777246919890,39.27,78598.77,0.0,0.36452,0.00015,23.67388]
[1777246920613,39.27,78598.77,0.0,0.36452,0.00015,23.67388]
[1777246920683,39.28,78601.25,0.0,0.36494,0.00015,23.68397]
[1777246920879,39.28,78601.25,0.0,0.36494,0.00015,23.68397]
[1777246921464,39.28,78601.25,0.0,0.36494,0.00015,23.68397]
[1777246921583,39.28,78601.25,0.0,0.36494,0.00015,23.68397]
[1777246921609,39.28,78601.25,0.0,0.36494,0.00015,23.68397]
[1777246921692,39.29,78592.04,0.0,0.36359,0.00015,23.65154]
[1777246922070,39.29,78592.04,0.0,0.36359,0.00015,23.65154]
[1777246922095,39.29,78592.04,0.0,0.36359,0.00015,23.65154]
[1777246922109,39.29,78592.04,0.0,0.36359,0.00015,23.65154]
[1777246922164,39.29,78592.04,0.0,0.36359,0.00015,23.65154]
[1777246922198,39.29,78592.04,0.0,0.36359,0.00015,23.65154]
[1777246922496,39.29,78578.37,0.0,0.36152,0.00015,23.60155]
[1777246922964,39.29,78578.37,0.0,0.36152,0.00015,23.60155]
[1777246923554,39.3,78575.5,0.0,0.36111,0.00015,23.59154]
[1777246924125,39.3,78575.5,0.0,0.36111,0.00015,23.59154]
[1777246924149,39.3,78575.5,0.0,0.36111,0.00015,23.59154]
[1777246924210,39.3,78575.5,0.0,0.36111,0.00015,23.59154]
[1777246924341,39.3,78575.5,0.0,0.36111,0.00015,23.59154]
[1777246924388,39.3,78575.5,0.0,0.36111,0.00015,23.59154]
[1777246924420,39.3,78575.5,0.0,0.36111,0.00015,23.59154]
[1777246924578,39.3,78575.5,0.0,0.36111,0.00015,23.59154]
[1777246924669,39.3,78575.9,0.0,0.36117,0.00015,23.59301]
[1777246925265,39.32,78590.51,0.0,0.36345,0.00015,23.648]
[1777246925893,39.32,78590.51,0.0,0.36345,0.00015,23.648]
[1777246925942,39.32,78590.51,0.0,0.36345,0.00015,23.648]
[1777246926708,39.32,78594.1,0.0,0.36399,0.00015,23.66102]
[1777246927123,39.32,78594.1,0.0,0.36399,0.00015,23.66102]
[1777246927143,39.32,78594.1,0.0,0.36399,0.00015,23.66102]
[1777246927191,39.32,78597.36,0.0,0.36449,0.00015,23.67293]
[1777246929034,39.32,78597.36,0.0,0.3645,0.00015,23.67313]
[1777246929663,39.32,78590.59,0.0,0.36348,0.00015,23.64871]
[1777246930404,39.32,78590.59,0.0,0.36348,0.00015,23.64871]
[1777246930505,39.33,78590.26,0.0,0.36343,0.00015,23.64762]
[1777246932333,39.33,78590.26,0.0,0.36343,0.00015,23.64762]
[1777246932374,39.33,78590.26,0.0,0.36343,0.00015,23.64762]
[1777246932665,39.33,78588.15,0.0,0.36311,0.00015,23.63995]
[1777246933449,39.33,78588.15,0.0,0.36311,0.00015,23.63995]
[1777246934657,39.33,78589.09,0.0,0.36326,0.00015,23.64338]
[1777246934729,39.33,78582.65,0.0,0.36228,0.00015,23.6199]
[1777246934932,39.33,78582.65,0.0,0.36228,0.00015,23.6199]
[1777246934968,39.33,78582.65,0.0,0.36228,0.00015,23.6199]
[1777246935101,39.33,78579.41,0.0,0.36179,0.00015,23.60802]
[1777246937538,39.33,78574.29,0.0,0.36102,0.00015,23.58921]
[1777246937586,39.33,78574.29,0.0,0.36102,0.00015,23.58921]
[1777246937659,39.33,78571.13,0.0,0.36054,0.00015,23.57754]
[1777246938674,39.33,78571.13,0.0,0.36054,0.00015,23.57754]
[1777246938710,39.33,78571.13,0.0,0.36054,0.00015,23.57754]
[1777246939568,39.33,78581.47,0.0,0.36211,0.00015,23.61571]
[1777246942703,39.33,78583.42,0.0,0.36241,0.00015,23.62293]
[1777246943042,39.33,78582.38,0.0,0.36226,0.00015,23.6192]
[1777246944656,39.33,78582.38,0.0,0.36226,0.00015,23.6192]
[1777246944686,39.33,78582.38,0.0,0.36226,0.00015,23.6192]
[1777246945284,39.33,78583.47,0.0,0.36242,0.00015,23.62318]
[1777246945403,39.33,78579.99,0.0,0.36189,0.00015,23.61047]
[1777246946727,39.33,78579.99,0.0,0.36189,0.00015,23.61047]
[1777246947072,39.33,78575.49,0.0,0.36121,0.00015,23.59393]
[1777246952667,39.33,78572.58,0.0,0.36076,0.00015,23.57928]
[1777246953739,39.33,78571.03,0.0,0.36052,0.00015,23.57357]
[1777246953779,39.33,78571.03,0.0,0.36052,0.00015,23.57359]
[1777246953793,39.33,78571.03,0.0,0.36052,0.00015,23.57359]
[1777246954331,39.33,78570.93,0.0,0.36051,0.00015,23.57325]
[1777246956738,39.33,78561.58,0.0,0.3591,0.00015,23.5386]
[1777246960316,39.33,78561.58,0.0,0.35911,0.00015,23.53877]
[1777246960330,39.33,78561.58,0.0,0.35911,0.00015,23.53877]
[1777246960334,39.33,78561.58,0.0,0.35911,0.00015,23.53877]
[1777246960356,39.33,78561.58,0.0,0.35911,0.00015,23.53877]
[1777246960373,39.33,78562.94,0.0,0.35931,0.00015,23.54384]
[1777246961673,39.34,78571.04,0.0,0.36054,0.00015,23.57401]
[1777246962675,39.34,78571.04,0.0,0.36054,0.00015,23.57401]
[1777246962736,39.34,78571.04,0.0,0.36054,0.00015,23.57401]
[1777246962732,39.34,78575.0,0.0,0.36114,0.00015,23.58866]
[1777246963557,39.34,78575.0,0.0,0.36114,0.00015,23.58866]
[1777246963620,39.34,78582.44,0.0,0.36227,0.00015,23.616]
[1777246964427,39.34,78582.44,0.0,0.36227,0.00015,23.616]
[1777246964439,39.34,78582.44,0.0,0.36227,0.00015,23.616]
[1777246964446,39.34,78582.44,0.0,0.36227,0.00015,23.616]
[1777246964528,39.34,78589.73,0.0,0.36337,0.00015,23.64265]
[1777246965952,39.34,78589.73,0.0,0.36338,0.00015,23.64268]
[1777246966017,39.34,78589.73,0.0,0.36338,0.00015,23.64268]
[1777246966230,39.34,78589.73,0.0,0.36338,0.00015,23.64268]
[1777246966255,39.34,78589.73,0.0,0.36338,0.00015,23.64268]
[1777246967900,39.34,78585.87,0.0,0.36279,0.00015,23.62867]
[1777246967925,39.34,78585.87,0.0,0.36279,0.00015,23.62867]
[1777246968587,39.34,78585.87,0.0,0.36279,0.00015,23.62867]
[1777246968606,39.34,78583.72,0.0,0.36247,0.00015,23.62087]
[1777246969120,39.34,78583.72,0.0,0.36247,0.00015,23.62087]
[1777246969229,39.34,78583.72,0.0,0.36247,0.00015,23.62093]
[1777246971470,39.34,78584.52,0.0,0.3626,0.00015,23.62396]
[1777246971503,39.34,78584.52,0.0,0.3626,0.00015,23.62396]
[1777246971571,39.34,78584.52,0.0,0.3626,0.00015,23.62396]
[1777246971755,39.34,78579.72,0.0,0.36188,0.00015,23.60645]
[1777246973204,39.34,78579.72,0.0,0.36188,0.00015,23.60646]
[1777246973303,39.34,78579.72,0.0,0.36188,0.00015,23.60646]
[1777246973366,39.34,78579.72,0.0,0.36188,0.00015,23.60646]
[1777246973560,39.34,78567.65,0.0,0.36005,0.00015,23.562]
[1777246975258,39.34,78567.65,0.0,0.36006,0.00015,23.56204]
[1777246975609,39.34,78562.48,0.0,0.35928,0.00015,23.54289]
[1777246976400,39.34,78562.48,0.0,0.35928,0.00015,23.54289]
[1777246976427,39.34,78562.48,0.0,0.35928,0.00015,23.54289]
[1777246976765,39.34,78553.83,0.0,0.35798,0.00015,23.51062]
[1777246977340,39.34,78553.83,0.0,0.35798,0.00015,23.51062]
[1777246977366,39.35,78551.53,0.0,0.35763,0.00015,23.50206]
[1777246979950,39.35,78551.52,0.0,0.35764,0.00015,23.50212]
[1777246979966,39.35,78551.52,0.0,0.35764,0.00015,23.50212]
[1777246979969,39.35,78551.52,0.0,0.35764,0.00015,23.50212]
[1777246979999,39.35,78551.52,0.0,0.35764,0.00015,23.50212]
[1777246980304,39.35,78550.46,0.0,0.35748,0.00015,23.49831]
[1777246981760,39.35,78558.41,0.0,0.35868,0.00015,23.52812]
[1777246982444,39.35,78558.41,0.0,0.35868,0.00015,23.52812]
[1777246983407,39.35,78555.62,0.0,0.35827,0.00015,23.51784]
[1777246983665,39.35,78552.89,0.0,0.35786,0.00015,23.5076]
[1777246986248,39.35,78549.92,0.0,0.35742,0.00015,23.4966]
[1777246986307,39.35,78549.92,0.0,0.35742,0.00015,23.4966]
[1777246986355,39.35,78549.92,0.0,0.35742,0.00015,23.4966]
[1777246986366,39.35,78549.92,0.0,0.35742,0.00015,23.4966]
[1777246986391,39.35,78549.92,0.0,0.35742,0.00015,23.4966]
[1777246986434,39.35,78552.56,0.0,0.35782,0.00015,23.50662]
[1777246989538,39.36,78555.74,0.0,0.35831,0.00015,23.51878]
[1777246989570,39.36,78555.74,0.0,0.35831,0.00015,23.51878]
[1777246989576,39.36,78555.74,0.0,0.35831,0.00015,23.51878]
[1777246989700,39.36,78555.45,0.0,0.35826,0.00015,23.5177]
[1777246991485,39.36,78546.64,0.0,0.35694,0.00015,23.48462]
[1777246995679,39.36,78537.15,0.0,0.35551,0.00015,23.44868]
[1777246997490,39.36,78535.48,0.0,0.35526,0.00015,23.44234]
[1777246997658,39.36,78535.48,0.0,0.35526,0.00015,23.44234]
[1777246997745,39.36,78533.83,0.0,0.35502,0.00015,23.43608]
[1777246998239,39.36,78533.83,0.0,0.35502,0.00015,23.43608]
[1777246998259,39.36,78533.83,0.0,0.35502,0.00015,23.43608]
[1777246998430,39.36,78533.83,0.0,0.35502,0.00015,23.43611]
[1777247000084,39.36,78533.59,0.0,0.35498,0.00015,23.43522]
[1777247000100,39.36,78533.59,0.0,0.35498,0.00015,23.43522]
[1777247000446,39.36,78533.59,0.0,0.35498,0.00015,23.43526]
[1777247001716,39.36,78533.59,0.0,0.35498,0.00015,23.43526]
[1777247002791,39.36,78544.42,0.0,0.35661,0.00015,23.47642]
[1777247008502,39.36,78542.23,0.0,0.35628,0.00015,23.46814]
[1777247013535,39.36,78542.48,0.0,0.3563,0.00015,23.46513]
[1777247018570,39.36,78546.73,0.0,0.35694,0.00015,23.48119]
[1777247020053,39.36,78546.57,0.0,0.35692,0.00015,23.48057]
[1777247020081,39.36,78546.57,0.0,0.35692,0.00015,23.48057]
[1777247020583,39.36,78546.14,0.0,0.35685,0.00015,23.47894]
[1777247025618,39.36,78545.39,0.0,0.35674,0.00015,23.47607]
[1777247030655,39.36,78547.04,0.0,0.35698,0.00015,23.48227]
[1777247035690,39.36,78546.36,0.0,0.35688,0.00015,23.47965]
[1777247038012,39.36,78546.34,0.0,0.35687,0.00015,23.47955]
[1777247038040,39.36,78546.34,0.0,0.35687,0.00015,23.47955]
[1777247038064,39.36,78546.34,0.0,0.35687,0.00015,23.47955]
[1777247038713,39.36,78546.14,0.0,0.35684,0.00015,23.47879]
[1777247039719,39.36,78555.35,0.0,0.35823,0.00015,23.51341]
[1777247040126,39.36,78555.35,0.0,0.35823,0.00015,23.51341]
[1777247040154,39.36,78555.35,0.0,0.35823,0.00015,23.51341]
[1777247040724,39.36,78556.45,0.0,0.3584,0.00015,23.51751]
[1777247045760,39.36,78555.37,0.0,0.35823,0.00015,23.51344]
[1777247050795,39.36,78555.75,0.0,0.35829,0.00015,23.51483]
[1777247055831,39.36,78557.54,0.0,0.35856,0.00015,23.52151]
[1777247056249,39.36,78557.54,0.0,0.35856,0.00015,23.52151]
[1777247056260,39.36,78557.54,0.0,0.35856,0.00015,23.52151]
[1777247056837,39.36,78557.82,0.0,0.3586,0.00015,23.52256]
[1777247061932,39.36,78557.31,0.0,0.35852,0.00015,23.52066]
[1777247062036,39.36,78557.31,0.0,0.35852,0.00015,23.52066]
[1777247062073,39.36,78557.31,0.0,0.35852,0.00015,23.52066]
[1777247062387,39.36,78557.86,0.0,0.3586,0.00015,23.52272]
[1777247063743,39.36,78557.86,0.0,0.3586,0.00015,23.52272]
[1777247063758,39.36,78557.86,0.0,0.3586,0.00015,23.52272]
[1777247063812,39.36,78572.38,0.0,0.3608,0.00015,23.57665]
[1777247065443,39.36,78573.6,0.0,0.36098,0.00015,23.58111]
[1777247065455,39.36,78573.6,0.0,0.36098,0.00015,23.58111]
[1777247065464,39.36,78573.6,0.0,0.36098,0.00015,23.58111]
[1777247065601,39.36,78573.6,0.0,0.36098,0.00015,23.58111]
[1777247065672,39.36,78577.71,0.0,0.3616,0.00015,23.5962]
[1777247066784,39.36,78577.71,0.0,0.3616,0.00015,23.5962]
[1777247066798,39.36,78582.18,0.0,0.36228,0.00015,23.61265]
[1777247069680,39.36,78584.05,0.0,0.36256,0.00015,23.61954]
[1777247069698,39.36,78584.05,0.0,0.36256,0.00015,23.61954]
[1777247069781,39.36,78584.89,0.0,0.36269,0.00015,23.62266]
[1777247070682,39.36,78584.89,0.0,0.36269,0.00015,23.62266]
[1777247070726,39.36,78584.89,0.0,0.36269,0.00015,23.62266]
[1777247070839,39.36,78585.89,0.0,0.36285,0.00015,23.62636]
[1777247071163,39.36,78585.89,0.0,0.36285,0.00015,23.62636]
[1777247071248,39.36,78585.89,0.0,0.36285,0.00015,23.62636]
[1777247071599,39.36,78596.4,0.0,0.36443,0.00015,23.66074]
[1777247072825,39.36,78606.33,0.0,0.36594,0.00015,23.69656]
[1777247074976,39.37,78602.68,0.0,0.36539,0.00015,23.68367]
[1777247075279,39.37,78606.9,0.0,0.36604,0.00015,23.6989]
[1777247076613,39.37,78606.9,0.0,0.36604,0.00015,23.6989]
[1777247076651,39.37,78606.9,0.0,0.36604,0.00015,23.6989]
[1777247076853,39.37,78609.03,0.0,0.36636,0.00015,23.70651]
[1777247078517,39.37,78617.45,0.0,0.36766,0.00015,23.73673]
[1777247080331,39.37,78614.97,0.0,0.36728,0.00015,23.72795]
[1777247080374,39.37,78614.97,0.0,0.36728,0.00015,23.72795]
[1777247080542,39.38,78616.12,0.0,0.3675,0.00015,23.73295]
[1777247081858,39.38,78607.37,0.0,0.36617,0.00015,23.70191]
[1777247082379,39.38,78607.37,0.0,0.36617,0.00015,23.70191]
[1777247083073,39.39,78601.85,0.0,0.36534,0.00015,23.68224]
[1777247083295,39.39,78601.09,0.0,0.36523,0.00015,23.67961]
[1777247085087,39.39,78601.09,0.0,0.36523,0.00015,23.67961]
[1777247085142,39.39,78600.79,0.0,0.36519,0.00015,23.67872]
[1777247088335,39.39,78601.56,0.0,0.36532,0.00015,23.68168]
[1777247088364,39.39,78601.56,0.0,0.36532,0.00015,23.68168]
[1777247088437,39.39,78602.29,0.0,0.36543,0.00015,23.68439]
[1777247090550,39.39,78602.29,0.0,0.36543,0.00015,23.68439]
[1777247091167,39.39,78602.3,0.0,0.36544,0.00015,23.68451]
[1777247091737,39.39,78602.11,0.0,0.36541,0.00015,23.68392]
[1777247095311,39.4,78601.97,0.0,0.36541,0.00015,23.68368]
[1777247095322,39.4,78601.97,0.0,0.36541,0.00015,23.68368]
[1777247095356,39.4,78601.97,0.0,0.36541,0.00015,23.68368]
[1777247095413,39.4,78601.82,0.0,0.36539,0.00015,23.68323]
[1777247101851,39.4,78604.76,0.0,0.36585,0.00015,23.69417]
[1777247102740,39.41,78603.92,0.0,0.36573,0.00015,23.69124]
[1777247102751,39.41,78603.92,0.0,0.36573,0.00015,23.69124]
[1777247102759,39.41,78603.92,0.0,0.36573,0.00015,23.69124]
[1777247102834,39.41,78612.43,0.0,0.36702,0.00015,23.72164]
[1777247103817,39.41,78628.96,0.0,0.36954,0.00015,23.77997]
[1777247104513,39.41,78628.96,0.0,0.36954,0.00015,23.77997]
[1777247104523,39.41,78628.96,0.0,0.36954,0.00015,23.77997]
[1777247104805,39.41,78632.86,0.0,0.37015,0.00015,23.79403]
[1777247108133,39.43,78636.38,0.0,0.37072,0.00015,23.80697]
[1777247108503,39.43,78636.38,0.0,0.37072,0.00015,23.80697]
[1777247108636,39.43,78636.38,0.0,0.37072,0.00015,23.80697]
[1777247108794,39.43,78632.37,0.0,0.37013,0.00015,23.7934]
[1777247109386,39.43,78617.89,0.0,0.36794,0.00015,23.74278]
[1777247111595,39.43,78617.89,0.0,0.36794,0.00015,23.74286]
[1777247111613,39.43,78617.89,0.0,0.36794,0.00015,23.74286]
[1777247111629,39.43,78617.89,0.0,0.36794,0.00015,23.74286]
[1777247111658,39.43,78617.89,0.0,0.36794,0.00015,23.74286]
[1777247111760,39.43,78612.86,0.0,0.36718,0.00015,23.72517]
[1777247113561,39.43,78612.86,0.0,0.36718,0.00015,23.72525]
[1777247113623,39.43,78612.86,0.0,0.36718,0.00015,23.72525]
[1777247113696,39.43,78627.1,0.0,0.36934,0.00015,23.77536]
[1777247114563,39.43,78627.1,0.0,0.36934,0.00015,23.77536]
[1777247114712,39.43,78627.1,0.0,0.36934,0.00015,23.77536]
[1777247114813,39.44,78630.31,0.0,0.36984,0.00015,23.78667]
[1777247117504,39.44,78631.61,0.0,0.37004,0.00015,23.79128]
[1777247117509,39.44,78631.61,0.0,0.37004,0.00015,23.79128]
[1777247117605,39.44,78632.71,0.0,0.37021,0.00015,23.79511]
[1777247121662,39.44,78632.59,0.0,0.37019,0.00015,23.79482]
[1777247121711,39.44,78633.8,0.0,0.37038,0.00015,23.79906]
[1777247123483,39.44,78633.8,0.0,0.37038,0.00015,23.7991]
[1777247123708,39.44,78633.8,0.0,0.37038,0.00015,23.7991]
[1777247123808,39.44,78634.3,0.0,0.37046,0.00015,23.80093]
[1777247126583,39.44,78636.38,0.0,0.37078,0.00015,23.80818]
[1777247126718,39.44,78637.16,0.0,0.3709,0.00015,23.81092]
[1777247127795,39.44,78637.16,0.0,0.3709,0.00015,23.81092]
[1777247127879,39.44,78633.52,0.0,0.37035,0.00015,23.79839]
[1777247129673,39.44,78626.96,0.0,0.36936,0.00015,23.77565]
[1777247134233,39.45,78622.31,0.0,0.36865,0.00015,23.75568]
[1777247134265,39.45,78622.31,0.0,0.36865,0.00015,23.75568]
[1777247134593,39.45,78622.31,0.0,0.36865,0.00015,23.75568]
[1777247134628,39.45,78622.31,0.0,0.36865,0.00015,23.75568]
[1777247140841,39.45,78630.53,0.0,0.36991,0.00015,23.78472]
[1777247146122,39.46,78634.25,0.0,0.37049,0.00015,23.798]
[1777247146369,39.46,78634.25,0.0,0.37049,0.00015,23.798]
[1777247146404,39.46,78634.25,0.0,0.37049,0.00015,23.798]
[1777247146474,39.46,78634.28,0.0,0.3705,0.00015,23.7981]
[1777247148420,39.46,78634.62,0.0,0.37055,0.00015,23.79938]
[1777247148448,39.46,78634.62,0.0,0.37055,0.00015,23.79938]
[1777247148484,39.46,78634.62,0.0,0.37055,0.00015,23.79938]
[1777247153600,39.46,78636.14,0.0,0.37079,0.00015,23.80486]
[1777247153609,39.46,78636.14,0.0,0.37079,0.00015,23.80486]
[1777247153624,39.46,78637.26,0.0,0.37097,0.00015,23.80879]
[1777247155349,39.46,78637.26,0.0,0.37097,0.00015,23.80884]
[1777247155367,39.46,78637.26,0.0,0.37097,0.00015,23.80884]
[1777247155534,39.46,78637.28,0.0,0.37098,0.00015,23.80896]
[1777247156624,39.46,78637.28,0.0,0.37098,0.00015,23.80896]
[1777247156787,39.46,78637.28,0.0,0.37098,0.00015,23.80896]
[1777247156812,39.46,78637.28,0.0,0.37098,0.00015,23.80896]
[1777247156825,39.46,78637.28,0.0,0.37098,0.00015,23.80896]
[1777247156882,39.47,78633.88,0.0,0.37046,0.00015,23.7973]
[1777247157311,39.47,78633.88,0.0,0.37046,0.00015,23.7973]
[1777247157329,39.47,78633.88,0.0,0.37046,0.00015,23.7973]
[1777247157548,39.47,78633.88,0.0,0.37046,0.00015,23.7973]
[1777247159562,39.47,78626.62,0.0,0.36937,0.00015,23.77226]
[1777247164602,39.47,78620.44,0.0,0.36845,0.00015,23.75103]
[1777247168487,39.48,78626.17,0.0,0.36933,0.00015,23.77132]
[1777247168500,39.48,78626.17,0.0,0.36933,0.00015,23.77132]
[1777247168506,39.48,78626.17,0.0,0.36933,0.00015,23.77132]
[1777247168967,39.48,78630.54,0.0,0.37,0.00015,23.78654]
[1777247170730,39.48,78631.12,0.0,0.37009,0.00015,23.78868]
[1777247171417,39.48,78633.27,0.0,0.37042,0.00015,23.79614]
[1777247171434,39.48,78633.27,0.0,0.37042,0.00015,23.79614]
[1777247171652,39.48,78633.27,0.0,0.37042,0.00015,23.7962]
[1777247174740,39.48,78635.13,0.0,0.37071,0.00015,23.80275]
[1777247174769,39.48,78635.13,0.0,0.37071,0.00015,23.80275]
[1777247174788,39.48,78635.13,0.0,0.37071,0.00015,23.80275]
[1777247174880,39.48,78637.39,0.0,0.37105,0.00015,23.81061]
[1777247176695,39.48,78646.47,0.0,0.37244,0.00015,23.84192]
[1777247181722,39.49,78646.22,0.0,0.37241,0.00015,23.84126]
[1777247185548,39.49,78645.61,0.0,0.37232,0.00015,23.83924]
[1777247185563,39.49,78645.61,0.0,0.37232,0.00015,23.83924]
[1777247185749,39.49,78645.74,0.0,0.37234,0.00015,23.83972]
[1777247188968,39.49,78645.09,0.0,0.37225,0.00015,23.83757]
[1777247188996,39.49,78645.48,0.0,0.37231,0.00015,23.83894]
[1777247189656,39.49,78645.48,0.0,0.37231,0.00015,23.83894]
[1777247189671,39.49,78645.48,0.0,0.37231,0.00015,23.83894]
[1777247191121,39.49,78642.05,0.0,0.37179,0.00015,23.8273]
[1777247192862,39.49,78642.05,0.0,0.37177,0.00015,23.8234]
[1777247192904,39.49,78640.1,0.0,0.37148,0.00015,23.8167]
[1777247197909,39.5,78639.17,0.0,0.37135,0.00015,23.81376]
[1777247200829,39.5,78638.27,0.0,0.37122,0.00015,23.81077]
[1777247200844,39.5,78638.27,0.0,0.37122,0.00015,23.81077]
[1777247200931,39.5,78636.58,0.0,0.37097,0.00015,23.80506]
[1777247201653,39.5,78636.58,0.0,0.37097,0.00015,23.80506]
[1777247201673,39.5,78636.58,0.0,0.37097,0.00015,23.80506]
[1777247201861,39.5,78636.58,0.0,0.37097,0.00015,23.80513]
[1777247206899,39.5,78634.89,0.0,0.37073,0.00015,23.79953]
[1777247209381,39.5,78634.09,0.0,0.37061,0.00015,23.79689]
[1777247209394,39.5,78634.09,0.0,0.37061,0.00015,23.79689]
[1777247209918,39.51,78631.9,0.0,0.37028,0.00015,23.78937]
[1777247211123,39.51,78631.05,0.0,0.37016,0.00015,23.78655]
[1777247211140,39.51,78631.05,0.0,0.37016,0.00015,23.78655]
[1777247211931,39.51,78630.99,0.0,0.37015,0.00015,23.78641]
[1777247212716,39.51,78630.99,0.0,0.37015,0.00015,23.78641]
[1777247212742,39.51,78630.99,0.0,0.37015,0.00015,23.78641]
[1777247212938,39.51,78630.52,0.0,0.37008,0.00015,23.78485]
[1777247217974,39.51,78629.4,0.0,0.36993,0.00015,23.78123]
[1777247220510,39.52,78627.77,0.0,0.36969,0.00015,23.77577]
[1777247222004,39.52,78617.11,0.0,0.36808,0.00015,23.73866]
[1777247223375,39.52,78612.68,0.0,0.36741,0.00015,23.72305]
[1777247224019,39.52,78611.58,0.0,0.36725,0.00015,23.71927]
[1777247229051,39.53,78608.56,0.0,0.36682,0.00015,23.70911]
[1777247234097,39.53,78605.84,0.0,0.36643,0.00015,23.6999]
[1777247234306,39.53,78605.84,0.0,0.36643,0.00015,23.6999]
[1777247234402,39.53,78605.84,0.0,0.36643,0.00015,23.6999]
[1777247234659,39.54,78605.54,0.0,0.36639,0.00015,23.69906]
[1777247235300,39.54,78605.54,0.0,0.36639,0.00015,23.69906]
[1777247235333,39.54,78605.54,0.0,0.36639,0.00015,23.69906]
[1777247235869,39.54,78602.64,0.0,0.36596,0.00015,23.68886]
[1777247241215,39.54,78601.37,0.0,0.36579,0.00015,23.68476]
[1777247246261,39.55,78600.54,0.0,0.36569,0.00015,23.6825]
[1777247247750,39.55,78595.94,0.0,0.36501,0.00015,23.66617]
[1777247247936,39.55,78595.94,0.0,0.36501,0.00015,23.66617]
[1777247247965,39.55,78595.94,0.0,0.36501,0.00015,23.66617]
[1777247248038,39.55,78598.58,0.0,0.36541,0.00015,23.6757]
[1777247249854,39.56,78608.29,0.0,0.36689,0.00015,23.7105]
[1777247252838,39.56,78615.92,0.0,0.36803,0.00015,23.7336]
[1777247255866,39.56,78616.0,0.0,0.36805,0.00015,23.73404]
[1777247255968,39.56,78613.68,0.0,0.3677,0.00015,23.72595]
[1777247259468,39.57,78612.07,0.0,0.36747,0.00015,23.72053]
[1777247259567,39.57,78612.07,0.0,0.36747,0.00015,23.72053]
[1777247259810,39.57,78610.81,0.0,0.36728,0.00015,23.71617]
[1777247260136,39.57,78610.81,0.0,0.36728,0.00015,23.71617]
[1777247260164,39.57,78610.81,0.0,0.36728,0.00015,23.71617]
[1777247260708,39.57,78610.81,0.0,0.36728,0.00015,23.71617]
[1777247260735,39.57,78610.81,0.0,0.36728,0.00015,23.71617]
[1777247261712,39.57,78603.28,0.0,0.36616,0.00015,23.68977]
[1777247264303,39.57,78610.78,0.0,0.3673,0.00015,23.7165]
[1777247269508,39.58,78605.06,0.0,0.36645,0.00015,23.69659]
[1777247274033,39.58,78602.63,0.0,0.3661,0.00015,23.68829]
[1777247274048,39.58,78602.63,0.0,0.3661,0.00015,23.68829]
[1777247274385,39.58,78602.13,0.0,0.36603,0.00015,23.68668]
[1777247275395,39.58,78602.13,0.0,0.36603,0.00015,23.68668]
[1777247275486,39.59,78595.41,0.0,0.36502,0.00015,23.6629]
[1777247276292,39.59,78595.41,0.0,0.36502,0.00015,23.6629]
[1777247276296,39.59,78595.41,0.0,0.36502,0.00015,23.6629]
[1777247276838,39.59,78595.41,0.0,0.36502,0.00015,23.6629]
[1777247276951,39.59,78595.41,0.0,0.36502,0.00015,23.6629]
[1777247276984,39.59,78595.41,0.0,0.36502,0.00015,23.6629]
[1777247277048,39.59,78594.36,0.0,0.36487,0.00015,23.65924]
[1777247277424,39.59,78600.88,0.0,0.36585,0.00015,23.68252]
[1777247279683,39.59,78606.94,0.0,0.36677,0.00015,23.70412]
[1777247279766,39.59,78606.94,0.0,0.36677,0.00015,23.70412]
[1777247279784,39.59,78606.42,0.0,0.3667,0.00015,23.70237]
[1777247282481,39.59,78611.49,0.0,0.36747,0.00015,23.72041]
[1777247282624,39.59,78620.08,0.0,0.36877,0.00015,23.75064]
[1777247288478,39.6,78627.55,0.0,0.36991,0.00015,23.77686]
[1777247290682,39.6,78634.02,0.0,0.3709,0.00015,23.79926]
[1777247292174,39.6,78634.14,0.0,0.37092,0.00015,23.7997]
[1777247292359,39.6,78634.14,0.0,0.37092,0.00015,23.7997]
[1777247292488,39.6,78634.14,0.0,0.37092,0.00015,23.7997]
[1777247292764,39.6,78634.14,0.0,0.37092,0.00015,23.7997]
[1777247292953,39.6,78634.14,0.0,0.37092,0.00015,23.7997]
[1777247293069,39.6,78645.98,0.0,0.37271,0.00015,23.84032]
[1777247293120,39.6,78645.98,0.0,0.37271,0.00015,23.84032]
[1777247293192,39.6,78645.98,0.0,0.37271,0.00015,23.84032]
[1777247293623,39.6,78658.24,0.0,0.37458,0.00015,23.88185]
[1777247294606,39.6,78658.24,0.0,0.37458,0.00015,23.88185]
[1777247294633,39.6,78658.24,0.0,0.37458,0.00015,23.88185]
[1777247294715,39.6,78658.24,0.0,0.37458,0.00015,23.88185]
[1777247295103,39.6,78658.24,0.0,0.37458,0.00015,23.88185]
[1777247294730,39.6,78657.36,0.0,0.37444,0.00015,23.87889]
[1777247295159,39.6,78657.36,0.0,0.37444,0.00015,23.87889]
[1777247296834,39.6,78649.26,0.0,0.37321,0.00015,23.8515]
[1777247296859,39.6,78649.26,0.0,0.37321,0.00015,23.8515]
[1777247296884,39.6,78649.26,0.0,0.37321,0.00015,23.8515]
[1777247296970,39.6,78649.51,0.0,0.37325,0.00015,23.85237]
[1777247297265,39.6,78649.51,0.0,0.37325,0.00015,23.85237]
[1777247297280,39.6,78649.51,0.0,0.37325,0.00015,23.85237]
[1777247297546,39.6,78649.51,0.0,0.37325,0.00015,23.85239]
[1777247298218,39.6,78649.51,0.0,0.37325,0.00015,23.85239]
[1777247298233,39.6,78649.51,0.0,0.37325,0.00015,23.85239]
[1777247298864,39.6,78649.51,0.0,0.37325,0.00015,23.85239]
[1777247298892,39.6,78649.51,0.0,0.37325,0.00015,23.85239]
[1777247298909,39.6,78649.51,0.0,0.37325,0.00015,23.85239]
[1777247298913,39.6,78649.51,0.0,0.37325,0.00015,23.85239]
[1777247298984,39.6,78656.8,0.0,0.37436,0.00015,23.87704]
[1777247299428,39.6,78656.8,0.0,0.37436,0.00015,23.87704]
[1777247299534,39.6,78656.8,0.0,0.37436,0.00015,23.87704]
[1777247299856,39.6,78655.73,0.0,0.3742,0.00015,23.87343]
[1777247300755,39.6,78655.73,0.0,0.3742,0.00015,23.87343]
[1777247300790,39.6,78655.73,0.0,0.3742,0.00015,23.87343]
[1777247300857,39.6,78658.45,0.0,0.37461,0.00015,23.88259]
[1777247301539,39.6,78658.45,0.0,0.37461,0.00015,23.88259]
[1777247301572,39.6,78658.45,0.0,0.37461,0.00015,23.88259]
[1777247301637,39.6,78659.83,0.0,0.37482,0.00015,23.88722]
[1777247304486,39.6,78660.3,0.0,0.37489,0.00015,23.88877]
[1777247304598,39.6,78660.3,0.0,0.37489,0.00015,23.88877]
[1777247304703,39.6,78656.4,0.0,0.3743,0.00015,23.87565]
[1777247305821,39.6,78656.4,0.0,0.3743,0.00015,23.87565]
[1777247305836,39.6,78656.4,0.0,0.3743,0.00015,23.87565]
[1777247305923,39.6,78657.71,0.0,0.37449,0.00015,23.88003]
[1777247308210,39.6,78656.1,0.0,0.37425,0.00015,23.87459]
[1777247308255,39.6,78656.1,0.0,0.37425,0.00015,23.87459]
[1777247308334,39.6,78656.1,0.0,0.37425,0.00015,23.87459]
[1777247308394,39.6,78656.1,0.0,0.37425,0.00015,23.87459]
[1777247308429,39.6,78656.1,0.0,0.37425,0.00015,23.87459]
[1777247309093,39.6,78656.1,0.0,0.37425,0.00015,23.87459]
[1777247308979,39.6,78650.17,0.0,0.37335,0.00015,23.85452]
[1777247309636,39.6,78650.17,0.0,0.37335,0.00015,23.85451]
[1777247314669,39.6,78647.97,0.0,0.37299,0.00015,23.84313]
[1777247315825,39.6,78647.97,0.0,0.37299,0.00015,23.84313]
[1777247315892,39.6,78647.97,0.0,0.37299,0.00015,23.84313]
[1777247315959,39.6,78647.64,0.0,0.37294,0.00015,23.84201]
[1777247317693,39.6,78655.94,0.0,0.37421,0.00015,23.87015]
[1777247319310,39.6,78657.96,0.0,0.37451,0.00015,23.87695]
[1777247319700,39.6,78657.96,0.0,0.37451,0.00015,23.87695]
[1777247319784,39.6,78657.96,0.0,0.37451,0.00015,23.87695]
[1777247320122,39.6,78657.59,0.0,0.37446,0.00015,23.8757]
[1777247321721,39.6,78662.32,0.0,0.37517,0.00015,23.89156]
[1777247321758,39.6,78662.32,0.0,0.37517,0.00015,23.89156]
[1777247321859,39.6,78665.08,0.0,0.37559,0.00015,23.9008]
[1777247325453,39.6,78664.81,0.0,0.37555,0.00015,23.89981]
[1777247325490,39.6,78664.81,0.0,0.37555,0.00015,23.89981]
[1777247325784,39.59,78671.16,0.0,0.37651,0.00015,23.9209]
[1777247327131,39.59,78671.16,0.0,0.37651,0.00015,23.9209]
[1777247327156,39.59,78676.05,0.0,0.37725,0.00015,23.9371]
[1777247327593,39.59,78676.05,0.0,0.37725,0.00015,23.9371]
[1777247327629,39.59,78676.05,0.0,0.37725,0.00015,23.9371]
[1777247327761,39.6,78676.05,0.0,0.37726,0.00015,23.93714]
[1777247328440,39.6,78676.05,0.0,0.37726,0.00015,23.93714]
[1777247328465,39.6,78676.05,0.0,0.37726,0.00015,23.93714]
[1777247328768,39.6,78677.21,0.0,0.37744,0.00015,23.9412]
[1777247333849,39.6,78675.57,0.0,0.3772,0.00015,23.93597]
[1777247339933,39.6,78673.42,0.0,0.37689,0.00015,23.92901]
[1777247345859,39.6,78667.07,0.0,0.37591,0.00015,23.90779]
[1777247347245,39.6,78669.96,0.0,0.37634,0.00015,23.91721]
[1777247347505,39.6,78669.96,0.0,0.37634,0.00015,23.91721]
[1777247347642,39.6,78669.96,0.0,0.37634,0.00015,23.91721]
[1777247347913,39.6,78669.96,0.0,0.37635,0.00015,23.91733]
[1777247348355,39.6,78669.96,0.0,0.37635,0.00015,23.91733]
[1777247348446,39.6,78669.96,0.0,0.37635,0.00015,23.91733]
[1777247348608,39.6,78669.96,0.0,0.37635,0.00015,23.91733]
[1777247348763,39.6,78669.96,0.0,0.37635,0.00015,23.91733]
[1777247349132,39.6,78739.05,0.0,0.3869,0.00015,24.1388]
[1777247349232,39.6,78739.05,0.0,0.3869,0.00015,24.1388]
[1777247349697,39.6,78739.05,0.0,0.3869,0.00015,24.1388]
[1777247349760,39.6,78739.05,0.0,0.3869,0.00015,24.1388]
[1777247350049,39.6,78739.05,0.0,0.3869,0.00015,24.1388]
[1777247350078,39.6,78739.05,0.0,0.3869,0.00015,24.1388]
[1777247350133,39.6,78739.05,0.0,0.3869,0.00015,24.1388]
[1777247350112,39.6,78729.52,0.0,0.38544,0.00015,24.10922]
[1777247350441,39.6,78729.52,0.0,0.38544,0.00015,24.10922]
[1777247350466,39.6,78729.52,0.0,0.38544,0.00015,24.10922]
[1777247350588,39.6,78729.52,0.0,0.38544,0.00015,24.10922]
[1777247350653,39.6,78729.52,0.0,0.38544,0.00015,24.10922]
[1777247350676,39.6,78729.52,0.0,0.38544,0.00015,24.10922]
[1777247350744,39.6,78729.52,0.0,0.38544,0.00015,24.10922]
[1777247350802,39.6,78729.52,0.0,0.38544,0.00015,24.10922]
[1777247351159,39.6,78716.55,0.0,0.38346,0.00015,24.06848]
[1777247351352,39.6,78716.55,0.0,0.38346,0.00015,24.06848]
[1777247351936,39.61,78716.91,0.0,0.38352,0.00015,24.06987]
[1777247355829,39.61,78715.49,0.0,0.38333,0.00015,24.06573]
[1777247355977,39.61,78715.49,0.0,0.38333,0.00015,24.06573]
[1777247356141,39.61,78722.34,0.0,0.38438,0.00015,24.08737]
[1777247356633,39.61,78722.34,0.0,0.38438,0.00015,24.08737]
[1777247356975,39.61,78722.8,0.0,0.38445,0.00015,24.08883]
[1777247357848,39.61,78722.8,0.0,0.38445,0.00015,24.08883]
[1777247357904,39.61,78722.8,0.0,0.38445,0.00015,24.08883]
[1777247358002,39.61,78731.69,0.0,0.38581,0.00015,24.11661]
[1777247359329,39.61,78731.69,0.0,0.38581,0.00015,24.11663]
[1777247359364,39.61,78731.69,0.0,0.38581,0.00015,24.11663]
[1777247360178,39.61,78726.17,0.0,0.38496,0.00015,24.09942]
[1777247360835,39.61,78726.17,0.0,0.38496,0.00015,24.09942]
[1777247361075,39.61,78726.17,0.0,0.38496,0.00015,24.09942]
[1777247361663,39.62,78722.7,0.0,0.38444,0.00015,24.08869]
[1777247362290,39.62,78719.5,0.0,0.38397,0.00015,24.07903]
[1777247362395,39.62,78719.5,0.0,0.38397,0.00015,24.07903]
[1777247362431,39.62,78719.5,0.0,0.38397,0.00015,24.07903]
[1777247363014,39.62,78719.5,0.0,0.38397,0.00015,24.07903]
[1777247363503,39.62,78719.5,0.0,0.38397,0.00015,24.07903]
[1777247364352,39.63,78718.44,0.0,0.38385,0.00015,24.07635]
[1777247364643,39.63,78718.44,0.0,0.38385,0.00015,24.07635]
[1777247364669,39.63,78718.44,0.0,0.38385,0.00015,24.07635]
[1777247364973,39.63,78718.44,0.0,0.38385,0.00015,24.07635]
[1777247364995,39.63,78718.44,0.0,0.38385,0.00015,24.07635]
[1777247365015,39.63,78718.44,0.0,0.38385,0.00015,24.07635]
[1777247365068,39.63,78718.44,0.0,0.38385,0.00015,24.07635]
[1777247365146,39.64,78709.04,0.0,0.38244,0.00015,24.04706]
[1777247366306,39.65,78709.04,0.0,0.38247,0.00015,24.04761]
[1777247366518,39.65,78709.04,0.0,0.38247,0.00015,24.04761]
[1777247366718,39.65,78709.04,0.0,0.38247,0.00015,24.04761]
[1777247366780,39.65,78709.04,0.0,0.38247,0.00015,24.04761]
[1777247366849,39.65,78709.04,0.0,0.38247,0.00015,24.04761]
[1777247367149,39.65,78742.92,0.0,0.38765,0.00015,24.15344]
[1777247367419,39.65,78742.92,0.0,0.38765,0.00015,24.15344]
[1777247367463,39.65,78742.92,0.0,0.38765,0.00015,24.15344]
[1777247368052,39.66,78742.92,0.0,0.38766,0.00015,24.15371]
[1777247368262,39.66,78742.92,0.0,0.38766,0.00015,24.15371]
[1777247368714,39.66,78742.92,0.0,0.38766,0.00015,24.15371]
[1777247368819,39.66,78742.92,0.0,0.38766,0.00015,24.15371]
[1777247368867,39.66,78742.92,0.0,0.38766,0.00015,24.15371]
[1777247369051,39.66,78742.92,0.0,0.38766,0.00015,24.15371]
[1777247369123,39.66,78742.92,0.0,0.38766,0.00015,24.15371]
[1777247369164,39.66,78742.92,0.0,0.38766,0.00015,24.15371]
[1777247369202,39.66,78784.6,0.0,0.39406,0.00015,24.27833]
[1777247369309,39.66,78784.6,0.0,0.39406,0.00015,24.27833]
[1777247369381,39.66,78784.6,0.0,0.39406,0.00015,24.27833]
[1777247369444,39.66,78784.6,0.0,0.39406,0.00015,24.27833]
[1777247369775,39.66,78784.6,0.0,0.39406,0.00015,24.27833]
[1777247370021,39.66,78784.6,0.0,0.39406,0.00015,24.27833]
[1777247370119,39.66,78784.6,0.0,0.39406,0.00015,24.27833]
[1777247370107,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247370354,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247370371,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247370400,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247370439,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247370451,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247370608,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247370643,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247371007,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247371007,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247371176,39.65,78784.6,0.0,0.39404,0.00015,24.27807]
[1777247371134,39.65,78828.98,0.0,0.40087,0.00015,24.40014]
[1777247371306,39.65,78828.98,0.0,0.40087,0.00015,24.40014]
[1777247371459,39.65,78828.98,0.0,0.40087,0.00015,24.40014]
[1777247371581,39.65,78828.98,0.0,0.40087,0.00015,24.40014]
[1777247371691,39.65,78828.98,0.0,0.40087,0.00015,24.40014]
[1777247371760,39.65,78828.98,0.0,0.40087,0.00015,24.40014]
[1777247372104,39.65,78828.98,0.0,0.40087,0.00015,24.40014]
[1777247372315,39.65,78828.98,0.0,0.40087,0.00015,24.40014]
[1777247372623,39.65,78828.98,0.0,0.40087,0.00015,24.40014]
[1777247372715,39.65,78828.98,0.0,0.40087,0.00015,24.40014]
[1777247373187,39.65,78895.08,0.0,0.41111,0.00016,24.57444]
[1777247373346,39.65,78895.08,0.0,0.41111,0.00016,24.57444]
[1777247373812,39.65,78895.08,0.0,0.41111,0.00016,24.57444]
[1777247373969,39.65,78895.08,0.0,0.41111,0.00016,24.57444]
[1777247374124,39.66,78895.08,0.0,0.41113,0.00016,24.57471]
[1777247374372,39.66,78895.08,0.0,0.41113,0.00016,24.57471]
[1777247374846,39.66,78895.08,0.0,0.41113,0.00016,24.57471]
[1777247374951,39.66,78895.08,0.0,0.41113,0.00016,24.57471]
[1777247375027,39.66,78895.08,0.0,0.41113,0.00016,24.57471]
[1777247375131,39.66,78890.62,0.0,0.41043,0.00016,24.56346]
[1777247375293,39.66,78890.62,0.0,0.41043,0.00016,24.56346]
[1777247376046,39.66,78890.62,0.0,0.41043,0.00016,24.56346]
[1777247376193,39.65,78845.11,0.0,0.40336,0.00015,24.44407]
[1777247376411,39.65,78845.11,0.0,0.40336,0.00015,24.44407]
[1777247376432,39.65,78845.11,0.0,0.40336,0.00015,24.44407]
[1777247376593,39.65,78845.11,0.0,0.40336,0.00015,24.44407]
[1777247376608,39.65,78845.11,0.0,0.40336,0.00015,24.44407]
[1777247376824,39.65,78845.11,0.0,0.40336,0.00015,24.44407]
[1777247377133,39.65,78845.11,0.0,0.40336,0.00015,24.44407]
[1777247377367,39.65,78845.11,0.0,0.40336,0.00015,24.44407]
[1777247377552,39.65,78845.11,0.0,0.40336,0.00015,24.44407]
[1777247377718,39.65,78845.11,0.0,0.40336,0.00015,24.44407]
[1777247378142,39.65,78830.46,0.0,0.40109,0.00015,24.40409]
[1777247378522,39.65,78830.46,0.0,0.40109,0.00015,24.40409]
[1777247378553,39.65,78830.46,0.0,0.40109,0.00015,24.40409]
[1777247379150,39.65,78830.73,0.0,0.40113,0.00015,24.40479]
[1777247380370,39.65,78827.88,0.0,0.40069,0.00015,24.39689]
[1777247380514,39.65,78827.88,0.0,0.40069,0.00015,24.39689]
[1777247380540,39.65,78827.88,0.0,0.40069,0.00015,24.39689]
[1777247380632,39.65,78827.88,0.0,0.40069,0.00015,24.39689]
[1777247380647,39.65,78827.88,0.0,0.40069,0.00015,24.39689]
[1777247380693,39.65,78827.88,0.0,0.40069,0.00015,24.39689]
[1777247380743,39.65,78827.88,0.0,0.40069,0.00015,24.39689]
[1777247380786,39.65,78827.88,0.0,0.40069,0.00015,24.39689]
[1777247381170,39.65,78824.4,0.0,0.40015,0.00015,24.38722]
[1777247381514,39.65,78824.4,0.0,0.40015,0.00015,24.38722]
[1777247381522,39.65,78824.4,0.0,0.40015,0.00015,24.38722]
[1777247381549,39.65,78824.4,0.0,0.40015,0.00015,24.38722]
[1777247381557,39.65,78824.4,0.0,0.40015,0.00015,24.38722]
[1777247381727,39.65,78824.4,0.0,0.40015,0.00015,24.38722]
[1777247381772,39.65,78824.4,0.0,0.40015,0.00015,24.38722]
[1777247382180,39.65,78837.63,0.0,0.40219,0.00015,24.42362]
[1777247382562,39.65,78837.63,0.0,0.40219,0.00015,24.42362]
[1777247382590,39.65,78837.63,0.0,0.40219,0.00015,24.42362]
[1777247382656,39.65,78837.63,0.0,0.40219,0.00015,24.42362]
[1777247383210,39.65,78837.63,0.0,0.40219,0.00015,24.42362]
[1777247383183,39.65,78860.26,0.0,0.40569,0.00015,24.48438]
[1777247383250,39.65,78860.26,0.0,0.40569,0.00015,24.48438]
[1777247383513,39.65,78860.26,0.0,0.40569,0.00015,24.48438]
[1777247383754,39.65,78860.26,0.0,0.40569,0.00015,24.48438]
[1777247383896,39.65,78860.26,0.0,0.40569,0.00015,24.48438]
[1777247383961,39.65,78860.26,0.0,0.40569,0.00015,24.48438]
[1777247384191,39.64,78868.77,0.0,0.40701,0.00015,24.50672]
[1777247384929,39.64,78868.77,0.0,0.40701,0.00015,24.50672]
[1777247384951,39.64,78868.77,0.0,0.40701,0.00015,24.50672]
[1777247384964,39.64,78868.77,0.0,0.40701,0.00015,24.50672]
[1777247384974,39.64,78868.77,0.0,0.40701,0.00015,24.50672]
[1777247385207,39.64,78888.28,0.0,0.41004,0.00016,24.55701]
[1777247386965,39.64,78888.93,0.0,0.41013,0.00016,24.55861]
[1777247387012,39.64,78888.93,0.0,0.41013,0.00016,24.55861]
[1777247387186,39.64,78888.93,0.0,0.41013,0.00016,24.55861]
[1777247387212,39.64,78869.34,0.0,0.40709,0.00016,24.50815]
[1777247387264,39.64,78869.34,0.0,0.40709,0.00016,24.50815]
[1777247387312,39.64,78869.34,0.0,0.40709,0.00016,24.50815]
[1777247388219,39.64,78856.1,0.0,0.40504,0.00015,24.47323]
[1777247388356,39.64,78856.1,0.0,0.40504,0.00015,24.47323]
[1777247388371,39.64,78856.1,0.0,0.40504,0.00015,24.47323]
[1777247389089,39.64,78856.1,0.0,0.40504,0.00015,24.47323]
[1777247389225,39.64,78841.34,0.0,0.40276,0.00015,24.43357]
[1777247390239,39.64,78841.34,0.0,0.40276,0.00015,24.43357]
[1777247390293,39.64,78836.05,0.0,0.40194,0.00015,24.41916]
[1777247390500,39.64,78836.05,0.0,0.40194,0.00015,24.41916]
[1777247390597,39.64,78836.05,0.0,0.40194,0.00015,24.41916]
[1777247390682,39.64,78836.05,0.0,0.40194,0.00015,24.41916]
[1777247390937,39.64,78836.05,0.0,0.40194,0.00015,24.41916]
[1777247391021,39.64,78836.05,0.0,0.40194,0.00015,24.41916]
[1777247391163,39.64,78836.05,0.0,0.40194,0.00015,24.41916]
[1777247391178,39.64,78811.16,0.0,0.3981,0.00015,24.35003]
[1777247391428,39.64,78811.16,0.0,0.3981,0.00015,24.35003]
[1777247391608,39.64,78811.16,0.0,0.3981,0.00015,24.35003]
[1777247391627,39.64,78811.16,0.0,0.3981,0.00015,24.35003]
[1777247392086,39.64,78811.16,0.0,0.3981,0.00015,24.35003]
[1777247392121,39.64,78811.16,0.0,0.3981,0.00015,24.35003]
[1777247392177,39.64,78811.16,0.0,0.3981,0.00015,24.35003]
[1777247392188,39.63,78757.45,0.0,0.3898,0.00015,24.19272]
[1777247392362,39.63,78757.45,0.0,0.3898,0.00015,24.19272]
[1777247392422,39.63,78757.45,0.0,0.3898,0.00015,24.19272]
[1777247392609,39.63,78757.45,0.0,0.3898,0.00015,24.19272]
[1777247393065,39.63,78743.51,0.0,0.38767,0.00015,24.1504]
[1777247393705,39.63,78746.34,0.0,0.3881,0.00015,24.15906]
[1777247394842,39.63,78746.34,0.0,0.3881,0.00015,24.15906]
[1777247394872,39.63,78746.34,0.0,0.3881,0.00015,24.15906]
[1777247395210,39.63,78748.37,0.0,0.38841,0.00015,24.16524]
[1777247395318,39.63,78748.37,0.0,0.38841,0.00015,24.16524]
[1777247395350,39.63,78748.37,0.0,0.38841,0.00015,24.16524]
[1777247396066,39.63,78754.6,0.0,0.38937,0.00015,24.18415]
[1777247398023,39.63,78764.1,0.0,0.39082,0.00015,24.2127]
[1777247398776,39.63,78764.1,0.0,0.39082,0.00015,24.2127]
[1777247399198,39.63,78764.1,0.0,0.39082,0.00015,24.2127]
[1777247399215,39.63,78764.1,0.0,0.39082,0.00015,24.21263]
[1777247402401,39.63,78762.88,0.0,0.39063,0.00015,24.2089]
[1777247402434,39.63,78762.88,0.0,0.39063,0.00015,24.2089]
[1777247403225,39.63,78762.71,0.0,0.3906,0.00015,24.20832]
[1777247408717,39.63,78758.89,0.0,0.39,0.00015,24.19673]
[1777247410971,39.63,78756.02,0.0,0.38956,0.00015,24.18801]
[1777247410996,39.63,78756.02,0.0,0.38956,0.00015,24.18801]
[1777247411026,39.63,78756.02,0.0,0.38956,0.00015,24.18801]
[1777247411038,39.63,78756.02,0.0,0.38956,0.00015,24.18801]
[1777247411087,39.62,78756.33,0.0,0.38961,0.00015,24.18892]
[1777247412708,39.62,78756.48,0.0,0.38963,0.00015,24.18935]
[1777247412724,39.62,78756.48,0.0,0.38963,0.00015,24.18935]
[1777247412998,39.62,78756.48,0.0,0.38963,0.00015,24.18935]
[1777247413193,39.62,78746.81,0.0,0.38814,0.00015,24.15995]
[1777247413873,39.62,78746.81,0.0,0.38814,0.00015,24.15995]
[1777247414243,39.62,78737.18,0.0,0.38667,0.00015,24.13034]
[1777247416149,39.62,78737.18,0.0,0.38667,0.00015,24.13034]
[1777247416182,39.62,78737.18,0.0,0.38667,0.00015,24.13034]
[1777247416227,39.62,78737.18,0.0,0.38667,0.00015,24.13034]
[1777247416231,39.62,78726.12,0.0,0.38497,0.00015,24.09597]
[1777247416603,39.62,78726.12,0.0,0.38497,0.00015,24.09597]
[1777247416630,39.62,78726.12,0.0,0.38497,0.00015,24.09597]
[1777247417138,39.62,78726.12,0.0,0.38497,0.00015,24.09597]
[1777247417154,39.62,78726.12,0.0,0.38497,0.00015,24.09597]
[1777247417239,39.62,78732.24,0.0,0.38591,0.00015,24.1151]
[1777247417328,39.62,78732.24,0.0,0.38591,0.00015,24.1151]
[1777247418107,39.62,78738.55,0.0,0.38688,0.00015,24.13463]
[1777247420452,39.62,78744.09,0.0,0.38773,0.00015,24.15168]
[1777247424113,39.62,78742.44,0.0,0.38748,0.00015,24.14661]
[1777247424141,39.62,78742.44,0.0,0.38748,0.00015,24.14661]
[1777247424182,39.62,78742.44,0.0,0.38748,0.00015,24.14661]
[1777247424212,39.62,78742.44,0.0,0.38748,0.00015,24.14661]
[1777247424255,39.62,78743.87,0.0,0.38769,0.00015,24.15099]
[1777247425584,39.62,78739.67,0.0,0.38705,0.00015,24.13809]
[1777247425619,39.62,78739.67,0.0,0.38705,0.00015,24.13809]
[1777247425660,39.62,78740.7,0.0,0.38721,0.00015,24.14125]
[1777247426336,39.62,78740.7,0.0,0.38721,0.00015,24.14125]
[1777247426367,39.62,78740.7,0.0,0.38721,0.00015,24.14125]
[1777247426827,39.62,78740.57,0.0,0.38719,0.00015,24.14085]
[1777247430984,39.62,78739.43,0.0,0.38701,0.00015,24.13734]
[1777247431570,39.62,78740.39,0.0,0.38716,0.00015,24.14029]
[1777247432246,39.62,78740.39,0.0,0.38716,0.00015,24.14029]
[1777247432273,39.62,78737.06,0.0,0.38663,0.00015,24.12611]
[1777247432644,39.62,78737.06,0.0,0.38663,0.00015,24.12611]
[1777247432685,39.62,78737.06,0.0,0.38663,0.00015,24.12611]
[1777247432729,39.62,78737.06,0.0,0.38663,0.00015,24.12611]
[1777247433123,39.62,78732.82,0.0,0.38598,0.00015,24.11298]
[1777247436103,39.62,78727.77,0.0,0.38521,0.00015,24.09728]
[1777247436261,39.62,78727.77,0.0,0.38521,0.00015,24.09728]
[1777247436286,39.63,78726.36,0.0,0.385,0.00015,24.09292]
[1777247437230,39.63,78716.27,0.0,0.38345,0.00015,24.06123]
[1777247438092,39.63,78716.27,0.0,0.38345,0.00015,24.06123]
[1777247438114,39.63,78716.27,0.0,0.38345,0.00015,24.06123]
[1777247438141,39.63,78716.27,0.0,0.38345,0.00015,24.06123]
[1777247438852,39.63,78708.68,0.0,0.38229,0.00015,24.03713]
[1777247438932,39.63,78708.68,0.0,0.38229,0.00015,24.03713]
[1777247439121,39.63,78700.38,0.0,0.38103,0.00015,24.0106]
[1777247440282,39.63,78700.38,0.0,0.38103,0.00015,24.0106]
[1777247440241,39.63,78695.83,0.0,0.38033,0.00015,23.99588]
[1777247440592,39.63,78695.83,0.0,0.38033,0.00015,23.99588]
[1777247442003,39.62,78682.41,0.0,0.37828,0.00015,23.9521]
[1777247443657,39.62,78682.41,0.0,0.37828,0.00015,23.95211]
[1777247443686,39.62,78682.41,0.0,0.37828,0.00015,23.95211]
[1777247443703,39.62,78682.41,0.0,0.37828,0.00015,23.95211]
[1777247443721,39.62,78677.58,0.0,0.37754,0.00015,23.93615]
[1777247444314,39.62,78677.58,0.0,0.37754,0.00015,23.93615]
[1777247444644,39.62,78677.58,0.0,0.37754,0.00015,23.93615]
[1777247444687,39.62,78677.58,0.0,0.37754,0.00015,23.93615]
[1777247444713,39.62,78677.58,0.0,0.37754,0.00015,23.93615]
[1777247444747,39.62,78677.58,0.0,0.37754,0.00015,23.93615]
[1777247444877,39.62,78679.38,0.0,0.37781,0.00015,23.94199]
[1777247445314,39.62,78679.38,0.0,0.37781,0.00015,23.94199]
[1777247445353,39.62,78679.38,0.0,0.37781,0.00015,23.94199]
[1777247445680,39.62,78679.38,0.0,0.37781,0.00015,23.94199]
[1777247445699,39.62,78679.38,0.0,0.37781,0.00015,23.94199]
[1777247445996,39.62,78680.86,0.0,0.37804,0.00015,23.9468]
[1777247446525,39.62,78680.86,0.0,0.37804,0.00015,23.9468]
[1777247446531,39.62,78680.86,0.0,0.37804,0.00015,23.9468]
[1777247446559,39.62,78680.86,0.0,0.37804,0.00015,23.9468]
[1777247446660,39.62,78679.31,0.0,0.3778,0.00015,23.94173]
[1777247448981,39.62,78678.84,0.0,0.37773,0.00015,23.94016]
[1777247449022,39.62,78678.84,0.0,0.37773,0.00015,23.94016]
[1777247449104,39.62,78683.41,0.0,0.37842,0.00015,23.9551]
[1777247449823,39.62,78683.41,0.0,0.37842,0.00015,23.9551]
[1777247449840,39.62,78683.41,0.0,0.37842,0.00015,23.9551]
[1777247450004,39.62,78687.49,0.0,0.37904,0.00015,23.96846]
[1777247454145,39.62,78690.03,0.0,0.37943,0.00015,23.97676]
[1777247454205,39.62,78690.03,0.0,0.37943,0.00015,23.97676]
[1777247454296,39.62,78690.85,0.0,0.37956,0.00015,23.97943]
[1777247456029,39.62,78690.85,0.0,0.37956,0.00015,23.97943]
[1777247456054,39.62,78704.03,0.0,0.38157,0.00015,24.02208]
[1777247458718,39.63,78708.26,0.0,0.38223,0.00015,24.03585]
[1777247460140,39.63,78708.26,0.0,0.38223,0.00015,24.03585]
[1777247460181,39.63,78708.26,0.0,0.38223,0.00015,24.03585]
[1777247460233,39.63,78708.35,0.0,0.38225,0.00015,24.03611]
[1777247464183,39.63,78713.94,0.0,0.3831,0.00015,24.05394]
[1777247464201,39.63,78713.89,0.0,0.38311,0.00015,24.05398]
[1777247465287,39.63,78713.89,0.0,0.38311,0.00015,24.05398]
[1777247465769,39.63,78725.78,0.0,0.38493,0.00015,24.09152]
[1777247466553,39.63,78725.78,0.0,0.38493,0.00015,24.09152]
[1777247466934,39.63,78725.78,0.0,0.38493,0.00015,24.09152]
[1777247466958,39.63,78725.78,0.0,0.38493,0.00015,24.09152]
[1777247467201,39.63,78729.89,0.0,0.38556,0.00015,24.10439]
[1777247468291,39.63,78729.89,0.0,0.38556,0.00015,24.10439]
[1777247468310,39.63,78719.34,0.0,0.38395,0.00015,24.07136]
[1777247468930,39.63,78719.34,0.0,0.38395,0.00015,24.07136]
[1777247468964,39.63,78719.34,0.0,0.38395,0.00015,24.07136]
[1777247469043,39.63,78719.34,0.0,0.38395,0.00015,24.07136]
[1777247469075,39.63,78714.5,0.0,0.38321,0.00015,24.0561]
[1777247470269,39.63,78714.5,0.0,0.38321,0.00015,24.0561]
[1777247471006,39.64,78727.99,0.0,0.38528,0.00015,24.09862]
[1777247471662,39.64,78727.99,0.0,0.38528,0.00015,24.09862]
[1777247471677,39.64,78727.99,0.0,0.38528,0.00015,24.09862]
[1777247471741,39.64,78727.99,0.0,0.38528,0.00015,24.09862]
[1777247471833,39.64,78727.99,0.0,0.38528,0.00015,24.09862]
[1777247471981,39.64,78727.99,0.0,0.38528,0.00015,24.09862]
[1777247472082,39.64,78733.78,0.0,0.38617,0.00015,24.11667]
[1777247474239,39.64,78741.24,0.0,0.38731,0.00015,24.13975]
[1777247474350,39.64,78741.24,0.0,0.38731,0.00015,24.13975]
[1777247475235,39.64,78735.07,0.0,0.38637,0.00015,24.12075]
[1777247475934,39.64,78735.07,0.0,0.38637,0.00015,24.12075]
[1777247476406,39.64,78735.82,0.0,0.38649,0.00015,24.1231]
[1777247476847,39.64,78735.82,0.0,0.38649,0.00015,24.1231]
[1777247478410,39.64,78737.85,0.0,0.3868,0.00015,24.12942]
[1777247478861,39.64,78737.96,0.0,0.38682,0.00015,24.12976]
[1777247480356,39.64,78740.39,0.0,0.38719,0.00015,24.1373]
[1777247480384,39.64,78740.39,0.0,0.38719,0.00015,24.1373]
[1777247480877,39.64,78742.51,0.0,0.38752,0.00015,24.14383]
[1777247481687,39.64,78742.51,0.0,0.38752,0.00015,24.14383]
[1777247481719,39.64,78742.51,0.0,0.38752,0.00015,24.14383]
[1777247481881,39.64,78742.51,0.0,0.38752,0.00015,24.14385]
[1777247485703,39.64,78742.23,0.0,0.38748,0.00015,24.14304]
[1777247485777,39.64,78742.23,0.0,0.38748,0.00015,24.14304]
[1777247486206,39.64,78742.23,0.0,0.38748,0.00015,24.14304]
[1777247486288,39.64,78742.83,0.0,0.38757,0.00015,24.1449]
[1777247487093,39.64,78753.73,0.0,0.38924,0.00015,24.17813]
[1777247488746,39.64,78753.73,0.0,0.38924,0.00015,24.17813]
[1777247488931,39.64,78755.72,0.0,0.38955,0.00015,24.18414]
[1777247489434,39.64,78755.72,0.0,0.38955,0.00015,24.18414]
[1777247489456,39.64,78755.72,0.0,0.38955,0.00015,24.18414]
[1777247490284,39.64,78763.76,0.0,0.39078,0.00015,24.20832]
[1777247490674,39.64,78763.76,0.0,0.39078,0.00015,24.20832]
[1777247490679,39.64,78763.76,0.0,0.39078,0.00015,24.20832]
[1777247490948,39.64,78763.76,0.0,0.39078,0.00015,24.20828]
[1777247491415,39.64,78763.76,0.0,0.39078,0.00015,24.20828]
[1777247491952,39.64,78763.02,0.0,0.39065,0.00015,24.20214]
[1777247492680,39.64,78763.02,0.0,0.39065,0.00015,24.20214]
[1777247492963,39.64,78756.59,0.0,0.38966,0.00015,24.18279]
[1777247493573,39.64,78756.59,0.0,0.38966,0.00015,24.18279]
[1777247493595,39.64,78756.59,0.0,0.38966,0.00015,24.18279]
[1777247493967,39.64,78752.93,0.0,0.3891,0.00015,24.17171]
[1777247494688,39.64,78752.93,0.0,0.3891,0.00015,24.17171]
[1777247494695,39.64,78752.93,0.0,0.3891,0.00015,24.17171]
[1777247495306,39.64,78764.42,0.0,0.39086,0.00015,24.20629]
[1777247497061,39.64,78764.42,0.0,0.39086,0.00015,24.20626]
[1777247497243,39.64,78764.42,0.0,0.39086,0.00015,24.20626]
[1777247497267,39.64,78764.42,0.0,0.39086,0.00015,24.20626]
[1777247497282,39.64,78764.42,0.0,0.39086,0.00015,24.20626]
[1777247497306,39.64,78759.07,0.0,0.39004,0.00015,24.19018]
[1777247497652,39.64,78759.07,0.0,0.39004,0.00015,24.19018]
[1777247497686,39.64,78759.07,0.0,0.39004,0.00015,24.19018]
[1777247498371,39.64,78745.7,0.0,0.38798,0.00015,24.1496]
[1777247498412,39.64,78745.7,0.0,0.38798,0.00015,24.1496]
[1777247498587,39.64,78745.7,0.0,0.38798,0.00015,24.1496]
[1777247498619,39.64,78745.7,0.0,0.38798,0.00015,24.1496]
[1777247498661,39.64,78745.7,0.0,0.38798,0.00015,24.1496]
[1777247498758,39.64,78745.7,0.0,0.38798,0.00015,24.1496]
[1777247499002,39.64,78745.7,0.0,0.38798,0.00015,24.1496]
[1777247500068,39.64,78735.72,0.0,0.38646,0.00015,24.11892]
[1777247500840,39.64,78735.72,0.0,0.38646,0.00015,24.11892]
[1777247501213,39.64,78735.22,0.0,0.38638,0.00015,24.1174]
[1777247502845,39.64,78735.22,0.0,0.38638,0.00015,24.11741]
[1777247502991,39.64,78735.22,0.0,0.38638,0.00015,24.11741]
[1777247503016,39.64,78735.22,0.0,0.38638,0.00015,24.11741]
[1777247508504,39.64,78742.71,0.0,0.38753,0.00015,24.14053]
[1777247508515,39.64,78742.71,0.0,0.38753,0.00015,24.14053]
[1777247509324,39.64,78739.07,0.0,0.38697,0.00015,24.12934]
[1777247509819,39.64,78739.07,0.0,0.38697,0.00015,24.12934]
[1777247509856,39.64,78739.07,0.0,0.38697,0.00015,24.12934]
[1777247509872,39.64,78739.07,0.0,0.38697,0.00015,24.12934]
[1777247510083,39.64,78739.07,0.0,0.38697,0.00015,24.12936]
[1777247510423,39.64,78739.07,0.0,0.38697,0.00015,24.12936]
[1777247511030,39.64,78739.07,0.0,0.38697,0.00015,24.12936]
[1777247511297,39.64,78748.1,0.0,0.38836,0.00015,24.15703]
[1777247513008,39.64,78748.1,0.0,0.38836,0.00015,24.15703]
[1777247513102,39.64,78748.5,0.0,0.38842,0.00015,24.15825]
[1777247516386,39.64,78746.81,0.0,0.38816,0.00015,24.15309]
[1777247516405,39.64,78746.81,0.0,0.38816,0.00015,24.15309]
[1777247517189,39.64,78741.86,0.0,0.3874,0.00015,24.13793]
[1777247518383,39.64,78741.86,0.0,0.3874,0.00015,24.13793]
[1777247519028,39.64,78741.86,0.0,0.3874,0.00015,24.13793]
[1777247519144,39.64,78741.35,0.0,0.38732,0.00015,24.13637]
[1777247521387,39.64,78738.84,0.0,0.38694,0.00015,24.12868]
[1777247521398,39.64,78738.84,0.0,0.38694,0.00015,24.12868]
[1777247521411,39.64,78738.84,0.0,0.38694,0.00015,24.12868]
[1777247522238,39.64,78749.65,0.0,0.3886,0.00015,24.16178]
[1777247523268,39.64,78749.65,0.0,0.3886,0.00015,24.16178]
[1777247523297,39.64,78749.65,0.0,0.3886,0.00015,24.16178]
[1777247523345,39.64,78749.65,0.0,0.3886,0.00015,24.16178]
[1777247523364,39.64,78753.54,0.0,0.38919,0.00015,24.17358]
[1777247525312,39.64,78765.64,0.0,0.39105,0.00015,24.20993]
[1777247526528,39.64,78765.45,0.0,0.39102,0.00015,24.20933]
[1777247526631,39.64,78765.45,0.0,0.39102,0.00015,24.20933]
[1777247526761,39.64,78765.45,0.0,0.39102,0.00015,24.20933]
[1777247527201,39.64,78765.45,0.0,0.39102,0.00015,24.2093]
[1777247528208,39.64,78777.29,0.0,0.39283,0.00015,24.24439]
[1777247529005,39.64,78777.29,0.0,0.39283,0.00015,24.24439]
[1777247529096,39.64,78777.29,0.0,0.39283,0.00015,24.24439]
[1777247529103,39.64,78777.29,0.0,0.39283,0.00015,24.24439]
[1777247529172,39.64,78777.29,0.0,0.39283,0.00015,24.24439]
[1777247529207,39.64,78777.29,0.0,0.39283,0.00015,24.24439]
[1777247529315,39.64,78777.29,0.0,0.39283,0.00015,24.24439]
[1777247529312,39.64,78788.88,0.0,0.39462,0.00015,24.27826]
[1777247529996,39.64,78788.88,0.0,0.39462,0.00015,24.27826]
[1777247530076,39.64,78788.88,0.0,0.39462,0.00015,24.27826]
[1777247530119,39.64,78788.88,0.0,0.39462,0.00015,24.27826]
[1777247530141,39.64,78788.88,0.0,0.39462,0.00015,24.27826]
[1777247530176,39.64,78788.88,0.0,0.39462,0.00015,24.27826]
[1777247530282,39.64,78801.2,0.0,0.39652,0.00015,24.31378]
[1777247531407,39.64,78801.2,0.0,0.39651,0.00015,24.31377]
[1777247532123,39.64,78801.2,0.0,0.39651,0.00015,24.31377]
[1777247533247,39.64,78791.97,0.0,0.39509,0.00015,24.28717]
[1777247537528,39.64,78789.05,0.0,0.39464,0.00015,24.27874]
[1777247537535,39.64,78789.05,0.0,0.39464,0.00015,24.27874]
[1777247537664,39.64,78789.05,0.0,0.39464,0.00015,24.27874]
[1777247537745,39.64,78789.05,0.0,0.39464,0.00015,24.27874]
[1777247538228,39.64,78789.05,0.0,0.39464,0.00015,24.27874]
[1777247538255,39.64,78789.05,0.0,0.39464,0.00015,24.27874]
[1777247538330,39.64,78779.07,0.0,0.39311,0.00015,24.24961]
[1777247539811,39.64,78779.07,0.0,0.39311,0.00015,24.24958]
[1777247539827,39.64,78779.07,0.0,0.39311,0.00015,24.24958]
[1777247540293,39.64,78774.18,0.0,0.39235,0.00015,24.23516]
[1777247540668,39.64,78774.18,0.0,0.39235,0.00015,24.23516]
[1777247540683,39.64,78774.18,0.0,0.39235,0.00015,24.23516]
[1777247540694,39.64,78774.18,0.0,0.39235,0.00015,24.23516]
[1777247541300,39.64,78775.63,0.0,0.39257,0.00015,24.23942]
[1777247543237,39.64,78776.1,0.0,0.39265,0.00015,24.24078]
[1777247543253,39.64,78776.1,0.0,0.39265,0.00015,24.24078]
[1777247543260,39.64,78776.1,0.0,0.39265,0.00015,24.24078]
[1777247543373,39.64,78763.98,0.0,0.39078,0.00015,24.20474]
[1777247545333,39.63,78762.25,0.0,0.39051,0.00015,24.19946]
[1777247548348,39.63,78755.85,0.0,0.38952,0.00015,24.18015]
[1777247553384,39.63,78762.5,0.0,0.39052,0.00015,24.19618]
[1777247553743,39.63,78762.5,0.0,0.39052,0.00015,24.19618]
[1777247554391,39.63,78765.25,0.0,0.39094,0.00015,24.20439]
[1777247554597,39.63,78765.25,0.0,0.39094,0.00015,24.20439]
[1777247555413,39.63,78765.25,0.0,0.39094,0.00015,24.20439]
[1777247557273,39.63,78765.95,0.0,0.39105,0.00015,24.20643]
[1777247557762,39.63,78765.85,0.0,0.39103,0.00015,24.20611]
[1777247558421,39.63,78766.61,0.0,0.39115,0.00015,24.20835]
[1777247562480,39.63,78767.29,0.0,0.39125,0.00015,24.2103]
[1777247562494,39.63,78767.29,0.0,0.39125,0.00015,24.2103]
[1777247562533,39.63,78767.29,0.0,0.39125,0.00015,24.2103]
[1777247562561,39.63,78767.29,0.0,0.39125,0.00015,24.2103]
[1777247562564,39.63,78767.29,0.0,0.39125,0.00015,24.2103]
[1777247562723,39.63,78765.95,0.0,0.39104,0.00015,24.20628]
[1777247565036,39.63,78759.69,0.0,0.39008,0.00015,24.18746]
[1777247567907,39.63,78761.26,0.0,0.39032,0.00015,24.19217]
[1777247567940,39.63,78761.26,0.0,0.39032,0.00015,24.19217]
[1777247569929,39.63,78763.96,0.0,0.39073,0.00015,24.20026]
[1777247569932,39.63,78763.96,0.0,0.39073,0.00015,24.20026]
[1777247570018,39.63,78764.55,0.0,0.39082,0.00015,24.20199]
[1777247572118,39.63,78764.55,0.0,0.39082,0.00015,24.20199]
[1777247572146,39.63,78764.55,0.0,0.39082,0.00015,24.20199]
[1777247572158,39.63,78764.55,0.0,0.39082,0.00015,24.20199]
[1777247572216,39.63,78765.63,0.0,0.39098,0.00015,24.20519]
[1777247577419,39.62,78765.2,0.0,0.39091,0.00015,24.20385]
[1777247579120,39.62,78764.47,0.0,0.3908,0.00015,24.20164]
[1777247579326,39.62,78764.19,0.0,0.39076,0.00015,24.20077]
[1777247585334,39.62,78758.99,0.0,0.38996,0.00015,24.18512]
[1777247585416,39.62,78758.99,0.0,0.38996,0.00015,24.18512]
[1777247585502,39.62,78758.51,0.0,0.38988,0.00015,24.18367]
[1777247585871,39.62,78758.51,0.0,0.38988,0.00015,24.18367]
[1777247585901,39.62,78758.51,0.0,0.38988,0.00015,24.18367]
[1777247586228,39.62,78758.51,0.0,0.38988,0.00015,24.18367]
[1777247587770,39.62,78748.22,0.0,0.3883,0.00015,24.15244]
[1777247588811,39.62,78748.3,0.0,0.38831,0.00015,24.1527]
[1777247588862,39.62,78748.3,0.0,0.38831,0.00015,24.1527]
[1777247588963,39.62,78748.3,0.0,0.38831,0.00015,24.1527]
[1777247589012,39.62,78748.3,0.0,0.38831,0.00015,24.1527]
[1777247589270,39.62,78747.26,0.0,0.38815,0.00015,24.14953]
[1777247589997,39.62,78747.26,0.0,0.38815,0.00015,24.14953]
[1777247590002,39.62,78747.26,0.0,0.38815,0.00015,24.14953]
[1777247590005,39.62,78747.26,0.0,0.38815,0.00015,24.14953]
[1777247590098,39.62,78738.97,0.0,0.38688,0.00015,24.1241]
[1777247590807,39.62,78738.97,0.0,0.38688,0.00015,24.1241]
[1777247590838,39.62,78738.97,0.0,0.38688,0.00015,24.1241]
[1777247591400,39.62,78738.97,0.0,0.38688,0.00015,24.1241]
[1777247590909,39.62,78735.1,0.0,0.38629,0.00015,24.11217]
[1777247591696,39.62,78735.1,0.0,0.38629,0.00015,24.11217]
[1777247592263,39.62,78722.1,0.0,0.3843,0.00015,24.07164]
[1777247593869,39.62,78722.1,0.0,0.3843,0.00015,24.07164]
[1777247593892,39.62,78722.1,0.0,0.3843,0.00015,24.07164]
[1777247594021,39.62,78722.1,0.0,0.3843,0.00015,24.07164]
[1777247594093,39.62,78712.22,0.0,0.38279,0.00015,24.04036]
[1777247595246,39.62,78712.22,0.0,0.38279,0.00015,24.04036]
[1777247595266,39.62,78722.9,0.0,0.38443,0.00015,24.07417]
[1777247598538,39.63,78723.53,0.0,0.38453,0.00015,24.07626]
[1777247599288,39.63,78723.53,0.0,0.38453,0.00015,24.07626]
[1777247599359,39.63,78721.96,0.0,0.38429,0.00015,24.07144]
[1777247599743,39.63,78721.96,0.0,0.38429,0.00015,24.07144]
[1777247601234,39.63,78720.9,0.0,0.38413,0.00015,24.06815]
[1777247601247,39.63,78720.9,0.0,0.38413,0.00015,24.06815]
[1777247601335,39.63,78729.29,0.0,0.38542,0.00015,24.09448]
[1777247602355,39.63,78729.29,0.0,0.38542,0.00015,24.09448]
[1777247602366,39.63,78729.29,0.0,0.38542,0.00015,24.09448]
[1777247602412,39.63,78731.55,0.0,0.38577,0.00015,24.10156]
[1777247603733,39.63,78728.87,0.0,0.38536,0.00015,24.09327]
[1777247605472,39.63,78725.3,0.0,0.38482,0.00015,24.08211]
[1777247605492,39.63,78725.3,0.0,0.38482,0.00015,24.08216]
[1777247605504,39.63,78725.3,0.0,0.38482,0.00015,24.08216]
[1777247605760,39.63,78723.61,0.0,0.38456,0.00015,24.07692]
[1777247611012,39.63,78717.71,0.0,0.38366,0.00015,24.05843]
[1777247611532,39.63,78714.37,0.0,0.38313,0.00015,24.04392]
[1777247611557,39.63,78714.37,0.0,0.38313,0.00015,24.04392]
[1777247611572,39.63,78714.37,0.0,0.38313,0.00015,24.04392]
[1777247611802,39.63,78714.37,0.0,0.38313,0.00015,24.04389]
[1777247613344,39.63,78714.37,0.0,0.38313,0.00015,24.04389]
[1777247614747,39.63,78707.67,0.0,0.38211,0.00015,24.02257]
[1777247616667,39.63,78707.29,0.0,0.38205,0.00015,24.02135]
[1777247617183,39.63,78707.29,0.0,0.38205,0.00015,24.02135]
[1777247618781,39.63,78705.53,0.0,0.38178,0.00015,24.01574]
[1777247618821,39.63,78705.53,0.0,0.38178,0.00015,24.01574]
[1777247619239,39.63,78705.72,0.0,0.38181,0.00015,24.01635]
[1777247620134,39.63,78705.72,0.0,0.38181,0.00015,24.01635]
[1777247620163,39.63,78705.72,0.0,0.38181,0.00015,24.01635]
[1777247620235,39.63,78704.14,0.0,0.38157,0.00015,24.01129]
[1777247620794,39.63,78704.14,0.0,0.38157,0.00015,24.01129]
[1777247620932,39.63,78703.56,0.0,0.38148,0.00015,24.00943]
[1777247622786,39.63,78704.36,0.0,0.3816,0.00015,24.012]
[1777247623492,39.63,78703.53,0.0,0.38148,0.00015,24.00934]
[1777247625634,39.63,78703.61,0.0,0.38149,0.00015,24.0096]
[1777247625680,39.63,78703.61,0.0,0.38149,0.00015,24.0096]
[1777247625704,39.63,78703.61,0.0,0.38149,0.00015,24.0096]
[1777247625901,39.63,78701.13,0.0,0.38111,0.00015,24.00163]
[1777247626649,39.63,78701.13,0.0,0.38111,0.00015,24.00163]
[1777247626681,39.63,78701.13,0.0,0.38111,0.00015,24.00163]
[1777247627317,39.63,78701.13,0.0,0.38111,0.00015,24.00163]
[1777247627418,39.63,78683.92,0.0,0.37848,0.00015,23.94572]
[1777247627850,39.63,78683.92,0.0,0.37848,0.00015,23.94572]
[1777247627994,39.63,78683.92,0.0,0.37848,0.00015,23.94572]
[1777247628022,39.63,78683.92,0.0,0.37848,0.00015,23.94572]
[1777247628039,39.63,78683.92,0.0,0.37848,0.00015,23.94572]
[1777247628073,39.63,78683.92,0.0,0.37848,0.00015,23.94572]
[1777247628330,39.63,78681.86,0.0,0.37816,0.00015,23.93889]
[1777247628976,39.63,78681.86,0.0,0.37816,0.00015,23.93889]
[1777247629225,39.63,78686.71,0.0,0.3789,0.00015,23.9548]
[1777247630993,39.63,78684.73,0.0,0.3786,0.00015,23.94828]
[1777247631299,39.63,78682.02,0.0,0.37818,0.00015,23.93935]
[1777247631768,39.63,78682.02,0.0,0.37818,0.00015,23.93935]
[1777247631827,39.63,78682.02,0.0,0.37818,0.00015,23.93935]
[1777247631944,39.63,78682.02,0.0,0.37818,0.00015,23.9393]
[1777247637022,39.63,78677.7,0.0,0.37751,0.00015,23.92488]
[1777247642770,39.62,78679.09,0.0,0.3777,0.00015,23.92899]
[1777247643230,39.62,78679.09,0.0,0.3777,0.00015,23.92899]
[1777247643366,39.62,78679.09,0.0,0.3777,0.00015,23.92899]
[1777247643386,39.62,78679.09,0.0,0.3777,0.00015,23.92899]
[1777247643436,39.62,78679.83,0.0,0.3778,0.00015,23.93126]
[1777247644320,39.62,78692.78,0.0,0.37978,0.00015,23.9736]
[1777247646414,39.62,78692.78,0.0,0.37978,0.00015,23.9736]
[1777247646445,39.62,78692.78,0.0,0.37978,0.00015,23.9736]
[1777247646456,39.62,78692.78,0.0,0.37978,0.00015,23.9736]
[1777247646487,39.62,78696.0,0.0,0.38027,0.00015,23.98402]
[1777247646531,39.62,78696.0,0.0,0.38027,0.00015,23.98402]
[1777247647169,39.62,78696.0,0.0,0.38027,0.00015,23.98402]
[1777247647492,39.62,78697.34,0.0,0.38048,0.00015,23.98844]
[1777247648143,39.62,78697.34,0.0,0.38048,0.00015,23.98844]
[1777247648163,39.62,78697.34,0.0,0.38048,0.00015,23.98844]
[1777247648237,39.62,78697.34,0.0,0.38048,0.00015,23.98844]
[1777247648258,39.62,78697.34,0.0,0.38048,0.00015,23.98844]
[1777247648411,39.62,78703.11,0.0,0.38136,0.00015,24.00711]
[1777247649219,39.62,78703.11,0.0,0.38136,0.00015,24.00711]
[1777247649315,39.62,78712.0,0.0,0.38273,0.00015,24.03558]
[1777247653822,39.62,78714.9,0.0,0.38318,0.00015,24.04495]
[1777247653867,39.62,78714.9,0.0,0.38318,0.00015,24.04495]
[1777247653933,39.62,78714.9,0.0,0.38318,0.00015,24.04495]
[1777247653943,39.62,78714.9,0.0,0.38318,0.00015,24.04495]
[1777247654102,39.62,78715.26,0.0,0.38324,0.00015,24.0462]
[1777247655646,39.63,78709.92,0.0,0.38243,0.00015,24.02929]
[1777247655662,39.63,78709.92,0.0,0.38243,0.00015,24.02929]
[1777247656116,39.63,78704.76,0.0,0.38164,0.00015,24.01281]
[1777247656693,39.63,78704.76,0.0,0.38164,0.00015,24.01281]
[1777247656729,39.63,78704.76,0.0,0.38164,0.00015,24.01281]
[1777247657123,39.63,78704.62,0.0,0.38162,0.00015,24.01242]
[1777247662157,39.63,78702.53,0.0,0.38131,0.00015,24.00587]
[1777247663459,39.63,78702.53,0.0,0.38131,0.00015,24.00587]
[1777247663491,39.63,78702.53,0.0,0.38131,0.00015,24.00587]
[1777247663340,39.63,78710.77,0.0,0.38257,0.00015,24.0322]
[1777247664175,39.63,78710.77,0.0,0.38257,0.00015,24.03216]
[1777247665292,39.63,78710.77,0.0,0.38257,0.00015,24.03216]
[1777247665325,39.63,78710.77,0.0,0.38257,0.00015,24.03216]
[1777247665394,39.63,78702.92,0.0,0.38136,0.00015,24.00706]
[1777247666743,39.63,78702.92,0.0,0.38136,0.00015,24.00705]
[1777247666835,39.63,78702.92,0.0,0.38136,0.00015,24.00705]
[1777247666872,39.63,78702.92,0.0,0.38136,0.00015,24.00705]
[1777247666888,39.63,78702.92,0.0,0.38136,0.00015,24.00705]
[1777247666896,39.63,78702.92,0.0,0.38136,0.00015,24.00705]
[1777247667203,39.63,78702.79,0.0,0.38134,0.00015,24.00662]
[1777247672329,39.63,78701.95,0.0,0.38119,0.00015,23.9999]
[1777247678378,39.62,78702.36,0.0,0.38124,0.00015,24.00097]
[1777247685323,39.62,78704.86,0.0,0.38161,0.00015,24.00873]
[1777247689095,39.62,78703.76,0.0,0.38143,0.00015,24.00505]
[1777247689143,39.62,78703.76,0.0,0.38143,0.00015,24.00505]
[1777247689176,39.62,78703.76,0.0,0.38143,0.00015,24.00505]
[1777247689186,39.62,78703.76,0.0,0.38143,0.00015,24.00505]
[1777247689190,39.62,78703.76,0.0,0.38143,0.00015,24.00505]
[1777247689272,39.62,78703.76,0.0,0.38143,0.00015,24.00505]
[1777247689481,39.62,78703.76,0.0,0.38143,0.00015,24.00505]
[1777247689510,39.62,78703.76,0.0,0.38143,0.00015,24.00505]
[1777247689352,39.61,78702.06,0.0,0.38117,0.00015,23.99952]
[1777247690358,39.61,78692.97,0.0,0.37978,0.00015,23.97008]
[1777247691699,39.61,78688.41,0.0,0.37908,0.00015,23.95517]
[1777247691745,39.61,78688.41,0.0,0.37908,0.00015,23.95517]
[1777247691973,39.61,78688.41,0.0,0.37908,0.00015,23.95517]
[1777247692051,39.61,78688.41,0.0,0.37908,0.00015,23.95517]
[1777247692164,39.61,78688.41,0.0,0.37908,0.00015,23.95517]
[1777247692373,39.61,78683.55,0.0,0.37833,0.00015,23.9392]
[1777247693379,39.61,78668.86,0.0,0.37609,0.00015,23.89063]
[1777247694386,39.61,78660.43,0.0,0.37481,0.00015,23.86241]
[1777247695611,39.61,78660.5,0.0,0.37482,0.00015,23.86262]
[1777247696399,39.61,78664.45,0.0,0.37542,0.00015,23.87582]
[1777247701501,39.61,78665.32,0.0,0.37554,0.00015,23.87851]
[1777247707482,39.6,78666.53,0.0,0.37571,0.00015,23.88233]
[1777247712513,39.6,78663.95,0.0,0.37531,0.00015,23.87343]
[1777247716689,39.6,78658.09,0.0,0.37441,0.00015,23.8536]
[1777247716706,39.6,78658.09,0.0,0.37441,0.00015,23.8536]
[1777247717547,39.6,78654.8,0.0,0.3739,0.00015,23.84248]
[1777247717705,39.6,78654.8,0.0,0.3739,0.00015,23.84248]
[1777247717723,39.6,78654.8,0.0,0.3739,0.00015,23.84248]
[1777247717744,39.6,78654.8,0.0,0.3739,0.00015,23.84248]
[1777247718554,39.59,78652.7,0.0,0.37358,0.00015,23.83535]
[1777247720323,39.59,78655.74,0.0,0.37405,0.00015,23.84561]
[1777247720569,39.59,78656.48,0.0,0.37416,0.00015,23.84811]
[1777247726044,39.59,78655.42,0.0,0.37399,0.00015,23.84443]
[1777247726384,39.59,78655.42,0.0,0.37399,0.00015,23.84443]
[1777247726485,39.59,78654.85,0.0,0.3739,0.00015,23.84246]
[1777247727128,39.59,78654.85,0.0,0.3739,0.00015,23.84246]
[1777247727168,39.59,78654.85,0.0,0.3739,0.00015,23.84246]
[1777247727335,39.59,78651.03,0.0,0.37332,0.00015,23.82951]
[1777247732349,39.59,78646.79,0.0,0.37266,0.00015,23.81112]
[1777247732496,39.59,78646.79,0.0,0.37266,0.00015,23.81112]
[1777247732571,39.59,78647.06,0.0,0.3727,0.00015,23.81204]
[1777247733814,39.59,78647.06,0.0,0.3727,0.00015,23.81204]
[1777247733851,39.59,78647.06,0.0,0.3727,0.00015,23.81204]
[1777247734608,39.59,78645.7,0.0,0.37249,0.00015,23.8074]
[1777247736787,39.59,78638.36,0.0,0.37138,0.00015,23.78227]
[1777247742725,39.59,78642.78,0.0,0.37205,0.00015,23.79747]
[1777247747759,39.59,78643.59,0.0,0.37217,0.00015,23.80027]
[1777247749574,39.59,78643.59,0.0,0.37217,0.00015,23.80027]
[1777247749609,39.59,78643.13,0.0,0.3721,0.00015,23.7987]
[1777247749658,39.59,78643.13,0.0,0.3721,0.00015,23.7987]
[1777247750809,39.59,78643.13,0.0,0.3721,0.00015,23.7987]
[1777247751042,39.59,78656.6,0.0,0.37415,0.00015,23.84446]
[1777247752821,39.59,78659.94,0.0,0.37466,0.00015,23.85569]
[1777247752858,39.59,78659.94,0.0,0.37466,0.00015,23.85569]
[1777247758838,39.59,78658.96,0.0,0.3745,0.00015,23.85221]
[1777247764165,39.59,78658.65,0.0,0.37445,0.00015,23.85107]
[1777247765002,39.59,78658.65,0.0,0.37445,0.00015,23.85102]
[1777247765150,39.59,78658.65,0.0,0.37445,0.00015,23.85102]
[1777247765209,39.59,78658.65,0.0,0.37445,0.00015,23.85102]
[1777247765341,39.59,78658.65,0.0,0.37445,0.00015,23.85102]
[1777247765428,39.59,78657.25,0.0,0.37423,0.00015,23.8463]
[1777247767498,39.59,78638.01,0.0,0.37131,0.00015,23.78074]
[1777247768430,39.59,78638.01,0.0,0.37131,0.00015,23.78074]
[1777247768442,39.59,78638.01,0.0,0.37131,0.00015,23.78074]
[1777247768447,39.59,78638.01,0.0,0.37131,0.00015,23.78074]
[1777247768513,39.59,78655.54,0.0,0.37397,0.00015,23.84051]
[1777247769288,39.59,78658.49,0.0,0.37442,0.00015,23.85045]
[1777247774949,39.59,78658.23,0.0,0.37437,0.00015,23.84944]
[1777247779983,39.58,78658.87,0.0,0.37447,0.00015,23.85151]
[1777247781195,39.58,78658.87,0.0,0.37447,0.00015,23.85151]
[1777247781340,39.58,78658.87,0.0,0.37447,0.00015,23.85151]
[1777247781359,39.58,78658.87,0.0,0.37447,0.00015,23.85151]
[1777247781571,39.58,78660.8,0.0,0.37476,0.00015,23.85798]
[1777247782263,39.58,78680.85,0.0,0.37781,0.00015,23.92464]
[1777247783302,39.58,78680.85,0.0,0.37781,0.00015,23.92464]
[1777247783407,39.58,78680.85,0.0,0.37781,0.00015,23.92464]
[1777247783483,39.58,78680.85,0.0,0.37781,0.00015,23.92464]
[1777247783508,39.58,78680.04,0.0,0.37769,0.00015,23.92197]
[1777247784013,39.58,78680.04,0.0,0.37769,0.00015,23.92191]
[1777247785311,39.58,78680.04,0.0,0.37769,0.00015,23.92191]
[1777247785503,39.58,78678.51,0.0,0.37745,0.00015,23.91674]
[1777247789169,39.58,78675.98,0.0,0.37705,0.00015,23.90825]
[1777247789208,39.58,78675.98,0.0,0.37705,0.00015,23.90825]
[1777247789215,39.58,78675.98,0.0,0.37705,0.00015,23.90825]
[1777247789272,39.58,78672.64,0.0,0.37654,0.00015,23.89712]
[1777247789731,39.58,78672.64,0.0,0.37654,0.00015,23.89712]
[1777247789745,39.58,78672.64,0.0,0.37654,0.00015,23.89712]
[1777247790055,39.58,78672.64,0.0,0.37654,0.00015,23.89706]
[1777247791425,39.58,78672.64,0.0,0.37654,0.00015,23.89706]
[1777247791461,39.58,78660.5,0.0,0.37467,0.00015,23.85248]
[1777247794433,39.57,78660.01,0.0,0.37459,0.00015,23.85077]
[1777247794476,39.57,78660.01,0.0,0.37459,0.00015,23.85077]
[1777247794577,39.57,78659.39,0.0,0.37449,0.00015,23.84863]
[1777247795462,39.57,78659.39,0.0,0.37449,0.00015,23.84863]
[1777247795499,39.57,78654.91,0.0,0.37381,0.00015,23.83351]
[1777247796627,39.57,78654.91,0.0,0.37381,0.00015,23.83351]
[1777247796643,39.57,78654.91,0.0,0.37381,0.00015,23.83351]
[1777247796653,39.57,78654.91,0.0,0.37381,0.00015,23.83351]
[1777247797105,39.57,78653.52,0.0,0.3736,0.00015,23.82877]
[1777247797846,39.57,78653.52,0.0,0.3736,0.00015,23.82877]
[1777247797869,39.57,78653.52,0.0,0.3736,0.00015,23.82877]
[1777247798478,39.57,78653.52,0.0,0.3736,0.00015,23.82877]
[1777247798482,39.57,78653.89,0.0,0.37365,0.00015,23.83001]
[1777247800007,39.57,78653.89,0.0,0.37365,0.00015,23.83]
[1777247800037,39.57,78653.89,0.0,0.37365,0.00015,23.83]
[1777247800126,39.57,78660.93,0.0,0.37472,0.00015,23.85372]
[1777247805277,39.57,78662.76,0.0,0.375,0.00015,23.85977]
[1777247805299,39.57,78662.76,0.0,0.375,0.00015,23.85977]
[1777247805379,39.57,78662.44,0.0,0.37495,0.00015,23.85867]
[1777247810341,39.57,78660.42,0.0,0.37463,0.00015,23.85176]
[1777247810377,39.57,78660.42,0.0,0.37463,0.00015,23.85176]
[1777247810390,39.57,78658.98,0.0,0.37441,0.00015,23.84688]
[1777247812244,39.57,78656.52,0.0,0.37404,0.00015,23.83855]
[1777247812270,39.57,78656.52,0.0,0.37404,0.00015,23.83855]
[1777247812313,39.57,78655.07,0.0,0.37381,0.00015,23.83362]
[1777247813020,39.57,78655.07,0.0,0.37381,0.00015,23.83362]
[1777247813039,39.57,78655.07,0.0,0.37381,0.00015,23.83362]
[1777247813216,39.57,78655.07,0.0,0.37381,0.00015,23.8336]
[1777247816320,39.57,78654.61,0.0,0.37374,0.00015,23.83201]
[1777247816338,39.57,78654.61,0.0,0.37374,0.00015,23.83201]
[1777247816421,39.57,78652.92,0.0,0.37348,0.00015,23.82627]
[1777247818235,39.57,78652.92,0.0,0.37348,0.00015,23.82626]
[1777247822427,39.57,78649.53,0.0,0.37297,0.00015,23.81472]
[1777247822521,39.57,78658.42,0.0,0.37432,0.00015,23.84483]
[1777247822934,39.57,78658.42,0.0,0.37432,0.00015,23.84483]
[1777247822962,39.57,78658.42,0.0,0.37432,0.00015,23.84483]
[1777247823006,39.57,78658.42,0.0,0.37432,0.00015,23.84483]
[1777247823878,39.57,78658.42,0.0,0.37432,0.00015,23.84481]
[1777247825030,39.57,78655.28,0.0,0.37384,0.00015,23.83419]
[1777247827946,39.57,78652.17,0.0,0.37336,0.00015,23.82363]
[1777247832001,39.56,78650.24,0.0,0.37307,0.00015,23.81705]
[1777247834053,39.56,78651.18,0.0,0.37321,0.00015,23.82023]
[1777247839093,39.56,78652.28,0.0,0.37338,0.00015,23.82393]
[1777247839629,39.56,78652.28,0.0,0.37338,0.00015,23.82393]
[1777247839657,39.56,78652.28,0.0,0.37338,0.00015,23.82393]
[1777247839670,39.56,78650.93,0.0,0.37317,0.00015,23.81934]
[1777247841328,39.56,78650.93,0.0,0.37317,0.00015,23.81933]
[1777247841341,39.56,78650.93,0.0,0.37317,0.00015,23.81933]
[1777247841557,39.56,78650.93,0.0,0.37317,0.00015,23.81933]
[1777247841581,39.56,78650.89,0.0,0.37317,0.00015,23.81919]
[1777247842329,39.56,78650.89,0.0,0.37317,0.00015,23.81919]
[1777247844185,39.56,78648.46,0.0,0.3728,0.00015,23.81092]
[1777247844216,39.56,78648.46,0.0,0.3728,0.00015,23.81092]
[1777247844334,39.56,78648.46,0.0,0.3728,0.00015,23.81092]
[1777247844442,39.56,78648.46,0.0,0.3728,0.00015,23.81092]
[1777247844502,39.56,78648.46,0.0,0.3728,0.00015,23.81092]
[1777247844554,39.56,78648.46,0.0,0.3728,0.00015,23.81092]
[1777247844697,39.56,78648.46,0.0,0.3728,0.00015,23.81092]
[1777247844603,39.56,78634.88,0.0,0.37073,0.00015,23.76437]
[1777247844954,39.56,78634.88,0.0,0.37073,0.00015,23.76437]
[1777247844969,39.56,78634.88,0.0,0.37073,0.00015,23.76437]
[1777247845207,39.56,78634.88,0.0,0.37073,0.00015,23.76437]
[1777247845452,39.56,78634.88,0.0,0.37073,0.00015,23.7644]
[1777247846594,39.56,78634.88,0.0,0.37073,0.00015,23.7644]
[1777247846623,39.56,78634.88,0.0,0.37073,0.00015,23.7644]
[1777247846705,39.56,78634.88,0.0,0.37073,0.00015,23.7644]
[1777247846666,39.57,78631.3,0.0,0.37019,0.00015,23.75205]
[1777247846743,39.57,78631.3,0.0,0.37019,0.00015,23.75205]
[1777247846912,39.57,78631.3,0.0,0.37019,0.00015,23.75205]
[1777247847466,39.57,78631.3,0.0,0.37019,0.00015,23.75209]
[1777247848292,39.57,78631.3,0.0,0.37019,0.00015,23.75209]
[1777247848509,39.57,78631.51,0.0,0.37023,0.00015,23.75285]
[1777247850207,39.57,78631.51,0.0,0.37023,0.00015,23.75285]
[1777247850219,39.57,78631.51,0.0,0.37023,0.00015,23.75285]
[1777247850487,39.57,78631.4,0.0,0.37022,0.00015,23.75255]
[1777247851644,39.57,78631.4,0.0,0.37022,0.00015,23.75255]
[1777247851672,39.57,78631.4,0.0,0.37022,0.00015,23.75255]
[1777247851702,39.57,78631.4,0.0,0.37022,0.00015,23.75255]
[1777247851707,39.57,78630.49,0.0,0.37006,0.00015,23.74548]
[1777247854349,39.57,78630.49,0.0,0.37006,0.00015,23.74552]
[1777247854362,39.57,78630.49,0.0,0.37006,0.00015,23.74552]
[1777247854465,39.57,78630.49,0.0,0.37006,0.00015,23.74552]
[1777247854524,39.57,78632.31,0.0,0.37034,0.00015,23.7519]
[1777247856411,39.57,78632.31,0.0,0.37034,0.00015,23.75194]
[1777247860111,39.57,78634.66,0.0,0.3707,0.00015,23.76015]
[1777247860135,39.57,78634.66,0.0,0.3707,0.00015,23.76015]
[1777247862040,39.57,78636.03,0.0,0.37091,0.00015,23.76495]
[1777247862063,39.57,78636.03,0.0,0.37091,0.00015,23.76495]
[1777247862588,39.57,78635.04,0.0,0.37076,0.00015,23.76154]
[1777247862757,39.57,78635.04,0.0,0.37076,0.00015,23.76154]
[1777247862780,39.57,78635.04,0.0,0.37076,0.00015,23.76154]
[1777247863578,39.57,78635.04,0.0,0.37077,0.00015,23.76156]
[1777247863823,39.57,78635.04,0.0,0.37077,0.00015,23.76156]
[1777247863842,39.57,78635.04,0.0,0.37077,0.00015,23.76156]
[1777247863959,39.57,78635.04,0.0,0.37077,0.00015,23.76156]
[1777247864630,39.57,78635.04,0.0,0.37077,0.00015,23.76156]
[1777247864646,39.57,78635.04,0.0,0.37077,0.00015,23.76156]
[1777247864678,39.57,78635.04,0.0,0.37077,0.00015,23.76156]
[1777247864688,39.57,78635.65,0.0,0.37086,0.00015,23.76369]
[1777247866280,39.57,78635.65,0.0,0.37086,0.00015,23.76375]
[1777247866302,39.57,78635.65,0.0,0.37086,0.00015,23.76375]
[1777247866662,39.57,78636.14,0.0,0.37094,0.00015,23.76544]
[1777247871580,39.58,78638.84,0.0,0.37135,0.00015,23.77485]
[1777247872645,39.58,78639.13,0.0,0.3714,0.00015,23.77584]
[1777247872650,39.58,78639.13,0.0,0.3714,0.00015,23.77584]
[1777247872715,39.58,78640.27,0.0,0.37157,0.00015,23.77978]
[1777247874732,39.58,78640.49,0.0,0.37161,0.00015,23.78056]
[1777247874769,39.58,78640.49,0.0,0.37161,0.00015,23.78056]
[1777247875269,39.58,78640.49,0.0,0.37161,0.00015,23.78056]
[1777247875300,39.58,78640.49,0.0,0.37161,0.00015,23.78056]
[1777247880696,39.58,78641.09,0.0,0.3717,0.00015,23.78268]
[1777247885118,39.58,78640.11,0.0,0.37155,0.00015,23.77934]
[1777247885129,39.58,78640.11,0.0,0.37155,0.00015,23.77934]
[1777247885735,39.58,78639.54,0.0,0.37147,0.00015,23.77739]
[1777247886680,39.58,78639.54,0.0,0.37147,0.00015,23.77739]
[1777247886857,39.58,78639.75,0.0,0.3715,0.00015,23.77811]
[1777247887746,39.58,78640.0,0.0,0.37154,0.00015,23.77899]
[1777247888886,39.58,78639.83,0.0,0.37151,0.00015,23.77841]
[1777247889759,39.58,78638.74,0.0,0.37135,0.00015,23.77467]
[1777247889985,39.58,78638.74,0.0,0.37135,0.00015,23.77467]
[1777247890917,39.58,78639.69,0.0,0.37149,0.00015,23.77795]
[1777247891675,39.58,78639.32,0.0,0.37143,0.00015,23.77668]
[1777247896809,39.58,78638.68,0.0,0.37134,0.00015,23.77453]
[1777247902221,39.58,78638.71,0.0,0.37135,0.00015,23.77468]
[1777247903104,39.58,78638.91,0.0,0.37138,0.00015,23.77539]
[1777247903756,39.58,78638.91,0.0,0.37138,0.00015,23.77539]
[1777247903308,39.58,78638.91,0.0,0.37138,0.00015,23.7754]
[1777247904524,39.58,78638.91,0.0,0.37138,0.00015,23.7754]
[1777247904551,39.58,78638.91,0.0,0.37138,0.00015,23.7754]
[1777247906356,39.58,78638.95,0.0,0.37139,0.00015,23.77556]
[1777247907156,39.58,78638.65,0.0,0.37134,0.00015,23.77453]
[1777247907257,39.58,78638.89,0.0,0.37138,0.00015,23.77537]
[1777247907987,39.58,78638.89,0.0,0.37138,0.00015,23.77537]
[1777247908016,39.58,78638.89,0.0,0.37138,0.00015,23.77537]
[1777247908087,39.58,78638.14,0.0,0.37126,0.00015,23.77279]
[1777247913928,39.58,78636.47,0.0,0.37099,0.00015,23.76313]
[1777247918962,39.58,78642.09,0.0,0.37185,0.00015,23.78249]
[1777247923998,39.58,78641.84,0.0,0.37181,0.00015,23.78163]
[1777247927622,39.58,78642.37,0.0,0.37189,0.00015,23.78345]
[1777247927669,39.58,78642.37,0.0,0.37189,0.00015,23.78345]
[1777247927742,39.58,78642.22,0.0,0.37187,0.00015,23.78293]
[1777247929577,39.58,78653.0,0.0,0.37351,0.00015,23.81965]
[1777247933631,39.58,78651.1,0.0,0.37321,0.00015,23.81314]
[1777247933648,39.58,78651.1,0.0,0.37321,0.00015,23.81314]
[1777247933676,39.58,78651.1,0.0,0.37321,0.00015,23.81314]
[1777247933771,39.58,78651.1,0.0,0.37321,0.00015,23.81312]
[1777247935357,39.58,78651.1,0.0,0.37321,0.00015,23.8131]
[1777247935369,39.58,78651.1,0.0,0.37321,0.00015,23.8131]
[1777247935382,39.58,78651.1,0.0,0.37321,0.00015,23.8131]
[1777247935726,39.58,78649.7,0.0,0.373,0.00015,23.80831]
[1777247937658,39.58,78649.94,0.0,0.37303,0.00015,23.80911]
[1777247937750,39.58,78650.76,0.0,0.37316,0.00015,23.81187]
[1777247938242,39.58,78650.76,0.0,0.37316,0.00015,23.81187]
[1777247939678,39.58,78650.85,0.0,0.37317,0.00015,23.81215]
[1777247939775,39.58,78651.06,0.0,0.3732,0.00015,23.81285]
[1777247943346,39.58,78648.76,0.0,0.37285,0.00015,23.80496]
[1777247943398,39.58,78648.76,0.0,0.37285,0.00015,23.80496]
[1777247943414,39.58,78648.76,0.0,0.37285,0.00015,23.80496]
[1777247943578,39.58,78645.56,0.0,0.37236,0.00015,23.79403]
[1777247944763,39.58,78637.57,0.0,0.37114,0.00015,23.76662]
[1777247949251,39.58,78630.89,0.0,0.37013,0.00015,23.7436]
[1777247951385,39.58,78630.89,0.0,0.37013,0.00015,23.7436]
[1777247951392,39.58,78630.89,0.0,0.37013,0.00015,23.7436]
[1777247951413,39.58,78630.89,0.0,0.37013,0.00015,23.7436]
[1777247951429,39.58,78630.89,0.0,0.37013,0.00015,23.7436]
[1777247951432,39.58,78630.89,0.0,0.37013,0.00015,23.7436]
[1777247951483,39.58,78631.48,0.0,0.37022,0.00015,23.74569]
[1777247957655,39.58,78632.38,0.0,0.37036,0.00015,23.74889]
[1777247957706,39.58,78632.38,0.0,0.37036,0.00015,23.74889]
[1777247957836,39.58,78632.44,0.0,0.37038,0.00015,23.74914]
[1777247958026,39.58,78632.44,0.0,0.37038,0.00015,23.74914]
[1777247958552,39.58,78637.34,0.0,0.37112,0.00015,23.76608]
[1777247960326,39.58,78644.13,0.0,0.37215,0.00015,23.78939]
[1777247962432,39.58,78644.35,0.0,0.37219,0.00015,23.79015]
[1777247963623,39.58,78642.94,0.0,0.37197,0.00015,23.78533]
[1777247963648,39.58,78642.94,0.0,0.37197,0.00015,23.78533]
[1777247963656,39.58,78642.94,0.0,0.37197,0.00015,23.78533]
[1777247963724,39.58,78640.96,0.0,0.37167,0.00015,23.77855]
[1777247965400,39.58,78640.96,0.0,0.37167,0.00015,23.77856]
[1777247965407,39.58,78640.96,0.0,0.37167,0.00015,23.77856]
[1777247965418,39.58,78640.96,0.0,0.37167,0.00015,23.77856]
[1777247965501,39.58,78639.65,0.0,0.37147,0.00015,23.77408]
[1777247971326,39.58,78639.75,0.0,0.37147,0.00015,23.77056]
[1777247972277,39.58,78639.75,0.0,0.37147,0.00015,23.77056]
[1777247972298,39.58,78639.75,0.0,0.37147,0.00015,23.77056]
[1777247972399,39.58,78639.91,0.0,0.3715,0.00015,23.77112]
[1777247973256,39.58,78639.91,0.0,0.3715,0.00015,23.77112]
[1777247973290,39.58,78639.91,0.0,0.3715,0.00015,23.77112]
[1777247973341,39.58,78639.91,0.0,0.3715,0.00015,23.77114]
[1777247974760,39.58,78639.91,0.0,0.3715,0.00015,23.77114]
[1777247974797,39.58,78639.91,0.0,0.3715,0.00015,23.77114]
[1777247975356,39.58,78642.22,0.0,0.37185,0.00015,23.77909]
[1777247978635,39.58,78644.12,0.0,0.37214,0.00015,23.7856]
[1777247978653,39.58,78644.12,0.0,0.37214,0.00015,23.7856]
[1777247978680,39.58,78645.31,0.0,0.37232,0.00015,23.78968]
[1777247981628,39.58,78652.17,0.0,0.37336,0.00015,23.81301]
[1777247984366,39.58,78651.6,0.0,0.37328,0.00015,23.81105]
[1777247984391,39.58,78651.6,0.0,0.37328,0.00015,23.81105]
[1777247984403,39.58,78651.6,0.0,0.37328,0.00015,23.81105]
[1777247984456,39.58,78651.0,0.0,0.37318,0.00015,23.809]
[1777247985036,39.58,78651.0,0.0,0.37318,0.00015,23.809]
[1777247985055,39.58,78651.0,0.0,0.37318,0.00015,23.809]
[1777247985068,39.58,78651.0,0.0,0.37318,0.00015,23.809]
[1777247985425,39.58,78651.0,0.0,0.37318,0.00015,23.80899]
[1777247990459,39.58,78649.48,0.0,0.37295,0.00015,23.80376]
[1777247995724,39.58,78652.93,0.0,0.37347,0.00015,23.81542]
[1777247995736,39.58,78652.93,0.0,0.37347,0.00015,23.81542]
[1777247995823,39.58,78655.45,0.0,0.37385,0.00015,23.82394]
[1777247995935,39.58,78655.45,0.0,0.37385,0.00015,23.82394]
[1777247995949,39.58,78655.45,0.0,0.37385,0.00015,23.82394]
[1777247996502,39.58,78655.45,0.0,0.37385,0.00015,23.82391]
[1777247997109,39.58,78655.45,0.0,0.37385,0.00015,23.82391]
[1777247997133,39.58,78655.45,0.0,0.37385,0.00015,23.82391]
[1777247997509,39.58,78657.63,0.0,0.37418,0.00015,23.83125]
[1777247998136,39.58,78657.63,0.0,0.37418,0.00015,23.83125]
[1777247998184,39.58,78657.63,0.0,0.37418,0.00015,23.83125]
[1777247998365,39.58,78657.63,0.0,0.37418,0.00015,23.83125]
[1777247998396,39.58,78657.63,0.0,0.37418,0.00015,23.83125]
[1777247999200,39.58,78658.4,0.0,0.3743,0.00015,23.83382]
[1777247999229,39.58,78658.4,0.0,0.3743,0.00015,23.83382]
[1777247999523,39.58,78659.25,0.0,0.37443,0.00015,23.83666]
[1777248001539,39.58,78668.05,0.0,0.37577,0.00015,23.86614]
[1777248004803,39.58,78664.88,0.0,0.37528,0.00015,23.85542]
[1777248004865,39.58,78661.87,0.0,0.37482,0.00015,23.84528]
[1777248005648,39.58,78661.87,0.0,0.37482,0.00015,23.84528]
[1777248005659,39.58,78661.87,0.0,0.37482,0.00015,23.84528]
[1777248005706,39.58,78661.87,0.0,0.37482,0.00015,23.84528]
[1777248005805,39.58,78661.87,0.0,0.37482,0.00015,23.84528]
[1777248005807,39.58,78659.51,0.0,0.37446,0.00015,23.83731]
[1777248006224,39.58,78659.51,0.0,0.37446,0.00015,23.83731]
[1777248006619,39.58,78663.0,0.0,0.37499,0.00015,23.84902]
[1777248011691,39.57,78663.28,0.0,0.37502,0.00015,23.84983]
[1777248011723,39.57,78663.28,0.0,0.37502,0.00015,23.84983]
[1777248011737,39.57,78663.28,0.0,0.37502,0.00015,23.84983]
[1777248011779,39.57,78663.28,0.0,0.37502,0.00015,23.84983]
[1777248011881,39.57,78665.28,0.0,0.37533,0.00015,23.8565]
[1777248012938,39.57,78665.28,0.0,0.37532,0.00015,23.85647]
[1777248013623,39.57,78673.67,0.0,0.3766,0.00015,23.8844]
[1777248014403,39.57,78673.67,0.0,0.3766,0.00015,23.8844]
[1777248014427,39.57,78673.67,0.0,0.3766,0.00015,23.8844]
[1777248014448,39.57,78673.67,0.0,0.3766,0.00015,23.8844]
[1777248014734,39.57,78676.44,0.0,0.37702,0.00015,23.89353]
[1777248015865,39.57,78676.44,0.0,0.37702,0.00015,23.89353]
[1777248015893,39.57,78676.44,0.0,0.37702,0.00015,23.89353]
[1777248016106,39.57,78676.44,0.0,0.37702,0.00015,23.89347]
[1777248016112,39.57,78676.44,0.0,0.37702,0.00015,23.89347]
[1777248016130,39.57,78676.44,0.0,0.37702,0.00015,23.89347]
[1777248016646,39.57,78674.62,0.0,0.37674,0.00015,23.88739]
[1777248017005,39.57,78674.62,0.0,0.37674,0.00015,23.88739]
[1777248017817,39.57,78674.62,0.0,0.37674,0.00015,23.88739]
[1777248017858,39.57,78674.62,0.0,0.37674,0.00015,23.88739]
[1777248017867,39.57,78684.71,0.0,0.37828,0.00015,23.92063]
[1777248018808,39.57,78684.71,0.0,0.37828,0.00015,23.92063]
[1777248018889,39.57,78690.48,0.0,0.37915,0.00015,23.93946]
[1777248020842,39.57,78690.48,0.0,0.37915,0.00015,23.93943]
[1777248020862,39.57,78690.48,0.0,0.37915,0.00015,23.93943]
[1777248020872,39.57,78690.48,0.0,0.37915,0.00015,23.93943]
[1777248021683,39.57,78693.41,0.0,0.3796,0.00015,23.94891]
[1777248021938,39.57,78693.41,0.0,0.3796,0.00015,23.94891]
[1777248021973,39.57,78693.41,0.0,0.3796,0.00015,23.94891]
[1777248022909,39.56,78692.29,0.0,0.37942,0.00015,23.94521]
[1777248026128,39.56,78694.39,0.0,0.37974,0.00015,23.95192]
[1777248026198,39.56,78694.39,0.0,0.37974,0.00015,23.95192]
[1777248026256,39.56,78694.39,0.0,0.37974,0.00015,23.95192]
[1777248026331,39.56,78694.39,0.0,0.37974,0.00015,23.95192]
[1777248026418,39.56,78694.39,0.0,0.37974,0.00015,23.95192]
[1777248026733,39.56,78688.06,0.0,0.37877,0.00015,23.93123]
[1777248027127,39.56,78688.06,0.0,0.37877,0.00015,23.93123]
[1777248027160,39.56,78688.06,0.0,0.37877,0.00015,23.93123]
[1777248027724,39.56,78688.06,0.0,0.37876,0.00015,23.93116]
[1777248029233,39.56,78683.43,0.0,0.37805,0.00015,23.9159]
[1777248029580,39.56,78683.43,0.0,0.37805,0.00015,23.9159]
[1777248029612,39.56,78683.43,0.0,0.37805,0.00015,23.9159]
[1777248029742,39.56,78681.86,0.0,0.37781,0.00015,23.91067]
[1777248030579,39.56,78681.86,0.0,0.37781,0.00015,23.91067]
[1777248030593,39.56,78681.86,0.0,0.37781,0.00015,23.91067]
[1777248030605,39.56,78681.86,0.0,0.37781,0.00015,23.91067]
[1777248030803,39.56,78681.86,0.0,0.37781,0.00015,23.91067]
[1777248030846,39.56,78681.86,0.0,0.37781,0.00015,23.91067]
[1777248030947,39.56,78691.21,0.0,0.37924,0.00015,23.94126]
[1777248031468,39.56,78691.21,0.0,0.37924,0.00015,23.94126]
[1777248031484,39.56,78691.21,0.0,0.37924,0.00015,23.94126]
[1777248031754,39.56,78691.21,0.0,0.37924,0.00015,23.94126]
[1777248031825,39.56,78691.21,0.0,0.37924,0.00015,23.94126]
[1777248031839,39.56,78691.21,0.0,0.37924,0.00015,23.94126]
[1777248031856,39.56,78691.21,0.0,0.37924,0.00015,23.94126]
[1777248031877,39.56,78691.21,0.0,0.37924,0.00015,23.94126]
[1777248031894,39.56,78703.58,0.0,0.38111,0.00015,23.97741]
[1777248032087,39.56,78703.58,0.0,0.38111,0.00015,23.97741]
[1777248032349,39.56,78703.58,0.0,0.38111,0.00015,23.97741]
[1777248032408,39.56,78703.58,0.0,0.38111,0.00015,23.97741]
[1777248032820,39.56,78705.33,0.0,0.38138,0.00015,23.9831]
[1777248036821,39.56,78705.69,0.0,0.38144,0.00015,23.98436]
[1777248036852,39.56,78705.69,0.0,0.38144,0.00015,23.98436]
[1777248036905,39.56,78708.35,0.0,0.38185,0.00015,23.99291]
[1777248037169,39.56,78708.35,0.0,0.38185,0.00015,23.99291]
[1777248037208,39.56,78708.35,0.0,0.38185,0.00015,23.99291]
[1777248037232,39.56,78708.35,0.0,0.38185,0.00015,23.99291]
[1777248037398,39.56,78708.35,0.0,0.38185,0.00015,23.99291]
[1777248037639,39.56,78708.35,0.0,0.38185,0.00015,23.99291]
[1777248037663,39.56,78708.35,0.0,0.38185,0.00015,23.99291]
[1777248037797,39.56,78708.35,0.0,0.38185,0.00015,23.99293]
[1777248038805,39.56,78714.83,0.0,0.38284,0.00015,24.01365]
[1777248040819,39.56,78723.92,0.0,0.38424,0.00015,24.04246]
[1777248041235,39.56,78723.92,0.0,0.38424,0.00015,24.04246]
[1777248041324,39.56,78723.92,0.0,0.38424,0.00015,24.04246]
[1777248041561,39.56,78723.92,0.0,0.38424,0.00015,24.04246]
[1777248041907,39.56,78723.92,0.0,0.38424,0.00015,24.04246]
[1777248041826,39.56,78724.11,0.0,0.38427,0.00015,24.04309]
[1777248042028,39.56,78724.11,0.0,0.38427,0.00015,24.04309]
[1777248042061,39.56,78724.11,0.0,0.38427,0.00015,24.04309]
[1777248042242,39.56,78724.11,0.0,0.38427,0.00015,24.04309]
[1777248042833,39.56,78738.27,0.0,0.38645,0.00015,24.08732]
[1777248043897,39.56,78744.92,0.0,0.38747,0.00015,24.10786]
[1777248046606,39.56,78749.6,0.0,0.38819,0.00015,24.12224]
[1777248046628,39.56,78749.6,0.0,0.38819,0.00015,24.12224]
[1777248046679,39.56,78749.6,0.0,0.38819,0.00015,24.12224]
[1777248046829,39.56,78749.6,0.0,0.38819,0.00015,24.12224]
[1777248046952,39.56,78749.6,0.0,0.38819,0.00015,24.12224]
[1777248046873,39.56,78749.6,0.0,0.38819,0.00015,24.12225]
[1777248047870,39.56,78756.66,0.0,0.38928,0.00015,24.14374]
[1777248048001,39.56,78756.66,0.0,0.38928,0.00015,24.14374]
[1777248048023,39.56,78756.66,0.0,0.38928,0.00015,24.14374]
[1777248048038,39.56,78756.66,0.0,0.38928,0.00015,24.14374]
[1777248048914,39.56,78775.03,0.0,0.39211,0.00015,24.19881]
[1777248048993,39.56,78775.03,0.0,0.39211,0.00015,24.19881]
[1777248049042,39.56,78775.03,0.0,0.39211,0.00015,24.19881]
[1777248049054,39.56,78775.03,0.0,0.39211,0.00015,24.19881]
[1777248049128,39.56,78775.03,0.0,0.39211,0.00015,24.19881]
[1777248049157,39.56,78775.03,0.0,0.39211,0.00015,24.19881]
[1777248049894,39.56,78775.03,0.0,0.39211,0.00015,24.19877]
[1777248050790,39.56,78775.03,0.0,0.39211,0.00015,24.19877]
[1777248050831,39.56,78775.03,0.0,0.39211,0.00015,24.19877]
[1777248050908,39.56,78769.64,0.0,0.39127,0.00015,24.18271]
[1777248051385,39.56,78769.64,0.0,0.39127,0.00015,24.18271]
[1777248051451,39.56,78769.64,0.0,0.39127,0.00015,24.18271]
[1777248051787,39.56,78769.64,0.0,0.39127,0.00015,24.18271]
[1777248051881,39.56,78769.64,0.0,0.39127,0.00015,24.18271]
[1777248051920,39.56,78769.64,0.0,0.39127,0.00015,24.18271]
[1777248051929,39.56,78769.64,0.0,0.39127,0.00015,24.18269]
[1777248052906,39.56,78773.25,0.0,0.39183,0.00015,24.19341]
[1777248053456,39.56,78773.25,0.0,0.39183,0.00015,24.19341]
[1777248053484,39.56,78773.25,0.0,0.39183,0.00015,24.19341]
[1777248053522,39.56,78773.25,0.0,0.39183,0.00015,24.19341]
[1777248053543,39.56,78773.25,0.0,0.39183,0.00015,24.19341]
[1777248053659,39.56,78773.25,0.0,0.39183,0.00015,24.19341]
[1777248053912,39.56,78770.35,0.0,0.39138,0.00015,24.18474]
[1777248056663,39.56,78773.63,0.0,0.39188,0.00015,24.19445]
[1777248056685,39.56,78773.63,0.0,0.39188,0.00015,24.19445]
[1777248056935,39.56,78774.45,0.0,0.39201,0.00015,24.19685]
[1777248057026,39.56,78774.45,0.0,0.39201,0.00015,24.19685]
[1777248057056,39.56,78774.45,0.0,0.39201,0.00015,24.19685]
[1777248057943,39.56,78772.95,0.0,0.39177,0.00015,24.19236]
[1777248058976,39.56,78772.95,0.0,0.39177,0.00015,24.19236]
[1777248059012,39.56,78776.15,0.0,0.39226,0.00015,24.20182]
[1777248059953,39.56,78780.83,0.0,0.39299,0.00015,24.21565]
[1777248061237,39.56,78784.67,0.0,0.39358,0.00015,24.22693]
[1777248061261,39.56,78784.67,0.0,0.39358,0.00015,24.22693]
[1777248061970,39.56,78787.82,0.0,0.39406,0.00015,24.23613]
[1777248062283,39.56,78787.82,0.0,0.39406,0.00015,24.23613]
[1777248062331,39.56,78787.82,0.0,0.39406,0.00015,24.23613]
[1777248062982,39.56,78790.77,0.0,0.39452,0.00015,24.24476]
[1777248063226,39.56,78790.77,0.0,0.39452,0.00015,24.24476]
[1777248063261,39.56,78790.77,0.0,0.39452,0.00015,24.24476]
[1777248063733,39.56,78790.77,0.0,0.39452,0.00015,24.24476]
[1777248063983,39.56,78785.67,0.0,0.39373,0.00015,24.22985]
[1777248064291,39.56,78785.67,0.0,0.39373,0.00015,24.22985]
[1777248064467,39.56,78785.67,0.0,0.39373,0.00015,24.22985]
[1777248064473,39.56,78785.67,0.0,0.39373,0.00015,24.22985]
[1777248064504,39.56,78785.67,0.0,0.39373,0.00015,24.22985]
[1777248064990,39.56,78775.41,0.0,0.39215,0.00015,24.19957]
[1777248065087,39.56,78775.41,0.0,0.39215,0.00015,24.19957]
[1777248065096,39.56,78775.41,0.0,0.39215,0.00015,24.19957]
[1777248065121,39.56,78775.41,0.0,0.39215,0.00015,24.19957]
[1777248065131,39.56,78775.41,0.0,0.39215,0.00015,24.19957]
[1777248065683,39.56,78775.41,0.0,0.39215,0.00015,24.19957]
[1777248065997,39.56,78765.8,0.0,0.39066,0.00015,24.17088]
[1777248066966,39.56,78765.8,0.0,0.39066,0.00015,24.17088]
[1777248066982,39.56,78765.8,0.0,0.39066,0.00015,24.17088]
[1777248066990,39.56,78765.8,0.0,0.39066,0.00015,24.17088]
[1777248067349,39.56,78765.8,0.0,0.39066,0.00015,24.17088]
[1777248067368,39.56,78765.8,0.0,0.39066,0.00015,24.17088]
[1777248067450,39.56,78771.46,0.0,0.39153,0.00015,24.18774]
[1777248068803,39.56,78771.46,0.0,0.39153,0.00015,24.18774]
[1777248069413,39.55,78775.58,0.0,0.39217,0.00015,24.19996]
[1777248069495,39.55,78775.58,0.0,0.39217,0.00015,24.19996]
[1777248070218,39.55,78776.18,0.0,0.39226,0.00015,24.2017]
[1777248070258,39.55,78776.18,0.0,0.39226,0.00015,24.2017]
[1777248070330,39.55,78776.18,0.0,0.39226,0.00015,24.2017]
[1777248070348,39.55,78776.18,0.0,0.39226,0.00015,24.2017]
[1777248071832,39.55,78778.6,0.0,0.39263,0.00015,24.20887]
[1777248071896,39.55,78777.31,0.0,0.39243,0.00015,24.20505]
[1777248073768,39.55,78774.41,0.0,0.39198,0.00015,24.19641]
[1777248073801,39.55,78774.41,0.0,0.39198,0.00015,24.19641]
[1777248073869,39.55,78771.37,0.0,0.39151,0.00015,24.18736]
[1777248075132,39.55,78771.37,0.0,0.39151,0.00015,24.18736]
[1777248075867,39.55,78771.37,0.0,0.39151,0.00015,24.18736]
[1777248075959,39.55,78771.29,0.0,0.3915,0.00015,24.1871]
[1777248076684,39.55,78771.29,0.0,0.3915,0.00015,24.1871]
[1777248076727,39.55,78771.29,0.0,0.3915,0.00015,24.1871]
[1777248076815,39.55,78767.46,0.0,0.39091,0.00015,24.17562]
[1777248077732,39.55,78767.46,0.0,0.39091,0.00015,24.17562]
[1777248077752,39.55,78767.46,0.0,0.39091,0.00015,24.17562]
[1777248077856,39.55,78767.46,0.0,0.39091,0.00015,24.17562]
[1777248077865,39.55,78767.46,0.0,0.39091,0.00015,24.17562]
[1777248077943,39.55,78762.4,0.0,0.39012,0.00015,24.16039]
[1777248079943,39.55,78767.83,0.0,0.39096,0.00015,24.17668]
[1777248080100,39.55,78777.89,0.0,0.39251,0.00015,24.20659]
[1777248081485,39.55,78777.89,0.0,0.39251,0.00015,24.20659]
[1777248081501,39.55,78777.89,0.0,0.39251,0.00015,24.20659]
[1777248081506,39.55,78777.89,0.0,0.39251,0.00015,24.20659]
[1777248081774,39.55,78780.76,0.0,0.39295,0.00015,24.21501]
[1777248082520,39.55,78780.76,0.0,0.39295,0.00015,24.21501]
[1777248082980,39.55,78780.76,0.0,0.39295,0.00015,24.21501]
[1777248082991,39.55,78780.76,0.0,0.39295,0.00015,24.21501]
[1777248083009,39.55,78781.29,0.0,0.39303,0.00015,24.21656]
[1777248083454,39.55,78781.29,0.0,0.39303,0.00015,24.21656]
[1777248083465,39.55,78781.29,0.0,0.39303,0.00015,24.21656]
[1777248083498,39.55,78781.29,0.0,0.39303,0.00015,24.21656]
[1777248083639,39.55,78781.37,0.0,0.39304,0.00015,24.21679]
[1777248086027,39.55,78780.48,0.0,0.3929,0.00015,24.21415]
[1777248086142,39.55,78782.95,0.0,0.39329,0.00015,24.22142]
[1777248087271,39.55,78782.95,0.0,0.39329,0.00015,24.22142]
[1777248087290,39.55,78782.95,0.0,0.39329,0.00015,24.22142]
[1777248087311,39.55,78782.95,0.0,0.39329,0.00015,24.22142]
[1777248087377,39.55,78782.95,0.0,0.39329,0.00015,24.22142]
[1777248087401,39.55,78782.95,0.0,0.39329,0.00015,24.22142]
[1777248087632,39.55,78784.53,0.0,0.39353,0.00015,24.22603]
[1777248088092,39.55,78784.53,0.0,0.39353,0.00015,24.22603]
[1777248088279,39.55,78789.56,0.0,0.3943,0.00015,24.24075]
[1777248090099,39.55,78785.21,0.0,0.39363,0.00015,24.22798]
[1777248090384,39.55,78785.21,0.0,0.39363,0.00015,24.22798]
[1777248090496,39.55,78785.21,0.0,0.39363,0.00015,24.22798]
[1777248091254,39.55,78784.81,0.0,0.39357,0.00015,24.22679]
[1777248091292,39.55,78784.81,0.0,0.39357,0.00015,24.22679]
[1777248091464,39.55,78784.81,0.0,0.39357,0.00015,24.22679]
[1777248091731,39.55,78778.89,0.0,0.39263,0.00015,24.20544]
[1777248092177,39.55,78778.89,0.0,0.39263,0.00015,24.20544]
[1777248093026,39.55,78775.53,0.0,0.39212,0.00015,24.19548]
[1777248093143,39.55,78775.53,0.0,0.39212,0.00015,24.19548]
[1777248093153,39.55,78775.53,0.0,0.39212,0.00015,24.19548]
[1777248093157,39.55,78775.53,0.0,0.39212,0.00015,24.19548]
[1777248093179,39.55,78775.53,0.0,0.39212,0.00015,24.19548]
[1777248093234,39.55,78778.11,0.0,0.39251,0.00015,24.20313]
[1777248095033,39.55,78778.11,0.0,0.39251,0.00015,24.20313]
[1777248095061,39.55,78778.11,0.0,0.39251,0.00015,24.20313]
[1777248095283,39.55,78778.11,0.0,0.39251,0.00015,24.20313]
[1777248095565,39.55,78782.01,0.0,0.39311,0.00015,24.21462]
[1777248096765,39.55,78771.04,0.0,0.39142,0.00015,24.18209]
[1777248097643,39.55,78771.04,0.0,0.39142,0.00015,24.18209]
[1777248098202,39.55,78770.97,0.0,0.39141,0.00015,24.18189]
[1777248098279,39.55,78770.97,0.0,0.39141,0.00015,24.18189]
[1777248098303,39.55,78771.36,0.0,0.39147,0.00015,24.18305]
[1777248103909,39.55,78767.32,0.0,0.39085,0.00015,24.17099]
[1777248109306,39.55,78772.33,0.0,0.39162,0.00015,24.186]
[1777248110406,39.55,78772.33,0.0,0.39162,0.00015,24.186]
[1777248111036,39.55,78772.33,0.0,0.39162,0.00015,24.186]
[1777248110418,39.55,78773.38,0.0,0.39179,0.00015,24.18913]
[1777248112434,39.55,78773.38,0.0,0.39179,0.00015,24.18913]
[1777248112736,39.55,78770.92,0.0,0.39141,0.00015,24.1818]
[1777248114478,39.55,78770.92,0.0,0.39141,0.00015,24.1818]
[1777248114551,39.55,78777.91,0.0,0.39248,0.00015,24.20256]
[1777248119699,39.55,78778.09,0.0,0.39251,0.00015,24.20307]
[1777248120399,39.54,78778.04,0.0,0.3925,0.00015,24.20283]
[1777248120412,39.54,78778.04,0.0,0.3925,0.00015,24.20283]
[1777248120422,39.54,78778.04,0.0,0.3925,0.00015,24.20283]
[1777248120485,39.54,78774.5,0.0,0.39195,0.00015,24.19233]
[1777248121540,39.54,78774.5,0.0,0.39195,0.00015,24.19233]
[1777248122333,39.54,78768.55,0.0,0.39103,0.00015,24.1745]
[1777248122732,39.54,78768.55,0.0,0.39103,0.00015,24.1745]
[1777248122756,39.54,78768.55,0.0,0.39103,0.00015,24.1745]
[1777248122934,39.54,78761.84,0.0,0.38999,0.00015,24.1543]
[1777248124636,39.54,78767.9,0.0,0.39093,0.00015,24.17252]
[1777248124716,39.54,78771.64,0.0,0.3915,0.00015,24.18364]
[1777248130851,39.54,78776.18,0.0,0.39219,0.00015,24.19698]
[1777248132743,39.54,78774.46,0.0,0.39192,0.00015,24.19178]
[1777248133507,39.54,78775.2,0.0,0.39203,0.00015,24.19397]
[1777248136345,39.54,78779.33,0.0,0.39267,0.00015,24.20616]
[1777248136806,39.54,78779.33,0.0,0.39267,0.00015,24.20616]
[1777248136899,39.53,78780.31,0.0,0.39282,0.00015,24.20904]
[1777248139744,39.53,78780.14,0.0,0.39279,0.00015,24.20851]
[1777248139762,39.53,78780.14,0.0,0.39279,0.00015,24.20851]
[1777248139803,39.53,78777.17,0.0,0.39233,0.00015,24.19971]
[1777248140263,39.53,78777.17,0.0,0.39233,0.00015,24.19971]
[1777248141756,39.53,78770.16,0.0,0.39125,0.00015,24.17879]
[1777248142882,39.53,78770.16,0.0,0.39125,0.00015,24.17879]
[1777248142976,39.53,78770.16,0.0,0.39125,0.00015,24.17879]
[1777248142999,39.53,78770.16,0.0,0.39125,0.00015,24.17879]
[1777248142983,39.53,78770.48,0.0,0.39129,0.00015,24.17972]
[1777248143543,39.53,78770.48,0.0,0.39129,0.00015,24.17968]
[1777248144963,39.53,78770.48,0.0,0.39129,0.00015,24.17968]
[1777248145050,39.53,78771.81,0.0,0.3915,0.00015,24.18362]
[1777248150594,39.53,78769.34,0.0,0.39111,0.00015,24.17608]
[1777248151813,39.53,78769.34,0.0,0.39111,0.00015,24.17608]
[1777248151853,39.53,78769.34,0.0,0.39111,0.00015,24.17608]
[1777248151918,39.53,78772.41,0.0,0.39156,0.00015,24.18133]
[1777248152880,39.53,78772.41,0.0,0.39156,0.00015,24.18133]
[1777248153076,39.53,78778.85,0.0,0.39255,0.00015,24.20044]
[1777248155286,39.53,78783.07,0.0,0.3932,0.00015,24.21283]
[1777248155301,39.53,78783.07,0.0,0.3932,0.00015,24.21283]
[1777248155313,39.53,78783.07,0.0,0.3932,0.00015,24.21283]
[1777248155383,39.53,78783.07,0.0,0.3932,0.00015,24.21283]
[1777248157124,39.52,78794.21,0.0,0.39492,0.00015,24.24533]
[1777248160103,39.52,78794.49,0.0,0.39496,0.00015,24.24605]
[1777248161160,39.52,78793.13,0.0,0.39474,0.00015,24.242]
[1777248161672,39.52,78792.22,0.0,0.3946,0.00015,24.23931]
[1777248165229,39.52,78792.0,0.0,0.39456,0.00015,24.23854]
[1777248165700,39.52,78792.0,0.0,0.39455,0.00015,24.2385]
[1777248169023,39.52,78793.73,0.0,0.39482,0.00015,24.24347]
[1777248169095,39.51,78807.54,0.0,0.39696,0.00015,24.28326]
[1777248169185,39.51,78807.54,0.0,0.39696,0.00015,24.28326]
[1777248169219,39.51,78807.54,0.0,0.39696,0.00015,24.28326]
[1777248169411,39.51,78807.54,0.0,0.39696,0.00015,24.28326]
[1777248169669,39.51,78807.54,0.0,0.39696,0.00015,24.28326]
[1777248170073,39.51,78807.54,0.0,0.39696,0.00015,24.28326]
[1777248169854,39.51,78863.03,0.0,0.40557,0.00016,24.43619]
[1777248170226,39.51,78863.03,0.0,0.40557,0.00016,24.43619]
[1777248170659,39.51,78863.03,0.0,0.40557,0.00016,24.43619]
[1777248170841,39.51,78863.03,0.0,0.40557,0.00016,24.43619]
[1777248171182,39.52,78873.44,0.0,0.4072,0.00016,24.46365]
[1777248171231,39.52,78873.44,0.0,0.4072,0.00016,24.46365]
[1777248171651,39.52,78873.44,0.0,0.4072,0.00016,24.46365]
[1777248171707,39.52,78873.44,0.0,0.4072,0.00016,24.46365]
[1777248171810,39.52,78873.44,0.0,0.4072,0.00016,24.46365]
[1777248171866,39.51,78869.62,0.0,0.4066,0.00016,24.45359]
[1777248173172,39.51,78869.62,0.0,0.4066,0.00016,24.45354]
[1777248173228,39.51,78869.62,0.0,0.4066,0.00016,24.45354]
[1777248173762,39.51,78863.82,0.0,0.40569,0.00016,24.43822]
[1777248174277,39.51,78863.82,0.0,0.40569,0.00016,24.43822]
[1777248174316,39.51,78863.82,0.0,0.40569,0.00016,24.43822]
[1777248174876,39.51,78863.82,0.0,0.40569,0.00016,24.43822]
[1777248175083,39.51,78863.82,0.0,0.40569,0.00016,24.43822]
[1777248174929,39.51,78871.5,0.0,0.40689,0.00016,24.45844]
[1777248175777,39.51,78871.5,0.0,0.40688,0.00016,24.45842]
[1777248176783,39.51,78878.7,0.0,0.40801,0.00016,24.47721]
[1777248177513,39.51,78878.7,0.0,0.40801,0.00016,24.47721]
[1777248177529,39.51,78878.7,0.0,0.40801,0.00016,24.47721]
[1777248177591,39.51,78878.7,0.0,0.40801,0.00016,24.47721]
[1777248177774,39.51,78878.7,0.0,0.40801,0.00016,24.47721]
[1777248177787,39.51,78878.7,0.0,0.40801,0.00016,24.47721]
[1777248177848,39.51,78878.7,0.0,0.40801,0.00016,24.47721]
[1777248177866,39.51,78860.33,0.0,0.40514,0.00016,24.42885]
[1777248178172,39.51,78860.33,0.0,0.40514,0.00016,24.42885]
[1777248178276,39.51,78860.33,0.0,0.40514,0.00016,24.42885]
[1777248178373,39.51,78860.33,0.0,0.40514,0.00016,24.42885]
[1777248178401,39.51,78860.33,0.0,0.40514,0.00016,24.42885]
[1777248178429,39.51,78860.33,0.0,0.40514,0.00016,24.42885]
[1777248178491,39.51,78860.33,0.0,0.40514,0.00016,24.42885]
[1777248178641,39.51,78860.33,0.0,0.40514,0.00016,24.42885]
[1777248178674,39.51,78860.33,0.0,0.40514,0.00016,24.42885]
[1777248178802,39.51,78860.33,0.0,0.40514,0.00016,24.42881]
[1777248179236,39.51,78860.33,0.0,0.40514,0.00016,24.42881]
[1777248179272,39.51,78860.33,0.0,0.40514,0.00016,24.42881]
[1777248180079,39.51,78860.33,0.0,0.40514,0.00016,24.42881]
[1777248179805,39.51,78833.66,0.0,0.40099,0.00016,24.35643]
[1777248181038,39.51,78820.54,0.0,0.39896,0.00016,24.31994]
[1777248181516,39.51,78820.54,0.0,0.39896,0.00016,24.31994]
[1777248181818,39.51,78820.54,0.0,0.39896,0.00016,24.31994]
[1777248181861,39.51,78820.54,0.0,0.39896,0.00016,24.31994]
[1777248182062,39.51,78819.93,0.0,0.39887,0.00016,24.31822]
[1777248183189,39.51,78819.72,0.0,0.39884,0.00016,24.31768]
[1777248183210,39.51,78819.72,0.0,0.39884,0.00016,24.31768]
[1777248183481,39.51,78819.72,0.0,0.39884,0.00016,24.31768]
[1777248184034,39.51,78829.52,0.0,0.40036,0.00016,24.34512]
[1777248185616,39.51,78828.26,0.0,0.40017,0.00016,24.34166]
[1777248185676,39.51,78828.26,0.0,0.40017,0.00016,24.34166]
[1777248185689,39.51,78828.26,0.0,0.40017,0.00016,24.34166]
[1777248185791,39.51,78828.26,0.0,0.40017,0.00016,24.34166]
[1777248185889,39.52,78842.21,0.0,0.40234,0.00016,24.38015]
[1777248186351,39.52,78842.21,0.0,0.40234,0.00016,24.38015]
[1777248186370,39.52,78842.21,0.0,0.40234,0.00016,24.38015]
[1777248187126,39.52,78842.21,0.0,0.40234,0.00016,24.38015]
[1777248186853,39.52,78842.21,0.0,0.40234,0.00016,24.38018]
[1777248187159,39.52,78842.21,0.0,0.40234,0.00016,24.38018]
[1777248187486,39.52,78842.21,0.0,0.40234,0.00016,24.38018]
[1777248187502,39.52,78842.21,0.0,0.40234,0.00016,24.38018]
[1777248187505,39.52,78842.21,0.0,0.40234,0.00016,24.38018]
[1777248187518,39.52,78842.21,0.0,0.40234,0.00016,24.38018]
[1777248187862,39.52,78852.24,0.0,0.4039,0.00016,24.4074]
[1777248189878,39.52,78845.53,0.0,0.40286,0.00016,24.38924]
[1777248191891,39.52,78853.12,0.0,0.40404,0.00016,24.40982]
[1777248196925,39.52,78850.38,0.0,0.40362,0.00016,24.40257]
[1777248197932,39.52,78857.92,0.0,0.4048,0.00016,24.42288]
[1777248202971,39.53,78858.85,0.0,0.40496,0.00016,24.42562]
[1777248205026,39.53,78847.68,0.0,0.40323,0.00016,24.39568]
[1777248208002,39.53,78842.34,0.0,0.40241,0.00016,24.38125]
[1777248212065,39.54,78854.17,0.0,0.40424,0.00016,24.40953]
[1777248214967,39.54,78856.56,0.0,0.40461,0.00016,24.41603]
[1777248214983,39.54,78856.56,0.0,0.40461,0.00016,24.41603]
[1777248215168,39.54,78848.36,0.0,0.40334,0.00016,24.39401]
[1777248215975,39.54,78848.36,0.0,0.40334,0.00016,24.39401]
[1777248215988,39.54,78848.36,0.0,0.40334,0.00016,24.39401]
[1777248216198,39.54,78848.36,0.0,0.40334,0.00016,24.39402]
[1777248217079,39.54,78839.56,0.0,0.40198,0.00016,24.37009]
[1777248220109,39.54,78837.42,0.0,0.40165,0.00016,24.36427]
[1777248220138,39.54,78837.42,0.0,0.40165,0.00016,24.36427]
[1777248220303,39.54,78839.54,0.0,0.40198,0.00016,24.37011]
[1777248221107,39.54,78842.19,0.0,0.40239,0.00016,24.37737]
[1777248224128,39.55,78848.56,0.0,0.40339,0.00016,24.39479]
[1777248226142,39.55,78856.84,0.0,0.40468,0.00016,24.41714]
[1777248231178,39.55,78859.81,0.0,0.40515,0.00016,24.42522]
[1777248236215,39.56,78857.45,0.0,0.4048,0.00016,24.41913]
[1777248241429,39.56,78857.22,0.0,0.40477,0.00016,24.41866]
[1777248241706,39.56,78849.42,0.0,0.40357,0.00016,24.39779]
[1777248246732,39.56,78845.01,0.0,0.40289,0.00016,24.38592]
[1777248252324,39.57,78848.22,0.0,0.40339,0.00016,24.39473]
[1777248254205,39.57,78848.22,0.0,0.40339,0.00016,24.39473]
[1777248254228,39.57,78848.22,0.0,0.40339,0.00016,24.39473]
[1777248258676,39.57,78844.95,0.0,0.40289,0.00016,24.38601]
[1777248258703,39.57,78844.95,0.0,0.40289,0.00016,24.38601]
[1777248258806,39.57,78844.95,0.0,0.40289,0.00016,24.38601]
[1777248259034,39.57,78845.14,0.0,0.40292,0.00016,24.38652]
[1777248261183,39.57,78845.14,0.0,0.40292,0.00016,24.38652]
[1777248261225,39.57,78845.14,0.0,0.40292,0.00016,24.38652]
[1777248261260,39.57,78845.78,0.0,0.40303,0.00016,24.38831]
[1777248261269,39.57,78845.78,0.0,0.40303,0.00016,24.38831]
[1777248261467,39.57,78830.52,0.0,0.40066,0.00016,24.34654]
[1777248262304,39.57,78830.52,0.0,0.40066,0.00016,24.34654]
[1777248263105,39.57,78825.87,0.0,0.39993,0.00016,24.33356]
[1777248263254,39.57,78825.87,0.0,0.39993,0.00016,24.33356]
[1777248264054,39.57,78825.87,0.0,0.39993,0.00016,24.33356]
[1777248264055,39.57,78823.26,0.0,0.39953,0.00015,24.32627]
[1777248264951,39.57,78823.26,0.0,0.39953,0.00015,24.32627]
[1777248265133,39.57,78822.13,0.0,0.39935,0.00015,24.32309]
[1777248265461,39.57,78822.13,0.0,0.39935,0.00015,24.32309]
[1777248266953,39.57,78820.81,0.0,0.39915,0.00015,24.31939]
[1777248272530,39.57,78818.49,0.0,0.39877,0.00015,24.30892]
[1777248273032,39.57,78818.49,0.0,0.39877,0.00015,24.30892]
[1777248275038,39.57,78819.16,0.0,0.39887,0.00015,24.31078]
[1777248277591,39.57,78818.33,0.0,0.39874,0.00015,24.30843]
[1777248277628,39.57,78818.33,0.0,0.39874,0.00015,24.30843]
[1777248277652,39.57,78818.33,0.0,0.39874,0.00015,24.30843]
[1777248277692,39.57,78819.1,0.0,0.39886,0.00015,24.31058]
[1777248279128,39.57,78819.1,0.0,0.39886,0.00015,24.31058]
[1777248279215,39.57,78810.75,0.0,0.39756,0.00015,24.28698]
[1777248279550,39.57,78810.75,0.0,0.39756,0.00015,24.28698]
[1777248281498,39.57,78807.44,0.0,0.39705,0.00015,24.27758]
[1777248282068,39.57,78801.44,0.0,0.39612,0.00015,24.26042]
[1777248282328,39.57,78801.44,0.0,0.39612,0.00015,24.26042]
[1777248282833,39.57,78799.67,0.0,0.39585,0.00015,24.25533]
[1777248283309,39.57,78799.67,0.0,0.39585,0.00015,24.25533]
[1777248283541,39.57,78799.67,0.0,0.39585,0.00015,24.25533]
[1777248284573,39.57,78805.53,0.0,0.39676,0.00015,24.27218]
[1777248284617,39.57,78805.53,0.0,0.39676,0.00015,24.27218]
[1777248284725,39.57,78805.53,0.0,0.39676,0.00015,24.27218]
[1777248284819,39.57,78810.45,0.0,0.39752,0.00015,24.2862]
[1777248287306,39.57,78813.61,0.0,0.39801,0.00015,24.29516]
[1777248287667,39.57,78813.61,0.0,0.39801,0.00015,24.29516]
[1777248288139,39.57,78813.61,0.0,0.39801,0.00015,24.29516]
[1777248288231,39.57,78813.96,0.0,0.39807,0.00015,24.29615]
[1777248293613,39.57,78813.31,0.0,0.39796,0.00015,24.29426]
[1777248295769,39.57,78812.75,0.0,0.39787,0.00015,24.29267]
[1777248295870,39.57,78812.74,0.0,0.39787,0.00015,24.29263]
[1777248297467,39.57,78812.74,0.0,0.39787,0.00015,24.29262]
[1777248297642,39.57,78810.17,0.0,0.39747,0.00015,24.28532]
[1777248302905,39.56,78813.91,0.0,0.39805,0.00015,24.29587]
[1777248303461,39.56,78813.81,0.0,0.39803,0.00015,24.29557]
[1777248303786,39.56,78814.5,0.0,0.39814,0.00015,24.29751]
[1777248304442,39.56,78814.5,0.0,0.39814,0.00015,24.29751]
[1777248304531,39.56,78814.5,0.0,0.39814,0.00015,24.29751]
[1777248304584,39.56,78814.5,0.0,0.39814,0.00015,24.29751]
[1777248305209,39.56,78818.35,0.0,0.39873,0.00015,24.30834]
[1777248305299,39.56,78818.35,0.0,0.39873,0.00015,24.30834]
[1777248305507,39.56,78818.35,0.0,0.39873,0.00015,24.30834]
[1777248306119,39.56,78818.35,0.0,0.39873,0.00015,24.30834]
[1777248306220,39.56,78824.82,0.0,0.39974,0.00016,24.32651]
[1777248306465,39.56,78824.82,0.0,0.39974,0.00016,24.32651]
[1777248306500,39.56,78824.82,0.0,0.39974,0.00016,24.32651]
[1777248306672,39.56,78824.82,0.0,0.39974,0.00016,24.32651]
[1777248306709,39.56,78824.82,0.0,0.39974,0.00016,24.32651]
[1777248306879,39.56,78824.82,0.0,0.39974,0.00016,24.32651]
[1777248306891,39.56,78824.82,0.0,0.39974,0.00016,24.32651]
[1777248307088,39.56,78824.82,0.0,0.39974,0.00016,24.32651]
[1777248307128,39.56,78824.82,0.0,0.39974,0.00016,24.32651]
[1777248307166,39.56,78824.82,0.0,0.39974,0.00016,24.32651]
[1777248307185,39.56,78834.7,0.0,0.40127,0.00016,24.35392]
[1777248308718,39.57,78840.52,0.0,0.40218,0.00016,24.36992]
[1777248311740,39.57,78848.74,0.0,0.40346,0.00016,24.39229]
[1777248316774,39.57,78849.13,0.0,0.40352,0.00016,24.3934]
[1777248321809,39.57,78849.81,0.0,0.40363,0.00016,24.3953]
[1777248326847,39.57,78844.57,0.0,0.40282,0.00016,24.38119]
[1777248331881,39.57,78843.48,0.0,0.40265,0.00016,24.37446]
[1777248336914,39.58,78847.17,0.0,0.40323,0.00016,24.38458]
[1777248340570,39.58,78845.54,0.0,0.40298,0.00016,24.38023]
[1777248341003,39.58,78831.69,0.0,0.40083,0.00016,24.34235]
[1777248341528,39.58,78831.69,0.0,0.40083,0.00016,24.34235]
[1777248341532,39.58,78831.69,0.0,0.40083,0.00016,24.34235]
[1777248342059,39.58,78831.69,0.0,0.40083,0.00016,24.34235]
[1777248342160,39.58,78828.98,0.0,0.40041,0.00016,24.3349]
[1777248342893,39.58,78828.98,0.0,0.40041,0.00016,24.3349]
[1777248342908,39.58,78828.98,0.0,0.40041,0.00016,24.3349]
[1777248342958,39.58,78828.98,0.0,0.40042,0.00016,24.33495]
[1777248347353,39.59,78828.02,0.0,0.40028,0.00016,24.33248]
[1777248347466,39.59,78828.02,0.0,0.40028,0.00016,24.33248]
[1777248348169,39.59,78828.02,0.0,0.40028,0.00016,24.33248]
[1777248348255,39.59,78824.83,0.0,0.39978,0.00015,24.32359]
[1777248349646,39.58,78824.94,0.0,0.3998,0.00015,24.32387]
[1777248351935,39.58,78819.65,0.0,0.39898,0.00015,24.30906]
[1777248351950,39.58,78819.65,0.0,0.39898,0.00015,24.30906]
[1777248352036,39.58,78817.61,0.0,0.39866,0.00015,24.30331]
[1777248353351,39.58,78817.61,0.0,0.39866,0.00015,24.3033]
[1777248355412,39.58,78811.34,0.0,0.39769,0.00015,24.28558]
[1777248357693,39.58,78807.01,0.0,0.39702,0.00015,24.27327]
[1777248357713,39.58,78807.01,0.0,0.39702,0.00015,24.27327]
[1777248358062,39.58,78807.01,0.0,0.39702,0.00015,24.27328]
[1777248358376,39.58,78807.01,0.0,0.39702,0.00015,24.27328]
[1777248359663,39.58,78804.97,0.0,0.3967,0.00015,24.26746]
[1777248360314,39.58,78804.97,0.0,0.3967,0.00015,24.26746]
[1777248360319,39.58,78804.97,0.0,0.3967,0.00015,24.26746]
[1777248361084,39.58,78805.98,0.0,0.39686,0.00015,24.27035]
[1777248362683,39.58,78805.92,0.0,0.39685,0.00015,24.27019]
[1777248362756,39.58,78805.92,0.0,0.39685,0.00015,24.27019]
[1777248363097,39.58,78804.26,0.0,0.3966,0.00015,24.26545]
[1777248365111,39.58,78815.36,0.0,0.39831,0.00015,24.29697]
[1777248365513,39.58,78815.36,0.0,0.39831,0.00015,24.29697]
[1777248371153,39.58,78815.23,0.0,0.39829,0.00015,24.29657]
[1777248371883,39.58,78815.23,0.0,0.39829,0.00015,24.29657]
[1777248374537,39.58,78817.12,0.0,0.39858,0.00015,24.30188]
[1777248375182,39.58,78816.67,0.0,0.39851,0.00015,24.30061]
[1777248380216,39.58,78817.67,0.0,0.39866,0.00015,24.30339]
[1777248385251,39.58,78817.61,0.0,0.39865,0.00015,24.3032]
[1777248386555,39.58,78817.56,0.0,0.39865,0.00015,24.30305]
[1777248386681,39.58,78817.56,0.0,0.39865,0.00015,24.30305]
[1777248386696,39.58,78817.56,0.0,0.39865,0.00015,24.30305]
[1777248387266,39.58,78815.86,0.0,0.39838,0.00015,24.29826]
[1777248388643,39.58,78813.35,0.0,0.39799,0.00015,24.29117]
[1777248390458,39.58,78808.86,0.0,0.3973,0.00015,24.27845]
[1777248390832,39.58,78808.86,0.0,0.3973,0.00015,24.27845]
[1777248390855,39.58,78808.86,0.0,0.3973,0.00015,24.27845]
[1777248391302,39.58,78807.37,0.0,0.39705,0.00015,24.27032]
[1777248393453,39.58,78808.87,0.0,0.39729,0.00015,24.2746]
[1777248394448,39.58,78807.8,0.0,0.39712,0.00015,24.27156]
[1777248400153,39.58,78802.17,0.0,0.39625,0.00015,24.25553]
[1777248400171,39.58,78802.17,0.0,0.39625,0.00015,24.25553]
[1777248400358,39.58,78802.17,0.0,0.39625,0.00015,24.25554]
[1777248406402,39.59,78800.35,0.0,0.39598,0.00015,24.25041]
[1777248408518,39.59,78800.18,0.0,0.39595,0.00015,24.24995]
[1777248408977,39.59,78800.18,0.0,0.39595,0.00015,24.24995]
[1777248409422,39.59,78796.42,0.0,0.39537,0.00015,24.23912]
[1777248410142,39.59,78796.42,0.0,0.39537,0.00015,24.23912]
[1777248410174,39.59,78796.42,0.0,0.39537,0.00015,24.23912]
[1777248410186,39.59,78796.42,0.0,0.39537,0.00015,24.23912]
[1777248410429,39.59,78786.27,0.0,0.39381,0.00015,24.20963]
[1777248410836,39.59,78786.27,0.0,0.39381,0.00015,24.20963]
[1777248410856,39.59,78786.27,0.0,0.39381,0.00015,24.20963]
[1777248411130,39.59,78786.27,0.0,0.39381,0.00015,24.20963]
[1777248411407,39.59,78784.89,0.0,0.39359,0.00015,24.20556]
[1777248412445,39.59,78778.45,0.0,0.39259,0.00015,24.18658]
[1777248415768,39.58,78776.5,0.0,0.39229,0.00015,24.18077]
[1777248415793,39.58,78776.5,0.0,0.39229,0.00015,24.18077]
[1777248415810,39.58,78776.5,0.0,0.39229,0.00015,24.18077]
[1777248415853,39.58,78776.5,0.0,0.39229,0.00015,24.18077]
[1777248415882,39.58,78776.5,0.0,0.39229,0.00015,24.18077]
[1777248416079,39.58,78776.5,0.0,0.39229,0.00015,24.18077]
[1777248416089,39.58,78776.5,0.0,0.39229,0.00015,24.18077]
[1777248416279,39.58,78776.5,0.0,0.39229,0.00015,24.18077]
[1777248416338,39.58,78776.5,0.0,0.39229,0.00015,24.18077]
[1777248416379,39.58,78778.16,0.0,0.39254,0.00015,24.18564]
[1777248416483,39.58,78778.16,0.0,0.39254,0.00015,24.18564]
[1777248416556,39.58,78778.16,0.0,0.39254,0.00015,24.18564]
[1777248416691,39.58,78778.16,0.0,0.39254,0.00015,24.18564]
[1777248416744,39.58,78778.16,0.0,0.39254,0.00015,24.18564]
[1777248416913,39.58,78778.16,0.0,0.39254,0.00015,24.18564]
[1777248416957,39.58,78778.16,0.0,0.39254,0.00015,24.18564]
[1777248416985,39.58,78778.16,0.0,0.39254,0.00015,24.18564]
[1777248417017,39.58,78778.16,0.0,0.39254,0.00015,24.18564]
[1777248417217,39.58,78780.83,0.0,0.39296,0.00015,24.1935]
[1777248418263,39.58,78780.83,0.0,0.39296,0.00015,24.1935]
[1777248418272,39.58,78780.83,0.0,0.39296,0.00015,24.1935]
[1777248418365,39.58,78786.46,0.0,0.39383,0.00015,24.21006]
[1777248419251,39.58,78786.46,0.0,0.39383,0.00015,24.21006]
[1777248419275,39.58,78786.46,0.0,0.39383,0.00015,24.21006]
[1777248419353,39.58,78791.78,0.0,0.39465,0.00015,24.2256]
[1777248420039,39.58,78791.78,0.0,0.39465,0.00015,24.2256]
[1777248420053,39.58,78791.78,0.0,0.39465,0.00015,24.2256]
[1777248420140,39.58,78793.7,0.0,0.39495,0.00015,24.23118]
[1777248420557,39.58,78793.7,0.0,0.39495,0.00015,24.23118]
[1777248423324,39.59,78795.98,0.0,0.3953,0.00015,24.23781]
[1777248423398,39.59,78797.17,0.0,0.39549,0.00015,24.24126]
[1777248426633,39.59,78796.69,0.0,0.39541,0.00015,24.23989]
[1777248426659,39.59,78796.69,0.0,0.39541,0.00015,24.23989]
[1777248427140,39.59,78796.69,0.0,0.39541,0.00015,24.23989]
[1777248427170,39.59,78796.69,0.0,0.39541,0.00015,24.23989]
[1777248428460,39.59,78797.43,0.0,0.39553,0.00015,24.24206]
[1777248433446,39.59,78803.37,0.0,0.39645,0.00015,24.25918]
[1777248434185,39.59,78803.37,0.0,0.39645,0.00015,24.25918]
[1777248434207,39.59,78803.37,0.0,0.39645,0.00015,24.25918]
[1777248434334,39.59,78803.37,0.0,0.39645,0.00015,24.25918]
[1777248434435,39.59,78802.88,0.0,0.39638,0.00015,24.25779]
[1777248436443,39.59,78802.88,0.0,0.39638,0.00015,24.25779]
[1777248436454,39.59,78802.88,0.0,0.39638,0.00015,24.25779]
[1777248436014,39.59,78789.67,0.0,0.39433,0.00015,24.2196]
[1777248436549,39.59,78789.67,0.0,0.39433,0.00015,24.2196]
[1777248436684,39.59,78789.67,0.0,0.39433,0.00015,24.2196]
[1777248436833,39.59,78789.67,0.0,0.39433,0.00015,24.2196]
[1777248437181,39.59,78783.15,0.0,0.39332,0.00015,24.20048]
[1777248437782,39.59,78783.15,0.0,0.39332,0.00015,24.20048]
[1777248437803,39.59,78783.15,0.0,0.39332,0.00015,24.20048]
[1777248437874,39.59,78783.15,0.0,0.39332,0.00015,24.20048]
[1777248437892,39.59,78783.15,0.0,0.39332,0.00015,24.20048]
[1777248438182,39.59,78783.15,0.0,0.39332,0.00015,24.20048]
[1777248438390,39.59,78783.15,0.0,0.39332,0.00015,24.20048]
[1777248438434,39.59,78774.05,0.0,0.39192,0.00015,24.17358]
[1777248439650,39.59,78768.87,0.0,0.39112,0.00015,24.15813]
[1777248439658,39.59,78768.87,0.0,0.39112,0.00015,24.15813]
[1777248439708,39.59,78768.5,0.0,0.39106,0.00015,24.15701]
[1777248442588,39.58,78767.48,0.0,0.3909,0.00015,24.15394]
[1777248443670,39.58,78764.85,0.0,0.39049,0.00015,24.14604]
[1777248443936,39.58,78762.89,0.0,0.39019,0.00015,24.14014]
[1777248444683,39.58,78762.89,0.0,0.39019,0.00015,24.14014]
[1777248444750,39.58,78763.47,0.0,0.39028,0.00015,24.14188]
[1777248445609,39.58,78763.47,0.0,0.39028,0.00015,24.14188]
[1777248445625,39.58,78763.47,0.0,0.39028,0.00015,24.14188]
[1777248445691,39.58,78766.45,0.0,0.39074,0.00015,24.15082]
[1777248448404,39.58,78768.61,0.0,0.39107,0.00015,24.15727]
[1777248448435,39.58,78768.61,0.0,0.39107,0.00015,24.15727]
[1777248449032,39.58,78768.61,0.0,0.39107,0.00015,24.15724]
[1777248449055,39.58,78768.61,0.0,0.39107,0.00015,24.15724]
[1777248450683,39.58,78767.86,0.0,0.39095,0.00015,24.15495]
[1777248450706,39.58,78767.86,0.0,0.39095,0.00015,24.15495]
[1777248450711,39.58,78767.86,0.0,0.39095,0.00015,24.15495]
[1777248450976,39.58,78767.86,0.0,0.39095,0.00015,24.15495]
[1777248451017,39.58,78767.86,0.0,0.39095,0.00015,24.15495]
[1777248451065,39.58,78771.08,0.0,0.39143,0.00015,24.16063]
[1777248451485,39.58,78771.08,0.0,0.39143,0.00015,24.16063]
[1777248451520,39.58,78771.08,0.0,0.39143,0.00015,24.16063]
[1777248452215,39.58,78774.91,0.0,0.39202,0.00015,24.17199]
[1777248453254,39.58,78781.15,0.0,0.39298,0.00015,24.1904]
[1777248453854,39.58,78781.15,0.0,0.39298,0.00015,24.1904]
[1777248453942,39.58,78781.24,0.0,0.39299,0.00015,24.19062]
[1777248459372,39.58,78785.1,0.0,0.39358,0.00015,24.20178]
[1777248460172,39.58,78786.27,0.0,0.39375,0.00015,24.20517]
[1777248460190,39.58,78786.27,0.0,0.39375,0.00015,24.20517]
[1777248460233,39.57,78787.25,0.0,0.3939,0.00015,24.208]
[1777248461570,39.57,78788.85,0.0,0.39415,0.00015,24.21263]
[1777248461586,39.57,78788.85,0.0,0.39415,0.00015,24.21263]
[1777248461699,39.57,78788.85,0.0,0.39415,0.00015,24.21263]
[1777248461734,39.57,78788.85,0.0,0.39415,0.00015,24.21263]
[1777248467312,39.57,78793.04,0.0,0.39479,0.00015,24.22472]
[1777248467637,39.57,78793.08,0.0,0.39479,0.00015,24.22481]
[1777248467837,39.57,78793.08,0.0,0.39479,0.00015,24.22481]
[1777248467979,39.57,78793.08,0.0,0.39479,0.00015,24.22481]
[1777248468160,39.57,78793.08,0.0,0.39479,0.00015,24.22481]
[1777248468310,39.57,78793.08,0.0,0.39479,0.00015,24.22481]
[1777248468352,39.57,78793.08,0.0,0.39479,0.00015,24.22481]
[1777248468408,39.57,78804.6,0.0,0.39658,0.00015,24.25805]
[1777248468592,39.57,78804.6,0.0,0.39658,0.00015,24.25805]
[1777248468936,39.57,78804.6,0.0,0.39658,0.00015,24.25805]
[1777248469207,39.57,78818.69,0.0,0.39876,0.00015,24.29802]
[1777248469852,39.57,78818.69,0.0,0.39876,0.00015,24.29801]
[1777248470796,39.57,78818.69,0.0,0.39876,0.00015,24.29801]
[1777248476189,39.57,78823.21,0.0,0.39946,0.00016,24.3106]
[1777248476198,39.57,78823.21,0.0,0.39946,0.00016,24.3106]
[1777248476255,39.57,78824.52,0.0,0.39966,0.00016,24.31424]
[1777248477487,39.57,78824.52,0.0,0.39966,0.00016,24.31424]
[1777248478224,39.57,78824.91,0.0,0.39972,0.00016,24.31531]
[1777248478498,39.57,78826.06,0.0,0.39989,0.00016,24.3185]
[1777248479378,39.57,78826.06,0.0,0.39989,0.00016,24.3185]
[1777248479391,39.57,78826.06,0.0,0.39989,0.00016,24.3185]
[1777248479434,39.57,78826.12,0.0,0.3999,0.00016,24.31865]
[1777248481778,39.57,78827.26,0.0,0.40008,0.00016,24.32178]
[1777248481785,39.57,78827.26,0.0,0.40008,0.00016,24.32178]
[1777248481798,39.57,78827.26,0.0,0.40008,0.00016,24.32178]
[1777248481936,39.57,78827.26,0.0,0.40008,0.00016,24.32176]
[1777248482643,39.57,78827.26,0.0,0.40008,0.00016,24.32176]
[1777248482684,39.57,78827.26,0.0,0.40008,0.00016,24.32176]
[1777248482943,39.57,78827.36,0.0,0.40009,0.00016,24.32202]
[1777248483553,39.57,78827.36,0.0,0.40009,0.00016,24.32202]
[1777248483581,39.57,78827.36,0.0,0.40009,0.00016,24.32202]
[1777248483949,39.57,78826.21,0.0,0.39991,0.00016,24.31881]
[1777248487749,39.57,78825.87,0.0,0.39986,0.00016,24.31781]
[1777248487781,39.57,78825.87,0.0,0.39986,0.00016,24.31781]
[1777248487978,39.56,78825.87,0.0,0.39985,0.00016,24.3178]
[1777248490167,39.56,78826.27,0.0,0.39992,0.00016,24.3189]
[1777248490193,39.56,78826.27,0.0,0.39992,0.00016,24.3189]
[1777248490277,39.56,78826.27,0.0,0.39992,0.00016,24.3189]
[1777248490288,39.56,78826.27,0.0,0.39992,0.00016,24.3189]
[1777248490310,39.56,78826.27,0.0,0.39992,0.00016,24.3189]
[1777248490322,39.56,78826.27,0.0,0.39992,0.00016,24.3189]
[1777248490327,39.56,78826.27,0.0,0.39992,0.00016,24.3189]
[1777248490360,39.56,78826.27,0.0,0.39992,0.00016,24.31888]
[1777248492429,39.56,78823.4,0.0,0.39947,0.00016,24.31086]
[1777248493119,39.56,78820.67,0.0,0.39904,0.00016,24.30321]
[1777248498980,39.56,78821.37,0.0,0.39915,0.00016,24.30507]
[1777248500244,39.56,78820.79,0.0,0.39906,0.00016,24.30342]
[1777248500247,39.56,78820.79,0.0,0.39906,0.00016,24.30342]
[1777248500280,39.56,78820.79,0.0,0.39906,0.00016,24.30342]
[1777248500292,39.56,78820.79,0.0,0.39906,0.00016,24.30342]
[1777248500349,39.56,78819.27,0.0,0.39882,0.00016,24.29913]
[1777248502418,39.56,78819.27,0.0,0.39882,0.00016,24.29912]
[1777248502427,39.56,78813.64,0.0,0.39794,0.00015,24.28322]
[1777248504609,39.56,78815.67,0.0,0.39826,0.00015,24.28894]
[1777248505097,39.56,78815.67,0.0,0.39826,0.00015,24.28893]
[1777248508440,39.56,78813.29,0.0,0.39789,0.00015,24.28218]
[1777248508511,39.56,78813.29,0.0,0.39789,0.00015,24.28218]
[1777248508523,39.56,78812.3,0.0,0.39773,0.00015,24.27936]
[1777248509222,39.56,78804.32,0.0,0.39649,0.00015,24.25657]
[1777248510329,39.56,78804.32,0.0,0.39649,0.00015,24.25657]
[1777248510342,39.56,78804.32,0.0,0.39649,0.00015,24.25657]
[1777248510443,39.56,78801.05,0.0,0.39599,0.00015,24.24715]
[1777248511177,39.56,78801.05,0.0,0.39599,0.00015,24.24715]
[1777248511242,39.56,78801.19,0.0,0.39599,0.00015,24.24362]
[1777248514794,39.55,78798.81,0.0,0.39562,0.00015,24.23668]
[1777248516784,39.55,78792.37,0.0,0.39462,0.00015,24.21798]
[1777248516793,39.55,78792.37,0.0,0.39462,0.00015,24.21798]
[1777248517386,39.55,78791.69,0.0,0.39451,0.00015,24.21598]
[1777248517966,39.55,78791.69,0.0,0.39451,0.00015,24.21598]
[1777248518043,39.55,78791.69,0.0,0.39451,0.00015,24.21598]
[1777248518143,39.55,78791.69,0.0,0.39451,0.00015,24.21598]
[1777248518210,39.55,78785.22,0.0,0.39351,0.00015,24.19705]
[1777248518807,39.55,78785.22,0.0,0.39351,0.00015,24.19705]
[1777248519411,39.55,78778.93,0.0,0.39253,0.00015,24.17848]
[1777248520020,39.55,78778.93,0.0,0.39253,0.00015,24.17848]
[1777248520477,39.55,78778.13,0.0,0.39241,0.00015,24.17608]
[1777248521433,39.55,78778.13,0.0,0.39241,0.00015,24.17608]
[1777248522233,39.55,78776.59,0.0,0.39217,0.00015,24.17149]
[1777248523534,39.55,78773.66,0.0,0.39171,0.00015,24.16275]
[1777248523635,39.55,78773.34,0.0,0.39166,0.00015,24.16177]
[1777248524947,39.55,78773.34,0.0,0.39166,0.00015,24.16177]
[1777248525238,39.55,78773.34,0.0,0.39166,0.00015,24.1617]
[1777248529579,39.55,78768.77,0.0,0.39095,0.00015,24.14793]
[1777248529860,39.55,78768.77,0.0,0.39095,0.00015,24.14793]
[1777248529944,39.55,78768.77,0.0,0.39095,0.00015,24.14793]
[1777248530419,39.55,78768.77,0.0,0.39095,0.00015,24.14793]
[1777248530478,39.55,78759.1,0.0,0.38945,0.00015,24.11881]
[1777248530570,39.55,78759.1,0.0,0.38945,0.00015,24.11881]
[1777248531279,39.54,78759.1,0.0,0.38945,0.00015,24.11876]
[1777248531573,39.54,78759.1,0.0,0.38945,0.00015,24.11876]
[1777248531840,39.54,78759.1,0.0,0.38945,0.00015,24.11876]
[1777248534603,39.54,78763.22,0.0,0.39008,0.00015,24.13113]
[1777248534610,39.54,78763.22,0.0,0.39008,0.00015,24.13113]
[1777248534621,39.54,78763.22,0.0,0.39008,0.00015,24.13113]
[1777248535307,39.54,78762.85,0.0,0.39002,0.00015,24.12998]
[1777248536128,39.54,78762.85,0.0,0.39002,0.00015,24.12998]
[1777248536315,39.54,78763.46,0.0,0.39012,0.00015,24.13179]
[1777248541350,39.54,78758.83,0.0,0.38939,0.00015,24.11763]
[1777248543453,39.54,78758.91,0.0,0.3894,0.00015,24.11785]
[1777248543599,39.54,78757.61,0.0,0.3892,0.00015,24.11387]
[1777248543650,39.54,78757.61,0.0,0.3892,0.00015,24.11387]
[1777248543688,39.54,78757.61,0.0,0.3892,0.00015,24.11387]
[1777248544369,39.54,78757.61,0.0,0.3892,0.00015,24.11384]
[1777248545280,39.54,78757.61,0.0,0.3892,0.00015,24.11384]
[1777248545377,39.54,78739.95,0.0,0.38648,0.00015,24.05968]
[1777248545659,39.54,78739.95,0.0,0.38648,0.00015,24.05968]
[1777248545664,39.54,78739.95,0.0,0.38648,0.00015,24.05968]
[1777248546408,39.54,78739.95,0.0,0.38648,0.00015,24.05968]
[1777248546490,39.54,78735.73,0.0,0.38583,0.00015,24.04658]
[1777248547263,39.54,78735.73,0.0,0.38583,0.00015,24.04658]
[1777248547480,39.54,78735.73,0.0,0.38583,0.00015,24.04658]
[1777248547494,39.54,78735.84,0.0,0.38585,0.00015,24.04692]
[1777248552121,39.54,78732.51,0.0,0.38534,0.00015,24.03656]
[1777248552220,39.54,78732.51,0.0,0.38534,0.00015,24.03656]
[1777248552301,39.54,78732.51,0.0,0.38534,0.00015,24.03656]
[1777248552532,39.54,78729.19,0.0,0.38482,0.00015,24.02618]
[1777248553335,39.54,78729.19,0.0,0.38482,0.00015,24.02618]
[1777248553433,39.54,78729.19,0.0,0.38482,0.00015,24.0261]
[1777248553682,39.54,78729.19,0.0,0.38482,0.00015,24.0261]
[1777248556554,39.53,78722.21,0.0,0.38374,0.00015,24.00399]
[1777248559698,39.53,78729.14,0.0,0.38479,0.00015,24.02554]
[1777248559937,39.53,78729.14,0.0,0.38479,0.00015,24.02554]
[1777248560481,39.53,78728.88,0.0,0.38475,0.00015,24.02465]
[1777248563070,39.53,78732.57,0.0,0.38531,0.00015,24.03605]
[1777248563086,39.53,78732.57,0.0,0.38531,0.00015,24.03605]
[1777248563502,39.52,78732.48,0.0,0.38529,0.00015,24.03569]
[1777248565517,39.52,78738.7,0.0,0.38625,0.00015,24.05508]
[1777248566196,39.52,78738.7,0.0,0.38625,0.00015,24.05508]
[1777248566263,39.52,78738.7,0.0,0.38625,0.00015,24.05508]
[1777248566525,39.52,78740.59,0.0,0.38654,0.00015,24.06094]
[1777248570525,39.52,78743.12,0.0,0.38693,0.00015,24.06877]
[1777248570552,39.52,78742.51,0.0,0.38683,0.00015,24.06688]
[1777248573316,39.52,78741.46,0.0,0.38665,0.00015,24.05972]
[1777248573572,39.52,78741.04,0.0,0.38659,0.00015,24.05842]
[1777248574742,39.52,78741.08,0.0,0.38659,0.00015,24.05855]
[1777248575587,39.52,78741.8,0.0,0.38671,0.00015,24.06078]
[1777248580626,39.52,78742.44,0.0,0.38681,0.00015,24.06278]
[1777248584821,39.53,78741.04,0.0,0.38659,0.00015,24.05847]
[1777248584833,39.53,78741.04,0.0,0.38659,0.00015,24.05847]
[1777248584848,39.53,78741.04,0.0,0.38659,0.00015,24.05847]
[1777248585598,39.53,78738.14,0.0,0.38614,0.00015,24.04947]
[1777248588219,39.53,78735.0,0.0,0.38566,0.00015,24.03971]
[1777248589913,39.52,78732.79,0.0,0.38531,0.00015,24.03258]
[1777248590607,39.52,78732.79,0.0,0.38531,0.00015,24.03258]
[1777248590614,39.52,78730.12,0.0,0.38489,0.00015,24.02415]
[1777248595731,39.51,78724.04,0.0,0.38394,0.00015,24.00461]
[1777248597583,39.51,78724.04,0.0,0.38394,0.00015,24.00461]
[1777248597599,39.51,78724.04,0.0,0.38394,0.00015,24.00461]
[1777248598454,39.51,78720.62,0.0,0.3834,0.00015,23.99367]
[1777248602099,39.5,78722.34,0.0,0.38364,0.00015,23.99854]
[1777248602184,39.5,78722.34,0.0,0.38364,0.00015,23.99854]
[1777248602368,39.5,78722.34,0.0,0.38364,0.00015,23.99854]
[1777248602469,39.48,78725.68,0.0,0.3841,0.00015,24.00808]
[1777248604900,39.46,78727.34,0.0,0.38429,0.00015,24.01215]
[1777248605002,39.46,78727.5,0.0,0.38431,0.00015,24.01265]
[1777248606460,39.46,78727.5,0.0,0.38431,0.00015,24.01265]
[1777248608192,39.46,78732.65,0.0,0.3851,0.00015,24.02873]
[1777248608292,39.46,78736.43,0.0,0.38568,0.00015,24.04044]
[1777248608883,39.46,78736.43,0.0,0.38568,0.00015,24.04044]
[1777248609122,39.46,78738.57,0.0,0.38601,0.00015,24.04711]
[1777248610271,39.46,78738.57,0.0,0.38601,0.00015,24.04711]
[1777248615870,39.45,78744.17,0.0,0.38685,0.00015,24.06408]
[1777248616746,39.45,78744.17,0.0,0.38685,0.00015,24.06408]
[1777248616770,39.45,78744.17,0.0,0.38685,0.00015,24.06408]
[1777248617285,39.45,78745.36,0.0,0.38703,0.00015,24.06769]
[1777248617800,39.45,78745.36,0.0,0.38703,0.00015,24.06769]
[1777248617883,39.45,78745.36,0.0,0.38703,0.00015,24.06769]
[1777248618237,39.45,78745.36,0.0,0.38703,0.00015,24.06769]
[1777248618256,39.45,78745.36,0.0,0.38703,0.00015,24.06769]
[1777248618394,39.45,78745.36,0.0,0.38703,0.00015,24.06769]
[1777248618501,39.45,78745.36,0.0,0.38703,0.00015,24.06769]
[1777248618569,39.45,78745.36,0.0,0.38703,0.00015,24.06769]
[1777248618554,39.45,78741.49,0.0,0.38643,0.00015,24.05562]
[1777248618797,39.45,78741.49,0.0,0.38643,0.00015,24.05562]
[1777248618813,39.45,78741.49,0.0,0.38643,0.00015,24.05562]
[1777248619483,39.45,78741.49,0.0,0.38643,0.00015,24.05562]
[1777248619535,39.45,78693.76,0.0,0.37907,0.00015,23.90323]
[1777248620385,39.45,78693.76,0.0,0.37907,0.00015,23.90323]
[1777248620589,39.45,78686.52,0.0,0.37796,0.00015,23.87934]
[1777248621534,39.45,78686.52,0.0,0.37796,0.00015,23.87934]
[1777248621620,39.44,78686.33,0.0,0.37792,0.00015,23.87864]
[1777248622487,39.44,78686.33,0.0,0.37792,0.00015,23.87864]
[1777248622563,39.44,78683.65,0.0,0.37751,0.00015,23.86971]
[1777248627759,39.44,78684.26,0.0,0.37759,0.00015,23.87141]
[1777248629310,39.44,78681.81,0.0,0.37721,0.00015,23.86322]
[1777248629422,39.44,78680.95,0.0,0.37707,0.00015,23.86022]
[1777248630226,39.44,78680.95,0.0,0.37707,0.00015,23.86022]
[1777248630477,39.44,78680.95,0.0,0.37707,0.00015,23.86022]
[1777248630516,39.44,78680.95,0.0,0.37707,0.00015,23.86022]
[1777248630541,39.44,78680.95,0.0,0.37707,0.00015,23.86022]
[1777248630651,39.44,78680.95,0.0,0.37707,0.00015,23.86022]
[1777248630578,39.44,78677.96,0.0,0.37661,0.00015,23.85027]
[1777248636493,39.43,78673.74,0.0,0.37592,0.00015,23.83186]
[1777248638181,39.43,78673.15,0.0,0.37583,0.00015,23.82983]
[1777248638259,39.43,78673.62,0.0,0.3759,0.00015,23.83134]
[1777248639887,39.43,78671.21,0.0,0.37552,0.00015,23.82315]
[1777248640547,39.43,78671.21,0.0,0.37552,0.00015,23.82315]
[1777248642851,39.42,78671.05,0.0,0.37549,0.00015,23.8225]
[1777248644579,39.42,78671.3,0.0,0.37553,0.00015,23.82329]
[1777248644663,39.42,78671.3,0.0,0.37553,0.00015,23.82329]
[1777248645076,39.42,78668.32,0.0,0.37507,0.00015,23.81318]
[1777248646400,39.42,78668.32,0.0,0.37507,0.00015,23.81318]
[1777248646451,39.42,78663.25,0.0,0.37429,0.00015,23.79602]
[1777248647018,39.42,78663.25,0.0,0.37429,0.00015,23.79602]
[1777248647708,39.42,78658.72,0.0,0.37359,0.00015,23.78062]
[1777248647990,39.42,78658.72,0.0,0.37359,0.00015,23.78062]
[1777248648024,39.42,78658.72,0.0,0.37359,0.00015,23.78062]
[1777248648305,39.42,78659.99,0.0,0.37379,0.00015,23.78487]
[1777248650536,39.42,78659.99,0.0,0.37378,0.00015,23.78485]
[1777248650623,39.42,78659.99,0.0,0.37378,0.00015,23.78485]
[1777248650637,39.42,78659.99,0.0,0.37378,0.00015,23.78485]
[1777248650640,39.42,78664.57,0.0,0.37448,0.00015,23.80032]
[1777248650717,39.42,78664.57,0.0,0.37448,0.00015,23.80032]
[1777248651118,39.42,78664.57,0.0,0.37448,0.00015,23.80032]
[1777248652126,39.42,78655.43,0.0,0.37308,0.00015,23.76924]
[1777248652964,39.42,78655.43,0.0,0.37308,0.00015,23.76924]
[1777248653132,39.42,78656.71,0.0,0.37328,0.00015,23.77359]
[1777248654967,39.42,78657.45,0.0,0.37339,0.00015,23.77609]
[1777248655172,39.42,78657.45,0.0,0.37339,0.00015,23.77609]
[1777248655612,39.42,78657.45,0.0,0.37339,0.00015,23.77609]
[1777248655273,39.42,78657.45,0.0,0.37339,0.00015,23.77607]
[1777248656227,39.42,78657.45,0.0,0.37339,0.00015,23.77607]
[1777248659236,39.42,78654.01,0.0,0.37286,0.00015,23.7643]
[1777248660420,39.42,78654.12,0.0,0.37288,0.00015,23.76466]
[1777248661099,39.42,78654.08,0.0,0.37287,0.00015,23.76452]
[1777248661592,39.42,78654.08,0.0,0.37287,0.00015,23.76452]
[1777248661688,39.42,78655.02,0.0,0.37301,0.00015,23.76772]
[1777248661841,39.42,78655.02,0.0,0.37301,0.00015,23.76772]
[1777248662213,39.42,78655.02,0.0,0.37301,0.00015,23.76772]
[1777248662229,39.42,78655.02,0.0,0.37301,0.00015,23.76772]
[1777248662314,39.42,78641.68,0.0,0.37097,0.00015,23.72188]
[1777248663205,39.42,78641.68,0.0,0.37098,0.00015,23.72191]
[1777248664522,39.42,78641.68,0.0,0.37098,0.00015,23.72191]
[1777248664655,39.42,78641.68,0.0,0.37098,0.00015,23.72191]
[1777248664613,39.42,78641.85,0.0,0.371,0.00015,23.72252]
[1777248666392,39.42,78638.65,0.0,0.37051,0.00015,23.71135]
[1777248666487,39.41,78635.0,0.0,0.36995,0.00015,23.69858]
[1777248667884,39.41,78635.0,0.0,0.36994,0.00015,23.6985]
[1777248667946,39.41,78635.0,0.0,0.36994,0.00015,23.6985]
[1777248668456,39.41,78635.0,0.0,0.36994,0.00015,23.6985]
[1777248668483,39.41,78618.6,0.0,0.36744,0.00015,23.64094]
[1777248668740,39.41,78618.6,0.0,0.36744,0.00015,23.64094]
[1777248669328,39.41,78618.6,0.0,0.36744,0.00015,23.64094]
[1777248669625,39.41,78616.7,0.0,0.36715,0.00015,23.63409]
[1777248669891,39.41,78616.7,0.0,0.36715,0.00015,23.63409]
[1777248670156,39.41,78616.7,0.0,0.36715,0.00015,23.63409]
[1777248670891,39.41,78617.78,0.0,0.36731,0.00015,23.63787]
[1777248671316,39.41,78617.78,0.0,0.36731,0.00015,23.63787]
[1777248671506,39.41,78617.78,0.0,0.36731,0.00015,23.63787]
[1777248671662,39.41,78613.45,0.0,0.36665,0.00015,23.62247]
[1777248674147,39.41,78609.24,0.0,0.36599,0.00015,23.60715]
[1777248674416,39.41,78609.24,0.0,0.36599,0.00015,23.60715]
[1777248674497,39.4,78608.56,0.0,0.36588,0.00015,23.60457]
[1777248675411,39.4,78608.56,0.0,0.36588,0.00015,23.60457]
[1777248675503,39.4,78607.47,0.0,0.36571,0.00015,23.60052]
[1777248676342,39.4,78607.47,0.0,0.36571,0.00015,23.60052]
[1777248676389,39.4,78608.33,0.0,0.36583,0.00015,23.60345]
[1777248676783,39.4,78608.33,0.0,0.36583,0.00015,23.60345]
[1777248677127,39.4,78608.33,0.0,0.36583,0.00015,23.60345]
[1777248678456,39.4,78610.8,0.0,0.3662,0.00015,23.61213]
[1777248678471,39.4,78610.8,0.0,0.3662,0.00015,23.61213]
[1777248678475,39.4,78610.8,0.0,0.3662,0.00015,23.61213]
[1777248678557,39.4,78612.83,0.0,0.36651,0.00015,23.61923]
[1777248679425,39.4,78612.83,0.0,0.36651,0.00015,23.61923]
[1777248679526,39.4,78612.21,0.0,0.36641,0.00015,23.61702]
[1777248679807,39.4,78612.21,0.0,0.36641,0.00015,23.61702]
[1777248683746,39.39,78617.02,0.0,0.36713,0.00015,23.63374]
[1777248683893,39.39,78617.02,0.0,0.36713,0.00015,23.63374]
[1777248683986,39.39,78617.02,0.0,0.36713,0.00015,23.63374]
[1777248684152,39.39,78617.02,0.0,0.36713,0.00015,23.63374]
[1777248684237,39.39,78617.02,0.0,0.36713,0.00015,23.63374]
[1777248684322,39.39,78617.02,0.0,0.36713,0.00015,23.63374]
[1777248684362,39.39,78617.02,0.0,0.36713,0.00015,23.63374]
[1777248684616,39.39,78632.33,0.0,0.36946,0.00015,23.6876]
[1777248685003,39.39,78632.33,0.0,0.36946,0.00015,23.6876]
[1777248685573,39.39,78632.68,0.0,0.36952,0.00015,23.68887]
[1777248687674,39.39,78630.64,0.0,0.3692,0.00015,23.68168]
[1777248687727,39.39,78631.94,0.0,0.3694,0.00015,23.68616]
[1777248691698,39.39,78632.48,0.0,0.36947,0.00015,23.68785]
[1777248692642,39.39,78633.43,0.0,0.36959,0.00015,23.68714]
[1777248693036,39.39,78633.43,0.0,0.36959,0.00015,23.68714]
[1777248693085,39.39,78633.43,0.0,0.36959,0.00015,23.68714]
[1777248693637,39.39,78634.19,0.0,0.3697,0.00015,23.68972]
[1777248693750,39.39,78634.19,0.0,0.3697,0.00015,23.68972]
[1777248693775,39.39,78634.19,0.0,0.3697,0.00015,23.68972]
[1777248694426,39.39,78634.19,0.0,0.3697,0.00015,23.68964]
[1777248695441,39.39,78634.19,0.0,0.3697,0.00015,23.68964]
[1777248695539,39.38,78632.22,0.0,0.3694,0.00015,23.68269]
[1777248696148,39.38,78632.22,0.0,0.3694,0.00015,23.68269]
[1777248696441,39.38,78632.22,0.0,0.3694,0.00015,23.68269]
[1777248696522,39.38,78627.0,0.0,0.3686,0.00015,23.66432]
[1777248697872,39.38,78627.0,0.0,0.36859,0.00015,23.66427]
[1777248698455,39.38,78619.45,0.0,0.36744,0.00015,23.63757]
[1777248702177,39.38,78618.13,0.0,0.36723,0.00015,23.63272]
[1777248702218,39.38,78618.13,0.0,0.36723,0.00015,23.63272]
[1777248702482,39.38,78617.14,0.0,0.36708,0.00015,23.62916]
[1777248703712,39.38,78617.14,0.0,0.36708,0.00015,23.62916]
[1777248703738,39.38,78617.14,0.0,0.36708,0.00015,23.62916]
[1777248703854,39.38,78617.08,0.0,0.36706,0.00015,23.6288]
[1777248704502,39.37,78618.32,0.0,0.36724,0.00015,23.63306]
[1777248704781,39.37,78618.32,0.0,0.36724,0.00015,23.63306]
[1777248704988,39.37,78618.32,0.0,0.36724,0.00015,23.63306]
[1777248705038,39.37,78618.32,0.0,0.36724,0.00015,23.63306]
[1777248705095,39.37,78618.32,0.0,0.36724,0.00015,23.63306]
[1777248705505,39.37,78619.4,0.0,0.36741,0.00015,23.63689]
[1777248706512,39.37,78629.03,0.0,0.36886,0.00015,23.67047]
[1777248707078,39.37,78629.03,0.0,0.36886,0.00015,23.67047]
[1777248707103,39.37,78629.03,0.0,0.36886,0.00015,23.67047]
[1777248707215,39.37,78629.03,0.0,0.36886,0.00015,23.67047]
[1777248707257,39.37,78629.03,0.0,0.36886,0.00015,23.67047]
[1777248707399,39.37,78629.03,0.0,0.36886,0.00015,23.67047]
[1777248707577,39.37,78619.5,0.0,0.3674,0.00015,23.6368]
[1777248708528,39.37,78619.5,0.0,0.3674,0.00015,23.63666]
[1777248709603,39.37,78610.0,0.0,0.36594,0.00015,23.60272]
[1777248710128,39.37,78610.0,0.0,0.36594,0.00015,23.60272]
[1777248710726,39.37,78610.0,0.0,0.36594,0.00015,23.60272]
[1777248710741,39.37,78610.0,0.0,0.36594,0.00015,23.60272]
[1777248711521,39.36,78610.14,0.0,0.36596,0.00015,23.60309]
[1777248711576,39.36,78610.36,0.0,0.36598,0.00015,23.60375]
[1777248713275,39.36,78610.36,0.0,0.36598,0.00015,23.60362]
[1777248713562,39.36,78610.36,0.0,0.36597,0.00015,23.60349]
[1777248713783,39.36,78610.36,0.0,0.36597,0.00015,23.60349]
[1777248715262,39.36,78610.82,0.0,0.36604,0.00015,23.60501]
[1777248716932,39.35,78609.65,0.0,0.36585,0.00015,23.60058]
[1777248716946,39.35,78609.65,0.0,0.36585,0.00015,23.60058]
[1777248717667,39.35,78615.36,0.0,0.36671,0.00015,23.62083]
[1777248718493,39.35,78615.36,0.0,0.36671,0.00015,23.62083]
[1777248719568,39.35,78615.36,0.0,0.36671,0.00015,23.62075]
[1777248721864,39.35,78614.11,0.0,0.36651,0.00015,23.61606]
[1777248722624,39.35,78613.28,0.0,0.36638,0.00015,23.61303]
[1777248725359,39.35,78611.14,0.0,0.36604,0.00015,23.60524]
[1777248725440,39.35,78611.14,0.0,0.36604,0.00015,23.60524]
[1777248725646,39.34,78611.14,0.0,0.36604,0.00015,23.60517]
[1777248727489,39.34,78611.31,0.0,0.36606,0.00015,23.60571]
[1777248727660,39.34,78611.21,0.0,0.36604,0.00015,23.60529]
[1777248727930,39.34,78611.21,0.0,0.36604,0.00015,23.60529]
[1777248729517,39.34,78610.94,0.0,0.366,0.00015,23.60425]
[1777248729702,39.34,78610.94,0.0,0.366,0.00015,23.60425]
[1777248729726,39.34,78616.4,0.0,0.36683,0.00015,23.62365]
[1777248729804,39.34,78616.4,0.0,0.36683,0.00015,23.62365]
[1777248729815,39.34,78616.4,0.0,0.36683,0.00015,23.62365]
[1777248729889,39.34,78616.4,0.0,0.36683,0.00015,23.62365]
[1777248730618,39.34,78616.4,0.0,0.36683,0.00015,23.62365]
[1777248730685,39.34,78625.6,0.0,0.36823,0.00015,23.65621]
[1777248731604,39.34,78625.6,0.0,0.36823,0.00015,23.65621]
[1777248731610,39.34,78625.6,0.0,0.36823,0.00015,23.65621]
[1777248731667,39.34,78625.6,0.0,0.36823,0.00015,23.65621]
[1777248731755,39.34,78628.62,0.0,0.36869,0.00015,23.6668]
[1777248732388,39.34,78628.62,0.0,0.36869,0.00015,23.6668]
[1777248732695,39.34,78628.62,0.0,0.36869,0.00015,23.66675]
[1777248733170,39.34,78628.62,0.0,0.36869,0.00015,23.66675]
[1777248733598,39.34,78628.62,0.0,0.36869,0.00015,23.66675]
[1777248733704,39.34,78628.99,0.0,0.36874,0.00015,23.668]
[1777248735665,39.34,78631.22,0.0,0.36908,0.00015,23.67578]
[1777248735718,39.34,78632.19,0.0,0.36923,0.00015,23.67912]
[1777248740752,39.33,78638.18,0.0,0.37013,0.00015,23.69978]
[1777248743308,39.33,78639.25,0.0,0.37029,0.00015,23.70337]
[1777248743768,39.33,78639.25,0.0,0.37029,0.00015,23.70337]
[1777248743774,39.33,78640.2,0.0,0.37043,0.00015,23.70661]
[1777248745788,39.33,78640.11,0.0,0.37041,0.00015,23.70623]
[1777248746094,39.33,78641.37,0.0,0.3706,0.00015,23.71055]
[1777248746709,39.33,78641.37,0.0,0.3706,0.00015,23.71055]
[1777248746794,39.33,78640.86,0.0,0.37052,0.00015,23.70871]
[1777248747839,39.33,78639.82,0.0,0.37036,0.00015,23.70502]
[1777248748810,39.33,78640.13,0.0,0.3704,0.00015,23.70603]
[1777248752493,39.32,78638.93,0.0,0.37019,0.00015,23.69764]
[1777248752522,39.32,78638.93,0.0,0.37019,0.00015,23.69764]
[1777248752528,39.32,78638.93,0.0,0.37019,0.00015,23.69764]
[1777248752840,39.32,78637.2,0.0,0.36992,0.00015,23.69154]
[1777248753928,39.32,78635.87,0.0,0.36971,0.00015,23.68684]
[1777248753946,39.32,78631.61,0.0,0.36906,0.00015,23.67192]
[1777248757283,39.32,78631.93,0.0,0.3691,0.00015,23.67294]
[1777248757302,39.32,78631.93,0.0,0.3691,0.00015,23.67294]
[1777248757318,39.32,78631.93,0.0,0.3691,0.00015,23.67294]
[1777248757334,39.32,78628.9,0.0,0.36864,0.00015,23.6622]
[1777248761351,39.32,78624.26,0.0,0.36792,0.00015,23.64571]
[1777248761645,39.32,78624.26,0.0,0.36792,0.00015,23.64571]
[1777248762323,39.32,78623.67,0.0,0.36783,0.00015,23.64359]
[1777248763547,39.31,78620.13,0.0,0.36728,0.00015,23.6309]
[1777248763622,39.31,78617.39,0.0,0.36686,0.00015,23.62102]
[1777248764791,39.31,78617.39,0.0,0.36686,0.00015,23.62102]
[1777248764955,39.31,78616.9,0.0,0.36678,0.00015,23.61914]
[1777248771138,39.3,78620.2,0.0,0.36725,0.00015,23.63033]
[1777248771166,39.3,78620.2,0.0,0.36725,0.00015,23.63033]
[1777248771260,39.3,78620.2,0.0,0.36725,0.00015,23.63033]
[1777248771305,39.3,78620.2,0.0,0.36725,0.00015,23.63033]
[1777248771334,39.3,78620.2,0.0,0.36725,0.00015,23.63033]
[1777248771638,39.3,78619.47,0.0,0.36712,0.00015,23.62733]
[1777248772136,39.3,78619.47,0.0,0.36712,0.00015,23.62733]
[1777248772163,39.3,78619.47,0.0,0.36712,0.00015,23.62733]
[1777248772238,39.3,78629.7,0.0,0.36869,0.00015,23.66348]
[1777248774363,39.3,78634.72,0.0,0.36945,0.00015,23.68106]
[1777248774451,39.3,78635.6,0.0,0.36958,0.00015,23.68409]
[1777248776326,39.3,78635.58,0.0,0.36958,0.00015,23.68402]
[1777248776386,39.3,78635.58,0.0,0.36958,0.00015,23.68402]
[1777248776487,39.3,78635.43,0.0,0.36956,0.00015,23.68343]
[1777248778356,39.29,78635.43,0.0,0.36955,0.00015,23.68331]
[1777248778807,39.29,78634.87,0.0,0.36946,0.00015,23.68129]
[1777248784058,39.29,78633.12,0.0,0.36918,0.00015,23.67479]
[1777248785049,39.29,78633.12,0.0,0.36918,0.00015,23.67479]
[1777248785083,39.29,78633.12,0.0,0.36918,0.00015,23.67479]
[1777248787207,39.29,78634.03,0.0,0.36931,0.00015,23.67786]
[1777248787371,39.29,78634.03,0.0,0.36931,0.00015,23.67786]
[1777248787472,39.29,78634.11,0.0,0.36932,0.00015,23.67808]
[1777248790214,39.28,78633.65,0.0,0.36924,0.00015,23.67634]
[1777248790861,39.28,78633.65,0.0,0.36924,0.00015,23.67634]
[1777248790316,39.28,78633.79,0.0,0.36926,0.00015,23.67677]
[1777248791107,39.28,78633.79,0.0,0.36926,0.00015,23.67671]
[1777248796298,39.28,78635.3,0.0,0.36948,0.00015,23.68175]
[1777248801595,39.27,78635.73,0.0,0.36953,0.00015,23.68293]
[1777248807482,39.27,78634.22,0.0,0.36928,0.00015,23.67727]
[1777248813392,39.26,78633.55,0.0,0.36914,0.00015,23.67059]
[1777248813433,39.26,78633.55,0.0,0.36914,0.00015,23.67059]
[1777248813651,39.26,78633.55,0.0,0.36914,0.00015,23.67059]
[1777248814721,39.26,78633.55,0.0,0.36914,0.00015,23.67059]
[1777248814729,39.26,78633.55,0.0,0.36914,0.00015,23.67059]
[1777248814739,39.26,78621.97,0.0,0.36736,0.00015,23.62957]
[1777248816236,39.26,78618.23,0.0,0.36679,0.00015,23.61623]
[1777248819060,39.26,78617.22,0.0,0.36663,0.00015,23.61256]
[1777248819076,39.26,78617.22,0.0,0.36663,0.00015,23.61256]
[1777248819304,39.26,78622.61,0.0,0.36745,0.00015,23.63171]
[1777248820154,39.26,78622.61,0.0,0.36745,0.00015,23.63171]
[1777248820311,39.26,78624.27,0.0,0.3677,0.00015,23.63756]
[1777248820960,39.26,78624.27,0.0,0.3677,0.00015,23.63756]
[1777248822363,39.26,78625.22,0.0,0.36785,0.00015,23.64089]
[1777248824611,39.26,78627.33,0.0,0.36817,0.00015,23.64827]
[1777248825297,39.26,78627.51,0.0,0.36819,0.00015,23.64887]
[1777248825319,39.26,78627.51,0.0,0.36819,0.00015,23.64887]
[1777248825719,39.26,78630.26,0.0,0.36861,0.00015,23.65853]
[1777248830284,39.25,78631.88,0.0,0.36885,0.00015,23.66402]
[1777248830384,39.25,78631.88,0.0,0.36885,0.00015,23.66402]
[1777248830387,39.25,78629.13,0.0,0.36842,0.00015,23.65427]
[1777248831182,39.25,78629.13,0.0,0.36842,0.00015,23.65427]
[1777248831857,39.25,78629.13,0.0,0.36842,0.00015,23.65427]
[1777248832775,39.25,78628.38,0.0,0.36831,0.00015,23.65158]
[1777248832838,39.25,78626.93,0.0,0.36808,0.00015,23.6464]
[1777248833212,39.25,78626.93,0.0,0.36808,0.00015,23.6464]
[1777248834467,39.25,78626.93,0.0,0.36808,0.00015,23.6463]
[1777248834475,39.25,78626.93,0.0,0.36808,0.00015,23.6463]
[1777248834914,39.25,78618.38,0.0,0.36676,0.00015,23.61579]
[1777248835338,39.25,78618.38,0.0,0.36676,0.00015,23.61579]
[1777248835420,39.25,78618.38,0.0,0.36676,0.00015,23.61565]
[1777248840817,39.24,78616.96,0.0,0.36651,0.00015,23.61003]
[1777248841420,39.24,78617.09,0.0,0.36653,0.00015,23.61036]
[1777248841496,39.24,78621.58,0.0,0.36721,0.00015,23.62623]
[1777248844791,39.23,78623.11,0.0,0.36743,0.00015,23.63138]
[1777248844831,39.23,78622.18,0.0,0.36728,0.00015,23.62793]
[1777248846498,39.23,78622.18,0.0,0.36727,0.00015,23.62778]
[1777248846594,39.23,78621.42,0.0,0.36715,0.00015,23.62493]
[1777248847534,39.23,78621.42,0.0,0.36715,0.00015,23.62493]
[1777248847552,39.23,78621.72,0.0,0.3672,0.00015,23.626]
[1777248848390,39.23,78621.72,0.0,0.3672,0.00015,23.626]
[1777248848511,39.22,78621.72,0.0,0.36718,0.00015,23.62571]
[1777248852709,39.22,78616.76,0.0,0.3664,0.00015,23.6076]
[1777248853621,39.22,78615.41,0.0,0.36619,0.00015,23.60263]
[1777248853650,39.21,78613.0,0.0,0.36582,0.00015,23.59385]
[1777248855399,39.21,78613.0,0.0,0.36581,0.00015,23.59372]
[1777248859287,39.21,78611.26,0.0,0.36552,0.00015,23.58697]
[1777248859588,39.2,78611.33,0.0,0.36552,0.00015,23.5871]
[1777248863374,39.2,78609.77,0.0,0.36527,0.00015,23.58123]
[1777248863440,39.2,78609.77,0.0,0.36527,0.00015,23.58123]
[1777248863656,39.2,78609.77,0.0,0.36527,0.00015,23.58123]
[1777248863753,39.2,78609.77,0.0,0.36527,0.00015,23.58123]
[1777248864011,39.2,78593.23,0.0,0.36274,0.00015,23.5209]
[1777248864062,39.2,78593.23,0.0,0.36274,0.00015,23.5209]
[1777248864157,39.2,78593.23,0.0,0.36274,0.00015,23.5209]
[1777248864172,39.2,78593.23,0.0,0.36274,0.00015,23.5209]
[1777248864193,39.2,78593.23,0.0,0.36274,0.00015,23.5209]
[1777248864947,39.2,78584.78,0.0,0.36144,0.00015,23.48975]
[1777248866583,39.2,78586.13,0.0,0.36164,0.00015,23.49465]
[1777248866630,39.2,78586.13,0.0,0.36164,0.00015,23.49465]
[1777248866640,39.19,78586.13,0.0,0.36164,0.00015,23.49457]
[1777248869917,39.19,78588.84,0.0,0.36205,0.00015,23.50438]
[1777248870926,39.19,78588.76,0.0,0.36203,0.00015,23.504]
[1777248870761,39.19,78588.44,0.0,0.36198,0.00015,23.50274]
[1777248871710,39.19,78588.44,0.0,0.36198,0.00015,23.50274]
[1777248872009,39.19,78587.63,0.0,0.36183,0.00015,23.4957]
[1777248872036,39.19,78587.63,0.0,0.36183,0.00015,23.4957]
[1777248872892,39.19,78587.54,0.0,0.36181,0.00015,23.49529]
[1777248873397,39.19,78587.54,0.0,0.36181,0.00015,23.49529]
[1777248873688,39.19,78587.54,0.0,0.36181,0.00015,23.49522]
[1777248878097,39.17,78584.73,0.0,0.36132,0.00015,23.48352]
[1777248879341,39.16,78583.56,0.0,0.36112,0.00015,23.47862]
[1777248880077,39.16,78584.83,0.0,0.36129,0.00015,23.48283]
[1777248880170,39.16,78584.83,0.0,0.36129,0.00015,23.48283]
[1777248880966,39.15,78578.69,0.0,0.36033,0.00015,23.45959]
[1777248881879,39.15,78578.69,0.0,0.36033,0.00015,23.45959]
[1777248881938,39.15,78578.69,0.0,0.36033,0.00015,23.45959]
[1777248888956,39.15,78584.04,0.0,0.36113,0.00015,23.47898]
[1777248889233,39.15,78584.43,0.0,0.36118,0.00015,23.48039]
[1777248889258,39.15,78584.43,0.0,0.36118,0.00015,23.48039]
[1777248889680,39.15,78584.43,0.0,0.36118,0.00015,23.48039]
[1777248889702,39.15,78584.43,0.0,0.36118,0.00015,23.48039]
[1777248894786,39.14,78590.53,0.0,0.3621,0.00015,23.50264]
[1777248894796,39.14,78590.53,0.0,0.3621,0.00015,23.50264]
[1777248894883,39.14,78596.12,0.0,0.36296,0.00015,23.5231]
[1777248897300,39.14,78597.74,0.0,0.3632,0.00015,23.52897]
[1777248900760,39.14,78596.72,0.0,0.36304,0.00015,23.52507]
[1777248900789,39.14,78596.72,0.0,0.36304,0.00015,23.52507]
[1777248900948,39.14,78593.48,0.0,0.36254,0.00015,23.51315]
[1777248901594,39.14,78593.48,0.0,0.36254,0.00015,23.51315]
[1777248902734,39.14,78593.48,0.0,0.36254,0.00015,23.51304]
[1777248902955,39.14,78575.3,0.0,0.35976,0.00015,23.44576]
[1777248904498,39.14,78575.3,0.0,0.35976,0.00015,23.44573]
[1777248904636,39.14,78575.3,0.0,0.35976,0.00015,23.44573]
[1777248904876,39.14,78575.3,0.0,0.35976,0.00015,23.44573]
[1777248904977,39.14,78567.82,0.0,0.35862,0.00015,23.41778]
[1777248905298,39.14,78567.82,0.0,0.35862,0.00015,23.41778]
[1777248905329,39.14,78567.82,0.0,0.35862,0.00015,23.41778]
[1777248905918,39.14,78567.82,0.0,0.35863,0.00015,23.41791]
[1777248906750,39.14,78567.82,0.0,0.35863,0.00015,23.41791]
[1777248906767,39.14,78567.82,0.0,0.35863,0.00015,23.41791]
[1777248906771,39.14,78567.82,0.0,0.35863,0.00015,23.41791]
[1777248906781,39.14,78567.82,0.0,0.35863,0.00015,23.41791]
[1777248906927,39.14,78566.47,0.0,0.35843,0.00015,23.41299]
[1777248907746,39.14,78566.47,0.0,0.35843,0.00015,23.41299]
[1777248907759,39.14,78566.47,0.0,0.35843,0.00015,23.41299]
[1777248907932,39.14,78572.01,0.0,0.35927,0.00015,23.43376]
[1777248908644,39.14,78572.01,0.0,0.35927,0.00015,23.43376]
[1777248908939,39.14,78585.02,0.0,0.36125,0.00015,23.48211]
[1777248911132,39.14,78585.59,0.0,0.36134,0.00015,23.48419]
[1777248911147,39.14,78585.59,0.0,0.36134,0.00015,23.48419]
[1777248911338,39.14,78585.59,0.0,0.36134,0.00015,23.48419]
[1777248911562,39.14,78585.59,0.0,0.36134,0.00015,23.48419]
[1777248911962,39.14,78588.23,0.0,0.36174,0.00015,23.4939]
[1777248912582,39.14,78588.23,0.0,0.36174,0.00015,23.4939]
[1777248912983,39.14,78592.94,0.0,0.36246,0.00015,23.51116]
[1777248913032,39.14,78592.94,0.0,0.36246,0.00015,23.51116]
[1777248913092,39.14,78592.94,0.0,0.36246,0.00015,23.51116]
[1777248913405,39.14,78592.94,0.0,0.36246,0.00015,23.51116]
[1777248913979,39.14,78592.33,0.0,0.36236,0.00015,23.50892]
[1777248914684,39.14,78592.33,0.0,0.36236,0.00015,23.50892]
[1777248914985,39.14,78584.42,0.0,0.36115,0.00015,23.47967]
[1777248915569,39.14,78584.42,0.0,0.36115,0.00015,23.47967]
[1777248919226,39.14,78584.31,0.0,0.36113,0.00015,23.4792]
[1777248919387,39.14,78584.31,0.0,0.36113,0.00015,23.4792]
[1777248920277,39.14,78583.51,0.0,0.36101,0.00015,23.47622]
[1777248921025,39.14,78584.1,0.0,0.3611,0.00015,23.47836]
[1777248924047,39.14,78576.06,0.0,0.35987,0.00015,23.44843]
[1777248927931,39.14,78573.36,0.0,0.35946,0.00015,23.43835]
[1777248927945,39.14,78573.36,0.0,0.35946,0.00015,23.43835]
[1777248928033,39.14,78571.64,0.0,0.35919,0.00015,23.43192]
[1777248929823,39.14,78571.64,0.0,0.35919,0.00015,23.43192]
[1777248930943,39.14,78571.83,0.0,0.35922,0.00015,23.43263]
[1777248931014,39.14,78570.6,0.0,0.35901,0.00015,23.42403]
[1777248933935,39.14,78569.06,0.0,0.35878,0.00015,23.41828]
[1777248933949,39.14,78569.06,0.0,0.35878,0.00015,23.41828]
[1777248933953,39.14,78569.06,0.0,0.35878,0.00015,23.41828]
[1777248933961,39.14,78569.06,0.0,0.35878,0.00015,23.41828]
[1777248933968,39.14,78569.18,0.0,0.3588,0.00015,23.41873]
[1777248936234,39.14,78575.35,0.0,0.35974,0.00015,23.44182]
[1777248936301,39.14,78575.35,0.0,0.35974,0.00015,23.44182]
[1777248936411,39.14,78575.35,0.0,0.35974,0.00015,23.44182]
[1777248936475,39.14,78575.35,0.0,0.35974,0.00015,23.44182]
[1777248936513,39.14,78578.41,0.0,0.36021,0.00015,23.45322]
[1777248937815,39.14,78570.62,0.0,0.35902,0.00015,23.42414]
[1777248941268,39.13,78567.69,0.0,0.35856,0.00015,23.41297]
[1777248945381,39.13,78563.23,0.0,0.35787,0.00015,23.39578]
[1777248946270,39.13,78566.85,0.0,0.35841,0.00015,23.4093]
[1777248946391,39.13,78566.85,0.0,0.35841,0.00015,23.4093]
[1777248951202,39.13,78568.37,0.0,0.35863,0.00015,23.41476]
[1777248951262,39.13,78568.37,0.0,0.35863,0.00015,23.41472]
[1777248952483,39.13,78568.37,0.0,0.35863,0.00015,23.41472]
[1777248952499,39.13,78568.37,0.0,0.35863,0.00015,23.41472]
[1777248953020,39.13,78570.5,0.0,0.35896,0.00015,23.42273]
[1777248953254,39.13,78570.5,0.0,0.35896,0.00015,23.42273]
[1777248953272,39.13,78570.5,0.0,0.35896,0.00015,23.42273]
[1777248953288,39.13,78570.5,0.0,0.35896,0.00015,23.42273]
[1777248953355,39.13,78579.87,0.0,0.36039,0.00015,23.45771]
[1777248954372,39.13,78579.87,0.0,0.36039,0.00015,23.45771]
[1777248954738,39.13,78587.85,0.0,0.3616,0.00015,23.48726]
[1777248955305,39.13,78587.85,0.0,0.3616,0.00015,23.48726]
[1777248955524,39.13,78587.85,0.0,0.3616,0.00015,23.48726]
[1777248955559,39.13,78589.51,0.0,0.36186,0.00015,23.49338]
[1777248956542,39.13,78589.51,0.0,0.36186,0.00015,23.49338]
[1777248956616,39.12,78593.01,0.0,0.36239,0.00015,23.50618]
[1777248957366,39.12,78593.01,0.0,0.36239,0.00015,23.50618]
[1777248957396,39.12,78593.01,0.0,0.36239,0.00015,23.50618]
[1777248957399,39.12,78593.83,0.0,0.36252,0.00015,23.50919]
[1777248959337,39.12,78593.83,0.0,0.36251,0.00015,23.5091]
[1777248959413,39.12,78597.29,0.0,0.36304,0.00015,23.52178]
[1777248960436,39.12,78597.29,0.0,0.36304,0.00015,23.52178]
[1777248960451,39.12,78597.29,0.0,0.36304,0.00015,23.52178]
[1777248960960,39.12,78597.29,0.0,0.36304,0.00015,23.52178]
[1777248961023,39.12,78597.45,0.0,0.36306,0.00015,23.52231]
[1777248961413,39.12,78597.45,0.0,0.36306,0.00015,23.52231]
[1777248961665,39.12,78598.75,0.0,0.36326,0.00015,23.52697]
[1777248963254,39.12,78600.18,0.0,0.36347,0.00015,23.53214]
[1777248963397,39.12,78600.18,0.0,0.36347,0.00015,23.53214]
[1777248963427,39.12,78600.18,0.0,0.36347,0.00015,23.53214]
[1777248963458,39.12,78602.9,0.0,0.36389,0.00015,23.54205]
[1777248964176,39.12,78602.9,0.0,0.36389,0.00015,23.54205]
[1777248964345,39.12,78602.9,0.0,0.36389,0.00015,23.542]
[1777248965155,39.12,78602.9,0.0,0.36389,0.00015,23.542]
[1777248965444,39.12,78602.9,0.0,0.36389,0.00015,23.542]
[1777248966078,39.12,78603.81,0.0,0.36402,0.00015,23.54525]
[1777248967411,39.12,78596.73,0.0,0.36293,0.00015,23.51929]
[1777248973554,39.11,78595.88,0.0,0.36279,0.00015,23.51592]
[1777248979449,39.11,78595.68,0.0,0.36275,0.00015,23.51494]
[1777248981391,39.11,78596.59,0.0,0.36289,0.00015,23.51828]
[1777248981418,39.11,78596.59,0.0,0.36289,0.00015,23.51828]
[1777248981491,39.11,78593.23,0.0,0.36237,0.00015,23.50588]
[1777248986504,39.11,78589.53,0.0,0.36181,0.00015,23.49221]
[1777248987816,39.11,78589.4,0.0,0.36178,0.00015,23.49169]
[1777248988025,39.11,78585.31,0.0,0.36116,0.00015,23.47657]
[1777248993548,39.11,78582.57,0.0,0.36072,0.00015,23.46239]
[1777248996226,39.11,78581.4,0.0,0.36054,0.00015,23.45804]
[1777248997157,39.11,78580.77,0.0,0.36044,0.00015,23.4557]
[1777248997277,39.11,78580.77,0.0,0.36044,0.00015,23.4557]
[1777248997379,39.11,78580.77,0.0,0.36044,0.00015,23.4557]
[1777248997807,39.11,78580.77,0.0,0.36044,0.00015,23.4557]
[1777249002036,39.11,78579.94,0.0,0.36031,0.00015,23.45261]
[1777249002055,39.11,78579.94,0.0,0.36031,0.00015,23.45261]
[1777249002134,39.11,78576.64,0.0,0.35981,0.00015,23.44032]
[1777249006233,39.11,78573.28,0.0,0.3593,0.00015,23.4278]
[1777249006250,39.11,78573.28,0.0,0.3593,0.00015,23.4278]
[1777249006352,39.11,78573.28,0.0,0.3593,0.00015,23.4278]
[1777249006899,39.11,78573.28,0.0,0.3593,0.00015,23.4278]
[1777249007022,39.11,78573.28,0.0,0.3593,0.00015,23.4278]
[1777249007097,39.11,78578.59,0.0,0.36011,0.00015,23.44763]
[1777249007232,39.11,78578.59,0.0,0.36011,0.00015,23.44763]
[1777249007975,39.11,78591.35,0.0,0.36206,0.00015,23.49489]
[1777249008482,39.11,78591.35,0.0,0.36206,0.00015,23.49489]
[1777249009056,39.11,78595.5,0.0,0.36269,0.00015,23.51011]
[1777249009240,39.11,78595.5,0.0,0.36269,0.00015,23.51011]
[1777249009769,39.11,78595.64,0.0,0.36271,0.00015,23.51058]
[1777249010743,39.11,78595.64,0.0,0.36271,0.00015,23.51058]
[1777249010775,39.11,78594.04,0.0,0.36247,0.00015,23.50466]
[1777249011528,39.11,78594.04,0.0,0.36247,0.00015,23.50466]
[1777249011542,39.11,78594.04,0.0,0.36247,0.00015,23.50466]
[1777249011551,39.11,78594.04,0.0,0.36247,0.00015,23.50466]
[1777249012014,39.11,78594.04,0.0,0.36247,0.00015,23.50466]
[1777249012114,39.11,78593.67,0.0,0.36241,0.00015,23.50326]
[1777249015109,39.11,78593.38,0.0,0.36236,0.00015,23.50212]
[1777249015707,39.11,78594.26,0.0,0.36249,0.00015,23.50528]
[1777249016688,39.11,78594.26,0.0,0.36249,0.00015,23.50528]
[1777249017015,39.11,78592.49,0.0,0.36222,0.00015,23.49874]
[1777249022179,39.1,78597.39,0.0,0.36296,0.00015,23.51656]
[1777249022950,39.1,78596.89,0.0,0.36288,0.00015,23.51468]
[1777249023032,39.1,78596.89,0.0,0.36288,0.00015,23.51468]
[1777249023051,39.1,78596.24,0.0,0.36278,0.00015,23.51226]
[1777249024409,39.1,78596.24,0.0,0.36278,0.00015,23.51221]
[1777249024569,39.1,78596.24,0.0,0.36278,0.00015,23.51221]
[1777249024832,39.1,78596.24,0.0,0.36278,0.00015,23.51221]
[1777249025084,39.1,78600.57,0.0,0.36344,0.00015,23.52801]
[1777249025376,39.1,78600.57,0.0,0.36344,0.00015,23.52801]
[1777249026034,39.1,78600.57,0.0,0.36344,0.00015,23.52801]
[1777249026099,39.1,78600.57,0.0,0.36344,0.00015,23.52801]
[1777249026149,39.1,78600.57,0.0,0.36344,0.00015,23.52801]
[1777249026112,39.1,78607.2,0.0,0.36445,0.00015,23.5521]
[1777249026352,39.1,78607.2,0.0,0.36445,0.00015,23.5521]
[1777249026577,39.1,78607.2,0.0,0.36445,0.00015,23.5521]
[1777249026607,39.1,78607.2,0.0,0.36445,0.00015,23.5521]
[1777249027142,39.09,78622.52,0.0,0.36677,0.00015,23.60666]
[1777249027354,39.09,78622.52,0.0,0.36677,0.00015,23.60666]
[1777249028158,39.09,78622.52,0.0,0.36677,0.00015,23.60666]
[1777249027862,39.09,78606.53,0.0,0.36432,0.00015,23.54889]
[1777249028248,39.09,78606.53,0.0,0.36432,0.00015,23.54889]
[1777249028805,39.09,78606.53,0.0,0.36431,0.00015,23.54883]
[1777249030219,39.09,78601.22,0.0,0.3635,0.00015,23.52943]
[1777249030778,39.09,78601.22,0.0,0.3635,0.00015,23.52943]
[1777249030823,39.09,78601.99,0.0,0.36361,0.00015,23.53218]
[1777249032638,39.09,78601.99,0.0,0.36361,0.00015,23.53213]
[1777249032834,39.09,78603.16,0.0,0.36379,0.00015,23.53639]
[1777249033990,39.09,78603.16,0.0,0.36379,0.00015,23.53639]
[1777249034001,39.09,78603.16,0.0,0.36379,0.00015,23.53639]
[1777249034078,39.09,78605.34,0.0,0.36412,0.00015,23.54427]
[1777249034568,39.09,78605.34,0.0,0.36412,0.00015,23.54427]
[1777249034848,39.09,78605.34,0.0,0.36411,0.00015,23.54414]
[1777249035855,39.09,78612.67,0.0,0.36524,0.00015,23.57072]
[1777249036716,39.09,78612.67,0.0,0.36524,0.00015,23.57072]
[1777249037504,39.08,78610.23,0.0,0.36486,0.00015,23.56173]
[1777249037510,39.08,78610.23,0.0,0.36486,0.00015,23.56173]
[1777249037868,39.08,78608.86,0.0,0.36464,0.00015,23.55669]
[1777249042907,39.08,78608.15,0.0,0.36452,0.00015,23.55373]
[1777249043958,39.08,78608.15,0.0,0.36452,0.00015,23.55373]
[1777249044006,39.08,78608.15,0.0,0.36452,0.00015,23.55373]
[1777249044160,39.08,78611.11,0.0,0.36497,0.00015,23.56438]
[1777249044714,39.08,78611.11,0.0,0.36497,0.00015,23.56438]
[1777249044918,39.08,78611.11,0.0,0.36496,0.00015,23.5643]
[1777249045384,39.08,78611.11,0.0,0.36496,0.00015,23.5643]
[1777249045431,39.08,78611.11,0.0,0.36496,0.00015,23.5643]
[1777249045941,39.08,78611.11,0.0,0.36496,0.00015,23.5643]
[1777249046030,39.07,78627.66,0.0,0.3675,0.00015,23.62365]
[1777249046789,39.07,78627.66,0.0,0.3675,0.00015,23.62365]
[1777249046947,39.07,78630.92,0.0,0.368,0.00015,23.63514]
[1777249048148,39.07,78630.92,0.0,0.368,0.00015,23.63514]
[1777249051504,39.07,78627.3,0.0,0.36742,0.00015,23.62182]
[1777249051618,39.07,78627.3,0.0,0.36742,0.00015,23.62182]
[1777249052384,39.07,78626.28,0.0,0.36724,0.00015,23.6141]
[1777249052392,39.07,78626.28,0.0,0.36724,0.00015,23.6141]
[1777249052407,39.07,78626.28,0.0,0.36724,0.00015,23.6141]
[1777249052973,39.06,78621.25,0.0,0.36646,0.00015,23.59599]
[1777249054186,39.06,78621.25,0.0,0.36646,0.00015,23.59599]
[1777249054507,39.06,78615.19,0.0,0.36552,0.00015,23.57409]
[1777249054903,39.06,78615.19,0.0,0.36552,0.00015,23.57409]
[1777249054988,39.06,78611.85,0.0,0.365,0.00015,23.56193]
[1777249056517,39.06,78612.78,0.0,0.36514,0.00015,23.5652]
[1777249057003,39.06,78611.43,0.0,0.36494,0.00015,23.56031]
[1777249057369,39.06,78611.43,0.0,0.36494,0.00015,23.56031]
[1777249057377,39.06,78611.43,0.0,0.36494,0.00015,23.56031]
[1777249058012,39.06,78611.41,0.0,0.36492,0.00015,23.56005]
[1777249058423,39.06,78611.41,0.0,0.36492,0.00015,23.56005]
[1777249059017,39.06,78611.47,0.0,0.36493,0.00015,23.56027]
[1777249059332,39.06,78611.47,0.0,0.36493,0.00015,23.56027]
[1777249059406,39.06,78611.47,0.0,0.36493,0.00015,23.56027]
[1777249060129,39.06,78616.58,0.0,0.36571,0.00015,23.57855]
[1777249062546,39.05,78619.19,0.0,0.3661,0.00015,23.58774]
[1777249063046,39.05,78619.8,0.0,0.36619,0.00015,23.58982]
[1777249063425,39.05,78619.8,0.0,0.36619,0.00015,23.58982]
[1777249063711,39.05,78619.8,0.0,0.36619,0.00015,23.58982]
[1777249063925,39.05,78619.8,0.0,0.36619,0.00015,23.58982]
[1777249064992,39.05,78619.78,0.0,0.36618,0.00015,23.58964]
[1777249065066,39.05,78627.25,0.0,0.36733,0.00015,23.6164]
[1777249069618,39.05,78630.1,0.0,0.36777,0.00015,23.62653]
[1777249071385,39.05,78626.18,0.0,0.36716,0.00015,23.61255]
[1777249072139,39.05,78626.02,0.0,0.36714,0.00015,23.61198]
[1777249072485,39.05,78626.02,0.0,0.36714,0.00015,23.61198]
[1777249073195,39.05,78626.02,0.0,0.36714,0.00015,23.61198]
[1777249073117,39.05,78626.02,0.0,0.36714,0.00015,23.61199]
[1777249074162,39.05,78625.15,0.0,0.36701,0.00015,23.60888]
[1777249074249,39.05,78625.15,0.0,0.36701,0.00015,23.60888]
[1777249074262,39.05,78625.15,0.0,0.36701,0.00015,23.60888]
[1777249075221,39.05,78631.53,0.0,0.36799,0.00015,23.63164]
[1777249077065,39.05,78631.53,0.0,0.36799,0.00015,23.63163]
[1777249078426,39.05,78629.99,0.0,0.36775,0.00015,23.62613]
[1777249078539,39.05,78629.99,0.0,0.36775,0.00015,23.62613]
[1777249079211,39.05,78629.99,0.0,0.36775,0.00015,23.62613]
[1777249079215,39.05,78628.39,0.0,0.3675,0.00015,23.62043]
[1777249083262,39.05,78624.13,0.0,0.36685,0.00015,23.60521]
[1777249084194,39.05,78624.13,0.0,0.36685,0.00015,23.60521]
[1777249084215,39.05,78624.13,0.0,0.36685,0.00015,23.60521]
[1777249085200,39.05,78620.53,0.0,0.3663,0.00015,23.59231]
[1777249085319,39.05,78620.53,0.0,0.3663,0.00015,23.59231]
[1777249086207,39.05,78617.69,0.0,0.36586,0.00015,23.58211]
[1777249091242,39.05,78616.92,0.0,0.36575,0.00015,23.57947]
[1777249096277,39.05,78617.34,0.0,0.36581,0.00015,23.58099]
[1777249101365,39.04,78612.58,0.0,0.36505,0.00015,23.56317]
[1777249107355,39.04,78604.7,0.0,0.36382,0.00015,23.53402]
[1777249108720,39.04,78604.7,0.0,0.36382,0.00015,23.53402]
[1777249109363,39.04,78603.54,0.0,0.36364,0.00015,23.52971]
[1777249115769,39.03,78602.5,0.0,0.36344,0.00015,23.52156]
[1777249117749,39.03,78604.4,0.0,0.36373,0.00015,23.52838]
[1777249117772,39.03,78604.4,0.0,0.36373,0.00015,23.52838]
[1777249117851,39.03,78602.26,0.0,0.36339,0.00015,23.52049]
[1777249120152,39.03,78602.26,0.0,0.36339,0.00015,23.52043]
[1777249121847,39.03,78603.24,0.0,0.36354,0.00015,23.52389]
[1777249122185,39.03,78599.37,0.0,0.36294,0.00015,23.50965]
[1777249123870,39.03,78599.37,0.0,0.36294,0.00015,23.5096]
[1777249123963,39.03,78598.4,0.0,0.36279,0.00015,23.50599]
[1777249126464,39.02,78597.27,0.0,0.36261,0.00015,23.50173]
[1777249127339,39.02,78595.62,0.0,0.36235,0.00015,23.49556]
[1777249127436,39.02,78595.62,0.0,0.36235,0.00015,23.49556]
[1777249128076,39.02,78595.62,0.0,0.36235,0.00015,23.49556]
[1777249128177,39.02,78596.48,0.0,0.36248,0.00015,23.49869]
[1777249128716,39.02,78596.48,0.0,0.36248,0.00015,23.49869]
[1777249134544,39.02,78602.31,0.0,0.36336,0.00015,23.51974]
[1777249139579,39.01,78597.89,0.0,0.36267,0.00015,23.50324]
[1777249144615,39.01,78598.02,0.0,0.36267,0.00015,23.5034]
[1777249149652,39.01,78599.44,0.0,0.36288,0.00015,23.50839]
[1777249154312,39.0,78603.21,0.0,0.36345,0.00015,23.52199]
[1777249154688,39.0,78606.18,0.0,0.3639,0.00015,23.53278]
[1777249159753,39.0,78605.0,0.0,0.36371,0.00015,23.52816]
[1777249159989,39.0,78605.0,0.0,0.36371,0.00015,23.52816]
[1777249160192,39.0,78604.83,0.0,0.36368,0.00015,23.52747]
[1777249161811,39.0,78612.75,0.0,0.36489,0.00015,23.5561]
[1777249162453,39.0,78612.75,0.0,0.36489,0.00015,23.5561]
[1777249162744,39.0,78612.75,0.0,0.36489,0.00015,23.5561]
[1777249166519,38.99,78616.67,0.0,0.36547,0.00015,23.56996]
[1777249166540,38.99,78616.67,0.0,0.36547,0.00015,23.56996]
[1777249166772,38.99,78616.51,0.0,0.36545,0.00015,23.56938]
[1777249170937,38.99,78617.58,0.0,0.3656,0.00015,23.57299]
[1777249170993,38.99,78617.58,0.0,0.3656,0.00015,23.57299]
[1777249171015,38.99,78617.58,0.0,0.3656,0.00015,23.57299]
[1777249171082,38.99,78615.12,0.0,0.36519,0.00015,23.55994]
[1777249172589,38.99,78615.12,0.0,0.36519,0.00015,23.55986]
[1777249172815,38.99,78607.5,0.0,0.36402,0.00015,23.53209]
[1777249177920,38.98,78607.15,0.0,0.36395,0.00015,23.53064]
[1777249183894,38.98,78605.35,0.0,0.36366,0.00015,23.52364]
[1777249186775,38.98,78605.81,0.0,0.36372,0.00015,23.52521]
[1777249186804,38.98,78605.81,0.0,0.36372,0.00015,23.52521]
[1777249186861,38.98,78605.81,0.0,0.36372,0.00015,23.52521]
[1777249187003,38.98,78605.81,0.0,0.36372,0.00015,23.52521]
[1777249187247,38.98,78590.51,0.0,0.36137,0.00015,23.46881]
[1777249188111,38.98,78574.5,0.0,0.35892,0.00015,23.40898]
[1777249189332,38.98,78576.3,0.0,0.35919,0.00015,23.41577]
[1777249189793,38.98,78576.3,0.0,0.35919,0.00015,23.41577]
[1777249190795,38.98,78577.55,0.0,0.35939,0.00015,23.42048]
[1777249190818,38.98,78577.55,0.0,0.35939,0.00015,23.42048]
[1777249190915,38.98,78577.55,0.0,0.35939,0.00015,23.42048]
[1777249191119,38.98,78574.14,0.0,0.35886,0.00015,23.40767]
[1777249191696,38.98,78574.14,0.0,0.35886,0.00015,23.40767]
[1777249191716,38.98,78574.14,0.0,0.35886,0.00015,23.40767]
[1777249192058,38.98,78572.51,0.0,0.35861,0.00015,23.40155]
[1777249197580,38.98,78571.33,0.0,0.35844,0.00015,23.39719]
[1777249197660,38.98,78571.33,0.0,0.35844,0.00015,23.39719]
[1777249197758,38.98,78571.33,0.0,0.35844,0.00015,23.39719]
[1777249197807,38.98,78571.33,0.0,0.35844,0.00015,23.39719]
[1777249198020,38.98,78571.33,0.0,0.35844,0.00015,23.39719]
[1777249198150,38.98,78571.33,0.0,0.35844,0.00015,23.39719]
[1777249198233,38.98,78571.33,0.0,0.35844,0.00015,23.39719]
[1777249198331,38.98,78586.82,0.0,0.36081,0.00015,23.45527]
[1777249198527,38.98,78586.82,0.0,0.36081,0.00015,23.45527]
[1777249198569,38.98,78586.82,0.0,0.36081,0.00015,23.45527]
[1777249198586,38.98,78586.82,0.0,0.36081,0.00015,23.45527]
[1777249198686,38.98,78586.82,0.0,0.36081,0.00015,23.45527]
[1777249199010,38.98,78586.82,0.0,0.36081,0.00015,23.45525]
[1777249199529,38.98,78586.82,0.0,0.36081,0.00015,23.45525]
[1777249199606,38.98,78586.82,0.0,0.36081,0.00015,23.45525]
[1777249200020,38.98,78610.52,0.0,0.36445,0.00015,23.54241]
[1777249201185,38.98,78619.31,0.0,0.3658,0.00015,23.57418]
[1777249201485,38.98,78619.31,0.0,0.3658,0.00015,23.57418]
[1777249201507,38.98,78619.31,0.0,0.3658,0.00015,23.57418]
[1777249201619,38.98,78619.31,0.0,0.3658,0.00015,23.57418]
[1777249202249,38.97,78620.98,0.0,0.36605,0.00015,23.58013]
[1777249203105,38.97,78620.98,0.0,0.36605,0.00015,23.58013]
[1777249203175,38.97,78621.61,0.0,0.36614,0.00015,23.58232]
[1777249206743,38.97,78623.55,0.0,0.36643,0.00015,23.58905]
[1777249206850,38.97,78623.55,0.0,0.36643,0.00015,23.58905]
[1777249206874,38.97,78623.55,0.0,0.36643,0.00015,23.58905]
[1777249207130,38.97,78623.55,0.0,0.36643,0.00015,23.58905]
[1777249207143,38.97,78635.91,0.0,0.36833,0.00015,23.63315]
[1777249208411,38.97,78635.91,0.0,0.36833,0.00015,23.63316]
[1777249208435,38.97,78635.91,0.0,0.36833,0.00015,23.63316]
[1777249208483,38.97,78635.91,0.0,0.36833,0.00015,23.63316]
[1777249208781,38.97,78635.91,0.0,0.36833,0.00015,23.63316]
[1777249209183,38.97,78643.89,0.0,0.36956,0.00015,23.6614]
[1777249209709,38.97,78643.89,0.0,0.36956,0.00015,23.6614]
[1777249210561,38.97,78643.89,0.0,0.36956,0.00015,23.66132]
[1777249210685,38.97,78643.89,0.0,0.36956,0.00015,23.66132]
[1777249210703,38.97,78643.89,0.0,0.36956,0.00015,23.66132]
[1777249210713,38.97,78643.89,0.0,0.36956,0.00015,23.66132]
[1777249210921,38.97,78643.89,0.0,0.36956,0.00015,23.66132]
[1777249210949,38.97,78643.89,0.0,0.36956,0.00015,23.66132]
[1777249211236,38.97,78643.89,0.0,0.36956,0.00015,23.66132]
[1777249211273,38.97,78643.89,0.0,0.36956,0.00015,23.66132]
[1777249211337,38.97,78642.96,0.0,0.36942,0.00015,23.65803]
[1777249212489,38.97,78638.66,0.0,0.36875,0.00015,23.64274]
[1777249213182,38.97,78638.66,0.0,0.36875,0.00015,23.64274]
[1777249213205,38.97,78638.66,0.0,0.36875,0.00015,23.64274]
[1777249213294,38.97,78638.66,0.0,0.36875,0.00015,23.64274]
[1777249213210,38.97,78639.32,0.0,0.36885,0.00015,23.64501]
[1777249213634,38.97,78639.32,0.0,0.36885,0.00015,23.64501]
[1777249214114,38.97,78639.32,0.0,0.36885,0.00015,23.64501]
[1777249215115,38.97,78646.07,0.0,0.36989,0.00015,23.66883]
[1777249220156,38.96,78649.6,0.0,0.37043,0.00015,23.6811]
[1777249220875,38.96,78649.6,0.0,0.37043,0.00015,23.6811]
[1777249221157,38.96,78647.52,0.0,0.37011,0.00015,23.67377]
[1777249222333,38.96,78647.52,0.0,0.37011,0.00015,23.67377]
[1777249223172,38.96,78647.25,0.0,0.37006,0.00015,23.67277]
[1777249224633,38.96,78649.04,0.0,0.37034,0.00015,23.67906]
[1777249225185,38.96,78651.29,0.0,0.37069,0.00015,23.68692]
[1777249225496,38.96,78651.29,0.0,0.37069,0.00015,23.68692]
[1777249226191,38.96,78651.04,0.0,0.37064,0.00015,23.68598]
[1777249226452,38.96,78651.04,0.0,0.37064,0.00015,23.68598]
[1777249227200,38.96,78651.7,0.0,0.37074,0.00015,23.68825]
[1777249227847,38.96,78651.7,0.0,0.37074,0.00015,23.68825]
[1777249231566,38.96,78645.62,0.0,0.36977,0.00015,23.66264]
[1777249232366,38.96,78645.62,0.0,0.36977,0.00015,23.66264]
[1777249232387,38.96,78645.62,0.0,0.36977,0.00015,23.66264]
[1777249232454,38.96,78645.21,0.0,0.3697,0.00015,23.66112]
[1777249233353,38.96,78645.21,0.0,0.3697,0.00015,23.66112]
[1777249233241,38.96,78641.64,0.0,0.36915,0.00015,23.64851]
[1777249233522,38.96,78641.64,0.0,0.36915,0.00015,23.64851]
[1777249234247,38.95,78634.74,0.0,0.36807,0.00015,23.6238]
[1777249235315,38.95,78634.74,0.0,0.36807,0.00015,23.6238]
[1777249235345,38.95,78634.74,0.0,0.36807,0.00015,23.6238]
[1777249235513,38.95,78630.34,0.0,0.36739,0.00015,23.60801]
[1777249235676,38.95,78630.34,0.0,0.36739,0.00015,23.60801]
[1777249236263,38.95,78630.69,0.0,0.36744,0.00015,23.60916]
[1777249236607,38.95,78630.69,0.0,0.36744,0.00015,23.60916]
[1777249237282,38.95,78639.24,0.0,0.36876,0.00015,23.63961]
[1777249237520,38.95,78639.24,0.0,0.36876,0.00015,23.63961]
[1777249238275,38.95,78639.24,0.0,0.36875,0.00015,23.6395]
[1777249243316,38.94,78641.2,0.0,0.36903,0.00015,23.64587]
[1777249245659,38.94,78641.2,0.0,0.36903,0.00015,23.64587]
[1777249251373,38.93,78636.79,0.0,0.3683,0.00015,23.62928]
[1777249252865,38.93,78635.67,0.0,0.36813,0.00015,23.62529]
[1777249253413,38.93,78635.06,0.0,0.36803,0.00015,23.62292]
[1777249255416,38.92,78627.96,0.0,0.36693,0.00015,23.59743]
[1777249255919,38.92,78627.96,0.0,0.36693,0.00015,23.59743]
[1777249256423,38.92,78632.29,0.0,0.36759,0.00015,23.61286]
[1777249261585,38.92,78631.85,0.0,0.3675,0.00015,23.61076]
[1777249263086,38.92,78629.54,0.0,0.36714,0.00015,23.6024]
[1777249263473,38.92,78627.27,0.0,0.36679,0.00015,23.59425]
[1777249266748,38.91,78626.7,0.0,0.36669,0.00015,23.59197]
[1777249269188,38.91,78626.22,0.0,0.36661,0.00015,23.59009]
[1777249269205,38.91,78626.22,0.0,0.36661,0.00015,23.59009]
[1777249269285,38.91,78626.22,0.0,0.3666,0.00015,23.59002]
[1777249274550,38.9,78623.5,0.0,0.36616,0.00015,23.57979]
[1777249278210,38.9,78623.38,0.0,0.36614,0.00015,23.57922]
[1777249278311,38.9,78622.81,0.0,0.36605,0.00015,23.57709]
[1777249284182,38.9,78624.37,0.0,0.36627,0.00015,23.58238]
[1777249284211,38.9,78624.37,0.0,0.36627,0.00015,23.58238]
[1777249284284,38.9,78624.18,0.0,0.36624,0.00015,23.58162]
[1777249284947,38.9,78624.18,0.0,0.36624,0.00015,23.58162]
[1777249284995,38.9,78624.18,0.0,0.36624,0.00015,23.58162]
[1777249285185,38.89,78628.6,0.0,0.36692,0.00015,23.5974]
[1777249286506,38.89,78628.6,0.0,0.36691,0.00015,23.59732]
[1777249286635,38.89,78624.68,0.0,0.36631,0.00015,23.58321]
[1777249288110,38.89,78624.68,0.0,0.36631,0.00015,23.58321]
[1777249288115,38.89,78624.68,0.0,0.36631,0.00015,23.58321]
[1777249288142,38.89,78622.25,0.0,0.36593,0.00015,23.57437]
[1777249292969,38.89,78618.97,0.0,0.36539,0.00015,23.55817]
[1777249294763,38.89,78608.18,0.0,0.36371,0.00015,23.51867]
[1777249298937,38.88,78608.3,0.0,0.36373,0.00015,23.51904]
[1777249299444,38.88,78608.3,0.0,0.36373,0.00015,23.51904]
[1777249299038,38.88,78607.77,0.0,0.36365,0.00015,23.51706]
[1777249300568,38.88,78601.36,0.0,0.36266,0.00015,23.49346]
[1777249301174,38.88,78602.1,0.0,0.36277,0.00015,23.49615]
[1777249303600,38.88,78602.05,0.0,0.36276,0.00015,23.49594]
[1777249308083,38.88,78601.67,0.0,0.3627,0.00015,23.49447]
[1777249308586,38.88,78602.7,0.0,0.36286,0.00015,23.49824]
[1777249308602,38.88,78602.7,0.0,0.36286,0.00015,23.49824]
[1777249308620,38.88,78602.7,0.0,0.36286,0.00015,23.49824]
[1777249308901,38.88,78602.7,0.0,0.36286,0.00015,23.49824]
[1777249309001,38.88,78609.56,0.0,0.36391,0.00015,23.5234]
[1777249311581,38.88,78614.95,0.0,0.36474,0.00015,23.54299]
[1777249314304,38.88,78621.94,0.0,0.36581,0.00015,23.56825]
[1777249321106,38.87,78622.21,0.0,0.36584,0.00015,23.56886]
[1777249322689,38.87,78622.44,0.0,0.36587,0.00015,23.56958]
[1777249322723,38.87,78622.44,0.0,0.36587,0.00015,23.56958]
[1777249322836,38.87,78622.44,0.0,0.36587,0.00015,23.56958]
[1777249325452,38.87,78611.41,0.0,0.36416,0.00015,23.52926]
[1777249326947,38.87,78611.41,0.0,0.36415,0.00015,23.52923]
[1777249327006,38.87,78611.41,0.0,0.36415,0.00015,23.52923]
[1777249327057,38.87,78611.41,0.0,0.36415,0.00015,23.52923]
[1777249327132,38.87,78611.41,0.0,0.36415,0.00015,23.52923]
[1777249327187,38.87,78611.41,0.0,0.36415,0.00015,23.52923]
[1777249327267,38.87,78609.13,0.0,0.3638,0.00015,23.52085]
[1777249331842,38.87,78603.1,0.0,0.36287,0.00015,23.49862]
[1777249336014,38.87,78598.17,0.0,0.36211,0.00015,23.48038]
[1777249336024,38.87,78598.17,0.0,0.36211,0.00015,23.48038]
[1777249336070,38.87,78598.72,0.0,0.36219,0.00015,23.48242]
[1777249338086,38.87,78598.72,0.0,0.36219,0.00015,23.48242]
[1777249339041,38.87,78594.93,0.0,0.36161,0.00015,23.46837]
[1777249339111,38.87,78587.71,0.0,0.3605,0.00015,23.44148]
[1777249340731,38.87,78587.71,0.0,0.3605,0.00015,23.4415]
[1777249341228,38.87,78587.71,0.0,0.3605,0.00015,23.4415]
[1777249341251,38.87,78587.71,0.0,0.3605,0.00015,23.4415]
[1777249341260,38.87,78587.71,0.0,0.3605,0.00015,23.4415]
[1777249343131,38.87,78586.41,0.0,0.3603,0.00015,23.43668]
[1777249343236,38.87,78586.41,0.0,0.3603,0.00015,23.43668]
[1777249343310,38.87,78586.41,0.0,0.3603,0.00015,23.43668]
[1777249343409,38.87,78584.75,0.0,0.36005,0.00015,23.43049]
[1777249348253,38.87,78584.33,0.0,0.35999,0.00015,23.42901]
[1777249348932,38.87,78583.98,0.0,0.35993,0.00015,23.42771]
[1777249350827,38.87,78580.11,0.0,0.35934,0.00015,23.41313]
[1777249354069,38.87,78572.37,0.0,0.35811,0.00015,23.37958]
[1777249359693,38.86,78568.01,0.0,0.35742,0.00015,23.36238]
[1777249360687,38.86,78568.77,0.0,0.35753,0.00015,23.36517]
[1777249361166,38.86,78567.12,0.0,0.35727,0.00015,23.35878]
[1777249362568,38.86,78567.12,0.0,0.35727,0.00015,23.35878]
[1777249363525,38.86,78565.88,0.0,0.35708,0.00015,23.35396]
[1777249364186,38.85,78565.05,0.0,0.35694,0.00015,23.3506]
[1777249365564,38.85,78565.05,0.0,0.35694,0.00015,23.3506]
[1777249366199,38.85,78566.37,0.0,0.35713,0.00015,23.35543]
[1777249371235,38.84,78565.96,0.0,0.35705,0.00015,23.35336]
[1777249376270,38.84,78563.94,0.0,0.35672,0.00015,23.34515]
[1777249381304,38.83,78561.76,0.0,0.35636,0.00015,23.33633]
[1777249386339,38.83,78561.44,0.0,0.35629,0.00015,23.33463]
[1777249389818,38.83,78561.72,0.0,0.35632,0.00015,23.33542]
[1777249391508,38.82,78561.39,0.0,0.35627,0.00015,23.33406]
[1777249391941,38.82,78561.62,0.0,0.3563,0.00015,23.33485]
[1777249392384,38.82,78561.37,0.0,0.35626,0.00015,23.3338]
[1777249393394,38.82,78561.37,0.0,0.35626,0.00015,23.3338]
[1777249395983,38.82,78564.49,0.0,0.35672,0.00015,23.34547]
[1777249396424,38.82,78564.49,0.0,0.35672,0.00015,23.34538]
[1777249398776,38.82,78566.56,0.0,0.35703,0.00015,23.35319]
[1777249399430,38.82,78567.56,0.0,0.35718,0.00015,23.3569]
[1777249403219,38.81,78565.21,0.0,0.35681,0.00015,23.34772]
[1777249403606,38.81,78565.21,0.0,0.35681,0.00015,23.34772]
[1777249409502,38.81,78566.89,0.0,0.35705,0.00015,23.35359]
[1777249411572,38.81,78567.07,0.0,0.35707,0.00015,23.35427]
[1777249412218,38.81,78569.97,0.0,0.3575,0.00015,23.36132]
[1777249412523,38.81,78569.97,0.0,0.3575,0.00015,23.3613]
[1777249413350,38.81,78569.97,0.0,0.3575,0.00015,23.3613]
[1777249413530,38.81,78574.72,0.0,0.35823,0.00015,23.3794]
[1777249414453,38.81,78574.72,0.0,0.35823,0.00015,23.3794]
[1777249414555,38.81,78576.97,0.0,0.35857,0.00015,23.38796]
[1777249417650,38.81,78575.8,0.0,0.3584,0.00015,23.38361]
[1777249418565,38.81,78576.99,0.0,0.35858,0.00015,23.38814]
[1777249423600,38.81,78578.71,0.0,0.35885,0.00015,23.39473]
[1777249428634,38.81,78574.99,0.0,0.35828,0.00015,23.38074]
[1777249430676,38.81,78574.85,0.0,0.35826,0.00015,23.38026]
[1777249430689,38.81,78574.85,0.0,0.35826,0.00015,23.38026]
[1777249431390,38.81,78575.54,0.0,0.35837,0.00015,23.38291]
[1777249433383,38.81,78573.98,0.0,0.35813,0.00015,23.37702]
[1777249437187,38.81,78572.92,0.0,0.35798,0.00015,23.37314]
[1777249437434,38.81,78572.92,0.0,0.35798,0.00015,23.37314]
[1777249437486,38.81,78566.31,0.0,0.35696,0.00015,23.34798]
[1777249438691,38.81,78566.31,0.0,0.35696,0.00015,23.34798]
[1777249438752,38.81,78556.9,0.0,0.35551,0.00015,23.31168]
[1777249441796,38.81,78555.59,0.0,0.3553,0.00015,23.30648]
[1777249442666,38.81,78554.62,0.0,0.35515,0.00015,23.30268]
[1777249442768,38.81,78550.49,0.0,0.35451,0.00015,23.28664]
[1777249445294,38.81,78550.49,0.0,0.35451,0.00015,23.28658]
[1777249445350,38.81,78550.94,0.0,0.35458,0.00015,23.28827]
[1777249450792,38.8,78550.49,0.0,0.3545,0.00015,23.28628]
[1777249455533,38.8,78551.62,0.0,0.35467,0.00015,23.29056]
[1777249460859,38.8,78554.93,0.0,0.35516,0.00015,23.30308]
[1777249466802,38.8,78558.16,0.0,0.35564,0.00015,23.31514]
[1777249472796,38.78,78561.65,0.0,0.35611,0.00015,23.32351]
[1777249475148,38.78,78561.65,0.0,0.3561,0.00015,23.32318]
[1777249475792,38.78,78563.47,0.0,0.35637,0.00015,23.33]
[1777249476008,38.78,78563.47,0.0,0.35637,0.00015,23.33]
[1777249476701,38.78,78568.42,0.0,0.35712,0.00015,23.34885]
[1777249476713,38.78,78568.42,0.0,0.35712,0.00015,23.34885]
[1777249476723,38.78,78568.42,0.0,0.35712,0.00015,23.34885]
[1777249476971,38.78,78568.42,0.0,0.35712,0.00015,23.34875]
[1777249477977,38.78,78576.62,0.0,0.35838,0.00015,23.37992]
[1777249483030,38.77,78576.91,0.0,0.35841,0.00015,23.38076]
[1777249486410,38.77,78571.66,0.0,0.3576,0.00015,23.3606]
[1777249486430,38.77,78571.66,0.0,0.3576,0.00015,23.3606]
[1777249487352,38.76,78571.52,0.0,0.35755,0.00015,23.35949]
[1777249487636,38.76,78566.54,0.0,0.35678,0.00015,23.34041]
[1777249489746,38.76,78562.87,0.0,0.35621,0.00015,23.32623]
[1777249490063,38.76,78562.87,0.0,0.35621,0.00015,23.32619]
[1777249495097,38.76,78561.43,0.0,0.35597,0.00015,23.32031]
[1777249499810,38.75,78561.89,0.0,0.35603,0.00015,23.32172]
[1777249500224,38.75,78561.89,0.0,0.35603,0.00015,23.32172]
[1777249506175,38.75,78565.81,0.0,0.35661,0.00015,23.33635]
[1777249511541,38.75,78565.73,0.0,0.35659,0.00015,23.33588]
[1777249515328,38.75,78565.82,0.0,0.3566,0.00015,23.33608]
[1777249515755,38.74,78564.42,0.0,0.35638,0.00015,23.33063]
[1777249521280,38.74,78563.02,0.0,0.35616,0.00015,23.32513]
[1777249524295,38.74,78563.33,0.0,0.35621,0.00015,23.32628]
[1777249524309,38.74,78563.33,0.0,0.35621,0.00015,23.32628]
[1777249524381,38.74,78563.33,0.0,0.35621,0.00015,23.32628]
[1777249524395,38.74,78563.33,0.0,0.35621,0.00015,23.32628]
[1777249524539,38.74,78562.07,0.0,0.35601,0.00015,23.32141]
[1777249525552,38.74,78562.07,0.0,0.35601,0.00015,23.32141]
[1777249525558,38.74,78562.07,0.0,0.35601,0.00015,23.32141]
[1777249525721,38.74,78557.8,0.0,0.35536,0.00015,23.30492]
[1777249525961,38.74,78557.8,0.0,0.35536,0.00015,23.30492]
[1777249526427,38.74,78557.8,0.0,0.35536,0.00015,23.30492]
[1777249526435,38.74,78555.75,0.0,0.35504,0.00015,23.29685]
[1777249529210,38.74,78556.42,0.0,0.35512,0.00015,23.29901]
[1777249529286,38.74,78556.42,0.0,0.35512,0.00015,23.29901]
[1777249529735,38.74,78556.42,0.0,0.35512,0.00015,23.29901]
[1777249530192,38.74,78552.4,0.0,0.3545,0.00015,23.28344]
[1777249530320,38.74,78552.4,0.0,0.3545,0.00015,23.28344]
[1777249530476,38.73,78546.84,0.0,0.35364,0.00015,23.26153]
[1777249532091,38.73,78542.75,0.0,0.35298,0.00015,23.24141]
[1777249532145,38.73,78542.75,0.0,0.35298,0.00015,23.24141]
[1777249532888,38.73,78542.95,0.0,0.35301,0.00015,23.24219]
[1777249533365,38.73,78542.95,0.0,0.35301,0.00015,23.24208]
[1777249536558,38.73,78540.7,0.0,0.35265,0.00015,23.23305]
[1777249537588,38.73,78541.14,0.0,0.35272,0.00015,23.23468]
[1777249537602,38.73,78541.14,0.0,0.35272,0.00015,23.23468]
[1777249537749,38.73,78541.14,0.0,0.35272,0.00015,23.23468]
[1777249537863,38.73,78541.14,0.0,0.35272,0.00015,23.23468]
[1777249538172,38.72,78537.11,0.0,0.35209,0.00015,23.21864]
[1777249538582,38.72,78537.11,0.0,0.35209,0.00015,23.21864]
[1777249538664,38.72,78489.4,0.0,0.34481,0.00015,23.02713]
[1777249539051,38.72,78489.4,0.0,0.34481,0.00015,23.02713]
[1777249539192,38.72,78489.4,0.0,0.34481,0.00015,23.02713]
[1777249539408,38.72,78489.4,0.0,0.34481,0.00015,23.02713]
[1777249539930,38.72,78489.4,0.0,0.34481,0.00015,23.02713]
[1777249540755,38.72,78430.66,0.0,0.3359,0.00015,22.78111]
[1777249540868,38.72,78430.66,0.0,0.3359,0.00015,22.78111]
[1777249540970,38.72,78430.66,0.0,0.3359,0.00015,22.78111]
[1777249541638,38.72,78430.66,0.0,0.3359,0.00015,22.78111]
[1777249541743,38.72,78423.92,0.0,0.33488,0.00015,22.75201]
[1777249541926,38.72,78423.92,0.0,0.33488,0.00015,22.75201]
[1777249542192,38.72,78423.92,0.0,0.33488,0.00015,22.75201]
[1777249546661,38.72,78426.09,0.0,0.33519,0.00015,22.76071]
[1777249546739,38.72,78424.28,0.0,0.33491,0.00015,22.75278]
[1777249546798,38.72,78424.28,0.0,0.33491,0.00015,22.75278]
[1777249546835,38.72,78424.28,0.0,0.33491,0.00015,22.75278]
[1777249546842,38.72,78424.28,0.0,0.33491,0.00015,22.75278]
[1777249546952,38.72,78424.28,0.0,0.33491,0.00015,22.75278]
[1777249547524,38.72,78424.28,0.0,0.33491,0.00015,22.75278]
[1777249547538,38.72,78424.28,0.0,0.33491,0.00015,22.75278]
[1777249547659,38.71,78427.16,0.0,0.33534,0.00015,22.76501]
[1777249548182,38.71,78427.16,0.0,0.33534,0.00015,22.76501]
[1777249548307,38.71,78427.16,0.0,0.33534,0.00015,22.76501]
[1777249548690,38.71,78427.16,0.0,0.33534,0.00015,22.76501]
[1777249548693,38.71,78438.62,0.0,0.33707,0.00015,22.81404]
[1777249550229,38.71,78438.62,0.0,0.33707,0.00015,22.81404]
[1777249550384,38.71,78438.62,0.0,0.33707,0.00015,22.81404]
[1777249550470,38.71,78438.62,0.0,0.33707,0.00015,22.81404]
[1777249550517,38.71,78438.62,0.0,0.33707,0.00015,22.81404]
[1777249550643,38.71,78438.62,0.0,0.33707,0.00015,22.81404]
[1777249550691,38.71,78438.62,0.0,0.33707,0.00015,22.81404]
[1777249550698,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249550856,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249550915,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249550934,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249551166,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249551218,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249551342,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249551373,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249551541,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249551575,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249551601,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249551611,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249551635,38.71,78450.67,0.0,0.33889,0.00015,22.86508]
[1777249551702,38.71,78463.23,0.0,0.34079,0.00015,22.91785]
[1777249552374,38.71,78463.23,0.0,0.34079,0.00015,22.91785]
[1777249552380,38.71,78463.23,0.0,0.34079,0.00015,22.91785]
[1777249552413,38.71,78463.23,0.0,0.34079,0.00015,22.91785]
[1777249552502,38.71,78463.23,0.0,0.34079,0.00015,22.91784]
[1777249557538,38.72,78466.1,0.0,0.34123,0.00015,22.92998]
[1777249560577,38.72,78467.52,0.0,0.34145,0.00015,22.93592]
[1777249560582,38.72,78467.52,0.0,0.34145,0.00015,22.93592]
[1777249560594,38.72,78467.52,0.0,0.34145,0.00015,22.93592]
[1777249560622,38.72,78467.52,0.0,0.34145,0.00015,22.93592]
[1777249560673,38.72,78463.99,0.0,0.34091,0.00015,22.92121]
[1777249561472,38.72,78463.99,0.0,0.34091,0.00015,22.92121]
[1777249561600,38.72,78459.83,0.0,0.34028,0.00015,22.90373]
[1777249562470,38.72,78459.83,0.0,0.34028,0.00015,22.90373]
[1777249562517,38.72,78459.83,0.0,0.34028,0.00015,22.90373]
[1777249562632,38.72,78459.83,0.0,0.34028,0.00015,22.90373]
[1777249562695,38.71,78454.04,0.0,0.33938,0.00015,22.87876]
[1777249564584,38.71,78454.04,0.0,0.33936,0.00015,22.87829]
[1777249566707,38.7,78447.87,0.0,0.33839,0.00015,22.85142]
[1777249566760,38.7,78447.87,0.0,0.33839,0.00015,22.85142]
[1777249566791,38.69,78448.98,0.0,0.33855,0.00015,22.85575]
[1777249566808,38.69,78448.98,0.0,0.33855,0.00015,22.85575]
[1777249566812,38.69,78448.98,0.0,0.33855,0.00015,22.85575]
[1777249567608,38.69,78448.98,0.0,0.33853,0.00015,22.85533]
[1777249568646,38.69,78448.98,0.0,0.33853,0.00015,22.85533]
[1777249568728,38.68,78459.75,0.0,0.34014,0.00015,22.90003]
[1777249573467,38.66,78459.34,0.0,0.33999,0.00015,22.89604]
[1777249574715,38.66,78460.78,0.0,0.34018,0.00015,22.9014]
[1777249578667,38.63,78455.75,0.0,0.33932,0.00015,22.87778]
[1777249578701,38.63,78455.75,0.0,0.33932,0.00015,22.87778]
[1777249578712,38.63,78455.75,0.0,0.33932,0.00015,22.87778]
[1777249578705,38.63,78456.71,0.0,0.33944,0.00015,22.88128]
[1777249579518,38.63,78456.71,0.0,0.33944,0.00015,22.88128]
[1777249579692,38.62,78456.71,0.0,0.33942,0.00015,22.88073]
[1777249584727,38.6,78459.41,0.0,0.33972,0.00015,22.88917]
[1777249589763,38.59,78462.31,0.0,0.34013,0.00015,22.90054]
[1777249594800,38.59,78462.33,0.0,0.34009,0.00015,22.89625]
[1777249597087,38.59,78463.61,0.0,0.34028,0.00015,22.9015]
[1777249597256,38.59,78463.61,0.0,0.34028,0.00015,22.9015]
[1777249597712,38.59,78463.61,0.0,0.34028,0.00015,22.9015]
[1777249597768,38.59,78463.61,0.0,0.34028,0.00015,22.9015]
[1777249598205,38.59,78464.85,0.0,0.34047,0.00015,22.90665]
[1777249598826,38.58,78459.16,0.0,0.3396,0.00015,22.88264]
[1777249599173,38.58,78466.05,0.0,0.34063,0.00015,22.91115]
[1777249600534,38.58,78466.05,0.0,0.34063,0.00015,22.91115]
[1777249600643,38.58,78466.05,0.0,0.34063,0.00015,22.91115]
[1777249600694,38.58,78466.05,0.0,0.34063,0.00015,22.91115]
[1777249600821,38.58,78467.15,0.0,0.3408,0.00015,22.9157]
[1777249600959,38.58,78467.15,0.0,0.3408,0.00015,22.9157]
[1777249601059,38.58,78467.15,0.0,0.3408,0.00015,22.9157]
[1777249601233,38.58,78467.15,0.0,0.3408,0.00015,22.9157]
[1777249601260,38.58,78467.15,0.0,0.3408,0.00015,22.9157]
[1777249601617,38.58,78467.15,0.0,0.3408,0.00015,22.9157]
[1777249601805,38.58,78477.79,0.0,0.34242,0.00015,22.96016]
[1777249602570,38.58,78477.79,0.0,0.34242,0.00015,22.96016]
[1777249602587,38.58,78477.79,0.0,0.34242,0.00015,22.96016]
[1777249602671,38.58,78490.05,0.0,0.34429,0.00015,23.01097]
[1777249603412,38.58,78490.05,0.0,0.34429,0.00015,23.01097]
[1777249603538,38.58,78490.05,0.0,0.34429,0.00015,23.01097]
[1777249603553,38.58,78490.05,0.0,0.34429,0.00015,23.01097]
[1777249604251,38.58,78490.99,0.0,0.34443,0.00015,23.01488]
[1777249605185,38.58,78493.54,0.0,0.34483,0.00015,23.0254]
[1777249607305,38.58,78497.35,0.0,0.34541,0.00015,23.04107]
[1777249609298,38.58,78493.99,0.0,0.3449,0.00015,23.02731]
[1777249611368,38.58,78493.82,0.0,0.34487,0.00015,23.02668]
[1777249611546,38.58,78493.82,0.0,0.34487,0.00015,23.02668]
[1777249612238,38.58,78494.08,0.0,0.34492,0.00015,23.02781]
[1777249612449,38.58,78506.06,0.0,0.34675,0.00015,23.07676]
[1777249613828,38.58,78506.06,0.0,0.34675,0.00015,23.07676]
[1777249615439,38.58,78510.8,0.0,0.34747,0.00015,23.09597]
[1777249616145,38.58,78512.67,0.0,0.34776,0.00015,23.10351]
[1777249616301,38.58,78512.67,0.0,0.34776,0.00015,23.10351]
[1777249616335,38.58,78512.67,0.0,0.34776,0.00015,23.10351]
[1777249616437,38.58,78515.37,0.0,0.34817,0.00015,23.11439]
[1777249617399,38.58,78515.37,0.0,0.34817,0.00015,23.11439]
[1777249617451,38.58,78515.37,0.0,0.34817,0.00015,23.11439]
[1777249617579,38.58,78518.47,0.0,0.34865,0.00015,23.12684]
[1777249619432,38.58,78518.47,0.0,0.34865,0.00015,23.12684]
[1777249619498,38.58,78526.78,0.0,0.34992,0.00015,23.16005]
[1777249619863,38.58,78526.78,0.0,0.34992,0.00015,23.16005]
[1777249620299,38.58,78526.78,0.0,0.34992,0.00015,23.16005]
[1777249620394,38.58,78526.78,0.0,0.34992,0.00015,23.16005]
[1777249620411,38.58,78526.78,0.0,0.34992,0.00015,23.16005]
[1777249620436,38.58,78520.97,0.0,0.34902,0.00015,23.1367]
[1777249623384,38.58,78517.06,0.0,0.34842,0.00015,23.12092]
[1777249623397,38.58,78517.06,0.0,0.34842,0.00015,23.12092]
[1777249623561,38.58,78517.06,0.0,0.34842,0.00015,23.12092]
[1777249623578,38.58,78511.75,0.0,0.3476,0.00015,23.09942]
[1777249625510,38.58,78512.29,0.0,0.34768,0.00015,23.10158]
[1777249625592,38.58,78516.08,0.0,0.34826,0.00015,23.11687]
[1777249627547,38.58,78516.08,0.0,0.34826,0.00015,23.11687]
[1777249627648,38.58,78514.51,0.0,0.34802,0.00015,23.11047]
[1777249631525,38.58,78514.97,0.0,0.34809,0.00015,23.11227]
[1777249631632,38.58,78514.97,0.0,0.34809,0.00015,23.11227]
[1777249631634,38.58,78514.97,0.0,0.34809,0.00015,23.11227]
[1777249631728,38.58,78514.29,0.0,0.34798,0.00015,23.10948]
[1777249633246,38.58,78514.29,0.0,0.34798,0.00015,23.10948]
[1777249633260,38.58,78514.29,0.0,0.34798,0.00015,23.10948]
[1777249633376,38.58,78514.29,0.0,0.34798,0.00015,23.10948]
[1777249633437,38.58,78514.29,0.0,0.34798,0.00015,23.10948]
[1777249633750,38.58,78515.04,0.0,0.3481,0.00015,23.11246]
[1777249634838,38.58,78501.1,0.0,0.34596,0.00015,23.05585]
[1777249635475,38.58,78501.1,0.0,0.34596,0.00015,23.05585]
[1777249635494,38.58,78501.1,0.0,0.34596,0.00015,23.05585]
[1777249635532,38.58,78494.16,0.0,0.3449,0.00015,23.02745]
[1777249636330,38.58,78494.16,0.0,0.3449,0.00015,23.02745]
[1777249636431,38.58,78489.62,0.0,0.34421,0.00015,23.00882]
[1777249637685,38.58,78489.62,0.0,0.34421,0.00015,23.00882]
[1777249637786,38.58,78488.88,0.0,0.3441,0.00015,23.00582]
[1777249638024,38.58,78488.88,0.0,0.3441,0.00015,23.00582]
[1777249638106,38.58,78488.88,0.0,0.3441,0.00015,23.00582]
[1777249641051,38.58,78487.98,0.0,0.34395,0.00015,23.00185]
[1777249641816,38.58,78487.98,0.0,0.34395,0.00015,23.00185]
[1777249641828,38.58,78487.98,0.0,0.34395,0.00015,23.00185]
[1777249642529,38.58,78489.03,0.0,0.34411,0.00015,23.00623]
[1777249642682,38.58,78489.03,0.0,0.34411,0.00015,23.00623]
[1777249642803,38.58,78489.03,0.0,0.34411,0.00015,23.00623]
[1777249642764,38.57,78488.78,0.0,0.34406,0.00015,23.00494]
[1777249643531,38.57,78488.78,0.0,0.34406,0.00015,23.00494]
[1777249643548,38.57,78488.78,0.0,0.34406,0.00015,23.00494]
[1777249643651,38.57,78488.78,0.0,0.34406,0.00015,23.00494]
[1777249643669,38.57,78488.78,0.0,0.34406,0.00015,23.00494]
[1777249643806,38.57,78488.78,0.0,0.34406,0.00015,23.00494]
[1777249643877,38.57,78496.57,0.0,0.34526,0.00015,23.03701]
[1777249644548,38.57,78506.57,0.0,0.34679,0.00015,23.07784]
[1777249645231,38.57,78513.23,0.0,0.34781,0.00015,23.10483]
[1777249645938,38.57,78513.23,0.0,0.34781,0.00015,23.10483]
[1777249646162,38.57,78513.23,0.0,0.34781,0.00015,23.10483]
[1777249651202,38.57,78513.14,0.0,0.34776,0.00015,23.10023]
[1777249652642,38.57,78513.14,0.0,0.34776,0.00015,23.10023]
[1777249653473,38.57,78513.24,0.0,0.34777,0.00015,23.1006]
[1777249655301,38.57,78505.53,0.0,0.34659,0.00015,23.06922]
[1777249656559,38.57,78505.53,0.0,0.34659,0.00015,23.06922]
[1777249658686,38.57,78504.47,0.0,0.34643,0.00015,23.06487]
[1777249658706,38.57,78504.47,0.0,0.34643,0.00015,23.06487]
[1777249658788,38.57,78506.02,0.0,0.34666,0.00015,23.07116]
[1777249663762,38.57,78499.17,0.0,0.34561,0.00015,23.04314]
[1777249666195,38.57,78498.18,0.0,0.34546,0.00015,23.03907]
[1777249666304,38.57,78498.57,0.0,0.34552,0.00015,23.04065]
[1777249671529,38.57,78501.01,0.0,0.34589,0.00015,23.05054]
[1777249671552,38.57,78501.01,0.0,0.34589,0.00015,23.05054]
[1777249671594,38.57,78501.01,0.0,0.34589,0.00015,23.05054]
[1777249671717,38.57,78501.01,0.0,0.34589,0.00015,23.05054]
[1777249671785,38.57,78499.86,0.0,0.34571,0.00015,23.04582]
[1777249672277,38.57,78499.86,0.0,0.34571,0.00015,23.04582]
[1777249672533,38.57,78499.86,0.0,0.34571,0.00015,23.04582]
[1777249673761,38.57,78495.65,0.0,0.34507,0.00015,23.02855]
[1777249674308,38.57,78491.14,0.0,0.34438,0.00015,23.01001]
[1777249674347,38.57,78491.14,0.0,0.34438,0.00015,23.01001]
[1777249674546,38.57,78491.14,0.0,0.34438,0.00015,23.01001]
[1777249674758,38.57,78491.14,0.0,0.34438,0.00015,23.01001]
[1777249674807,38.57,78491.14,0.0,0.34438,0.00015,23.01001]
[1777249674839,38.57,78487.02,0.0,0.34375,0.00015,22.99302]
[1777249676134,38.57,78481.01,0.0,0.34282,0.00015,22.96798]
[1777249676330,38.57,78481.01,0.0,0.34282,0.00015,22.96798]
[1777249677226,38.56,78475.43,0.0,0.34197,0.00015,22.94462]
[1777249678374,38.56,78476.46,0.0,0.34212,0.00015,22.94879]
[1777249679411,38.56,78475.62,0.0,0.34199,0.00015,22.94517]
[1777249679498,38.56,78476.78,0.0,0.34216,0.00015,22.94988]
[1777249682460,38.56,78476.2,0.0,0.34206,0.00015,22.94722]
[1777249682519,38.56,78474.13,0.0,0.34174,0.00015,22.93847]
[1777249684481,38.56,78474.54,0.0,0.3418,0.00015,22.94008]
[1777249685995,38.55,78472.81,0.0,0.34153,0.00015,22.93264]
[1777249686511,38.55,78472.81,0.0,0.34153,0.00015,22.93264]
[1777249686522,38.55,78472.81,0.0,0.34153,0.00015,22.93264]
[1777249687611,38.55,78471.25,0.0,0.34129,0.00015,22.92601]
[1777249687638,38.55,78471.25,0.0,0.34129,0.00015,22.92601]
[1777249687744,38.55,78471.25,0.0,0.34129,0.00015,22.92601]
[1777249687758,38.55,78469.79,0.0,0.34106,0.00015,22.9198]
[1777249688185,38.55,78469.79,0.0,0.34106,0.00015,22.9198]
[1777249688863,38.55,78462.67,0.0,0.33997,0.00015,22.88979]
[1777249689788,38.55,78462.67,0.0,0.33997,0.00015,22.88979]
[1777249689800,38.55,78462.67,0.0,0.33997,0.00015,22.88979]
[1777249689889,38.55,78471.79,0.0,0.34136,0.00015,22.928]
[1777249691481,38.55,78471.79,0.0,0.34135,0.00015,22.9279]
[1777249691646,38.55,78474.53,0.0,0.34177,0.00015,22.93925]
[1777249692243,38.55,78474.53,0.0,0.34177,0.00015,22.93925]
[1777249692495,38.55,78474.53,0.0,0.34177,0.00015,22.93925]
[1777249692864,38.55,78474.53,0.0,0.34177,0.00015,22.93925]
[1777249692785,38.55,78484.65,0.0,0.34331,0.00015,22.98123]
[1777249693267,38.55,78484.65,0.0,0.34331,0.00015,22.98123]
[1777249693913,38.55,78484.65,0.0,0.34331,0.00015,22.98123]
[1777249693833,38.55,78489.45,0.0,0.34403,0.00015,23.00094]
[1777249694021,38.55,78489.45,0.0,0.34403,0.00015,23.00094]
[1777249694580,38.55,78489.45,0.0,0.34403,0.00015,23.00094]
[1777249694601,38.55,78489.45,0.0,0.34403,0.00015,23.00094]
[1777249694792,38.55,78497.75,0.0,0.3453,0.00015,23.03493]
[1777249696018,38.55,78499.27,0.0,0.34553,0.00015,23.04117]
[1777249696712,38.55,78499.27,0.0,0.34553,0.00015,23.04117]
[1777249696828,38.55,78499.27,0.0,0.34553,0.00015,23.04117]
[1777249696831,38.55,78499.27,0.0,0.34553,0.00015,23.04117]
[1777249698982,38.55,78504.49,0.0,0.34633,0.00015,23.06247]
[1777249700893,38.55,78506.5,0.0,0.34664,0.00015,23.07064]
[1777249701035,38.54,78508.39,0.0,0.34692,0.00015,23.0783]
[1777249701930,38.54,78509.91,0.0,0.34716,0.00015,23.08445]
[1777249701974,38.54,78509.91,0.0,0.34716,0.00015,23.08445]
[1777249702560,38.54,78509.91,0.0,0.34715,0.00015,23.08441]
[1777249703270,38.54,78509.91,0.0,0.34715,0.00015,23.08441]
[1777249703325,38.54,78509.91,0.0,0.34715,0.00015,23.08441]
[1777249703568,38.54,78509.91,0.0,0.34715,0.00015,23.08441]
[1777249703670,38.54,78508.42,0.0,0.34692,0.00015,23.07832]
[1777249704766,38.54,78501.23,0.0,0.34582,0.00015,23.04898]
[1777249705132,38.54,78501.23,0.0,0.34582,0.00015,23.04898]
[1777249705187,38.54,78501.23,0.0,0.34582,0.00015,23.04898]
[1777249705237,38.54,78501.23,0.0,0.34582,0.00015,23.04898]
[1777249705479,38.54,78501.23,0.0,0.34582,0.00015,23.04898]
[1777249705583,38.54,78494.88,0.0,0.34485,0.00015,23.02294]
[1777249706920,38.54,78494.88,0.0,0.34485,0.00015,23.02294]
[1777249707198,38.54,78494.88,0.0,0.34484,0.00015,23.02278]
[1777249707211,38.54,78494.88,0.0,0.34484,0.00015,23.02278]
[1777249708969,38.54,78491.27,0.0,0.34428,0.00015,23.00761]
[1777249709823,38.54,78491.27,0.0,0.34428,0.00015,23.00761]
[1777249715090,38.53,78492.84,0.0,0.34446,0.00015,23.00911]
[1777249716680,38.53,78492.07,0.0,0.34434,0.00015,23.00579]
[1777249716760,38.53,78493.45,0.0,0.34454,0.00015,23.01133]
[1777249717487,38.53,78493.45,0.0,0.34454,0.00015,23.01133]
[1777249717663,38.53,78493.45,0.0,0.34454,0.00015,23.01135]
[1777249718358,38.53,78493.45,0.0,0.34454,0.00015,23.01135]
[1777249718670,38.53,78493.77,0.0,0.34459,0.00015,23.01269]
[1777249719052,38.53,78493.77,0.0,0.34459,0.00015,23.01269]
[1777249719677,38.53,78495.66,0.0,0.34488,0.00015,23.02048]
[1777249723109,38.53,78497.44,0.0,0.34515,0.00015,23.02781]
[1777249728195,38.53,78501.41,0.0,0.34576,0.00015,23.0441]
[1777249729200,38.53,78501.21,0.0,0.34573,0.00015,23.04328]
[1777249729533,38.53,78501.21,0.0,0.34573,0.00015,23.04328]
[1777249729748,38.53,78501.45,0.0,0.34577,0.00015,23.04427]
[1777249730406,38.53,78501.45,0.0,0.34577,0.00015,23.04427]
[1777249730581,38.53,78501.45,0.0,0.34577,0.00015,23.04427]
[1777249738270,38.53,78506.11,0.0,0.34648,0.00015,23.06324]
[1777249738811,38.53,78506.75,0.0,0.34658,0.00015,23.06584]
[1777249739746,38.53,78506.75,0.0,0.34658,0.00015,23.06584]
[1777249739752,38.53,78506.75,0.0,0.34658,0.00015,23.06584]
[1777249739818,38.53,78506.3,0.0,0.34651,0.00015,23.064]
[1777249740727,38.53,78506.3,0.0,0.34651,0.00015,23.064]
[1777249744326,38.53,78506.04,0.0,0.34647,0.00015,23.0629]
[1777249744341,38.53,78506.04,0.0,0.34647,0.00015,23.0629]
[1777249744853,38.53,78507.19,0.0,0.34664,0.00015,23.06758]
[1777249745731,38.53,78507.19,0.0,0.34664,0.00015,23.06758]
[1777249745766,38.53,78507.19,0.0,0.34664,0.00015,23.06758]
[1777249745860,38.53,78506.08,0.0,0.34647,0.00015,23.06305]
[1777249750297,38.53,78511.19,0.0,0.34726,0.00015,23.08379]
[1777249750311,38.53,78511.19,0.0,0.34726,0.00015,23.08379]
[1777249750739,38.53,78511.19,0.0,0.34726,0.00015,23.08379]
[1777249750959,38.53,78511.19,0.0,0.34726,0.00015,23.08379]
[1777249751000,38.53,78515.13,0.0,0.34786,0.00015,23.09974]
[1777249751018,38.53,78515.13,0.0,0.34786,0.00015,23.09974]
[1777249751902,38.53,78515.13,0.0,0.34786,0.00015,23.09971]
[1777249752271,38.53,78515.13,0.0,0.34786,0.00015,23.09971]
[1777249752908,38.52,78523.56,0.0,0.34914,0.00015,23.13339]
[1777249753290,38.52,78523.56,0.0,0.34914,0.00015,23.13339]
[1777249753557,38.52,78523.56,0.0,0.34914,0.00015,23.13339]
[1777249755807,38.52,78524.05,0.0,0.3492,0.00015,23.1349]
[1777249755930,38.52,78524.05,0.0,0.3492,0.00015,23.135]
[1777249757090,38.52,78524.26,0.0,0.34924,0.00015,23.13595]
[1777249757166,38.52,78524.26,0.0,0.34924,0.00015,23.13595]
[1777249757948,38.52,78523.92,0.0,0.34919,0.00015,23.13469]
[1777249758040,38.52,78523.92,0.0,0.34919,0.00015,23.13469]
[1777249758978,38.52,78516.36,0.0,0.34803,0.00015,23.10433]
[1777249759096,38.52,78516.36,0.0,0.34803,0.00015,23.10433]
[1777249759777,38.52,78516.36,0.0,0.34803,0.00015,23.10433]
[1777249759962,38.52,78510.19,0.0,0.34707,0.00015,23.07887]
[1777249761077,38.52,78510.4,0.0,0.3471,0.00015,23.0797]
[1777249761768,38.52,78510.4,0.0,0.3471,0.00015,23.0797]
[1777249761975,38.52,78509.42,0.0,0.34695,0.00015,23.07569]
[1777249762452,38.52,78509.42,0.0,0.34695,0.00015,23.07569]
[1777249763754,38.52,78508.31,0.0,0.34678,0.00015,23.07115]
[1777249763992,38.52,78508.22,0.0,0.34676,0.00015,23.07076]
[1777249765760,38.52,78507.97,0.0,0.34672,0.00015,23.06973]
[1777249766003,38.52,78507.83,0.0,0.3467,0.00015,23.06914]
[1777249771170,38.52,78506.17,0.0,0.34644,0.00015,23.0623]
[1777249777079,38.51,78504.45,0.0,0.34615,0.00015,23.05114]
[1777249780517,38.51,78504.24,0.0,0.34612,0.00015,23.05026]
[1777249780895,38.51,78504.24,0.0,0.34612,0.00015,23.05026]
[1777249780909,38.51,78504.24,0.0,0.34612,0.00015,23.05026]
[1777249780995,38.51,78504.09,0.0,0.34609,0.00015,23.04962]
[1777249783122,38.51,78495.34,0.0,0.34475,0.00015,23.01375]
[1777249786142,38.51,78488.55,0.0,0.34372,0.00015,22.98579]
[1777249791177,38.52,78489.26,0.0,0.34383,0.00015,22.98886]
[1777249796302,38.52,78488.39,0.0,0.3437,0.00015,22.98541]
[1777249802255,38.52,78487.81,0.0,0.34362,0.00015,22.98322]
[1777249806867,38.52,78487.29,0.0,0.34355,0.00015,22.98121]
[1777249806899,38.52,78487.29,0.0,0.34355,0.00015,22.98121]
[1777249806936,38.52,78487.29,0.0,0.34355,0.00015,22.98121]
[1777249807862,38.52,78470.3,0.0,0.34096,0.00015,22.91052]
[1777249808176,38.52,78470.3,0.0,0.34096,0.00015,22.91052]
[1777249808489,38.52,78470.3,0.0,0.34096,0.00015,22.91052]
[1777249808543,38.52,78470.3,0.0,0.34096,0.00015,22.91052]
[1777249808650,38.52,78470.3,0.0,0.34096,0.00015,22.91052]
[1777249808983,38.52,78470.3,0.0,0.34096,0.00015,22.91052]
[1777249809008,38.52,78465.78,0.0,0.34027,0.00015,22.89162]
[1777249810835,38.52,78452.57,0.0,0.33827,0.00015,22.83596]
[1777249811553,38.52,78452.57,0.0,0.33827,0.00015,22.83596]
[1777249811919,38.52,78452.57,0.0,0.33827,0.00015,22.83596]
[1777249811942,38.52,78452.57,0.0,0.33827,0.00015,22.83596]
[1777249811980,38.52,78451.33,0.0,0.33808,0.00015,22.83064]
[1777249812376,38.52,78451.33,0.0,0.33808,0.00015,22.83064]
[1777249812614,38.52,78451.33,0.0,0.33808,0.00015,22.83064]
[1777249812941,38.52,78451.33,0.0,0.33808,0.00015,22.83064]
[1777249813003,38.52,78440.59,0.0,0.33645,0.00015,22.78472]
[1777249813943,38.52,78440.59,0.0,0.33645,0.00015,22.78472]
[1777249814585,38.52,78435.65,0.0,0.3357,0.00015,22.76348]
[1777249814866,38.52,78433.49,0.0,0.33538,0.00015,22.75423]
[1777249816638,38.52,78433.49,0.0,0.33538,0.00015,22.75423]
[1777249817032,38.52,78433.49,0.0,0.33538,0.00015,22.75423]
[1777249816739,38.52,78430.35,0.0,0.3349,0.00015,22.7407]
[1777249818612,38.52,78430.35,0.0,0.3349,0.00015,22.7407]
[1777249818713,38.53,78429.83,0.0,0.33483,0.00015,22.73854]
[1777249820662,38.53,78429.83,0.0,0.33483,0.00015,22.73854]
[1777249820670,38.53,78429.83,0.0,0.33483,0.00015,22.73854]
[1777249820800,38.53,78429.83,0.0,0.33483,0.00015,22.73854]
[1777249820902,38.53,78429.37,0.0,0.33476,0.00015,22.73661]
[1777249822680,38.53,78429.37,0.0,0.33476,0.00015,22.73661]
[1777249822733,38.53,78427.61,0.0,0.33449,0.00015,22.72897]
[1777249823455,38.53,78427.61,0.0,0.33449,0.00015,22.72897]
[1777249823479,38.53,78427.61,0.0,0.33449,0.00015,22.72897]
[1777249823513,38.53,78427.31,0.0,0.33444,0.00015,22.72765]
[1777249825557,38.53,78419.71,0.0,0.33329,0.00015,22.69461]
[1777249827273,38.53,78415.67,0.0,0.33268,0.00015,22.677]
[1777249827481,38.53,78415.67,0.0,0.33268,0.00015,22.677]
[1777249827530,38.53,78415.67,0.0,0.33268,0.00015,22.677]
[1777249828016,38.53,78412.5,0.0,0.33221,0.00015,22.66317]
[1777249828856,38.53,78412.5,0.0,0.33221,0.00015,22.66317]
[1777249828932,38.53,78417.03,0.0,0.33289,0.00015,22.68302]
[1777249830744,38.53,78417.03,0.0,0.33289,0.00015,22.68305]
[1777249830900,38.53,78417.03,0.0,0.33289,0.00015,22.68305]
[1777249831052,38.53,78419.78,0.0,0.33328,0.00015,22.69097]
[1777249831318,38.53,78419.78,0.0,0.33328,0.00015,22.69097]
[1777249832262,38.53,78419.78,0.0,0.33328,0.00015,22.69098]
[1777249832472,38.53,78428.86,0.0,0.33466,0.00015,22.73039]
[1777249837792,38.53,78434.54,0.0,0.33552,0.00015,22.75486]
[1777249837990,38.53,78434.54,0.0,0.33552,0.00015,22.75486]
[1777249838130,38.53,78435.34,0.0,0.33564,0.00015,22.75829]
[1777249838173,38.53,78435.34,0.0,0.33564,0.00015,22.75829]
[1777249838602,38.53,78435.34,0.0,0.33564,0.00015,22.75829]
[1777249838622,38.53,78423.71,0.0,0.33388,0.00015,22.70798]
[1777249840700,38.53,78415.42,0.0,0.33262,0.00015,22.67193]
[1777249841580,38.53,78415.42,0.0,0.33262,0.00015,22.67193]
[1777249841617,38.53,78415.42,0.0,0.33262,0.00015,22.67193]
[1777249842096,38.53,78415.42,0.0,0.33262,0.00015,22.67193]
[1777249841982,38.53,78414.56,0.0,0.3325,0.00015,22.66822]
[1777249842571,38.53,78414.56,0.0,0.3325,0.00015,22.66822]
[1777249842603,38.53,78414.56,0.0,0.3325,0.00015,22.66822]
[1777249842652,38.53,78416.29,0.0,0.33276,0.00015,22.67584]
[1777249844175,38.53,78418.52,0.0,0.3331,0.00015,22.68562]
[1777249844224,38.53,78418.52,0.0,0.3331,0.00015,22.68562]
[1777249844326,38.53,78418.52,0.0,0.3331,0.00015,22.68562]
[1777249844605,38.53,78422.84,0.0,0.33375,0.00015,22.70442]
[1777249845275,38.53,78422.84,0.0,0.33375,0.00015,22.70442]
[1777249845571,38.53,78422.84,0.0,0.33376,0.00015,22.7045]
[1777249849079,38.53,78429.36,0.0,0.33474,0.00015,22.73279]
[1777249849598,38.53,78430.66,0.0,0.33494,0.00015,22.73841]
[1777249850934,38.53,78430.66,0.0,0.33494,0.00015,22.73841]
[1777249851016,38.53,78430.66,0.0,0.33494,0.00015,22.73841]
[1777249851108,38.53,78428.83,0.0,0.33466,0.00015,22.7305]
[1777249852768,38.53,78428.83,0.0,0.33466,0.00015,22.7305]
[1777249852789,38.53,78428.83,0.0,0.33466,0.00015,22.7305]
[1777249852950,38.53,78438.91,0.0,0.33619,0.00015,22.77394]
[1777249857003,38.53,78438.33,0.0,0.3361,0.00015,22.77138]
[1777249857026,38.53,78438.33,0.0,0.3361,0.00015,22.77138]
[1777249857009,38.53,78439.39,0.0,0.33626,0.00015,22.77591]
[1777249857247,38.53,78439.39,0.0,0.33626,0.00015,22.77591]
[1777249857268,38.53,78439.39,0.0,0.33626,0.00015,22.77591]
[1777249857654,38.53,78439.39,0.0,0.33626,0.00015,22.77589]
[1777249859594,38.53,78439.71,0.0,0.33631,0.00015,22.77724]
[1777249859616,38.53,78439.71,0.0,0.33631,0.00015,22.77724]
[1777249859696,38.53,78443.66,0.0,0.3369,0.00015,22.79415]
[1777249861317,38.53,78443.66,0.0,0.3369,0.00015,22.79412]
[1777249861682,38.53,78448.68,0.0,0.33766,0.00015,22.81552]
[1777249863710,38.53,78457.19,0.0,0.33895,0.00015,22.85157]
[1777249865073,38.53,78457.19,0.0,0.33895,0.00015,22.85157]
[1777249865098,38.53,78457.19,0.0,0.33895,0.00015,22.85157]
[1777249865709,38.52,78457.55,0.0,0.339,0.00015,22.85298]
[1777249867529,38.53,78458.73,0.0,0.33919,0.00015,22.8581]
[1777249867568,38.53,78458.73,0.0,0.33919,0.00015,22.8581]
[1777249867724,38.53,78459.15,0.0,0.33926,0.00015,22.86001]
[1777249870070,38.53,78460.82,0.0,0.33952,0.00015,22.86719]
[1777249870113,38.53,78460.82,0.0,0.33952,0.00015,22.86719]
[1777249870171,38.53,78461.91,0.0,0.33969,0.00015,22.87192]
[1777249871895,38.53,78461.91,0.0,0.33969,0.00015,22.87192]
[1777249871915,38.53,78461.91,0.0,0.33969,0.00015,22.87192]
[1777249871996,38.53,78461.96,0.0,0.3397,0.00015,22.87238]
[1777249872659,38.53,78461.96,0.0,0.3397,0.00015,22.87238]
[1777249872675,38.53,78461.96,0.0,0.3397,0.00015,22.87238]
[1777249872759,38.53,78461.96,0.0,0.33971,0.00015,22.87251]
[1777249873799,38.53,78461.96,0.0,0.33971,0.00015,22.87251]
[1777249873830,38.53,78461.96,0.0,0.33971,0.00015,22.87251]
[1777249873849,38.53,78461.89,0.0,0.3397,0.00015,22.87233]
[1777249874306,38.53,78461.89,0.0,0.3397,0.00015,22.87233]
[1777249874551,38.53,78461.89,0.0,0.3397,0.00015,22.87233]
[1777249875111,38.53,78450.6,0.0,0.33799,0.00015,22.82461]
[1777249875467,38.53,78450.6,0.0,0.33799,0.00015,22.82461]
[1777249875681,38.53,78450.6,0.0,0.33799,0.00015,22.82461]
[1777249876471,38.53,78450.6,0.0,0.33799,0.00015,22.82459]
[1777249876491,38.53,78450.6,0.0,0.33799,0.00015,22.82459]
[1777249876870,38.53,78440.09,0.0,0.33639,0.00015,22.77963]
[1777249878021,38.54,78431.67,0.0,0.33512,0.00015,22.74352]
[1777249879238,38.54,78431.67,0.0,0.33512,0.00015,22.74356]
[1777249879850,38.54,78431.67,0.0,0.33512,0.00015,22.74356]
[1777249881038,38.54,78431.45,0.0,0.33509,0.00015,22.74266]
[1777249884124,38.54,78428.21,0.0,0.3346,0.00015,22.72877]
[1777249884406,38.54,78428.21,0.0,0.33461,0.00015,22.72882]
[1777249884803,38.54,78428.21,0.0,0.33461,0.00015,22.72882]
[1777249885035,38.54,78436.96,0.0,0.33593,0.00015,22.7666]
[1777249886580,38.54,78436.96,0.0,0.33593,0.00015,22.76661]
[1777249887064,38.54,78436.96,0.0,0.33593,0.00015,22.76661]
[1777249886863,38.54,78441.72,0.0,0.33666,0.00015,22.78704]
[1777249888484,38.54,78442.04,0.0,0.3367,0.00015,22.78841]
[1777249889145,38.54,78449.18,0.0,0.33779,0.00015,22.8189]
[1777249889541,38.54,78449.18,0.0,0.33779,0.00015,22.8189]
[1777249890336,38.54,78454.79,0.0,0.33864,0.00015,22.84272]
[1777249890386,38.54,78454.79,0.0,0.33864,0.00015,22.84272]
[1777249890895,38.54,78454.79,0.0,0.33864,0.00015,22.84274]
[1777249891800,38.54,78454.79,0.0,0.33864,0.00015,22.84274]
[1777249891931,38.54,78454.79,0.0,0.33864,0.00015,22.84274]
[1777249892102,38.54,78454.79,0.0,0.33864,0.00015,22.84274]
[1777249892119,38.54,78458.78,0.0,0.33922,0.00015,22.8556]
[1777249892375,38.54,78458.78,0.0,0.33922,0.00015,22.8556]
[1777249892384,38.54,78458.78,0.0,0.33922,0.00015,22.8556]
[1777249892694,38.54,78458.78,0.0,0.33922,0.00015,22.8556]
[1777249892905,38.54,78458.78,0.0,0.33922,0.00015,22.85561]
[1777249893808,38.54,78458.78,0.0,0.33922,0.00015,22.85561]
[1777249893912,38.54,78449.66,0.0,0.33784,0.00015,22.81689]
[1777249895113,38.54,78449.66,0.0,0.33784,0.00015,22.81689]
[1777249896845,38.54,78447.67,0.0,0.33753,0.00015,22.8084]
[1777249896946,38.54,78446.02,0.0,0.33728,0.00015,22.80135]
[1777249899796,38.54,78446.02,0.0,0.33728,0.00015,22.80135]
[1777249899835,38.54,78446.02,0.0,0.33728,0.00015,22.80135]
[1777249900125,38.54,78449.76,0.0,0.33785,0.00015,22.8173]
[1777249901310,38.54,78449.76,0.0,0.33785,0.00015,22.81729]
[1777249901968,38.54,78459.8,0.0,0.33938,0.00015,22.85984]
[1777249903267,38.54,78453.93,0.0,0.33848,0.00015,22.83496]
[1777249909019,38.54,78452.64,0.0,0.33828,0.00015,22.82939]
[1777249909834,38.54,78452.64,0.0,0.33828,0.00015,22.82939]
[1777249909861,38.54,78452.64,0.0,0.33828,0.00015,22.82939]
[1777249910030,38.54,78452.6,0.0,0.33828,0.00015,22.82921]
[1777249913329,38.54,78456.48,0.0,0.33887,0.00015,22.84564]
[1777249913367,38.54,78456.48,0.0,0.33887,0.00015,22.84564]
[1777249914056,38.54,78456.48,0.0,0.33886,0.00015,22.84562]
[1777249914494,38.54,78456.48,0.0,0.33886,0.00015,22.84562]
[1777249914520,38.54,78456.48,0.0,0.33886,0.00015,22.84562]
[1777249915062,38.54,78459.11,0.0,0.33926,0.00015,22.85674]
[1777249915238,38.54,78459.11,0.0,0.33926,0.00015,22.85674]
[1777249915257,38.54,78459.11,0.0,0.33926,0.00015,22.85674]
[1777249916071,38.54,78458.43,0.0,0.33916,0.00015,22.85383]
[1777249916261,38.54,78458.43,0.0,0.33916,0.00015,22.85383]
[1777249917078,38.54,78460.77,0.0,0.33952,0.00015,22.86376]
[1777249922113,38.53,78465.76,0.0,0.34027,0.00015,22.88467]
[1777249924797,38.53,78463.51,0.0,0.33993,0.00015,22.87518]
[1777249924867,38.53,78463.51,0.0,0.33993,0.00015,22.87518]
[1777249925135,38.53,78464.64,0.0,0.3401,0.00015,22.87991]
[1777249927148,38.54,78473.4,0.0,0.34145,0.00015,22.91695]
[1777249928861,38.54,78474.82,0.0,0.34167,0.00015,22.923]
[1777249929162,38.54,78475.2,0.0,0.34173,0.00015,22.9247]
[1777249932459,38.54,78481.38,0.0,0.34268,0.00015,22.95073]
[1777249932527,38.54,78481.38,0.0,0.34268,0.00015,22.95073]
[1777249933965,38.54,78479.34,0.0,0.34237,0.00015,22.94232]
[1777249933985,38.54,78479.34,0.0,0.34237,0.00015,22.94232]
[1777249934038,38.54,78479.34,0.0,0.34237,0.00015,22.94232]
[1777249934054,38.54,78479.34,0.0,0.34237,0.00015,22.94232]
[1777249934152,38.54,78478.37,0.0,0.34223,0.00015,22.93837]
[1777249934518,38.54,78478.37,0.0,0.34223,0.00015,22.93837]
[1777249937173,38.54,78466.13,0.0,0.34036,0.00015,22.88692]
[1777249940203,38.54,78465.06,0.0,0.34019,0.00015,22.88231]
[1777249940633,38.54,78465.06,0.0,0.34019,0.00015,22.88231]
[1777249940655,38.54,78465.06,0.0,0.34019,0.00015,22.88231]
[1777249940733,38.54,78465.06,0.0,0.34019,0.00015,22.88231]
[1777249940881,38.54,78465.06,0.0,0.34019,0.00015,22.88231]
[1777249940918,38.54,78465.06,0.0,0.34019,0.00015,22.88231]
[1777249940933,38.54,78465.06,0.0,0.34019,0.00015,22.88231]
[1777249940982,38.54,78463.78,0.0,0.33999,0.00015,22.87683]
[1777249941898,38.54,78463.78,0.0,0.33999,0.00015,22.87683]
[1777249941924,38.54,78463.78,0.0,0.33999,0.00015,22.87683]
[1777249942000,38.54,78459.19,0.0,0.33929,0.00015,22.85742]
[1777249944570,38.54,78456.97,0.0,0.33895,0.00015,22.84799]
[1777249944589,38.54,78456.97,0.0,0.33895,0.00015,22.84799]
[1777249944672,38.54,78455.47,0.0,0.33872,0.00015,22.84159]
[1777249947372,38.54,78445.94,0.0,0.33727,0.00015,22.801]
[1777249949664,38.54,78445.94,0.0,0.33727,0.00015,22.801]
[1777249949672,38.54,78445.94,0.0,0.33727,0.00015,22.801]
[1777249949676,38.54,78445.94,0.0,0.33727,0.00015,22.801]
[1777249949695,38.54,78445.94,0.0,0.33727,0.00015,22.801]
[1777249949714,38.54,78445.94,0.0,0.33727,0.00015,22.801]
[1777249950184,38.54,78445.94,0.0,0.33727,0.00015,22.801]
[1777249950129,38.54,78444.62,0.0,0.33707,0.00015,22.79536]
[1777249955345,38.54,78450.8,0.0,0.33798,0.00015,22.81757]
[1777249956960,38.54,78450.8,0.0,0.33798,0.00015,22.81757]
[1777249957686,38.54,78449.86,0.0,0.33784,0.00015,22.81353]
[1777249958885,38.54,78447.93,0.0,0.33754,0.00015,22.80528]
[1777249958944,38.54,78447.93,0.0,0.33754,0.00015,22.80528]
[1777249958987,38.54,78445.37,0.0,0.33715,0.00015,22.79433]
[1777249964408,38.54,78442.39,0.0,0.3367,0.00015,22.78155]
[1777249969444,38.54,78441.87,0.0,0.33662,0.00015,22.77927]
[1777249974479,38.53,78442.03,0.0,0.33664,0.00015,22.77985]
[1777249976411,38.53,78439.44,0.0,0.33624,0.00015,22.7687]
[1777249976512,38.53,78447.5,0.0,0.33747,0.00015,22.80319]
[1777249978179,38.53,78447.5,0.0,0.33747,0.00015,22.80319]
[1777249978188,38.53,78449.49,0.0,0.33777,0.00015,22.81162]
[1777249978432,38.53,78449.49,0.0,0.33777,0.00015,22.81162]
[1777249978451,38.53,78449.49,0.0,0.33777,0.00015,22.81162]
[1777249978455,38.53,78449.49,0.0,0.33777,0.00015,22.81162]
[1777249978533,38.53,78450.88,0.0,0.33798,0.00015,22.81754]
[1777249980528,38.53,78455.36,0.0,0.33866,0.00015,22.83649]
[1777249980571,38.53,78455.36,0.0,0.33866,0.00015,22.83649]
[1777249981101,38.53,78455.36,0.0,0.33866,0.00015,22.83649]
[1777249981182,38.53,78455.36,0.0,0.33866,0.00015,22.83649]
[1777249981238,38.53,78455.36,0.0,0.33866,0.00015,22.83649]
[1777249981186,38.53,78459.8,0.0,0.33933,0.00015,22.85525]
[1777249981893,38.53,78464.0,0.0,0.33998,0.00015,22.8731]
[1777249985207,38.53,78459.61,0.0,0.33931,0.00015,22.85461]
[1777249985229,38.53,78459.61,0.0,0.33931,0.00015,22.85461]
[1777249985616,38.53,78459.61,0.0,0.33931,0.00015,22.85461]
[1777249985707,38.53,78459.61,0.0,0.33931,0.00015,22.85461]
[1777249985717,38.53,78460.14,0.0,0.33939,0.00015,22.85692]
[1777249991682,38.53,78455.63,0.0,0.3387,0.00015,22.83764]
[1777249996687,38.53,78453.24,0.0,0.33833,0.00015,22.82725]
[1777249997601,38.53,78450.61,0.0,0.33792,0.00015,22.81603]
[1777249997792,38.53,78450.61,0.0,0.33792,0.00015,22.81603]
[1777249998104,38.53,78449.66,0.0,0.33778,0.00015,22.81196]
[1777250000626,38.53,78447.23,0.0,0.33741,0.00015,22.80154]
[1777250000727,38.53,78440.44,0.0,0.33638,0.00015,22.77246]
[1777250001630,38.53,78440.44,0.0,0.33638,0.00015,22.77246]
[1777250001714,38.53,78439.24,0.0,0.33619,0.00015,22.76731]
[1777250003315,38.53,78439.24,0.0,0.33619,0.00015,22.76731]
[1777250003878,38.53,78439.24,0.0,0.33619,0.00015,22.76731]
[1777250007056,38.53,78436.9,0.0,0.33584,0.00015,22.75729]
[1777250010297,38.53,78434.55,0.0,0.33549,0.00015,22.74723]
[1777250010411,38.53,78434.55,0.0,0.33549,0.00015,22.74723]
[1777250011259,38.53,78434.55,0.0,0.33549,0.00015,22.74723]
[1777250010733,38.53,78432.88,0.0,0.33523,0.00015,22.74005]
[1777250011290,38.53,78432.88,0.0,0.33523,0.00015,22.74005]
[1777250011740,38.53,78442.59,0.0,0.33668,0.00015,22.77771]
[1777250012486,38.53,78442.59,0.0,0.33668,0.00015,22.77771]
[1777250012524,38.53,78442.59,0.0,0.33668,0.00015,22.77771]
[1777250012538,38.53,78442.59,0.0,0.33668,0.00015,22.77771]
[1777250012747,38.53,78448.66,0.0,0.3376,0.00015,22.80363]
[1777250013493,38.53,78448.66,0.0,0.3376,0.00015,22.80363]
[1777250013521,38.53,78448.66,0.0,0.3376,0.00015,22.80363]
[1777250013790,38.53,78448.66,0.0,0.3376,0.00015,22.80363]
[1777250013843,38.53,78453.33,0.0,0.33831,0.00015,22.82348]
[1777250019796,38.53,78460.12,0.0,0.33934,0.00015,22.85214]
[1777250023665,38.53,78457.75,0.0,0.33899,0.00015,22.84237]
[1777250023793,38.53,78457.75,0.0,0.33899,0.00015,22.84237]
[1777250023821,38.53,78457.75,0.0,0.33899,0.00015,22.84237]
[1777250023888,38.53,78457.75,0.0,0.33899,0.00015,22.84237]
[1777250023895,38.53,78455.53,0.0,0.33866,0.00015,22.83312]
[1777250024963,38.53,78448.36,0.0,0.33757,0.00015,22.80258]
[1777250030875,38.53,78449.7,0.0,0.33777,0.00015,22.80826]
[1777250034580,38.53,78450.21,0.0,0.33785,0.00015,22.81043]
[1777250034664,38.53,78450.21,0.0,0.33785,0.00015,22.81043]
[1777250034849,38.53,78450.21,0.0,0.33785,0.00015,22.81043]
[1777250035147,38.53,78457.6,0.0,0.33897,0.00015,22.84181]
[1777250037924,38.53,78464.91,0.0,0.34008,0.00015,22.87263]
[1777250043073,38.53,78467.15,0.0,0.34042,0.00015,22.882]
[1777250043597,38.53,78465.42,0.0,0.34016,0.00015,22.87472]
[1777250044331,38.53,78465.0,0.0,0.3401,0.00015,22.87311]
[1777250045258,38.53,78465.0,0.0,0.3401,0.00015,22.87311]
[1777250044974,38.53,78465.0,0.0,0.3401,0.00015,22.87326]
[1777250046111,38.53,78465.0,0.0,0.3401,0.00015,22.87326]
[1777250046212,38.54,78465.25,0.0,0.34015,0.00015,22.87446]
[1777250052022,38.54,78467.67,0.0,0.34055,0.00015,22.88538]
[1777250052570,38.54,78467.67,0.0,0.34055,0.00015,22.88538]
[1777250058146,38.55,78470.38,0.0,0.34097,0.00015,22.89712]
[1777250058389,38.55,78470.38,0.0,0.34097,0.00015,22.89712]
[1777250059280,38.55,78477.67,0.0,0.34209,0.00015,22.92775]
[1777250059534,38.55,78477.67,0.0,0.34209,0.00015,22.92775]
[1777250059562,38.55,78477.67,0.0,0.34209,0.00015,22.92775]
[1777250060308,38.55,78485.03,0.0,0.34322,0.00015,22.95846]
[1777250061189,38.55,78491.7,0.0,0.34424,0.00015,22.98613]
[1777250066784,38.55,78489.31,0.0,0.3439,0.00015,22.97671]
[1777250067384,38.55,78489.05,0.0,0.34386,0.00015,22.97571]
[1777250067639,38.55,78489.05,0.0,0.34386,0.00015,22.97571]
[1777250068335,38.55,78492.12,0.0,0.34433,0.00015,22.98845]
[1777250068730,38.55,78492.12,0.0,0.34433,0.00015,22.98845]
[1777250069141,38.56,78492.12,0.0,0.34433,0.00015,22.98852]
[1777250070243,38.56,78492.12,0.0,0.34433,0.00015,22.98852]
[1777250070256,38.56,78499.83,0.0,0.34552,0.00015,23.02023]
[1777250070770,38.56,78499.83,0.0,0.34552,0.00015,23.02023]
[1777250071172,38.56,78499.83,0.0,0.34552,0.00015,23.02023]
[1777250071259,38.56,78506.74,0.0,0.34655,0.00015,23.04443]
[1777250072758,38.56,78506.74,0.0,0.34655,0.00015,23.04446]
[1777250072799,38.56,78506.74,0.0,0.34655,0.00015,23.04446]
[1777250073173,38.56,78506.4,0.0,0.3465,0.00015,23.0431]
[1777250074177,38.56,78506.4,0.0,0.3465,0.00015,23.0431]
[1777250074199,38.56,78506.4,0.0,0.3465,0.00015,23.0431]
[1777250074313,38.56,78513.02,0.0,0.34752,0.00015,23.07001]
[1777250074592,38.56,78513.02,0.0,0.34752,0.00015,23.07001]
[1777250075185,38.56,78513.02,0.0,0.34752,0.00015,23.07002]
[1777250076920,38.56,78516.24,0.0,0.34801,0.00015,23.08305]
[1777250077205,38.56,78514.95,0.0,0.34782,0.00015,23.07782]
[1777250082235,38.56,78512.82,0.0,0.34749,0.00015,23.06915]
[1777250087271,38.56,78511.96,0.0,0.34735,0.00015,23.06563]
[1777250092309,38.56,78516.9,0.0,0.34811,0.00015,23.08553]
[1777250093281,38.56,78516.9,0.0,0.34811,0.00015,23.08553]
[1777250093361,38.56,78518.33,0.0,0.34833,0.00015,23.09127]
[1777250093384,38.56,78518.33,0.0,0.34833,0.00015,23.09127]
[1777250094321,38.55,78511.39,0.0,0.34726,0.00015,23.06317]
[1777250095328,38.55,78503.03,0.0,0.34598,0.00015,23.02914]
[1777250100364,38.56,78500.62,0.0,0.34561,0.00015,23.0194]
[1777250100584,38.56,78500.62,0.0,0.34561,0.00015,23.0194]
[1777250100648,38.56,78500.62,0.0,0.34561,0.00015,23.0194]
[1777250100680,38.56,78500.62,0.0,0.34561,0.00015,23.0194]
[1777250100721,38.56,78500.62,0.0,0.34561,0.00015,23.0194]
[1777250101371,38.56,78497.59,0.0,0.34515,0.00015,23.00701]
[1777250103372,38.56,78497.59,0.0,0.34515,0.00015,23.00701]
[1777250102814,38.56,78483.77,0.0,0.34304,0.00015,22.9501]
[1777250103395,38.56,78483.82,0.0,0.34305,0.00015,22.95031]
[1777250108425,38.56,78482.33,0.0,0.34283,0.00015,22.94448]
[1777250112718,38.56,78481.22,0.0,0.34267,0.00015,22.94008]
[1777250113474,38.56,78480.76,0.0,0.34261,0.00015,22.93824]
[1777250115849,38.56,78474.82,0.0,0.34171,0.00015,22.91365]
[1777250115863,38.56,78474.82,0.0,0.34171,0.00015,22.91365]
[1777250115888,38.57,78473.74,0.0,0.34155,0.00015,22.90933]
[1777250117487,38.57,78473.74,0.0,0.34155,0.00015,22.90933]
[1777250117523,38.57,78473.74,0.0,0.34155,0.00015,22.90933]
[1777250117545,38.57,78473.74,0.0,0.34155,0.00015,22.90933]
[1777250118340,38.57,78474.45,0.0,0.34166,0.00015,22.91249]
[1777250119573,38.57,78474.45,0.0,0.34166,0.00015,22.91249]
[1777250119646,38.57,78474.91,0.0,0.34174,0.00015,22.9145]
[1777250125223,38.57,78479.48,0.0,0.34245,0.00015,22.93387]
[1777250127179,38.57,78479.24,0.0,0.34242,0.00015,22.93303]
[1777250127213,38.57,78479.24,0.0,0.34242,0.00015,22.93303]
[1777250127315,38.57,78480.08,0.0,0.34255,0.00015,22.93667]
[1777250128674,38.57,78480.08,0.0,0.34255,0.00015,22.93667]
[1777250128704,38.57,78480.08,0.0,0.34255,0.00015,22.93667]
[1777250128715,38.57,78480.08,0.0,0.34255,0.00015,22.93667]
[1777250128716,38.58,78489.22,0.0,0.34395,0.00015,22.97463]
[1777250129509,38.58,78489.22,0.0,0.34395,0.00015,22.97463]
[1777250129532,38.58,78489.22,0.0,0.34395,0.00015,22.97463]
[1777250129701,38.58,78489.22,0.0,0.34395,0.00015,22.97463]
[1777250129783,38.58,78489.48,0.0,0.34399,0.00015,22.97574]
[1777250133186,38.58,78488.67,0.0,0.34385,0.00015,22.96838]
[1777250133395,38.58,78488.67,0.0,0.34385,0.00015,22.96838]
[1777250133217,38.58,78488.05,0.0,0.34376,0.00015,22.9659]
[1777250134175,38.58,78488.05,0.0,0.34376,0.00015,22.9659]
[1777250134186,38.58,78488.05,0.0,0.34376,0.00015,22.9659]
[1777250134267,38.58,78489.93,0.0,0.34404,0.00015,22.9737]
[1777250135870,38.58,78494.0,0.0,0.34467,0.00015,22.99049]
[1777250135966,38.58,78497.44,0.0,0.3452,0.00015,23.00463]
[1777250136415,38.58,78497.44,0.0,0.3452,0.00015,23.00463]
[1777250137835,38.58,78497.44,0.0,0.3452,0.00015,23.00463]
[1777250137922,38.58,78497.31,0.0,0.34518,0.00015,23.00412]
[1777250141882,38.58,78501.64,0.0,0.34584,0.00015,23.02185]
[1777250142410,38.58,78501.64,0.0,0.34584,0.00015,23.02185]
[1777250141975,38.58,78503.19,0.0,0.34608,0.00015,23.02817]
[1777250143918,38.58,78503.19,0.0,0.34608,0.00015,23.02817]
[1777250144240,38.58,78503.19,0.0,0.34608,0.00015,23.02817]
[1777250144255,38.58,78503.19,0.0,0.34608,0.00015,23.02817]
[1777250144342,38.58,78499.79,0.0,0.34556,0.00015,23.01427]
[1777250147621,38.58,78494.7,0.0,0.34478,0.00015,22.99342]
[1777250147972,38.58,78494.7,0.0,0.34478,0.00015,22.99342]
[1777250149338,38.58,78492.86,0.0,0.3445,0.00015,22.9859]
[1777250149355,38.58,78492.86,0.0,0.3445,0.00015,22.9859]
[1777250154745,38.58,78490.41,0.0,0.34413,0.00015,22.97597]
[1777250159780,38.58,78492.09,0.0,0.34439,0.00015,22.98302]
[1777250160905,38.58,78492.09,0.0,0.34439,0.00015,22.98302]
[1777250161356,38.58,78492.09,0.0,0.34439,0.00015,22.98302]
[1777250161403,38.58,78491.01,0.0,0.34423,0.00015,22.9786]
[1777250164177,38.58,78486.78,0.0,0.34358,0.00015,22.96121]
[1777250164193,38.58,78486.78,0.0,0.34358,0.00015,22.96121]
[1777250164265,38.58,78484.87,0.0,0.34329,0.00015,22.95335]
[1777250169852,38.59,78485.65,0.0,0.34342,0.00015,22.95683]
[1777250174887,38.59,78483.85,0.0,0.34316,0.00015,22.9496]
[1777250178423,38.59,78485.1,0.0,0.34335,0.00015,22.95486]
[1777250178991,38.59,78487.97,0.0,0.34379,0.00015,22.9668]
[1777250180488,38.59,78487.97,0.0,0.34379,0.00015,22.96683]
[1777250180928,38.59,78489.1,0.0,0.34397,0.00015,22.97152]
[1777250183977,38.59,78487.57,0.0,0.34374,0.00015,22.96527]
[1777250183995,38.59,78487.57,0.0,0.34374,0.00015,22.96527]
[1777250184053,38.59,78488.44,0.0,0.34387,0.00015,22.96889]
[1777250189061,38.59,78490.91,0.0,0.34425,0.00015,22.9792]
[1777250195028,38.59,78494.57,0.0,0.34479,0.00015,22.99028]
[1777250200064,38.59,78497.53,0.0,0.34524,0.00015,23.00243]
[1777250204975,38.59,78497.61,0.0,0.34526,0.00015,23.00275]
[1777250204998,38.59,78497.61,0.0,0.34526,0.00015,23.00275]
[1777250205097,38.59,78497.49,0.0,0.34524,0.00015,23.00226]
[1777250206841,38.59,78499.73,0.0,0.34558,0.00015,23.01143]
[1777250207112,38.59,78499.73,0.0,0.34558,0.00015,23.01142]
[1777250209281,38.59,78505.81,0.0,0.34651,0.00015,23.03621]
[1777250209300,38.59,78505.81,0.0,0.34651,0.00015,23.03621]
[1777250209403,38.59,78511.18,0.0,0.34733,0.00015,23.05798]
[1777250210812,38.59,78513.13,0.0,0.34763,0.00015,23.06584]
[1777250211312,38.59,78513.13,0.0,0.34763,0.00015,23.06584]
[1777250211371,38.59,78517.9,0.0,0.34836,0.00015,23.08505]
[1777250212185,38.59,78517.9,0.0,0.34836,0.00015,23.08505]
[1777250212211,38.59,78517.9,0.0,0.34836,0.00015,23.08505]
[1777250212229,38.59,78517.9,0.0,0.34836,0.00015,23.08505]
[1777250212251,38.59,78520.09,0.0,0.3487,0.00015,23.09381]
[1777250214455,38.59,78524.03,0.0,0.3493,0.00015,23.10956]
[1777250214472,38.59,78524.03,0.0,0.3493,0.00015,23.10956]
[1777250215248,38.59,78529.04,0.0,0.35008,0.00015,23.12979]
[1777250217001,38.59,78529.04,0.0,0.35008,0.00015,23.12987]
[1777250217318,38.59,78529.04,0.0,0.35008,0.00015,23.12987]
[1777250217337,38.59,78532.2,0.0,0.35057,0.00015,23.14254]
[1777250218076,38.59,78532.2,0.0,0.35057,0.00015,23.14254]
[1777250219161,38.6,78532.2,0.0,0.35057,0.00015,23.14262]
[1777250219642,38.6,78531.67,0.0,0.35049,0.00015,23.14059]
[1777250219668,38.6,78531.67,0.0,0.35049,0.00015,23.14059]
[1777250219720,38.6,78531.67,0.0,0.35049,0.00015,23.14059]
[1777250220283,38.6,78531.67,0.0,0.35049,0.00015,23.14059]
[1777250220333,38.6,78531.67,0.0,0.35049,0.00015,23.14059]
[1777250220346,38.6,78531.67,0.0,0.35049,0.00015,23.14059]
[1777250222961,38.6,78530.27,0.0,0.35029,0.00015,23.13526]
[1777250223190,38.6,78530.27,0.0,0.35029,0.00015,23.13526]
[1777250223243,38.6,78526.3,0.0,0.34968,0.00015,23.1195]
[1777250228260,38.6,78524.38,0.0,0.34938,0.00015,23.11163]
[1777250230974,38.6,78523.78,0.0,0.34928,0.00015,23.10908]
[1777250231280,38.6,78523.48,0.0,0.34923,0.00015,23.10781]
[1777250233773,38.59,78524.09,0.0,0.34932,0.00015,23.11011]
[1777250233910,38.59,78524.09,0.0,0.34932,0.00015,23.11011]
[1777250233917,38.59,78524.09,0.0,0.34932,0.00015,23.11011]
[1777250234000,38.59,78524.09,0.0,0.34932,0.00015,23.11011]
[1777250234482,38.59,78524.09,0.0,0.34932,0.00015,23.11011]
[1777250234301,38.59,78523.08,0.0,0.34916,0.00015,23.106]
[1777250235442,38.59,78523.08,0.0,0.34916,0.00015,23.106]
[1777250235485,38.59,78538.13,0.0,0.35148,0.00015,23.16605]
[1777250235531,38.59,78538.13,0.0,0.35148,0.00015,23.16605]
[1777250237918,38.59,78544.65,0.0,0.35249,0.00015,23.19188]
[1777250243364,38.6,78546.77,0.0,0.35282,0.00015,23.20035]
[1777250248398,38.6,78549.81,0.0,0.35329,0.00015,23.21237]
[1777250248925,38.6,78549.81,0.0,0.35329,0.00015,23.21237]
[1777250250747,38.6,78547.07,0.0,0.35287,0.00015,23.20165]
[1777250256455,38.6,78546.3,0.0,0.35273,0.00015,23.19472]
[1777250257521,38.6,78546.3,0.0,0.35273,0.00015,23.19472]
[1777250257552,38.6,78546.69,0.0,0.35279,0.00015,23.19628]
[1777250258473,38.6,78546.41,0.0,0.35275,0.00015,23.1952]
[1777250260672,38.6,78546.78,0.0,0.35281,0.00015,23.19669]
[1777250260681,38.6,78546.78,0.0,0.35281,0.00015,23.19669]
[1777250260686,38.6,78546.78,0.0,0.35281,0.00015,23.19669]
[1777250260722,38.6,78546.78,0.0,0.35281,0.00015,23.19669]
[1777250260731,38.6,78546.78,0.0,0.35281,0.00015,23.19669]
[1777250260735,38.6,78546.78,0.0,0.35281,0.00015,23.19669]
[1777250260751,38.6,78546.78,0.0,0.35281,0.00015,23.19669]
[1777250261490,38.6,78546.66,0.0,0.35279,0.00015,23.19624]
[1777250262748,38.6,78549.04,0.0,0.35317,0.00015,23.20573]
[1777250262762,38.6,78549.04,0.0,0.35317,0.00015,23.20573]
[1777250262786,38.6,78549.04,0.0,0.35317,0.00015,23.20573]
[1777250263505,38.6,78555.1,0.0,0.35411,0.00015,23.22958]
[1777250263644,38.6,78555.1,0.0,0.35411,0.00015,23.22958]
[1777250263674,38.6,78555.1,0.0,0.35411,0.00015,23.22958]
[1777250263919,38.6,78555.1,0.0,0.35411,0.00015,23.22958]
[1777250263939,38.6,78555.1,0.0,0.35411,0.00015,23.22958]
[1777250264017,38.6,78555.1,0.0,0.35411,0.00015,23.22958]
[1777250266532,38.61,78559.97,0.0,0.35487,0.00015,23.24878]
[1777250267425,38.61,78562.81,0.0,0.35531,0.00015,23.25993]
[1777250268632,38.61,78570.04,0.0,0.35644,0.00015,23.2881]
[1777250269085,38.61,78570.04,0.0,0.35644,0.00015,23.2881]
[1777250269102,38.61,78570.04,0.0,0.35644,0.00015,23.2881]
[1777250269547,38.61,78572.39,0.0,0.35681,0.00015,23.29724]
[1777250270662,38.61,78573.57,0.0,0.35699,0.00015,23.30177]
[1777250270677,38.61,78573.57,0.0,0.35699,0.00015,23.30177]
[1777250270752,38.61,78574.68,0.0,0.35717,0.00015,23.30613]
[1777250272579,38.61,78574.68,0.0,0.35717,0.00015,23.30622]
[1777250272658,38.61,78573.16,0.0,0.35694,0.00015,23.30049]
[1777250277053,38.62,78567.79,0.0,0.35612,0.00015,23.28013]
[1777250277194,38.62,78567.79,0.0,0.35612,0.00015,23.28013]
[1777250277423,38.62,78567.79,0.0,0.35612,0.00015,23.28013]
[1777250277451,38.62,78571.25,0.0,0.35667,0.00015,23.29368]
[1777250277671,38.62,78571.25,0.0,0.35667,0.00015,23.29368]
[1777250277909,38.62,78571.25,0.0,0.35667,0.00015,23.29368]
[1777250278027,38.62,78571.25,0.0,0.35667,0.00015,23.29368]
[1777250278534,38.62,78571.25,0.0,0.35667,0.00015,23.29368]
[1777250278189,38.62,78588.59,0.0,0.35936,0.00015,23.35992]
[1777250279526,38.62,78603.82,0.0,0.36172,0.00016,23.41721]
[1777250280049,38.62,78603.82,0.0,0.36172,0.00016,23.41721]
[1777250280107,38.62,78603.82,0.0,0.36172,0.00016,23.41721]
[1777250280207,38.62,78603.82,0.0,0.36172,0.00016,23.41721]
[1777250280213,38.62,78603.82,0.0,0.36172,0.00016,23.41721]
[1777250280343,38.62,78604.94,0.0,0.3619,0.00016,23.42141]
[1777250280741,38.62,78611.71,0.0,0.36295,0.00016,23.44656]
[1777250282291,38.62,78611.71,0.0,0.36295,0.00016,23.44656]
[1777250283263,38.62,78614.03,0.0,0.36331,0.00016,23.45516]
[1777250283301,38.62,78614.03,0.0,0.36331,0.00016,23.45516]
[1777250283328,38.62,78614.03,0.0,0.36331,0.00016,23.45516]
[1777250283388,38.62,78616.29,0.0,0.36366,0.00016,23.4635]
[1777250284389,38.62,78616.29,0.0,0.36366,0.00016,23.4635]
[1777250286793,38.62,78623.07,0.0,0.36471,0.00016,23.48836]
[1777250286818,38.62,78623.07,0.0,0.36471,0.00016,23.48836]
[1777250286829,38.62,78623.07,0.0,0.36471,0.00016,23.48836]
[1777250286854,38.62,78623.07,0.0,0.36471,0.00016,23.48836]
[1777250287434,38.62,78624.93,0.0,0.365,0.00016,23.49514]
[1777250288359,38.62,78632.08,0.0,0.36611,0.00016,23.52117]
[1777250288715,38.62,78632.08,0.0,0.36611,0.00016,23.52117]
[1777250289193,38.62,78632.08,0.0,0.36611,0.00016,23.52117]
[1777250290116,38.62,78630.38,0.0,0.36585,0.00016,23.51494]
[1777250290143,38.62,78630.38,0.0,0.36585,0.00016,23.51494]
[1777250290417,38.62,78630.38,0.0,0.36585,0.00016,23.51494]
[1777250290496,38.62,78629.14,0.0,0.36565,0.00016,23.51037]
[1777250290774,38.62,78629.14,0.0,0.36565,0.00016,23.51037]
[1777250290793,38.62,78629.14,0.0,0.36565,0.00016,23.51037]
[1777250291505,38.62,78629.14,0.0,0.36565,0.00016,23.51037]
[1777250291534,38.62,78629.14,0.0,0.36565,0.00016,23.51037]
[1777250290803,38.62,78626.55,0.0,0.36525,0.00016,23.50092]
[1777250292430,38.62,78626.55,0.0,0.36525,0.00016,23.50092]
[1777250293044,38.62,78628.22,0.0,0.3655,0.00016,23.50693]
[1777250293054,38.62,78628.22,0.0,0.3655,0.00016,23.50693]
[1777250294452,38.62,78629.42,0.0,0.36569,0.00016,23.51126]
[1777250295972,38.62,78632.59,0.0,0.36618,0.00016,23.52269]
[1777250296100,38.62,78632.59,0.0,0.36618,0.00016,23.52269]
[1777250296159,38.62,78632.59,0.0,0.36618,0.00016,23.52269]
[1777250296249,38.62,78635.0,0.0,0.36655,0.00016,23.53137]
[1777250301681,38.61,78635.63,0.0,0.36664,0.00016,23.53348]
[1777250303155,38.61,78636.59,0.0,0.36679,0.00016,23.5369]
[1777250303184,38.61,78636.59,0.0,0.36679,0.00016,23.5369]
[1777250303210,38.61,78636.59,0.0,0.36679,0.00016,23.5369]
[1777250303230,38.61,78636.59,0.0,0.36679,0.00016,23.5369]
[1777250303268,38.61,78636.59,0.0,0.36679,0.00016,23.5369]
[1777250303290,38.61,78636.59,0.0,0.36679,0.00016,23.5369]
[1777250303378,38.61,78636.59,0.0,0.36679,0.00016,23.5369]
[1777250303412,38.61,78636.59,0.0,0.36679,0.00016,23.5369]
[1777250303515,38.61,78636.59,0.0,0.36679,0.00016,23.5369]
[1777250303563,38.61,78635.3,0.0,0.36658,0.00016,23.53211]
[1777250304628,38.61,78635.3,0.0,0.36658,0.00016,23.53211]
[1777250304655,38.61,78635.3,0.0,0.36658,0.00016,23.53211]
[1777250305430,38.61,78635.3,0.0,0.36658,0.00016,23.53211]
[1777250305439,38.61,78635.3,0.0,0.36658,0.00016,23.53211]
[1777250305532,38.6,78623.93,0.0,0.36478,0.00016,23.49011]
[1777250306571,38.6,78623.93,0.0,0.36478,0.00016,23.49011]
[1777250306606,38.6,78623.93,0.0,0.36478,0.00016,23.49011]
[1777250310605,38.6,78622.91,0.0,0.36462,0.00016,23.48622]
[1777250310627,38.6,78622.91,0.0,0.36462,0.00016,23.48622]
[1777250310840,38.6,78621.86,0.0,0.36445,0.00016,23.48237]
[1777250311696,38.6,78621.86,0.0,0.36445,0.00016,23.48237]
[1777250311792,38.6,78621.86,0.0,0.36445,0.00016,23.48237]
[1777250311795,38.6,78621.86,0.0,0.36445,0.00016,23.48237]
[1777250311817,38.6,78621.86,0.0,0.36445,0.00016,23.48237]
[1777250311859,38.6,78621.86,0.0,0.36445,0.00016,23.48237]
[1777250311880,38.6,78621.86,0.0,0.36445,0.00016,23.48237]
[1777250311943,38.6,78628.57,0.0,0.36548,0.00016,23.50291]
[1777250312679,38.6,78628.57,0.0,0.36548,0.00016,23.50291]
[1777250312854,38.6,78628.57,0.0,0.36547,0.00016,23.50289]
[1777250313931,38.6,78637.16,0.0,0.36681,0.00016,23.53406]
[1777250314754,38.6,78637.16,0.0,0.36681,0.00016,23.53406]
[1777250316923,38.6,78634.94,0.0,0.36646,0.00016,23.52585]
[1777250317058,38.6,78634.94,0.0,0.36646,0.00016,23.52585]
[1777250317225,38.6,78634.94,0.0,0.36646,0.00016,23.52585]
[1777250317323,38.6,78634.71,0.0,0.36642,0.00016,23.52496]
[1777250318896,38.6,78641.7,0.0,0.36751,0.00016,23.5503]
[1777250320381,38.6,78641.7,0.0,0.36751,0.00016,23.5503]
[1777250320454,38.6,78647.09,0.0,0.36836,0.00016,23.56977]
[1777250320682,38.6,78647.09,0.0,0.36836,0.00016,23.56977]
[1777250320790,38.6,78647.09,0.0,0.36836,0.00016,23.56977]
[1777250321178,38.6,78647.09,0.0,0.36836,0.00016,23.56977]
[1777250321525,38.6,78641.85,0.0,0.36754,0.00016,23.55099]
[1777250321896,38.6,78641.85,0.0,0.36754,0.00016,23.55099]
[1777250321981,38.6,78641.85,0.0,0.36754,0.00016,23.55099]
[1777250322052,38.6,78634.21,0.0,0.36635,0.00016,23.52343]
[1777250325700,38.6,78635.25,0.0,0.36651,0.00016,23.52716]
[1777250327239,38.6,78635.25,0.0,0.36651,0.00016,23.52709]
[1777250327291,38.6,78635.25,0.0,0.36651,0.00016,23.52709]
[1777250327345,38.6,78635.25,0.0,0.36651,0.00016,23.52709]
[1777250327516,38.6,78634.37,0.0,0.36637,0.00016,23.52384]
[1777250328802,38.6,78634.37,0.0,0.36637,0.00016,23.52378]
[1777250329000,38.6,78634.37,0.0,0.36637,0.00016,23.52378]
[1777250329071,38.6,78627.44,0.0,0.36529,0.00016,23.49849]
[1777250329658,38.6,78627.44,0.0,0.36529,0.00016,23.49849]
[1777250329671,38.6,78627.44,0.0,0.36529,0.00016,23.49849]
[1777250330421,38.6,78627.44,0.0,0.36529,0.00016,23.49849]
[1777250330998,38.6,78626.95,0.0,0.36521,0.00016,23.49666]
[1777250331881,38.6,78625.59,0.0,0.36499,0.00016,23.49164]
[1777250331892,38.6,78625.59,0.0,0.36499,0.00016,23.49164]
[1777250332592,38.6,78621.83,0.0,0.36441,0.00016,23.47781]
[1777250336643,38.59,78620.7,0.0,0.36422,0.00016,23.47351]
[1777250337025,38.59,78620.23,0.0,0.36415,0.00016,23.47175]
[1777250340883,38.59,78620.19,0.0,0.36414,0.00016,23.4715]
[1777250341059,38.59,78620.19,0.0,0.36414,0.00016,23.4715]
[1777250341156,38.59,78625.43,0.0,0.36495,0.00016,23.4907]
[1777250342003,38.59,78625.43,0.0,0.36495,0.00016,23.4907]
[1777250342594,38.59,78625.43,0.0,0.36495,0.00016,23.4907]
[1777250342609,38.59,78625.43,0.0,0.36495,0.00016,23.4907]
[1777250342565,38.59,78628.75,0.0,0.36547,0.00016,23.50279]
[1777250343273,38.59,78628.75,0.0,0.36547,0.00016,23.50279]
[1777250343285,38.59,78628.75,0.0,0.36547,0.00016,23.50279]
[1777250343327,38.59,78628.75,0.0,0.36547,0.00016,23.50279]
[1777250343485,38.59,78631.86,0.0,0.36595,0.00016,23.51408]
[1777250344387,38.59,78631.86,0.0,0.36595,0.00016,23.51408]
[1777250344603,38.59,78638.41,0.0,0.36697,0.00016,23.53778]
[1777250344697,38.59,78638.41,0.0,0.36697,0.00016,23.53778]
[1777250344722,38.59,78638.41,0.0,0.36697,0.00016,23.53778]
[1777250344763,38.59,78638.41,0.0,0.36697,0.00016,23.53778]
[1777250344771,38.59,78638.41,0.0,0.36697,0.00016,23.53778]
[1777250347406,38.6,78645.79,0.0,0.36815,0.00016,23.56491]
[1777250352798,38.61,78647.08,0.0,0.36838,0.00016,23.57016]
[1777250357393,38.61,78647.95,0.0,0.36852,0.00016,23.57347]
[1777250357494,38.61,78648.8,0.0,0.36866,0.00016,23.57655]
[1777250361148,38.61,78649.17,0.0,0.36872,0.00016,23.57802]
[1777250361308,38.61,78649.17,0.0,0.36872,0.00016,23.57802]
[1777250361357,38.61,78649.17,0.0,0.36872,0.00016,23.57802]
[1777250361367,38.61,78649.17,0.0,0.36872,0.00016,23.57802]
[1777250361401,38.61,78648.52,0.0,0.36862,0.00016,23.57574]
[1777250367180,38.61,78644.32,0.0,0.36798,0.00016,23.56084]
[1777250367265,38.61,78644.32,0.0,0.36798,0.00016,23.56084]
[1777250367312,38.61,78644.32,0.0,0.36798,0.00016,23.56084]
[1777250367482,38.61,78644.32,0.0,0.36798,0.00016,23.56084]
[1777250367495,38.61,78644.32,0.0,0.36798,0.00016,23.56084]
[1777250367583,38.61,78644.37,0.0,0.36798,0.00016,23.56103]
[1777250372660,38.62,78647.75,0.0,0.3685,0.00016,23.56938]
[1777250376298,38.62,78649.21,0.0,0.36874,0.00016,23.57482]
[1777250376333,38.62,78649.21,0.0,0.36874,0.00016,23.57482]
[1777250376348,38.62,78649.21,0.0,0.36874,0.00016,23.57482]
[1777250379790,38.62,78649.46,0.0,0.36879,0.00016,23.57591]
[1777250380328,38.62,78649.47,0.0,0.36879,0.00016,23.57599]
[1777250385363,38.63,78649.7,0.0,0.36884,0.00016,23.57705]
[1777250387265,38.63,78649.65,0.0,0.36883,0.00016,23.57692]
[1777250387303,38.63,78649.65,0.0,0.36883,0.00016,23.57692]
[1777250387377,38.63,78648.97,0.0,0.36873,0.00016,23.57454]
[1777250388145,38.63,78648.97,0.0,0.36873,0.00016,23.57454]
[1777250389445,38.63,78650.34,0.0,0.36895,0.00016,23.57948]
[1777250389502,38.63,78650.34,0.0,0.36895,0.00016,23.57948]
[1777250389596,38.63,78650.34,0.0,0.36895,0.00016,23.57948]
[1777250389631,38.63,78655.75,0.0,0.36979,0.00016,23.59877]
[1777250390616,38.63,78667.03,0.0,0.37156,0.00016,23.6386]
[1777250392411,38.63,78671.83,0.0,0.37231,0.00016,23.6554]
[1777250396397,38.63,78670.49,0.0,0.3721,0.00016,23.65072]
[1777250396487,38.63,78670.76,0.0,0.37214,0.00016,23.65166]
[1777250397263,38.63,78670.76,0.0,0.37214,0.00016,23.65166]
[1777250397273,38.63,78670.76,0.0,0.37214,0.00016,23.65166]
[1777250397290,38.63,78670.76,0.0,0.37214,0.00016,23.65166]
[1777250397447,38.63,78670.76,0.0,0.37214,0.00016,23.65166]
[1777250398137,38.63,78670.76,0.0,0.37214,0.00016,23.65166]
[1777250398454,38.63,78672.01,0.0,0.37235,0.00016,23.65614]
[1777250402307,38.64,78677.3,0.0,0.37319,0.00016,23.67486]
[1777250402317,38.64,78677.3,0.0,0.37319,0.00016,23.67486]
[1777250402334,38.64,78677.3,0.0,0.37319,0.00016,23.67486]
[1777250402429,38.64,78677.3,0.0,0.37319,0.00016,23.67486]
[1777250402486,38.64,78683.58,0.0,0.37418,0.00016,23.69668]
[1777250403292,38.64,78683.58,0.0,0.37418,0.00016,23.69668]
[1777250403324,38.64,78683.58,0.0,0.37418,0.00016,23.69668]
[1777250403591,38.64,78698.39,0.0,0.37651,0.00016,23.74742]
[1777250404192,38.64,78698.39,0.0,0.37651,0.00016,23.74742]
[1777250404497,38.64,78698.39,0.0,0.37651,0.00016,23.74747]
[1777250405345,38.64,78698.39,0.0,0.37651,0.00016,23.74747]
[1777250405494,38.64,78698.39,0.0,0.37651,0.00016,23.74747]
[1777250405585,38.64,78712.36,0.0,0.37871,0.00016,23.79456]
[1777250405710,38.64,78712.36,0.0,0.37871,0.00016,23.79456]
[1777250405734,38.64,78712.36,0.0,0.37871,0.00016,23.79456]
[1777250405876,38.64,78712.36,0.0,0.37871,0.00016,23.79456]
[1777250406513,38.64,78712.36,0.0,0.37871,0.00016,23.79458]
[1777250407483,38.64,78712.36,0.0,0.37871,0.00016,23.79458]
[1777250407696,38.64,78725.4,0.0,0.38076,0.00016,23.8379]
[1777250408671,38.64,78725.4,0.0,0.38076,0.00016,23.8379]
[1777250408680,38.64,78725.74,0.0,0.38082,0.00016,23.83902]
[1777250408847,38.64,78725.74,0.0,0.38082,0.00016,23.83902]
[1777250410628,38.64,78725.74,0.0,0.38082,0.00016,23.83902]
[1777250410641,38.64,78715.31,0.0,0.37918,0.00016,23.80446]
[1777250410932,38.64,78715.31,0.0,0.37918,0.00016,23.80446]
[1777250411479,38.64,78715.31,0.0,0.37918,0.00016,23.80446]
[1777250411580,38.64,78714.93,0.0,0.37912,0.00016,23.80321]
[1777250411875,38.64,78714.93,0.0,0.37912,0.00016,23.80321]
[1777250417589,38.64,78719.3,0.0,0.37981,0.00016,23.81783]
[1777250422686,38.64,78717.75,0.0,0.37957,0.00016,23.81273]
[1777250422940,38.64,78717.12,0.0,0.37947,0.00016,23.81064]
[1777250422978,38.64,78717.12,0.0,0.37947,0.00016,23.81064]
[1777250423635,38.64,78717.21,0.0,0.37948,0.00016,23.81096]
[1777250424170,38.64,78717.21,0.0,0.37948,0.00016,23.81096]
[1777250424198,38.64,78717.21,0.0,0.37948,0.00016,23.81096]
[1777250424641,38.64,78717.21,0.0,0.37948,0.00016,23.81097]
[1777250426230,38.64,78717.39,0.0,0.37951,0.00016,23.81158]
[1777250426254,38.64,78717.39,0.0,0.37951,0.00016,23.81158]
[1777250426266,38.64,78717.39,0.0,0.37951,0.00016,23.81158]
[1777250427154,38.64,78719.63,0.0,0.37987,0.00016,23.81903]
[1777250427184,38.64,78719.63,0.0,0.37987,0.00016,23.81903]
[1777250428257,38.64,78719.35,0.0,0.37982,0.00016,23.8181]
[1777250428297,38.64,78719.35,0.0,0.37982,0.00016,23.8181]
[1777250428671,38.64,78721.51,0.0,0.38016,0.00016,23.82527]
[1777250429814,38.64,78726.53,0.0,0.38095,0.00016,23.84184]
[1777250429852,38.64,78726.53,0.0,0.38095,0.00016,23.84184]
[1777250430453,38.64,78726.53,0.0,0.38095,0.00016,23.84184]
[1777250430519,38.64,78726.53,0.0,0.38095,0.00016,23.84184]
[1777250430729,38.64,78731.97,0.0,0.38181,0.00016,23.85968]
[1777250430890,38.64,78731.97,0.0,0.38181,0.00016,23.85968]
[1777250430975,38.64,78731.97,0.0,0.38181,0.00016,23.85968]
[1777250431329,38.64,78731.97,0.0,0.38181,0.00016,23.85968]
[1777250431428,38.64,78731.97,0.0,0.38181,0.00016,23.85968]
[1777250431693,38.64,78735.71,0.0,0.38239,0.00016,23.86799]
[1777250431772,38.64,78735.71,0.0,0.38239,0.00016,23.86799]
[1777250431931,38.64,78735.71,0.0,0.38239,0.00016,23.86799]
[1777250432553,38.64,78735.71,0.0,0.38239,0.00016,23.86799]
[1777250432699,38.65,78760.68,0.0,0.38633,0.00016,23.94824]
[1777250433712,38.65,78765.43,0.0,0.38709,0.00016,23.96325]
[1777250435502,38.65,78766.78,0.0,0.3873,0.00016,23.96752]
[1777250436824,38.65,78768.53,0.0,0.38758,0.00016,23.97303]
[1777250437293,38.65,78768.53,0.0,0.38758,0.00016,23.97303]
[1777250437328,38.65,78768.53,0.0,0.38758,0.00016,23.97303]
[1777250437378,38.65,78768.53,0.0,0.38758,0.00016,23.97303]
[1777250437521,38.65,78768.53,0.0,0.38758,0.00016,23.97303]
[1777250437736,38.65,78767.71,0.0,0.38745,0.00016,23.97047]
[1777250439264,38.65,78772.84,0.0,0.38827,0.00016,23.98662]
[1777250439791,38.65,78777.11,0.0,0.38895,0.00016,23.99999]
[1777250440921,38.65,78779.96,0.0,0.3894,0.00016,24.00881]
[1777250441200,38.65,78779.96,0.0,0.3894,0.00016,24.00881]
[1777250441222,38.65,78779.96,0.0,0.3894,0.00016,24.00881]
[1777250441308,38.65,78779.96,0.0,0.3894,0.00016,24.00881]
[1777250441379,38.65,78779.96,0.0,0.3894,0.00016,24.00881]
[1777250441574,38.65,78781.0,0.0,0.38957,0.00016,24.0121]
[1777250442197,38.65,78781.0,0.0,0.38957,0.00016,24.0121]
[1777250442214,38.65,78781.0,0.0,0.38957,0.00016,24.0121]
[1777250442299,38.65,78776.43,0.0,0.38885,0.00016,23.99793]
[1777250442898,38.65,78776.43,0.0,0.38885,0.00016,23.99793]
[1777250442928,38.65,78776.43,0.0,0.38885,0.00016,23.99793]
[1777250442983,38.65,78776.43,0.0,0.38885,0.00016,23.99793]
[1777250443020,38.65,78776.43,0.0,0.38885,0.00016,23.99793]
[1777250443415,38.65,78770.37,0.0,0.38789,0.00016,23.97905]
[1777250447010,38.65,78768.48,0.0,0.38759,0.00016,23.97315]
[1777250447035,38.65,78764.99,0.0,0.38704,0.00016,23.96219]
[1777250447831,38.65,78764.99,0.0,0.38704,0.00016,23.96219]
[1777250448956,38.65,78763.1,0.0,0.38674,0.00016,23.95625]
[1777250450113,38.65,78762.28,0.0,0.38661,0.00016,23.95369]
[1777250450125,38.65,78762.28,0.0,0.38661,0.00016,23.95369]
[1777250450863,38.65,78760.81,0.0,0.38638,0.00016,23.94905]
[1777250450972,38.65,78760.81,0.0,0.38638,0.00016,23.94905]
[1777250451558,38.65,78760.81,0.0,0.38638,0.00016,23.94905]
[1777250451585,38.65,78760.81,0.0,0.38638,0.00016,23.94905]
[1777250451615,38.65,78762.51,0.0,0.38665,0.00016,23.95445]
[1777250454186,38.65,78761.8,0.0,0.38654,0.00016,23.95223]
[1777250454202,38.65,78761.8,0.0,0.38654,0.00016,23.95223]
[1777250454216,38.65,78761.8,0.0,0.38654,0.00016,23.95223]
[1777250454480,38.65,78761.8,0.0,0.38654,0.00016,23.95223]
[1777250454552,38.65,78761.8,0.0,0.38654,0.00016,23.95223]
[1777250454607,38.65,78761.8,0.0,0.38654,0.00016,23.95223]
[1777250454683,38.65,78760.59,0.0,0.38635,0.00016,23.94843]
[1777250455184,38.65,78760.59,0.0,0.38635,0.00016,23.94843]
[1777250455529,38.65,78760.59,0.0,0.38635,0.00016,23.94843]
[1777250455564,38.65,78760.59,0.0,0.38635,0.00016,23.94843]
[1777250455571,38.65,78766.99,0.0,0.38736,0.00016,23.96861]
[1777250455931,38.65,78780.87,0.0,0.38956,0.00016,24.01183]
[1777250456876,38.65,78780.87,0.0,0.38956,0.00016,24.01183]
[1777250456894,38.65,78780.87,0.0,0.38956,0.00016,24.01183]
[1777250456912,38.65,78780.87,0.0,0.38956,0.00016,24.01183]
[1777250457604,38.65,78780.87,0.0,0.38956,0.00016,24.01183]
[1777250457634,38.65,78780.87,0.0,0.38956,0.00016,24.01183]
[1777250457705,38.66,78784.37,0.0,0.39012,0.00016,24.02277]
[1777250457905,38.66,78784.37,0.0,0.39012,0.00016,24.02277]
[1777250460372,38.66,78786.37,0.0,0.39045,0.00016,24.02903]
[1777250460410,38.66,78786.37,0.0,0.39045,0.00016,24.02903]
[1777250460474,38.66,78786.58,0.0,0.39048,0.00016,24.02973]
[1777250462739,38.66,78787.06,0.0,0.39056,0.00016,24.03126]
[1777250462759,38.66,78787.06,0.0,0.39056,0.00016,24.03126]
[1777250462798,38.66,78786.62,0.0,0.39049,0.00016,24.02991]
[1777250462820,38.66,78786.62,0.0,0.39049,0.00016,24.02991]
[1777250463299,38.66,78795.21,0.0,0.39186,0.00016,24.05622]
[1777250467938,38.67,78796.99,0.0,0.39215,0.00016,24.06179]
[1777250468275,38.67,78796.99,0.0,0.39215,0.00016,24.06179]
[1777250468295,38.67,78796.99,0.0,0.39215,0.00016,24.06179]
[1777250468310,38.67,78796.99,0.0,0.39215,0.00016,24.06179]
[1777250468396,38.67,78797.78,0.0,0.39228,0.00016,24.06422]
[1777250471781,38.67,78791.43,0.0,0.39128,0.00016,24.04504]
[1777250471804,38.67,78791.43,0.0,0.39128,0.00016,24.04504]
[1777250471831,38.67,78791.43,0.0,0.39128,0.00016,24.04504]
[1777250471974,38.67,78791.43,0.0,0.39128,0.00016,24.045]
[1777250475461,38.67,78794.58,0.0,0.39178,0.00016,24.05468]
[1777250475481,38.67,78799.58,0.0,0.39258,0.00016,24.06989]
[1777250481618,38.68,78795.42,0.0,0.39193,0.00016,24.05746]
[1777250484667,38.68,78793.93,0.0,0.3917,0.00016,24.05306]
[1777250484674,38.68,78793.93,0.0,0.3917,0.00016,24.05306]
[1777250485919,38.68,78793.71,0.0,0.39167,0.00016,24.05251]
[1777250485980,38.68,78793.71,0.0,0.39167,0.00016,24.05251]
[1777250486034,38.68,78793.71,0.0,0.39167,0.00016,24.05251]
[1777250486238,38.68,78793.71,0.0,0.39167,0.00016,24.05251]
[1777250486476,38.68,78793.71,0.0,0.39167,0.00016,24.05251]
[1777250486576,38.68,78793.71,0.0,0.39167,0.00016,24.05251]
[1777250486662,38.68,78801.06,0.0,0.39284,0.00016,24.07477]
[1777250487641,38.68,78801.06,0.0,0.39284,0.00016,24.07477]
[1777250487715,38.68,78801.06,0.0,0.39284,0.00016,24.07477]
[1777250487742,38.68,78815.38,0.0,0.39512,0.00016,24.11749]
[1777250488157,38.68,78815.38,0.0,0.39512,0.00016,24.11749]
[1777250488223,38.68,78815.38,0.0,0.39512,0.00016,24.11749]
[1777250488267,38.68,78815.38,0.0,0.39512,0.00016,24.11749]
[1777250488324,38.68,78815.87,0.0,0.3952,0.00016,24.11898]
[1777250489700,38.68,78815.87,0.0,0.3952,0.00016,24.11898]
[1777250489929,38.68,78821.07,0.0,0.39603,0.00016,24.13428]
[1777250489945,38.68,78821.07,0.0,0.39603,0.00016,24.13428]
[1777250491819,38.68,78828.74,0.0,0.39723,0.00016,24.15273]
[1777250492342,38.68,78828.74,0.0,0.39723,0.00016,24.15273]
[1777250492628,38.68,78833.68,0.0,0.39802,0.00016,24.16705]
[1777250493898,38.68,78835.28,0.0,0.39827,0.00016,24.17167]
[1777250494516,38.68,78835.28,0.0,0.39827,0.00016,24.17167]
[1777250494538,38.68,78835.28,0.0,0.39827,0.00016,24.17167]
[1777250494549,38.68,78834.86,0.0,0.3982,0.00016,24.17047]
[1777250495095,38.68,78834.86,0.0,0.3982,0.00016,24.17047]
[1777250495136,38.68,78834.86,0.0,0.3982,0.00016,24.17047]
[1777250495141,38.68,78834.86,0.0,0.3982,0.00016,24.17047]
[1777250495142,38.68,78834.86,0.0,0.3982,0.00016,24.17047]
[1777250495318,38.68,78834.86,0.0,0.3982,0.00016,24.17047]
[1777250495524,38.68,78834.86,0.0,0.3982,0.00016,24.17047]
[1777250495646,38.68,78834.86,0.0,0.3982,0.00016,24.17047]
[1777250495899,38.68,78832.86,0.0,0.39789,0.00016,24.16472]
[1777250496086,38.68,78832.86,0.0,0.39789,0.00016,24.16472]
[1777250496350,38.68,78830.17,0.0,0.39746,0.00016,24.15696]
[1777250501552,38.68,78828.45,0.0,0.39719,0.00016,24.15201]
[1777250504172,38.69,78829.07,0.0,0.39729,0.00016,24.15389]
[1777250504209,38.69,78829.07,0.0,0.39729,0.00016,24.15389]
[1777250504326,38.69,78829.07,0.0,0.39729,0.00016,24.15389]
[1777250504590,38.69,78829.07,0.0,0.39729,0.00016,24.15389]
[1777250504688,38.69,78825.89,0.0,0.39679,0.00016,24.14467]
[1777250505503,38.69,78825.89,0.0,0.39679,0.00016,24.14467]
[1777250505522,38.69,78814.18,0.0,0.39493,0.00016,24.11029]
[1777250507514,38.69,78814.2,0.0,0.39493,0.00016,24.11037]
[1777250507535,38.69,78814.2,0.0,0.39493,0.00016,24.11037]
[1777250507547,38.69,78814.2,0.0,0.39493,0.00016,24.11037]
[1777250508318,38.69,78813.51,0.0,0.39482,0.00016,24.10835]
[1777250508326,38.69,78813.51,0.0,0.39482,0.00016,24.10835]
[1777250508410,38.69,78813.51,0.0,0.39482,0.00016,24.10835]
[1777250508628,38.69,78813.51,0.0,0.39482,0.00016,24.10835]
[1777250508728,38.69,78812.69,0.0,0.39469,0.00016,24.10595]
[1777250509633,38.69,78803.5,0.0,0.39324,0.00016,24.07858]
[1777250510283,38.69,78803.5,0.0,0.39324,0.00016,24.07858]
[1777250510839,38.69,78801.02,0.0,0.39284,0.00016,24.07117]
[1777250511277,38.69,78801.02,0.0,0.39285,0.00016,24.07122]
[1777250512042,38.69,78801.02,0.0,0.39285,0.00016,24.07122]
[1777250512078,38.69,78801.02,0.0,0.39285,0.00016,24.07122]
[1777250512560,38.69,78801.02,0.0,0.39285,0.00016,24.07122]
[1777250512654,38.69,78797.68,0.0,0.39232,0.00016,24.0612]
[1777250513181,38.69,78797.68,0.0,0.39232,0.00016,24.0612]
[1777250514079,38.69,78798.11,0.0,0.39239,0.00016,24.06255]
[1777250514100,38.69,78798.11,0.0,0.39239,0.00016,24.06255]
[1777250514409,38.69,78798.11,0.0,0.39239,0.00016,24.06255]
[1777250514422,38.69,78798.11,0.0,0.39239,0.00016,24.06255]
[1777250514428,38.69,78798.11,0.0,0.39239,0.00016,24.06255]
[1777250515982,38.69,78798.09,0.0,0.39239,0.00016,24.06258]
[1777250515997,38.69,78798.09,0.0,0.39239,0.00016,24.06258]
[1777250516111,38.69,78798.09,0.0,0.39239,0.00016,24.06258]
[1777250516194,38.69,78798.09,0.0,0.39239,0.00016,24.06258]
[1777250516785,38.69,78798.09,0.0,0.39239,0.00016,24.06258]
[1777250517633,38.7,78798.05,0.0,0.39239,0.00016,24.06251]
[1777250517666,38.7,78798.05,0.0,0.39239,0.00016,24.06251]
[1777250517672,38.7,78798.05,0.0,0.39239,0.00016,24.06251]
[1777250518662,38.7,78798.11,0.0,0.3924,0.00016,24.06274]
[1777250518689,38.7,78798.11,0.0,0.3924,0.00016,24.06274]
[1777250518707,38.7,78798.11,0.0,0.3924,0.00016,24.06274]
[1777250518773,38.7,78798.11,0.0,0.3924,0.00016,24.06274]
[1777250518760,38.7,78799.38,0.0,0.39261,0.00016,24.06661]
[1777250519303,38.7,78799.38,0.0,0.39261,0.00016,24.06661]
[1777250519456,38.7,78799.38,0.0,0.39261,0.00016,24.06661]
[1777250519541,38.7,78799.38,0.0,0.39261,0.00016,24.06661]
[1777250519591,38.7,78799.38,0.0,0.39261,0.00016,24.06661]
[1777250519665,38.7,78799.38,0.0,0.39261,0.00016,24.06661]
[1777250519739,38.7,78807.76,0.0,0.39394,0.00016,24.09177]
[1777250520729,38.7,78822.19,0.0,0.39623,0.00016,24.13442]
[1777250521624,38.7,78826.36,0.0,0.3969,0.00016,24.14659]
[1777250521959,38.7,78826.36,0.0,0.3969,0.00016,24.14659]
[1777250523532,38.7,78826.36,0.0,0.3969,0.00016,24.14659]
[1777250523610,38.7,78826.36,0.0,0.3969,0.00016,24.14659]
[1777250523801,38.7,78830.45,0.0,0.39755,0.00016,24.15846]
[1777250526384,38.73,78837.52,0.0,0.39876,0.00016,24.18022]
[1777250531576,38.74,78836.83,0.0,0.39868,0.00016,24.17873]
[1777250534927,38.74,78835.15,0.0,0.39842,0.00016,24.17409]
[1777250535445,38.74,78835.1,0.0,0.39842,0.00016,24.17399]
[1777250535876,38.74,78835.1,0.0,0.39842,0.00016,24.17399]
[1777250535887,38.74,78835.1,0.0,0.39842,0.00016,24.17399]
[1777250535904,38.74,78835.1,0.0,0.39842,0.00016,24.17399]
[1777250535907,38.74,78835.1,0.0,0.39842,0.00016,24.17399]
[1777250536016,38.74,78835.1,0.0,0.39842,0.00016,24.17399]
[1777250536116,38.74,78835.1,0.0,0.39842,0.00016,24.17399]
[1777250536810,38.74,78835.1,0.0,0.39842,0.00016,24.17399]
[1777250536765,38.74,78828.93,0.0,0.39744,0.00016,24.15625]
[1777250536868,38.74,78828.93,0.0,0.39744,0.00016,24.15625]
[1777250536905,38.74,78828.93,0.0,0.39744,0.00016,24.15625]
[1777250537817,38.74,78828.93,0.0,0.39744,0.00016,24.15625]
[1777250537822,38.74,78828.93,0.0,0.39744,0.00016,24.15625]
[1777250537834,38.74,78828.93,0.0,0.39744,0.00016,24.15625]
[1777250537567,38.74,78811.04,0.0,0.3946,0.00016,24.10385]
[1777250538550,38.74,78811.04,0.0,0.3946,0.00016,24.10385]
[1777250538606,38.74,78811.04,0.0,0.3946,0.00016,24.10385]
[1777250538632,38.74,78811.04,0.0,0.3946,0.00016,24.10385]
[1777250538674,38.74,78804.74,0.0,0.3936,0.00016,24.08514]
[1777250539491,38.74,78804.74,0.0,0.3936,0.00016,24.08514]
[1777250539501,38.74,78804.74,0.0,0.3936,0.00016,24.08514]
[1777250539538,38.74,78804.74,0.0,0.3936,0.00016,24.08514]
[1777250539639,38.74,78804.74,0.0,0.3936,0.00016,24.08514]
[1777250539784,38.74,78804.74,0.0,0.3936,0.00016,24.08514]
[1777250539740,38.75,78805.46,0.0,0.39372,0.00016,24.08732]
[1777250539997,38.75,78805.46,0.0,0.39372,0.00016,24.08732]
[1777250540490,38.75,78805.46,0.0,0.39372,0.00016,24.08732]
[1777250540848,38.75,78817.62,0.0,0.39565,0.00016,24.12334]
[1777250541860,38.75,78817.62,0.0,0.39565,0.00016,24.12335]
[1777250541956,38.75,78817.62,0.0,0.39565,0.00016,24.12335]
[1777250542340,38.75,78817.62,0.0,0.39565,0.00016,24.12335]
[1777250542396,38.75,78817.62,0.0,0.39565,0.00016,24.12335]
[1777250542500,38.75,78808.02,0.0,0.39413,0.00016,24.09499]
[1777250543129,38.75,78808.02,0.0,0.39413,0.00016,24.09499]
[1777250543782,38.75,78808.02,0.0,0.39413,0.00016,24.09499]
[1777250543501,38.75,78808.02,0.0,0.39413,0.00016,24.09502]
[1777250544508,38.75,78803.96,0.0,0.39348,0.00016,24.08294]
[1777250545870,38.75,78803.33,0.0,0.39339,0.00016,24.08109]
[1777250546522,38.75,78802.36,0.0,0.39323,0.00016,24.07822]
[1777250546991,38.75,78802.36,0.0,0.39323,0.00016,24.07822]
[1777250547530,38.75,78801.62,0.0,0.39312,0.00016,24.07603]
[1777250549465,38.75,78802.17,0.0,0.39321,0.00016,24.07771]
[1777250549591,38.75,78802.17,0.0,0.39321,0.00016,24.07771]
[1777250549691,38.75,78797.58,0.0,0.39248,0.00016,24.06396]
[1777250550178,38.75,78797.58,0.0,0.39248,0.00016,24.06396]
[1777250551684,38.75,78797.58,0.0,0.39248,0.00016,24.06399]
[1777250551786,38.75,78796.79,0.0,0.39234,0.00016,24.05772]
[1777250556233,38.75,78797.31,0.0,0.39243,0.00016,24.05941]
[1777250556257,38.75,78797.31,0.0,0.39243,0.00016,24.05941]
[1777250556593,38.76,78796.03,0.0,0.39223,0.00016,24.05559]
[1777250558710,38.76,78806.83,0.0,0.39395,0.00016,24.088]
[1777250564648,38.76,78808.25,0.0,0.39418,0.00016,24.09231]
[1777250569684,38.76,78809.28,0.0,0.39435,0.00016,24.09544]
[1777250574728,38.76,78808.82,0.0,0.39428,0.00016,24.09415]
[1777250574765,38.76,78808.82,0.0,0.39428,0.00016,24.09415]
[1777250574822,38.76,78808.87,0.0,0.39429,0.00016,24.09432]
[1777250574899,38.76,78808.87,0.0,0.39429,0.00016,24.09432]
[1777250575106,38.76,78808.87,0.0,0.39429,0.00016,24.09432]
[1777250575909,38.76,78805.27,0.0,0.39372,0.00016,24.08363]
[1777250576758,38.76,78804.57,0.0,0.39361,0.00016,24.08156]
[1777250580787,38.76,78802.46,0.0,0.39328,0.00016,24.07534]
[1777250580864,38.76,78807.71,0.0,0.39411,0.00016,24.09103]
[1777250582665,38.76,78807.71,0.0,0.39411,0.00016,24.09105]
[1777250582775,38.77,78808.03,0.0,0.39417,0.00016,24.09203]
[1777250583291,38.77,78808.03,0.0,0.39417,0.00016,24.09203]
[1777250583341,38.77,78808.03,0.0,0.39417,0.00016,24.09203]
[1777250583782,38.77,78805.04,0.0,0.39369,0.00016,24.08315]
[1777250585799,38.77,78811.66,0.0,0.39475,0.00016,24.10286]
[1777250590833,38.77,78812.55,0.0,0.39489,0.00016,24.10556]
[1777250591558,38.77,78812.55,0.0,0.39489,0.00016,24.10556]
[1777250591841,38.77,78812.44,0.0,0.39487,0.00016,24.10525]
[1777250593336,38.77,78813.11,0.0,0.39498,0.00016,24.10725]
[1777250593351,38.77,78813.11,0.0,0.39498,0.00016,24.10725]
[1777250593359,38.77,78813.11,0.0,0.39498,0.00016,24.10725]
[1777250595401,38.77,78819.63,0.0,0.39602,0.00016,24.12642]
[1777250596785,38.77,78819.06,0.0,0.39593,0.00016,24.12476]
[1777250596886,38.77,78811.71,0.0,0.39476,0.00016,24.10313]
[1777250597010,38.77,78811.71,0.0,0.39476,0.00016,24.10313]
[1777250597443,38.77,78811.71,0.0,0.39476,0.00016,24.10313]
[1777250597447,38.77,78811.71,0.0,0.39476,0.00016,24.10313]
[1777250598312,38.77,78811.71,0.0,0.39476,0.00016,24.10314]
[1777250598326,38.77,78811.71,0.0,0.39476,0.00016,24.10314]
[1777250598330,38.77,78811.71,0.0,0.39476,0.00016,24.10314]
[1777250599475,38.77,78813.88,0.0,0.39511,0.00016,24.10956]
[1777250602512,38.77,78814.77,0.0,0.39525,0.00016,24.11221]
[1777250602916,38.77,78815.62,0.0,0.39538,0.00016,24.11472]
[1777250603593,38.77,78815.62,0.0,0.39538,0.00016,24.11472]
[1777250603694,38.77,78817.99,0.0,0.39576,0.00016,24.12172]
[1777250609779,38.77,78820.99,0.0,0.39625,0.00016,24.13064]
[1777250613695,38.78,78814.52,0.0,0.39521,0.00016,24.10783]
[1777250613751,38.78,78814.52,0.0,0.39521,0.00016,24.10783]
[1777250613771,38.78,78814.52,0.0,0.39521,0.00016,24.10783]
[1777250613796,38.78,78813.2,0.0,0.395,0.00016,24.104]
[1777250614794,38.78,78813.2,0.0,0.395,0.00016,24.104]
[1777250620039,38.78,78816.96,0.0,0.3956,0.00016,24.11503]
[1777250622717,38.78,78816.57,0.0,0.39553,0.00016,24.11387]
[1777250622762,38.78,78816.57,0.0,0.39553,0.00016,24.11387]
[1777250622779,38.78,78816.57,0.0,0.39553,0.00016,24.11387]
[1777250622840,38.78,78816.57,0.0,0.39553,0.00016,24.11387]
[1777250622928,38.78,78814.55,0.0,0.39521,0.00016,24.1079]
[1777250624035,38.78,78810.92,0.0,0.39464,0.00016,24.09717]
[1777250624250,38.78,78810.92,0.0,0.39464,0.00016,24.09717]
[1777250624416,38.77,78800.23,0.0,0.39294,0.00016,24.06532]
[1777250624993,38.77,78800.23,0.0,0.39294,0.00016,24.06532]
[1777250625901,38.77,78800.23,0.0,0.39294,0.00016,24.06532]
[1777250625911,38.77,78800.23,0.0,0.39294,0.00016,24.06532]
[1777250625932,38.78,78796.62,0.0,0.39237,0.00016,24.05447]
[1777250627947,38.78,78792.57,0.0,0.39173,0.00016,24.04227]
[1777250628049,38.78,78792.57,0.0,0.39173,0.00016,24.04227]
[1777250628141,38.78,78792.57,0.0,0.39173,0.00016,24.04227]
[1777250628218,38.78,78798.27,0.0,0.39263,0.00016,24.05947]
[1777250629554,38.78,78805.44,0.0,0.39377,0.00016,24.08096]
[1777250635144,38.78,78801.42,0.0,0.39313,0.00016,24.06895]
[1777250636112,38.78,78801.42,0.0,0.39313,0.00016,24.06895]
[1777250636723,38.78,78801.42,0.0,0.39313,0.00016,24.06895]
[1777250638112,38.78,78801.54,0.0,0.39315,0.00016,24.06932]
[1777250638580,38.78,78801.54,0.0,0.39315,0.00016,24.06932]
[1777250638605,38.78,78801.54,0.0,0.39315,0.00016,24.06932]
[1777250638628,38.78,78801.94,0.0,0.39322,0.00016,24.07053]
[1777250641432,38.78,78797.66,0.0,0.39254,0.00016,24.0577]
[1777250641515,38.78,78796.77,0.0,0.3924,0.00016,24.05504]
[1777250642788,38.78,78796.77,0.0,0.3924,0.00016,24.05504]
[1777250642890,38.78,78790.0,0.0,0.39133,0.00016,24.03458]
[1777250646002,38.78,78788.92,0.0,0.39116,0.00016,24.03135]
[1777250646044,38.78,78788.92,0.0,0.39116,0.00016,24.03135]
[1777250646160,38.78,78788.92,0.0,0.39116,0.00016,24.03135]
[1777250646218,38.78,78788.92,0.0,0.39116,0.00016,24.03135]
[1777250646326,38.78,78788.92,0.0,0.39116,0.00016,24.03135]
[1777250647238,38.78,78781.41,0.0,0.38998,0.00016,24.00846]
[1777250647276,38.78,78781.41,0.0,0.38998,0.00016,24.00846]
[1777250647446,38.78,78782.63,0.0,0.39017,0.00016,24.01224]
[1777250648009,38.78,78782.63,0.0,0.39017,0.00016,24.01224]
[1777250648326,38.78,78785.84,0.0,0.39068,0.00016,24.02209]
[1777250649363,38.78,78785.84,0.0,0.39068,0.00016,24.02209]
[1777250649388,38.78,78785.84,0.0,0.39068,0.00016,24.02209]
[1777250649427,38.78,78785.84,0.0,0.39068,0.00016,24.02209]
[1777250649571,38.78,78784.74,0.0,0.39051,0.00016,24.01876]
[1777250650257,38.78,78784.74,0.0,0.39051,0.00016,24.01876]
[1777250650617,38.78,78776.07,0.0,0.38914,0.00016,23.99216]
[1777250651310,38.78,78776.07,0.0,0.38914,0.00016,23.99216]
[1777250651402,38.78,78771.78,0.0,0.38847,0.00016,23.97892]
[1777250654701,38.78,78772.7,0.0,0.38861,0.00016,23.98184]
[1777250654803,38.79,78773.23,0.0,0.3887,0.00016,23.98359]
[1777250655634,38.79,78773.23,0.0,0.3887,0.00016,23.98359]
[1777250655681,38.79,78773.23,0.0,0.3887,0.00016,23.98359]
[1777250655904,38.79,78773.23,0.0,0.3887,0.00016,23.98359]
[1777250655919,38.79,78778.94,0.0,0.38961,0.00016,24.00128]
[1777250656749,38.79,78778.94,0.0,0.38961,0.00016,24.00128]
[1777250656762,38.79,78778.94,0.0,0.38961,0.00016,24.00128]
[1777250656772,38.79,78785.44,0.0,0.39064,0.00016,24.02125]
[1777250657535,38.79,78785.44,0.0,0.39064,0.00016,24.02125]
[1777250657554,38.79,78785.44,0.0,0.39064,0.00016,24.02125]
[1777250658412,38.79,78791.23,0.0,0.39156,0.00016,24.0389]
[1777250658491,38.79,78791.23,0.0,0.39156,0.00016,24.0389]
[1777250659522,38.79,78791.14,0.0,0.39155,0.00016,24.03865]
[1777250660335,38.79,78791.64,0.0,0.39163,0.00016,24.0402]
[1777250660434,38.79,78791.64,0.0,0.39163,0.00016,24.0402]
[1777250661786,38.79,78791.5,0.0,0.39161,0.00016,24.0398]
[1777250661798,38.79,78791.5,0.0,0.39161,0.00016,24.0398]
[1777250663420,38.79,78792.75,0.0,0.39181,0.00016,24.04364]
[1777250664487,38.79,78792.69,0.0,0.3918,0.00016,24.04349]
[1777250664551,38.79,78792.69,0.0,0.3918,0.00016,24.04349]
[1777250664558,38.79,78792.69,0.0,0.3918,0.00016,24.04349]
[1777250665394,38.79,78792.53,0.0,0.39178,0.00016,24.04303]
[1777250665681,38.79,78792.53,0.0,0.39178,0.00016,24.04303]
[1777250665911,38.79,78792.53,0.0,0.39178,0.00016,24.04303]
[1777250666394,38.79,78792.67,0.0,0.3918,0.00016,24.04349]
[1777250666422,38.79,78792.67,0.0,0.3918,0.00016,24.04349]
[1777250667732,38.79,78809.73,0.0,0.3945,0.00016,24.09459]
[1777250668116,38.79,78809.73,0.0,0.3945,0.00016,24.09459]
[1777250668409,38.79,78809.72,0.0,0.3945,0.00016,24.09457]
[1777250673130,38.79,78810.81,0.0,0.39466,0.00016,24.09389]
[1777250673137,38.79,78810.81,0.0,0.39466,0.00016,24.09389]
[1777250673493,38.79,78816.44,0.0,0.39555,0.00016,24.11048]
[1777250674307,38.79,78816.44,0.0,0.39555,0.00016,24.11048]
[1777250674322,38.79,78816.44,0.0,0.39555,0.00016,24.11048]
[1777250674395,38.79,78816.44,0.0,0.39555,0.00016,24.11048]
[1777250674643,38.79,78816.44,0.0,0.39555,0.00016,24.11048]
[1777250674728,38.79,78818.92,0.0,0.39594,0.00016,24.11775]
[1777250676465,38.79,78820.31,0.0,0.39617,0.00016,24.12181]
[1777250676706,38.79,78821.11,0.0,0.39629,0.00016,24.12414]
[1777250677450,38.79,78821.11,0.0,0.39629,0.00016,24.12414]
[1777250677547,38.79,78821.2,0.0,0.39631,0.00016,24.12439]
[1777250678397,38.79,78821.2,0.0,0.39631,0.00016,24.12439]
[1777250678499,38.79,78820.9,0.0,0.39626,0.00016,24.12351]
[1777250680191,38.79,78820.9,0.0,0.39626,0.00016,24.12351]
[1777250680204,38.79,78820.9,0.0,0.39626,0.00016,24.12351]
[1777250684838,38.79,78822.33,0.0,0.39648,0.00016,24.12767]
[1777250685432,38.79,78822.17,0.0,0.39646,0.00016,24.1272]
[1777250690728,38.79,78822.76,0.0,0.39655,0.00016,24.12892]
[1777250692297,38.79,78821.06,0.0,0.39628,0.00016,24.12397]
[1777250692309,38.79,78821.06,0.0,0.39628,0.00016,24.12397]
[1777250692553,38.79,78820.2,0.0,0.39615,0.00016,24.12146]
[1777250693680,38.79,78820.2,0.0,0.39615,0.00016,24.12146]
[1777250693694,38.79,78820.2,0.0,0.39615,0.00016,24.12146]
[1777250693782,38.79,78820.19,0.0,0.39614,0.00016,24.12143]
[1777250694554,38.79,78820.19,0.0,0.39614,0.00016,24.12143]
[1777250694960,38.79,78820.19,0.0,0.39614,0.00016,24.12143]
[1777250695424,38.79,78820.19,0.0,0.39614,0.00016,24.12143]
[1777250695444,38.79,78820.19,0.0,0.39614,0.00016,24.12143]
[1777250696413,38.79,78820.19,0.0,0.39614,0.00016,24.12143]
[1777250696419,38.79,78820.19,0.0,0.39614,0.00016,24.12143]
[1777250696421,38.79,78820.19,0.0,0.39614,0.00016,24.12143]
[1777250700636,38.79,78823.39,0.0,0.39665,0.00016,24.13074]
[1777250700696,38.79,78823.39,0.0,0.39665,0.00016,24.13074]
[1777250700777,38.79,78823.39,0.0,0.39665,0.00016,24.13074]
[1777250700873,38.79,78824.66,0.0,0.39685,0.00016,24.13442]
[1777250701569,38.79,78824.66,0.0,0.39685,0.00016,24.13442]
[1777250701982,38.79,78840.22,0.0,0.39932,0.00016,24.17915]
[1777250702626,38.79,78840.22,0.0,0.39932,0.00016,24.17912]
[1777250704264,38.79,78843.08,0.0,0.39978,0.00016,24.18725]
[1777250704275,38.79,78843.08,0.0,0.39978,0.00016,24.18725]
[1777250704855,38.79,78846.18,0.0,0.40027,0.00016,24.19601]
[1777250705101,38.79,78846.18,0.0,0.40027,0.00016,24.19601]
[1777250705138,38.79,78846.18,0.0,0.40027,0.00016,24.19601]
[1777250705196,38.79,78846.18,0.0,0.40027,0.00016,24.19601]
[1777250705648,38.79,78846.18,0.0,0.40027,0.00016,24.196]
[1777250707141,38.79,78849.84,0.0,0.40085,0.00016,24.2063]
[1777250709157,38.79,78850.09,0.0,0.40089,0.00016,24.20698]
[1777250709680,38.79,78850.82,0.0,0.401,0.00016,24.20902]
[1777250714714,38.79,78849.98,0.0,0.40087,0.00016,24.20662]
[1777250719749,38.79,78850.71,0.0,0.40098,0.00016,24.20861]
[1777250724784,38.79,78847.29,0.0,0.40043,0.00016,24.19894]
[1777250726650,38.79,78846.57,0.0,0.40032,0.00016,24.1969]
[1777250726709,38.79,78846.57,0.0,0.40032,0.00016,24.1969]
[1777250727465,38.79,78846.91,0.0,0.40037,0.00016,24.19786]
[1777250727478,38.79,78846.91,0.0,0.40037,0.00016,24.19786]
[1777250727805,38.79,78842.24,0.0,0.39963,0.00016,24.18462]
[1777250728304,38.79,78842.24,0.0,0.39963,0.00016,24.18462]
[1777250728335,38.79,78842.24,0.0,0.39963,0.00016,24.18462]
[1777250728812,38.79,78845.04,0.0,0.40007,0.00016,24.19253]
[1777250730055,38.79,78843.61,0.0,0.39984,0.00016,24.18846]
[1777250730073,38.79,78843.61,0.0,0.39984,0.00016,24.18846]
[1777250730088,38.79,78843.61,0.0,0.39984,0.00016,24.18846]
[1777250731750,38.79,78843.6,0.0,0.39984,0.00016,24.18847]
[1777250731785,38.79,78843.6,0.0,0.39984,0.00016,24.18847]
[1777250733536,38.79,78841.53,0.0,0.3995,0.00016,24.17876]
[1777250738883,38.79,78839.14,0.0,0.39914,0.00016,24.17219]
[1777250740008,38.79,78839.14,0.0,0.39914,0.00016,24.17219]
[1777250740021,38.79,78839.14,0.0,0.39914,0.00016,24.17219]
[1777250740034,38.79,78839.14,0.0,0.39914,0.00016,24.17219]
[1777250741454,38.8,78839.92,0.0,0.39927,0.00016,24.17448]
[1777250741472,38.8,78839.92,0.0,0.39927,0.00016,24.17448]
[1777250741648,38.8,78839.92,0.0,0.39927,0.00016,24.17448]
[1777250746941,38.8,78842.43,0.0,0.39968,0.00016,24.18184]
[1777250751131,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751141,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751144,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751147,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751474,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751614,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751654,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751717,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751810,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751830,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751865,38.8,78843.61,0.0,0.39988,0.00016,24.18534]
[1777250751977,38.8,78844.95,0.0,0.40009,0.00016,24.18917]
[1777250752092,38.8,78844.95,0.0,0.40009,0.00016,24.18917]
[1777250752258,38.8,78844.95,0.0,0.40009,0.00016,24.18917]
[1777250752277,38.8,78844.95,0.0,0.40009,0.00016,24.18917]
[1777250752554,38.8,78844.95,0.0,0.40009,0.00016,24.18917]
[1777250752573,38.8,78844.95,0.0,0.40009,0.00016,24.18917]
[1777250752788,38.8,78844.95,0.0,0.40009,0.00016,24.18917]
[1777250752800,38.8,78844.95,0.0,0.40009,0.00016,24.18917]
[1777250752992,38.8,78844.95,0.0,0.40009,0.00016,24.18917]
[1777250753027,38.8,78844.95,0.0,0.40009,0.00016,24.18917]
[1777250753050,38.81,78858.77,0.0,0.40229,0.00016,24.22791]
[1777250753200,38.81,78858.77,0.0,0.40229,0.00016,24.22791]
[1777250753868,38.81,78858.77,0.0,0.40229,0.00016,24.22791]
[1777250753993,38.81,78859.11,0.0,0.40235,0.00016,24.22887]
[1777250759027,38.81,78867.96,0.0,0.40378,0.00016,24.25358]
[1777250763055,38.82,78874.97,0.0,0.4049,0.00016,24.27281]
[1777250764062,38.82,78881.08,0.0,0.40588,0.00016,24.28936]
[1777250765083,38.82,78898.08,0.0,0.4086,0.00016,24.33453]
[1777250766078,38.82,78898.08,0.0,0.4086,0.00016,24.33456]
[1777250771100,38.82,78884.49,0.0,0.40644,0.00016,24.29872]
[1777250771744,38.82,78875.0,0.0,0.40493,0.00016,24.27323]
[1777250772552,38.82,78859.33,0.0,0.40244,0.00016,24.23029]
[1777250774134,38.82,78855.1,0.0,0.40176,0.00016,24.21855]
[1777250776691,38.83,78859.04,0.0,0.40239,0.00016,24.22952]
[1777250776727,38.83,78859.04,0.0,0.40239,0.00016,24.22952]
[1777250776792,38.83,78858.12,0.0,0.40225,0.00016,24.22699]
[1777250777146,38.83,78858.12,0.0,0.40225,0.00016,24.22699]
[1777250777400,38.83,78858.0,0.0,0.40223,0.00016,24.22667]
[1777250779342,38.83,78855.83,0.0,0.40188,0.00016,24.22064]
[1777250779425,38.83,78855.97,0.0,0.40191,0.00016,24.22105]
[1777250780392,38.83,78855.97,0.0,0.40191,0.00016,24.22105]
[1777250780872,38.83,78855.97,0.0,0.40191,0.00016,24.22105]
[1777250780931,38.83,78854.44,0.0,0.40166,0.00016,24.21681]
[1777250781578,38.83,78854.44,0.0,0.40166,0.00016,24.21681]
[1777250781604,38.83,78854.44,0.0,0.40166,0.00016,24.21681]
[1777250781646,38.83,78854.44,0.0,0.40166,0.00016,24.21681]
[1777250781681,38.83,78854.44,0.0,0.40166,0.00016,24.21681]
[1777250781740,38.83,78848.08,0.0,0.40065,0.00016,24.19901]
[1777250782199,38.83,78848.08,0.0,0.40065,0.00016,24.19901]
[1777250782248,38.83,78848.08,0.0,0.40065,0.00016,24.19901]
[1777250782734,38.83,78848.08,0.0,0.40065,0.00016,24.19901]
[1777250782831,38.83,78848.08,0.0,0.40065,0.00016,24.19901]
[1777250782850,38.83,78848.08,0.0,0.40065,0.00016,24.19901]
[1777250783060,38.83,78848.08,0.0,0.40065,0.00016,24.19901]
[1777250783094,38.83,78843.6,0.0,0.39994,0.00016,24.18633]
[1777250783566,38.83,78843.6,0.0,0.39994,0.00016,24.18633]
[1777250783587,38.83,78843.6,0.0,0.39994,0.00016,24.18633]
[1777250783689,38.83,78849.42,0.0,0.40086,0.00016,24.2027]
[1777250785494,38.83,78849.87,0.0,0.40093,0.00016,24.20396]
[1777250785602,38.83,78849.87,0.0,0.40093,0.00016,24.20396]
[1777250785621,38.83,78849.87,0.0,0.40093,0.00016,24.20396]
[1777250785821,38.83,78849.87,0.0,0.40093,0.00016,24.20396]
[1777250785855,38.83,78849.87,0.0,0.40093,0.00016,24.20396]
[1777250785871,38.83,78849.87,0.0,0.40093,0.00016,24.20396]
[1777250785898,38.83,78850.69,0.0,0.40106,0.00016,24.20627]
[1777250786359,38.83,78850.69,0.0,0.40106,0.00016,24.20627]
[1777250786489,38.83,78850.27,0.0,0.401,0.00016,24.20509]
[1777250788344,38.83,78850.27,0.0,0.401,0.00016,24.20509]
[1777250788396,38.83,78848.24,0.0,0.40067,0.00016,24.1994]
[1777250789624,38.83,78848.24,0.0,0.40067,0.00016,24.1994]
[1777250790377,38.83,78848.16,0.0,0.40066,0.00016,24.19918]
[1777250790486,38.83,78848.16,0.0,0.40066,0.00016,24.19918]
[1777250790496,38.83,78848.16,0.0,0.40066,0.00016,24.19918]
[1777250796130,38.83,78842.07,0.0,0.39968,0.00016,24.17811]
[1777250796467,38.83,78842.07,0.0,0.39968,0.00016,24.17811]
[1777250797226,38.83,78839.42,0.0,0.39926,0.00016,24.1706]
[1777250797290,38.83,78839.42,0.0,0.39926,0.00016,24.1706]
[1777250797329,38.83,78839.42,0.0,0.39926,0.00016,24.1706]
[1777250797431,38.83,78837.99,0.0,0.39903,0.00016,24.16653]
[1777250799394,38.83,78835.96,0.0,0.39871,0.00016,24.16072]
[1777250799404,38.83,78835.96,0.0,0.39871,0.00016,24.16072]
[1777250799421,38.83,78835.96,0.0,0.39871,0.00016,24.16072]
[1777250799469,38.83,78835.96,0.0,0.39871,0.00016,24.16072]
[1777250799748,38.83,78835.96,0.0,0.39871,0.00016,24.16072]
[1777250799872,38.83,78835.96,0.0,0.39871,0.00016,24.16072]
[1777250799916,38.83,78835.96,0.0,0.39871,0.00016,24.16072]
[1777250800054,38.83,78835.96,0.0,0.39871,0.00016,24.16072]
[1777250800082,38.83,78835.96,0.0,0.39871,0.00016,24.16072]
[1777250800092,38.83,78835.26,0.0,0.3986,0.00016,24.1587]
[1777250800530,38.83,78835.26,0.0,0.3986,0.00016,24.1587]
[1777250800549,38.83,78835.26,0.0,0.3986,0.00016,24.1587]
[1777250801115,38.83,78842.79,0.0,0.3998,0.00016,24.18016]
[1777250802074,38.83,78850.27,0.0,0.40099,0.00016,24.20126]
[1777250804629,38.83,78850.75,0.0,0.40106,0.00016,24.20261]
[1777250804944,38.83,78854.04,0.0,0.40159,0.00016,24.21182]
[1777250810891,38.83,78855.15,0.0,0.40176,0.00016,24.21493]
[1777250817003,38.83,78853.39,0.0,0.40148,0.00016,24.21003]
[1777250820087,38.83,78846.49,0.0,0.40039,0.00016,24.19071]
[1777250820668,38.83,78845.9,0.0,0.4003,0.00016,24.18905]
[1777250820706,38.83,78845.9,0.0,0.4003,0.00016,24.18905]
[1777250820717,38.83,78845.9,0.0,0.4003,0.00016,24.18905]
[1777250820742,38.83,78845.9,0.0,0.4003,0.00016,24.18905]
[1777250820928,38.83,78844.1,0.0,0.40001,0.00016,24.18398]
[1777250821728,38.83,78844.1,0.0,0.40001,0.00016,24.18398]
[1777250823978,38.83,78843.3,0.0,0.39989,0.00016,24.18175]
[1777250825050,38.83,78840.73,0.0,0.39948,0.00016,24.17449]
[1777250825826,38.83,78838.54,0.0,0.39913,0.00016,24.16828]
[1777250825846,38.83,78838.54,0.0,0.39913,0.00016,24.16828]
[1777250826647,38.83,78837.45,0.0,0.39896,0.00016,24.16519]
[1777250826661,38.83,78837.45,0.0,0.39896,0.00016,24.16519]
[1777250826742,38.83,78836.27,0.0,0.39877,0.00016,24.16185]
[1777250829490,38.83,78836.59,0.0,0.39883,0.00016,24.16281]
[1777250829524,38.83,78836.59,0.0,0.39883,0.00016,24.16281]
[1777250829591,38.83,78838.71,0.0,0.39917,0.00016,24.16888]
[1777250830648,38.83,78838.71,0.0,0.39917,0.00016,24.16888]
[1777250830679,38.83,78838.71,0.0,0.39917,0.00016,24.16888]
[1777250830770,38.83,78838.71,0.0,0.39917,0.00016,24.16888]
[1777250830796,38.83,78838.71,0.0,0.39917,0.00016,24.16888]
[1777250830840,38.83,78838.71,0.0,0.39917,0.00016,24.16888]
[1777250830870,38.83,78838.71,0.0,0.39917,0.00016,24.16888]
[1777250830884,38.83,78838.71,0.0,0.39917,0.00016,24.16888]
[1777250831044,38.83,78838.71,0.0,0.39917,0.00016,24.16888]
[1777250831114,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250831204,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250831277,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250831354,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250831412,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250831577,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250831614,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250831743,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250831764,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250831961,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250832006,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250832148,38.83,78842.28,0.0,0.39973,0.00016,24.17904]
[1777250832116,38.83,78858.64,0.0,0.40234,0.00016,24.2249]
[1777250832178,38.83,78858.64,0.0,0.40234,0.00016,24.2249]
[1777250832354,38.83,78858.64,0.0,0.40234,0.00016,24.2249]
[1777250832385,38.83,78858.64,0.0,0.40234,0.00016,24.2249]
[1777250832576,38.83,78858.64,0.0,0.40234,0.00016,24.2249]
[1777250832593,38.83,78858.64,0.0,0.40234,0.00016,24.2249]
[1777250832794,38.83,78858.64,0.0,0.40234,0.00016,24.2249]
[1777250832831,38.83,78858.64,0.0,0.40234,0.00016,24.2249]
[1777250832848,38.83,78858.64,0.0,0.40234,0.00016,24.2249]
[1777250832857,38.83,78858.64,0.0,0.40234,0.00016,24.2249]
[1777250832884,38.84,78867.94,0.0,0.40382,0.00016,24.25057]
[1777250833623,38.84,78867.94,0.0,0.40382,0.00016,24.25057]
[1777250833648,38.84,78867.94,0.0,0.40382,0.00016,24.25057]
[1777250833832,38.84,78867.94,0.0,0.40382,0.00016,24.25057]
[1777250833846,38.84,78867.94,0.0,0.40382,0.00016,24.25057]
[1777250833857,38.84,78867.94,0.0,0.40382,0.00016,24.25057]
[1777250833905,38.84,78871.35,0.0,0.40437,0.00016,24.25993]
[1777250834727,38.84,78871.35,0.0,0.40437,0.00016,24.25993]
[1777250834750,38.84,78871.35,0.0,0.40437,0.00016,24.25993]
[1777250835021,38.84,78871.35,0.0,0.40437,0.00016,24.25993]
[1777250835034,38.84,78871.35,0.0,0.40437,0.00016,24.25993]
[1777250835045,38.84,78871.35,0.0,0.40437,0.00016,24.25993]
[1777250835090,38.84,78872.24,0.0,0.40451,0.00016,24.2624]
[1777250836218,38.84,78875.76,0.0,0.40508,0.00016,24.27199]
[1777250836240,38.84,78875.76,0.0,0.40508,0.00016,24.27199]
[1777250837162,38.84,78875.76,0.0,0.40508,0.00016,24.27199]
[1777250837593,38.84,78878.64,0.0,0.40554,0.00016,24.27985]
[1777250840094,38.84,78888.95,0.0,0.40719,0.00016,24.30749]
[1777250845649,38.85,78893.38,0.0,0.40791,0.00016,24.31934]
[1777250850683,38.85,78892.41,0.0,0.40776,0.00016,24.3169]
[1777250855753,38.85,78898.62,0.0,0.40874,0.00016,24.32943]
[1777250860755,38.85,78898.39,0.0,0.40871,0.00016,24.32888]
[1777250865837,38.86,78895.19,0.0,0.4082,0.00016,24.32053]
[1777250869642,38.86,78888.18,0.0,0.40709,0.00016,24.30206]
[1777250876867,38.86,78889.4,0.0,0.40729,0.00016,24.30543]
[1777250882168,38.86,78888.89,0.0,0.40721,0.00016,24.30414]
[1777250883385,38.86,78891.58,0.0,0.40765,0.00016,24.3113]
[1777250883402,38.86,78891.58,0.0,0.40765,0.00016,24.3113]
[1777250884145,38.86,78891.58,0.0,0.40765,0.00016,24.3113]
[1777250884923,38.86,78891.09,0.0,0.40757,0.00016,24.31004]
[1777250889963,38.87,78890.57,0.0,0.40749,0.00016,24.30877]
[1777250894993,38.87,78892.98,0.0,0.40789,0.00016,24.31526]
[1777250900029,38.87,78895.65,0.0,0.40832,0.00016,24.32237]
[1777250905063,38.87,78886.65,0.0,0.40689,0.00016,24.29868]
[1777250910099,38.88,78889.46,0.0,0.40735,0.00016,24.30626]
[1777250915135,38.88,78889.28,0.0,0.40731,0.00016,24.30201]
[1777250920168,38.88,78893.89,0.0,0.40805,0.00016,24.31431]
[1777250925203,38.89,78891.36,0.0,0.40766,0.00016,24.30779]
[1777250929234,38.89,78884.01,0.0,0.4065,0.00016,24.28842]
[1777250930241,38.89,78874.53,0.0,0.40499,0.00016,24.26301]
[1777250930592,38.89,78874.53,0.0,0.40499,0.00016,24.26301]
[1777250930644,38.89,78874.53,0.0,0.40499,0.00016,24.26301]
[1777250931109,38.89,78874.53,0.0,0.40499,0.00016,24.26301]
[1777250931248,38.89,78859.08,0.0,0.40253,0.00016,24.22077]
[1777250932231,38.89,78859.08,0.0,0.40253,0.00016,24.22077]
[1777250932268,38.89,78859.08,0.0,0.40253,0.00016,24.22077]
[1777250932701,38.89,78859.08,0.0,0.40253,0.00016,24.22077]
[1777250932711,38.89,78859.08,0.0,0.40253,0.00016,24.22077]
[1777250938295,38.9,78865.79,0.0,0.40363,0.00016,24.23963]
[1777250940248,38.9,78858.5,0.0,0.40247,0.00016,24.21965]
[1777250941129,38.9,78858.5,0.0,0.40247,0.00016,24.21965]
[1777250941270,38.9,78857.16,0.0,0.40226,0.00016,24.21594]
[1777250941732,38.9,78849.08,0.0,0.40098,0.00016,24.19346]
[1777250944300,38.9,78852.32,0.0,0.40149,0.00016,24.20252]
[1777250944307,38.9,78852.32,0.0,0.40149,0.00016,24.20252]
[1777250944401,38.9,78851.89,0.0,0.40143,0.00016,24.20134]
[1777250945291,38.9,78851.89,0.0,0.40143,0.00016,24.20134]
[1777250945311,38.9,78851.89,0.0,0.40143,0.00016,24.20134]
[1777250945328,38.9,78851.89,0.0,0.40143,0.00016,24.20134]
[1777250945342,38.9,78851.89,0.0,0.40143,0.00016,24.20134]
[1777250945359,38.9,78851.89,0.0,0.40143,0.00016,24.20134]
[1777250945562,38.9,78851.42,0.0,0.40135,0.00016,24.20004]
[1777250950364,38.91,78850.06,0.0,0.40114,0.00016,24.19629]
[1777250950377,38.91,78850.06,0.0,0.40114,0.00016,24.19629]
[1777250950402,38.91,78842.33,0.0,0.39991,0.00016,24.17458]
[1777250951358,38.91,78842.33,0.0,0.39991,0.00016,24.17458]
[1777250951459,38.91,78840.31,0.0,0.39959,0.00016,24.16888]
[1777250957428,38.91,78841.31,0.0,0.39976,0.00016,24.17182]
[1777250959240,38.91,78841.31,0.0,0.39976,0.00016,24.17182]
[1777250959266,38.91,78841.31,0.0,0.39976,0.00016,24.17182]
[1777250959274,38.91,78841.31,0.0,0.39976,0.00016,24.17182]
[1777250959481,38.91,78841.68,0.0,0.39982,0.00016,24.17288]
[1777250959488,38.91,78841.68,0.0,0.39982,0.00016,24.17288]
[1777250959695,38.91,78841.68,0.0,0.39982,0.00016,24.17288]
[1777250959783,38.91,78846.08,0.0,0.40052,0.00016,24.18531]
[1777250965722,38.91,78847.23,0.0,0.4007,0.00016,24.18859]
[1777250970069,38.91,78845.4,0.0,0.40042,0.00016,24.18349]
[1777250970083,38.91,78845.4,0.0,0.40042,0.00016,24.18349]
[1777250970085,38.91,78845.4,0.0,0.40042,0.00016,24.18349]
[1777250970277,38.91,78844.94,0.0,0.40034,0.00016,24.18222]
[1777250970605,38.91,78844.94,0.0,0.40034,0.00016,24.18222]
[1777250971647,38.91,78844.91,0.0,0.40034,0.00016,24.18215]
[1777250972160,38.91,78844.5,0.0,0.40026,0.00016,24.1771]
[1777250972560,38.91,78844.5,0.0,0.40026,0.00016,24.1771]
[1777250972575,38.91,78844.5,0.0,0.40026,0.00016,24.1771]
[1777250972686,38.91,78844.5,0.0,0.40026,0.00016,24.1771]
[1777250972702,38.91,78844.5,0.0,0.40026,0.00016,24.1771]
[1777250972761,38.91,78844.5,0.0,0.40026,0.00016,24.1771]
[1777250972766,38.91,78844.5,0.0,0.40026,0.00016,24.1771]
[1777250973448,38.91,78844.27,0.0,0.40022,0.00016,24.17646]
[1777250973788,38.91,78833.23,0.0,0.39847,0.00016,24.14508]
[1777250974418,38.91,78833.23,0.0,0.39847,0.00016,24.14508]
[1777250975069,38.91,78831.61,0.0,0.39821,0.00016,24.1404]
[1777250975453,38.91,78831.61,0.0,0.39821,0.00016,24.1404]
[1777250975796,38.91,78831.61,0.0,0.39821,0.00016,24.1404]
[1777250975885,38.91,78831.46,0.0,0.39818,0.00016,24.13994]
[1777250977741,38.91,78829.66,0.0,0.3979,0.00016,24.13473]
[1777250977758,38.91,78831.02,0.0,0.39811,0.00016,24.1386]
[1777250983611,38.9,78831.83,0.0,0.39823,0.00016,24.14074]
[1777250989236,38.9,78831.5,0.0,0.39816,0.00016,24.1396]
[1777250989897,38.9,78831.4,0.0,0.39814,0.00016,24.13928]
[1777250989999,38.9,78831.15,0.0,0.3981,0.00016,24.13852]
[1777250993297,38.9,78831.39,0.0,0.39814,0.00016,24.13915]
[1777250993371,38.9,78831.73,0.0,0.39819,0.00016,24.14009]
[1777250993681,38.9,78831.44,0.0,0.39814,0.00016,24.13923]
[1777250996912,38.89,78836.24,0.0,0.3989,0.00016,24.15287]
[1777250996975,38.89,78836.24,0.0,0.3989,0.00016,24.15287]
[1777250997050,38.89,78836.24,0.0,0.3989,0.00016,24.15287]
[1777250997129,38.89,78836.24,0.0,0.3989,0.00016,24.15287]
[1777250997220,38.89,78834.63,0.0,0.39864,0.00016,24.14823]
[1777250999723,38.89,78826.45,0.0,0.39733,0.00016,24.12462]
[1777251000867,38.89,78826.45,0.0,0.39733,0.00016,24.12462]
[1777251000904,38.89,78826.45,0.0,0.39733,0.00016,24.12462]
[1777251001319,38.89,78826.45,0.0,0.39733,0.00016,24.12462]
[1777251000969,38.89,78828.25,0.0,0.39762,0.00016,24.12978]
[1777251001737,38.89,78828.34,0.0,0.39763,0.00016,24.13]
[1777251002431,38.89,78828.34,0.0,0.39763,0.00016,24.13]
[1777251002468,38.89,78828.34,0.0,0.39763,0.00016,24.13]
[1777251002496,38.89,78828.34,0.0,0.39763,0.00016,24.13]
[1777251002744,38.89,78834.0,0.0,0.39852,0.00016,24.1462]
[1777251004218,38.89,78827.43,0.0,0.39748,0.00016,24.12729]
[1777251006222,38.89,78827.43,0.0,0.39748,0.00016,24.12725]
[1777251006289,38.89,78827.43,0.0,0.39748,0.00016,24.12725]
[1777251006278,38.89,78823.42,0.0,0.39684,0.00016,24.11563]
[1777251006974,38.89,78823.42,0.0,0.39684,0.00016,24.11563]
[1777251008234,38.89,78822.73,0.0,0.39673,0.00016,24.11359]
[1777251008335,38.88,78820.35,0.0,0.39635,0.00016,24.10664]
[1777251008520,38.88,78820.35,0.0,0.39635,0.00016,24.10664]
[1777251008613,38.88,78820.35,0.0,0.39635,0.00016,24.10664]
[1777251008621,38.88,78820.35,0.0,0.39635,0.00016,24.10664]
[1777251008670,38.88,78820.35,0.0,0.39635,0.00016,24.10664]
[1777251008882,38.88,78811.94,0.0,0.39502,0.00016,24.08203]
[1777251009943,38.88,78811.94,0.0,0.39502,0.00016,24.08203]
[1777251010137,38.88,78804.61,0.0,0.39385,0.00016,24.06033]
[1777251011354,38.88,78804.61,0.0,0.39385,0.00016,24.06033]
[1777251011359,38.88,78799.58,0.0,0.39306,0.00016,24.04532]
[1777251011494,38.88,78799.58,0.0,0.39306,0.00016,24.04532]
[1777251012283,38.88,78799.58,0.0,0.39306,0.00016,24.04532]
[1777251012342,38.88,78797.35,0.0,0.3927,0.00016,24.03864]
[1777251014591,38.88,78796.44,0.0,0.39256,0.00016,24.03593]
[1777251018263,38.88,78793.08,0.0,0.39203,0.00016,24.02585]
[1777251018335,38.88,78793.08,0.0,0.39203,0.00016,24.02585]
[1777251018367,38.88,78794.23,0.0,0.39221,0.00016,24.02932]
[1777251023894,38.89,78790.73,0.0,0.39166,0.00016,24.01883]
[1777251024398,38.89,78790.73,0.0,0.39166,0.00016,24.01883]
[1777251024935,38.89,78790.73,0.0,0.39166,0.00016,24.01883]
[1777251025104,38.89,78790.73,0.0,0.39166,0.00016,24.01883]
[1777251025205,38.89,78788.78,0.0,0.39136,0.00016,24.01294]
[1777251026100,38.89,78788.78,0.0,0.39136,0.00016,24.01294]
[1777251026115,38.89,78788.78,0.0,0.39136,0.00016,24.01294]
[1777251026201,38.89,78781.22,0.0,0.39016,0.00016,23.98995]
[1777251027366,38.89,78781.22,0.0,0.39016,0.00016,23.98995]
[1777251027922,38.89,78780.66,0.0,0.39008,0.00016,23.9883]
[1777251028770,38.89,78780.66,0.0,0.39008,0.00016,23.9883]
[1777251029298,38.89,78780.66,0.0,0.39008,0.00016,23.9883]
[1777251029324,38.89,78780.66,0.0,0.39008,0.00016,23.9883]
[1777251029342,38.89,78780.66,0.0,0.39008,0.00016,23.9883]
[1777251028929,38.89,78780.99,0.0,0.39013,0.00016,23.98934]
[1777251029531,38.89,78780.99,0.0,0.39013,0.00016,23.98934]
[1777251029936,38.89,78779.31,0.0,0.38987,0.00016,23.98423]
[1777251030944,38.89,78785.62,0.0,0.39087,0.00016,24.00351]
[1777251032581,38.89,78787.87,0.0,0.39121,0.00016,24.00643]
[1777251033180,38.89,78787.44,0.0,0.39114,0.00016,24.00515]
[1777251037432,38.89,78787.37,0.0,0.39113,0.00016,24.00502]
[1777251037471,38.89,78787.37,0.0,0.39113,0.00016,24.00502]
[1777251038225,38.89,78787.35,0.0,0.39113,0.00016,24.00499]
[1777251042732,38.89,78787.71,0.0,0.39119,0.00016,24.00617]
[1777251043030,38.89,78787.88,0.0,0.39122,0.00016,24.00671]
[1777251043516,38.89,78787.88,0.0,0.39122,0.00016,24.00671]
[1777251043552,38.89,78787.88,0.0,0.39122,0.00016,24.00671]
[1777251043802,38.89,78787.88,0.0,0.39122,0.00016,24.00671]
[1777251043824,38.89,78787.88,0.0,0.39122,0.00016,24.00671]
[1777251044028,38.89,78787.88,0.0,0.39122,0.00016,24.00671]
[1777251044080,38.89,78787.88,0.0,0.39122,0.00016,24.00671]
[1777251044102,38.89,78787.88,0.0,0.39122,0.00016,24.00671]
[1777251044129,38.89,78792.74,0.0,0.39199,0.00016,24.02142]
[1777251049591,38.9,78795.73,0.0,0.39247,0.00016,24.03047]
[1777251051312,38.9,78794.84,0.0,0.39233,0.00016,24.02781]
[1777251051322,38.9,78794.84,0.0,0.39233,0.00016,24.02781]
[1777251051961,38.9,78795.35,0.0,0.39241,0.00016,24.02935]
[1777251051985,38.9,78795.35,0.0,0.39241,0.00016,24.02935]
[1777251052114,38.9,78795.35,0.0,0.39241,0.00016,24.02935]
[1777251052176,38.9,78795.35,0.0,0.39241,0.00016,24.02935]
[1777251052314,38.9,78795.35,0.0,0.39241,0.00016,24.02935]
[1777251052361,38.9,78795.35,0.0,0.39241,0.00016,24.02935]
[1777251052347,38.9,78800.05,0.0,0.39315,0.00016,24.04344]
[1777251053339,38.9,78813.05,0.0,0.39521,0.00016,24.08194]
[1777251055905,38.9,78813.67,0.0,0.39531,0.00016,24.08373]
[1777251055917,38.9,78813.67,0.0,0.39531,0.00016,24.08373]
[1777251056123,38.9,78814.17,0.0,0.39538,0.00016,24.08518]
[1777251056441,38.9,78814.17,0.0,0.39538,0.00016,24.08518]
[1777251056769,38.9,78814.17,0.0,0.39538,0.00016,24.08518]
[1777251056882,38.9,78814.17,0.0,0.39538,0.00016,24.08518]
[1777251056889,38.9,78814.17,0.0,0.39538,0.00016,24.08518]
[1777251057016,38.9,78814.17,0.0,0.39538,0.00016,24.08518]
[1777251057129,38.9,78814.33,0.0,0.39541,0.00016,24.08564]
[1777251058136,38.89,78821.42,0.0,0.39653,0.00016,24.10631]
[1777251058728,38.89,78821.42,0.0,0.39653,0.00016,24.10631]
[1777251059142,38.89,78825.07,0.0,0.39711,0.00016,24.11687]
[1777251059927,38.89,78825.07,0.0,0.39711,0.00016,24.11687]
[1777251061017,38.89,78823.07,0.0,0.39679,0.00016,24.11105]
[1777251061104,38.89,78823.07,0.0,0.39679,0.00016,24.11105]
[1777251061164,38.89,78821.59,0.0,0.39655,0.00016,24.10674]
[1777251061831,38.89,78821.59,0.0,0.39655,0.00016,24.10674]
[1777251062227,38.89,78821.59,0.0,0.39655,0.00016,24.10674]
[1777251066161,38.89,78822.53,0.0,0.3967,0.00016,24.10937]
[1777251067116,38.89,78821.92,0.0,0.3966,0.00016,24.10758]
[1777251067518,38.89,78821.65,0.0,0.39655,0.00016,24.10678]
[1777251067527,38.89,78821.65,0.0,0.39655,0.00016,24.10678]
[1777251067616,38.89,78821.65,0.0,0.39655,0.00016,24.10678]
[1777251067627,38.89,78821.65,0.0,0.39655,0.00016,24.10678]
[1777251067734,38.89,78821.65,0.0,0.39655,0.00016,24.10678]
[1777251068214,38.89,78821.65,0.0,0.39655,0.00016,24.10676]
[1777251068515,38.89,78821.65,0.0,0.39655,0.00016,24.10676]
[1777251069257,38.89,78804.88,0.0,0.3939,0.00016,24.05749]
[1777251070060,38.89,78804.88,0.0,0.3939,0.00016,24.05749]
[1777251070071,38.89,78804.88,0.0,0.3939,0.00016,24.05749]
[1777251070074,38.89,78804.88,0.0,0.3939,0.00016,24.05749]
[1777251070227,38.89,78804.88,0.0,0.3939,0.00016,24.05748]
[1777251074256,38.89,78799.03,0.0,0.39297,0.00016,24.0401]
[1777251078014,38.89,78796.45,0.0,0.39257,0.00016,24.03244]
[1777251078026,38.89,78796.45,0.0,0.39257,0.00016,24.03244]
[1777251078040,38.89,78796.45,0.0,0.39257,0.00016,24.03244]
[1777251078179,38.89,78796.45,0.0,0.39257,0.00016,24.03244]
[1777251078286,38.89,78796.26,0.0,0.39254,0.00016,24.03189]
[1777251081208,38.89,78794.2,0.0,0.39222,0.00016,24.02574]
[1777251081294,38.89,78794.2,0.0,0.39222,0.00016,24.02574]
[1777251081353,38.89,78794.2,0.0,0.39222,0.00016,24.02574]
[1777251081395,38.89,78792.06,0.0,0.39188,0.00016,24.01932]
[1777251081488,38.89,78792.06,0.0,0.39188,0.00016,24.01932]
[1777251081507,38.89,78792.06,0.0,0.39188,0.00016,24.01932]
[1777251081520,38.89,78792.06,0.0,0.39188,0.00016,24.01932]
[1777251081616,38.89,78792.06,0.0,0.39188,0.00016,24.01932]
[1777251081847,38.89,78792.06,0.0,0.39188,0.00016,24.01932]
[1777251082351,38.89,78792.06,0.0,0.39188,0.00016,24.01932]
[1777251082312,38.89,78792.06,0.0,0.39188,0.00016,24.01935]
[1777251083319,38.89,78789.42,0.0,0.39147,0.00016,24.0114]
[1777251085383,38.9,78791.41,0.0,0.39178,0.00016,24.01745]
[1777251085407,38.9,78791.41,0.0,0.39178,0.00016,24.01745]
[1777251091375,38.9,78794.29,0.0,0.39223,0.00016,24.02239]
[1777251094395,38.9,78800.76,0.0,0.39326,0.00016,24.04186]
[1777251094510,38.9,78800.76,0.0,0.39326,0.00016,24.04186]
[1777251094519,38.9,78800.76,0.0,0.39326,0.00016,24.04186]
[1777251095404,38.9,78802.76,0.0,0.39358,0.00016,24.04783]
[1777251096412,38.9,78802.76,0.0,0.39358,0.00016,24.04783]
[1777251097387,38.9,78801.66,0.0,0.39341,0.00016,24.04457]
[1777251100010,38.9,78805.14,0.0,0.39396,0.00016,24.05496]
[1777251103701,38.9,78805.95,0.0,0.39409,0.00016,24.0574]
[1777251104448,38.9,78806.14,0.0,0.39412,0.00016,24.05798]
[1777251109490,38.9,78806.29,0.0,0.39415,0.00016,24.05848]
[1777251111644,38.91,78805.07,0.0,0.39396,0.00016,24.05489]
[1777251111663,38.91,78805.07,0.0,0.39396,0.00016,24.05489]
[1777251111678,38.91,78805.07,0.0,0.39396,0.00016,24.05489]
[1777251112861,38.91,78806.44,0.0,0.39417,0.00016,24.05896]
[1777251112875,38.91,78806.44,0.0,0.39417,0.00016,24.05896]
[1777251112911,38.91,78806.44,0.0,0.39417,0.00016,24.05896]
[1777251112938,38.91,78806.44,0.0,0.39417,0.00016,24.05896]
[1777251114089,38.91,78806.78,0.0,0.39423,0.00016,24.05998]
[1777251114127,38.91,78806.78,0.0,0.39423,0.00016,24.05998]
[1777251114296,38.91,78815.1,0.0,0.39555,0.00016,24.08449]
[1777251115911,38.91,78820.07,0.0,0.39633,0.00016,24.099]
[1777251115988,38.91,78822.43,0.0,0.39671,0.00016,24.10584]
[1777251116770,38.91,78822.43,0.0,0.39671,0.00016,24.10584]
[1777251116871,38.91,78821.01,0.0,0.39648,0.00016,24.10171]
[1777251121760,38.9,78821.31,0.0,0.39653,0.00016,24.10254]
[1777251124586,38.9,78825.99,0.0,0.39726,0.00016,24.11603]
[1777251129014,38.9,78825.68,0.0,0.39721,0.00016,24.11507]
[1777251129048,38.9,78825.68,0.0,0.39721,0.00016,24.11507]
[1777251129170,38.9,78825.68,0.0,0.39721,0.00016,24.11507]
[1777251129338,38.9,78825.68,0.0,0.39721,0.00016,24.11507]
[1777251129341,38.9,78829.07,0.0,0.39774,0.00016,24.12479]
[1777251130123,38.9,78829.07,0.0,0.39774,0.00016,24.12479]
[1777251130869,38.9,78834.79,0.0,0.39865,0.00016,24.14116]
[1777251131030,38.9,78834.79,0.0,0.39865,0.00016,24.14116]
[1777251131043,38.9,78834.79,0.0,0.39865,0.00016,24.14116]
[1777251131055,38.9,78834.79,0.0,0.39865,0.00016,24.14116]
[1777251131255,38.9,78834.79,0.0,0.39865,0.00016,24.14116]
[1777251131280,38.9,78834.79,0.0,0.39865,0.00016,24.14116]
[1777251131356,38.9,78839.94,0.0,0.39946,0.00016,24.15578]
[1777251132174,38.9,78839.94,0.0,0.39946,0.00016,24.15578]
[1777251132215,38.9,78839.94,0.0,0.39946,0.00016,24.15578]
[1777251133276,38.9,78848.84,0.0,0.40088,0.00016,24.18085]
[1777251134241,38.9,78848.84,0.0,0.40088,0.00016,24.18085]
[1777251134437,38.9,78856.52,0.0,0.4021,0.00016,24.20228]
[1777251136345,38.9,78856.52,0.0,0.4021,0.00016,24.20228]
[1777251136435,38.9,78865.1,0.0,0.40346,0.00016,24.22594]
[1777251136913,38.9,78876.05,0.0,0.40521,0.00016,24.25571]
[1777251138292,38.9,78876.05,0.0,0.40521,0.00016,24.25571]
[1777251138445,38.9,78876.05,0.0,0.40521,0.00016,24.25571]
[1777251138457,38.9,78876.05,0.0,0.40521,0.00016,24.25571]
[1777251138310,38.9,78886.43,0.0,0.40686,0.00016,24.28356]
[1777251138697,38.9,78886.43,0.0,0.40686,0.00016,24.28356]
[1777251138728,38.9,78886.43,0.0,0.40686,0.00016,24.28356]
[1777251138888,38.9,78886.43,0.0,0.40686,0.00016,24.28356]
[1777251138903,38.9,78886.43,0.0,0.40686,0.00016,24.28356]
[1777251139089,38.9,78886.43,0.0,0.40686,0.00016,24.28356]
[1777251139190,38.9,78892.43,0.0,0.40782,0.00016,24.29947]
[1777251140723,38.9,78881.95,0.0,0.40615,0.00016,24.27159]
[1777251141596,38.9,78881.95,0.0,0.40615,0.00016,24.27159]
[1777251141634,38.9,78881.95,0.0,0.40615,0.00016,24.27159]
[1777251141741,38.9,78881.95,0.0,0.40615,0.00016,24.27159]
[1777251141834,38.9,78880.14,0.0,0.40586,0.00016,24.26679]
[1777251144447,38.9,78882.02,0.0,0.40617,0.00016,24.27186]
[1777251144752,38.9,78883.12,0.0,0.40635,0.00016,24.27488]
[1777251149791,38.91,78875.19,0.0,0.40509,0.00016,24.25364]
[1777251154824,38.9,78872.38,0.0,0.40462,0.00016,24.24204]
[1777251159858,38.9,78872.49,0.0,0.40463,0.00016,24.24225]
[1777251164894,38.9,78872.38,0.0,0.4046,0.00016,24.24184]
[1777251169929,38.9,78870.06,0.0,0.40423,0.00016,24.23544]
[1777251174964,38.89,78872.35,0.0,0.40459,0.00016,24.24155]
[1777251177184,38.89,78884.65,0.0,0.40655,0.00016,24.27465]
[1777251182764,38.9,78889.7,0.0,0.40736,0.00016,24.28813]
[1777251187779,38.9,78893.29,0.0,0.40794,0.00016,24.29777]
[1777251192852,38.9,78895.4,0.0,0.40828,0.00016,24.3034]
[1777251193525,38.9,78919.52,0.0,0.41214,0.00016,24.3656]
[1777251194209,38.9,78928.6,0.0,0.41359,0.00016,24.38841]
[1777251197195,38.9,78904.92,0.0,0.4098,0.00016,24.32823]
[1777251198245,38.9,78897.11,0.0,0.40856,0.00016,24.30791]
[1777251203163,38.91,78891.64,0.0,0.40769,0.00016,24.29368]
[1777251208329,38.91,78889.87,0.0,0.40742,0.00016,24.28914]
[1777251209271,38.91,78903.55,0.0,0.40961,0.00016,24.32501]
[1777251210292,38.91,78918.72,0.0,0.41203,0.00016,24.36388]
[1777251211322,38.91,78920.06,0.0,0.41223,0.00016,24.36338]
[1777251217268,38.91,78920.15,0.0,0.41224,0.00016,24.36358]
[1777251222302,38.91,78925.25,0.0,0.41306,0.00016,24.37638]
[1777251225323,38.91,78919.17,0.0,0.41208,0.00016,24.36104]
[1777251229351,38.91,78927.17,0.0,0.41336,0.00016,24.38114]
[1777251234437,38.91,78930.12,0.0,0.41383,0.00016,24.38846]
[1777251236514,38.91,78942.14,0.0,0.41575,0.00016,24.41806]
[1777251238414,38.91,78948.33,0.0,0.41674,0.00016,24.4331]
[1777251242601,38.91,78959.03,0.0,0.41845,0.00016,24.45869]
[1777251242755,38.91,78959.03,0.0,0.41845,0.00016,24.45869]
[1777251242805,38.91,78959.03,0.0,0.41845,0.00016,24.45869]
[1777251243223,38.91,78959.03,0.0,0.41845,0.00016,24.45869]
[1777251243327,38.91,78959.03,0.0,0.41845,0.00016,24.45869]
[1777251243557,38.9,78981.35,0.0,0.42203,0.00016,24.51074]
[1777251243681,38.9,78981.35,0.0,0.42203,0.00016,24.51074]
[1777251243956,38.9,78981.35,0.0,0.42203,0.00016,24.51074]
[1777251244140,38.9,78981.35,0.0,0.42203,0.00016,24.51074]
[1777251244253,38.9,78981.35,0.0,0.42203,0.00016,24.51074]
[1777251244381,38.9,78981.35,0.0,0.42203,0.00016,24.51074]
[1777251244451,38.9,78981.35,0.0,0.42203,0.00016,24.51074]
[1777251244491,38.91,78980.49,0.0,0.42189,0.00016,24.50879]
[1777251245007,38.91,78980.49,0.0,0.42189,0.00016,24.50879]
[1777251245043,38.91,78980.49,0.0,0.42189,0.00016,24.50879]
[1777251245495,38.91,78989.55,0.0,0.42335,0.00016,24.5294]
[1777251246121,38.91,78989.55,0.0,0.42335,0.00016,24.5294]
[1777251246251,38.91,78989.55,0.0,0.42335,0.00016,24.5294]
[1777251246768,38.91,78985.16,0.0,0.42264,0.00016,24.51945]
[1777251246787,38.91,78985.16,0.0,0.42264,0.00016,24.51945]
[1777251246791,38.91,78985.16,0.0,0.42264,0.00016,24.51945]
[1777251246814,38.91,78985.16,0.0,0.42264,0.00016,24.51945]
[1777251247509,38.9,78985.16,0.0,0.42264,0.00016,24.51944]
[1777251248112,38.9,78985.16,0.0,0.42264,0.00016,24.51944]
[1777251248133,38.9,78985.16,0.0,0.42264,0.00016,24.51944]
[1777251248566,38.9,78981.13,0.0,0.42199,0.00016,24.51024]
[1777251249351,38.9,78981.13,0.0,0.42199,0.00016,24.51024]
[1777251249373,38.9,78981.13,0.0,0.42199,0.00016,24.51024]
[1777251249608,38.9,78982.99,0.0,0.42229,0.00016,24.5145]
[1777251250658,38.9,78982.99,0.0,0.42229,0.00016,24.5145]
[1777251250684,38.9,78982.99,0.0,0.42229,0.00016,24.5145]
[1777251250731,38.9,78982.99,0.0,0.42229,0.00016,24.5145]
[1777251250842,38.9,78982.99,0.0,0.42229,0.00016,24.5145]
[1777251250863,38.9,78982.99,0.0,0.42229,0.00016,24.5145]
[1777251251537,38.9,78986.08,0.0,0.42279,0.00016,24.52153]
[1777251252675,38.9,78987.62,0.0,0.42304,0.00016,24.52502]
[1777251252682,38.9,78987.62,0.0,0.42304,0.00016,24.52502]
[1777251253574,38.9,78987.8,0.0,0.42307,0.00016,24.52543]
[1777251254560,38.91,79001.56,0.0,0.42528,0.00016,24.55622]
[1777251255567,38.91,79008.94,0.0,0.42647,0.00016,24.5724]
[1777251255736,38.91,79008.94,0.0,0.42647,0.00016,24.5724]
[1777251255758,38.91,79008.94,0.0,0.42647,0.00016,24.5724]
[1777251256735,38.91,79005.74,0.0,0.42595,0.00016,24.56544]
[1777251257000,38.91,79005.74,0.0,0.42595,0.00016,24.56544]
[1777251257007,38.91,79005.74,0.0,0.42595,0.00016,24.56544]
[1777251257213,38.91,79005.74,0.0,0.42595,0.00016,24.56544]
[1777251257305,38.91,79005.74,0.0,0.42595,0.00016,24.56544]
[1777251257335,38.91,79005.74,0.0,0.42595,0.00016,24.56544]
[1777251257366,38.91,79005.74,0.0,0.42595,0.00016,24.56544]
[1777251257585,38.91,79000.08,0.0,0.42504,0.00016,24.55298]
[1777251258593,38.9,78987.7,0.0,0.42305,0.00016,24.52519]
[1777251258798,38.9,78987.7,0.0,0.42305,0.00016,24.52519]
[1777251259598,38.91,78985.52,0.0,0.4227,0.00016,24.52027]
[1777251260166,38.91,78985.52,0.0,0.4227,0.00016,24.52027]
[1777251260177,38.91,78985.52,0.0,0.4227,0.00016,24.52027]
[1777251260187,38.91,78985.52,0.0,0.4227,0.00016,24.52027]
[1777251260606,38.91,78986.31,0.0,0.42283,0.00016,24.52209]
[1777251260859,38.91,78986.31,0.0,0.42283,0.00016,24.52209]
[1777251261612,38.91,78982.36,0.0,0.4222,0.00016,24.51312]
[1777251266628,38.91,78977.97,0.0,0.4215,0.00016,24.5031]
[1777251266719,38.91,78987.72,0.0,0.42306,0.00016,24.52539]
[1777251267182,38.91,78987.72,0.0,0.42306,0.00016,24.52539]
[1777251267190,38.91,78987.72,0.0,0.42306,0.00016,24.52539]
[1777251267604,38.91,79000.73,0.0,0.42516,0.00016,24.55452]
[1777251268642,38.91,79002.79,0.0,0.42549,0.00016,24.55908]
[1777251269060,38.91,79002.79,0.0,0.42549,0.00016,24.55908]
[1777251269239,38.91,79002.79,0.0,0.42549,0.00016,24.55908]
[1777251269267,38.91,79002.79,0.0,0.42549,0.00016,24.55908]
[1777251269309,38.91,79010.04,0.0,0.42666,0.00016,24.57496]
[1777251271141,38.91,79010.04,0.0,0.42666,0.00016,24.57496]
[1777251271153,38.91,79010.04,0.0,0.42666,0.00016,24.57496]
[1777251271182,38.91,79006.17,0.0,0.42602,0.00016,24.56265]
[1777251273162,38.91,79002.34,0.0,0.42541,0.00016,24.55424]
[1777251273215,38.91,79002.34,0.0,0.42541,0.00016,24.55424]
[1777251273316,38.91,78995.72,0.0,0.42434,0.00016,24.53956]
[1777251275205,38.91,78995.72,0.0,0.42434,0.00016,24.53956]
[1777251275302,38.91,78997.25,0.0,0.42459,0.00016,24.543]
[1777251279843,38.91,79003.06,0.0,0.42553,0.00016,24.5559]
[1777251284774,38.92,78996.54,0.0,0.42448,0.00016,24.54149]
[1777251290042,38.92,78992.6,0.0,0.42385,0.00016,24.53272]
[1777251293558,38.92,78986.1,0.0,0.42281,0.00016,24.51812]
[1777251294711,38.92,78986.1,0.0,0.42281,0.00016,24.51812]
[1777251294731,38.92,78986.1,0.0,0.42281,0.00016,24.51812]
[1777251295524,38.92,78986.1,0.0,0.42281,0.00016,24.51812]
[1777251295534,38.92,78986.1,0.0,0.42281,0.00016,24.51812]
[1777251295625,38.92,78976.92,0.0,0.42134,0.00016,24.49717]
[1777251300910,38.92,78975.84,0.0,0.42118,0.00016,24.49475]
[1777251302104,38.93,78979.82,0.0,0.42182,0.00016,24.50396]
[1777251302116,38.93,78979.82,0.0,0.42182,0.00016,24.50396]
[1777251302121,38.93,78994.76,0.0,0.42422,0.00016,24.5378]
[1777251303316,38.93,78995.27,0.0,0.4243,0.00016,24.53895]
[1777251303717,38.93,78995.27,0.0,0.4243,0.00016,24.53895]
[1777251304625,38.93,78995.3,0.0,0.42431,0.00016,24.53903]
[1777251305738,38.93,78995.05,0.0,0.42427,0.00016,24.53848]
[1777251305793,38.93,78995.05,0.0,0.42427,0.00016,24.53848]
[1777251307332,38.93,78996.83,0.0,0.42456,0.00016,24.54246]
[1777251307360,38.93,78996.83,0.0,0.42456,0.00016,24.54246]
[1777251307419,38.93,78996.83,0.0,0.42456,0.00016,24.54246]
[1777251307777,38.93,78996.83,0.0,0.42456,0.00016,24.54247]
[1777251308526,38.93,79005.8,0.0,0.426,0.00016,24.56228]
[1777251309096,38.93,79005.8,0.0,0.426,0.00016,24.56228]
[1777251309117,38.93,79005.8,0.0,0.426,0.00016,24.56228]
[1777251309211,38.93,79005.8,0.0,0.426,0.00016,24.56228]
[1777251309233,38.93,79005.8,0.0,0.426,0.00016,24.56228]
[1777251309424,38.93,79015.75,0.0,0.4276,0.00016,24.58389]
[1777251309822,38.93,79015.75,0.0,0.4276,0.00016,24.58389]
[1777251310401,38.93,79015.75,0.0,0.4276,0.00016,24.58389]
[1777251310429,38.93,79015.75,0.0,0.4276,0.00016,24.58389]
[1777251310458,38.93,79015.45,0.0,0.42755,0.00016,24.58325]
[1777251311099,38.93,79015.45,0.0,0.42755,0.00016,24.58325]
[1777251311121,38.93,79015.45,0.0,0.42755,0.00016,24.58325]
[1777251311142,38.93,79015.45,0.0,0.42755,0.00016,24.58325]
[1777251311199,38.93,79015.84,0.0,0.42762,0.00016,24.58409]
[1777251311878,38.93,79015.84,0.0,0.42762,0.00016,24.58409]
[1777251312406,38.93,79018.36,0.0,0.42802,0.00016,24.5895]
[1777251313847,38.93,79053.76,0.0,0.43372,0.00016,24.66276]
[1777251314221,38.93,79053.76,0.0,0.43372,0.00016,24.66276]
[1777251314301,38.93,79078.12,0.0,0.43765,0.00016,24.71026]
[1777251315276,38.93,79078.12,0.0,0.43765,0.00016,24.71026]
[1777251315277,38.93,79105.06,0.0,0.44201,0.00016,24.76002]
[1777251315959,38.93,79105.06,0.0,0.44201,0.00016,24.76002]
[1777251316107,38.93,79105.06,0.0,0.44201,0.00016,24.76002]
[1777251316231,38.93,79105.06,0.0,0.44201,0.00016,24.76002]
[1777251316796,38.93,79142.5,0.0,0.44806,0.00016,24.82428]
[1777251316992,38.93,79142.5,0.0,0.44806,0.00016,24.82428]
[1777251317408,38.93,79142.5,0.0,0.44806,0.00016,24.82428]
[1777251317458,38.93,79142.5,0.0,0.44806,0.00016,24.82428]
[1777251317513,38.91,79178.71,0.0,0.4539,0.00016,24.88082]
[1777251317738,38.91,79178.71,0.0,0.4539,0.00016,24.88082]
[1777251318103,38.91,79178.71,0.0,0.4539,0.00016,24.88082]
[1777251318413,38.91,79178.71,0.0,0.4539,0.00016,24.88082]
[1777251318674,38.91,79178.71,0.0,0.4539,0.00016,24.88082]
[1777251318420,38.92,79171.92,0.0,0.45281,0.00016,24.87059]
[1777251318796,38.92,79171.92,0.0,0.45281,0.00016,24.87059]
[1777251319068,38.92,79171.92,0.0,0.45281,0.00016,24.87059]
[1777251319374,38.92,79171.92,0.0,0.45281,0.00016,24.87059]
[1777251319545,38.92,79171.92,0.0,0.45281,0.00016,24.87059]
[1777251319625,38.92,79171.92,0.0,0.45281,0.00016,24.87059]
[1777251319773,38.92,79176.14,0.0,0.4535,0.00016,24.87707]
[1777251320165,38.92,79176.14,0.0,0.4535,0.00016,24.87707]
[1777251320183,38.92,79176.14,0.0,0.4535,0.00016,24.87707]
[1777251320278,38.92,79176.14,0.0,0.4535,0.00016,24.87707]
[1777251320454,38.92,79176.14,0.0,0.4535,0.00016,24.87707]
[1777251320619,38.92,79176.14,0.0,0.4535,0.00016,24.87707]
[1777251320647,38.92,79174.45,0.0,0.45323,0.00016,24.87452]
[1777251321107,38.92,79174.45,0.0,0.45323,0.00016,24.87452]
[1777251321306,38.92,79174.45,0.0,0.45323,0.00016,24.87452]
[1777251321538,38.93,79181.53,0.0,0.45439,0.00016,24.88519]
[1777251321760,38.93,79181.53,0.0,0.45439,0.00016,24.88519]
[1777251321859,38.93,79181.53,0.0,0.45439,0.00016,24.88519]
[1777251322094,38.93,79181.53,0.0,0.45439,0.00016,24.88519]
[1777251322258,38.93,79181.53,0.0,0.45439,0.00016,24.88519]
[1777251322716,38.93,79181.53,0.0,0.45439,0.00016,24.88519]
[1777251322719,38.94,79180.43,0.0,0.45422,0.00016,24.88361]
[1777251322823,38.94,79180.43,0.0,0.45422,0.00016,24.88361]
[1777251323041,38.94,79180.43,0.0,0.45422,0.00016,24.88361]
[1777251323289,38.94,79180.43,0.0,0.45422,0.00016,24.88361]
[1777251323375,38.94,79182.84,0.0,0.45461,0.00016,24.88723]
[1777251323744,38.94,79182.84,0.0,0.45461,0.00016,24.88723]
[1777251323901,38.94,79182.84,0.0,0.45461,0.00016,24.88723]
[1777251324056,38.94,79182.84,0.0,0.45461,0.00016,24.88723]
[1777251324133,38.94,79182.84,0.0,0.45461,0.00016,24.88723]
[1777251324388,38.94,79182.84,0.0,0.45461,0.00016,24.88723]
[1777251324460,38.95,79195.41,0.0,0.45666,0.00016,24.90549]
[1777251324778,38.95,79195.41,0.0,0.45666,0.00016,24.90549]
[1777251324791,38.95,79195.41,0.0,0.45666,0.00016,24.90549]
[1777251325177,38.95,79195.41,0.0,0.45666,0.00016,24.90549]
[1777251325284,38.95,79195.41,0.0,0.45666,0.00016,24.90549]
[1777251325343,38.95,79195.41,0.0,0.45666,0.00016,24.90549]
[1777251325502,38.95,79195.41,0.0,0.45666,0.00016,24.90549]
[1777251325647,38.95,79195.41,0.0,0.45666,0.00016,24.90549]
[1777251325668,38.95,79195.41,0.0,0.45666,0.00016,24.90549]
[1777251325654,38.95,79187.23,0.0,0.45534,0.00016,24.89379]
[1777251325878,38.95,79187.23,0.0,0.45534,0.00016,24.89379]
[1777251325918,38.95,79187.23,0.0,0.45534,0.00016,24.89379]
[1777251325920,38.95,79187.23,0.0,0.45534,0.00016,24.89379]
[1777251326066,38.95,79187.23,0.0,0.45534,0.00016,24.89379]
[1777251326105,38.95,79187.23,0.0,0.45534,0.00016,24.89379]
[1777251326203,38.95,79187.23,0.0,0.45534,0.00016,24.89379]
[1777251326732,38.96,79186.98,0.0,0.45531,0.00016,24.89347]
[1777251326763,38.96,79186.98,0.0,0.45531,0.00016,24.89347]
[1777251326997,38.96,79186.98,0.0,0.45531,0.00016,24.89347]
[1777251327114,38.96,79186.98,0.0,0.45531,0.00016,24.89347]
[1777251327147,38.96,79186.98,0.0,0.45531,0.00016,24.89347]
[1777251327550,38.96,79186.98,0.0,0.45531,0.00016,24.89347]
[1777251327669,38.96,79186.98,0.0,0.45531,0.00016,24.89347]
[1777251327678,38.96,79189.36,0.0,0.4557,0.00016,24.89696]
[1777251328126,38.96,79189.36,0.0,0.4557,0.00016,24.89696]
[1777251328163,38.96,79189.36,0.0,0.4557,0.00016,24.89696]
[1777251328178,38.96,79189.36,0.0,0.4557,0.00016,24.89696]
[1777251328322,38.96,79189.36,0.0,0.4557,0.00016,24.89696]
[1777251328329,38.97,79190.54,0.0,0.4559,0.00016,24.89871]
[1777251329571,38.97,79190.54,0.0,0.4559,0.00016,24.89871]
[1777251329594,38.97,79190.54,0.0,0.4559,0.00016,24.89871]
[1777251329673,38.97,79187.76,0.0,0.45545,0.00016,24.89474]
[1777251330705,38.97,79187.76,0.0,0.45545,0.00016,24.89474]
[1777251330722,38.97,79187.76,0.0,0.45545,0.00016,24.89474]
[1777251330732,38.97,79187.3,0.0,0.45539,0.00016,24.8941]
[1777251332385,38.98,79187.3,0.0,0.45538,0.00016,24.89031]
[1777251332443,38.98,79187.3,0.0,0.45538,0.00016,24.89031]
[1777251332482,38.98,79186.32,0.0,0.45523,0.00016,24.88892]
[1777251332805,38.98,79186.32,0.0,0.45523,0.00016,24.88892]
[1777251332844,38.98,79186.32,0.0,0.45523,0.00016,24.88892]
[1777251333645,38.98,79186.32,0.0,0.45523,0.00016,24.88892]
[1777251333655,38.98,79186.32,0.0,0.45523,0.00016,24.88892]
[1777251333666,38.98,79186.94,0.0,0.45533,0.00016,24.88985]
[1777251334179,38.98,79186.94,0.0,0.45533,0.00016,24.88985]
[1777251334269,38.98,79186.94,0.0,0.45533,0.00016,24.88985]
[1777251334286,38.98,79186.94,0.0,0.45533,0.00016,24.88985]
[1777251334465,38.98,79186.94,0.0,0.45533,0.00016,24.88985]
[1777251334496,38.98,79186.94,0.0,0.45533,0.00016,24.88985]
[1777251334549,38.99,79193.24,0.0,0.45636,0.00016,24.89897]
[1777251336176,38.99,79259.95,0.0,0.46718,0.00016,24.9852]
[1777251337336,38.99,79259.95,0.0,0.46718,0.00016,24.9852]
[1777251337469,38.99,79259.95,0.0,0.46718,0.00016,24.9852]
[1777251337525,38.99,79259.95,0.0,0.46718,0.00016,24.9852]
[1777251337546,38.99,79272.94,0.0,0.46928,0.00016,24.99986]
[1777251337828,38.99,79272.94,0.0,0.46928,0.00016,24.99986]
[1777251337869,38.99,79272.94,0.0,0.46928,0.00016,24.99986]
[1777251338078,38.99,79272.94,0.0,0.46928,0.00016,24.99986]
[1777251338413,38.99,79272.94,0.0,0.46928,0.00016,24.99986]
[1777251338479,38.99,79272.94,0.0,0.46928,0.00016,24.99986]
[1777251338582,38.99,79272.94,0.0,0.46928,0.00016,24.99986]
[1777251338676,38.99,79274.1,0.0,0.46947,0.00016,25.00114]
[1777251339004,38.99,79274.1,0.0,0.46947,0.00016,25.00114]
[1777251339065,38.99,79274.1,0.0,0.46947,0.00016,25.00114]
[1777251339257,38.99,79274.1,0.0,0.46947,0.00016,25.00114]
[1777251339758,38.99,79269.45,0.0,0.46872,0.00016,24.99601]
[1777251339844,38.99,79269.45,0.0,0.46872,0.00016,24.99601]
[1777251340259,38.99,79269.45,0.0,0.46872,0.00016,24.99601]
[1777251340466,38.99,79269.45,0.0,0.46872,0.00016,24.99601]
[1777251340505,38.99,79269.45,0.0,0.46872,0.00016,24.99601]
[1777251340670,38.99,79268.8,0.0,0.46862,0.00016,24.99528]
[1777251340919,38.99,79268.8,0.0,0.46862,0.00016,24.99528]
[1777251340940,38.99,79268.8,0.0,0.46862,0.00016,24.99528]
[1777251341210,38.99,79268.8,0.0,0.46862,0.00016,24.99529]
[1777251342216,38.99,79275.88,0.0,0.46977,0.00016,25.0031]
[1777251343225,38.99,79275.88,0.0,0.46977,0.00016,25.0031]
[1777251343234,38.99,79275.88,0.0,0.46977,0.00016,25.0031]
[1777251343276,38.99,79275.88,0.0,0.46977,0.00016,25.0031]
[1777251343454,38.99,79275.88,0.0,0.46977,0.00016,25.0031]
[1777251343530,38.99,79275.88,0.0,0.46977,0.00016,25.0031]
[1777251343536,38.99,79266.94,0.0,0.46832,0.00016,24.99321]
[1777251343958,38.99,79266.94,0.0,0.46832,0.00016,24.99321]
[1777251344000,38.99,79266.94,0.0,0.46832,0.00016,24.99321]
[1777251344747,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251344755,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251344776,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251344943,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251344957,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251345160,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251345207,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251345249,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251345254,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251345665,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251345694,39.0,79266.94,0.0,0.46833,0.00016,24.99326]
[1777251345671,39.0,79265.72,0.0,0.46813,0.00016,24.99189]
[1777251347637,39.01,79265.72,0.0,0.46813,0.00016,24.99189]
[1777251347704,39.01,79265.43,0.0,0.46808,0.00016,24.99157]
[1777251349236,39.01,79265.07,0.0,0.46804,0.00016,24.99121]
[1777251349269,39.01,79265.07,0.0,0.46804,0.00016,24.99121]
[1777251349334,39.02,79259.09,0.0,0.46707,0.00016,24.98437]
[1777251351913,39.02,79260.69,0.0,0.46733,0.00016,24.98622]
[1777251352364,39.02,79260.69,0.0,0.46733,0.00016,24.98622]
[1777251352722,39.02,79260.69,0.0,0.46733,0.00016,24.98622]
[1777251352732,39.02,79282.77,0.0,0.47091,0.00016,25.01063]
[1777251352943,39.02,79282.77,0.0,0.47091,0.00016,25.01063]
[1777251353252,39.02,79282.77,0.0,0.47091,0.00016,25.01063]
[1777251353271,39.02,79282.77,0.0,0.47091,0.00016,25.01063]
[1777251353378,39.02,79282.77,0.0,0.47091,0.00016,25.01063]
[1777251353394,39.02,79282.77,0.0,0.47091,0.00016,25.01063]
[1777251353420,39.02,79282.77,0.0,0.47091,0.00016,25.01063]
[1777251353462,39.02,79308.25,0.0,0.47505,0.00016,25.03629]
[1777251354319,39.01,79308.25,0.0,0.47504,0.00016,25.03627]
[1777251356279,39.01,79309.95,0.0,0.47531,0.00016,25.03787]
[1777251356291,39.01,79309.95,0.0,0.47531,0.00016,25.03787]
[1777251356334,39.02,79309.89,0.0,0.47531,0.00016,25.03786]
[1777251357385,39.02,79309.89,0.0,0.47531,0.00016,25.03786]
[1777251357471,39.02,79309.89,0.0,0.47531,0.00016,25.03786]
[1777251357474,39.03,79309.53,0.0,0.47527,0.00016,25.03757]
[1777251358931,39.05,79305.72,0.0,0.47466,0.00016,25.03397]
[1777251358979,39.05,79305.72,0.0,0.47466,0.00016,25.03397]
[1777251359664,39.06,79284.66,0.0,0.47126,0.00016,25.01282]
[1777251360433,39.06,79260.13,0.0,0.46729,0.00016,24.98583]
[1777251361414,39.06,79260.13,0.0,0.46729,0.00016,24.98583]
[1777251361436,39.06,79260.13,0.0,0.46729,0.00016,24.98583]
[1777251361456,39.06,79249.09,0.0,0.4655,0.00016,24.97288]
[1777251362657,39.06,79249.09,0.0,0.4655,0.00016,24.97288]
[1777251362681,39.06,79249.09,0.0,0.4655,0.00016,24.97288]
[1777251362731,39.06,79249.09,0.0,0.4655,0.00016,24.97288]
[1777251362745,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251362888,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251362951,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251363090,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251363171,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251363197,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251363237,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251363281,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251363501,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251363717,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251363761,39.06,79249.21,0.0,0.46552,0.00016,24.97303]
[1777251363585,39.06,79275.97,0.0,0.46986,0.00016,25.00356]
[1777251363843,39.06,79275.97,0.0,0.46986,0.00016,25.00356]
[1777251363962,39.06,79275.97,0.0,0.46986,0.00016,25.00356]
[1777251364119,39.06,79275.97,0.0,0.46986,0.00016,25.00356]
[1777251364590,39.06,79295.09,0.0,0.47295,0.00016,25.02356]
[1777251365538,39.06,79295.09,0.0,0.47295,0.00016,25.02356]
[1777251365607,39.06,79295.09,0.0,0.47295,0.00016,25.02356]
[1777251365698,39.06,79302.26,0.0,0.47412,0.00016,25.03067]
[1777251366567,39.06,79302.26,0.0,0.47412,0.00016,25.03067]
[1777251366586,39.06,79302.26,0.0,0.47412,0.00016,25.03067]
[1777251366655,39.08,79289.4,0.0,0.47205,0.00016,25.01784]
[1777251367586,39.08,79290.05,0.0,0.47216,0.00016,25.01851]
[1777251369558,39.08,79290.05,0.0,0.47215,0.00016,25.01851]
[1777251369586,39.08,79290.05,0.0,0.47215,0.00016,25.01851]
[1777251369706,39.08,79290.05,0.0,0.47215,0.00016,25.01851]
[1777251369737,39.08,79290.05,0.0,0.47215,0.00016,25.01851]
[1777251369782,39.08,79281.68,0.0,0.4708,0.00016,25.00978]
[1777251370142,39.08,79281.68,0.0,0.4708,0.00016,25.00978]
[1777251370419,39.08,79281.68,0.0,0.4708,0.00016,25.00979]
[1777251371667,39.08,79270.8,0.0,0.46904,0.00016,24.998]
[1777251375173,39.08,79270.15,0.0,0.46894,0.00016,24.99729]
[1777251375198,39.08,79270.15,0.0,0.46894,0.00016,24.99729]
[1777251375737,39.08,79287.12,0.0,0.47169,0.00016,25.01551]
[1777251375972,39.08,79287.12,0.0,0.47169,0.00016,25.01551]
[1777251376462,39.08,79287.12,0.0,0.47169,0.00016,25.01551]
[1777251377657,39.08,79280.77,0.0,0.47066,0.00016,25.00883]
[1777251381503,39.08,79270.39,0.0,0.46897,0.00016,24.99755]
[1777251382511,39.08,79261.28,0.0,0.4675,0.00016,24.98729]
[1777251387735,39.09,79260.35,0.0,0.46735,0.00016,24.98624]
[1777251390500,39.09,79262.35,0.0,0.46768,0.00016,24.98853]
[1777251390544,39.09,79262.35,0.0,0.46768,0.00016,24.98853]
[1777251391798,39.09,79258.14,0.0,0.467,0.00016,24.9837]
[1777251391957,39.09,79258.15,0.0,0.46699,0.00016,24.9799]
[1777251392317,39.09,79258.15,0.0,0.46699,0.00016,24.9799]
[1777251392469,39.09,79258.15,0.0,0.46699,0.00016,24.9799]
[1777251392608,39.09,79223.09,0.0,0.46132,0.00016,24.93679]
[1777251393834,39.09,79223.09,0.0,0.46132,0.00016,24.93678]
[1777251393898,39.09,79223.09,0.0,0.46132,0.00016,24.93678]
[1777251394719,39.09,79223.09,0.0,0.46132,0.00016,24.93678]
[1777251394757,39.09,79223.09,0.0,0.46132,0.00016,24.93678]
[1777251394799,39.09,79192.9,0.0,0.45644,0.00016,24.89565]
[1777251395446,39.09,79192.9,0.0,0.45644,0.00016,24.89565]
[1777251395465,39.09,79192.9,0.0,0.45644,0.00016,24.89565]
[1777251395532,39.09,79192.9,0.0,0.45644,0.00016,24.89565]
[1777251395603,39.09,79192.9,0.0,0.45644,0.00016,24.89565]
[1777251396610,39.09,79185.45,0.0,0.45523,0.00016,24.88493]
[1777251397066,39.09,79185.45,0.0,0.45523,0.00016,24.88493]
[1777251397808,39.09,79185.2,0.0,0.45519,0.00016,24.88457]
[1777251399377,39.09,79185.2,0.0,0.45519,0.00016,24.88456]
[1777251399411,39.09,79185.2,0.0,0.45519,0.00016,24.88456]
[1777251400066,39.09,79185.78,0.0,0.45529,0.00016,24.88541]
[1777251400092,39.09,79185.78,0.0,0.45529,0.00016,24.88541]
[1777251400326,39.09,79185.78,0.0,0.45529,0.00016,24.88541]
[1777251400652,39.09,79185.78,0.0,0.45529,0.00016,24.88541]
[1777251400700,39.09,79210.26,0.0,0.45925,0.00016,24.91977]
[1777251401443,39.09,79210.26,0.0,0.45925,0.00016,24.91977]
[1777251401651,39.09,79210.26,0.0,0.45925,0.00016,24.91977]
[1777251401700,39.09,79210.26,0.0,0.45925,0.00016,24.91977]
[1777251401748,39.09,79225.85,0.0,0.46177,0.00016,24.94038]
[1777251402564,39.09,79225.85,0.0,0.46177,0.00016,24.94038]
[1777251402729,39.09,79225.85,0.0,0.46177,0.00016,24.94038]
[1777251402751,39.1,79234.37,0.0,0.46315,0.00016,24.95126]
[1777251403174,39.1,79234.37,0.0,0.46315,0.00016,24.95126]
[1777251404086,39.11,79234.37,0.0,0.46317,0.00016,24.95134]
[1777251404130,39.11,79234.37,0.0,0.46317,0.00016,24.95134]
[1777251404200,39.11,79234.37,0.0,0.46317,0.00016,24.95134]
[1777251404683,39.12,79231.68,0.0,0.46274,0.00016,24.94803]
[1777251405383,39.12,79231.68,0.0,0.46274,0.00016,24.94803]
[1777251405676,39.12,79231.68,0.0,0.46274,0.00016,24.94803]
[1777251405704,39.12,79231.68,0.0,0.46274,0.00016,24.94803]
[1777251405781,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251405938,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406216,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406306,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406312,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406390,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406423,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406428,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406493,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406578,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406662,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406701,39.12,79250.56,0.0,0.46581,0.00016,24.97123]
[1777251406753,39.13,79248.82,0.0,0.46553,0.00016,24.96916]
[1777251407757,39.13,79248.82,0.0,0.46553,0.00016,24.96916]
[1777251407809,39.13,79248.82,0.0,0.46553,0.00016,24.96916]
[1777251407833,39.13,79248.82,0.0,0.46553,0.00016,24.96916]
[1777251407833,39.13,79248.43,0.0,0.46546,0.00016,24.9687]
[1777251408752,39.13,79248.43,0.0,0.46546,0.00016,24.9687]
[1777251408770,39.13,79248.43,0.0,0.46546,0.00016,24.9687]
[1777251408773,39.13,79249.23,0.0,0.46559,0.00016,24.96966]
[1777251409740,39.13,79249.23,0.0,0.46559,0.00016,24.96966]
[1777251409776,39.13,79249.23,0.0,0.46559,0.00016,24.96966]
[1777251409823,39.13,79251.32,0.0,0.46593,0.00016,24.97214]
[1777251409954,39.13,79251.32,0.0,0.46593,0.00016,24.97214]
[1777251410761,39.13,79251.32,0.0,0.46593,0.00016,24.97214]
[1777251410789,39.13,79251.32,0.0,0.46593,0.00016,24.97214]
[1777251410831,39.13,79252.14,0.0,0.46606,0.00016,24.97311]
[1777251412033,39.13,79252.14,0.0,0.46607,0.00016,24.97312]
[1777251412311,39.13,79252.14,0.0,0.46607,0.00016,24.97312]
[1777251412318,39.13,79252.14,0.0,0.46607,0.00016,24.97312]
[1777251412326,39.13,79252.14,0.0,0.46607,0.00016,24.97312]
[1777251412354,39.13,79252.14,0.0,0.46607,0.00016,24.97312]
[1777251412411,39.13,79252.14,0.0,0.46607,0.00016,24.97312]
[1777251412547,39.13,79252.14,0.0,0.46607,0.00016,24.97312]
[1777251412742,39.13,79250.48,0.0,0.4658,0.00016,24.97116]
[1777251413749,39.13,79256.07,0.0,0.4667,0.00016,24.97773]
[1777251414051,39.13,79256.07,0.0,0.4667,0.00016,24.97773]
[1777251414069,39.13,79256.07,0.0,0.4667,0.00016,24.97773]
[1777251414759,39.13,79258.05,0.0,0.46702,0.00016,24.98003]
[1777251415792,39.13,79251.12,0.0,0.4659,0.00016,24.97192]
[1777251419808,39.13,79256.73,0.0,0.46681,0.00016,24.97851]
[1777251423621,39.13,79252.85,0.0,0.46619,0.00016,24.97398]
[1777251423659,39.13,79252.85,0.0,0.46619,0.00016,24.97398]
[1777251423838,39.13,79259.01,0.0,0.46718,0.00016,24.98116]
[1777251423882,39.13,79259.01,0.0,0.46718,0.00016,24.98116]
[1777251424066,39.13,79259.01,0.0,0.46718,0.00016,24.98116]
[1777251424093,39.13,79259.01,0.0,0.46718,0.00016,24.98116]
[1777251424845,39.13,79269.22,0.0,0.46883,0.00016,24.99271]
[1777251425852,39.13,79283.38,0.0,0.47112,0.00016,25.00802]
[1777251426777,39.13,79283.38,0.0,0.47112,0.00016,25.00802]
[1777251426859,39.13,79277.34,0.0,0.47015,0.00016,25.00158]
[1777251427039,39.13,79277.34,0.0,0.47015,0.00016,25.00158]
[1777251427077,39.13,79277.34,0.0,0.47015,0.00016,25.00158]
[1777251428362,39.13,79281.17,0.0,0.47077,0.00016,25.00567]
[1777251428876,39.13,79287.66,0.0,0.47182,0.00016,25.01247]
[1777251429880,39.13,79279.77,0.0,0.47054,0.00016,25.00419]
[1777251430413,39.13,79272.29,0.0,0.46933,0.00016,24.99609]
[1777251432902,39.13,79285.62,0.0,0.47149,0.00016,25.01036]
[1777251433908,39.13,79292.94,0.0,0.47267,0.00016,25.01788]
[1777251439218,39.13,79290.52,0.0,0.47228,0.00016,25.01541]
[1777251439258,39.13,79290.52,0.0,0.47228,0.00016,25.01541]
[1777251439366,39.13,79297.53,0.0,0.47341,0.00016,25.02248]
[1777251440709,39.13,79297.53,0.0,0.47341,0.00016,25.02248]
[1777251440781,39.13,79301.19,0.0,0.474,0.00016,25.02609]
[1777251442648,39.13,79297.77,0.0,0.47345,0.00016,25.02272]
[1777251442864,39.13,79297.77,0.0,0.47345,0.00016,25.02272]
[1777251442877,39.13,79284.32,0.0,0.47128,0.00016,25.009]
[1777251443107,39.13,79284.32,0.0,0.47128,0.00016,25.009]
[1777251443136,39.13,79305.23,0.0,0.47466,0.00016,25.03003]
[1777251444194,39.13,79305.23,0.0,0.47466,0.00016,25.03003]
[1777251444327,39.13,79316.48,0.0,0.47648,0.00016,25.04059]
[1777251445432,39.14,79304.39,0.0,0.47453,0.00016,25.02922]
[1777251447109,39.14,79297.17,0.0,0.47336,0.00016,25.02215]
[1777251449161,39.14,79287.19,0.0,0.47174,0.00016,25.01201]
[1777251450443,39.14,79268.65,0.0,0.46875,0.00016,24.9921]
[1777251451682,39.14,79266.74,0.0,0.46843,0.00016,24.98616]
[1777251454578,39.14,79260.8,0.0,0.46747,0.00016,24.97944]
[1777251460090,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461623,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461641,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461652,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461689,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461726,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461736,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461743,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461756,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461766,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461771,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461852,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461866,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461875,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461881,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461891,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461900,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251461907,39.14,79260.3,0.0,0.4674,0.00016,24.97888]
[1777251462057,39.14,79255.86,0.0,0.46668,0.00016,24.97375]
[1777251462070,39.14,79255.86,0.0,0.46668,0.00016,24.97375]
[1777251462081,39.14,79255.86,0.0,0.46668,0.00016,24.97375]
[1777251462088,39.14,79255.86,0.0,0.46668,0.00016,24.97375]
[1777251462589,39.14,79255.86,0.0,0.46668,0.00016,24.97375]
[1777251462610,39.14,79255.86,0.0,0.46668,0.00016,24.97375]
[1777251463576,39.14,79258.51,0.0,0.46711,0.00016,24.97683]
[1777251463775,39.14,79262.29,0.0,0.46772,0.00016,24.98116]
[1777251466764,39.14,79256.31,0.0,0.46675,0.00016,24.97429]
[1777251468337,39.15,79249.9,0.0,0.46572,0.00016,24.96676]
[1777251471611,39.15,79251.36,0.0,0.46596,0.00016,24.9685]
[1777251471654,39.15,79251.36,0.0,0.46596,0.00016,24.9685]
[1777251471713,39.15,79251.36,0.0,0.46596,0.00016,24.9685]
[1777251471729,39.15,79248.53,0.0,0.4655,0.00016,24.96515]
[1777251472634,39.15,79239.78,0.0,0.46409,0.00016,24.95454]
[1777251474065,39.15,79239.78,0.0,0.46409,0.00016,24.95454]
[1777251474233,39.15,79239.78,0.0,0.46409,0.00016,24.95454]
[1777251474696,39.15,79239.78,0.0,0.46409,0.00016,24.95454]
[1777251474780,39.15,79239.78,0.0,0.46409,0.00016,24.95454]
[1777251478929,39.15,79253.31,0.0,0.46628,0.00016,24.97082]
[1777251480841,39.15,79247.78,0.0,0.46539,0.00016,24.96429]
[1777251482145,39.16,79247.64,0.0,0.46536,0.00016,24.96413]
[1777251482475,39.16,79247.64,0.0,0.46536,0.00016,24.96413]
[1777251482532,39.16,79247.64,0.0,0.46536,0.00016,24.96413]
[1777251482662,39.16,79247.64,0.0,0.46536,0.00016,24.96413]
[1777251482709,39.16,79247.64,0.0,0.46536,0.00016,24.96413]
[1777251482855,39.16,79247.64,0.0,0.46536,0.00016,24.96413]
[1777251482897,39.16,79247.64,0.0,0.46536,0.00016,24.96413]
[1777251482806,39.16,79272.95,0.0,0.46946,0.00016,24.99313]
[1777251483053,39.16,79272.95,0.0,0.46946,0.00016,24.99313]
[1777251483102,39.16,79272.95,0.0,0.46946,0.00016,24.99313]
[1777251483269,39.16,79272.95,0.0,0.46946,0.00016,24.99313]
[1777251483717,39.16,79277.24,0.0,0.47015,0.00016,24.99778]
[1777251485552,39.16,79285.2,0.0,0.47144,0.00016,25.00622]
[1777251487937,39.16,79285.68,0.0,0.47152,0.00016,25.00672]
[1777251487977,39.16,79285.68,0.0,0.47151,0.00016,25.00672]
[1777251488129,39.16,79285.68,0.0,0.47151,0.00016,25.00672]
[1777251488165,39.16,79285.68,0.0,0.47151,0.00016,25.00672]
[1777251488502,39.16,79296.73,0.0,0.4733,0.00016,25.01798]
[1777251492183,39.15,79294.62,0.0,0.47296,0.00016,25.01585]
[1777251492483,39.15,79294.62,0.0,0.47296,0.00016,25.01585]
[1777251492581,39.15,79294.62,0.0,0.47296,0.00016,25.01585]
[1777251492614,39.15,79294.62,0.0,0.47296,0.00016,25.01585]
[1777251492803,39.15,79294.62,0.0,0.47296,0.00016,25.01585]
[1777251492826,39.15,79294.62,0.0,0.47296,0.00016,25.01585]
[1777251492852,39.15,79277.58,0.0,0.4702,0.00016,24.99813]
[1777251493033,39.15,79277.58,0.0,0.4702,0.00016,24.99813]
[1777251493065,39.15,79277.58,0.0,0.4702,0.00016,24.99813]
[1777251493229,39.15,79277.58,0.0,0.4702,0.00016,24.99813]
[1777251493242,39.15,79277.58,0.0,0.4702,0.00016,24.99813]
[1777251493478,39.15,79277.58,0.0,0.4702,0.00016,24.99813]
[1777251493878,39.15,79277.58,0.0,0.4702,0.00016,24.99813]
[1777251493897,39.15,79277.58,0.0,0.4702,0.00016,24.99813]
[1777251493882,39.15,79274.79,0.0,0.46975,0.00016,24.99511]
[1777251494109,39.15,79274.79,0.0,0.46975,0.00016,24.99511]
[1777251494268,39.15,79274.79,0.0,0.46975,0.00016,24.99511]
[1777251496873,39.15,79271.94,0.0,0.46929,0.00016,24.992]
[1777251496907,39.15,79271.94,0.0,0.46929,0.00016,24.992]
[1777251498468,39.15,79267.21,0.0,0.46852,0.00016,24.98676]
[1777251498660,39.15,79274.91,0.0,0.46977,0.00016,24.99525]
[1777251500316,39.15,79272.5,0.0,0.46938,0.00016,24.99263]
[1777251500347,39.15,79272.5,0.0,0.46938,0.00016,24.99263]
[1777251500498,39.15,79272.5,0.0,0.46938,0.00016,24.99263]
[1777251500528,39.15,79272.5,0.0,0.46938,0.00016,24.99263]
[1777251500551,39.15,79272.5,0.0,0.46938,0.00016,24.99263]
[1777251500781,39.15,79292.14,0.0,0.47256,0.00016,25.01336]
[1777251501653,39.15,79293.7,0.0,0.47281,0.00016,25.01493]
[1777251505780,39.15,79300.5,0.0,0.47391,0.00016,25.02169]
[1777251506632,39.15,79300.5,0.0,0.47391,0.00016,25.02169]
[1777251506943,39.15,79300.5,0.0,0.47391,0.00016,25.02169]
[1777251506999,39.15,79300.5,0.0,0.47391,0.00016,25.02169]
[1777251508806,39.15,79299.83,0.0,0.4738,0.00016,25.02103]
[1777251508908,39.15,79299.83,0.0,0.4738,0.00016,25.02103]
[1777251508952,39.15,79367.41,0.0,0.48474,0.00016,25.07812]
[1777251509170,39.15,79367.41,0.0,0.48474,0.00016,25.07812]
[1777251509305,39.15,79367.41,0.0,0.48474,0.00016,25.07812]
[1777251509346,39.15,79367.41,0.0,0.48474,0.00016,25.07812]
[1777251510011,39.15,79367.41,0.0,0.48474,0.00016,25.07812]
[1777251509468,39.15,79367.41,0.0,0.48474,0.00016,25.07812]
[1777251510275,39.15,79367.41,0.0,0.48474,0.00016,25.07812]
[1777251510958,39.15,79341.68,0.0,0.48057,0.00016,25.0586]
[1777251511437,39.15,79341.68,0.0,0.48057,0.00016,25.0586]
[1777251511938,39.15,79341.68,0.0,0.48057,0.00016,25.0586]
[1777251511945,39.17,79318.57,0.0,0.47684,0.00016,25.03499]
[1777251512367,39.17,79318.57,0.0,0.47684,0.00016,25.03499]
[1777251512616,39.17,79318.57,0.0,0.47684,0.00016,25.03499]
[1777251512944,39.17,79318.57,0.0,0.47684,0.00016,25.03499]
[1777251512931,39.17,79306.27,0.0,0.47485,0.00016,25.02352]
[1777251513144,39.17,79306.27,0.0,0.47485,0.00016,25.02352]
[1777251513838,39.17,79306.27,0.0,0.47485,0.00016,25.02352]
[1777251513912,39.17,79297.63,0.0,0.47345,0.00016,25.0151]
[1777251514099,39.17,79297.63,0.0,0.47345,0.00016,25.0151]
[1777251514100,39.17,79297.63,0.0,0.47345,0.00016,25.0151]
[1777251514137,39.17,79297.63,0.0,0.47345,0.00016,25.0151]
[1777251514812,39.17,79297.63,0.0,0.47345,0.00016,25.0151]
[1777251514980,39.17,79293.98,0.0,0.47286,0.00016,25.01145]
[1777251515973,39.17,79293.98,0.0,0.47286,0.00016,25.01145]
[1777251516016,39.16,79293.98,0.0,0.47286,0.00016,25.01145]
[1777251516029,39.16,79293.98,0.0,0.47286,0.00016,25.01145]
[1777251516038,39.16,79293.98,0.0,0.47286,0.00016,25.01145]
[1777251516520,39.16,79290.37,0.0,0.47228,0.00016,25.00778]
[1777251517361,39.16,79290.37,0.0,0.47228,0.00016,25.00778]
[1777251517392,39.16,79290.37,0.0,0.47228,0.00016,25.00778]
[1777251517414,39.16,79290.37,0.0,0.47228,0.00016,25.00778]
[1777251517780,39.16,79290.37,0.0,0.47228,0.00016,25.00778]
[1777251517892,39.16,79290.37,0.0,0.47228,0.00016,25.00778]
[1777251517890,39.16,79280.56,0.0,0.47069,0.00016,24.99756]
[1777251518085,39.16,79280.56,0.0,0.47069,0.00016,24.99756]
[1777251518123,39.16,79280.56,0.0,0.47069,0.00016,24.99756]
[1777251518346,39.16,79280.56,0.0,0.47069,0.00016,24.99756]
[1777251518401,39.16,79280.56,0.0,0.47069,0.00016,24.99756]
[1777251518877,39.16,79280.56,0.0,0.47069,0.00016,24.99756]
[1777251518894,39.16,79280.56,0.0,0.47069,0.00016,24.99756]
[1777251518935,39.16,79252.88,0.0,0.46621,0.00016,24.96658]
[1777251519087,39.16,79252.88,0.0,0.46621,0.00016,24.96658]
[1777251519545,39.16,79252.88,0.0,0.46621,0.00016,24.96658]
[1777251520552,39.16,79242.2,0.0,0.46449,0.00016,24.9538]
[1777251521303,39.16,79242.2,0.0,0.46449,0.00016,24.9538]
[1777251521336,39.16,79242.2,0.0,0.46449,0.00016,24.9538]
[1777251521435,39.16,79242.2,0.0,0.46449,0.00016,24.9538]
[1777251521464,39.16,79242.2,0.0,0.46449,0.00016,24.9538]
[1777251521929,39.16,79242.2,0.0,0.46449,0.00016,24.9538]
[1777251521941,39.16,79242.2,0.0,0.46449,0.00016,24.9538]
[1777251522869,39.17,79237.77,0.0,0.46377,0.00016,24.94836]
[1777251522905,39.17,79237.77,0.0,0.46377,0.00016,24.94836]
[1777251522995,39.17,79229.92,0.0,0.46251,0.00016,24.93854]
[1777251523141,39.17,79229.92,0.0,0.46251,0.00016,24.93854]
[1777251523153,39.17,79229.92,0.0,0.46251,0.00016,24.93854]
[1777251523970,39.17,79226.53,0.0,0.46196,0.00016,24.93422]
[1777251524099,39.17,79226.53,0.0,0.46196,0.00016,24.93422]
[1777251524139,39.17,79226.53,0.0,0.46196,0.00016,24.93422]
[1777251524580,39.17,79226.53,0.0,0.46196,0.00016,24.93422]
[1777251526530,39.17,79222.05,0.0,0.46124,0.00016,24.92844]
[1777251526573,39.17,79222.05,0.0,0.46124,0.00016,24.92844]
[1777251526662,39.17,79222.05,0.0,0.46124,0.00016,24.92844]
[1777251526687,39.17,79222.05,0.0,0.46124,0.00016,24.92844]
[1777251526730,39.17,79216.07,0.0,0.46027,0.00016,24.92058]
[1777251527755,39.17,79216.07,0.0,0.46027,0.00016,24.92058]
[1777251527792,39.17,79216.07,0.0,0.46027,0.00016,24.92058]
[1777251527817,39.17,79216.49,0.0,0.46034,0.00016,24.92112]
[1777251528038,39.17,79216.49,0.0,0.46034,0.00016,24.92112]
[1777251528063,39.17,79216.49,0.0,0.46034,0.00016,24.92112]
[1777251528549,39.17,79216.49,0.0,0.46034,0.00016,24.92112]
[1777251528583,39.17,79216.49,0.0,0.46034,0.00016,24.92112]
[1777251528986,39.16,79217.03,0.0,0.46042,0.00016,24.92182]
[1777251530315,39.16,79217.03,0.0,0.46042,0.00016,24.92182]
[1777251530322,39.16,79217.03,0.0,0.46042,0.00016,24.92182]
[1777251530327,39.16,79217.03,0.0,0.46042,0.00016,24.92182]
[1777251530357,39.16,79217.03,0.0,0.46042,0.00016,24.92182]
[1777251533418,39.16,79213.35,0.0,0.45982,0.00016,24.91689]
[1777251533642,39.16,79213.03,0.0,0.45977,0.00016,24.91646]
[1777251534401,39.16,79213.03,0.0,0.45977,0.00016,24.91646]
[1777251534424,39.16,79213.03,0.0,0.45977,0.00016,24.91646]
[1777251534765,39.16,79213.03,0.0,0.45977,0.00016,24.91646]
[1777251534827,39.16,79213.03,0.0,0.45977,0.00016,24.91646]
[1777251535947,39.16,79242.37,0.0,0.46451,0.00016,24.95395]
[1777251536674,39.16,79242.37,0.0,0.46451,0.00016,24.95396]
[1777251537685,39.16,79251.1,0.0,0.46592,0.00016,24.96444]
[1777251538945,39.16,79256.77,0.0,0.46684,0.00016,24.97109]
[1777251541113,39.16,79257.04,0.0,0.46688,0.00016,24.97141]
[1777251541332,39.16,79257.04,0.0,0.46688,0.00016,24.97141]
[1777251541384,39.16,79257.04,0.0,0.46688,0.00016,24.97141]
[1777251541441,39.16,79257.04,0.0,0.46688,0.00016,24.97141]
[1777251541714,39.16,79258.76,0.0,0.46716,0.00016,24.9734]
[1777251542484,39.16,79258.76,0.0,0.46716,0.00016,24.9734]
[1777251542494,39.16,79258.76,0.0,0.46716,0.00016,24.9734]
[1777251542805,39.16,79258.76,0.0,0.46716,0.00016,24.9734]
[1777251542958,39.16,79258.76,0.0,0.46716,0.00016,24.9734]
[1777251542965,39.16,79258.76,0.0,0.46716,0.00016,24.9734]
[1777251542961,39.16,79238.92,0.0,0.46395,0.00016,24.94974]
[1777251543929,39.16,79227.32,0.0,0.46208,0.00016,24.93517]
[1777251544542,39.16,79227.32,0.0,0.46208,0.00016,24.93517]
[1777251544592,39.16,79227.32,0.0,0.46208,0.00016,24.93517]
[1777251544874,39.16,79237.11,0.0,0.46366,0.00016,24.94752]
[1777251546179,39.16,79237.13,0.0,0.46367,0.00016,24.94754]
[1777251546191,39.16,79237.13,0.0,0.46367,0.00016,24.94754]
[1777251547372,39.16,79242.18,0.0,0.46448,0.00016,24.95375]
[1777251547387,39.16,79242.18,0.0,0.46448,0.00016,24.95375]
[1777251547800,39.16,79242.18,0.0,0.46448,0.00016,24.95375]
[1777251547861,39.16,79242.18,0.0,0.46448,0.00016,24.95375]
[1777251547875,39.16,79242.18,0.0,0.46448,0.00016,24.95375]
[1777251547918,39.16,79242.18,0.0,0.46448,0.00016,24.95375]
[1777251547944,39.16,79242.18,0.0,0.46448,0.00016,24.95375]
[1777251547980,39.16,79242.18,0.0,0.46448,0.00016,24.95375]
[1777251548830,39.16,79242.53,0.0,0.46454,0.00016,24.95418]
[1777251548854,39.16,79242.53,0.0,0.46454,0.00016,24.95418]
[1777251548895,39.16,79234.59,0.0,0.46326,0.00016,24.94437]
[1777251549670,39.16,79234.59,0.0,0.46326,0.00016,24.94437]
[1777251549881,39.16,79230.15,0.0,0.46254,0.00016,24.93879]
[1777251551785,39.16,79231.67,0.0,0.46279,0.00016,24.94072]
[1777251554909,39.16,79239.02,0.0,0.46397,0.00016,24.94988]
[1777251557828,39.16,79244.57,0.0,0.46487,0.00016,24.95665]
[1777251562021,39.16,79234.69,0.0,0.46327,0.00016,24.94452]
[1777251563867,39.17,79235.81,0.0,0.46346,0.00016,24.94593]
[1777251566890,39.17,79241.33,0.0,0.46435,0.00016,24.95276]
[1777251569913,39.17,79250.21,0.0,0.46579,0.00016,24.96347]
[1777251574951,39.17,79254.46,0.0,0.46647,0.00016,24.96468]
[1777251579985,39.18,79256.64,0.0,0.46683,0.00016,24.96724]
[1777251584022,39.18,79249.97,0.0,0.46576,0.00016,24.95943]
[1777251586030,39.18,79256.73,0.0,0.46685,0.00016,24.96737]
[1777251591065,39.18,79246.08,0.0,0.46513,0.00016,24.95481]
[1777251596101,39.19,79246.87,0.0,0.46526,0.00016,24.95578]
[1777251600204,39.19,79244.9,0.0,0.46495,0.00016,24.95342]
[1777251601001,39.19,79270.37,0.0,0.46906,0.00016,24.98284]
[1777251601620,39.19,79270.37,0.0,0.46906,0.00016,24.98284]
[1777251601994,39.19,79270.37,0.0,0.46906,0.00016,24.98284]
[1777251602053,39.19,79335.07,0.0,0.47952,0.00016,25.04563]
[1777251602271,39.19,79335.07,0.0,0.47952,0.00016,25.04563]
[1777251602479,39.19,79335.07,0.0,0.47952,0.00016,25.04563]
[1777251602881,39.19,79335.07,0.0,0.47952,0.00016,25.04563]
[1777251602894,39.19,79352.25,0.0,0.4823,0.00016,25.05942]
[1777251603386,39.19,79352.25,0.0,0.4823,0.00016,25.05942]
[1777251603736,39.19,79352.25,0.0,0.4823,0.00016,25.05942]
[1777251603848,39.19,79352.25,0.0,0.4823,0.00016,25.05942]
[1777251603989,39.19,79352.25,0.0,0.4823,0.00016,25.05942]
[1777251604207,39.19,79359.15,0.0,0.48342,0.00016,25.06462]
[1777251604350,39.19,79359.15,0.0,0.48342,0.00016,25.06462]
[1777251604645,39.19,79359.15,0.0,0.48342,0.00016,25.06462]
[1777251604738,39.19,79359.15,0.0,0.48342,0.00016,25.06462]
[1777251604904,39.19,79359.15,0.0,0.48342,0.00016,25.06462]
[1777251605013,39.19,79359.15,0.0,0.48342,0.00016,25.06462]
[1777251605282,39.19,79369.4,0.0,0.48508,0.00016,25.07197]
[1777251605794,39.19,79369.4,0.0,0.48508,0.00016,25.07197]
[1777251605834,39.19,79366.04,0.0,0.48453,0.00016,25.06961]
[1777251606596,39.19,79366.04,0.0,0.48453,0.00016,25.06961]
[1777251606862,39.19,79366.04,0.0,0.48453,0.00016,25.06961]
[1777251607132,39.2,79365.32,0.0,0.48442,0.00016,25.06911]
[1777251608379,39.2,79365.32,0.0,0.48442,0.00016,25.06911]
[1777251608554,39.2,79365.32,0.0,0.48442,0.00016,25.06911]
[1777251608992,39.2,79365.32,0.0,0.48442,0.00016,25.06911]
[1777251609016,39.2,79365.32,0.0,0.48442,0.00016,25.06911]
[1777251609139,39.2,79365.32,0.0,0.48442,0.00016,25.06911]
[1777251609058,39.21,79376.95,0.0,0.48631,0.00016,25.07714]
[1777251609168,39.21,79376.95,0.0,0.48631,0.00016,25.07714]
[1777251609240,39.21,79376.95,0.0,0.48631,0.00016,25.07714]
[1777251609267,39.21,79376.95,0.0,0.48631,0.00016,25.07714]
[1777251609995,39.21,79376.95,0.0,0.48631,0.00016,25.07714]
[1777251610036,39.21,79376.95,0.0,0.48631,0.00016,25.07714]
[1777251610048,39.21,79377.14,0.0,0.48634,0.00016,25.07727]
[1777251610304,39.21,79377.14,0.0,0.48634,0.00016,25.07727]
[1777251610330,39.21,79377.14,0.0,0.48634,0.00016,25.07727]
[1777251610681,39.21,79377.14,0.0,0.48634,0.00016,25.07727]
[1777251610719,39.21,79377.14,0.0,0.48634,0.00016,25.07727]
[1777251610735,39.21,79377.14,0.0,0.48634,0.00016,25.07727]
[1777251610738,39.21,79377.14,0.0,0.48634,0.00016,25.07727]
[1777251611006,39.21,79377.14,0.0,0.48634,0.00016,25.07727]
[1777251611044,39.21,79377.14,0.0,0.48634,0.00016,25.07727]
[1777251611107,39.22,79381.85,0.0,0.48711,0.00016,25.08036]
[1777251612448,39.22,79381.85,0.0,0.48711,0.00016,25.08036]
[1777251612701,39.22,79381.85,0.0,0.48711,0.00016,25.08036]
[1777251612764,39.23,79386.88,0.0,0.48793,0.00016,25.08356]
[1777251615271,39.24,79393.88,0.0,0.48907,0.00016,25.08784]
[1777251617169,39.24,79395.39,0.0,0.48931,0.00016,25.08873]
[1777251617207,39.24,79395.39,0.0,0.48931,0.00016,25.08873]
[1777251617214,39.24,79395.39,0.0,0.48931,0.00016,25.08873]
[1777251617309,39.24,79395.1,0.0,0.48926,0.00016,25.08856]
[1777251618959,39.24,79395.1,0.0,0.48926,0.00016,25.08856]
[1777251618998,39.24,79395.1,0.0,0.48926,0.00016,25.08856]
[1777251619085,39.24,79390.97,0.0,0.4886,0.00016,25.08609]
[1777251619236,39.24,79390.97,0.0,0.4886,0.00016,25.08609]
[1777251619276,39.24,79390.97,0.0,0.4886,0.00016,25.08609]
[1777251619380,39.24,79390.97,0.0,0.4886,0.00016,25.08609]
[1777251619406,39.24,79390.97,0.0,0.4886,0.00016,25.08609]
[1777251619507,39.24,79399.12,0.0,0.48991,0.00016,25.0909]
[1777251620271,39.24,79399.12,0.0,0.48991,0.00016,25.0909]
[1777251620298,39.24,79399.12,0.0,0.48991,0.00016,25.0909]
[1777251620309,39.24,79399.12,0.0,0.48991,0.00016,25.0909]
[1777251621026,39.25,79407.73,0.0,0.49131,0.00016,25.09568]
[1777251622094,39.25,79404.7,0.0,0.49082,0.00016,25.09404]
[1777251622295,39.25,79404.7,0.0,0.49082,0.00016,25.09404]
[1777251622324,39.25,79404.7,0.0,0.49082,0.00016,25.09404]
[1777251622967,39.25,79404.7,0.0,0.49082,0.00016,25.09404]
[1777251622976,39.25,79404.7,0.0,0.49082,0.00016,25.09404]
[1777251623055,39.26,79395.02,0.0,0.48926,0.00016,25.08853]
[1777251623990,39.26,79395.02,0.0,0.48926,0.00016,25.08853]
[1777251624016,39.26,79395.02,0.0,0.48926,0.00016,25.08853]
[1777251624338,39.26,79393.64,0.0,0.48904,0.00016,25.08771]
[1777251624368,39.26,79393.64,0.0,0.48904,0.00016,25.08771]
[1777251627419,39.27,79387.78,0.0,0.4881,0.00016,25.08417]
[1777251627520,39.27,79375.71,0.0,0.48615,0.00016,25.0764]
[1777251629161,39.28,79387.64,0.0,0.48808,0.00016,25.08409]
[1777251629208,39.28,79387.64,0.0,0.48808,0.00016,25.08409]
[1777251629276,39.28,79387.64,0.0,0.48808,0.00016,25.08409]
[1777251629382,39.28,79401.73,0.0,0.49035,0.00016,25.09241]
[1777251630385,39.28,79401.73,0.0,0.49036,0.00016,25.09241]
[1777251631231,39.28,79401.73,0.0,0.49036,0.00016,25.09241]
[1777251631247,39.28,79401.73,0.0,0.49036,0.00016,25.09241]
[1777251631365,39.28,79401.73,0.0,0.49036,0.00016,25.09241]
[1777251631390,39.28,79401.73,0.0,0.49036,0.00016,25.09241]
[1777251631460,39.28,79401.73,0.0,0.49036,0.00016,25.09241]
[1777251631580,39.28,79401.73,0.0,0.49036,0.00016,25.09241]
[1777251631608,39.28,79401.73,0.0,0.49036,0.00016,25.09241]
[1777251631638,39.29,79408.96,0.0,0.49152,0.00016,25.09256]
[1777251632323,39.29,79408.96,0.0,0.49152,0.00016,25.09256]
[1777251632483,39.29,79408.96,0.0,0.49152,0.00016,25.09256]
[1777251632976,39.29,79408.96,0.0,0.49152,0.00016,25.09256]
[1777251633005,39.29,79408.96,0.0,0.49152,0.00016,25.09256]
[1777251633103,39.3,79405.52,0.0,0.49097,0.00016,25.09071]
[1777251633379,39.3,79405.52,0.0,0.49097,0.00016,25.09071]
[1777251633559,39.3,79405.52,0.0,0.49097,0.00016,25.09071]
[1777251633753,39.3,79405.52,0.0,0.49097,0.00016,25.09071]
[1777251633766,39.3,79405.52,0.0,0.49097,0.00016,25.09071]
[1777251633904,39.3,79405.52,0.0,0.49097,0.00016,25.09071]
[1777251634206,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251634405,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251635597,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251635610,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251635638,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251635788,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251635801,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251635822,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251635966,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251636067,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251636071,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251636128,39.3,79409.01,0.0,0.49154,0.00016,25.0926]
[1777251636878,39.31,79410.61,0.0,0.4918,0.00016,25.09345]
[1777251636893,39.31,79410.61,0.0,0.4918,0.00016,25.09345]
[1777251637053,39.31,79410.61,0.0,0.4918,0.00016,25.09345]
[1777251637073,39.31,79410.61,0.0,0.4918,0.00016,25.09345]
[1777251637085,39.31,79410.61,0.0,0.4918,0.00016,25.09345]
[1777251637153,39.31,79405.73,0.0,0.49101,0.00016,25.09084]
[1777251637547,39.31,79405.73,0.0,0.49101,0.00016,25.09084]
[1777251638115,39.31,79405.73,0.0,0.49101,0.00016,25.09084]
[1777251638128,39.31,79405.73,0.0,0.49101,0.00016,25.09084]
[1777251637649,39.31,79405.15,0.0,0.49092,0.00016,25.09052]
[1777251638304,39.31,79405.15,0.0,0.49092,0.00016,25.09052]
[1777251638337,39.31,79405.15,0.0,0.49092,0.00016,25.09052]
[1777251639434,39.31,79405.15,0.0,0.49092,0.00016,25.09052]
[1777251639464,39.31,79405.15,0.0,0.49092,0.00016,25.09052]
[1777251639580,39.31,79405.15,0.0,0.49092,0.00016,25.09052]
[1777251639620,39.31,79405.15,0.0,0.49092,0.00016,25.09052]
[1777251639697,39.31,79413.17,0.0,0.49221,0.00016,25.09478]
[1777251640718,39.31,79413.17,0.0,0.49221,0.00016,25.09478]
[1777251640731,39.31,79413.17,0.0,0.49221,0.00016,25.09478]
[1777251641392,39.31,79414.86,0.0,0.49249,0.00016,25.09564]
[1777251641615,39.31,79414.86,0.0,0.49249,0.00016,25.09564]
[1777251641741,39.31,79414.86,0.0,0.49249,0.00016,25.09564]
[1777251642038,39.31,79414.86,0.0,0.49249,0.00016,25.09564]
[1777251642078,39.31,79414.86,0.0,0.49249,0.00016,25.09564]
[1777251642185,39.32,79407.44,0.0,0.49129,0.00016,25.09177]
[1777251642248,39.32,79407.44,0.0,0.49129,0.00016,25.09177]
[1777251642289,39.32,79407.44,0.0,0.49129,0.00016,25.09177]
[1777251642445,39.32,79407.44,0.0,0.49129,0.00016,25.09177]
[1777251642469,39.32,79407.44,0.0,0.49129,0.00016,25.09177]
[1777251642552,39.32,79414.28,0.0,0.4924,0.00016,25.09535]
[1777251644871,39.32,79414.28,0.0,0.4924,0.00016,25.09535]
[1777251644900,39.32,79414.28,0.0,0.4924,0.00016,25.09535]
[1777251644999,39.32,79414.28,0.0,0.4924,0.00016,25.09535]
[1777251645017,39.32,79418.01,0.0,0.493,0.00016,25.09722]
[1777251647511,39.34,79411.92,0.0,0.49203,0.00016,25.09415]
[1777251650065,39.34,79417.54,0.0,0.49293,0.00016,25.097]
[1777251651438,39.34,79417.26,0.0,0.49289,0.00016,25.09686]
[1777251651463,39.34,79417.26,0.0,0.49289,0.00016,25.09686]
[1777251651660,39.34,79417.26,0.0,0.49289,0.00016,25.09686]
[1777251651675,39.34,79417.26,0.0,0.49289,0.00016,25.09686]
[1777251651863,39.34,79417.26,0.0,0.49289,0.00016,25.09686]
[1777251651929,39.34,79417.26,0.0,0.49289,0.00016,25.09686]
[1777251651953,39.34,79417.26,0.0,0.49289,0.00016,25.09686]
[1777251651965,39.34,79416.21,0.0,0.49272,0.00016,25.09634]
[1777251652548,39.34,79416.21,0.0,0.49272,0.00016,25.09634]
[1777251652697,39.34,79413.49,0.0,0.49228,0.00016,25.09496]
[1777251654025,39.34,79413.49,0.0,0.49228,0.00016,25.09496]
[1777251654045,39.34,79413.49,0.0,0.49228,0.00016,25.09496]
[1777251654114,39.35,79413.55,0.0,0.4923,0.00016,25.095]
[1777251657686,39.36,79420.32,0.0,0.49339,0.00016,25.09837]
[1777251659135,39.36,79426.45,0.0,0.49438,0.00016,25.10126]
[1777251661184,39.36,79432.73,0.0,0.49539,0.00016,25.10406]
[1777251662052,39.36,79445.71,0.0,0.49748,0.00016,25.10934]
[1777251662626,39.36,79445.71,0.0,0.49748,0.00016,25.10934]
[1777251664639,39.36,79451.75,0.0,0.49845,0.00016,25.11156]
[1777251667862,39.39,79459.74,0.0,0.49975,0.00016,25.11427]
[1777251669950,39.4,79442.73,0.0,0.49702,0.00016,25.1082]
[1777251670740,39.4,79442.73,0.0,0.49702,0.00016,25.1082]
[1777251670863,39.4,79442.73,0.0,0.49702,0.00016,25.1082]
[1777251671212,39.41,79453.32,0.0,0.49872,0.00016,25.11212]
[1777251671913,39.41,79453.32,0.0,0.49872,0.00016,25.11212]
[1777251671959,39.41,79453.32,0.0,0.49872,0.00016,25.11212]
[1777251672217,39.41,79453.32,0.0,0.49872,0.00016,25.11212]
[1777251672236,39.41,79461.17,0.0,0.49998,0.00016,25.11473]
[1777251672424,39.41,79461.17,0.0,0.49998,0.00016,25.11473]
[1777251673112,39.43,79467.3,0.0,0.50098,0.00016,25.11659]
[1777251674831,39.43,79436.88,0.0,0.49609,0.00016,25.10584]
[1777251676218,39.43,79455.61,0.0,0.4991,0.00016,25.11291]
[1777251677173,39.43,79467.54,0.0,0.50102,0.00016,25.11666]
[1777251677685,39.43,79467.54,0.0,0.50102,0.00016,25.11666]
[1777251677727,39.43,79467.54,0.0,0.50102,0.00016,25.11666]
[1777251678147,39.43,79467.54,0.0,0.50102,0.00016,25.11666]
[1777251678222,39.43,79467.54,0.0,0.50102,0.00016,25.11666]
[1777251678158,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251678303,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251678331,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251678509,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251678583,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251678627,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251678745,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251678785,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251678810,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251678930,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251679030,39.45,79472.56,0.0,0.50183,0.00016,25.11807]
[1777251679037,39.45,79473.91,0.0,0.50204,0.00016,25.11843]
[1777251679518,39.45,79473.91,0.0,0.50204,0.00016,25.11843]
[1777251679539,39.45,79473.91,0.0,0.50204,0.00016,25.11843]
[1777251679709,39.45,79473.91,0.0,0.50204,0.00016,25.11843]
[1777251680024,39.45,79473.91,0.0,0.50204,0.00016,25.11843]
[1777251680137,39.45,79473.91,0.0,0.50204,0.00016,25.11843]
[1777251680167,39.45,79473.38,0.0,0.50196,0.00016,25.11829]
[1777251680567,39.45,79473.38,0.0,0.50196,0.00016,25.11829]
[1777251680973,39.45,79473.38,0.0,0.50196,0.00016,25.11829]
[1777251681100,39.45,79473.38,0.0,0.50196,0.00016,25.11829]
[1777251681168,39.45,79473.38,0.0,0.50196,0.00016,25.11829]
[1777251681187,39.45,79474.01,0.0,0.50206,0.00016,25.11845]
[1777251681566,39.45,79474.01,0.0,0.50206,0.00016,25.11845]
[1777251681874,39.45,79474.01,0.0,0.50206,0.00016,25.11845]
[1777251682072,39.45,79474.01,0.0,0.50206,0.00016,25.11845]
[1777251682085,39.45,79474.01,0.0,0.50206,0.00016,25.11845]
[1777251682236,39.45,79463.75,0.0,0.50041,0.00016,25.11553]
[1777251682998,39.45,79449.28,0.0,0.49809,0.00016,25.11068]
[1777251684139,39.45,79434.82,0.0,0.49577,0.00016,25.10499]
[1777251685020,39.45,79435.64,0.0,0.4959,0.00016,25.10533]
[1777251688144,39.45,79456.94,0.0,0.49932,0.00016,25.11336]
[1777251688671,39.45,79456.94,0.0,0.49932,0.00016,25.11336]
[1777251688775,39.45,79456.94,0.0,0.49932,0.00016,25.11336]
[1777251689039,39.45,79456.94,0.0,0.49932,0.00016,25.11336]
[1777251689087,39.46,79470.76,0.0,0.50154,0.00016,25.11757]
[1777251689321,39.46,79470.76,0.0,0.50154,0.00016,25.11757]
[1777251689696,39.46,79470.76,0.0,0.50154,0.00016,25.11757]
[1777251689756,39.46,79470.76,0.0,0.50154,0.00016,25.11757]
[1777251690134,39.46,79470.76,0.0,0.50154,0.00016,25.11757]
[1777251690220,39.46,79470.76,0.0,0.50154,0.00016,25.11757]
[1777251690155,39.45,79479.87,0.0,0.503,0.00016,25.11993]
[1777251691741,39.46,79479.34,0.0,0.50292,0.00016,25.1198]
[1777251691775,39.46,79479.34,0.0,0.50292,0.00016,25.1198]
[1777251691877,39.47,79472.48,0.0,0.50182,0.00016,25.11424]
[1777251692347,39.47,79472.48,0.0,0.50182,0.00016,25.11424]
[1777251694891,39.47,79465.71,0.0,0.50073,0.00016,25.11231]
[1777251695898,39.48,79470.99,0.0,0.50158,0.00016,25.11383]
[1777251697008,39.49,79455.29,0.0,0.49907,0.00016,25.109]
[1777251698214,39.49,79460.87,0.0,0.49996,0.00016,25.11083]
[1777251699049,39.49,79460.87,0.0,0.49996,0.00016,25.11083]
[1777251699083,39.49,79466.43,0.0,0.50085,0.00016,25.11253]
[1777251700935,39.5,79462.9,0.0,0.50029,0.00016,25.11146]
[1777251704963,39.5,79447.73,0.0,0.49786,0.00016,25.10631]
[1777251705970,39.51,79447.62,0.0,0.49784,0.00016,25.10627]
[1777251707985,39.51,79441.47,0.0,0.49685,0.00016,25.10392]
[1777251708990,39.51,79450.56,0.0,0.49831,0.00016,25.10735]
[1777251714084,39.51,79452.14,0.0,0.49857,0.00016,25.10791]
[1777251716251,39.52,79442.91,0.0,0.49709,0.00016,25.10448]
[1777251717050,39.52,79458.41,0.0,0.49958,0.00016,25.11004]
[1777251718059,39.52,79466.01,0.0,0.50079,0.00016,25.1124]
[1777251720075,39.52,79453.8,0.0,0.49884,0.00016,25.10849]
[1777251721282,39.52,79423.02,0.0,0.4939,0.00016,25.09593]
[1777251722217,39.52,79407.98,0.0,0.49149,0.00016,25.0884]
[1777251723222,39.52,79398.26,0.0,0.48993,0.00016,25.08305]
[1777251724108,39.52,79398.26,0.0,0.48993,0.00016,25.08305]
[1777251726121,39.53,79405.3,0.0,0.49106,0.00016,25.08696]
[1777251729305,39.53,79419.69,0.0,0.49337,0.00016,25.09435]
[1777251729905,39.53,79419.69,0.0,0.49337,0.00016,25.09435]
[1777251730309,39.53,79453.46,0.0,0.49878,0.00016,25.10837]
[1777251731165,39.53,79453.46,0.0,0.49878,0.00016,25.10837]
[1777251732169,39.53,79479.28,0.0,0.50292,0.00016,25.11597]
[1777251733183,39.53,79478.26,0.0,0.50276,0.00016,25.11572]
[1777251733545,39.53,79478.26,0.0,0.50276,0.00016,25.11572]
[1777251734270,39.53,79464.09,0.0,0.50049,0.00016,25.11183]
[1777251736213,39.53,79449.37,0.0,0.49813,0.00016,25.10692]
[1777251737205,39.54,79449.37,0.0,0.49813,0.00016,25.10692]
[1777251742243,39.55,79440.9,0.0,0.49678,0.00016,25.1037]
[1777251743291,39.55,79423.04,0.0,0.49391,0.00016,25.09595]
[1777251745266,39.55,79432.89,0.0,0.49549,0.00016,25.10039]
[1777251746297,39.55,79438.25,0.0,0.49635,0.00016,25.10263]
[1777251748299,39.55,79432.36,0.0,0.49541,0.00016,25.10016]
[1777251752156,39.55,79431.79,0.0,0.49532,0.00016,25.0961]
[1777251752327,39.55,79425.57,0.0,0.49432,0.00016,25.09332]
[1777251752681,39.55,79425.57,0.0,0.49432,0.00016,25.09332]
[1777251752725,39.55,79425.57,0.0,0.49432,0.00016,25.09332]
[1777251752861,39.55,79425.57,0.0,0.49432,0.00016,25.09332]
[1777251752906,39.55,79425.57,0.0,0.49432,0.00016,25.09332]
[1777251753051,39.55,79425.57,0.0,0.49432,0.00016,25.09332]
[1777251753105,39.55,79425.57,0.0,0.49432,0.00016,25.09332]
[1777251753327,39.55,79409.38,0.0,0.49173,0.00016,25.08535]
[1777251754333,39.55,79404.6,0.0,0.49096,0.00016,25.0828]
[1777251756366,39.56,79398.61,0.0,0.49,0.00016,25.07947]
[1777251759387,39.56,79405.76,0.0,0.49115,0.00016,25.08343]
[1777251761387,39.56,79409.33,0.0,0.49172,0.00016,25.08533]
[1777251764352,39.56,79417.95,0.0,0.4931,0.00016,25.08971]
[1777251765385,39.56,79423.26,0.0,0.49395,0.00016,25.09225]
[1777251768387,39.56,79428.43,0.0,0.49478,0.00016,25.09462]
[1777251770336,39.56,79433.9,0.0,0.49566,0.00016,25.09701]
[1777251775361,39.57,79434.97,0.0,0.49583,0.00016,25.09747]
[1777251780389,39.57,79434.05,0.0,0.49569,0.00016,25.09708]
[1777251784365,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251784958,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251785038,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251785058,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251785079,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251785112,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251785143,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251785175,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251785228,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251785260,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251785324,39.57,79412.98,0.0,0.49231,0.00016,25.08723]
[1777251785396,39.58,79397.99,0.0,0.48991,0.00016,25.07913]
[1777251785642,39.58,79397.99,0.0,0.48991,0.00016,25.07913]
[1777251785867,39.58,79397.99,0.0,0.48991,0.00016,25.07913]
[1777251786131,39.58,79397.99,0.0,0.48991,0.00016,25.07913]
[1777251786398,39.58,79397.99,0.0,0.48991,0.00016,25.07913]
[1777251786388,39.58,79372.58,0.0,0.48584,0.00016,25.06333]
[1777251787392,39.58,79356.95,0.0,0.48334,0.00016,25.05231]
[1777251788254,39.58,79356.95,0.0,0.48334,0.00016,25.05231]
[1777251788295,39.58,79356.95,0.0,0.48334,0.00016,25.05231]
[1777251788388,39.58,79348.87,0.0,0.48204,0.00016,25.04623]
[1777251788838,39.58,79348.87,0.0,0.48204,0.00016,25.04623]
[1777251788939,39.58,79335.34,0.0,0.47987,0.00016,25.03545]
[1777251790971,39.58,79331.56,0.0,0.47927,0.00016,25.03231]
[1777251794261,39.58,79336.13,0.0,0.48,0.00016,25.0361]
[1777251794277,39.58,79336.13,0.0,0.48,0.00016,25.0361]
[1777251795187,39.58,79335.85,0.0,0.47996,0.00016,25.03587]
[1777251795300,39.58,79335.85,0.0,0.47996,0.00016,25.03587]
[1777251795301,39.58,79338.7,0.0,0.48041,0.00016,25.0382]
[1777251798350,39.58,79346.59,0.0,0.48168,0.00016,25.04446]
[1777251799176,39.58,79346.59,0.0,0.48168,0.00016,25.04446]
[1777251799250,39.58,79352.58,0.0,0.48264,0.00016,25.04905]
[1777251804335,39.58,79353.89,0.0,0.48285,0.00016,25.05004]
[1777251804459,39.58,79363.92,0.0,0.48445,0.00016,25.05734]
[1777251805029,39.58,79356.91,0.0,0.48333,0.00016,25.05228]
[1777251809728,39.58,79350.44,0.0,0.48229,0.00016,25.04743]
[1777251812347,39.58,79355.22,0.0,0.48306,0.00016,25.04722]
[1777251812385,39.58,79355.22,0.0,0.48306,0.00016,25.04722]
[1777251812365,39.58,79368.08,0.0,0.48512,0.00016,25.05645]
[1777251813545,39.58,79368.08,0.0,0.48512,0.00016,25.05645]
[1777251813621,39.58,79368.08,0.0,0.48512,0.00016,25.05645]
[1777251813643,39.58,79368.08,0.0,0.48512,0.00016,25.05645]
[1777251813800,39.58,79368.08,0.0,0.48512,0.00016,25.05645]
[1777251814076,39.58,79368.08,0.0,0.48512,0.00016,25.05645]
[1777251814107,39.58,79368.08,0.0,0.48512,0.00016,25.05645]
[1777251814211,39.58,79368.08,0.0,0.48512,0.00016,25.05645]
[1777251814311,39.58,79383.4,0.0,0.48757,0.00016,25.06657]
[1777251815769,39.58,79386.07,0.0,0.488,0.00016,25.06824]
[1777251817236,39.58,79386.07,0.0,0.488,0.00016,25.06824]
[1777251817253,39.58,79386.07,0.0,0.488,0.00016,25.06824]
[1777251817306,39.59,79386.77,0.0,0.48812,0.00016,25.06868]
[1777251818793,39.59,79392.61,0.0,0.48905,0.00016,25.0722]
[1777251821183,39.59,79401.14,0.0,0.49042,0.00016,25.07711]
[1777251824836,39.59,79393.73,0.0,0.48924,0.00016,25.07287]
[1777251830324,39.6,79390.91,0.0,0.48879,0.00016,25.0712]
[1777251835911,39.61,79389.73,0.0,0.4886,0.00016,25.0705]
[1777251838938,39.61,79398.72,0.0,0.49004,0.00016,25.07577]
[1777251841326,39.61,79388.89,0.0,0.48847,0.00016,25.07]
[1777251843290,39.61,79404.66,0.0,0.491,0.00016,25.07907]
[1777251844980,39.61,79415.54,0.0,0.49274,0.00016,25.08474]
[1777251845987,39.61,79419.21,0.0,0.49333,0.00016,25.08654]
[1777251849009,39.61,79411.85,0.0,0.49215,0.00016,25.08287]
[1777251851396,39.61,79421.79,0.0,0.49374,0.00016,25.08778]
[1777251857068,39.61,79418.9,0.0,0.49328,0.00016,25.08639]
[1777251862103,39.61,79419.65,0.0,0.4934,0.00016,25.08675]
[1777251865123,39.61,79429.01,0.0,0.4949,0.00016,25.09109]
[1777251870161,39.62,79433.35,0.0,0.49559,0.00016,25.09299]
[1777251873174,39.62,79434.36,0.0,0.49575,0.00016,25.08961]
[1777251873197,39.62,79434.36,0.0,0.49575,0.00016,25.08961]
[1777251874412,39.62,79436.1,0.0,0.49603,0.00016,25.09034]
[1777251874466,39.62,79434.86,0.0,0.49583,0.00016,25.08982]
[1777251880228,39.63,79432.48,0.0,0.49546,0.00016,25.08881]
[1777251885270,39.63,79436.19,0.0,0.49605,0.00016,25.09038]
[1777251886374,39.63,79425.55,0.0,0.49435,0.00016,25.08573]
[1777251888283,39.63,79423.9,0.0,0.49408,0.00016,25.08497]
[1777251893318,39.64,79424.5,0.0,0.49418,0.00016,25.08525]
[1777251894456,39.64,79419.06,0.0,0.49331,0.00016,25.08267]
[1777251896339,39.64,79407.95,0.0,0.49153,0.00016,25.07704]
[1777251897347,39.64,79401.8,0.0,0.49055,0.00016,25.07371]
[1777251898412,39.64,79393.88,0.0,0.48928,0.00016,25.06919]
[1777251899416,39.64,79382.04,0.0,0.48739,0.00016,25.06197]
[1777251901375,39.64,79374.67,0.0,0.48621,0.00016,25.05719]
[1777251902390,39.64,79387.3,0.0,0.48823,0.00016,25.06525]
[1777251903478,39.64,79386.92,0.0,0.48817,0.00016,25.06502]
[1777251908424,39.65,79379.33,0.0,0.48696,0.00016,25.06025]
[1777251911445,39.65,79389.35,0.0,0.48857,0.00016,25.06651]
[1777251912459,39.65,79395.73,0.0,0.48959,0.00016,25.07029]
[1777251917489,39.66,79389.27,0.0,0.48856,0.00016,25.06647]
[1777251920536,39.66,79383.52,0.0,0.48764,0.00016,25.06294]
[1777251922528,39.66,79373.1,0.0,0.48597,0.00016,25.05618]
[1777251924542,39.67,79367.4,0.0,0.48507,0.00016,25.05231]
[1777251925570,39.67,79374.16,0.0,0.48615,0.00016,25.0569]
[1777251927568,39.67,79380.17,0.0,0.48711,0.00016,25.06083]
[1777251932609,39.68,79378.37,0.0,0.48682,0.00016,25.05586]
[1777251936640,39.68,79370.17,0.0,0.48552,0.00016,25.05043]
[1777251942460,39.69,79367.55,0.0,0.4851,0.00016,25.04863]
[1777251946465,39.69,79359.91,0.0,0.48388,0.00016,25.04325]
[1777251948728,39.69,79351.18,0.0,0.48249,0.00016,25.0368]
[1777251951751,39.7,79360.32,0.0,0.48395,0.00016,25.04355]
[1777251956841,39.7,79359.52,0.0,0.48382,0.00016,25.04298]
[1777251956905,39.7,79369.53,0.0,0.48542,0.00016,25.05001]
[1777251960813,39.71,79373.71,0.0,0.4861,0.00016,25.05284]
[1777251963834,39.71,79379.17,0.0,0.48697,0.00016,25.05642]
[1777251964873,39.71,79396.92,0.0,0.48981,0.00016,25.06722]
[1777251966013,39.71,79406.68,0.0,0.49137,0.00016,25.07261]
[1777251966856,39.71,79406.68,0.0,0.49137,0.00016,25.07261]
[1777251969880,39.71,79407.34,0.0,0.49147,0.00016,25.07296]
[1777251972210,39.71,79401.47,0.0,0.49053,0.00016,25.06978]
[1777251973915,39.71,79380.35,0.0,0.48716,0.00016,25.05718]
[1777251974922,39.71,79377.67,0.0,0.48673,0.00016,25.05546]
[1777251979964,39.72,79379.39,0.0,0.48701,0.00016,25.05658]
[1777251982322,39.72,79373.93,0.0,0.48614,0.00016,25.05301]
[1777251988405,39.73,79374.22,0.0,0.48619,0.00016,25.05321]
[1777251994062,39.74,79376.82,0.0,0.48661,0.00016,25.05113]
[1777251997083,39.74,79370.75,0.0,0.48564,0.00016,25.0471]
[1777252001636,39.75,79377.57,0.0,0.48674,0.00016,25.05162]
[1777252007153,39.75,79381.88,0.0,0.48743,0.00016,25.05439]
[1777252012668,39.76,79380.49,0.0,0.48721,0.00016,25.05352]
[1777252015210,39.77,79389.23,0.0,0.48861,0.00016,25.05894]
[1777252017224,39.77,79392.5,0.0,0.48913,0.00016,25.06089]
[1777252019238,39.77,79398.68,0.0,0.49012,0.00016,25.06446]
[1777252023634,39.77,79392.16,0.0,0.48908,0.00016,25.0607]
[1777252025280,39.77,79384.43,0.0,0.48785,0.00016,25.05602]
[1777252027297,39.78,79364.78,0.0,0.48471,0.00016,25.04304]
[1777252028305,39.78,79350.9,0.0,0.4825,0.00016,25.03295]
[1777252029310,39.78,79345.31,0.0,0.48161,0.00016,25.02867]
[1777252032551,39.78,79344.65,0.0,0.4815,0.00016,25.02815]
[1777252032608,39.78,79344.65,0.0,0.4815,0.00016,25.02815]
[1777252032677,39.78,79338.42,0.0,0.48051,0.00016,25.02321]
[1777252032835,39.78,79338.42,0.0,0.48051,0.00016,25.02321]
[1777252034675,39.78,79317.68,0.0,0.4772,0.00016,25.00565]
[1777252034999,39.78,79317.68,0.0,0.4772,0.00016,25.00565]
[1777252035354,39.78,79317.68,0.0,0.4772,0.00016,25.00565]
[1777252037368,39.78,79312.0,0.0,0.47629,0.00016,25.00055]
[1777252041117,39.78,79309.07,0.0,0.47583,0.00016,24.99787]
[1777252041461,39.78,79309.07,0.0,0.47583,0.00016,24.99787]
[1777252041513,39.78,79309.07,0.0,0.47583,0.00016,24.99787]
[1777252041563,39.78,79298.35,0.0,0.47412,0.00016,24.98775]
[1777252041779,39.78,79298.35,0.0,0.47412,0.00016,24.98775]
[1777252041799,39.78,79298.35,0.0,0.47412,0.00016,24.98775]
[1777252042002,39.78,79298.35,0.0,0.47412,0.00016,24.98775]
[1777252042402,39.78,79298.35,0.0,0.47412,0.00016,24.98776]
[1777252043252,39.78,79298.35,0.0,0.47412,0.00016,24.98776]
[1777252043460,39.78,79298.35,0.0,0.47412,0.00016,24.98776]
[1777252043622,39.78,79298.35,0.0,0.47412,0.00016,24.98776]
[1777252043722,39.78,79301.57,0.0,0.47463,0.00016,24.99085]
[1777252044250,39.78,79301.57,0.0,0.47463,0.00016,24.99085]
[1777252046466,39.78,79302.08,0.0,0.47472,0.00016,24.99133]
[1777252046501,39.78,79302.08,0.0,0.47472,0.00016,24.99133]
[1777252047293,39.78,79299.46,0.0,0.4743,0.00016,24.98883]
[1777252047321,39.78,79299.46,0.0,0.4743,0.00016,24.98883]
[1777252047711,39.78,79299.37,0.0,0.47429,0.00016,24.98875]
[1777252047877,39.78,79299.37,0.0,0.47429,0.00016,24.98875]
[1777252047918,39.78,79299.37,0.0,0.47429,0.00016,24.98875]
[1777252048150,39.78,79299.37,0.0,0.47429,0.00016,24.98875]
[1777252048447,39.78,79299.37,0.0,0.47429,0.00016,24.98875]
[1777252049297,39.78,79299.37,0.0,0.47429,0.00016,24.98875]
[1777252049323,39.78,79299.37,0.0,0.47429,0.00016,24.98875]
[1777252049485,39.78,79299.37,0.0,0.47429,0.00016,24.98875]
[1777252049589,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252049895,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252049932,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252050462,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051389,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051410,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051434,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051449,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051458,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051579,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051601,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051624,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051629,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051659,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051709,39.78,79313.86,0.0,0.4766,0.00016,25.00226]
[1777252051681,39.78,79335.32,0.0,0.48001,0.00016,25.0169]
[1777252052410,39.78,79335.32,0.0,0.48001,0.00016,25.0169]
[1777252052443,39.78,79335.32,0.0,0.48001,0.00016,25.0169]
[1777252052600,39.78,79332.58,0.0,0.47958,0.00016,25.01464]
[1777252053359,39.78,79332.58,0.0,0.47958,0.00016,25.01464]
[1777252053406,39.78,79332.58,0.0,0.47958,0.00016,25.01464]
[1777252053675,39.78,79336.89,0.0,0.48026,0.00016,25.01818]
[1777252056550,39.78,79309.02,0.0,0.47582,0.00016,24.99402]
[1777252057562,39.78,79309.02,0.0,0.47582,0.00016,24.99402]
[1777252057700,39.78,79309.02,0.0,0.47582,0.00016,24.99402]
[1777252057592,39.78,79299.52,0.0,0.4743,0.00016,24.98507]
[1777252058747,39.78,79314.28,0.0,0.47666,0.00016,24.99881]
[1777252059197,39.78,79314.28,0.0,0.47666,0.00016,24.99881]
[1777252059341,39.78,79314.28,0.0,0.47666,0.00016,24.99881]
[1777252063643,39.78,79311.72,0.0,0.47625,0.00016,24.99649]
[1777252063653,39.78,79311.72,0.0,0.47625,0.00016,24.99649]
[1777252063713,39.78,79311.79,0.0,0.47626,0.00016,24.99656]
[1777252063836,39.78,79311.79,0.0,0.47626,0.00016,24.99656]
[1777252066756,39.78,79306.4,0.0,0.4754,0.00016,24.99159]
[1777252069402,39.78,79308.68,0.0,0.47577,0.00016,24.99371]
[1777252069713,39.78,79317.64,0.0,0.4772,0.00016,25.00183]
[1777252072695,39.78,79310.73,0.0,0.47609,0.00016,24.9956]
[1777252076108,39.79,79307.67,0.0,0.47561,0.00016,24.99278]
[1777252076138,39.79,79307.67,0.0,0.47561,0.00016,24.99278]
[1777252077226,39.79,79307.06,0.0,0.47551,0.00016,24.99222]
[1777252077703,39.79,79301.94,0.0,0.47469,0.00016,24.9874]
[1777252078283,39.79,79301.94,0.0,0.47469,0.00016,24.9874]
[1777252078336,39.79,79301.94,0.0,0.47469,0.00016,24.9874]
[1777252079074,39.79,79300.79,0.0,0.47451,0.00016,24.98631]
[1777252079110,39.79,79300.79,0.0,0.47451,0.00016,24.98631]
[1777252079730,39.78,79300.79,0.0,0.47451,0.00016,24.9863]
[1777252080023,39.78,79300.79,0.0,0.47451,0.00016,24.9863]
[1777252080055,39.78,79300.79,0.0,0.47451,0.00016,24.9863]
[1777252080109,39.78,79300.79,0.0,0.47451,0.00016,24.9863]
[1777252080399,39.78,79300.79,0.0,0.47451,0.00016,24.9863]
[1777252080429,39.78,79300.79,0.0,0.47451,0.00016,24.9863]
[1777252080594,39.78,79300.79,0.0,0.47451,0.00016,24.9863]
[1777252080608,39.78,79300.79,0.0,0.47451,0.00016,24.9863]
[1777252080660,39.78,79300.79,0.0,0.47451,0.00016,24.9863]
[1777252080693,39.78,79289.75,0.0,0.47275,0.00016,24.97551]
[1777252081107,39.78,79289.75,0.0,0.47275,0.00016,24.97551]
[1777252081144,39.78,79289.75,0.0,0.47275,0.00016,24.97551]
[1777252081153,39.78,79289.75,0.0,0.47275,0.00016,24.97551]
[1777252081184,39.78,79289.75,0.0,0.47275,0.00016,24.97551]
[1777252082086,39.78,79289.75,0.0,0.47274,0.00016,24.9755]
[1777252082114,39.78,79289.75,0.0,0.47274,0.00016,24.9755]
[1777252082410,39.78,79289.75,0.0,0.47274,0.00016,24.9755]
[1777252082446,39.78,79289.75,0.0,0.47274,0.00016,24.9755]
[1777252082642,39.78,79289.75,0.0,0.47274,0.00016,24.9755]
[1777252082662,39.78,79289.75,0.0,0.47274,0.00016,24.9755]
[1777252082692,39.78,79289.75,0.0,0.47274,0.00016,24.9755]
[1777252082761,39.78,79289.75,0.0,0.47274,0.00016,24.9755]
[1777252082781,39.78,79289.75,0.0,0.47274,0.00016,24.9755]
[1777252082743,39.78,79288.51,0.0,0.47254,0.00016,24.97425]
[1777252082960,39.78,79288.51,0.0,0.47254,0.00016,24.97425]
[1777252082987,39.78,79288.51,0.0,0.47254,0.00016,24.97425]
[1777252083081,39.78,79288.51,0.0,0.47254,0.00016,24.97425]
[1777252083161,39.78,79288.51,0.0,0.47254,0.00016,24.97425]
[1777252083197,39.78,79288.51,0.0,0.47254,0.00016,24.97425]
[1777252083708,39.78,79288.51,0.0,0.47254,0.00016,24.97424]
[1777252083895,39.78,79288.51,0.0,0.47254,0.00016,24.97424]
[1777252083912,39.78,79288.51,0.0,0.47254,0.00016,24.97424]
[1777252084147,39.78,79288.51,0.0,0.47254,0.00016,24.97424]
[1777252084178,39.78,79288.51,0.0,0.47254,0.00016,24.97424]
[1777252084716,39.78,79283.22,0.0,0.4717,0.00016,24.96888]
[1777252084996,39.78,79283.22,0.0,0.4717,0.00016,24.96888]
[1777252085026,39.78,79283.22,0.0,0.4717,0.00016,24.96888]
[1777252086391,39.78,79278.14,0.0,0.47089,0.00016,24.96362]
[1777252086396,39.78,79278.14,0.0,0.47089,0.00016,24.96362]
[1777252086439,39.78,79278.14,0.0,0.47089,0.00016,24.96362]
[1777252086661,39.78,79278.14,0.0,0.47089,0.00016,24.96362]
[1777252086679,39.78,79278.14,0.0,0.47089,0.00016,24.96362]
[1777252086784,39.78,79278.14,0.0,0.47089,0.00016,24.96362]
[1777252086729,39.78,79272.93,0.0,0.47006,0.00016,24.95812]
[1777252087314,39.78,79272.93,0.0,0.47006,0.00016,24.95812]
[1777252087334,39.78,79272.93,0.0,0.47006,0.00016,24.95812]
[1777252087741,39.78,79272.93,0.0,0.47006,0.00016,24.95812]
[1777252087787,39.78,79272.93,0.0,0.47006,0.00016,24.95812]
[1777252087743,39.78,79266.63,0.0,0.46906,0.00016,24.95132]
[1777252087893,39.78,79266.63,0.0,0.46906,0.00016,24.95132]
[1777252087939,39.78,79266.63,0.0,0.46906,0.00016,24.95132]
[1777252087969,39.78,79266.63,0.0,0.46906,0.00016,24.95132]
[1777252088092,39.78,79266.63,0.0,0.46906,0.00016,24.95132]
[1777252088121,39.78,79266.63,0.0,0.46906,0.00016,24.95132]
[1777252088139,39.78,79266.63,0.0,0.46906,0.00016,24.95132]
[1777252088745,39.78,79261.11,0.0,0.46817,0.00016,24.94524]
[1777252089156,39.78,79261.11,0.0,0.46817,0.00016,24.94524]
[1777252089173,39.78,79261.11,0.0,0.46817,0.00016,24.94524]
[1777252089198,39.78,79261.11,0.0,0.46817,0.00016,24.94524]
[1777252089781,39.78,79251.55,0.0,0.46665,0.00016,24.93441]
[1777252092776,39.77,79247.83,0.0,0.46606,0.00016,24.93009]
[1777252096801,39.77,79239.07,0.0,0.46466,0.00016,24.91971]
[1777252100832,39.77,79227.36,0.0,0.46279,0.00016,24.90538]
[1777252101838,39.77,79213.81,0.0,0.46063,0.00016,24.8881]
[1777252102844,39.77,79215.64,0.0,0.46092,0.00016,24.89047]
[1777252103186,39.77,79226.41,0.0,0.46264,0.00016,24.90417]
[1777252104526,39.77,79225.38,0.0,0.46248,0.00016,24.90289]
[1777252105446,39.77,79225.38,0.0,0.46248,0.00016,24.90289]
[1777252105666,39.77,79225.38,0.0,0.46248,0.00016,24.90289]
[1777252105728,39.77,79213.21,0.0,0.46054,0.00016,24.88731]
[1777252105971,39.77,79205.22,0.0,0.45926,0.00016,24.87677]
[1777252107577,39.77,79198.96,0.0,0.45827,0.00016,24.86833]
[1777252113256,39.7,79198.69,0.0,0.45812,0.00016,24.8635]
[1777252114420,39.7,79198.69,0.0,0.45812,0.00016,24.8635]
[1777252114480,39.7,79199.86,0.0,0.4583,0.00016,24.8651]
[1777252116733,39.7,79199.86,0.0,0.4583,0.00016,24.8651]
[1777252116757,39.7,79199.86,0.0,0.4583,0.00016,24.8651]
[1777252118208,39.7,79197.67,0.0,0.45796,0.00016,24.8621]
[1777252118235,39.7,79197.67,0.0,0.45796,0.00016,24.8621]
[1777252120117,39.7,79197.54,0.0,0.45793,0.00016,24.86192]
[1777252120136,39.7,79197.54,0.0,0.45793,0.00016,24.86192]
[1777252120538,39.7,79197.54,0.0,0.45793,0.00016,24.86192]
[1777252120766,39.7,79197.35,0.0,0.4579,0.00016,24.86166]
[1777252121873,39.7,79197.35,0.0,0.4579,0.00016,24.86166]
[1777252122831,39.7,79197.35,0.0,0.4579,0.00016,24.86166]
[1777252122850,39.7,79197.35,0.0,0.4579,0.00016,24.86166]
[1777252122033,39.7,79193.04,0.0,0.45722,0.00016,24.85572]
[1777252124039,39.7,79188.57,0.0,0.4565,0.00016,24.84948]
[1777252124121,39.7,79188.57,0.0,0.4565,0.00016,24.84948]
[1777252124429,39.7,79188.57,0.0,0.4565,0.00016,24.84948]
[1777252124454,39.7,79188.57,0.0,0.4565,0.00016,24.84948]
[1777252124814,39.7,79185.65,0.0,0.45604,0.00016,24.84535]
[1777252128023,39.68,79177.47,0.0,0.45471,0.00016,24.83344]
[1777252130018,39.67,79177.42,0.0,0.45469,0.00016,24.83328]
[1777252130064,39.67,79177.42,0.0,0.45469,0.00016,24.83328]
[1777252130702,39.67,79177.42,0.0,0.45469,0.00016,24.83328]
[1777252130803,39.66,79177.36,0.0,0.45466,0.00016,24.8331]
[1777252132561,39.64,79173.82,0.0,0.45408,0.00016,24.82776]
[1777252132573,39.64,79172.23,0.0,0.45381,0.00016,24.82535]
[1777252137466,39.63,79191.36,0.0,0.45685,0.00016,24.8527]
[1777252139585,39.63,79190.41,0.0,0.4567,0.00016,24.85136]
[1777252139603,39.63,79190.41,0.0,0.4567,0.00016,24.85136]
[1777252139733,39.63,79190.41,0.0,0.4567,0.00016,24.85136]
[1777252139753,39.63,79190.41,0.0,0.4567,0.00016,24.85136]
[1777252142692,39.62,79196.62,0.0,0.45769,0.00016,24.85998]
[1777252142733,39.62,79196.62,0.0,0.45769,0.00016,24.85998]
[1777252142813,39.62,79190.99,0.0,0.45679,0.00016,24.85217]
[1777252142897,39.62,79190.99,0.0,0.45679,0.00016,24.85217]
[1777252143146,39.62,79186.81,0.0,0.45612,0.00016,24.84628]
[1777252144636,39.62,79177.71,0.0,0.45467,0.00016,24.83323]
[1777252145706,39.62,79172.2,0.0,0.45379,0.00016,24.82515]
[1777252147676,39.62,79170.5,0.0,0.45351,0.00016,24.82263]
[1777252148852,39.62,79180.17,0.0,0.45505,0.00016,24.83672]
[1777252150836,39.62,79187.97,0.0,0.45629,0.00016,24.84785]
[1777252153544,39.61,79203.13,0.0,0.45871,0.00016,24.86879]
[1777252155881,39.61,79205.9,0.0,0.45916,0.00016,24.87252]
[1777252161374,39.61,79211.26,0.0,0.46001,0.00016,24.87964]
[1777252163615,39.61,79204.11,0.0,0.45887,0.00016,24.8701]
[1777252168308,39.61,79193.69,0.0,0.4572,0.00016,24.85583]
[1777252171333,39.61,79188.62,0.0,0.45638,0.00016,24.84489]
[1777252172659,39.61,79202.31,0.0,0.45857,0.00016,24.86383]
[1777252173684,39.61,79201.81,0.0,0.45849,0.00016,24.86314]
[1777252178532,39.61,79194.88,0.0,0.45738,0.00016,24.85363]
[1777252179194,39.61,79194.88,0.0,0.45738,0.00016,24.85363]
[1777252179229,39.61,79194.88,0.0,0.45738,0.00016,24.85363]
[1777252180216,39.61,79194.88,0.0,0.45738,0.00016,24.85363]
[1777252180238,39.61,79194.88,0.0,0.45738,0.00016,24.85363]
[1777252180397,39.61,79174.61,0.0,0.45414,0.00016,24.82473]
[1777252181403,39.61,79168.85,0.0,0.45322,0.00016,24.81621]
[1777252183511,39.61,79169.76,0.0,0.45337,0.00016,24.81756]
[1777252183566,39.61,79169.76,0.0,0.45337,0.00016,24.81756]
[1777252183635,39.61,79169.76,0.0,0.45337,0.00016,24.81756]
[1777252183729,39.61,79169.81,0.0,0.45338,0.00016,24.81763]
[1777252185293,39.61,79169.81,0.0,0.45337,0.00016,24.81763]
[1777252185323,39.61,79169.81,0.0,0.45337,0.00016,24.81763]
[1777252185537,39.61,79169.81,0.0,0.45337,0.00016,24.81763]
[1777252185649,39.61,79169.81,0.0,0.45337,0.00016,24.81763]
[1777252185750,39.61,79175.26,0.0,0.45424,0.00016,24.82565]
[1777252187957,39.61,79175.35,0.0,0.45426,0.00016,24.82578]
[1777252187986,39.61,79175.35,0.0,0.45426,0.00016,24.82578]
[1777252188278,39.61,79175.35,0.0,0.45426,0.00016,24.82578]
[1777252188320,39.61,79175.35,0.0,0.45426,0.00016,24.82578]
[1777252188649,39.61,79161.92,0.0,0.45211,0.00016,24.80576]
[1777252189700,39.61,79161.92,0.0,0.45211,0.00016,24.80576]
[1777252189791,39.61,79157.04,0.0,0.45133,0.00016,24.79831]
[1777252195746,39.6,79157.77,0.0,0.45144,0.00016,24.7994]
[1777252195773,39.6,79157.77,0.0,0.45144,0.00016,24.7994]
[1777252195922,39.6,79156.69,0.0,0.45127,0.00016,24.79774]
[1777252196023,39.6,79156.69,0.0,0.45127,0.00016,24.79774]
[1777252196047,39.6,79156.69,0.0,0.45127,0.00016,24.79774]
[1777252196606,39.6,79152.15,0.0,0.45055,0.00016,24.79072]
[1777252197863,39.6,79152.15,0.0,0.45055,0.00016,24.79072]
[1777252197893,39.6,79150.03,0.0,0.45021,0.00016,24.78739]
[1777252202905,39.59,79151.21,0.0,0.45037,0.00016,24.78902]
[1777252207921,39.56,79157.79,0.0,0.45138,0.00016,24.79894]
[1777252208925,39.57,79172.41,0.0,0.45372,0.00016,24.821]
[1777252210606,39.56,79179.06,0.0,0.45479,0.00016,24.83073]
[1777252213637,39.56,79172.52,0.0,0.45374,0.00016,24.82114]
[1777252218662,39.56,79172.32,0.0,0.4537,0.00016,24.82083]
[1777252219854,39.56,79178.84,0.0,0.45475,0.00016,24.83038]
[1777252220876,39.56,79178.84,0.0,0.45475,0.00016,24.83038]
[1777252220891,39.56,79178.84,0.0,0.45475,0.00016,24.83038]
[1777252221951,39.56,79182.51,0.0,0.45533,0.00016,24.83566]
[1777252222365,39.56,79182.51,0.0,0.45533,0.00016,24.83566]
[1777252222378,39.56,79182.51,0.0,0.45533,0.00016,24.83566]
[1777252222897,39.56,79182.08,0.0,0.45526,0.00016,24.83504]
[1777252223605,39.56,79182.08,0.0,0.45526,0.00016,24.83504]
[1777252223615,39.56,79182.08,0.0,0.45526,0.00016,24.83504]
[1777252223965,39.56,79182.73,0.0,0.45536,0.00016,24.83597]
[1777252226934,39.56,79174.42,0.0,0.45403,0.00016,24.82386]
[1777252228308,39.56,79169.4,0.0,0.45323,0.00016,24.81642]
[1777252228346,39.56,79169.4,0.0,0.45323,0.00016,24.81642]
[1777252230338,39.56,79165.06,0.0,0.45253,0.00016,24.80992]
[1777252230758,39.55,79165.61,0.0,0.45262,0.00016,24.81074]
[1777252231772,39.55,79153.65,0.0,0.4507,0.00016,24.78861]
[1777252233888,39.55,79146.23,0.0,0.44951,0.00016,24.77695]
[1777252236799,39.55,79150.6,0.0,0.4502,0.00016,24.78378]
[1777252237814,39.55,79159.2,0.0,0.45158,0.00016,24.79711]
[1777252238818,39.55,79153.72,0.0,0.4507,0.00016,24.78864]
[1777252240826,39.55,79147.45,0.0,0.4497,0.00016,24.77879]
[1777252242712,39.55,79146.92,0.0,0.44961,0.00016,24.77795]
[1777252242985,39.54,79140.75,0.0,0.44862,0.00016,24.7681]
[1777252244528,39.54,79144.62,0.0,0.44924,0.00016,24.77428]
[1777252244589,39.54,79144.62,0.0,0.44924,0.00016,24.77428]
[1777252244623,39.54,79144.62,0.0,0.44924,0.00016,24.77428]
[1777252244856,39.54,79144.62,0.0,0.44924,0.00016,24.77427]
[1777252245489,39.54,79144.62,0.0,0.44924,0.00016,24.77427]
[1777252245511,39.54,79144.62,0.0,0.44924,0.00016,24.77427]
[1777252245860,39.53,79149.05,0.0,0.44993,0.00016,24.78117]
[1777252246845,39.53,79149.05,0.0,0.44993,0.00016,24.78117]
[1777252246877,39.53,79149.05,0.0,0.44993,0.00016,24.78117]
[1777252246892,39.53,79139.95,0.0,0.44848,0.00016,24.76667]
[1777252247505,39.53,79139.95,0.0,0.44848,0.00016,24.76667]
[1777252247532,39.53,79139.95,0.0,0.44848,0.00016,24.76667]
[1777252247876,39.53,79139.95,0.0,0.44847,0.00016,24.76667]
[1777252248641,39.53,79139.95,0.0,0.44847,0.00016,24.76667]
[1777252248761,39.53,79139.95,0.0,0.44847,0.00016,24.76667]
[1777252248933,39.53,79139.95,0.0,0.44847,0.00016,24.76667]
[1777252248957,39.53,79139.95,0.0,0.44847,0.00016,24.76667]
[1777252249573,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252249598,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252249893,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252250280,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252250289,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252250560,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252250635,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252250710,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252250772,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252250795,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252250805,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252250823,39.53,79133.87,0.0,0.4475,0.00016,24.7568]
[1777252250923,39.53,79127.71,0.0,0.44652,0.00016,24.74666]
[1777252251411,39.53,79127.71,0.0,0.44652,0.00016,24.74666]
[1777252251446,39.53,79127.71,0.0,0.44652,0.00016,24.74666]
[1777252251908,39.53,79127.71,0.0,0.44652,0.00016,24.74666]
[1777252252273,39.53,79127.71,0.0,0.44652,0.00016,24.74666]
[1777252252327,39.53,79127.71,0.0,0.44652,0.00016,24.74666]
[1777252252337,39.53,79127.71,0.0,0.44652,0.00016,24.74666]
[1777252252353,39.53,79127.71,0.0,0.44652,0.00016,24.74666]
[1777252252964,39.53,79159.97,0.0,0.45167,0.00016,24.79807]
[1777252253925,39.54,79159.97,0.0,0.45169,0.00016,24.79818]
[1777252254035,39.54,79159.97,0.0,0.45169,0.00016,24.79818]
[1777252254068,39.54,79159.97,0.0,0.45169,0.00016,24.79818]
[1777252254526,39.54,79159.97,0.0,0.45169,0.00016,24.79818]
[1777252254932,39.54,79170.58,0.0,0.45339,0.00016,24.81418]
[1777252255671,39.54,79170.58,0.0,0.45339,0.00016,24.81418]
[1777252255700,39.54,79170.58,0.0,0.45339,0.00016,24.81418]
[1777252255940,39.54,79172.01,0.0,0.45361,0.00016,24.8163]
[1777252258296,39.54,79170.64,0.0,0.45339,0.00016,24.81427]
[1777252258305,39.54,79170.64,0.0,0.45339,0.00016,24.81427]
[1777252258972,39.54,79168.67,0.0,0.45308,0.00016,24.81133]
[1777252260809,39.54,79168.67,0.0,0.45308,0.00016,24.81133]
[1777252260998,39.54,79170.41,0.0,0.45336,0.00016,24.81392]
[1777252262870,39.54,79170.41,0.0,0.45336,0.00016,24.81392]
[1777252262895,39.54,79170.41,0.0,0.45336,0.00016,24.81392]
[1777252262999,39.54,79174.03,0.0,0.45394,0.00016,24.81928]
[1777252264920,39.54,79174.03,0.0,0.45394,0.00016,24.81928]
[1777252264934,39.54,79174.03,0.0,0.45394,0.00016,24.81928]
[1777252268035,39.54,79180.48,0.0,0.45497,0.00016,24.82869]
[1777252272058,39.54,79190.12,0.0,0.45651,0.00016,24.84244]
[1777252275080,39.53,79194.81,0.0,0.45726,0.00016,24.84898]
[1777252280700,39.53,79196.56,0.0,0.45753,0.00016,24.85137]
[1777252284487,39.52,79204.74,0.0,0.45883,0.00016,24.86251]
[1777252290219,39.52,79209.43,0.0,0.45958,0.00016,24.86875]
[1777252292251,39.51,79216.46,0.0,0.46069,0.00016,24.87417]
[1777252301262,39.5,79217.51,0.0,0.46084,0.00016,24.87542]
[1777252306297,39.49,79218.68,0.0,0.46102,0.00016,24.87688]
[1777252311373,39.49,79215.41,0.0,0.46049,0.00016,24.87257]
[1777252312661,39.48,79205.73,0.0,0.45893,0.00016,24.85967]
[1777252314698,39.48,79212.05,0.0,0.45994,0.00016,24.86811]
[1777252320620,39.48,79214.43,0.0,0.46031,0.00016,24.87119]
[1777252326437,39.47,79218.35,0.0,0.46093,0.00016,24.87625]
[1777252327947,39.47,79225.83,0.0,0.46213,0.00016,24.88587]
[1777252333013,39.47,79227.63,0.0,0.46242,0.00016,24.88815]
[1777252339052,39.47,79226.91,0.0,0.46231,0.00016,24.88724]
[1777252343555,39.47,79217.81,0.0,0.46085,0.00016,24.87556]
[1777252348591,39.47,79216.66,0.0,0.46066,0.00016,24.87407]
[1777252353626,39.47,79211.88,0.0,0.45989,0.00016,24.86392]
[1777252358662,39.46,79209.47,0.0,0.45949,0.00016,24.86067]
[1777252361682,39.46,79201.08,0.0,0.45814,0.00016,24.84928]
[1777252363768,39.46,79191.25,0.0,0.45656,0.00016,24.83561]
[1777252366717,39.46,79180.37,0.0,0.45481,0.00016,24.82002]
[1777252367498,39.46,79180.37,0.0,0.45481,0.00016,24.82002]
[1777252367511,39.46,79180.37,0.0,0.45481,0.00016,24.82002]
[1777252367856,39.46,79180.37,0.0,0.45481,0.00016,24.82002]
[1777252367886,39.46,79177.06,0.0,0.45428,0.00016,24.81518]
[1777252372938,39.46,79176.06,0.0,0.45412,0.00016,24.81371]
[1777252375124,39.46,79183.25,0.0,0.45528,0.00016,24.82418]
[1777252378803,39.46,79177.56,0.0,0.45436,0.00016,24.8159]
[1777252382029,39.45,79185.56,0.0,0.45564,0.00016,24.82748]
[1777252385854,39.45,79184.26,0.0,0.45543,0.00016,24.82561]
[1777252389963,39.45,79177.96,0.0,0.45442,0.00016,24.81644]
[1777252393912,39.45,79164.12,0.0,0.4522,0.00016,24.79579]
[1777252394828,39.45,79164.12,0.0,0.4522,0.00016,24.79579]
[1777252394848,39.45,79164.12,0.0,0.4522,0.00016,24.79579]
[1777252396062,39.45,79163.71,0.0,0.45213,0.00016,24.79516]
[1777252396088,39.45,79163.71,0.0,0.45213,0.00016,24.79516]
[1777252396113,39.45,79146.38,0.0,0.44935,0.00016,24.76819]
[1777252396317,39.45,79146.38,0.0,0.44935,0.00016,24.76819]
[1777252396754,39.45,79146.38,0.0,0.44935,0.00016,24.76819]
[1777252396931,39.45,79146.38,0.0,0.44935,0.00016,24.76819]
[1777252397938,39.45,79140.82,0.0,0.44846,0.00016,24.75927]
[1777252399952,39.45,79140.83,0.0,0.44846,0.00016,24.75927]
[1777252404990,39.44,79144.51,0.0,0.44904,0.00016,24.76512]
[1777252410030,39.44,79137.13,0.0,0.44785,0.00016,24.75315]
[1777252411052,39.44,79137.13,0.0,0.44785,0.00016,24.75315]
[1777252411072,39.44,79137.13,0.0,0.44785,0.00016,24.75315]
[1777252411139,39.43,79136.13,0.0,0.44768,0.00016,24.74765]
[1777252412247,39.43,79136.2,0.0,0.44768,0.00016,24.74774]
[1777252412259,39.43,79136.2,0.0,0.44768,0.00016,24.74774]
[1777252413118,39.43,79135.72,0.0,0.4476,0.00016,24.74693]
[1777252413444,39.43,79135.72,0.0,0.4476,0.00016,24.74693]
[1777252413456,39.43,79135.72,0.0,0.4476,0.00016,24.74693]
[1777252414192,39.43,79134.7,0.0,0.44744,0.00016,24.74524]
[1777252414746,39.43,79134.7,0.0,0.44744,0.00016,24.74524]
[1777252414756,39.43,79134.7,0.0,0.44744,0.00016,24.74524]
[1777252415186,39.43,79134.19,0.0,0.44735,0.00016,24.74438]
[1777252415904,39.43,79134.19,0.0,0.44735,0.00016,24.74438]
[1777252415946,39.43,79134.19,0.0,0.44735,0.00016,24.74438]
[1777252416672,39.43,79134.19,0.0,0.44735,0.00016,24.74435]
[1777252417079,39.42,79135.4,0.0,0.44754,0.00016,24.74631]
[1777252421319,39.42,79134.29,0.0,0.44736,0.00016,24.74444]
[1777252421341,39.42,79134.29,0.0,0.44736,0.00016,24.74444]
[1777252423482,39.42,79131.27,0.0,0.44687,0.00016,24.73943]
[1777252423519,39.42,79131.27,0.0,0.44687,0.00016,24.73943]
[1777252424129,39.42,79130.71,0.0,0.44678,0.00016,24.73848]
[1777252424926,39.42,79130.71,0.0,0.44678,0.00016,24.73848]
[1777252425137,39.41,79129.74,0.0,0.44662,0.00016,24.73685]
[1777252430173,39.4,79132.62,0.0,0.44706,0.00016,24.74149]
[1777252435207,39.4,79128.95,0.0,0.44646,0.00016,24.73528]
[1777252440243,39.39,79126.32,0.0,0.44602,0.00016,24.73076]
[1777252441676,39.39,79126.32,0.0,0.44602,0.00016,24.73076]
[1777252442336,39.38,79125.18,0.0,0.44583,0.00016,24.7288]
[1777252442345,39.38,79125.18,0.0,0.44583,0.00016,24.7288]
[1777252442356,39.38,79125.18,0.0,0.44583,0.00016,24.7288]
[1777252442483,39.38,79125.18,0.0,0.44583,0.00016,24.7288]
[1777252443201,39.38,79125.18,0.0,0.44583,0.00016,24.7288]
[1777252442544,39.38,79123.58,0.0,0.44558,0.00016,24.7261]
[1777252443991,39.38,79117.95,0.0,0.44467,0.00016,24.71653]
[1777252448999,39.39,79118.8,0.0,0.44482,0.00016,24.71805]
[1777252449927,39.39,79118.8,0.0,0.44482,0.00016,24.71805]
[1777252449950,39.39,79118.8,0.0,0.44482,0.00016,24.71805]
[1777252451418,39.39,79126.68,0.0,0.44608,0.00016,24.73136]
[1777252451425,39.39,79126.68,0.0,0.44608,0.00016,24.73136]
[1777252452142,39.37,79130.33,0.0,0.44664,0.00016,24.73721]
[1777252457360,39.34,79131.5,0.0,0.44677,0.00016,24.73867]
[1777252459728,39.33,79131.54,0.0,0.44677,0.00016,24.73871]
[1777252459787,39.33,79131.54,0.0,0.44677,0.00016,24.73871]
[1777252461521,39.31,79136.95,0.0,0.44761,0.00016,24.74734]
[1777252461529,39.31,79136.95,0.0,0.44761,0.00016,24.74734]
[1777252461559,39.31,79136.95,0.0,0.44761,0.00016,24.74734]
[1777252461660,39.31,79135.16,0.0,0.44732,0.00016,24.7444]
[1777252464542,39.31,79126.24,0.0,0.44587,0.00016,24.72947]
[1777252465419,39.31,79126.24,0.0,0.44587,0.00016,24.72947]
[1777252465437,39.31,79126.24,0.0,0.44587,0.00016,24.72947]
[1777252466163,39.3,79125.52,0.0,0.44576,0.00016,24.72823]
[1777252468465,39.3,79129.42,0.0,0.44638,0.00016,24.73473]
[1777252468488,39.3,79129.42,0.0,0.44638,0.00016,24.73473]
[1777252468499,39.3,79125.35,0.0,0.44572,0.00016,24.7279]
[1777252469671,39.3,79125.35,0.0,0.44572,0.00016,24.7279]
[1777252469686,39.3,79125.35,0.0,0.44572,0.00016,24.7279]
[1777252473622,39.3,79117.32,0.0,0.44441,0.00016,24.71033]
[1777252478509,39.3,79111.78,0.0,0.44354,0.00016,24.70086]
[1777252483949,39.29,79114.81,0.0,0.444,0.00016,24.7059]
[1777252484653,39.27,79125.62,0.0,0.4457,0.00016,24.72403]
[1777252488682,39.25,79119.22,0.0,0.44464,0.00016,24.7129]
[1777252493786,39.25,79121.05,0.0,0.44493,0.00016,24.71597]
[1777252495854,39.24,79129.65,0.0,0.44631,0.00016,24.73046]
[1777252501684,39.23,79131.95,0.0,0.44666,0.00016,24.73417]
[1777252503805,39.23,79124.97,0.0,0.44553,0.00016,24.72241]
[1777252505054,39.23,79119.09,0.0,0.44459,0.00016,24.71237]
[1777252506041,39.23,79116.57,0.0,0.44418,0.00016,24.70805]
[1777252509058,39.23,79114.94,0.0,0.44392,0.00016,24.70524]
[1777252509073,39.23,79114.94,0.0,0.44392,0.00016,24.70524]
[1777252510164,39.23,79111.14,0.0,0.44331,0.00016,24.69864]
[1777252510169,39.23,79110.3,0.0,0.44317,0.00016,24.69717]
[1777252512768,39.23,79117.37,0.0,0.44431,0.00016,24.70944]
[1777252513770,39.23,79111.61,0.0,0.44338,0.00016,24.69946]
[1777252516111,39.23,79106.0,0.0,0.44248,0.00016,24.68961]
[1777252518810,39.23,79113.32,0.0,0.44366,0.00016,24.70243]
[1777252520277,39.23,79104.53,0.0,0.44224,0.00016,24.68699]
[1777252526181,39.23,79102.19,0.0,0.44186,0.00016,24.6828]
[1777252531533,39.23,79103.84,0.0,0.44213,0.00016,24.68571]
[1777252536941,39.23,79102.13,0.0,0.44184,0.00016,24.67879]
[1777252540872,39.23,79102.27,0.0,0.44186,0.00016,24.67902]
[1777252540878,39.23,79102.27,0.0,0.44186,0.00016,24.67902]
[1777252541324,39.22,79100.34,0.0,0.44155,0.00016,24.67555]
[1777252544483,39.22,79097.99,0.0,0.44117,0.00016,24.67131]
[1777252544631,39.22,79097.99,0.0,0.44117,0.00016,24.67131]
[1777252544659,39.22,79097.99,0.0,0.44117,0.00016,24.67131]
[1777252544674,39.22,79097.99,0.0,0.44117,0.00016,24.67131]
[1777252544704,39.22,79097.99,0.0,0.44117,0.00016,24.67131]
[1777252544994,39.22,79097.99,0.0,0.44117,0.00016,24.67131]
[1777252546331,39.22,79106.58,0.0,0.44255,0.00016,24.68663]
[1777252549040,39.22,79088.71,0.0,0.43967,0.00016,24.65438]
[1777252550051,39.22,79088.71,0.0,0.43967,0.00016,24.65438]
[1777252550075,39.22,79088.71,0.0,0.43967,0.00016,24.65438]
[1777252550133,39.22,79077.5,0.0,0.43786,0.00016,24.63349]
[1777252551229,39.22,79077.5,0.0,0.43786,0.00016,24.63349]
[1777252551307,39.22,79075.5,0.0,0.43754,0.00016,24.62969]
[1777252554293,39.22,79073.72,0.0,0.43725,0.00016,24.62628]
[1777252555824,39.22,79073.72,0.0,0.43725,0.00016,24.62628]
[1777252555851,39.22,79073.72,0.0,0.43725,0.00016,24.62628]
[1777252556572,39.21,79073.77,0.0,0.43726,0.00016,24.62637]
[1777252557232,39.21,79064.93,0.0,0.43583,0.00016,24.60941]
[1777252558701,39.21,79064.93,0.0,0.43583,0.00016,24.60941]
[1777252558723,39.21,79064.93,0.0,0.43583,0.00016,24.60941]
[1777252559440,39.21,79060.58,0.0,0.43513,0.00016,24.60095]
[1777252560234,39.21,79060.58,0.0,0.43513,0.00016,24.60095]
[1777252560262,39.21,79060.58,0.0,0.43513,0.00016,24.60095]
[1777252560336,39.21,79060.76,0.0,0.43516,0.00016,24.60126]
[1777252561507,39.21,79060.76,0.0,0.43516,0.00016,24.60126]
[1777252563001,39.21,79061.17,0.0,0.43522,0.00016,24.60205]
[1777252563364,39.21,79073.44,0.0,0.43719,0.00016,24.62565]
[1777252563404,39.21,79073.44,0.0,0.43719,0.00016,24.62565]
[1777252563454,39.21,79073.44,0.0,0.43719,0.00016,24.62565]
[1777252563472,39.21,79073.44,0.0,0.43719,0.00016,24.62565]
[1777252563515,39.21,79073.44,0.0,0.43719,0.00016,24.62565]
[1777252564135,39.21,79074.28,0.0,0.43733,0.00016,24.62724]
[1777252565296,39.21,79074.28,0.0,0.43733,0.00016,24.62724]
[1777252565321,39.21,79074.28,0.0,0.43733,0.00016,24.62724]
[1777252565314,39.21,79080.52,0.0,0.43833,0.00016,24.63898]
[1777252565991,39.21,79080.52,0.0,0.43833,0.00016,24.63898]
[1777252566005,39.21,79080.52,0.0,0.43833,0.00016,24.63898]
[1777252566147,39.21,79080.52,0.0,0.43833,0.00016,24.63898]
[1777252567080,39.21,79080.52,0.0,0.43833,0.00016,24.63898]
[1777252567092,39.21,79080.52,0.0,0.43833,0.00016,24.63898]
[1777252567161,39.21,79080.02,0.0,0.43825,0.00016,24.63804]
[1777252568340,39.21,79080.02,0.0,0.43825,0.00016,24.63804]
[1777252568373,39.21,79080.02,0.0,0.43825,0.00016,24.63804]
[1777252569169,39.21,79083.15,0.0,0.43875,0.00016,24.64385]
[1777252569619,39.21,79083.15,0.0,0.43875,0.00016,24.64385]
[1777252569726,39.21,79083.15,0.0,0.43875,0.00016,24.64385]
[1777252569749,39.21,79083.15,0.0,0.43875,0.00016,24.64385]
[1777252570246,39.21,79094.46,0.0,0.44057,0.00016,24.66464]
[1777252570692,39.21,79094.46,0.0,0.44057,0.00016,24.66464]
[1777252570734,39.21,79094.46,0.0,0.44057,0.00016,24.66464]
[1777252571234,39.2,79087.85,0.0,0.4395,0.00016,24.65253]
[1777252571910,39.2,79087.85,0.0,0.4395,0.00016,24.65253]
[1777252571936,39.2,79087.85,0.0,0.4395,0.00016,24.65253]
[1777252572190,39.2,79087.85,0.0,0.4395,0.00016,24.65249]
[1777252573107,39.2,79087.85,0.0,0.4395,0.00016,24.65249]
[1777252573113,39.2,79087.85,0.0,0.4395,0.00016,24.65249]
[1777252573373,39.2,79090.17,0.0,0.43987,0.00016,24.65676]
[1777252574409,39.2,79087.74,0.0,0.43948,0.00016,24.65227]
[1777252574427,39.2,79087.74,0.0,0.43948,0.00016,24.65227]
[1777252575322,39.2,79078.82,0.0,0.43804,0.00016,24.63565]
[1777252576719,39.2,79078.83,0.0,0.43804,0.00016,24.63564]
[1777252576731,39.2,79078.83,0.0,0.43804,0.00016,24.63564]
[1777252577350,39.2,79070.48,0.0,0.4367,0.00016,24.6198]
[1777252577937,39.2,79070.48,0.0,0.4367,0.00016,24.6198]
[1777252577973,39.2,79070.48,0.0,0.4367,0.00016,24.6198]
[1777252579873,39.2,79070.82,0.0,0.43675,0.00016,24.62043]
[1777252580248,39.2,79067.8,0.0,0.43626,0.00016,24.61462]
[1777252584280,39.19,79060.23,0.0,0.43504,0.00016,24.59991]
[1777252584846,39.19,79060.23,0.0,0.43504,0.00016,24.59991]
[1777252584881,39.19,79060.23,0.0,0.43504,0.00016,24.59991]
[1777252585906,39.19,79057.52,0.0,0.43461,0.00016,24.5946]
[1777252586290,39.19,79058.19,0.0,0.43471,0.00016,24.5959]
[1777252589311,39.19,79051.28,0.0,0.4336,0.00016,24.58218]
[1777252590317,39.19,79034.71,0.0,0.43094,0.00016,24.54867]
[1777252590749,39.19,79034.71,0.0,0.43094,0.00016,24.54867]
[1777252590766,39.19,79034.71,0.0,0.43094,0.00016,24.54867]
[1777252591266,39.19,79034.71,0.0,0.43094,0.00016,24.54867]
[1777252591361,39.19,79030.38,0.0,0.43022,0.00016,24.53582]
[1777252591986,39.19,79030.38,0.0,0.43022,0.00016,24.53582]
[1777252592022,39.19,79030.38,0.0,0.43022,0.00016,24.53582]
[1777252594056,39.19,79025.12,0.0,0.42938,0.00016,24.52484]
[1777252594429,39.19,79026.11,0.0,0.42953,0.00016,24.52687]
[1777252594459,39.19,79026.11,0.0,0.42953,0.00016,24.52687]
[1777252595296,39.19,79026.11,0.0,0.42953,0.00016,24.52687]
[1777252595317,39.19,79026.11,0.0,0.42953,0.00016,24.52687]
[1777252596911,39.18,79027.81,0.0,0.4298,0.00016,24.53036]
[1777252597110,39.18,79027.81,0.0,0.4298,0.00016,24.53036]
[1777252597373,39.17,79022.1,0.0,0.42886,0.00016,24.51813]
[1777252599413,39.17,79021.63,0.0,0.42877,0.00016,24.51697]
[1777252600399,39.16,79026.12,0.0,0.42949,0.00016,24.52638]
[1777252601406,39.16,79019.39,0.0,0.42839,0.00016,24.51204]
[1777252602414,39.15,79011.35,0.0,0.4271,0.00016,24.49479]
[1777252602657,39.15,79011.35,0.0,0.4271,0.00016,24.49479]
[1777252602701,39.15,79011.35,0.0,0.4271,0.00016,24.49479]
[1777252604291,39.14,79015.81,0.0,0.42779,0.00016,24.50409]
[1777252604425,39.14,79022.13,0.0,0.4288,0.00016,24.51747]
[1777252605980,39.14,79021.25,0.0,0.42866,0.00016,24.51558]
[1777252606008,39.14,79021.25,0.0,0.42866,0.00016,24.51558]
[1777252606129,39.14,79021.25,0.0,0.42866,0.00016,24.51558]
[1777252606438,39.14,79017.32,0.0,0.42802,0.00016,24.50721]
[1777252606544,39.14,79011.53,0.0,0.42709,0.00016,24.49482]
[1777252611576,39.12,79007.34,0.0,0.42638,0.00016,24.48524]
[1777252613445,39.1,79022.98,0.0,0.42885,0.00016,24.51833]
[1777252618656,39.08,79026.79,0.0,0.42943,0.00016,24.52591]
[1777252619256,39.08,79034.91,0.0,0.43073,0.00016,24.54279]
[1777252619979,39.08,79034.91,0.0,0.43073,0.00016,24.54279]
[1777252619989,39.08,79034.91,0.0,0.43073,0.00016,24.54279]
[1777252620518,39.08,79040.34,0.0,0.43161,0.00016,24.55394]
[1777252620532,39.08,79040.34,0.0,0.43161,0.00016,24.55394]
[1777252621419,39.08,79041.02,0.0,0.43171,0.00016,24.55528]
[1777252622247,39.08,79041.02,0.0,0.43171,0.00016,24.55528]
[1777252622300,39.08,79041.02,0.0,0.43171,0.00016,24.55528]
[1777252622344,39.08,79035.58,0.0,0.43083,0.00016,24.54409]
[1777252622567,39.08,79035.58,0.0,0.43083,0.00016,24.54409]
[1777252622586,39.08,79035.58,0.0,0.43083,0.00016,24.54409]
[1777252623207,39.08,79035.58,0.0,0.43083,0.00016,24.54409]
[1777252623219,39.08,79035.58,0.0,0.43083,0.00016,24.54409]
[1777252623309,39.08,79030.67,0.0,0.43004,0.00016,24.53388]
[1777252624592,39.08,79030.53,0.0,0.43002,0.00016,24.53359]
[1777252625254,39.08,79030.53,0.0,0.43002,0.00016,24.53359]
[1777252625274,39.08,79030.53,0.0,0.43002,0.00016,24.53359]
[1777252625351,39.08,79031.7,0.0,0.4302,0.00016,24.53597]
[1777252626318,39.08,79031.7,0.0,0.4302,0.00016,24.53597]
[1777252626344,39.08,79031.7,0.0,0.4302,0.00016,24.53597]
[1777252626419,39.08,79039.05,0.0,0.43138,0.00016,24.55113]
[1777252626628,39.08,79039.05,0.0,0.43138,0.00016,24.55113]
[1777252626903,39.08,79039.05,0.0,0.43138,0.00016,24.55113]
[1777252626940,39.08,79039.05,0.0,0.43138,0.00016,24.55113]
[1777252627073,39.08,79039.05,0.0,0.43138,0.00016,24.55113]
[1777252627425,39.08,79044.59,0.0,0.43228,0.00016,24.56243]
[1777252630411,39.07,79036.46,0.0,0.43096,0.00016,24.54571]
[1777252631465,39.07,79021.78,0.0,0.42859,0.00016,24.51501]
[1777252633211,39.07,79017.04,0.0,0.42783,0.00016,24.50493]
[1777252633233,39.07,79017.04,0.0,0.42783,0.00016,24.50493]
[1777252633290,39.07,79017.56,0.0,0.42791,0.00016,24.50599]
[1777252634807,39.07,79017.56,0.0,0.42791,0.00016,24.50599]
[1777252634818,39.07,79017.56,0.0,0.42791,0.00016,24.50599]
[1777252634823,39.07,79015.0,0.0,0.4275,0.00016,24.50051]
[1777252640680,39.06,79011.5,0.0,0.42692,0.00016,24.49278]
[1777252645770,39.05,79010.52,0.0,0.42674,0.00016,24.49049]
[1777252650794,39.02,79008.87,0.0,0.4264,0.00016,24.48597]
[1777252652634,39.0,79010.67,0.0,0.42664,0.00016,24.48563]
[1777252652652,39.0,79010.67,0.0,0.42664,0.00016,24.48563]
[1777252653428,39.0,79007.63,0.0,0.42614,0.00016,24.47891]
[1777252658439,38.98,79008.49,0.0,0.42625,0.00016,24.48036]
[1777252658392,38.98,78993.64,0.0,0.42385,0.00016,24.44754]
[1777252659438,38.98,78993.64,0.0,0.42385,0.00016,24.44754]
[1777252659463,38.98,78993.64,0.0,0.42385,0.00016,24.44754]
[1777252659479,38.97,78993.64,0.0,0.42383,0.00016,24.44728]
[1777252661276,38.97,78989.7,0.0,0.4232,0.00016,24.43842]
[1777252661291,38.97,78989.7,0.0,0.4232,0.00016,24.43842]
[1777252661324,38.95,78992.08,0.0,0.42354,0.00016,24.4433]
[1777252666910,38.92,78989.72,0.0,0.42308,0.00016,24.43703]
[1777252668157,38.9,79006.49,0.0,0.42575,0.00016,24.47398]
[1777252669883,38.89,79000.27,0.0,0.42472,0.00016,24.45994]
[1777252674917,38.88,79003.41,0.0,0.42522,0.00016,24.46675]
[1777252679953,38.88,79000.82,0.0,0.42478,0.00016,24.46084]
[1777252682366,38.87,78993.52,0.0,0.4236,0.00016,24.44445]
[1777252688014,38.87,78997.27,0.0,0.42419,0.00016,24.45273]
[1777252691058,38.87,78997.69,0.0,0.42426,0.00016,24.45362]
[1777252691181,38.87,78997.69,0.0,0.42426,0.00016,24.45362]
[1777252691219,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252691585,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252691619,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252691787,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252691833,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252692334,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252692372,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252692416,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252692424,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252692433,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252692447,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252692496,38.87,79011.45,0.0,0.42648,0.00016,24.48395]
[1777252692436,38.87,79027.3,0.0,0.42904,0.00016,24.518]
[1777252693102,38.87,79027.3,0.0,0.42904,0.00016,24.518]
[1777252693108,38.87,79027.3,0.0,0.42904,0.00016,24.518]
[1777252693238,38.87,79027.3,0.0,0.42904,0.00016,24.518]
[1777252693307,38.87,79027.3,0.0,0.42904,0.00016,24.518]
[1777252693449,38.87,79027.3,0.0,0.42904,0.00016,24.518]
[1777252693504,38.87,79021.38,0.0,0.42808,0.00016,24.50541]
[1777252693778,38.87,79021.38,0.0,0.42808,0.00016,24.50541]
[1777252693858,38.87,79021.38,0.0,0.42808,0.00016,24.50541]
[1777252693897,38.87,79021.38,0.0,0.42808,0.00016,24.50541]
[1777252694087,38.87,79021.38,0.0,0.42808,0.00016,24.50541]
[1777252695009,38.87,79021.38,0.0,0.42808,0.00016,24.50541]
[1777252695085,38.87,79021.38,0.0,0.42808,0.00016,24.50541]
[1777252695160,38.87,79021.38,0.0,0.42808,0.00016,24.50541]
[1777252695204,38.87,79021.38,0.0,0.42808,0.00016,24.50541]
[1777252695247,38.87,79004.67,0.0,0.42538,0.00016,24.46906]
[1777252696293,38.87,79004.67,0.0,0.42538,0.00016,24.46906]
[1777252696310,38.87,79004.67,0.0,0.42538,0.00016,24.46906]
[1777252696332,38.87,79001.02,0.0,0.42479,0.00016,24.46098]
[1777252696609,38.87,79001.02,0.0,0.42479,0.00016,24.46098]
[1777252697406,38.87,79001.02,0.0,0.42479,0.00016,24.46098]
[1777252697431,38.87,79001.02,0.0,0.42479,0.00016,24.46098]
[1777252697528,38.86,79005.45,0.0,0.4255,0.00016,24.47074]
[1777252698544,38.86,79005.45,0.0,0.4255,0.00016,24.47074]
[1777252698561,38.86,79005.45,0.0,0.42548,0.00016,24.47052]
[1777252699121,38.85,79007.49,0.0,0.42579,0.00016,24.47478]
[1777252699722,38.85,79007.49,0.0,0.42579,0.00016,24.47478]
[1777252699737,38.85,79007.49,0.0,0.42579,0.00016,24.47478]
[1777252700534,38.84,79011.75,0.0,0.42646,0.00016,24.48388]
[1777252700913,38.84,79011.75,0.0,0.42646,0.00016,24.48388]
[1777252700931,38.84,79011.75,0.0,0.42646,0.00016,24.48388]
[1777252701135,38.83,79011.75,0.0,0.42644,0.00016,24.48364]
[1777252701983,38.83,79011.75,0.0,0.42644,0.00016,24.48364]
[1777252702143,38.82,79013.13,0.0,0.42664,0.00016,24.48641]
[1777252706399,38.8,79018.32,0.0,0.42744,0.00016,24.49722]
[1777252706441,38.8,79018.32,0.0,0.42744,0.00016,24.49722]
[1777252706664,38.78,79021.97,0.0,0.42799,0.00016,24.5046]
[1777252706673,38.78,79021.97,0.0,0.42799,0.00016,24.5046]
[1777252706960,38.78,79021.97,0.0,0.42799,0.00016,24.5046]
[1777252707007,38.78,79021.97,0.0,0.42799,0.00016,24.5046]
[1777252707494,38.77,79028.9,0.0,0.4291,0.00016,24.51913]
[1777252707728,38.77,79028.9,0.0,0.4291,0.00016,24.51913]
[1777252707755,38.77,79028.9,0.0,0.4291,0.00016,24.51913]
[1777252707843,38.77,79028.9,0.0,0.4291,0.00016,24.51913]
[1777252707873,38.77,79028.9,0.0,0.4291,0.00016,24.51913]
[1777252708072,38.77,79028.9,0.0,0.4291,0.00016,24.51913]
[1777252708081,38.77,79028.9,0.0,0.4291,0.00016,24.51913]
[1777252708183,38.77,79028.9,0.0,0.4291,0.00016,24.51919]
[1777252710174,38.77,79031.79,0.0,0.42957,0.00016,24.5253]
[1777252710185,38.77,79031.79,0.0,0.42957,0.00016,24.5253]
[1777252710210,38.77,79032.31,0.0,0.42965,0.00016,24.52639]
[1777252713394,38.77,79032.29,0.0,0.42964,0.00016,24.52247]
[1777252713419,38.77,79032.29,0.0,0.42964,0.00016,24.52247]
[1777252713506,38.77,79038.65,0.0,0.43067,0.00016,24.53578]
[1777252714135,38.77,79038.65,0.0,0.43067,0.00016,24.53578]
[1777252714144,38.77,79038.65,0.0,0.43067,0.00016,24.53578]
[1777252714421,38.77,79038.65,0.0,0.43067,0.00016,24.53578]
[1777252714458,38.77,79038.65,0.0,0.43067,0.00016,24.53578]
[1777252716212,38.77,79046.08,0.0,0.43187,0.00016,24.55112]
[1777252716222,38.77,79046.08,0.0,0.43187,0.00016,24.55112]
[1777252716268,38.77,79046.08,0.0,0.43187,0.00016,24.55112]
[1777252716314,38.77,79048.48,0.0,0.43226,0.00016,24.55602]
[1777252718254,38.77,79055.37,0.0,0.43338,0.00016,24.56996]
[1777252719862,38.77,79053.32,0.0,0.43304,0.00016,24.5658]
[1777252720270,38.77,79051.25,0.0,0.43271,0.00016,24.56159]
[1777252721535,38.77,79051.25,0.0,0.43271,0.00016,24.56159]
[1777252721555,38.77,79051.25,0.0,0.43271,0.00016,24.56159]
[1777252721924,38.77,79046.42,0.0,0.43192,0.00016,24.55173]
[1777252721934,38.77,79046.42,0.0,0.43192,0.00016,24.55173]
[1777252723874,38.77,79035.19,0.0,0.4301,0.00016,24.52843]
[1777252724894,38.77,79035.27,0.0,0.43011,0.00016,24.52858]
[1777252724927,38.77,79035.27,0.0,0.43011,0.00016,24.52858]
[1777252726385,38.77,79034.82,0.0,0.43003,0.00016,24.52762]
[1777252726413,38.76,79035.72,0.0,0.43017,0.00016,24.52937]
[1777252730338,38.76,79029.82,0.0,0.4292,0.00016,24.5169]
[1777252731049,38.76,79029.82,0.0,0.4292,0.00016,24.5169]
[1777252731075,38.76,79029.82,0.0,0.4292,0.00016,24.5169]
[1777252731345,38.76,79026.8,0.0,0.42871,0.00016,24.51048]
[1777252732070,38.76,79026.8,0.0,0.42871,0.00016,24.51048]
[1777252732082,38.76,79026.8,0.0,0.42871,0.00016,24.51048]
[1777252732493,38.76,79017.13,0.0,0.42714,0.00016,24.48966]
[1777252732729,38.76,79017.13,0.0,0.42714,0.00016,24.48966]
[1777252732744,38.76,79017.13,0.0,0.42714,0.00016,24.48966]
[1777252734561,38.75,79017.13,0.0,0.42714,0.00016,24.48963]
[1777252734570,38.75,79017.13,0.0,0.42714,0.00016,24.48963]
[1777252735373,38.74,79014.47,0.0,0.42667,0.00016,24.48341]
[1777252740409,38.71,79027.63,0.0,0.42876,0.00016,24.51121]
[1777252741592,38.71,79020.68,0.0,0.42763,0.00016,24.49628]
[1777252742505,38.7,79027.99,0.0,0.42879,0.00016,24.51172]
[1777252745244,38.7,79032.08,0.0,0.42945,0.00016,24.52038]
[1777252745283,38.7,79032.08,0.0,0.42945,0.00016,24.52038]
[1777252746735,38.7,79039.29,0.0,0.43063,0.00016,24.53552]
[1777252746788,38.7,79039.29,0.0,0.43063,0.00016,24.53552]
[1777252746798,38.7,79039.29,0.0,0.43063,0.00016,24.53552]
[1777252747457,38.7,79040.86,0.0,0.43088,0.00016,24.53879]
[1777252748648,38.7,79044.58,0.0,0.43149,0.00016,24.54649]
[1777252748767,38.7,79044.58,0.0,0.43149,0.00016,24.54649]
[1777252750917,38.7,79045.3,0.0,0.4316,0.00016,24.54798]
[1777252750948,38.7,79045.3,0.0,0.4316,0.00016,24.54798]
[1777252751485,38.7,79048.94,0.0,0.4322,0.00016,24.55545]
[1777252752961,38.7,79043.53,0.0,0.43132,0.00016,24.54431]
[1777252753499,38.7,79044.34,0.0,0.43145,0.00016,24.54599]
[1777252754506,38.7,79037.31,0.0,0.4303,0.00016,24.53136]
[1777252759544,38.7,79036.08,0.0,0.4301,0.00016,24.52874]
[1777252763420,38.7,79037.47,0.0,0.43032,0.00016,24.53162]
[1777252763442,38.7,79037.47,0.0,0.43032,0.00016,24.53162]
[1777252764997,38.7,79039.89,0.0,0.43071,0.00016,24.53666]
[1777252765583,38.7,79042.48,0.0,0.43113,0.00016,24.54203]
[1777252769611,38.69,79050.25,0.0,0.43239,0.00016,24.55795]
[1777252775127,38.69,79050.9,0.0,0.43248,0.00016,24.55537]
[1777252781010,38.69,79052.1,0.0,0.43267,0.00016,24.55776]
[1777252782561,38.69,79051.92,0.0,0.43264,0.00016,24.55738]
[1777252782587,38.69,79051.92,0.0,0.43264,0.00016,24.55738]
[1777252783405,38.69,79052.52,0.0,0.43274,0.00016,24.55858]
[1777252783411,38.69,79052.52,0.0,0.43274,0.00016,24.55858]
[1777252783421,38.69,79052.52,0.0,0.43274,0.00016,24.55858]
[1777252783492,38.69,79053.06,0.0,0.43283,0.00016,24.55967]
[1777252785406,38.69,79053.06,0.0,0.43283,0.00016,24.55967]
[1777252785507,38.69,79051.95,0.0,0.43264,0.00016,24.55739]
[1777252788000,38.69,79051.1,0.0,0.4325,0.00016,24.55565]
[1777252788010,38.69,79051.1,0.0,0.4325,0.00016,24.55565]
[1777252789493,38.69,79049.62,0.0,0.43226,0.00016,24.55262]
[1777252789500,38.69,79049.62,0.0,0.43226,0.00016,24.55262]
[1777252789542,38.69,79046.6,0.0,0.43177,0.00016,24.54641]
[1777252792935,38.69,79042.06,0.0,0.43103,0.00016,24.53702]
[1777252792960,38.69,79042.06,0.0,0.43103,0.00016,24.53702]
[1777252793612,38.69,79042.06,0.0,0.43103,0.00016,24.53702]
[1777252793621,38.69,79042.06,0.0,0.43103,0.00016,24.53702]
[1777252792994,38.69,79036.16,0.0,0.43007,0.00016,24.5247]
[1777252793779,38.69,79036.16,0.0,0.43007,0.00016,24.5247]
[1777252798227,38.69,79034.26,0.0,0.42976,0.00016,24.52071]
[1777252798263,38.69,79034.26,0.0,0.42976,0.00016,24.52071]
[1777252799091,38.69,79032.64,0.0,0.4295,0.00016,24.5173]
[1777252799126,38.69,79032.64,0.0,0.4295,0.00016,24.5173]
[1777252804252,38.69,79032.24,0.0,0.42944,0.00016,24.51648]
[1777252808196,38.69,79038.35,0.0,0.43043,0.00016,24.52937]
[1777252811432,38.69,79046.1,0.0,0.43169,0.00016,24.54545]
[1777252815078,38.69,79045.59,0.0,0.43161,0.00016,24.54439]
[1777252815126,38.69,79045.59,0.0,0.43161,0.00016,24.54439]
[1777252816043,38.69,79046.99,0.0,0.43184,0.00016,24.54726]
[1777252816098,38.69,79046.99,0.0,0.43184,0.00016,24.54726]
[1777252816204,38.69,79046.99,0.0,0.43184,0.00016,24.54726]
[1777252816232,38.69,79046.99,0.0,0.43184,0.00016,24.54726]
[1777252816393,38.69,79046.99,0.0,0.43184,0.00016,24.54726]
[1777252816419,38.69,79046.99,0.0,0.43184,0.00016,24.54726]
[1777252816431,38.69,79056.52,0.0,0.43339,0.00016,24.56665]
[1777252817346,38.69,79056.52,0.0,0.43339,0.00016,24.56665]
[1777252817386,38.69,79056.52,0.0,0.43339,0.00016,24.56665]
[1777252817422,38.69,79056.52,0.0,0.43339,0.00016,24.56665]
[1777252817454,38.69,79056.52,0.0,0.43339,0.00016,24.56665]
[1777252817551,38.69,79066.72,0.0,0.43505,0.00016,24.587]
[1777252817877,38.69,79066.72,0.0,0.43505,0.00016,24.587]
[1777252817934,38.69,79066.72,0.0,0.43505,0.00016,24.587]
[1777252818123,38.69,79056.23,0.0,0.43334,0.00016,24.56606]
[1777252819332,38.69,79056.23,0.0,0.43334,0.00016,24.56606]
[1777252819346,38.69,79056.23,0.0,0.43334,0.00016,24.56606]
[1777252819348,38.69,79056.23,0.0,0.43334,0.00016,24.56606]
[1777252819673,38.69,79050.42,0.0,0.43239,0.00016,24.55423]
[1777252820007,38.69,79050.42,0.0,0.43239,0.00016,24.55423]
[1777252820598,38.69,79049.45,0.0,0.43223,0.00016,24.55224]
[1777252824767,38.68,79050.44,0.0,0.43239,0.00016,24.55423]
[1777252828194,38.68,79046.98,0.0,0.43183,0.00016,24.54716]
[1777252828341,38.68,79045.33,0.0,0.43156,0.00016,24.54375]
[1777252834070,38.68,79042.87,0.0,0.43114,0.00016,24.53475]
[1777252839112,38.68,79041.17,0.0,0.43086,0.00016,24.5312]
[1777252844147,38.68,79044.99,0.0,0.43148,0.00016,24.53908]
[1777252847273,38.68,79037.17,0.0,0.43021,0.00016,24.52279]
[1777252848485,38.68,79030.13,0.0,0.42906,0.00016,24.50792]
[1777252848837,38.68,79030.13,0.0,0.42906,0.00016,24.50792]
[1777252848849,38.68,79030.13,0.0,0.42906,0.00016,24.50792]
[1777252849185,38.68,79030.13,0.0,0.42906,0.00016,24.50792]
[1777252850560,38.68,79030.13,0.0,0.42906,0.00016,24.50792]
[1777252850572,38.68,79030.13,0.0,0.42906,0.00016,24.50792]
[1777252850647,38.68,79024.79,0.0,0.42819,0.00016,24.49653]
[1777252856233,38.68,79023.93,0.0,0.42806,0.00016,24.49473]
[1777252857240,38.68,79029.93,0.0,0.42903,0.00016,24.50756]
[1777252858463,38.68,79029.93,0.0,0.42903,0.00016,24.50756]
[1777252858484,38.68,79029.93,0.0,0.42903,0.00016,24.50756]
[1777252858697,38.68,79029.93,0.0,0.42903,0.00016,24.50756]
[1777252858699,38.68,79034.28,0.0,0.42974,0.00016,24.51677]
[1777252860700,38.68,79035.67,0.0,0.42997,0.00016,24.51969]
[1777252860718,38.68,79035.67,0.0,0.42997,0.00016,24.51969]
[1777252860859,38.68,79036.7,0.0,0.43013,0.00016,24.52184]
[1777252861169,38.68,79036.7,0.0,0.43013,0.00016,24.52184]
[1777252861192,38.68,79036.7,0.0,0.43013,0.00016,24.52184]
[1777252861294,38.68,79036.9,0.0,0.43017,0.00016,24.52226]
[1777252862174,38.68,79036.9,0.0,0.43017,0.00016,24.52226]
[1777252862187,38.68,79036.9,0.0,0.43017,0.00016,24.52226]
[1777252862592,38.68,79036.9,0.0,0.43017,0.00016,24.52226]
[1777252862603,38.68,79036.9,0.0,0.43017,0.00016,24.52226]
[1777252862760,38.68,79033.96,0.0,0.42969,0.00016,24.51606]
[1777252863419,38.68,79030.4,0.0,0.42911,0.00016,24.50853]
[1777252868629,38.68,79027.45,0.0,0.42863,0.00016,24.50222]
[1777252874362,38.67,79030.31,0.0,0.42908,0.00016,24.50816]
[1777252878700,38.67,79040.0,0.0,0.43065,0.00016,24.52849]
[1777252884435,38.67,79038.89,0.0,0.43047,0.00016,24.52617]
[1777252889588,38.67,79039.71,0.0,0.4306,0.00016,24.52784]
[1777252895511,38.66,79038.59,0.0,0.4304,0.00016,24.52157]
[1777252899539,38.66,79032.06,0.0,0.42933,0.00016,24.50783]
[1777252904576,38.67,79034.81,0.0,0.42978,0.00016,24.51365]
[1777252909610,38.66,79033.67,0.0,0.42959,0.00016,24.5112]
[1777252914645,38.66,79033.16,0.0,0.4295,0.00016,24.51006]
[1777252919683,38.66,79029.62,0.0,0.42892,0.00016,24.50248]
[1777252922380,38.66,79024.51,0.0,0.42809,0.00016,24.49153]
[1777252922414,38.66,79024.51,0.0,0.42809,0.00016,24.49153]
[1777252922703,38.66,79012.67,0.0,0.42616,0.00016,24.46579]
[1777252923472,38.66,79012.67,0.0,0.42616,0.00016,24.46579]
[1777252923487,38.66,79012.67,0.0,0.42616,0.00016,24.46579]
[1777252923489,38.66,79012.67,0.0,0.42616,0.00016,24.46579]
[1777252923710,38.66,79010.16,0.0,0.42576,0.00016,24.46027]
[1777252926731,38.66,79003.08,0.0,0.42461,0.00016,24.44456]
[1777252931767,38.66,79000.32,0.0,0.42417,0.00016,24.43844]
[1777252936802,38.66,78997.04,0.0,0.42364,0.00016,24.43111]
[1777252940292,38.66,78997.56,0.0,0.42373,0.00016,24.43231]
[1777252940316,38.66,78997.56,0.0,0.42373,0.00016,24.43231]
[1777252940417,38.66,78985.75,0.0,0.42181,0.00016,24.40537]
[1777252941595,38.66,78985.75,0.0,0.42181,0.00016,24.40537]
[1777252941608,38.66,78985.75,0.0,0.42181,0.00016,24.40537]
[1777252941654,38.66,78984.77,0.0,0.42165,0.00016,24.4031]
[1777252942034,38.66,78984.77,0.0,0.42165,0.00016,24.4031]
[1777252942114,38.66,78984.77,0.0,0.42165,0.00016,24.4031]
[1777252942135,38.66,78984.84,0.0,0.42166,0.00016,24.40326]
[1777252945789,38.66,78994.2,0.0,0.42318,0.00016,24.42469]
[1777252946157,38.66,78994.2,0.0,0.42318,0.00016,24.42469]
[1777252946797,38.66,78995.97,0.0,0.42347,0.00016,24.42871]
[1777252949198,38.66,78987.44,0.0,0.42208,0.00016,24.40926]
[1777252951737,38.66,78990.14,0.0,0.42252,0.00016,24.41544]
[1777252951753,38.66,78990.14,0.0,0.42252,0.00016,24.41544]
[1777252952210,38.66,78988.37,0.0,0.42222,0.00016,24.40749]
[1777252952306,38.66,78988.4,0.0,0.42222,0.00016,24.40755]
[1777252954004,38.66,78995.44,0.0,0.42337,0.00016,24.4236]
[1777252959268,38.66,78992.75,0.0,0.42293,0.00016,24.41745]
[1777252963260,38.66,79011.24,0.0,0.42593,0.00016,24.45892]
[1777252964370,38.66,79011.24,0.0,0.42593,0.00016,24.45892]
[1777252964512,38.66,79011.24,0.0,0.42593,0.00016,24.45892]
[1777252965219,38.66,79014.68,0.0,0.42649,0.00016,24.46648]
[1777252965236,38.66,79014.68,0.0,0.42649,0.00016,24.46648]
[1777252965258,38.66,79014.68,0.0,0.42649,0.00016,24.46648]
[1777252965487,38.66,79024.71,0.0,0.42812,0.00016,24.48823]
[1777252966580,38.66,79024.71,0.0,0.42812,0.00016,24.48823]
[1777252966619,38.66,79024.71,0.0,0.42812,0.00016,24.48823]
[1777252966751,38.66,79024.71,0.0,0.42812,0.00016,24.48823]
[1777252966781,38.66,79025.73,0.0,0.42829,0.00016,24.49043]
[1777252968563,38.66,79025.73,0.0,0.42829,0.00016,24.49043]
[1777252968573,38.66,79025.73,0.0,0.42829,0.00016,24.49043]
[1777252968749,38.66,79037.84,0.0,0.43026,0.00016,24.5161]
[1777252972050,38.66,79032.07,0.0,0.42932,0.00016,24.50392]
[1777252973147,38.66,79032.07,0.0,0.42932,0.00016,24.50392]
[1777252973201,38.66,79032.07,0.0,0.42932,0.00016,24.50392]
[1777252974682,38.66,79031.5,0.0,0.42923,0.00016,24.5027]
[1777252974696,38.66,79032.76,0.0,0.42943,0.00016,24.50536]
[1777252977099,38.66,79041.7,0.0,0.43088,0.00016,24.52411]
[1777252978301,38.66,79041.7,0.0,0.43088,0.00016,24.52411]
[1777252978315,38.66,79041.7,0.0,0.43088,0.00016,24.52411]
[1777252980577,38.66,79041.02,0.0,0.43077,0.00016,24.52267]
[1777252980745,38.66,79041.02,0.0,0.43077,0.00016,24.52267]
[1777252980756,38.66,79041.02,0.0,0.43077,0.00016,24.52267]
[1777252980838,38.66,79039.62,0.0,0.43054,0.00016,24.51972]
[1777252982628,38.66,79039.62,0.0,0.43054,0.00016,24.51972]
[1777252982655,38.66,79039.62,0.0,0.43054,0.00016,24.51972]
[1777252982751,38.66,79037.6,0.0,0.43021,0.00016,24.51548]
[1777252984046,38.66,79037.6,0.0,0.43021,0.00016,24.51548]
[1777252984070,38.66,79037.6,0.0,0.43021,0.00016,24.51548]
[1777252984255,38.66,79049.41,0.0,0.43213,0.00016,24.53995]
[1777252984894,38.66,79049.41,0.0,0.43213,0.00016,24.53995]
[1777252985158,38.66,79049.41,0.0,0.43213,0.00016,24.53994]
[1777252987173,38.66,79057.39,0.0,0.43343,0.00016,24.55613]
[1777252988859,38.66,79057.39,0.0,0.43343,0.00016,24.55613]
[1777252988884,38.66,79056.94,0.0,0.43335,0.00016,24.5552]
[1777252990492,38.65,79058.07,0.0,0.43353,0.00016,24.55744]
[1777252990810,38.65,79058.4,0.0,0.43359,0.00016,24.55808]
[1777252990924,38.65,79058.4,0.0,0.43359,0.00016,24.55808]
[1777252990985,38.65,79058.4,0.0,0.43359,0.00016,24.55808]
[1777252991446,38.65,79060.59,0.0,0.43394,0.00016,24.56248]
[1777252995122,38.65,79060.27,0.0,0.43389,0.00016,24.56179]
[1777252995231,38.65,79060.91,0.0,0.43399,0.00016,24.56305]
[1777252997254,38.65,79069.45,0.0,0.43538,0.00016,24.57997]
[1777253002641,38.65,79070.17,0.0,0.4355,0.00016,24.5814]
[1777253008321,38.65,79064.23,0.0,0.43453,0.00016,24.56965]
[1777253012679,38.64,79059.06,0.0,0.43366,0.00016,24.55533]
[1777253012713,38.64,79059.06,0.0,0.43366,0.00016,24.55533]
[1777253013322,38.64,79058.66,0.0,0.43359,0.00016,24.5545]
[1777253013820,38.64,79058.66,0.0,0.43359,0.00016,24.5545]
[1777253013761,38.64,79058.47,0.0,0.43356,0.00016,24.5541]
[1777253014548,38.64,79058.47,0.0,0.43356,0.00016,24.5541]
[1777253014569,38.64,79058.47,0.0,0.43356,0.00016,24.5541]
[1777253014650,38.64,79055.71,0.0,0.43311,0.00016,24.5485]
[1777253015379,38.64,79055.71,0.0,0.43311,0.00016,24.5485]
[1777253015473,38.64,79053.18,0.0,0.4327,0.00016,24.54336]
[1777253021406,38.63,79051.5,0.0,0.43241,0.00016,24.53984]
[1777253021437,38.63,79051.5,0.0,0.43241,0.00016,24.53984]
[1777253021528,38.63,79051.5,0.0,0.43241,0.00016,24.53984]
[1777253021840,38.63,79056.51,0.0,0.43323,0.00016,24.54999]
[1777253023546,38.63,79057.01,0.0,0.43331,0.00016,24.55098]
[1777253023560,38.63,79057.01,0.0,0.43331,0.00016,24.55098]
[1777253023567,38.63,79059.04,0.0,0.43364,0.00016,24.55505]
[1777253025604,38.63,79059.04,0.0,0.43364,0.00016,24.55505]
[1777253025612,38.63,79059.04,0.0,0.43364,0.00016,24.55505]
[1777253025631,38.63,79059.04,0.0,0.43364,0.00016,24.55505]
[1777253025676,38.63,79060.06,0.0,0.4338,0.00016,24.55706]
[1777253031482,38.62,79063.55,0.0,0.43436,0.00016,24.56393]
[1777253036517,38.62,79064.14,0.0,0.43444,0.00016,24.56498]
[1777253041649,38.61,79060.11,0.0,0.43377,0.00016,24.55681]
[1777253042950,38.61,79053.61,0.0,0.43271,0.00016,24.54358]
[1777253044159,38.61,79053.61,0.0,0.4327,0.00016,24.54356]
[1777253044189,38.61,79053.61,0.0,0.4327,0.00016,24.54356]
[1777253044446,38.61,79053.61,0.0,0.4327,0.00016,24.54356]
[1777253044487,38.61,79053.61,0.0,0.4327,0.00016,24.54356]
[1777253045355,38.61,79050.74,0.0,0.43223,0.00016,24.53768]
[1777253045766,38.61,79028.97,0.0,0.42868,0.00016,24.49212]
[1777253046886,38.61,79016.03,0.0,0.42658,0.00016,24.46415]
[1777253047499,38.61,79016.03,0.0,0.42658,0.00016,24.46415]
[1777253047526,38.61,79016.03,0.0,0.42658,0.00016,24.46415]
[1777253047547,38.61,79016.03,0.0,0.42658,0.00016,24.46415]
[1777253047746,38.61,79009.54,0.0,0.42552,0.00016,24.44986]
[1777253048032,38.61,79009.54,0.0,0.42552,0.00016,24.44986]
[1777253048841,38.61,79009.54,0.0,0.42552,0.00016,24.44986]
[1777253048862,38.61,79009.54,0.0,0.42552,0.00016,24.44986]
[1777253048904,38.61,79009.97,0.0,0.42559,0.00016,24.45082]
[1777253050114,38.61,79009.36,0.0,0.42549,0.00016,24.44949]
[1777253050616,38.61,79009.36,0.0,0.4255,0.00016,24.44951]
[1777253054154,38.61,79004.12,0.0,0.42465,0.00016,24.4379]
[1777253054193,38.61,79004.12,0.0,0.42465,0.00016,24.4379]
[1777253055960,38.61,79002.93,0.0,0.42445,0.00016,24.43522]
[1777253056857,38.61,78997.2,0.0,0.42352,0.00016,24.4223]
[1777253057367,38.61,78997.2,0.0,0.42352,0.00016,24.4223]
[1777253057383,38.61,78997.2,0.0,0.42352,0.00016,24.4223]
[1777253058288,38.61,78997.2,0.0,0.42352,0.00016,24.42229]
[1777253058671,38.61,78995.2,0.0,0.42319,0.00016,24.41774]
[1777253060132,38.61,78996.01,0.0,0.42333,0.00016,24.41957]
[1777253060788,38.61,79003.74,0.0,0.42458,0.00016,24.43699]
[1777253066467,38.61,79003.27,0.0,0.4245,0.00016,24.43589]
[1777253072695,38.61,79009.62,0.0,0.42552,0.00016,24.44611]
[1777253079843,38.6,79018.03,0.0,0.42688,0.00016,24.46453]
[1777253084879,38.6,79025.97,0.0,0.42817,0.00016,24.48169]
[1777253089914,38.6,79020.22,0.0,0.42723,0.00016,24.46926]
[1777253094169,38.6,79018.9,0.0,0.42702,0.00016,24.46637]
[1777253094276,38.6,79018.9,0.0,0.42702,0.00016,24.46637]
[1777253094842,38.6,79018.9,0.0,0.42702,0.00016,24.46637]
[1777253094852,38.6,79018.9,0.0,0.42702,0.00016,24.46637]
[1777253094949,38.6,79018.5,0.0,0.42695,0.00016,24.46549]
[1777253095957,38.6,79030.64,0.0,0.42893,0.00016,24.49168]
[1777253096890,38.6,79030.64,0.0,0.42893,0.00016,24.49168]
[1777253096900,38.6,79030.64,0.0,0.42893,0.00016,24.49168]
[1777253096963,38.6,79034.27,0.0,0.42952,0.00016,24.4994]
[1777253101981,38.6,79031.09,0.0,0.42901,0.00016,24.49269]
[1777253105060,38.6,79022.83,0.0,0.42766,0.00016,24.47498]
[1777253105400,38.6,79022.83,0.0,0.42766,0.00016,24.47498]
[1777253105793,38.6,79022.83,0.0,0.42766,0.00016,24.47498]
[1777253105927,38.6,79007.01,0.0,0.42509,0.00016,24.44026]
[1777253106900,38.6,78991.93,0.0,0.42263,0.00016,24.40617]
[1777253107600,38.6,78991.93,0.0,0.42263,0.00016,24.40617]
[1777253107664,38.6,78991.93,0.0,0.42263,0.00016,24.40617]
[1777253107864,38.6,78977.69,0.0,0.42032,0.00016,24.37318]
[1777253108838,38.6,78977.69,0.0,0.42032,0.00016,24.37318]
[1777253108861,38.6,78977.69,0.0,0.42032,0.00016,24.37318]
[1777253108901,38.6,78973.2,0.0,0.41958,0.00016,24.36256]
[1777253109582,38.6,78973.2,0.0,0.41958,0.00016,24.36256]
[1777253109593,38.6,78973.2,0.0,0.41958,0.00016,24.36256]
[1777253109888,38.6,78973.2,0.0,0.41958,0.00016,24.36256]
[1777253109915,38.6,78973.2,0.0,0.41958,0.00016,24.36256]
[1777253109897,38.6,78978.72,0.0,0.42048,0.00016,24.37554]
[1777253110334,38.6,78985.83,0.0,0.42164,0.00016,24.39209]
[1777253111149,38.6,78985.83,0.0,0.42164,0.00016,24.39209]
[1777253115425,38.6,78981.86,0.0,0.42098,0.00016,24.38274]
[1777253115526,38.6,78981.69,0.0,0.42095,0.00016,24.38231]
[1777253120404,38.59,78975.41,0.0,0.41992,0.00016,24.36744]
[1777253122391,38.59,78983.19,0.0,0.42117,0.00016,24.38558]
[1777253124396,38.59,78989.27,0.0,0.42216,0.00016,24.39963]
[1777253127815,38.59,78998.85,0.0,0.42372,0.00016,24.42152]
[1777253132911,38.59,79002.27,0.0,0.42427,0.00016,24.42535]
[1777253134535,38.59,78993.53,0.0,0.42285,0.00016,24.40555]
[1777253140545,38.59,78994.57,0.0,0.42302,0.00016,24.40796]
[1777253145834,38.59,78993.16,0.0,0.42279,0.00016,24.40475]
[1777253147541,38.59,78987.16,0.0,0.4218,0.00016,24.39084]
[1777253151550,38.58,78981.18,0.0,0.42082,0.00016,24.37684]
[1777253156594,38.57,78983.53,0.0,0.42119,0.00016,24.3821]
[1777253156715,38.57,78992.64,0.0,0.42267,0.00016,24.40311]
[1777253161596,38.57,78983.7,0.0,0.42121,0.00016,24.38243]
[1777253163798,38.57,78971.21,0.0,0.41917,0.00016,24.35297]
[1777253164740,38.57,78971.21,0.0,0.41917,0.00016,24.35297]
[1777253164766,38.57,78971.21,0.0,0.41917,0.00016,24.35297]
[1777253164800,38.57,78967.82,0.0,0.41862,0.00016,24.34486]
[1777253168172,38.57,78968.14,0.0,0.41866,0.00016,24.34558]
[1777253168465,38.57,78968.1,0.0,0.41866,0.00016,24.34546]
[1777253173501,38.56,78968.82,0.0,0.41876,0.00016,24.34707]
[1777253175515,38.56,78975.95,0.0,0.41992,0.00016,24.36393]
[1777253180826,38.55,78977.92,0.0,0.42023,0.00016,24.36839]
[1777253183827,38.55,78990.16,0.0,0.42221,0.00016,24.3968]
[1777253189163,38.55,78993.4,0.0,0.42274,0.00016,24.40427]
[1777253194648,38.56,78999.34,0.0,0.4237,0.00016,24.41395]
[1777253199683,38.55,79000.29,0.0,0.42385,0.00016,24.41606]
[1777253201082,38.55,78990.7,0.0,0.42229,0.00016,24.39419]
[1777253202757,38.55,78979.62,0.0,0.42049,0.00016,24.36847]
[1777253205931,38.55,78974.58,0.0,0.41966,0.00016,24.35655]
[1777253208923,38.55,78965.03,0.0,0.4181,0.00016,24.3337]
[1777253212775,38.55,78959.37,0.0,0.41718,0.00016,24.31995]
[1777253217811,38.54,78959.86,0.0,0.41725,0.00016,24.32107]
[1777253221946,38.54,78947.48,0.0,0.41524,0.00016,24.2907]
[1777253223880,38.54,78947.48,0.0,0.41523,0.00016,24.29069]
[1777253223899,38.54,78947.48,0.0,0.41523,0.00016,24.29069]
[1777253226854,38.54,78942.25,0.0,0.41438,0.00016,24.27768]
[1777253227078,38.54,78942.58,0.0,0.41444,0.00016,24.27849]
[1777253229997,38.54,78979.1,0.0,0.42036,0.00016,24.36672]
[1777253230395,38.54,78979.1,0.0,0.42036,0.00016,24.36672]
[1777253230956,38.54,78979.1,0.0,0.42036,0.00016,24.36672]
[1777253231067,38.54,78979.1,0.0,0.42036,0.00016,24.36672]
[1777253231035,38.54,78985.27,0.0,0.42137,0.00016,24.38113]
[1777253231443,38.54,78985.27,0.0,0.42137,0.00016,24.38113]
[1777253231540,38.54,78985.27,0.0,0.42137,0.00016,24.38113]
[1777253231915,38.53,78985.27,0.0,0.42136,0.00016,24.3811]
[1777253234619,38.53,78982.62,0.0,0.42093,0.00016,24.37491]
[1777253234940,38.53,78982.62,0.0,0.42093,0.00016,24.37488]
[1777253237960,38.53,78969.19,0.0,0.41873,0.00016,24.34309]
[1777253241875,38.53,78968.36,0.0,0.41859,0.00016,24.34104]
[1777253241891,38.53,78968.36,0.0,0.41859,0.00016,24.34104]
[1777253241988,38.53,78962.23,0.0,0.4176,0.00016,24.32628]
[1777253243112,38.53,78962.23,0.0,0.4176,0.00016,24.32628]
[1777253243155,38.53,78960.59,0.0,0.41733,0.00016,24.3223]
[1777253244012,38.53,78958.66,0.0,0.41701,0.00016,24.31761]
[1777253244378,38.53,78958.66,0.0,0.41701,0.00016,24.31761]
[1777253245024,38.53,78958.66,0.0,0.41701,0.00016,24.31761]
[1777253245063,38.53,78958.66,0.0,0.41701,0.00016,24.31761]
[1777253245072,38.53,78935.9,0.0,0.41332,0.00016,24.26124]
[1777253245328,38.53,78935.9,0.0,0.41332,0.00016,24.26124]
[1777253245715,38.53,78935.9,0.0,0.41332,0.00016,24.26124]
[1777253246018,38.53,78935.9,0.0,0.41332,0.00016,24.26124]
[1777253246262,38.53,78935.9,0.0,0.41332,0.00016,24.26124]
[1777253246300,38.53,78935.9,0.0,0.41332,0.00016,24.26124]
[1777253247027,38.53,78933.33,0.0,0.41291,0.00016,24.25492]
[1777253247375,38.53,78933.33,0.0,0.41291,0.00016,24.25492]
[1777253247411,38.53,78933.33,0.0,0.41291,0.00016,24.25492]
[1777253247712,38.53,78933.33,0.0,0.41291,0.00016,24.25492]
[1777253248090,38.54,78928.37,0.0,0.41212,0.00016,24.24253]
[1777253248615,38.54,78928.37,0.0,0.41212,0.00016,24.24253]
[1777253248640,38.54,78928.37,0.0,0.41212,0.00016,24.24253]
[1777253249039,38.54,78928.37,0.0,0.41212,0.00016,24.24253]
[1777253249832,38.54,78928.37,0.0,0.41212,0.00016,24.24253]
[1777253249867,38.54,78928.37,0.0,0.41212,0.00016,24.24253]
[1777253250051,38.54,78928.23,0.0,0.4121,0.00016,24.24217]
[1777253250988,38.54,78928.23,0.0,0.4121,0.00016,24.24217]
[1777253251009,38.54,78928.23,0.0,0.4121,0.00016,24.24217]
[1777253251089,38.54,78924.91,0.0,0.41155,0.00016,24.22977]
[1777253251728,38.54,78924.91,0.0,0.41155,0.00016,24.22977]
[1777253252060,38.54,78924.91,0.0,0.41155,0.00016,24.22977]
[1777253252184,38.54,78924.91,0.0,0.41155,0.00016,24.22977]
[1777253252198,38.54,78924.91,0.0,0.41155,0.00016,24.22977]
[1777253253075,38.54,78921.77,0.0,0.41104,0.00016,24.2217]
[1777253254620,38.54,78919.2,0.0,0.41062,0.00016,24.21506]
[1777253254631,38.54,78919.2,0.0,0.41062,0.00016,24.21506]
[1777253255088,38.54,78908.42,0.0,0.40887,0.00016,24.18693]
[1777253258043,38.53,78905.53,0.0,0.4084,0.00016,24.1792]
[1777253258059,38.53,78905.53,0.0,0.4084,0.00016,24.1792]
[1777253261570,38.53,78901.53,0.0,0.40775,0.00016,24.16857]
[1777253261606,38.53,78901.53,0.0,0.40775,0.00016,24.16857]
[1777253261989,38.53,78901.53,0.0,0.40775,0.00016,24.16857]
[1777253262008,38.53,78901.53,0.0,0.40775,0.00016,24.16857]
[1777253262141,38.53,78900.1,0.0,0.40752,0.00016,24.16477]
[1777253263750,38.53,78902.41,0.0,0.40789,0.00016,24.1709]
[1777253263787,38.53,78905.5,0.0,0.40839,0.00016,24.17908]
[1777253265936,38.53,78891.03,0.0,0.40605,0.00016,24.14043]
[1777253266464,38.53,78891.03,0.0,0.40605,0.00016,24.14043]
[1777253266491,38.53,78891.03,0.0,0.40605,0.00016,24.14043]
[1777253267948,38.53,78885.86,0.0,0.40521,0.00016,24.12643]
[1777253268034,38.53,78885.86,0.0,0.40521,0.00016,24.12643]
[1777253268123,38.53,78877.96,0.0,0.40393,0.00016,24.1048]
[1777253269048,38.53,78877.96,0.0,0.40393,0.00016,24.1048]
[1777253269064,38.53,78877.96,0.0,0.40393,0.00016,24.1048]
[1777253269077,38.53,78877.96,0.0,0.40393,0.00016,24.1048]
[1777253269089,38.53,78871.93,0.0,0.40296,0.00016,24.08811]
[1777253269180,38.53,78871.93,0.0,0.40296,0.00016,24.08811]
[1777253269472,38.53,78871.93,0.0,0.40296,0.00016,24.08811]
[1777253269954,38.53,78871.93,0.0,0.40296,0.00016,24.08811]
[1777253270133,38.53,78871.93,0.0,0.40296,0.00016,24.08811]
[1777253269974,38.53,78861.41,0.0,0.40126,0.00016,24.05872]
[1777253270561,38.53,78861.41,0.0,0.40126,0.00016,24.05872]
[1777253270618,38.53,78861.41,0.0,0.40126,0.00016,24.05872]
[1777253270856,38.53,78861.41,0.0,0.40126,0.00016,24.05872]
[1777253271740,38.53,78856.29,0.0,0.40042,0.00016,24.04407]
[1777253271754,38.53,78856.29,0.0,0.40042,0.00016,24.04407]
[1777253271947,38.52,78856.63,0.0,0.40046,0.00016,24.04471]
[1777253272202,38.52,78856.63,0.0,0.40046,0.00016,24.04471]
[1777253273064,38.52,78847.73,0.0,0.39902,0.00016,24.01932]
[1777253273299,38.52,78847.73,0.0,0.39902,0.00016,24.01932]
[1777253273330,38.52,78847.73,0.0,0.39902,0.00016,24.01932]
[1777253274042,38.52,78845.35,0.0,0.39864,0.00016,24.01249]
[1777253276100,38.52,78833.73,0.0,0.39677,0.00016,23.97882]
[1777253276261,38.52,78833.73,0.0,0.39677,0.00016,23.97882]
[1777253276314,38.52,78833.73,0.0,0.39677,0.00016,23.97882]
[1777253276334,38.52,78833.73,0.0,0.39677,0.00016,23.97882]
[1777253276635,38.52,78828.91,0.0,0.396,0.00016,23.96468]
[1777253277712,38.52,78828.91,0.0,0.396,0.00016,23.96468]
[1777253278010,38.52,78828.91,0.0,0.396,0.00016,23.96468]
[1777253278027,38.52,78828.91,0.0,0.396,0.00016,23.96468]
[1777253278076,38.52,78828.91,0.0,0.396,0.00016,23.96468]
[1777253278070,38.52,78823.4,0.0,0.39511,0.00016,23.94841]
[1777253279689,38.52,78819.22,0.0,0.39444,0.00016,23.936]
[1777253279786,38.52,78819.22,0.0,0.39444,0.00016,23.936]
[1777253279874,38.52,78819.22,0.0,0.39444,0.00016,23.936]
[1777253279952,38.52,78811.62,0.0,0.39322,0.00016,23.91325]
[1777253280781,38.52,78811.62,0.0,0.39322,0.00016,23.91325]
[1777253281039,38.52,78811.62,0.0,0.39322,0.00016,23.91325]
[1777253281102,38.52,78808.59,0.0,0.39273,0.00016,23.90415]
[1777253281211,38.52,78808.59,0.0,0.39273,0.00016,23.90415]
[1777253281606,38.52,78808.59,0.0,0.39273,0.00016,23.90415]
[1777253281721,38.52,78808.59,0.0,0.39273,0.00016,23.90415]
[1777253281799,38.52,78808.59,0.0,0.39273,0.00016,23.90415]
[1777253282108,38.52,78808.59,0.0,0.39273,0.00016,23.90415]
[1777253282166,38.52,78808.59,0.0,0.39273,0.00016,23.90415]
[1777253282106,38.52,78791.18,0.0,0.38994,0.00016,23.85098]
[1777253282470,38.52,78791.18,0.0,0.38994,0.00016,23.85098]
[1777253282634,38.52,78791.18,0.0,0.38994,0.00016,23.85098]
[1777253282720,38.52,78791.18,0.0,0.38994,0.00016,23.85098]
[1777253282744,38.52,78791.18,0.0,0.38994,0.00016,23.85098]
[1777253282833,38.52,78791.18,0.0,0.38994,0.00016,23.85098]
[1777253282838,38.52,78791.18,0.0,0.38994,0.00016,23.85098]
[1777253282896,38.52,78791.18,0.0,0.38994,0.00016,23.85098]
[1777253282943,38.52,78776.79,0.0,0.38764,0.00016,23.80619]
[1777253283374,38.52,78776.79,0.0,0.38764,0.00016,23.80619]
[1777253283525,38.52,78776.79,0.0,0.38764,0.00016,23.80619]
[1777253283643,38.52,78776.79,0.0,0.38764,0.00016,23.80619]
[1777253283667,38.52,78776.79,0.0,0.38764,0.00016,23.80619]
[1777253284045,38.52,78776.79,0.0,0.38764,0.00016,23.80619]
[1777253284139,38.52,78776.79,0.0,0.38764,0.00016,23.80619]
[1777253284089,38.52,78769.85,0.0,0.38653,0.00016,23.78434]
[1777253284379,38.52,78769.85,0.0,0.38653,0.00016,23.78434]
[1777253284562,38.52,78769.85,0.0,0.38653,0.00016,23.78434]
[1777253285006,38.52,78762.14,0.0,0.3853,0.00016,23.75977]
[1777253285319,38.52,78762.14,0.0,0.3853,0.00016,23.75977]
[1777253285367,38.52,78762.14,0.0,0.3853,0.00016,23.75977]
[1777253285415,38.52,78762.14,0.0,0.3853,0.00016,23.75977]
[1777253285527,38.52,78762.14,0.0,0.3853,0.00016,23.75977]
[1777253286043,38.52,78762.14,0.0,0.3853,0.00016,23.75977]
[1777253286148,38.52,78762.14,0.0,0.3853,0.00016,23.75977]
[1777253286092,38.52,78746.6,0.0,0.38281,0.00016,23.70962]
[1777253286722,38.52,78746.6,0.0,0.38281,0.00016,23.70962]
[1777253286787,38.52,78746.6,0.0,0.38281,0.00016,23.70962]
[1777253286966,38.52,78747.66,0.0,0.38298,0.00016,23.71307]
[1777253287581,38.52,78747.66,0.0,0.38298,0.00016,23.71307]
[1777253287596,38.52,78747.66,0.0,0.38298,0.00016,23.71307]
[1777253287608,38.52,78747.66,0.0,0.38298,0.00016,23.71307]
[1777253287951,38.52,78747.66,0.0,0.38298,0.00016,23.71307]
[1777253287964,38.52,78747.52,0.0,0.38296,0.00016,23.71261]
[1777253288248,38.52,78747.52,0.0,0.38296,0.00016,23.71261]
[1777253288701,38.52,78747.52,0.0,0.38296,0.00016,23.71261]
[1777253290443,38.52,78749.1,0.0,0.38321,0.00016,23.71773]
[1777253291404,38.52,78750.63,0.0,0.38345,0.00016,23.72267]
[1777253291472,38.52,78750.63,0.0,0.38345,0.00016,23.72267]
[1777253291995,38.52,78750.63,0.0,0.38345,0.00016,23.72267]
[1777253292114,38.52,78750.63,0.0,0.38345,0.00016,23.72267]
[1777253292063,38.52,78761.3,0.0,0.38516,0.00016,23.75702]
[1777253292216,38.52,78761.3,0.0,0.38516,0.00016,23.75702]
[1777253292471,38.52,78761.3,0.0,0.38516,0.00016,23.75702]
[1777253292506,38.52,78761.3,0.0,0.38516,0.00016,23.75702]
[1777253292605,38.52,78774.97,0.0,0.38734,0.00016,23.80037]
[1777253293534,38.52,78774.97,0.0,0.38734,0.00016,23.80037]
[1777253293558,38.52,78774.97,0.0,0.38734,0.00016,23.80037]
[1777253293587,38.52,78774.97,0.0,0.38734,0.00016,23.80037]
[1777253293664,38.52,78774.97,0.0,0.38734,0.00016,23.80037]
[1777253293725,38.52,78774.97,0.0,0.38734,0.00016,23.80037]
[1777253293777,38.52,78774.97,0.0,0.38734,0.00016,23.80037]
[1777253294162,38.52,78774.97,0.0,0.38734,0.00016,23.80037]
[1777253294549,38.52,78782.49,0.0,0.38855,0.00016,23.82398]
[1777253294604,38.52,78782.49,0.0,0.38855,0.00016,23.82398]
[1777253294796,38.52,78782.49,0.0,0.38855,0.00016,23.82398]
[1777253294859,38.52,78782.49,0.0,0.38855,0.00016,23.82398]
[1777253295036,38.52,78782.49,0.0,0.38855,0.00016,23.82398]
[1777253295054,38.52,78796.4,0.0,0.39078,0.00016,23.86703]
[1777253295231,38.52,78796.4,0.0,0.39078,0.00016,23.86703]
[1777253295582,38.52,78796.4,0.0,0.39078,0.00016,23.86703]
[1777253296097,38.52,78796.4,0.0,0.39078,0.00016,23.86703]
[1777253296154,38.52,78807.59,0.0,0.39258,0.00016,23.90122]
[1777253296252,38.52,78807.59,0.0,0.39258,0.00016,23.90122]
[1777253296261,38.52,78807.59,0.0,0.39258,0.00016,23.90122]
[1777253296436,38.52,78807.59,0.0,0.39258,0.00016,23.90122]
[1777253296500,38.52,78820.38,0.0,0.39463,0.00016,23.93958]
[1777253297705,38.52,78820.38,0.0,0.39463,0.00016,23.93958]
[1777253297736,38.52,78820.38,0.0,0.39463,0.00016,23.93958]
[1777253297894,38.52,78820.38,0.0,0.39463,0.00016,23.93958]
[1777253298045,38.52,78828.24,0.0,0.3959,0.00016,23.96288]
[1777253298529,38.52,78828.24,0.0,0.3959,0.00016,23.96288]
[1777253298544,38.52,78828.24,0.0,0.3959,0.00016,23.96288]
[1777253298557,38.52,78828.24,0.0,0.3959,0.00016,23.96288]
[1777253298735,38.52,78834.26,0.0,0.39687,0.00016,23.98057]
[1777253299394,38.52,78834.26,0.0,0.39687,0.00016,23.98057]
[1777253299421,38.52,78834.26,0.0,0.39687,0.00016,23.98057]
[1777253299533,38.52,78834.26,0.0,0.39687,0.00016,23.98057]
[1777253299565,38.52,78834.26,0.0,0.39687,0.00016,23.98057]
[1777253299634,38.53,78831.17,0.0,0.39637,0.00016,23.97156]
[1777253300428,38.53,78831.17,0.0,0.39637,0.00016,23.97156]
[1777253300440,38.53,78831.17,0.0,0.39637,0.00016,23.97156]
[1777253300652,38.53,78826.15,0.0,0.39557,0.00016,23.95682]
[1777253301255,38.53,78826.15,0.0,0.39557,0.00016,23.95682]
[1777253301970,38.53,78826.15,0.0,0.39557,0.00016,23.95682]
[1777253302003,38.53,78826.15,0.0,0.39557,0.00016,23.95682]
[1777253302168,38.53,78827.31,0.0,0.39576,0.00016,23.96028]
[1777253302744,38.53,78827.31,0.0,0.39576,0.00016,23.96028]
[1777253302804,38.53,78827.31,0.0,0.39576,0.00016,23.96028]
[1777253302989,38.53,78827.31,0.0,0.39576,0.00016,23.96028]
[1777253303012,38.53,78829.28,0.0,0.39608,0.00016,23.96612]
[1777253303740,38.53,78829.28,0.0,0.39608,0.00016,23.96612]
[1777253303778,38.53,78829.28,0.0,0.39608,0.00016,23.96612]
[1777253303946,38.53,78833.11,0.0,0.39669,0.00016,23.97738]
[1777253304907,38.53,78825.58,0.0,0.39549,0.00016,23.95528]
[1777253305390,38.53,78825.58,0.0,0.39549,0.00016,23.95528]
[1777253305513,38.53,78825.58,0.0,0.39549,0.00016,23.95528]
[1777253308913,38.53,78831.85,0.0,0.3965,0.00016,23.97383]
[1777253309106,38.53,78831.85,0.0,0.3965,0.00016,23.97383]
[1777253309014,38.53,78833.11,0.0,0.3967,0.00016,23.97755]
[1777253309431,38.53,78833.11,0.0,0.3967,0.00016,23.97755]
[1777253310766,38.53,78836.99,0.0,0.39733,0.00016,23.98889]
[1777253310935,38.53,78839.76,0.0,0.39778,0.00016,23.99696]
[1777253311645,38.53,78839.76,0.0,0.39778,0.00016,23.99696]
[1777253311700,38.53,78839.76,0.0,0.39778,0.00016,23.99696]
[1777253311715,38.53,78839.76,0.0,0.39778,0.00016,23.99696]
[1777253311750,38.53,78839.76,0.0,0.39778,0.00016,23.99696]
[1777253312081,38.53,78839.76,0.0,0.39778,0.00016,23.99696]
[1777253312117,38.53,78841.14,0.0,0.39798,0.00016,23.99703]
[1777253312228,38.53,78841.14,0.0,0.39798,0.00016,23.99703]
[1777253312658,38.53,78841.14,0.0,0.39798,0.00016,23.99703]
[1777253312889,38.53,78841.14,0.0,0.39798,0.00016,23.99703]
[1777253312900,38.53,78841.14,0.0,0.39798,0.00016,23.99703]
[1777253313150,38.53,78841.14,0.0,0.39798,0.00016,23.99703]
[1777253313184,38.53,78841.14,0.0,0.39798,0.00016,23.99703]
[1777253313032,38.53,78848.53,0.0,0.39917,0.00016,24.01832]
[1777253313352,38.53,78848.53,0.0,0.39917,0.00016,24.01832]
[1777253313366,38.53,78848.53,0.0,0.39917,0.00016,24.01832]
[1777253313554,38.53,78848.53,0.0,0.39917,0.00016,24.01832]
[1777253313942,38.53,78856.1,0.0,0.40039,0.00016,24.0399]
[1777253314821,38.53,78856.1,0.0,0.40039,0.00016,24.0399]
[1777253314852,38.53,78856.1,0.0,0.40039,0.00016,24.0399]
[1777253315022,38.53,78856.1,0.0,0.40039,0.00016,24.0399]
[1777253315103,38.53,78858.01,0.0,0.4007,0.00016,24.0453]
[1777253316967,38.53,78858.57,0.0,0.40079,0.00016,24.04688]
[1777253317195,38.53,78859.67,0.0,0.40097,0.00016,24.04997]
[1777253318913,38.53,78872.41,0.0,0.40302,0.00016,24.0856]
[1777253320095,38.53,78886.65,0.0,0.40532,0.00016,24.12466]
[1777253320560,38.53,78886.65,0.0,0.40533,0.00016,24.1247]
[1777253325631,38.54,78889.35,0.0,0.40577,0.00016,24.13208]
[1777253326027,38.54,78877.44,0.0,0.40384,0.00016,24.09961]
[1777253327608,38.53,78867.3,0.0,0.4022,0.00016,24.07144]
[1777253332839,38.53,78865.82,0.0,0.40196,0.00016,24.06723]
[1777253335665,38.53,78875.45,0.0,0.40351,0.00016,24.09398]
[1777253340699,38.53,78876.61,0.0,0.4037,0.00016,24.09716]
[1777253345734,38.53,78860.32,0.0,0.40107,0.00016,24.05171]
[1777253350770,38.53,78857.59,0.0,0.40063,0.00016,24.04396]
[1777253355805,38.53,78856.23,0.0,0.4004,0.00016,24.04008]
[1777253359134,38.53,78862.44,0.0,0.4014,0.00016,24.05759]
[1777253361042,38.53,78872.28,0.0,0.40299,0.00016,24.08503]
[1777253362117,38.53,78881.28,0.0,0.40444,0.00016,24.10981]
[1777253363209,38.53,78890.43,0.0,0.40593,0.00016,24.13475]
[1777253364883,38.53,78902.38,0.0,0.40787,0.00016,24.16687]
[1777253365893,38.53,78905.42,0.0,0.40836,0.00016,24.17498]
[1777253370929,38.54,78909.51,0.0,0.40904,0.00016,24.18602]
[1777253375157,38.55,78917.49,0.0,0.41033,0.00016,24.20312]
[1777253380999,38.55,78918.07,0.0,0.41044,0.00016,24.20485]
[1777253386036,38.56,78912.78,0.0,0.4096,0.00016,24.19127]
[1777253391073,38.56,78912.04,0.0,0.40949,0.00016,24.18954]
[1777253396107,38.57,78914.93,0.0,0.40998,0.00016,24.19726]
[1777253400206,38.57,78908.85,0.0,0.409,0.00016,24.18153]
[1777253405271,38.58,78904.88,0.0,0.40837,0.00016,24.17128]
[1777253410732,38.59,78898.44,0.0,0.40736,0.00016,24.15454]
[1777253415263,38.59,78907.32,0.0,0.40881,0.00016,24.17826]
[1777253417261,38.59,78913.77,0.0,0.40986,0.00016,24.19523]
[1777253418836,38.6,78917.68,0.0,0.4105,0.00016,24.20544]
[1777253419294,38.6,78922.22,0.0,0.41123,0.00016,24.21715]
[1777253420896,38.6,78922.33,0.0,0.41125,0.00016,24.21748]
[1777253421287,38.6,78923.8,0.0,0.41149,0.00016,24.22128]
[1777253424308,38.6,78931.89,0.0,0.41281,0.00016,24.24193]
[1777253426875,38.6,78935.16,0.0,0.41334,0.00016,24.25021]
[1777253426876,38.6,78939.29,0.0,0.41401,0.00016,24.26057]
[1777253428304,38.6,78939.29,0.0,0.41401,0.00016,24.26057]
[1777253428372,38.6,78940.6,0.0,0.41422,0.00016,24.26385]
[1777253428494,38.6,78940.6,0.0,0.41422,0.00016,24.26385]
[1777253428518,38.6,78940.6,0.0,0.41422,0.00016,24.26385]
[1777253428712,38.6,78940.6,0.0,0.41422,0.00016,24.26385]
[1777253428742,38.6,78940.6,0.0,0.41422,0.00016,24.26385]
[1777253428944,38.6,78940.6,0.0,0.41422,0.00016,24.26385]
[1777253429078,38.6,78940.6,0.0,0.41422,0.00016,24.26385]
[1777253429332,38.6,78943.73,0.0,0.41473,0.00016,24.27165]
[1777253429371,38.6,78943.73,0.0,0.41473,0.00016,24.27165]
[1777253429541,38.6,78943.73,0.0,0.41473,0.00016,24.27165]
[1777253429642,38.6,78944.58,0.0,0.41487,0.00016,24.27376]
[1777253430735,38.6,78944.58,0.0,0.41487,0.00016,24.27376]
[1777253430930,38.6,78947.61,0.0,0.41536,0.00016,24.28126]
[1777253432614,38.6,78939.79,0.0,0.41408,0.00016,24.25794]
[1777253438404,38.6,78943.42,0.0,0.41467,0.00016,24.26703]
[1777253442657,38.6,78943.52,0.0,0.41469,0.00016,24.2673]
[1777253442770,38.6,78943.52,0.0,0.41469,0.00016,24.2673]
[1777253443097,38.6,78936.05,0.0,0.41348,0.00016,24.24865]
[1777253444208,38.6,78936.05,0.0,0.41348,0.00016,24.24865]
[1777253444230,38.6,78936.05,0.0,0.41348,0.00016,24.24865]
[1777253444333,38.6,78923.01,0.0,0.41136,0.00016,24.21554]
[1777253444785,38.6,78915.08,0.0,0.41008,0.00016,24.1951]
[1777253446268,38.6,78915.08,0.0,0.41008,0.00016,24.1951]
[1777253446315,38.6,78915.08,0.0,0.41008,0.00016,24.1951]
[1777253446309,38.61,78907.04,0.0,0.40879,0.00016,24.17418]
[1777253449497,38.61,78918.34,0.0,0.41063,0.00016,24.20377]
[1777253452683,38.61,78910.81,0.0,0.40942,0.00016,24.18433]
[1777253456241,38.62,78908.25,0.0,0.40901,0.00016,24.17771]
[1777253456249,38.62,78908.25,0.0,0.40901,0.00016,24.17771]
[1777253456327,38.62,78906.56,0.0,0.40874,0.00016,24.17338]
[1777253461327,38.62,78908.99,0.0,0.40915,0.00016,24.17994]
[1777253466330,38.63,78911.5,0.0,0.40957,0.00016,24.18673]
[1777253471345,38.64,78914.71,0.0,0.4101,0.00016,24.19531]
[1777253476348,38.64,78915.93,0.0,0.41032,0.00016,24.19869]
[1777253481353,38.65,78915.37,0.0,0.41024,0.00016,24.19746]
[1777253486381,38.65,78916.68,0.0,0.41047,0.00016,24.20105]
[1777253490279,38.66,78935.35,0.0,0.4135,0.00016,24.24877]
[1777253491359,38.66,78940.95,0.0,0.41439,0.00016,24.25887]
[1777253496370,38.66,78938.06,0.0,0.41393,0.00016,24.2517]
[1777253501389,38.66,78942.92,0.0,0.41472,0.00016,24.26385]
[1777253506390,38.66,78947.23,0.0,0.41542,0.00016,24.27451]
[1777253511404,38.66,78946.39,0.0,0.41529,0.00016,24.27247]
[1777253514410,38.66,78940.32,0.0,0.4143,0.00016,24.25746]
[1777253519427,38.67,78942.79,0.0,0.41471,0.00016,24.26366]
[1777253524430,38.67,78947.0,0.0,0.4154,0.00016,24.27414]
[1777253525185,38.67,78947.0,0.0,0.4154,0.00016,24.27414]
[1777253525195,38.67,78947.0,0.0,0.4154,0.00016,24.27414]
[1777253525345,38.67,78963.77,0.0,0.41812,0.00016,24.31488]
[1777253526430,38.67,78963.29,0.0,0.41804,0.00016,24.31372]
[1777253527412,38.67,78956.94,0.0,0.41701,0.00016,24.2984]
[1777253529389,38.67,78949.99,0.0,0.41588,0.00016,24.28147]
[1777253530353,38.67,78958.33,0.0,0.41723,0.00016,24.30177]
[1777253534390,38.67,78960.55,0.0,0.41759,0.00016,24.3071]
[1777253534408,38.67,78960.55,0.0,0.41759,0.00016,24.3071]
[1777253534567,38.67,78960.96,0.0,0.41766,0.00016,24.30808]
[1777253534582,38.67,78960.96,0.0,0.41766,0.00016,24.30808]
[1777253535948,38.67,78960.96,0.0,0.41765,0.00016,24.30807]
[1777253536112,38.67,78960.96,0.0,0.41765,0.00016,24.30807]
[1777253536143,38.67,78960.96,0.0,0.41765,0.00016,24.30807]
[1777253536230,38.67,78960.96,0.0,0.41765,0.00016,24.30807]
[1777253536268,38.67,78960.96,0.0,0.41765,0.00016,24.30807]
[1777253536308,38.67,78960.96,0.0,0.41765,0.00016,24.30807]
[1777253536325,38.67,78960.96,0.0,0.41765,0.00016,24.30807]
[1777253536332,38.67,78963.88,0.0,0.41813,0.00016,24.31507]
[1777253536532,38.67,78963.88,0.0,0.41813,0.00016,24.31507]
[1777253536562,38.67,78963.88,0.0,0.41813,0.00016,24.31507]
[1777253536577,38.67,78963.88,0.0,0.41813,0.00016,24.31507]
[1777253536863,38.67,78963.88,0.0,0.41813,0.00016,24.31507]
[1777253537083,38.67,78963.88,0.0,0.41813,0.00016,24.31507]
[1777253537158,38.67,78963.88,0.0,0.41813,0.00016,24.31507]
[1777253537221,38.67,78963.88,0.0,0.41813,0.00016,24.31507]
[1777253537233,38.67,78963.88,0.0,0.41813,0.00016,24.31507]
[1777253537418,38.67,78963.88,0.0,0.41813,0.00016,24.31507]
[1777253537322,38.67,78967.6,0.0,0.41873,0.00016,24.32394]
[1777253537444,38.67,78967.6,0.0,0.41873,0.00016,24.32394]
[1777253537654,38.67,78967.6,0.0,0.41873,0.00016,24.32394]
[1777253537680,38.67,78967.6,0.0,0.41873,0.00016,24.32394]
[1777253537835,38.67,78967.6,0.0,0.41873,0.00016,24.32394]
[1777253537858,38.67,78967.6,0.0,0.41873,0.00016,24.32394]
[1777253538047,38.67,78967.6,0.0,0.41873,0.00016,24.32394]
[1777253538067,38.67,78967.6,0.0,0.41873,0.00016,24.32394]
[1777253538267,38.67,78967.6,0.0,0.41873,0.00016,24.32394]
[1777253538368,38.67,78969.76,0.0,0.41908,0.00016,24.32905]
[1777253538835,38.67,78969.76,0.0,0.41908,0.00016,24.32905]
[1777253538912,38.67,78969.76,0.0,0.41908,0.00016,24.32905]
[1777253538986,38.67,78969.76,0.0,0.41908,0.00016,24.32905]
[1777253539044,38.67,78969.76,0.0,0.41908,0.00016,24.32905]
[1777253539287,38.67,78969.76,0.0,0.41908,0.00016,24.32905]
[1777253539315,38.66,78979.99,0.0,0.42074,0.00016,24.3531]
[1777253540829,38.67,78979.99,0.0,0.42074,0.00016,24.35312]
[1777253540857,38.67,78979.99,0.0,0.42074,0.00016,24.35312]
[1777253540921,38.67,78979.99,0.0,0.42074,0.00016,24.35312]
[1777253540984,38.67,78979.99,0.0,0.42074,0.00016,24.35312]
[1777253540998,38.67,78979.99,0.0,0.42074,0.00016,24.35312]
[1777253541164,38.67,78983.98,0.0,0.42139,0.00016,24.3624]
[1777253543015,38.67,78984.7,0.0,0.42151,0.00016,24.36408]
[1777253543258,38.67,78989.27,0.0,0.42225,0.00016,24.37461]
[1777253544126,38.67,78989.27,0.0,0.42225,0.00016,24.37461]
[1777253544153,38.67,78989.27,0.0,0.42225,0.00016,24.37461]
[1777253544424,38.67,79000.87,0.0,0.42414,0.00016,24.401]
[1777253544478,38.67,79000.87,0.0,0.42414,0.00016,24.401]
[1777253544509,38.67,79000.87,0.0,0.42414,0.00016,24.401]
[1777253544574,38.67,79000.87,0.0,0.42414,0.00016,24.401]
[1777253544598,38.67,79000.87,0.0,0.42414,0.00016,24.401]
[1777253544801,38.67,79000.87,0.0,0.42414,0.00016,24.401]
[1777253544819,38.67,79000.87,0.0,0.42414,0.00016,24.401]
[1777253544932,38.67,79000.87,0.0,0.42414,0.00016,24.401]
[1777253545168,38.67,79000.87,0.0,0.42414,0.00016,24.40103]
[1777253546179,38.67,79006.75,0.0,0.4251,0.00016,24.41421]
[1777253548188,38.67,78999.76,0.0,0.42397,0.00016,24.39865]
[1777253553204,38.68,78998.62,0.0,0.42379,0.00016,24.39235]
[1777253558976,38.68,78989.17,0.0,0.42226,0.00016,24.37092]
[1777253564303,38.69,78987.46,0.0,0.42199,0.00016,24.36719]
[1777253569338,38.69,78984.39,0.0,0.4215,0.00016,24.36014]
[1777253570566,38.69,78982.53,0.0,0.4212,0.00016,24.35584]
[1777253570579,38.69,78982.53,0.0,0.4212,0.00016,24.35584]
[1777253571446,38.69,78982.53,0.0,0.4212,0.00016,24.35584]
[1777253571454,38.69,78981.11,0.0,0.42097,0.00016,24.35255]
[1777253576425,38.69,78970.58,0.0,0.41926,0.00016,24.3279]
[1777253580415,38.69,78961.5,0.0,0.41779,0.00016,24.30627]
[1777253580540,38.69,78961.5,0.0,0.41779,0.00016,24.30627]
[1777253580573,38.69,78961.5,0.0,0.41779,0.00016,24.30627]
[1777253581111,38.69,78961.5,0.0,0.41779,0.00016,24.30627]
[1777253581457,38.69,78953.99,0.0,0.41657,0.00016,24.28809]
[1777253584442,38.69,78944.54,0.0,0.41504,0.00016,24.26487]
[1777253585958,38.69,78941.29,0.0,0.41451,0.00016,24.25681]
[1777253585972,38.69,78941.29,0.0,0.41451,0.00016,24.25681]
[1777253586030,38.69,78941.29,0.0,0.41451,0.00016,24.25681]
[1777253586456,38.69,78939.23,0.0,0.41418,0.00016,24.25168]
[1777253588058,38.69,78934.86,0.0,0.41347,0.00016,24.24075]
[1777253588082,38.69,78934.86,0.0,0.41347,0.00016,24.24075]
[1777253588471,38.69,78925.55,0.0,0.41196,0.00016,24.21723]
[1777253589802,38.69,78925.98,0.0,0.41203,0.00016,24.21834]
[1777253590483,38.69,78925.73,0.0,0.41199,0.00016,24.21772]
[1777253593725,38.69,78916.43,0.0,0.4105,0.00016,24.19395]
[1777253595073,38.69,78916.43,0.0,0.4105,0.00016,24.19395]
[1777253595109,38.69,78916.43,0.0,0.4105,0.00016,24.19395]
[1777253595210,38.69,78910.22,0.0,0.4095,0.00016,24.17791]
[1777253595912,38.69,78910.22,0.0,0.4095,0.00016,24.17791]
[1777253596118,38.69,78907.56,0.0,0.40907,0.00016,24.17101]
[1777253601956,38.7,78910.36,0.0,0.40953,0.00016,24.17849]
[1777253603262,38.7,78910.44,0.0,0.40955,0.00016,24.17878]
[1777253603296,38.7,78910.44,0.0,0.40955,0.00016,24.17878]
[1777253603994,38.7,78908.62,0.0,0.40926,0.00016,24.17408]
[1777253604006,38.7,78908.62,0.0,0.40926,0.00016,24.17408]
[1777253604115,38.7,78904.64,0.0,0.40862,0.00016,24.16369]
[1777253609949,38.71,78902.44,0.0,0.40828,0.00016,24.15804]
[1777253614051,38.71,78910.18,0.0,0.40952,0.00016,24.17451]
[1777253619446,38.72,78911.72,0.0,0.40978,0.00016,24.1787]
[1777253620440,38.72,78917.49,0.0,0.41072,0.00016,24.19368]
[1777253620485,38.72,78917.49,0.0,0.41072,0.00016,24.19368]
[1777253621534,38.72,78912.56,0.0,0.40992,0.00016,24.18097]
[1777253621572,38.72,78912.56,0.0,0.40992,0.00016,24.18097]
[1777253622346,38.72,78893.09,0.0,0.40679,0.00016,24.12981]
[1777253623044,38.72,78893.09,0.0,0.40679,0.00016,24.12981]
[1777253623082,38.72,78893.09,0.0,0.40679,0.00016,24.12981]
[1777253626383,38.72,78879.21,0.0,0.40457,0.00016,24.09259]
[1777253627497,38.72,78879.21,0.0,0.40457,0.00016,24.09259]
[1777253627528,38.72,78879.21,0.0,0.40457,0.00016,24.09259]
[1777253628536,38.72,78873.59,0.0,0.40366,0.00016,24.07717]
[1777253628635,38.72,78873.59,0.0,0.40366,0.00016,24.07717]
[1777253628663,38.72,78873.59,0.0,0.40366,0.00016,24.07717]
[1777253628868,38.72,78867.79,0.0,0.40272,0.00016,24.06113]
[1777253631399,38.72,78861.17,0.0,0.40165,0.00016,24.0426]
[1777253632557,38.72,78857.51,0.0,0.40106,0.00016,24.03232]
[1777253632574,38.72,78857.51,0.0,0.40106,0.00016,24.03232]
[1777253633326,38.72,78857.51,0.0,0.40106,0.00016,24.03232]
[1777253633333,38.72,78857.51,0.0,0.40106,0.00016,24.03232]
[1777253633362,38.72,78857.51,0.0,0.40106,0.00016,24.03232]
[1777253633386,38.72,78857.51,0.0,0.40106,0.00016,24.03232]
[1777253633422,38.72,78857.51,0.0,0.40106,0.00016,24.03232]
[1777253633450,38.72,78856.79,0.0,0.40094,0.00016,24.03027]
[1777253633602,38.72,78856.79,0.0,0.40094,0.00016,24.03027]
[1777253634711,38.72,78854.37,0.0,0.40055,0.00016,24.02346]
[1777253635015,38.72,78852.03,0.0,0.40017,0.00016,24.01682]
[1777253640356,38.72,78852.84,0.0,0.4003,0.00016,24.01904]
[1777253641902,38.71,78853.34,0.0,0.40038,0.00016,24.02041]
[1777253641915,38.71,78853.34,0.0,0.40038,0.00016,24.02041]
[1777253642213,38.71,78853.34,0.0,0.40038,0.00016,24.02041]
[1777253642430,38.71,78855.47,0.0,0.40072,0.00016,24.02641]
[1777253642910,38.71,78870.72,0.0,0.40317,0.00016,24.0689]
[1777253644368,38.71,78875.36,0.0,0.40391,0.00016,24.0816]
[1777253646881,38.71,78883.35,0.0,0.40519,0.00016,24.10327]
[1777253651932,38.7,78881.24,0.0,0.40484,0.00016,24.09731]
[1777253657218,38.7,78879.88,0.0,0.40461,0.00016,24.09341]
[1777253661526,38.7,78888.36,0.0,0.40597,0.00016,24.11627]
[1777253667026,38.7,78884.06,0.0,0.40527,0.00016,24.10468]
[1777253672072,38.7,78875.17,0.0,0.40382,0.00016,24.07644]
[1777253674327,38.69,78866.76,0.0,0.40246,0.00016,24.05308]
[1777253675540,38.69,78858.27,0.0,0.40109,0.00016,24.02934]
[1777253678274,38.69,78856.47,0.0,0.40079,0.00016,24.02418]
[1777253684396,38.69,78859.04,0.0,0.4012,0.00016,24.03126]
[1777253690184,38.68,78857.91,0.0,0.40101,0.00016,24.02794]
[1777253694546,38.68,78864.31,0.0,0.40203,0.00016,24.04575]
[1777253700256,38.68,78867.24,0.0,0.40249,0.00016,24.05371]
[1777253702270,38.67,78878.11,0.0,0.40423,0.00016,24.08357]
[1777253706300,38.67,78871.72,0.0,0.40319,0.00016,24.06584]
[1777253709316,38.67,78879.5,0.0,0.40444,0.00016,24.08706]
[1777253714608,38.67,78878.14,0.0,0.40422,0.00016,24.0834]
[1777253719805,38.67,78873.79,0.0,0.40353,0.00016,24.0716]
[1777253724394,38.67,78864.78,0.0,0.40208,0.00016,24.04661]
[1777253730953,38.67,78861.31,0.0,0.4015,0.00016,24.03673]
[1777253738109,38.66,78862.48,0.0,0.40167,0.00016,24.03589]
[1777253743330,38.66,78860.22,0.0,0.40129,0.00016,24.02944]
[1777253743555,38.66,78867.53,0.0,0.40247,0.00016,24.04982]
[1777253744562,38.66,78874.79,0.0,0.40364,0.00016,24.06985]
[1777253745573,38.66,78884.82,0.0,0.40525,0.00016,24.09721]
[1777253747583,38.66,78891.65,0.0,0.40636,0.00016,24.11564]
[1777253752617,38.66,78896.43,0.0,0.40713,0.00016,24.12843]
[1777253757658,38.66,78895.73,0.0,0.40702,0.00016,24.12666]
[1777253762689,38.67,78891.68,0.0,0.40638,0.00016,24.11608]
[1777253767724,38.67,78888.47,0.0,0.40589,0.00016,24.10773]
[1777253770744,38.68,78882.03,0.0,0.40485,0.00016,24.09039]
[1777253775779,38.68,78880.1,0.0,0.40456,0.00016,24.0854]
[1777253780815,38.69,78877.35,0.0,0.40413,0.00016,24.07816]
[1777253785851,38.69,78875.67,0.0,0.40387,0.00016,24.07362]
[1777253791529,38.69,78877.78,0.0,0.40421,0.00016,24.07941]
[1777253796935,38.69,78880.15,0.0,0.40458,0.00016,24.08196]
[1777253801964,38.69,78880.94,0.0,0.4047,0.00016,24.08411]
[1777253807000,38.69,78887.03,0.0,0.40569,0.00016,24.1007]
[1777253812039,38.7,78880.49,0.0,0.40465,0.00016,24.08321]
[1777253817081,38.7,78875.65,0.0,0.40389,0.00016,24.07024]
[1777253822111,38.71,78872.81,0.0,0.40345,0.00016,24.06268]
[1777253827943,38.71,78872.72,0.0,0.40344,0.00016,24.06262]
[1777253833187,38.72,78869.21,0.0,0.4029,0.00016,24.05328]
[1777253838222,38.73,78869.69,0.0,0.40299,0.00016,24.05483]
[1777253843256,38.73,78866.98,0.0,0.40257,0.00016,24.04758]
[1777253848281,38.74,78866.63,0.0,0.40253,0.00016,24.0468]
[1777253848670,38.74,78866.63,0.0,0.40253,0.00016,24.0468]
[1777253848674,38.74,78872.74,0.0,0.40352,0.00016,24.06374]
[1777253848857,38.74,78872.74,0.0,0.40352,0.00016,24.06374]
[1777253848881,38.74,78872.74,0.0,0.40352,0.00016,24.06374]
[1777253849095,38.74,78872.74,0.0,0.40352,0.00016,24.06374]
[1777253849115,38.74,78872.74,0.0,0.40352,0.00016,24.06374]
[1777253849298,38.74,78872.74,0.0,0.40352,0.00016,24.06374]
[1777253849329,38.74,78872.74,0.0,0.40352,0.00016,24.06374]
[1777253849496,38.74,78872.74,0.0,0.40352,0.00016,24.06374]
[1777253849537,38.74,78872.74,0.0,0.40352,0.00016,24.06374]
[1777253849701,38.74,78872.74,0.0,0.40352,0.00016,24.06374]
[1777253849602,38.74,78882.1,0.0,0.40503,0.00016,24.08932]
[1777253849771,38.74,78882.1,0.0,0.40503,0.00016,24.08932]
[1777253849902,38.74,78882.1,0.0,0.40503,0.00016,24.08932]
[1777253849938,38.74,78882.1,0.0,0.40503,0.00016,24.08932]
[1777253850111,38.74,78882.1,0.0,0.40503,0.00016,24.08932]
[1777253850558,38.74,78886.6,0.0,0.40575,0.00016,24.10151]
[1777253854366,38.74,78882.32,0.0,0.40505,0.00016,24.08611]
[1777253854407,38.75,78880.85,0.0,0.40482,0.00016,24.08216]
[1777253858268,38.75,78878.64,0.0,0.40447,0.00016,24.07624]
[1777253858303,38.75,78878.64,0.0,0.40447,0.00016,24.07624]
[1777253859950,38.75,78878.51,0.0,0.40446,0.00016,24.07603]
[1777253860378,38.75,78881.43,0.0,0.40493,0.00016,24.08396]
[1777253861383,38.75,78888.62,0.0,0.40609,0.00016,24.10344]
[1777253862467,38.75,78896.42,0.0,0.40735,0.00016,24.12429]
[1777253868435,38.76,78888.83,0.0,0.40615,0.00016,24.10429]
[1777253873468,38.77,78896.68,0.0,0.40743,0.00016,24.12545]
[1777253875700,38.77,78907.43,0.0,0.40916,0.00016,24.15378]
[1777253877494,38.77,78922.83,0.0,0.41165,0.00016,24.19352]
[1777253878751,38.77,78929.75,0.0,0.41277,0.00016,24.21106]
[1777253880620,38.77,78937.83,0.0,0.41407,0.00016,24.23129]
[1777253885551,38.77,78947.44,0.0,0.41562,0.00016,24.25501]
[1777253886850,38.77,78950.51,0.0,0.41612,0.00016,24.26251]
[1777253887041,38.77,78950.51,0.0,0.41612,0.00016,24.26251]
[1777253887056,38.77,78950.51,0.0,0.41612,0.00016,24.26251]
[1777253887067,38.77,78950.51,0.0,0.41612,0.00016,24.26251]
[1777253887565,38.77,78951.8,0.0,0.41633,0.00016,24.26565]
[1777253892600,38.77,78955.38,0.0,0.41691,0.00016,24.27432]
[1777253894574,38.77,78956.17,0.0,0.41703,0.00016,24.27622]
[1777253894609,38.77,78956.17,0.0,0.41703,0.00016,24.27622]
[1777253894710,38.77,78964.99,0.0,0.41846,0.00016,24.29737]
[1777253894952,38.77,78964.99,0.0,0.41846,0.00016,24.29737]
[1777253895724,38.77,78965.45,0.0,0.41853,0.00016,24.29845]
[1777253901664,38.76,78967.28,0.0,0.41882,0.00016,24.3027]
[1777253905083,38.76,78972.82,0.0,0.41972,0.00016,24.31573]
[1777253905243,38.76,78972.82,0.0,0.41972,0.00016,24.31573]
[1777253905269,38.76,78972.82,0.0,0.41972,0.00016,24.31573]
[1777253905280,38.76,78972.82,0.0,0.41972,0.00016,24.31573]
[1777253905691,38.76,78972.83,0.0,0.41972,0.00016,24.31573]
[1777253907020,38.76,78976.04,0.0,0.42024,0.00016,24.32323]
[1777253907249,38.76,78976.04,0.0,0.42024,0.00016,24.32323]
[1777253907290,38.76,78976.04,0.0,0.42024,0.00016,24.32323]
[1777253907435,38.76,78976.04,0.0,0.42024,0.00016,24.32323]
[1777253907460,38.76,78976.04,0.0,0.42024,0.00016,24.32323]
[1777253907673,38.76,78976.04,0.0,0.42024,0.00016,24.32323]
[1777253907729,38.76,78976.04,0.0,0.42024,0.00016,24.32323]
[1777253907798,38.76,78984.59,0.0,0.42162,0.00016,24.34309]
[1777253907855,38.76,78984.59,0.0,0.42162,0.00016,24.34309]
[1777253907908,38.76,78984.59,0.0,0.42162,0.00016,24.34309]
[1777253908068,38.76,78984.59,0.0,0.42162,0.00016,24.34309]
[1777253908123,38.76,78984.59,0.0,0.42162,0.00016,24.34309]
[1777253908261,38.76,78984.59,0.0,0.42162,0.00016,24.34309]
[1777253908354,38.76,78984.59,0.0,0.42162,0.00016,24.34309]
[1777253908391,38.76,78984.59,0.0,0.42162,0.00016,24.34309]
[1777253908645,38.76,78984.59,0.0,0.42162,0.00016,24.34309]
[1777253908719,38.76,78984.59,0.0,0.42163,0.00016,24.34314]
[1777253909101,38.76,78984.59,0.0,0.42163,0.00016,24.34314]
[1777253909232,38.76,78984.59,0.0,0.42163,0.00016,24.34314]
[1777253909726,38.76,78990.5,0.0,0.42259,0.00016,24.35673]
[1777253914761,38.76,78992.19,0.0,0.42285,0.00016,24.35668]
[1777253919796,38.76,78993.25,0.0,0.42302,0.00016,24.35904]
[1777253924833,38.76,78997.19,0.0,0.42366,0.00016,24.36795]
[1777253929865,38.77,78996.88,0.0,0.42362,0.00016,24.36742]
[1777253935057,38.77,78997.06,0.0,0.42366,0.00016,24.36791]
[1777253936190,38.77,78987.75,0.0,0.42215,0.00016,24.34682]
[1777253941951,38.78,78987.56,0.0,0.42213,0.00016,24.3465]
[1777253946260,38.78,78994.95,0.0,0.42334,0.00016,24.36342]
[1777253947180,38.78,78994.95,0.0,0.42334,0.00016,24.36342]
[1777253947196,38.78,78994.95,0.0,0.42334,0.00016,24.36342]
[1777253947852,38.78,78994.95,0.0,0.42334,0.00016,24.36342]
[1777253948145,38.78,78998.62,0.0,0.42394,0.00016,24.37175]
[1777253954035,38.8,79000.85,0.0,0.42433,0.00016,24.37713]
[1777253957412,38.8,79017.43,0.0,0.42703,0.00016,24.41372]
[1777253958276,38.8,79017.43,0.0,0.42703,0.00016,24.41372]
[1777253958376,38.8,79017.43,0.0,0.42703,0.00016,24.41372]
[1777253958406,38.8,79017.43,0.0,0.42703,0.00016,24.41372]
[1777253958691,38.8,79017.43,0.0,0.42703,0.00016,24.41372]
[1777253958792,38.8,79038.35,0.0,0.43043,0.00016,24.45824]
[1777253959007,38.8,79038.35,0.0,0.43043,0.00016,24.45824]
[1777253959065,38.8,79038.35,0.0,0.43043,0.00016,24.45824]
[1777253959438,38.8,79038.35,0.0,0.43043,0.00016,24.45824]
[1777253959652,38.8,79047.76,0.0,0.43197,0.00016,24.47767]
[1777253959965,38.8,79047.76,0.0,0.43197,0.00016,24.47767]
[1777253960246,38.8,79047.76,0.0,0.43197,0.00016,24.47767]
[1777253960273,38.8,79047.76,0.0,0.43197,0.00016,24.47767]
[1777253960283,38.8,79052.67,0.0,0.43276,0.00016,24.48766]
[1777253961446,38.8,79054.29,0.0,0.43303,0.00016,24.49092]
[1777253966123,38.79,79052.88,0.0,0.43278,0.00016,24.48789]
[1777253966134,38.79,79052.88,0.0,0.43278,0.00016,24.48789]
[1777253966499,38.78,79053.31,0.0,0.43283,0.00016,24.48857]
[1777253968505,38.78,79041.77,0.0,0.43095,0.00016,24.46493]
[1777253969477,38.78,79033.14,0.0,0.42955,0.00016,24.44688]
[1777253971392,38.78,79032.8,0.0,0.42949,0.00016,24.44616]
[1777253971609,38.78,79032.8,0.0,0.42949,0.00016,24.44616]
[1777253971818,38.78,79075.87,0.0,0.4365,0.00016,24.52934]
[1777253971944,38.78,79075.87,0.0,0.4365,0.00016,24.52934]
[1777253972084,38.78,79075.87,0.0,0.4365,0.00016,24.52934]
[1777253972112,38.78,79075.87,0.0,0.4365,0.00016,24.52934]
[1777253972259,38.78,79075.87,0.0,0.4365,0.00016,24.52934]
[1777253972357,38.78,79075.87,0.0,0.4365,0.00016,24.52934]
[1777253972466,38.78,79075.87,0.0,0.4365,0.00016,24.52934]
[1777253972554,38.78,79075.87,0.0,0.4365,0.00016,24.52934]
[1777253972625,38.78,79075.87,0.0,0.4365,0.00016,24.52934]
[1777253972883,38.79,79091.62,0.0,0.43907,0.00016,24.55938]
[1777253972930,38.79,79091.62,0.0,0.43907,0.00016,24.55938]
[1777253972959,38.79,79091.62,0.0,0.43907,0.00016,24.55938]
[1777253973317,38.79,79091.62,0.0,0.43907,0.00016,24.55938]
[1777253973364,38.79,79091.62,0.0,0.43907,0.00016,24.55938]
[1777253973696,38.79,79091.62,0.0,0.43907,0.00016,24.55938]
[1777253973741,38.79,79091.62,0.0,0.43907,0.00016,24.55938]
[1777253973783,38.8,79097.54,0.0,0.44006,0.00016,24.57057]
[1777253974005,38.8,79097.54,0.0,0.44006,0.00016,24.57057]
[1777253974087,38.8,79097.54,0.0,0.44006,0.00016,24.57057]
[1777253974220,38.8,79097.54,0.0,0.44006,0.00016,24.57057]
[1777253974333,38.8,79097.54,0.0,0.44006,0.00016,24.57057]
[1777253974756,38.81,79108.84,0.0,0.44192,0.00016,24.59129]
[1777253976479,38.81,79118.99,0.0,0.44359,0.00016,24.6094]
[1777253977119,38.81,79118.99,0.0,0.44359,0.00016,24.6094]
[1777253977143,38.81,79118.99,0.0,0.44359,0.00016,24.6094]
[1777253977169,38.81,79118.99,0.0,0.44359,0.00016,24.6094]
[1777253977203,38.81,79118.99,0.0,0.44359,0.00016,24.6094]
[1777253977289,38.82,79122.94,0.0,0.44424,0.00016,24.61633]
[1777253977982,38.82,79122.94,0.0,0.44424,0.00016,24.61633]
[1777253978415,38.82,79122.94,0.0,0.44424,0.00016,24.61633]
[1777253978419,38.82,79126.08,0.0,0.44475,0.00016,24.62179]
[1777253981891,38.82,79117.42,0.0,0.44333,0.00016,24.60666]
[1777253982690,38.82,79117.42,0.0,0.44333,0.00016,24.60666]
[1777253982725,38.82,79117.42,0.0,0.44333,0.00016,24.60666]
[1777253982792,38.82,79110.13,0.0,0.44214,0.00016,24.59371]
[1777253984453,38.82,79106.03,0.0,0.44148,0.00016,24.58634]
[1777253984524,38.82,79105.56,0.0,0.4414,0.00016,24.5855]
[1777253986448,38.82,79105.56,0.0,0.4414,0.00016,24.5855]
[1777253986492,38.82,79105.56,0.0,0.4414,0.00016,24.5855]
[1777253986549,38.82,79103.25,0.0,0.44103,0.00016,24.58133]
[1777253992092,38.82,79105.19,0.0,0.44135,0.00016,24.58489]
[1777253993316,38.82,79100.66,0.0,0.44061,0.00016,24.57666]
[1777253993325,38.82,79100.66,0.0,0.44061,0.00016,24.57666]
[1777253993397,38.82,79097.89,0.0,0.44016,0.00016,24.57158]
[1777253994099,38.82,79097.89,0.0,0.44016,0.00016,24.57158]
[1777253994152,38.82,79097.89,0.0,0.44016,0.00016,24.57158]
[1777253994738,38.82,79091.89,0.0,0.43918,0.00016,24.56049]
[1777253999481,38.82,79091.51,0.0,0.43912,0.00016,24.55977]
[1777253999634,38.82,79091.51,0.0,0.43912,0.00016,24.55977]
[1777253999683,38.82,79091.51,0.0,0.43912,0.00016,24.55977]
[1777253999886,38.82,79091.51,0.0,0.43912,0.00016,24.55977]
[1777253999899,38.82,79088.4,0.0,0.43861,0.00016,24.55393]
[1777253999992,38.82,79088.4,0.0,0.43861,0.00016,24.55393]
[1777254000688,38.82,79072.97,0.0,0.4361,0.00016,24.52445]
[1777254001148,38.82,79072.97,0.0,0.4361,0.00016,24.52445]
[1777254001179,38.82,79072.97,0.0,0.4361,0.00016,24.52445]
[1777254001380,38.82,79072.97,0.0,0.4361,0.00016,24.52445]
[1777254001392,38.82,79072.97,0.0,0.4361,0.00016,24.52445]
[1777254001482,38.82,79059.07,0.0,0.43383,0.00016,24.49705]
[1777254002725,38.82,79059.07,0.0,0.43383,0.00016,24.49705]
[1777254002747,38.82,79059.07,0.0,0.43383,0.00016,24.49705]
[1777254002818,38.82,79053.04,0.0,0.43285,0.00016,24.4849]
[1777254003120,38.82,79053.04,0.0,0.43285,0.00016,24.4849]
[1777254003136,38.82,79053.04,0.0,0.43285,0.00016,24.4849]
[1777254003826,38.82,79047.95,0.0,0.43201,0.00016,24.4745]
[1777254003965,38.82,79047.95,0.0,0.43201,0.00016,24.4745]
[1777254003976,38.82,79047.95,0.0,0.43201,0.00016,24.4745]
[1777254003979,38.82,79047.95,0.0,0.43201,0.00016,24.4745]
[1777254004931,38.82,79047.12,0.0,0.43188,0.00016,24.47281]
[1777254005034,38.82,79047.12,0.0,0.43188,0.00016,24.47281]
[1777254005066,38.82,79047.12,0.0,0.43188,0.00016,24.47281]
[1777254005420,38.82,79047.12,0.0,0.43188,0.00016,24.47281]
[1777254010854,38.82,79044.73,0.0,0.43149,0.00016,24.4679]
[1777254010928,38.82,79044.2,0.0,0.4314,0.00016,24.46681]
[1777254014120,38.82,79044.96,0.0,0.43153,0.00016,24.46837]
[1777254014388,38.82,79044.96,0.0,0.43153,0.00016,24.46837]
[1777254014765,38.82,79044.96,0.0,0.43153,0.00016,24.46837]
[1777254014941,38.82,79044.96,0.0,0.43153,0.00016,24.46837]
[1777254014800,38.82,79085.16,0.0,0.43807,0.00016,24.54774]
[1777254015086,38.82,79085.16,0.0,0.43807,0.00016,24.54774]
[1777254015108,38.82,79085.16,0.0,0.43807,0.00016,24.54774]
[1777254015249,38.82,79085.16,0.0,0.43807,0.00016,24.54774]
[1777254015265,38.82,79085.16,0.0,0.43807,0.00016,24.54774]
[1777254015394,38.82,79085.16,0.0,0.43807,0.00016,24.54774]
[1777254015417,38.82,79085.16,0.0,0.43807,0.00016,24.54774]
[1777254015505,38.82,79085.16,0.0,0.43808,0.00016,24.54779]
[1777254016319,38.82,79085.16,0.0,0.43808,0.00016,24.54779]
[1777254016878,38.82,79085.16,0.0,0.43808,0.00016,24.54779]
[1777254016888,38.82,79085.16,0.0,0.43808,0.00016,24.54779]
[1777254016900,38.82,79085.16,0.0,0.43808,0.00016,24.54779]
[1777254016783,38.82,79123.99,0.0,0.44442,0.00016,24.61821]
[1777254017445,38.82,79123.99,0.0,0.44442,0.00016,24.61821]
[1777254017470,38.82,79123.99,0.0,0.44442,0.00016,24.61821]
[1777254017568,38.82,79123.19,0.0,0.44428,0.00016,24.61676]
[1777254018012,38.82,79123.19,0.0,0.44428,0.00016,24.61676]
[1777254018058,38.82,79123.19,0.0,0.44428,0.00016,24.61676]
[1777254018579,38.82,79123.19,0.0,0.44428,0.00016,24.61676]
[1777254018606,38.82,79123.19,0.0,0.44428,0.00016,24.61676]
[1777254018680,38.81,79127.53,0.0,0.44498,0.00016,24.62421]
[1777254021594,38.81,79125.36,0.0,0.44463,0.00016,24.6205]
[1777254021611,38.81,79125.36,0.0,0.44463,0.00016,24.6205]
[1777254021616,38.82,79126.68,0.0,0.44486,0.00016,24.62287]
[1777254022550,38.82,79126.68,0.0,0.44486,0.00016,24.62287]
[1777254022561,38.82,79126.68,0.0,0.44486,0.00016,24.62287]
[1777254022833,38.82,79126.68,0.0,0.44486,0.00016,24.62287]
[1777254022928,38.82,79126.68,0.0,0.44486,0.00016,24.62287]
[1777254022984,38.83,79131.41,0.0,0.44564,0.00016,24.63106]
[1777254023077,38.83,79131.41,0.0,0.44564,0.00016,24.63106]
[1777254023159,38.83,79131.41,0.0,0.44564,0.00016,24.63106]
[1777254023477,38.83,79131.41,0.0,0.44564,0.00016,24.63106]
[1777254023648,38.83,79139.26,0.0,0.44692,0.00016,24.6443]
[1777254024588,38.83,79139.26,0.0,0.44692,0.00016,24.6443]
[1777254024621,38.83,79139.26,0.0,0.44692,0.00016,24.6443]
[1777254024650,38.83,79148.84,0.0,0.44849,0.00016,24.66012]
[1777254025169,38.83,79148.84,0.0,0.44849,0.00016,24.66012]
[1777254025179,38.83,79148.84,0.0,0.44849,0.00016,24.66012]
[1777254025720,38.83,79148.84,0.0,0.44849,0.00016,24.66012]
[1777254025739,38.83,79148.84,0.0,0.44849,0.00016,24.66012]
[1777254025821,38.83,79150.18,0.0,0.44871,0.00016,24.6623]
[1777254027131,38.83,79149.12,0.0,0.44853,0.00016,24.66057]
[1777254027595,38.83,79149.12,0.0,0.44853,0.00016,24.66056]
[1777254028874,38.83,79155.21,0.0,0.44953,0.00016,24.67041]
[1777254034641,38.82,79151.95,0.0,0.44898,0.00016,24.66127]
[1777254038945,38.82,79144.74,0.0,0.4478,0.00016,24.64949]
[1777254041887,38.82,79135.15,0.0,0.44624,0.00016,24.6335]
[1777254043707,38.83,79129.14,0.0,0.44526,0.00016,24.6233]
[1777254048742,38.83,79130.77,0.0,0.44553,0.00016,24.62615]
[1777254053778,38.83,79135.35,0.0,0.44628,0.00016,24.63397]
[1777254058812,38.84,79134.94,0.0,0.44623,0.00016,24.63334]
[1777254061832,38.84,79127.69,0.0,0.44504,0.00016,24.62101]
[1777254064854,38.84,79137.79,0.0,0.44669,0.00016,24.63816]
[1777254065865,38.84,79127.2,0.0,0.44496,0.00016,24.62019]
[1777254066104,38.84,79127.2,0.0,0.44496,0.00016,24.62019]
[1777254066121,38.84,79127.2,0.0,0.44496,0.00016,24.62019]
[1777254066870,38.84,79123.89,0.0,0.44443,0.00016,24.61449]
[1777254067404,38.84,79123.89,0.0,0.44443,0.00016,24.61449]
[1777254067423,38.84,79123.89,0.0,0.44443,0.00016,24.61449]
[1777254067827,38.84,79123.89,0.0,0.44443,0.00016,24.61449]
[1777254067876,38.84,79121.11,0.0,0.44397,0.00016,24.60966]
[1777254072990,38.84,79117.95,0.0,0.44346,0.00016,24.60416]
[1777254073015,38.84,79117.95,0.0,0.44346,0.00016,24.60416]
[1777254073699,38.84,79117.9,0.0,0.44345,0.00016,24.60408]
[1777254073919,38.84,79116.38,0.0,0.44321,0.00016,24.60141]
[1777254075657,38.84,79112.17,0.0,0.44252,0.00016,24.59396]
[1777254075689,38.84,79112.17,0.0,0.44252,0.00016,24.59396]
[1777254075946,38.84,79112.17,0.0,0.44252,0.00016,24.59396]
[1777254076013,38.85,79107.74,0.0,0.4418,0.00016,24.58604]
[1777254081978,38.85,79105.27,0.0,0.4414,0.00016,24.58167]
[1777254087013,38.85,79106.1,0.0,0.44155,0.00016,24.58324]
[1777254092048,38.86,79103.15,0.0,0.44106,0.00016,24.5741]
[1777254097083,38.86,79099.87,0.0,0.44054,0.00016,24.5682]
[1777254102118,38.86,79098.46,0.0,0.4403,0.00016,24.56559]
[1777254108160,38.86,79092.36,0.0,0.4393,0.00016,24.55426]
[1777254112659,38.86,79088.62,0.0,0.43869,0.00016,24.54724]
[1777254112680,38.86,79088.62,0.0,0.43869,0.00016,24.54724]
[1777254114489,38.86,79089.39,0.0,0.43881,0.00016,24.54867]
[1777254114683,38.85,79089.51,0.0,0.43883,0.00016,24.54888]
[1777254120245,38.85,79089.51,0.0,0.43883,0.00016,24.54883]
[1777254123267,38.85,79099.75,0.0,0.4405,0.00016,24.56779]
[1777254128302,38.86,79099.55,0.0,0.44047,0.00016,24.56749]
[1777254132001,38.86,79106.6,0.0,0.44163,0.00016,24.58035]
[1777254134350,38.86,79098.43,0.0,0.4403,0.00016,24.56551]
[1777254139650,38.87,79093.75,0.0,0.43954,0.00016,24.55697]
[1777254143036,38.87,79090.65,0.0,0.43904,0.00016,24.55121]
[1777254143073,38.87,79090.65,0.0,0.43904,0.00016,24.55121]
[1777254143091,38.87,79070.98,0.0,0.43584,0.00016,24.5137]
[1777254144139,38.87,79054.86,0.0,0.43321,0.00016,24.4818]
[1777254144158,38.87,79054.86,0.0,0.43321,0.00016,24.4818]
[1777254145034,38.87,79048.23,0.0,0.43213,0.00016,24.46836]
[1777254146007,38.87,79048.23,0.0,0.43213,0.00016,24.46836]
[1777254146027,38.87,79048.23,0.0,0.43213,0.00016,24.46836]
[1777254146088,38.86,79046.65,0.0,0.43188,0.00016,24.46512]
[1777254147110,38.86,79046.65,0.0,0.43188,0.00016,24.46512]
[1777254148071,38.86,79045.63,0.0,0.43171,0.00016,24.46301]
[1777254153483,38.86,79050.33,0.0,0.43246,0.00016,24.46873]
[1777254158517,38.86,79047.56,0.0,0.43201,0.00016,24.46309]
[1777254163552,38.86,79046.23,0.0,0.4318,0.00016,24.46036]
[1777254168560,38.86,79045.59,0.0,0.43169,0.00016,24.459]
[1777254169758,38.86,79042.41,0.0,0.43117,0.00016,24.45243]
[1777254169777,38.86,79042.41,0.0,0.43117,0.00016,24.45243]
[1777254171407,38.86,79039.71,0.0,0.43072,0.00016,24.44681]
[1777254171415,38.86,79039.71,0.0,0.43072,0.00016,24.44681]
[1777254171608,38.86,79037.3,0.0,0.43033,0.00016,24.44181]
[1777254177651,38.84,79037.67,0.0,0.43035,0.00016,24.44211]
[1777254181022,38.82,79030.19,0.0,0.42909,0.00016,24.42593]
[1777254181831,38.82,79020.0,0.0,0.42743,0.00016,24.40409]
[1777254182485,38.82,79020.0,0.0,0.42743,0.00016,24.40409]
[1777254182510,38.82,79020.0,0.0,0.42743,0.00016,24.40409]
[1777254183010,38.82,79020.0,0.0,0.42743,0.00016,24.40409]
[1777254183016,38.82,79020.0,0.0,0.42743,0.00016,24.40409]
[1777254183018,38.82,79020.0,0.0,0.42743,0.00016,24.40409]
[1777254183119,38.82,79012.58,0.0,0.42623,0.00016,24.388]
[1777254185091,38.82,79006.54,0.0,0.42526,0.00016,24.37483]
[1777254185730,38.82,79006.54,0.0,0.42526,0.00016,24.37483]
[1777254185798,38.82,79004.6,0.0,0.42494,0.00016,24.37055]
[1777254187484,38.82,79004.6,0.0,0.42495,0.00016,24.37057]
[1777254187502,38.82,79004.6,0.0,0.42495,0.00016,24.37057]
[1777254187713,38.82,79004.6,0.0,0.42495,0.00016,24.37057]
[1777254187780,38.82,79005.0,0.0,0.42501,0.00016,24.37148]
[1777254193764,38.83,79007.95,0.0,0.4255,0.00016,24.37811]
[1777254196785,38.83,79014.12,0.0,0.42651,0.00016,24.39169]
[1777254201820,38.83,79015.16,0.0,0.42668,0.00016,24.39403]
[1777254205849,38.84,79009.45,0.0,0.42576,0.00016,24.38162]
[1777254210918,38.84,79007.45,0.0,0.42544,0.00016,24.3773]
[1777254210945,38.84,79007.45,0.0,0.42544,0.00016,24.3773]
[1777254211546,38.84,79003.54,0.0,0.42481,0.00016,24.36863]
[1777254211561,38.84,79003.54,0.0,0.42481,0.00016,24.36863]
[1777254212150,38.84,79003.54,0.0,0.42481,0.00016,24.36863]
[1777254212898,38.84,79003.65,0.0,0.42481,0.00016,24.36495]
[1777254217932,38.84,79005.44,0.0,0.4251,0.00016,24.36889]
[1777254222967,38.84,79003.87,0.0,0.42484,0.00016,24.36541]
[1777254226521,38.83,79003.04,0.0,0.4247,0.00016,24.36351]
[1777254226541,38.83,79003.04,0.0,0.4247,0.00016,24.36351]
[1777254228331,38.83,79001.3,0.0,0.42442,0.00016,24.3596]
[1777254229009,38.83,79001.35,0.0,0.42443,0.00016,24.3597]
[1777254234045,38.83,79002.95,0.0,0.42468,0.00016,24.36318]
[1777254239080,38.83,79003.2,0.0,0.42471,0.00016,24.36366]
[1777254242101,38.83,79009.0,0.0,0.42566,0.00016,24.37653]
[1777254243110,38.83,79016.38,0.0,0.42686,0.00016,24.39268]
[1777254248143,38.83,79014.91,0.0,0.42663,0.00016,24.38956]
[1777254253180,38.83,79015.17,0.0,0.42667,0.00016,24.3902]
[1777254258214,38.84,79019.61,0.0,0.42741,0.00016,24.40001]
[1777254259223,38.86,79031.49,0.0,0.42937,0.00016,24.4257]
[1777254260227,38.87,79035.21,0.0,0.43,0.00016,24.43376]
[1777254262242,38.89,79041.53,0.0,0.43106,0.00016,24.44729]
[1777254267277,38.9,79046.06,0.0,0.43183,0.00016,24.4569]
[1777254272313,38.9,79046.65,0.0,0.43192,0.00016,24.45426]
[1777254274325,38.9,79052.66,0.0,0.43289,0.00016,24.46648]
[1777254279364,38.9,79057.96,0.0,0.43376,0.00016,24.47714]
[1777254284398,38.9,79055.58,0.0,0.43337,0.00016,24.47239]
[1777254289613,38.91,79051.51,0.0,0.43271,0.00016,24.46421]
[1777254295475,38.91,79049.48,0.0,0.43239,0.00016,24.46016]
[1777254300784,38.91,79052.33,0.0,0.43286,0.00016,24.46598]
[1777254305818,38.91,79055.27,0.0,0.43334,0.00016,24.47194]
[1777254306667,38.91,79055.27,0.0,0.43334,0.00016,24.47194]
[1777254306814,38.91,79055.27,0.0,0.43334,0.00016,24.47194]
[1777254306840,38.91,79055.27,0.0,0.43334,0.00016,24.47194]
[1777254306848,38.91,79055.27,0.0,0.43334,0.00016,24.47194]
[1777254306915,38.91,79056.66,0.0,0.43356,0.00016,24.47473]
[1777254308128,38.91,79067.3,0.0,0.43529,0.00016,24.49581]
[1777254309801,38.91,79074.61,0.0,0.43648,0.00016,24.51002]
[1777254315665,38.91,79078.65,0.0,0.43714,0.00016,24.51779]
[1777254317199,38.91,79080.41,0.0,0.43743,0.00016,24.52115]
[1777254317238,38.91,79080.41,0.0,0.43743,0.00016,24.52115]
[1777254317265,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254317340,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254317397,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254317555,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254317573,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254317723,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254317788,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254317921,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254317940,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254318123,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254318159,38.91,79080.54,0.0,0.43745,0.00016,24.5214]
[1777254318245,38.92,79102.91,0.0,0.4411,0.00016,24.56301]
[1777254318333,38.92,79102.91,0.0,0.4411,0.00016,24.56301]
[1777254318371,38.92,79102.91,0.0,0.4411,0.00016,24.56301]
[1777254318538,38.92,79102.91,0.0,0.4411,0.00016,24.56301]
[1777254318556,38.92,79102.91,0.0,0.4411,0.00016,24.56301]
[1777254318757,38.92,79102.91,0.0,0.4411,0.00016,24.56301]
[1777254318795,38.92,79102.91,0.0,0.4411,0.00016,24.56301]
[1777254318831,38.92,79102.91,0.0,0.4411,0.00016,24.56301]
[1777254319093,38.92,79106.9,0.0,0.44175,0.00016,24.57022]
[1777254324679,38.92,79104.17,0.0,0.44131,0.00016,24.56534]
[1777254327422,38.92,79106.01,0.0,0.44161,0.00016,24.5687]
[1777254327554,38.92,79106.01,0.0,0.44161,0.00016,24.5687]
[1777254327571,38.92,79106.01,0.0,0.44161,0.00016,24.5687]
[1777254327734,38.92,79106.01,0.0,0.44161,0.00016,24.5687]
[1777254327757,38.92,79106.01,0.0,0.44161,0.00016,24.5687]
[1777254327838,38.92,79106.01,0.0,0.44161,0.00016,24.5687]
[1777254328040,38.92,79106.01,0.0,0.44161,0.00016,24.5687]
[1777254328109,38.92,79106.01,0.0,0.44161,0.00016,24.5687]
[1777254328207,38.92,79106.01,0.0,0.44161,0.00016,24.5687]
[1777254328235,38.92,79106.01,0.0,0.44161,0.00016,24.5687]
[1777254328298,38.92,79132.84,0.0,0.44598,0.00016,24.61554]
[1777254328412,38.92,79132.84,0.0,0.44598,0.00016,24.61554]
[1777254328489,38.92,79132.84,0.0,0.44598,0.00016,24.61554]
[1777254328629,38.92,79132.84,0.0,0.44598,0.00016,24.61554]
[1777254328670,38.92,79132.84,0.0,0.44598,0.00016,24.61554]
[1777254328828,38.92,79132.84,0.0,0.44598,0.00016,24.61554]
[1777254328859,38.92,79132.84,0.0,0.44598,0.00016,24.61554]
[1777254329053,38.92,79132.84,0.0,0.44598,0.00016,24.61554]
[1777254329129,38.92,79132.84,0.0,0.44598,0.00016,24.61554]
[1777254329151,38.92,79132.84,0.0,0.44598,0.00016,24.61554]
[1777254329194,38.92,79138.77,0.0,0.44695,0.00016,24.62548]
[1777254330240,38.92,79138.77,0.0,0.44695,0.00016,24.62548]
[1777254330256,38.92,79138.77,0.0,0.44695,0.00016,24.62548]
[1777254330266,38.92,79138.77,0.0,0.44695,0.00016,24.62548]
[1777254330735,38.92,79139.32,0.0,0.44704,0.00016,24.62639]
[1777254332617,38.92,79139.32,0.0,0.44704,0.00016,24.62639]
[1777254333237,38.92,79140.03,0.0,0.44714,0.00016,24.62369]
[1777254333516,38.92,79140.03,0.0,0.44714,0.00016,24.62369]
[1777254333540,38.92,79140.03,0.0,0.44714,0.00016,24.62369]
[1777254333582,38.92,79140.03,0.0,0.44714,0.00016,24.62369]
[1777254333598,38.92,79140.03,0.0,0.44714,0.00016,24.62369]
[1777254334760,38.92,79147.59,0.0,0.44838,0.00016,24.63613]
[1777254338237,38.92,79141.39,0.0,0.44737,0.00016,24.62599]
[1777254341895,38.93,79140.96,0.0,0.44731,0.00016,24.62532]
[1777254341907,38.93,79140.96,0.0,0.44731,0.00016,24.62532]
[1777254342291,38.93,79137.29,0.0,0.44671,0.00016,24.61923]
[1777254345247,38.93,79131.47,0.0,0.44577,0.00016,24.60949]
[1777254349323,38.94,79123.66,0.0,0.4445,0.00016,24.59621]
[1777254353291,38.94,79118.04,0.0,0.44359,0.00016,24.58646]
[1777254354159,38.94,79118.04,0.0,0.44359,0.00016,24.58646]
[1777254354194,38.94,79118.04,0.0,0.44359,0.00016,24.58646]
[1777254354236,38.94,79112.23,0.0,0.44264,0.00016,24.57623]
[1777254354972,38.94,79112.23,0.0,0.44264,0.00016,24.57623]
[1777254355071,38.94,79111.28,0.0,0.44249,0.00016,24.57455]
[1777254360944,38.94,79116.24,0.0,0.44331,0.00016,24.58338]
[1777254366248,38.95,79119.77,0.0,0.44388,0.00016,24.58959]
[1777254371635,38.95,79118.97,0.0,0.44376,0.00016,24.58822]
[1777254377057,38.95,79118.95,0.0,0.44376,0.00016,24.58822]
[1777254382095,38.95,79118.21,0.0,0.44364,0.00016,24.58695]
[1777254387131,38.95,79113.5,0.0,0.44288,0.00016,24.57871]
[1777254392165,38.96,79112.97,0.0,0.44278,0.00016,24.57394]
[1777254397199,38.96,79114.63,0.0,0.44306,0.00016,24.57691]
[1777254402235,38.96,79111.1,0.0,0.44249,0.00016,24.57069]
[1777254407259,38.96,79109.34,0.0,0.4422,0.00016,24.56759]
[1777254410985,38.97,79107.96,0.0,0.44198,0.00016,24.56517]
[1777254411014,38.97,79107.96,0.0,0.44198,0.00016,24.56517]
[1777254412051,38.97,79105.55,0.0,0.44159,0.00016,24.56085]
[1777254412351,38.97,79106.82,0.0,0.4418,0.00016,24.56315]
[1777254419354,38.97,79107.06,0.0,0.44185,0.00016,24.56365]
[1777254424389,38.97,79105.36,0.0,0.44158,0.00016,24.56064]
[1777254427410,38.97,79096.99,0.0,0.44021,0.00016,24.54544]
[1777254433028,38.97,79098.31,0.0,0.44042,0.00016,24.54781]
[1777254433028,38.97,79098.31,0.0,0.44042,0.00016,24.54781]
[1777254433394,38.97,79098.31,0.0,0.44042,0.00016,24.5478]
[1777254434024,38.97,79098.31,0.0,0.44042,0.00016,24.5478]
[1777254434069,38.97,79098.31,0.0,0.44042,0.00016,24.5478]
[1777254434419,38.97,79098.31,0.0,0.44042,0.00016,24.5478]
[1777254434132,38.97,79139.43,0.0,0.44712,0.00016,24.6195]
[1777254434968,38.97,79139.43,0.0,0.44712,0.00016,24.6195]
[1777254435061,38.97,79139.43,0.0,0.44712,0.00016,24.6195]
[1777254435172,38.97,79184.31,0.0,0.45444,0.00016,24.68988]
[1777254435538,38.97,79184.31,0.0,0.45444,0.00016,24.68988]
[1777254435645,38.97,79184.31,0.0,0.45444,0.00016,24.68988]
[1777254435674,38.97,79184.31,0.0,0.45444,0.00016,24.68988]
[1777254435736,38.97,79184.31,0.0,0.45444,0.00016,24.68988]
[1777254435791,38.97,79184.31,0.0,0.45444,0.00016,24.68988]
[1777254435878,38.97,79184.31,0.0,0.45444,0.00016,24.68988]
[1777254435980,38.97,79187.59,0.0,0.45498,0.00016,24.6947]
[1777254436556,38.97,79187.59,0.0,0.45498,0.00016,24.6947]
[1777254437295,38.97,79187.59,0.0,0.45498,0.00016,24.6947]
[1777254437378,38.97,79187.59,0.0,0.45498,0.00016,24.6947]
[1777254437335,38.96,79188.64,0.0,0.45513,0.00016,24.69612]
[1777254437428,38.96,79188.64,0.0,0.45513,0.00016,24.69612]
[1777254437654,38.96,79188.64,0.0,0.45513,0.00016,24.69612]
[1777254437698,38.96,79188.64,0.0,0.45513,0.00016,24.69612]
[1777254437952,38.96,79188.64,0.0,0.45513,0.00016,24.69612]
[1777254438057,38.96,79197.9,0.0,0.45664,0.00016,24.70945]
[1777254438543,38.96,79197.9,0.0,0.45664,0.00016,24.70945]
[1777254438602,38.96,79197.9,0.0,0.45664,0.00016,24.70945]
[1777254438613,38.96,79197.9,0.0,0.45664,0.00016,24.70945]
[1777254438697,38.96,79197.9,0.0,0.45664,0.00016,24.70945]
[1777254439177,38.96,79197.9,0.0,0.45664,0.00016,24.70945]
[1777254439257,38.96,79197.9,0.0,0.45664,0.00016,24.70945]
[1777254439280,38.96,79197.9,0.0,0.45664,0.00016,24.70945]
[1777254439315,38.96,79197.9,0.0,0.45664,0.00016,24.70945]
[1777254439422,38.96,79197.9,0.0,0.45664,0.00016,24.70945]
[1777254439372,38.98,79231.38,0.0,0.46214,0.00016,24.75486]
[1777254439556,38.98,79231.38,0.0,0.46214,0.00016,24.75486]
[1777254439740,38.98,79231.38,0.0,0.46214,0.00016,24.75486]
[1777254440005,38.98,79231.38,0.0,0.46214,0.00016,24.75486]
[1777254440181,38.98,79231.38,0.0,0.46214,0.00016,24.75486]
[1777254440257,38.99,79247.76,0.0,0.46483,0.00016,24.77535]
[1777254440931,38.99,79247.76,0.0,0.46483,0.00016,24.77535]
[1777254440976,38.99,79247.76,0.0,0.46483,0.00016,24.77535]
[1777254441021,38.99,79250.35,0.0,0.46526,0.00016,24.77847]
[1777254441523,38.99,79250.35,0.0,0.46526,0.00016,24.7785]
[1777254442953,38.99,79250.35,0.0,0.46526,0.00016,24.7785]
[1777254442993,38.99,79250.35,0.0,0.46526,0.00016,24.7785]
[1777254443040,39.0,79249.55,0.0,0.46513,0.00016,24.77755]
[1777254443960,39.0,79249.55,0.0,0.46513,0.00016,24.77755]
[1777254444003,39.0,79249.55,0.0,0.46513,0.00016,24.77755]
[1777254444018,39.0,79249.55,0.0,0.46513,0.00016,24.77755]
[1777254444021,39.0,79249.55,0.0,0.46513,0.00016,24.77755]
[1777254444100,39.0,79249.55,0.0,0.46513,0.00016,24.77755]
[1777254444124,39.0,79249.55,0.0,0.46513,0.00016,24.77755]
[1777254444341,39.0,79249.55,0.0,0.46513,0.00016,24.77755]
[1777254444407,39.0,79252.78,0.0,0.46567,0.00016,24.78145]
[1777254446055,39.0,79252.78,0.0,0.46567,0.00016,24.78145]
[1777254446057,39.0,79252.78,0.0,0.46567,0.00016,24.78145]
[1777254446066,39.0,79252.78,0.0,0.46567,0.00016,24.78145]
[1777254446074,39.0,79252.78,0.0,0.46567,0.00016,24.78145]
[1777254446118,39.03,79258.77,0.0,0.46668,0.00016,24.7887]
[1777254447231,39.03,79258.77,0.0,0.46668,0.00016,24.7887]
[1777254447252,39.03,79258.77,0.0,0.46668,0.00016,24.7887]
[1777254447349,39.03,79258.77,0.0,0.46668,0.00016,24.7887]
[1777254447368,39.03,79258.77,0.0,0.46668,0.00016,24.7887]
[1777254448710,39.03,79261.77,0.0,0.46718,0.00016,24.79219]
[1777254448850,39.03,79261.77,0.0,0.46718,0.00016,24.79219]
[1777254448932,39.03,79261.77,0.0,0.46718,0.00016,24.79219]
[1777254449034,39.03,79287.94,0.0,0.47145,0.00016,24.82091]
[1777254449551,39.03,79287.94,0.0,0.47145,0.00016,24.82091]
[1777254450044,39.03,79287.94,0.0,0.47145,0.00016,24.82091]
[1777254450085,39.02,79320.24,0.0,0.47672,0.00016,24.8524]
[1777254450563,39.02,79320.24,0.0,0.47672,0.00016,24.8524]
[1777254450627,39.02,79320.24,0.0,0.47672,0.00016,24.8524]
[1777254450630,39.02,79320.24,0.0,0.47672,0.00016,24.8524]
[1777254450693,39.02,79320.24,0.0,0.47672,0.00016,24.8524]
[1777254450961,39.02,79320.24,0.0,0.47672,0.00016,24.8524]
[1777254450977,39.02,79320.24,0.0,0.47672,0.00016,24.8524]
[1777254451028,39.02,79320.24,0.0,0.47672,0.00016,24.8524]
[1777254451252,39.02,79320.24,0.0,0.47672,0.00016,24.8524]
[1777254451370,39.02,79320.24,0.0,0.47672,0.00016,24.8524]
[1777254451353,39.03,79323.23,0.0,0.47721,0.00016,24.85127]
[1777254451490,39.03,79323.23,0.0,0.47721,0.00016,24.85127]
[1777254451718,39.03,79323.23,0.0,0.47721,0.00016,24.85127]
[1777254451812,39.03,79313.55,0.0,0.47562,0.00016,24.84239]
[1777254453611,39.03,79319.01,0.0,0.47652,0.00016,24.84746]
[1777254456179,39.02,79318.32,0.0,0.4764,0.00016,24.8468]
[1777254456197,39.02,79318.32,0.0,0.4764,0.00016,24.8468]
[1777254456314,39.02,79318.32,0.0,0.4764,0.00016,24.8468]
[1777254456346,39.02,79318.32,0.0,0.4764,0.00016,24.8468]
[1777254456349,39.02,79318.32,0.0,0.4764,0.00016,24.8468]
[1777254456409,39.02,79318.32,0.0,0.4764,0.00016,24.8468]
[1777254456386,39.01,79327.37,0.0,0.47787,0.00016,24.85489]
[1777254457085,39.01,79327.37,0.0,0.47787,0.00016,24.85489]
[1777254457093,39.01,79327.37,0.0,0.47787,0.00016,24.85489]
[1777254457122,39.01,79327.37,0.0,0.47787,0.00016,24.85489]
[1777254457221,39.0,79331.3,0.0,0.4785,0.00016,24.85829]
[1777254457930,39.0,79331.3,0.0,0.4785,0.00016,24.85829]
[1777254457967,39.0,79331.3,0.0,0.4785,0.00016,24.85829]
[1777254458009,39.0,79331.3,0.0,0.4785,0.00016,24.85829]
[1777254458039,39.0,79331.3,0.0,0.4785,0.00016,24.85829]
[1777254458118,39.0,79331.3,0.0,0.4785,0.00016,24.85829]
[1777254458129,39.0,79331.3,0.0,0.4785,0.00016,24.85829]
[1777254458146,39.0,79331.3,0.0,0.4785,0.00016,24.85829]
[1777254458148,39.0,79331.3,0.0,0.4785,0.00016,24.85829]
[1777254458178,39.0,79331.3,0.0,0.4785,0.00016,24.85829]
[1777254458246,39.0,79339.94,0.0,0.47992,0.00016,24.8656]
[1777254458743,39.0,79339.94,0.0,0.47992,0.00016,24.8656]
[1777254458798,39.0,79339.94,0.0,0.47992,0.00016,24.8656]
[1777254458860,39.0,79347.01,0.0,0.48108,0.00016,24.87135]
[1777254459654,39.0,79347.01,0.0,0.48108,0.00016,24.87135]
[1777254460994,39.0,79348.48,0.0,0.48132,0.00016,24.87252]
[1777254461006,39.0,79348.48,0.0,0.48132,0.00016,24.87252]
[1777254461334,39.0,79348.48,0.0,0.48132,0.00016,24.87252]
[1777254461400,39.0,79348.48,0.0,0.48132,0.00016,24.87252]
[1777254461466,39.0,79351.36,0.0,0.48179,0.00016,24.87478]
[1777254462347,39.0,79342.37,0.0,0.48032,0.00016,24.8676]
[1777254462716,39.0,79342.37,0.0,0.48032,0.00016,24.8676]
[1777254463186,39.0,79342.37,0.0,0.48032,0.00016,24.8676]
[1777254463262,39.0,79338.64,0.0,0.47971,0.00016,24.86452]
[1777254464331,39.0,79338.64,0.0,0.47971,0.00016,24.86452]
[1777254464406,39.0,79332.38,0.0,0.47868,0.00016,24.85922]
[1777254465160,39.0,79332.38,0.0,0.47868,0.00016,24.85922]
[1777254465918,39.0,79329.69,0.0,0.47824,0.00016,24.8569]
[1777254465950,39.0,79329.69,0.0,0.47824,0.00016,24.8569]
[1777254466422,39.0,79329.69,0.0,0.47824,0.00016,24.8569]
[1777254466433,39.0,79329.69,0.0,0.47824,0.00016,24.8569]
[1777254466425,39.0,79326.29,0.0,0.47769,0.00016,24.85391]
[1777254466980,39.0,79316.09,0.0,0.47602,0.00016,24.84467]
[1777254467632,39.0,79316.09,0.0,0.47602,0.00016,24.84467]
[1777254467666,39.0,79316.09,0.0,0.47602,0.00016,24.84467]
[1777254467713,39.0,79316.09,0.0,0.47602,0.00016,24.84467]
[1777254468718,39.0,79309.3,0.0,0.47491,0.00016,24.83828]
[1777254469508,39.0,79309.3,0.0,0.47491,0.00016,24.83828]
[1777254469530,39.0,79309.3,0.0,0.47491,0.00016,24.83828]
[1777254469728,39.0,79304.78,0.0,0.47417,0.00016,24.83392]
[1777254471434,39.0,79304.78,0.0,0.47417,0.00016,24.83392]
[1777254471504,39.01,79301.5,0.0,0.47363,0.00016,24.83071]
[1777254471532,39.01,79301.5,0.0,0.47363,0.00016,24.83071]
[1777254471547,39.01,79301.5,0.0,0.47363,0.00016,24.83071]
[1777254472385,39.01,79301.5,0.0,0.47363,0.00016,24.83071]
[1777254472400,39.01,79301.5,0.0,0.47363,0.00016,24.83071]
[1777254472410,39.01,79301.47,0.0,0.47363,0.00016,24.83069]
[1777254474704,39.01,79297.82,0.0,0.47303,0.00016,24.82706]
[1777254474719,39.01,79297.82,0.0,0.47303,0.00016,24.82706]
[1777254475381,39.01,79291.96,0.0,0.47208,0.00016,24.82112]
[1777254479937,39.02,79288.38,0.0,0.4715,0.00016,24.81744]
[1777254480271,39.02,79288.38,0.0,0.4715,0.00016,24.81744]
[1777254480309,39.02,79316.98,0.0,0.47618,0.00016,24.84554]
[1777254480771,39.02,79316.98,0.0,0.47618,0.00016,24.84554]
[1777254481147,39.02,79316.98,0.0,0.47618,0.00016,24.84554]
[1777254481328,39.02,79316.98,0.0,0.47618,0.00016,24.84554]
[1777254481337,39.02,79367.02,0.0,0.48437,0.00016,24.88651]
[1777254481743,39.02,79367.02,0.0,0.48437,0.00016,24.88651]
[1777254481829,39.02,79367.02,0.0,0.48437,0.00016,24.88651]
[1777254481943,39.02,79367.02,0.0,0.48437,0.00016,24.88651]
[1777254481984,39.02,79367.02,0.0,0.48437,0.00016,24.88651]
[1777254482505,39.02,79366.49,0.0,0.48428,0.00016,24.88614]
[1777254482764,39.02,79366.49,0.0,0.48428,0.00016,24.88614]
[1777254482801,39.02,79366.49,0.0,0.48428,0.00016,24.88614]
[1777254483048,39.02,79366.49,0.0,0.48428,0.00016,24.88614]
[1777254483083,39.02,79366.49,0.0,0.48428,0.00016,24.88614]
[1777254483144,39.02,79366.49,0.0,0.48428,0.00016,24.88614]
[1777254483444,39.02,79366.49,0.0,0.48428,0.00016,24.88614]
[1777254483218,39.02,79378.69,0.0,0.48628,0.00016,24.89456]
[1777254484930,39.02,79378.69,0.0,0.48628,0.00016,24.89456]
[1777254485021,39.02,79378.69,0.0,0.48628,0.00016,24.89456]
[1777254485077,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254485593,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254485663,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254485848,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254486599,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254486675,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254486731,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254486761,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254486823,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254486830,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254486892,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254486922,39.02,79378.85,0.0,0.4863,0.00016,24.89467]
[1777254487508,39.03,79356.59,0.0,0.48266,0.00016,24.87885]
[1777254487592,39.03,79356.59,0.0,0.48266,0.00016,24.87885]
[1777254487631,39.03,79356.59,0.0,0.48266,0.00016,24.87885]
[1777254487705,39.03,79356.59,0.0,0.48266,0.00016,24.87885]
[1777254487742,39.03,79356.59,0.0,0.48266,0.00016,24.87885]
[1777254487839,39.03,79356.59,0.0,0.48266,0.00016,24.87885]
[1777254488043,39.03,79356.59,0.0,0.48266,0.00016,24.87885]
[1777254488070,39.03,79356.59,0.0,0.48266,0.00016,24.87885]
[1777254488139,39.03,79343.35,0.0,0.4805,0.00016,24.86846]
[1777254489093,39.03,79343.35,0.0,0.4805,0.00016,24.86846]
[1777254489120,39.03,79343.35,0.0,0.4805,0.00016,24.86846]
[1777254489427,39.03,79343.35,0.0,0.4805,0.00016,24.86846]
[1777254489469,39.03,79343.35,0.0,0.4805,0.00016,24.86846]
[1777254489123,39.03,79338.7,0.0,0.47974,0.00016,24.86464]
[1777254489885,39.03,79338.7,0.0,0.47974,0.00016,24.86464]
[1777254491079,39.03,79338.7,0.0,0.47974,0.00016,24.86464]
[1777254491118,39.03,79338.7,0.0,0.47974,0.00016,24.86464]
[1777254491199,39.03,79335.03,0.0,0.47914,0.00016,24.86156]
[1777254491915,39.03,79335.03,0.0,0.47914,0.00016,24.86156]
[1777254491953,39.03,79335.03,0.0,0.47914,0.00016,24.86156]
[1777254491991,39.03,79335.33,0.0,0.47919,0.00016,24.86182]
[1777254494088,39.03,79335.33,0.0,0.47919,0.00016,24.86183]
[1777254495105,39.04,79335.01,0.0,0.47914,0.00016,24.86156]
[1777254495116,39.04,79335.01,0.0,0.47914,0.00016,24.86156]
[1777254495338,39.04,79333.47,0.0,0.47889,0.00016,24.86026]
[1777254495846,39.04,79333.47,0.0,0.47889,0.00016,24.86026]
[1777254496291,39.04,79333.47,0.0,0.47889,0.00016,24.86026]
[1777254496320,39.04,79333.47,0.0,0.47889,0.00016,24.86026]
[1777254496456,39.04,79331.49,0.0,0.47857,0.00016,24.85857]
[1777254497222,39.04,79331.49,0.0,0.47857,0.00016,24.85857]
[1777254497282,39.04,79331.49,0.0,0.47857,0.00016,24.85857]
[1777254497383,39.05,79331.65,0.0,0.4786,0.00016,24.85872]
[1777254497535,39.05,79331.65,0.0,0.4786,0.00016,24.85872]
[1777254498948,39.06,79348.25,0.0,0.48133,0.00016,24.87247]
[1777254500313,39.06,79348.25,0.0,0.48133,0.00016,24.87247]
[1777254500357,39.06,79348.25,0.0,0.48133,0.00016,24.87247]
[1777254500401,39.06,79327.43,0.0,0.47792,0.00016,24.85509]
[1777254500964,39.06,79327.43,0.0,0.47793,0.00016,24.8551]
[1777254502118,39.06,79327.43,0.0,0.47793,0.00016,24.8551]
[1777254502131,39.06,79327.43,0.0,0.47793,0.00016,24.8551]
[1777254502350,39.06,79327.43,0.0,0.47793,0.00016,24.8551]
[1777254502386,39.06,79327.43,0.0,0.47793,0.00016,24.8551]
[1777254502451,39.07,79319.78,0.0,0.47668,0.00016,24.84828]
[1777254504432,39.08,79327.43,0.0,0.47794,0.00016,24.85515]
[1777254506295,39.08,79327.43,0.0,0.47794,0.00016,24.85515]
[1777254506431,39.08,79333.12,0.0,0.47887,0.00016,24.86008]
[1777254507276,39.08,79343.04,0.0,0.48049,0.00016,24.86834]
[1777254508013,39.09,79343.04,0.0,0.4805,0.00016,24.86837]
[1777254510065,39.09,79332.99,0.0,0.47885,0.00016,24.85998]
[1777254512424,39.09,79329.44,0.0,0.47827,0.00016,24.85308]
[1777254512463,39.09,79329.44,0.0,0.47827,0.00016,24.85308]
[1777254512506,39.09,79324.25,0.0,0.47742,0.00016,24.84852]
[1777254514414,39.09,79324.25,0.0,0.47742,0.00016,24.84852]
[1777254514470,39.09,79320.87,0.0,0.47687,0.00016,24.8455]
[1777254519945,39.1,79321.39,0.0,0.47696,0.00016,24.84599]
[1777254520175,39.1,79315.86,0.0,0.47606,0.00016,24.84094]
[1777254523117,39.1,79305.0,0.0,0.47429,0.00016,24.83066]
[1777254528230,39.1,79301.55,0.0,0.47373,0.00016,24.82731]
[1777254534194,39.11,79298.32,0.0,0.47321,0.00016,24.82414]
[1777254537489,39.11,79309.28,0.0,0.475,0.00016,24.83482]
[1777254539316,39.11,79339.02,0.0,0.47986,0.00016,24.86129]
[1777254539766,39.11,79339.02,0.0,0.47986,0.00016,24.86129]
[1777254540035,39.11,79339.02,0.0,0.47986,0.00016,24.86129]
[1777254540255,39.11,79351.3,0.0,0.48186,0.00016,24.87114]
[1777254540801,39.11,79351.3,0.0,0.48186,0.00016,24.87114]
[1777254540836,39.11,79351.3,0.0,0.48186,0.00016,24.87114]
[1777254541372,39.11,79351.4,0.0,0.48188,0.00016,24.87122]
[1777254541969,39.11,79351.4,0.0,0.48188,0.00016,24.87122]
[1777254542028,39.11,79351.4,0.0,0.48188,0.00016,24.87122]
[1777254542133,39.11,79351.4,0.0,0.48188,0.00016,24.87122]
[1777254542255,39.11,79351.4,0.0,0.48188,0.00016,24.87122]
[1777254543106,39.11,79351.4,0.0,0.48188,0.00016,24.87122]
[1777254543137,39.11,79351.4,0.0,0.48188,0.00016,24.87122]
[1777254543184,39.11,79351.4,0.0,0.48188,0.00016,24.87122]
[1777254543257,39.11,79343.54,0.0,0.4806,0.00016,24.86499]
[1777254544138,39.11,79343.54,0.0,0.4806,0.00016,24.86499]
[1777254544179,39.11,79343.54,0.0,0.4806,0.00016,24.86499]
[1777254544267,39.11,79337.63,0.0,0.47963,0.00016,24.86013]
[1777254547111,39.12,79333.13,0.0,0.4789,0.00016,24.85637]
[1777254547187,39.12,79333.13,0.0,0.4789,0.00016,24.85637]
[1777254547243,39.12,79333.13,0.0,0.4789,0.00016,24.85637]
[1777254547290,39.15,79342.4,0.0,0.48044,0.00016,24.86415]
[1777254551189,39.17,79337.62,0.0,0.47968,0.00016,24.86028]
[1777254551340,39.17,79345.94,0.0,0.48103,0.00016,24.86706]
[1777254552327,39.17,79345.94,0.0,0.48104,0.00016,24.86706]
[1777254553335,39.18,79339.91,0.0,0.48005,0.00016,24.86218]
[1777254554245,39.18,79339.91,0.0,0.48005,0.00016,24.86218]
[1777254554268,39.18,79339.91,0.0,0.48005,0.00016,24.86218]
[1777254554341,39.17,79334.01,0.0,0.47909,0.00016,24.85726]
[1777254555305,39.17,79334.01,0.0,0.47909,0.00016,24.85726]
[1777254555462,39.18,79336.86,0.0,0.47956,0.00016,24.85966]
[1777254561326,39.18,79334.03,0.0,0.4791,0.00016,24.85729]
[1777254561349,39.18,79334.03,0.0,0.4791,0.00016,24.85729]
[1777254561417,39.18,79334.03,0.0,0.4791,0.00016,24.85729]
[1777254561423,39.18,79335.44,0.0,0.47933,0.00016,24.85848]
[1777254562550,39.18,79348.09,0.0,0.48139,0.00016,24.86878]
[1777254563063,39.18,79348.09,0.0,0.48139,0.00016,24.86878]
[1777254563421,39.18,79348.09,0.0,0.48139,0.00016,24.86878]
[1777254563431,39.18,79348.09,0.0,0.48139,0.00016,24.86878]
[1777254563461,39.18,79348.09,0.0,0.48139,0.00016,24.86878]
[1777254563573,39.18,79367.67,0.0,0.48458,0.00016,24.88342]
[1777254564008,39.18,79367.67,0.0,0.48458,0.00016,24.88342]
[1777254564042,39.18,79367.67,0.0,0.48458,0.00016,24.88342]
[1777254564070,39.18,79367.67,0.0,0.48458,0.00016,24.88342]
[1777254564091,39.18,79367.67,0.0,0.48458,0.00016,24.88342]
[1777254564342,39.18,79367.67,0.0,0.48458,0.00016,24.88342]
[1777254564374,39.18,79367.67,0.0,0.48458,0.00016,24.88342]
[1777254564481,39.18,79367.67,0.0,0.48458,0.00016,24.88342]
[1777254564559,39.18,79367.67,0.0,0.48458,0.00016,24.88342]
[1777254564522,39.18,79372.82,0.0,0.48542,0.00016,24.887]
[1777254564608,39.18,79372.82,0.0,0.48542,0.00016,24.887]
[1777254564776,39.18,79372.82,0.0,0.48542,0.00016,24.887]
[1777254565434,39.18,79372.93,0.0,0.48544,0.00016,24.88708]
[1777254567409,39.18,79367.86,0.0,0.48461,0.00016,24.88355]
[1777254567437,39.18,79367.86,0.0,0.48461,0.00016,24.88355]
[1777254567453,39.18,79367.86,0.0,0.48461,0.00016,24.88355]
[1777254567509,39.18,79359.97,0.0,0.48333,0.00016,24.87786]
[1777254568533,39.18,79354.37,0.0,0.48242,0.00016,24.87366]
[1777254570468,39.19,79342.32,0.0,0.48046,0.00016,24.86418]
[1777254571483,39.19,79336.09,0.0,0.47944,0.00016,24.85521]
[1777254573492,39.19,79342.59,0.0,0.4805,0.00016,24.86057]
[1777254577592,39.2,79333.82,0.0,0.47907,0.00016,24.85332]
[1777254580540,39.2,79332.2,0.0,0.47881,0.00016,24.85194]
[1777254585576,39.2,79342.08,0.0,0.48042,0.00016,24.86018]
[1777254586584,39.2,79345.39,0.0,0.48096,0.00016,24.86285]
[1777254588598,39.2,79336.96,0.0,0.47959,0.00016,24.85597]
[1777254589608,39.2,79329.93,0.0,0.47844,0.00016,24.85001]
[1777254591618,39.2,79341.84,0.0,0.48039,0.00016,24.85999]
[1777254592626,39.2,79343.71,0.0,0.48069,0.00016,24.86151]
[1777254597603,39.21,79338.28,0.0,0.47981,0.00016,24.85708]
[1777254603180,39.21,79338.83,0.0,0.4799,0.00016,24.85755]
[1777254603590,39.21,79348.32,0.0,0.48145,0.00016,24.8652]
[1777254604709,39.22,79342.75,0.0,0.48054,0.00016,24.86076]
[1777254609747,39.22,79341.36,0.0,0.48032,0.00016,24.85965]
[1777254614493,39.22,79330.63,0.0,0.47857,0.00016,24.85066]
[1777254615790,39.22,79324.17,0.0,0.47752,0.00016,24.84503]
[1777254618378,39.22,79322.35,0.0,0.47723,0.00016,24.84341]
[1777254618404,39.22,79322.35,0.0,0.47723,0.00016,24.84341]
[1777254618504,39.22,79322.35,0.0,0.47723,0.00016,24.84341]
[1777254618529,39.22,79322.35,0.0,0.47723,0.00016,24.84341]
[1777254618553,39.22,79322.35,0.0,0.47723,0.00016,24.84341]
[1777254618591,39.22,79322.35,0.0,0.47723,0.00016,24.84341]
[1777254619364,39.22,79320.26,0.0,0.47689,0.00016,24.84154]
[1777254619392,39.22,79320.26,0.0,0.47689,0.00016,24.84154]
[1777254620582,39.22,79319.22,0.0,0.47672,0.00016,24.8406]
[1777254620651,39.22,79317.74,0.0,0.47648,0.00016,24.83925]
[1777254623996,39.22,79316.42,0.0,0.47626,0.00016,24.83805]
[1777254624027,39.22,79316.42,0.0,0.47626,0.00016,24.83805]
[1777254624470,39.22,79316.42,0.0,0.47626,0.00016,24.83805]
[1777254624493,39.22,79316.42,0.0,0.47626,0.00016,24.83805]
[1777254625859,39.22,79310.15,0.0,0.47524,0.00016,24.83222]
[1777254629684,39.23,79305.9,0.0,0.47455,0.00016,24.82818]
[1777254629704,39.23,79305.9,0.0,0.47455,0.00016,24.82818]
[1777254630718,39.23,79304.66,0.0,0.47435,0.00016,24.82699]
[1777254631169,39.23,79302.81,0.0,0.47405,0.00016,24.82136]
[1777254631950,39.23,79302.81,0.0,0.47405,0.00016,24.82136]
[1777254631977,39.23,79302.81,0.0,0.47405,0.00016,24.82136]
[1777254632727,39.23,79298.11,0.0,0.47328,0.00016,24.81674]
[1777254633024,39.23,79290.06,0.0,0.47197,0.00016,24.80862]
[1777254634923,39.23,79290.21,0.0,0.472,0.00016,24.80878]
[1777254639958,39.24,79287.64,0.0,0.47159,0.00016,24.80617]
[1777254644995,39.25,79290.05,0.0,0.47199,0.00016,24.80869]
[1777254645831,39.25,79290.05,0.0,0.47199,0.00016,24.80869]
[1777254645861,39.25,79290.05,0.0,0.47199,0.00016,24.80869]
[1777254646891,39.25,79289.27,0.0,0.47187,0.00016,24.80789]
[1777254646901,39.25,79289.27,0.0,0.47187,0.00016,24.80789]
[1777254647008,39.25,79290.26,0.0,0.47203,0.00016,24.80892]
[1777254650637,39.26,79291.66,0.0,0.47226,0.00016,24.81037]
[1777254650675,39.26,79291.66,0.0,0.47226,0.00016,24.81037]
[1777254650771,39.26,79292.82,0.0,0.47245,0.00016,24.81155]
[1777254651309,39.26,79290.6,0.0,0.47209,0.00016,24.8093]
[1777254652144,39.26,79290.6,0.0,0.47209,0.00016,24.8093]
[1777254652168,39.26,79290.6,0.0,0.47209,0.00016,24.8093]
[1777254652568,39.26,79290.6,0.0,0.47209,0.00016,24.8093]
[1777254652630,39.26,79290.6,0.0,0.47209,0.00016,24.8093]
[1777254652659,39.26,79290.6,0.0,0.47209,0.00016,24.8093]
[1777254652638,39.26,79282.12,0.0,0.47071,0.00016,24.80048]
[1777254654057,39.26,79271.91,0.0,0.46905,0.00016,24.78947]
[1777254655134,39.26,79271.91,0.0,0.46905,0.00016,24.78947]
[1777254655414,39.26,79271.91,0.0,0.46905,0.00016,24.78947]
[1777254655682,39.26,79279.49,0.0,0.47028,0.00016,24.79768]
[1777254656358,39.26,79293.29,0.0,0.47253,0.00016,24.81203]
[1777254657072,39.26,79293.29,0.0,0.47253,0.00016,24.81203]
[1777254657096,39.26,79293.29,0.0,0.47253,0.00016,24.81203]
[1777254657138,39.26,79293.29,0.0,0.47253,0.00016,24.81203]
[1777254657147,39.26,79292.6,0.0,0.47242,0.00016,24.81134]
[1777254658137,39.26,79293.17,0.0,0.47251,0.00016,24.81191]
[1777254659285,39.26,79293.17,0.0,0.47251,0.00016,24.81191]
[1777254659331,39.26,79293.17,0.0,0.47251,0.00016,24.81191]
[1777254659340,39.26,79289.5,0.0,0.47191,0.00016,24.80817]
[1777254660388,39.26,79289.5,0.0,0.47191,0.00016,24.80817]
[1777254660422,39.26,79289.5,0.0,0.47191,0.00016,24.80817]
[1777254660480,39.26,79287.08,0.0,0.47152,0.00016,24.80567]
[1777254661226,39.26,79287.08,0.0,0.47152,0.00016,24.80567]
[1777254661292,39.26,79287.08,0.0,0.47152,0.00016,24.80567]
[1777254661388,39.26,79287.08,0.0,0.47152,0.00016,24.80567]
[1777254661427,39.26,79287.08,0.0,0.47152,0.00016,24.80567]
[1777254663163,39.26,79281.95,0.0,0.47068,0.00016,24.8003]
[1777254663178,39.26,79281.95,0.0,0.47068,0.00016,24.8003]
[1777254663685,39.26,79260.06,0.0,0.46712,0.00016,24.77614]
[1777254664045,39.26,79260.06,0.0,0.46712,0.00016,24.77614]
[1777254664077,39.26,79260.06,0.0,0.46712,0.00016,24.77614]
[1777254664140,39.26,79260.06,0.0,0.46712,0.00016,24.77614]
[1777254666253,39.25,79244.11,0.0,0.46453,0.00016,24.75729]
[1777254667324,39.25,79244.11,0.0,0.46453,0.00016,24.75729]
[1777254667407,39.25,79244.03,0.0,0.46452,0.00016,24.7572]
[1777254670179,39.25,79251.06,0.0,0.46566,0.00016,24.76563]
[1777254671472,39.26,79261.77,0.0,0.4674,0.00016,24.77809]
[1777254672355,39.26,79269.24,0.0,0.46861,0.00016,24.7865]
[1777254673407,39.26,79270.28,0.0,0.46879,0.00016,24.78766]
[1777254677451,39.26,79262.38,0.0,0.4675,0.00016,24.7788]
[1777254680252,39.26,79269.33,0.0,0.46863,0.00016,24.78663]
[1777254685284,39.26,79265.49,0.0,0.46801,0.00016,24.78234]
[1777254688306,39.26,79259.57,0.0,0.46705,0.00016,24.77559]
[1777254693339,39.26,79261.88,0.0,0.46742,0.00016,24.77441]
[1777254698374,39.27,79263.55,0.0,0.46769,0.00016,24.77633]
[1777254703411,39.27,79255.86,0.0,0.46644,0.00016,24.76749]
[1777254705530,39.26,79249.15,0.0,0.46535,0.00016,24.75957]
[1777254706699,39.26,79238.86,0.0,0.46368,0.00016,24.74707]
[1777254708447,39.26,79238.96,0.0,0.4637,0.00016,24.74719]
[1777254708973,39.26,79238.96,0.0,0.4637,0.00016,24.74719]
[1777254709004,39.26,79238.96,0.0,0.4637,0.00016,24.74719]
[1777254710102,39.26,79238.59,0.0,0.46364,0.00016,24.74674]
[1777254710111,39.26,79238.59,0.0,0.46364,0.00016,24.74674]
[1777254710461,39.26,79238.59,0.0,0.46364,0.00016,24.74674]
[1777254711997,39.26,79235.42,0.0,0.46312,0.00016,24.7428]
[1777254712014,39.26,79235.42,0.0,0.46312,0.00016,24.7428]
[1777254712079,39.26,79235.42,0.0,0.46312,0.00016,24.7428]
[1777254712476,39.26,79235.42,0.0,0.46312,0.00016,24.7428]
[1777254713598,39.26,79235.42,0.0,0.46312,0.00016,24.7428]
[1777254713649,39.26,79235.42,0.0,0.46312,0.00016,24.7428]
[1777254713704,39.26,79227.41,0.0,0.46182,0.00016,24.73266]
[1777254715497,39.26,79221.5,0.0,0.46086,0.00016,24.72501]
[1777254716209,39.26,79221.5,0.0,0.46086,0.00016,24.72501]
[1777254716503,39.26,79217.34,0.0,0.46018,0.00016,24.71954]
[1777254720322,39.26,79215.71,0.0,0.45991,0.00016,24.71735]
[1777254720375,39.26,79215.71,0.0,0.45991,0.00016,24.71735]
[1777254721539,39.26,79202.47,0.0,0.45776,0.00016,24.69937]
[1777254722308,39.26,79202.47,0.0,0.45776,0.00016,24.69937]
[1777254722546,39.25,79198.22,0.0,0.45707,0.00016,24.69344]
[1777254724562,39.25,79211.86,0.0,0.45928,0.00016,24.71215]
[1777254725568,39.25,79217.49,0.0,0.46019,0.00016,24.71966]
[1777254729595,39.25,79209.79,0.0,0.45894,0.00016,24.70932]
[1777254730604,39.25,79201.82,0.0,0.45764,0.00016,24.69839]
[1777254731594,39.25,79201.82,0.0,0.45764,0.00016,24.69839]
[1777254731622,39.25,79201.82,0.0,0.45764,0.00016,24.69839]
[1777254731701,39.25,79195.41,0.0,0.4566,0.00016,24.6894]
[1777254732277,39.25,79195.41,0.0,0.4566,0.00016,24.6894]
[1777254732616,39.24,79195.41,0.0,0.4566,0.00016,24.68938]
[1777254737654,39.24,79196.7,0.0,0.4568,0.00016,24.69115]
[1777254738659,39.24,79202.83,0.0,0.4578,0.00016,24.6997]
[1777254739667,39.24,79217.97,0.0,0.46025,0.00016,24.72018]
[1777254740672,39.24,79226.08,0.0,0.46157,0.00016,24.73076]
[1777254742687,39.24,79231.58,0.0,0.46246,0.00016,24.73777]
[1777254747749,39.23,79228.53,0.0,0.46196,0.00016,24.73386]
[1777254749754,39.23,79223.11,0.0,0.46108,0.00016,24.72687]
[1777254752765,39.23,79216.98,0.0,0.46007,0.00016,24.71495]
[1777254752936,39.23,79216.98,0.0,0.46007,0.00016,24.71495]
[1777254752958,39.23,79216.98,0.0,0.46007,0.00016,24.71495]
[1777254753003,39.23,79216.98,0.0,0.46007,0.00016,24.71495]
[1777254753143,39.23,79216.98,0.0,0.46007,0.00016,24.71495]
[1777254753174,39.23,79216.98,0.0,0.46007,0.00016,24.71495]
[1777254753734,39.23,79216.98,0.0,0.46007,0.00016,24.71495]
[1777254753765,39.23,79216.98,0.0,0.46007,0.00016,24.71495]
[1777254753765,39.23,79216.42,0.0,0.45998,0.00016,24.71419]
[1777254755779,39.23,79209.47,0.0,0.45885,0.00016,24.70485]
[1777254760814,39.22,79205.2,0.0,0.45815,0.00016,24.69897]
[1777254765866,39.22,79210.96,0.0,0.45908,0.00016,24.70678]
[1777254770885,39.21,79207.17,0.0,0.45846,0.00016,24.7016]
[1777254775922,39.21,79205.31,0.0,0.45815,0.00016,24.69902]
[1777254780960,39.2,79205.72,0.0,0.45821,0.00016,24.69952]
[1777254785993,39.2,79214.17,0.0,0.45958,0.00016,24.71094]
[1777254791027,39.2,79216.66,0.0,0.45998,0.00016,24.71423]
[1777254796063,39.19,79216.85,0.0,0.46,0.00016,24.71445]
[1777254801098,39.19,79214.76,0.0,0.45966,0.00016,24.71163]
[1777254806133,39.18,79216.02,0.0,0.45986,0.00016,24.71328]
[1777254811168,39.18,79216.46,0.0,0.45991,0.00016,24.70998]
[1777254816203,39.18,79215.82,0.0,0.45981,0.00016,24.70909]
[1777254821238,39.17,79215.96,0.0,0.45982,0.00016,24.70924]
[1777254828287,39.16,79220.38,0.0,0.46053,0.00016,24.71505]
[1777254833323,39.16,79219.86,0.0,0.46044,0.00016,24.71433]
[1777254839363,39.16,79218.06,0.0,0.46014,0.00016,24.71191]
[1777254844398,39.15,79215.43,0.0,0.45971,0.00016,24.70836]
[1777254849433,39.15,79215.95,0.0,0.45979,0.00016,24.70901]
[1777254854503,39.14,79220.6,0.0,0.46054,0.00016,24.71515]
[1777254860511,39.13,79215.04,0.0,0.45962,0.00016,24.7077]
[1777254864539,39.13,79207.18,0.0,0.45834,0.00016,24.697]
[1777254866925,39.13,79204.33,0.0,0.45787,0.00016,24.69304]
[1777254866951,39.13,79204.33,0.0,0.45787,0.00016,24.69304]
[1777254866980,39.13,79204.33,0.0,0.45787,0.00016,24.69304]
[1777254868549,39.12,79204.84,0.0,0.45795,0.00016,24.69373]
[1777254868896,39.13,79203.49,0.0,0.45773,0.00016,24.69187]
[1777254872917,39.12,79197.77,0.0,0.45679,0.00016,24.67998]
[1777254878638,39.12,79200.12,0.0,0.45717,0.00016,24.68327]
[1777254883673,39.12,79198.1,0.0,0.45684,0.00016,24.68043]
[1777254887703,39.12,79203.82,0.0,0.45777,0.00016,24.68844]
[1777254892711,39.12,79201.94,0.0,0.45747,0.00016,24.68583]
[1777254893749,39.12,79226.43,0.0,0.46146,0.00016,24.71876]
[1777254894756,39.12,79244.28,0.0,0.46437,0.00016,24.74119]
[1777254895093,39.12,79244.28,0.0,0.46437,0.00016,24.74119]
[1777254895104,39.12,79244.28,0.0,0.46437,0.00016,24.74119]
[1777254895182,39.12,79244.28,0.0,0.46437,0.00016,24.74119]
[1777254895205,39.12,79244.28,0.0,0.46437,0.00016,24.74119]
[1777254895461,39.12,79244.28,0.0,0.46437,0.00016,24.74119]
[1777254895763,39.12,79251.4,0.0,0.46553,0.00016,24.74978]
[1777254897119,39.12,79250.74,0.0,0.46542,0.00016,24.74898]
[1777254897324,39.12,79250.74,0.0,0.46542,0.00016,24.74898]
[1777254897343,39.12,79250.74,0.0,0.46542,0.00016,24.74898]
[1777254897776,39.12,79248.97,0.0,0.46513,0.00016,24.74686]
[1777254898199,39.12,79248.97,0.0,0.46513,0.00016,24.74686]
[1777254900245,39.12,79242.79,0.0,0.46412,0.00016,24.73935]
[1777254900273,39.12,79242.79,0.0,0.46412,0.00016,24.73935]
[1777254900797,39.12,79241.9,0.0,0.46397,0.00016,24.73825]
[1777254901165,39.12,79241.9,0.0,0.46397,0.00016,24.73825]
[1777254901177,39.12,79241.9,0.0,0.46397,0.00016,24.73825]
[1777254901805,39.12,79237.38,0.0,0.46324,0.00016,24.73264]
[1777254906842,39.12,79236.64,0.0,0.46311,0.00016,24.7317]
[1777254907847,39.12,79231.24,0.0,0.46223,0.00016,24.72488]
[1777254912882,39.11,79236.5,0.0,0.46308,0.00016,24.7315]
[1777254915903,39.11,79230.88,0.0,0.46217,0.00016,24.72438]
[1777254921945,39.11,79224.3,0.0,0.46109,0.00016,24.71587]
[1777254924965,39.11,79216.9,0.0,0.45988,0.00016,24.70609]
[1777254928435,39.1,79213.95,0.0,0.4594,0.00016,24.70212]
[1777254928471,39.1,79213.95,0.0,0.4594,0.00016,24.70212]
[1777254929805,39.1,79214.16,0.0,0.45943,0.00016,24.7024]
[1777254929881,39.1,79213.74,0.0,0.45936,0.00016,24.70183]
[1777254935037,39.1,79211.45,0.0,0.45898,0.00016,24.69486]
[1777254937627,39.1,79211.45,0.0,0.45898,0.00016,24.69486]
[1777254937656,39.1,79211.45,0.0,0.45898,0.00016,24.69486]
[1777254939001,39.1,79210.88,0.0,0.45888,0.00016,24.69408]
[1777254939040,39.1,79210.88,0.0,0.45888,0.00016,24.69408]
[1777254939136,39.1,79196.0,0.0,0.45646,0.00016,24.67338]
[1777254940149,39.1,79196.0,0.0,0.45646,0.00016,24.67338]
[1777254940168,39.1,79196.0,0.0,0.45646,0.00016,24.67338]
[1777254940199,39.1,79196.99,0.0,0.45661,0.00016,24.67476]
[1777254946115,39.09,79199.27,0.0,0.45697,0.00016,24.67789]
[1777254947076,39.09,79199.27,0.0,0.45697,0.00016,24.67789]
[1777254947099,39.09,79199.27,0.0,0.45697,0.00016,24.67789]
[1777254948119,39.09,79200.17,0.0,0.45712,0.00016,24.67914]
[1777254948147,39.09,79200.17,0.0,0.45712,0.00016,24.67914]
[1777254948182,39.09,79200.17,0.0,0.45712,0.00016,24.67914]
[1777254948220,39.09,79200.17,0.0,0.45712,0.00016,24.67914]
[1777254952168,39.08,79200.96,0.0,0.45724,0.00016,24.6802]
[1777254952205,39.08,79200.96,0.0,0.45724,0.00016,24.6802]
[1777254952292,39.08,79200.96,0.0,0.45724,0.00016,24.6802]
[1777254952368,39.08,79206.1,0.0,0.45807,0.00016,24.68734]
[1777254957440,39.07,79203.68,0.0,0.45767,0.00016,24.68394]
[1777254957460,39.07,79203.68,0.0,0.45767,0.00016,24.68394]
[1777254957475,39.07,79203.68,0.0,0.45767,0.00016,24.68394]
[1777254958459,39.07,79202.75,0.0,0.45752,0.00016,24.68263]
[1777254958464,39.07,79199.02,0.0,0.45691,0.00016,24.67739]
[1777254962390,39.07,79198.04,0.0,0.45674,0.00016,24.67598]
[1777254962409,39.07,79198.04,0.0,0.45674,0.00016,24.67598]
[1777254962552,39.07,79198.04,0.0,0.45674,0.00016,24.67598]
[1777254962783,39.07,79195.11,0.0,0.45627,0.00016,24.67182]
[1777254966463,39.07,79185.94,0.0,0.45477,0.00016,24.65854]
[1777254972297,39.06,79181.16,0.0,0.45398,0.00016,24.65145]
[1777254977331,39.06,79178.5,0.0,0.45354,0.00016,24.64745]
[1777254981662,39.06,79172.63,0.0,0.45258,0.00016,24.63859]
[1777254985520,39.06,79184.7,0.0,0.45455,0.00016,24.65661]
[1777254987413,39.06,79191.52,0.0,0.45566,0.00016,24.66656]
[1777254988522,39.06,79197.08,0.0,0.45657,0.00016,24.67452]
[1777254993778,39.06,79200.11,0.0,0.45706,0.00016,24.67492]
[1777254999487,39.05,79203.65,0.0,0.45762,0.00016,24.67979]
[1777255004522,39.04,79205.03,0.0,0.45784,0.00016,24.68164]
[1777255009557,39.03,79205.43,0.0,0.45789,0.00016,24.68213]
[1777255014592,39.02,79207.11,0.0,0.45816,0.00016,24.68438]
[1777255019627,39.02,79206.05,0.0,0.45797,0.00016,24.68284]
[1777255024663,39.01,79207.45,0.0,0.45819,0.00016,24.6847]
[1777255027683,39.0,79213.69,0.0,0.4592,0.00016,24.69319]
[1777255032722,39.0,79215.31,0.0,0.45946,0.00016,24.69533]
[1777255035749,38.99,79206.31,0.0,0.45798,0.00016,24.68299]
[1777255039035,39.0,79199.19,0.0,0.45682,0.00016,24.67305]
[1777255039715,39.0,79199.19,0.0,0.45682,0.00016,24.67305]
[1777255039742,39.0,79199.19,0.0,0.45682,0.00016,24.67305]
[1777255039986,39.0,79199.19,0.0,0.45682,0.00016,24.67305]
[1777255040054,39.0,79192.03,0.0,0.45565,0.00016,24.66281]
[1777255042794,38.99,79180.87,0.0,0.45382,0.00016,24.64643]
[1777255043925,38.99,79180.87,0.0,0.45382,0.00016,24.64643]
[1777255043964,38.99,79180.87,0.0,0.45382,0.00016,24.64643]
[1777255044001,38.99,79172.05,0.0,0.45238,0.00016,24.63312]
[1777255045377,38.99,79172.05,0.0,0.45238,0.00016,24.63312]
[1777255045415,38.99,79172.05,0.0,0.45238,0.00016,24.63312]
[1777255045507,38.99,79172.05,0.0,0.45238,0.00016,24.63312]
[1777255045534,38.99,79172.05,0.0,0.45238,0.00016,24.63312]
[1777255045813,38.99,79158.06,0.0,0.4501,0.00016,24.61137]
[1777255046909,38.99,79150.4,0.0,0.44885,0.00016,24.59911]
[1777255047981,38.99,79150.4,0.0,0.44885,0.00016,24.59911]
[1777255047992,38.99,79150.4,0.0,0.44885,0.00016,24.59911]
[1777255048027,38.99,79150.4,0.0,0.44885,0.00016,24.59911]
[1777255048023,38.99,79145.83,0.0,0.4481,0.00016,24.59166]
[1777255048864,38.99,79145.83,0.0,0.4481,0.00016,24.59166]
[1777255048890,38.99,79145.83,0.0,0.4481,0.00016,24.59166]
[1777255049087,38.99,79145.83,0.0,0.4481,0.00016,24.59166]
[1777255048946,38.99,79138.05,0.0,0.44683,0.00016,24.57883]
[1777255049948,38.99,79151.98,0.0,0.4491,0.00016,24.60164]
[1777255050372,38.99,79151.98,0.0,0.4491,0.00016,24.60164]
[1777255050405,38.99,79151.98,0.0,0.4491,0.00016,24.60164]
[1777255050848,38.99,79151.71,0.0,0.44906,0.00016,24.6012]
[1777255051492,38.99,79151.71,0.0,0.44906,0.00016,24.6012]
[1777255051989,38.99,79151.71,0.0,0.44906,0.00016,24.6012]
[1777255052023,38.99,79151.71,0.0,0.44906,0.00016,24.6012]
[1777255052064,38.99,79144.3,0.0,0.44784,0.00016,24.58527]
[1777255053096,38.99,79138.25,0.0,0.44685,0.00016,24.57525]
[1777255053900,38.99,79138.25,0.0,0.44685,0.00016,24.57525]
[1777255053937,38.99,79138.25,0.0,0.44685,0.00016,24.57525]
[1777255054038,38.99,79122.3,0.0,0.44425,0.00016,24.54816]
[1777255055096,38.99,79118.03,0.0,0.44355,0.00016,24.54075]
[1777255055875,38.99,79118.03,0.0,0.44355,0.00016,24.54075]
[1777255055910,38.99,79118.03,0.0,0.44355,0.00016,24.54075]
[1777255056148,38.99,79113.64,0.0,0.44284,0.00016,24.53303]
[1777255057093,38.99,79113.64,0.0,0.44284,0.00016,24.53303]
[1777255057105,38.99,79113.64,0.0,0.44284,0.00016,24.53303]
[1777255057125,38.99,79104.72,0.0,0.44138,0.00016,24.51711]
[1777255061128,38.99,79112.97,0.0,0.44273,0.00016,24.53187]
[1777255062083,38.99,79117.22,0.0,0.44342,0.00016,24.53936]
[1777255067105,38.99,79117.98,0.0,0.44355,0.00016,24.54071]
[1777255072120,39.0,79120.54,0.0,0.44397,0.00016,24.5452]
[1777255077140,39.0,79120.96,0.0,0.44404,0.00016,24.54595]
[1777255082147,39.0,79117.96,0.0,0.44356,0.00016,24.54075]
[1777255086099,39.0,79125.05,0.0,0.44471,0.00016,24.55306]
[1777255091124,39.0,79127.81,0.0,0.44516,0.00016,24.55778]
[1777255093192,39.0,79133.72,0.0,0.44612,0.00016,24.56774]
[1777255098193,38.99,79137.61,0.0,0.44674,0.00016,24.57418]
[1777255103204,38.98,79140.7,0.0,0.44724,0.00016,24.57924]
[1777255108092,38.98,79157.09,0.0,0.44991,0.00016,24.60579]
[1777255113093,38.98,79157.08,0.0,0.44989,0.00016,24.60188]
[1777255114845,38.98,79156.33,0.0,0.44977,0.00016,24.60067]
[1777255115065,38.98,79159.03,0.0,0.45021,0.00016,24.60495]
[1777255115392,38.98,79159.03,0.0,0.45021,0.00016,24.60495]
[1777255115973,38.98,79159.03,0.0,0.45021,0.00016,24.60495]
[1777255116071,38.98,79217.05,0.0,0.4597,0.00016,24.68976]
[1777255116531,38.98,79217.05,0.0,0.4597,0.00016,24.68976]
[1777255116631,38.98,79241.35,0.0,0.46368,0.00016,24.72115]
[1777255117404,38.98,79241.35,0.0,0.46368,0.00016,24.72115]
[1777255117468,38.98,79241.35,0.0,0.46368,0.00016,24.72115]
[1777255117707,38.98,79241.35,0.0,0.46368,0.00016,24.72115]
[1777255118164,38.98,79241.35,0.0,0.46368,0.00016,24.72115]
[1777255117945,38.97,79242.59,0.0,0.46388,0.00016,24.72268]
[1777255118206,38.97,79242.59,0.0,0.46388,0.00016,24.72268]
[1777255118337,38.97,79247.47,0.0,0.46468,0.00016,24.72867]
[1777255123276,38.98,79244.67,0.0,0.46422,0.00016,24.72527]
[1777255123309,38.98,79244.67,0.0,0.46422,0.00016,24.72527]
[1777255123527,38.98,79244.67,0.0,0.46422,0.00016,24.72527]
[1777255123629,38.98,79245.69,0.0,0.46439,0.00016,24.72652]
[1777255126373,38.98,79247.64,0.0,0.46471,0.00016,24.72891]
[1777255126388,38.98,79247.64,0.0,0.46471,0.00016,24.72891]
[1777255126700,38.98,79250.35,0.0,0.46516,0.00016,24.73219]
[1777255128009,38.98,79250.35,0.0,0.46516,0.00016,24.73219]
[1777255128032,38.98,79250.35,0.0,0.46516,0.00016,24.73219]
[1777255128111,38.98,79258.7,0.0,0.46653,0.00016,24.7421]
[1777255128346,38.98,79258.7,0.0,0.46653,0.00016,24.7421]
[1777255129116,38.98,79258.7,0.0,0.46653,0.00016,24.7421]
[1777255129143,38.98,79258.7,0.0,0.46653,0.00016,24.7421]
[1777255129314,38.98,79259.44,0.0,0.46665,0.00016,24.74297]
[1777255129348,38.98,79259.44,0.0,0.46665,0.00016,24.74297]
[1777255129557,38.98,79259.44,0.0,0.46665,0.00016,24.74297]
[1777255129588,38.98,79259.44,0.0,0.46665,0.00016,24.74297]
[1777255129763,38.98,79259.44,0.0,0.46665,0.00016,24.74297]
[1777255129791,38.98,79260.22,0.0,0.46678,0.00016,24.74388]
[1777255130924,38.98,79260.22,0.0,0.46678,0.00016,24.74388]
[1777255130949,38.98,79260.22,0.0,0.46678,0.00016,24.74388]
[1777255131016,38.98,79261.38,0.0,0.46697,0.00016,24.74522]
[1777255132431,38.98,79254.98,0.0,0.46592,0.00016,24.73774]
[1777255133417,38.98,79254.98,0.0,0.46592,0.00016,24.73774]
[1777255133438,38.98,79254.98,0.0,0.46592,0.00016,24.73774]
[1777255133449,38.98,79254.98,0.0,0.46592,0.00016,24.73774]
[1777255133713,38.98,79252.66,0.0,0.46554,0.00016,24.73498]
[1777255137519,38.98,79252.56,0.0,0.46553,0.00016,24.73487]
[1777255137555,38.98,79252.56,0.0,0.46553,0.00016,24.73487]
[1777255138029,38.98,79252.56,0.0,0.46553,0.00016,24.73487]
[1777255138166,38.99,79251.94,0.0,0.46542,0.00016,24.73413]
[1777255143504,38.99,79250.59,0.0,0.46521,0.00016,24.73253]
[1777255148940,38.99,79249.22,0.0,0.46498,0.00016,24.73089]
[1777255148974,38.99,79249.22,0.0,0.46498,0.00016,24.73089]
[1777255150249,38.99,79247.92,0.0,0.46477,0.00016,24.72933]
[1777255150553,38.99,79245.29,0.0,0.46434,0.00016,24.72612]
[1777255151789,38.99,79245.29,0.0,0.46434,0.00016,24.72612]
[1777255151811,38.99,79245.29,0.0,0.46434,0.00016,24.72612]
[1777255152310,38.99,79244.47,0.0,0.46421,0.00016,24.72512]
[1777255152569,38.99,79244.63,0.0,0.46424,0.00016,24.72532]
[1777255157602,38.99,79245.38,0.0,0.46436,0.00016,24.72625]
[1777255160828,39.0,79245.13,0.0,0.46432,0.00016,24.72595]
[1777255160864,39.0,79245.13,0.0,0.46432,0.00016,24.72595]
[1777255162483,39.0,79242.98,0.0,0.46397,0.00016,24.72331]
[1777255162535,39.0,79242.98,0.0,0.46397,0.00016,24.72331]
[1777255162689,39.0,79233.67,0.0,0.46245,0.00016,24.71165]
[1777255166260,39.0,79233.04,0.0,0.46235,0.00016,24.71087]
[1777255166296,39.0,79233.04,0.0,0.46235,0.00016,24.71087]
[1777255166583,39.0,79233.04,0.0,0.46235,0.00016,24.71087]
[1777255166787,39.0,79226.95,0.0,0.46135,0.00016,24.70303]
[1777255168125,39.0,79226.95,0.0,0.46135,0.00016,24.70303]
[1777255168158,39.0,79226.95,0.0,0.46135,0.00016,24.70303]
[1777255168564,39.0,79226.0,0.0,0.4612,0.00016,24.7018]
[1777255168679,39.0,79226.0,0.0,0.4612,0.00016,24.70181]
[1777255173713,39.01,79227.55,0.0,0.46145,0.00016,24.7]
[1777255178748,39.01,79227.82,0.0,0.46149,0.00016,24.70036]
[1777255184486,39.0,79227.9,0.0,0.4615,0.00016,24.70045]
[1777255189533,39.0,79229.52,0.0,0.46177,0.00016,24.70254]
[1777255195230,39.0,79225.91,0.0,0.46118,0.00016,24.69786]
[1777255196172,39.0,79289.04,0.0,0.47152,0.00016,24.7719]
[1777255196997,39.0,79289.04,0.0,0.47152,0.00016,24.7719]
[1777255197151,39.0,79289.04,0.0,0.47152,0.00016,24.7719]
[1777255197189,39.0,79296.59,0.0,0.47276,0.00016,24.77965]
[1777255199184,39.0,79296.59,0.0,0.47276,0.00016,24.77965]
[1777255199271,39.01,79294.19,0.0,0.47236,0.00016,24.77721]
[1777255204060,39.01,79299.14,0.0,0.47318,0.00016,24.78222]
[1777255204080,39.01,79299.14,0.0,0.47318,0.00016,24.78222]
[1777255204161,39.01,79301.79,0.0,0.47361,0.00016,24.78485]
[1777255207071,39.01,79303.53,0.0,0.47389,0.00016,24.78656]
[1777255207085,39.01,79303.53,0.0,0.47389,0.00016,24.78656]
[1777255207165,39.01,79304.02,0.0,0.47398,0.00016,24.78704]
[1777255208064,39.01,79304.02,0.0,0.47398,0.00016,24.78704]
[1777255208081,39.01,79304.02,0.0,0.47398,0.00016,24.78704]
[1777255209254,39.01,79309.0,0.0,0.47479,0.00016,24.79186]
[1777255210181,39.01,79313.72,0.0,0.47557,0.00016,24.79634]
[1777255212195,39.01,79301.69,0.0,0.47359,0.00016,24.78475]
[1777255215156,39.01,79300.27,0.0,0.47336,0.00016,24.78334]
[1777255215188,39.01,79300.27,0.0,0.47336,0.00016,24.78334]
[1777255215654,39.01,79296.49,0.0,0.47274,0.00016,24.77955]
[1777255216279,39.01,79296.15,0.0,0.47269,0.00016,24.77921]
[1777255219039,39.01,79287.49,0.0,0.47127,0.00016,24.7703]
[1777255224073,39.01,79283.37,0.0,0.47059,0.00016,24.76595]
[1777255226086,39.01,79277.78,0.0,0.46968,0.00016,24.75992]
[1777255231123,39.0,79279.0,0.0,0.46986,0.00016,24.75737]
[1777255236709,39.0,79281.24,0.0,0.47023,0.00016,24.75977]
[1777255240549,39.0,79273.42,0.0,0.46894,0.00016,24.75123]
[1777255248246,38.99,79275.08,0.0,0.46921,0.00016,24.75305]
[1777255253278,38.99,79273.14,0.0,0.46889,0.00016,24.75089]
[1777255256304,38.99,79266.72,0.0,0.46784,0.00016,24.74368]
[1777255259149,38.99,79266.62,0.0,0.46782,0.00016,24.74356]
[1777255259228,38.99,79266.62,0.0,0.46782,0.00016,24.74356]
[1777255259379,38.99,79266.77,0.0,0.46784,0.00016,24.74373]
[1777255259906,38.99,79266.77,0.0,0.46784,0.00016,24.74373]
[1777255259923,38.99,79266.77,0.0,0.46784,0.00016,24.74373]
[1777255260259,38.99,79266.77,0.0,0.46784,0.00016,24.74373]
[1777255260294,38.99,79266.77,0.0,0.46784,0.00016,24.74373]
[1777255260331,38.99,79257.06,0.0,0.46625,0.00016,24.73251]
[1777255260933,38.99,79257.06,0.0,0.46625,0.00016,24.73251]
[1777255260977,38.99,79257.06,0.0,0.46625,0.00016,24.73251]
[1777255261335,38.99,79256.67,0.0,0.46619,0.00016,24.73205]
[1777255262256,38.99,79256.67,0.0,0.46619,0.00016,24.73205]
[1777255262344,38.99,79263.02,0.0,0.46723,0.00016,24.73944]
[1777255266039,38.98,79269.73,0.0,0.46832,0.00016,24.74705]
[1777255268151,38.98,79263.04,0.0,0.46723,0.00016,24.73944]
[1777255271404,38.98,79255.98,0.0,0.46607,0.00016,24.7312]
[1777255275791,38.98,79249.83,0.0,0.46506,0.00016,24.72385]
[1777255277299,38.98,79249.83,0.0,0.46506,0.00016,24.72385]
[1777255277319,38.98,79249.83,0.0,0.46506,0.00016,24.72385]
[1777255278210,38.98,79249.22,0.0,0.46496,0.00016,24.72311]
[1777255278224,38.98,79249.22,0.0,0.46496,0.00016,24.72311]
[1777255278294,38.98,79249.22,0.0,0.46496,0.00016,24.72311]
[1777255278276,38.98,79247.56,0.0,0.46469,0.00016,24.7211]
[1777255279315,38.98,79239.72,0.0,0.4634,0.00016,24.71145]
[1777255280248,38.98,79239.72,0.0,0.4634,0.00016,24.71145]
[1777255280271,38.98,79239.72,0.0,0.4634,0.00016,24.71145]
[1777255280530,38.98,79234.92,0.0,0.46262,0.00016,24.70541]
[1777255280565,38.98,79234.92,0.0,0.46262,0.00016,24.70541]
[1777255280710,38.98,79234.92,0.0,0.46262,0.00016,24.70541]
[1777255280764,38.98,79235.89,0.0,0.46277,0.00016,24.70664]
[1777255282515,38.98,79235.89,0.0,0.46277,0.00016,24.70664]
[1777255283076,38.98,79235.64,0.0,0.46273,0.00016,24.70632]
[1777255284497,38.98,79242.37,0.0,0.46384,0.00016,24.71475]
[1777255290324,38.98,79240.96,0.0,0.46361,0.00016,24.71301]
[1777255296454,38.98,79240.64,0.0,0.46355,0.00016,24.70876]
[1777255300667,38.98,79232.31,0.0,0.46219,0.00016,24.69826]
[1777255304243,38.98,79231.46,0.0,0.46205,0.00016,24.69716]
[1777255304285,38.98,79231.46,0.0,0.46205,0.00016,24.69716]
[1777255306002,38.98,79217.2,0.0,0.45971,0.00016,24.67845]
[1777255306959,38.98,79217.2,0.0,0.45971,0.00016,24.67845]
[1777255307151,38.98,79218.06,0.0,0.45985,0.00016,24.6796]
[1777255312693,38.98,79221.4,0.0,0.4604,0.00016,24.68404]
[1777255315905,38.98,79221.4,0.0,0.4604,0.00016,24.68404]
[1777255315940,38.98,79221.4,0.0,0.4604,0.00016,24.68404]
[1777255317124,38.98,79221.11,0.0,0.46035,0.00016,24.68365]
[1777255317292,38.98,79221.11,0.0,0.46035,0.00016,24.68365]
[1777255322767,38.98,79220.46,0.0,0.46024,0.00016,24.68278]
[1777255326146,38.98,79210.78,0.0,0.45865,0.00016,24.66972]
[1777255331147,38.98,79210.55,0.0,0.45861,0.00016,24.66938]
[1777255336279,38.98,79210.36,0.0,0.45858,0.00016,24.6691]
[1777255341318,38.97,79208.89,0.0,0.45833,0.00016,24.66707]
[1777255346933,38.97,79204.46,0.0,0.45761,0.00016,24.6609]
[1777255350962,38.97,79212.57,0.0,0.45893,0.00016,24.67207]
[1777255356361,38.97,79212.71,0.0,0.45895,0.00016,24.66839]
[1777255362039,38.97,79216.88,0.0,0.45963,0.00016,24.67403]
[1777255367075,38.97,79215.77,0.0,0.45944,0.00016,24.67252]
[1777255372110,38.96,79211.17,0.0,0.45869,0.00016,24.66625]
[1777255374862,38.96,79211.1,0.0,0.45867,0.00016,24.66615]
[1777255374891,38.96,79211.1,0.0,0.45867,0.00016,24.66615]
[1777255376186,38.96,79207.39,0.0,0.45807,0.00016,24.66104]
[1777255376216,38.96,79207.39,0.0,0.45807,0.00016,24.66104]
[1777255376282,38.96,79208.1,0.0,0.45818,0.00016,24.66201]
[1777255380370,38.96,79208.04,0.0,0.45817,0.00016,24.66191]
[1777255380400,38.96,79208.04,0.0,0.45817,0.00016,24.66191]
[1777255380610,38.96,79208.81,0.0,0.45829,0.00016,24.66297]
[1777255381179,38.96,79208.81,0.0,0.45829,0.00016,24.66296]
[1777255386209,38.95,79208.27,0.0,0.4582,0.00016,24.66217]
[1777255389230,38.95,79213.78,0.0,0.4591,0.00016,24.6697]
[1777255394264,38.95,79214.75,0.0,0.45925,0.00016,24.67099]
[1777255399299,38.95,79220.49,0.0,0.46019,0.00016,24.67867]
[1777255404334,38.95,79220.02,0.0,0.46011,0.00016,24.67805]
[1777255409369,38.95,79220.81,0.0,0.46024,0.00016,24.67911]
[1777255414405,38.95,79222.14,0.0,0.46045,0.00016,24.67701]
[1777255417425,38.95,79216.52,0.0,0.45953,0.00016,24.66949]
[1777255422460,38.94,79211.36,0.0,0.45868,0.00016,24.66244]
[1777255427496,38.94,79214.96,0.0,0.45926,0.00016,24.6673]
[1777255432531,38.93,79213.53,0.0,0.45902,0.00016,24.66532]
[1777255435227,38.93,79219.08,0.0,0.45993,0.00016,24.6728]
[1777255440960,38.93,79216.51,0.0,0.45951,0.00016,24.66935]
[1777255446993,38.93,79214.88,0.0,0.45924,0.00016,24.66712]
[1777255452672,38.92,79214.68,0.0,0.4592,0.00016,24.66681]
[1777255458231,38.92,79213.72,0.0,0.45903,0.00016,24.66547]
[1777255464050,38.91,79211.68,0.0,0.45869,0.00016,24.66262]
[1777255469527,38.91,79211.68,0.0,0.45868,0.00016,24.66257]
[1777255469535,38.91,79205.44,0.0,0.45766,0.00016,24.65394]
[1777255474827,38.91,79204.04,0.0,0.45743,0.00016,24.64817]
[1777255476694,38.91,79202.48,0.0,0.45717,0.00016,24.64599]
[1777255476766,38.91,79202.48,0.0,0.45717,0.00016,24.64599]
[1777255477557,38.91,79193.82,0.0,0.45575,0.00016,24.63364]
[1777255479555,38.91,79193.82,0.0,0.45575,0.00016,24.63364]
[1777255478854,38.91,79186.41,0.0,0.45454,0.00016,24.62283]
[1777255479580,38.91,79186.41,0.0,0.45454,0.00016,24.62283]
[1777255479927,38.91,79186.41,0.0,0.45454,0.00016,24.62283]
[1777255479964,38.91,79186.41,0.0,0.45454,0.00016,24.62283]
[1777255481132,38.91,79183.64,0.0,0.45408,0.00016,24.61873]
[1777255481161,38.91,79183.64,0.0,0.45408,0.00016,24.61873]
[1777255482002,38.91,79181.34,0.0,0.45371,0.00016,24.6153]
[1777255482231,38.91,79175.06,0.0,0.45268,0.00016,24.60583]
[1777255483616,38.91,79175.06,0.0,0.45268,0.00016,24.60584]
[1777255483626,38.91,79175.06,0.0,0.45268,0.00016,24.60584]
[1777255483932,38.91,79175.06,0.0,0.45268,0.00016,24.60584]
[1777255483954,38.91,79175.06,0.0,0.45268,0.00016,24.60584]
[1777255484046,38.91,79175.06,0.0,0.45268,0.00016,24.60584]
[1777255484078,38.91,79175.06,0.0,0.45268,0.00016,24.60584]
[1777255489755,38.91,79177.4,0.0,0.45306,0.00016,24.60934]
[1777255490351,38.91,79177.4,0.0,0.45306,0.00016,24.60934]
[1777255490358,38.91,79177.4,0.0,0.45306,0.00016,24.60934]
[1777255490448,38.91,79177.4,0.0,0.45306,0.00016,24.60934]
[1777255490473,38.91,79177.4,0.0,0.45306,0.00016,24.60934]
[1777255490486,38.91,79187.47,0.0,0.45471,0.00016,24.62438]
[1777255491666,38.91,79187.47,0.0,0.45471,0.00016,24.62438]
[1777255491679,38.91,79187.47,0.0,0.45471,0.00016,24.62438]
[1777255492508,38.91,79186.96,0.0,0.45463,0.00016,24.62366]
[1777255492932,38.91,79186.96,0.0,0.45463,0.00016,24.62366]
[1777255493043,38.91,79186.96,0.0,0.45463,0.00016,24.62366]
[1777255493485,38.91,79189.19,0.0,0.455,0.00016,24.62695]
[1777255494215,38.91,79189.19,0.0,0.455,0.00016,24.62695]
[1777255494406,38.92,79198.07,0.0,0.45646,0.00016,24.63978]
[1777255497345,38.92,79210.9,0.0,0.45856,0.00016,24.65775]
[1777255499015,38.92,79215.28,0.0,0.45928,0.00016,24.66373]
[1777255504053,38.92,79216.18,0.0,0.45943,0.00016,24.66494]
[1777255509087,38.92,79216.03,0.0,0.4594,0.00016,24.66472]
[1777255511206,38.92,79203.08,0.0,0.45728,0.00016,24.64687]
[1777255515130,38.91,79214.76,0.0,0.45919,0.00016,24.66295]
[1777255520264,38.91,79212.01,0.0,0.45873,0.00016,24.65918]
[1777255525659,38.9,79207.36,0.0,0.45796,0.00016,24.65271]
[1777255526495,38.9,79197.05,0.0,0.45627,0.00016,24.6382]
[1777255532514,38.91,79197.71,0.0,0.45638,0.00016,24.63532]
[1777255537618,38.92,79200.51,0.0,0.45685,0.00016,24.63937]
[1777255543325,38.92,79197.51,0.0,0.45636,0.00016,24.63518]
[1777255548363,38.93,79197.65,0.0,0.4564,0.00016,24.63543]
[1777255551383,38.93,79190.4,0.0,0.45521,0.00016,24.62498]
[1777255553396,38.93,79184.4,0.0,0.45422,0.00016,24.61617]
[1777255558431,38.93,79179.13,0.0,0.45336,0.00016,24.60831]
[1777255562469,38.93,79164.8,0.0,0.45101,0.00016,24.58635]
[1777255563467,38.93,79164.8,0.0,0.45101,0.00016,24.58635]
[1777255564473,38.93,79156.79,0.0,0.4497,0.00016,24.57369]
[1777255566487,38.93,79149.61,0.0,0.44852,0.00016,24.56211]
[1777255568501,38.93,79143.44,0.0,0.44751,0.00016,24.552]
[1777255573536,38.92,79144.48,0.0,0.44768,0.00016,24.55368]
[1777255578574,38.92,79144.43,0.0,0.44767,0.00016,24.55356]
[1777255579582,38.92,79154.65,0.0,0.44934,0.00016,24.57018]
[1777255580771,38.92,79155.31,0.0,0.44945,0.00016,24.57124]
[1777255580797,38.92,79155.31,0.0,0.44945,0.00016,24.57124]
[1777255580875,38.92,79155.31,0.0,0.44945,0.00016,24.57124]
[1777255580887,38.92,79155.31,0.0,0.44945,0.00016,24.57124]
[1777255581614,38.92,79153.73,0.0,0.44919,0.00016,24.5687]
[1777255581826,38.92,79153.73,0.0,0.44919,0.00016,24.5687]
[1777255581846,38.92,79153.73,0.0,0.44919,0.00016,24.5687]
[1777255582655,38.92,79153.38,0.0,0.44913,0.00016,24.56814]
[1777255586228,38.92,79155.43,0.0,0.44947,0.00016,24.57143]
[1777255586274,38.92,79155.43,0.0,0.44947,0.00016,24.57143]
[1777255586632,38.92,79155.44,0.0,0.44947,0.00016,24.57144]
[1777255587993,38.92,79156.0,0.0,0.44956,0.00016,24.57233]
[1777255588026,38.92,79156.0,0.0,0.44956,0.00016,24.57233]
[1777255588645,38.92,79158.06,0.0,0.4499,0.00016,24.57561]
[1777255589651,38.92,79165.31,0.0,0.45108,0.00016,24.58703]
[1777255589967,38.92,79165.31,0.0,0.45108,0.00016,24.58703]
[1777255589973,38.92,79165.31,0.0,0.45108,0.00016,24.58703]
[1777255590682,38.92,79166.21,0.0,0.45123,0.00016,24.58843]
[1777255591924,38.92,79166.21,0.0,0.45122,0.00016,24.58455]
[1777255591953,38.92,79166.21,0.0,0.45122,0.00016,24.58455]
[1777255593955,38.92,79163.95,0.0,0.45085,0.00016,24.581]
[1777255593968,38.92,79163.95,0.0,0.45085,0.00016,24.581]
[1777255593987,38.92,79163.95,0.0,0.45085,0.00016,24.581]
[1777255596001,38.92,79162.11,0.0,0.45054,0.00016,24.5781]
[1777255596099,38.92,79160.78,0.0,0.45033,0.00016,24.57601]
[1777255600759,38.92,79160.81,0.0,0.45033,0.00016,24.57604]
[1777255600783,38.92,79160.81,0.0,0.45033,0.00016,24.57604]
[1777255602118,38.92,79159.96,0.0,0.45019,0.00016,24.57469]
[1777255602679,38.91,79158.77,0.0,0.44999,0.00016,24.57279]
[1777255607686,38.91,79157.31,0.0,0.44975,0.00016,24.57045]
[1777255612292,38.91,79158.18,0.0,0.44989,0.00016,24.57182]
[1777255612319,38.91,79158.18,0.0,0.44989,0.00016,24.57182]
[1777255614355,38.91,79159.92,0.0,0.45018,0.00016,24.57457]
[1777255614617,38.91,79165.1,0.0,0.45103,0.00016,24.58273]
[1777255615687,38.91,79171.39,0.0,0.45206,0.00016,24.59248]
[1777255618457,38.91,79170.85,0.0,0.45197,0.00016,24.59163]
[1777255618490,38.91,79170.85,0.0,0.45197,0.00016,24.59163]
[1777255619005,38.91,79171.75,0.0,0.45211,0.00016,24.59301]
[1777255619014,38.91,79171.75,0.0,0.45211,0.00016,24.59301]
[1777255619620,38.91,79174.19,0.0,0.45252,0.00016,24.59676]
[1777255620642,38.91,79186.11,0.0,0.45447,0.00016,24.61465]
[1777255621479,38.91,79186.11,0.0,0.45447,0.00016,24.61465]
[1777255621506,38.91,79186.11,0.0,0.45447,0.00016,24.61465]
[1777255621825,38.91,79189.05,0.0,0.45495,0.00016,24.61898]
[1777255621844,38.91,79189.05,0.0,0.45495,0.00016,24.61898]
[1777255621854,38.91,79189.05,0.0,0.45495,0.00016,24.61898]
[1777255621869,38.91,79189.05,0.0,0.45495,0.00016,24.61898]
[1777255621889,38.91,79189.05,0.0,0.45495,0.00016,24.61898]
[1777255621927,38.91,79189.05,0.0,0.45495,0.00016,24.61898]
[1777255626231,38.92,79200.51,0.0,0.45684,0.00016,24.63552]
[1777255629724,38.92,79191.52,0.0,0.45537,0.00016,24.62266]
[1777255634971,38.93,79187.07,0.0,0.45465,0.00016,24.61621]
[1777255640030,38.93,79187.95,0.0,0.4548,0.00016,24.61756]
[1777255645042,38.94,79187.08,0.0,0.45467,0.00016,24.61633]
[1777255650077,38.94,79188.2,0.0,0.45486,0.00016,24.61802]
[1777255655115,38.95,79189.88,0.0,0.45513,0.00016,24.61666]
[1777255660148,38.95,79186.8,0.0,0.45463,0.00016,24.61216]
[1777255665183,38.94,79182.26,0.0,0.45388,0.00016,24.60542]
[1777255666723,38.94,79173.27,0.0,0.45241,0.00016,24.59186]
[1777255668602,38.94,79157.81,0.0,0.44987,0.00016,24.56776]
[1777255673239,38.94,79152.21,0.0,0.44895,0.00016,24.55874]
[1777255678672,38.94,79149.41,0.0,0.44849,0.00016,24.55414]
[1777255684318,38.93,79146.9,0.0,0.44807,0.00016,24.55]
[1777255689351,38.93,79146.47,0.0,0.44799,0.00016,24.54925]
[1777255691297,38.93,79146.75,0.0,0.44804,0.00016,24.54971]
[1777255691310,38.93,79146.75,0.0,0.44804,0.00016,24.54971]
[1777255691700,38.93,79147.93,0.0,0.44823,0.00016,24.55163]
[1777255692451,38.93,79147.93,0.0,0.44823,0.00016,24.55163]
[1777255692471,38.93,79147.93,0.0,0.44823,0.00016,24.55163]
[1777255692644,38.93,79146.18,0.0,0.44794,0.00016,24.54877]
[1777255693607,38.93,79146.18,0.0,0.44794,0.00016,24.54877]
[1777255693632,38.93,79146.18,0.0,0.44794,0.00016,24.54877]
[1777255693646,38.93,79146.18,0.0,0.44794,0.00016,24.54877]
[1777255693697,38.93,79146.18,0.0,0.44794,0.00016,24.54877]
[1777255693709,38.93,79148.77,0.0,0.44837,0.00016,24.553]
[1777255694808,38.93,79149.44,0.0,0.44848,0.00016,24.55409]
[1777255694935,38.93,79149.44,0.0,0.44848,0.00016,24.55409]
[1777255695396,38.93,79149.44,0.0,0.44848,0.00016,24.55409]
[1777255696126,38.93,79149.44,0.0,0.44848,0.00016,24.55409]
[1777255696148,38.93,79149.44,0.0,0.44848,0.00016,24.55409]
[1777255696404,38.93,79150.39,0.0,0.44863,0.00016,24.55563]
[1777255697319,38.93,79150.39,0.0,0.44863,0.00016,24.55563]
[1777255697330,38.93,79150.39,0.0,0.44863,0.00016,24.55563]
[1777255697779,38.93,79148.65,0.0,0.44835,0.00016,24.5528]
[1777255702784,38.93,79146.54,0.0,0.448,0.00016,24.54932]
[1777255706848,38.92,79140.88,0.0,0.44707,0.00016,24.53996]
[1777255711862,38.92,79137.15,0.0,0.44644,0.00016,24.52981]
[1777255716871,38.92,79139.49,0.0,0.44682,0.00016,24.5337]
[1777255721882,38.92,79136.4,0.0,0.44631,0.00016,24.52849]
[1777255726886,38.92,79132.9,0.0,0.44574,0.00016,24.52256]
[1777255730333,38.91,79131.36,0.0,0.44548,0.00016,24.51993]
[1777255730357,38.91,79131.36,0.0,0.44548,0.00016,24.51993]
[1777255732008,38.91,79128.7,0.0,0.44505,0.00016,24.51538]
[1777255732664,38.91,79129.23,0.0,0.44513,0.00016,24.51629]
[1777255737699,38.91,79133.03,0.0,0.44575,0.00016,24.52274]
[1777255742734,38.91,79133.19,0.0,0.44578,0.00016,24.52299]
[1777255747769,38.91,79132.17,0.0,0.44561,0.00016,24.52125]
[1777255752804,38.91,79131.01,0.0,0.44542,0.00016,24.51927]
[1777255757840,38.91,79129.26,0.0,0.44513,0.00016,24.51627]
[1777255762874,38.91,79130.25,0.0,0.44529,0.00016,24.51796]
[1777255767908,38.91,79133.45,0.0,0.44582,0.00016,24.52338]
[1777255772943,38.91,79136.93,0.0,0.44637,0.00016,24.52535]
[1777255778022,38.9,79137.71,0.0,0.4465,0.00016,24.52663]
[1777255781595,38.9,79144.5,0.0,0.44761,0.00016,24.53791]
[1777255789448,38.9,79142.97,0.0,0.44735,0.00016,24.53534]
[1777255794093,38.9,79150.28,0.0,0.44855,0.00016,24.54732]
[1777255799517,38.9,79154.71,0.0,0.44928,0.00016,24.55448]
[1777255805170,38.9,79149.9,0.0,0.44849,0.00016,24.54672]
[1777255811523,38.9,79148.52,0.0,0.44826,0.00016,24.54446]
[1777255817256,38.9,79147.99,0.0,0.44817,0.00016,24.54358]
[1777255822290,38.9,79145.37,0.0,0.44774,0.00016,24.53926]
[1777255827326,38.89,79146.0,0.0,0.44784,0.00016,24.54027]
[1777255833568,38.89,79143.59,0.0,0.44743,0.00016,24.53239]
[1777255839814,38.89,79143.08,0.0,0.44734,0.00016,24.53149]
[1777255845737,38.89,79142.26,0.0,0.44721,0.00016,24.53012]
[1777255851495,38.89,79137.79,0.0,0.44647,0.00016,24.52262]
[1777255853955,38.88,79126.75,0.0,0.44466,0.00016,24.50382]
[1777255854378,38.88,79126.75,0.0,0.44466,0.00016,24.50382]
[1777255854399,38.88,79126.75,0.0,0.44466,0.00016,24.50382]
[1777255856393,38.88,79123.84,0.0,0.44418,0.00016,24.49879]
[1777255856593,38.88,79131.33,0.0,0.44541,0.00016,24.51168]
[1777255861667,38.88,79127.94,0.0,0.44485,0.00016,24.50586]
[1777255867215,38.88,79125.83,0.0,0.44451,0.00016,24.50223]
[1777255867607,38.88,79119.91,0.0,0.44354,0.00016,24.49193]
[1777255872795,38.88,79119.62,0.0,0.44349,0.00016,24.49144]
[1777255878322,38.89,79119.89,0.0,0.44354,0.00016,24.49192]
[1777255878675,38.89,79119.89,0.0,0.44354,0.00016,24.49192]
[1777255878712,38.89,79119.89,0.0,0.44354,0.00016,24.49192]
[1777255878800,38.89,79119.89,0.0,0.44354,0.00016,24.49192]
[1777255878901,38.88,79112.09,0.0,0.44225,0.00016,24.47809]
[1777255880915,38.88,79112.09,0.0,0.44225,0.00016,24.47809]
[1777255881010,38.88,79111.79,0.0,0.4422,0.00016,24.47754]
[1777255882792,38.88,79111.79,0.0,0.4422,0.00016,24.47753]
[1777255882810,38.88,79111.79,0.0,0.4422,0.00016,24.47753]
[1777255882909,38.88,79111.79,0.0,0.4422,0.00016,24.47753]
[1777255882912,38.88,79113.59,0.0,0.44249,0.00016,24.48071]
[1777255888429,38.87,79116.02,0.0,0.44288,0.00016,24.48492]
[1777255893793,38.86,79120.27,0.0,0.44355,0.00016,24.48837]
[1777255898829,38.85,79124.51,0.0,0.44423,0.00016,24.49563]
[1777255901849,38.85,79118.46,0.0,0.44323,0.00016,24.48501]
[1777255906885,38.85,79113.78,0.0,0.44246,0.00016,24.47664]
[1777255911919,38.85,79112.69,0.0,0.44227,0.00016,24.47467]
[1777255916954,38.84,79112.68,0.0,0.44227,0.00016,24.47464]
[1777255921989,38.84,79113.0,0.0,0.44232,0.00016,24.4752]
[1777255927023,38.84,79111.73,0.0,0.44211,0.00016,24.47293]
[1777255932058,38.84,79108.98,0.0,0.44166,0.00016,24.46799]
[1777255937309,38.84,79109.74,0.0,0.44179,0.00016,24.46935]
[1777255943234,38.84,79108.94,0.0,0.44165,0.00016,24.4679]
[1777255943533,38.84,79123.01,0.0,0.44396,0.00016,24.49282]
[1777255948541,38.84,79121.85,0.0,0.44377,0.00016,24.49076]
[1777255953922,38.84,79125.65,0.0,0.44437,0.00016,24.49345]
[1777255956227,38.84,79132.14,0.0,0.44544,0.00016,24.50463]
[1777255958849,38.84,79117.08,0.0,0.44297,0.00016,24.47848]
[1777255964289,38.84,79115.51,0.0,0.44271,0.00016,24.47567]
[1777255970030,38.84,79117.58,0.0,0.44305,0.00016,24.47931]
[1777255972596,38.84,79125.8,0.0,0.4444,0.00016,24.49373]
[1777255980794,38.85,79125.63,0.0,0.44439,0.00016,24.49355]
[1777255986443,38.85,79126.22,0.0,0.44449,0.00016,24.49462]
[1777255990864,38.85,79134.43,0.0,0.44584,0.00016,24.50872]
[1777255993492,38.85,79142.43,0.0,0.44715,0.00016,24.52215]
[1777255998764,38.85,79140.73,0.0,0.44688,0.00016,24.51932]
[1777256004571,38.85,79143.65,0.0,0.44735,0.00016,24.52416]
[1777256009606,38.85,79146.51,0.0,0.44782,0.00016,24.52887]
[1777256014365,38.85,79145.11,0.0,0.44758,0.00016,24.52266]
[1777256014568,38.85,79145.11,0.0,0.44758,0.00016,24.52266]
[1777256014590,38.85,79145.11,0.0,0.44758,0.00016,24.52266]
[1777256014828,38.85,79145.11,0.0,0.44758,0.00016,24.52266]
[1777256014863,38.85,79145.11,0.0,0.44758,0.00016,24.52266]
[1777256015056,38.85,79145.11,0.0,0.44758,0.00016,24.52266]
[1777256015095,38.85,79145.11,0.0,0.44758,0.00016,24.52266]
[1777256015152,38.85,79159.31,0.0,0.44991,0.00016,24.54569]
[1777256015257,38.85,79159.31,0.0,0.44991,0.00016,24.54569]
[1777256015272,38.85,79159.31,0.0,0.44991,0.00016,24.54569]
[1777256015474,38.85,79159.31,0.0,0.44991,0.00016,24.54569]
[1777256015503,38.85,79159.31,0.0,0.44991,0.00016,24.54569]
[1777256015528,38.85,79159.31,0.0,0.44991,0.00016,24.54569]
[1777256016138,38.85,79157.93,0.0,0.44968,0.00016,24.5435]
[1777256018964,38.85,79142.96,0.0,0.44723,0.00016,24.51911]
[1777256023131,38.85,79137.87,0.0,0.44639,0.00016,24.51059]
[1777256028066,38.85,79147.51,0.0,0.44797,0.00016,24.52659]
[1777256032917,38.85,79154.58,0.0,0.44913,0.00016,24.5381]
[1777256036979,38.85,79161.63,0.0,0.45029,0.00016,24.54939]
[1777256039820,38.85,79167.35,0.0,0.45123,0.00016,24.55833]
[1777256044608,38.84,79168.18,0.0,0.45136,0.00016,24.55956]
[1777256044815,38.84,79168.18,0.0,0.45136,0.00016,24.55956]
[1777256044819,38.84,79168.18,0.0,0.45136,0.00016,24.55956]
[1777256045034,38.84,79168.18,0.0,0.45136,0.00016,24.55956]
[1777256045106,38.84,79168.18,0.0,0.45136,0.00016,24.55956]
[1777256045113,38.84,79168.18,0.0,0.45136,0.00016,24.55956]
[1777256045165,38.84,79168.18,0.0,0.45136,0.00016,24.55956]
[1777256045177,38.84,79175.21,0.0,0.45251,0.00016,24.57038]
[1777256045328,38.84,79175.21,0.0,0.45251,0.00016,24.57038]
[1777256045347,38.84,79175.21,0.0,0.45251,0.00016,24.57038]
[1777256045529,38.84,79175.21,0.0,0.45251,0.00016,24.57038]
[1777256045965,38.84,79178.72,0.0,0.45308,0.00016,24.5757]
[1777256046957,38.84,79178.72,0.0,0.45308,0.00016,24.5757]
[1777256046972,38.84,79177.82,0.0,0.45293,0.00016,24.57432]
[1777256050983,38.83,79185.69,0.0,0.45422,0.00016,24.58606]
[1777256056938,38.83,79183.21,0.0,0.4538,0.00016,24.58232]
[1777256061973,38.83,79188.79,0.0,0.45473,0.00016,24.59063]
[1777256062441,38.83,79188.79,0.0,0.45473,0.00016,24.59063]
[1777256062459,38.83,79188.79,0.0,0.45473,0.00016,24.59063]
[1777256062844,38.83,79188.79,0.0,0.45473,0.00016,24.59063]
[1777256062980,38.83,79188.65,0.0,0.45471,0.00016,24.59044]
[1777256064785,38.83,79190.9,0.0,0.45508,0.00016,24.59375]
[1777256064867,38.83,79190.9,0.0,0.45508,0.00016,24.59375]
[1777256065042,38.83,79190.9,0.0,0.45508,0.00016,24.59375]
[1777256065070,38.83,79190.9,0.0,0.45508,0.00016,24.59375]
[1777256065231,38.83,79202.53,0.0,0.45699,0.00016,24.61049]
[1777256067147,38.83,79202.53,0.0,0.45699,0.00016,24.6105]
[1777256067185,38.83,79202.53,0.0,0.45699,0.00016,24.6105]
[1777256067009,38.83,79209.38,0.0,0.45812,0.00016,24.62009]
[1777256068019,38.83,79211.53,0.0,0.45848,0.00016,24.62306]
[1777256070919,38.83,79212.34,0.0,0.45861,0.00016,24.62418]
[1777256071190,38.83,79212.34,0.0,0.45861,0.00016,24.62418]
[1777256071234,38.83,79212.34,0.0,0.45861,0.00016,24.62418]
[1777256071130,38.83,79219.62,0.0,0.4598,0.00016,24.6302]
[1777256071330,38.83,79219.62,0.0,0.4598,0.00016,24.6302]
[1777256071582,38.83,79219.62,0.0,0.4598,0.00016,24.6302]
[1777256071622,38.83,79219.62,0.0,0.4598,0.00016,24.6302]
[1777256071715,38.83,79219.62,0.0,0.4598,0.00016,24.6302]
[1777256072045,38.84,79219.62,0.0,0.4598,0.00016,24.6302]
[1777256073411,38.84,79224.62,0.0,0.46063,0.00016,24.63686]
[1777256074059,38.84,79225.48,0.0,0.46077,0.00016,24.638]
[1777256079094,38.84,79232.29,0.0,0.46189,0.00016,24.64688]
[1777256081108,38.84,79225.54,0.0,0.46078,0.00016,24.63809]
[1777256086143,38.84,79220.16,0.0,0.4599,0.00016,24.63094]
[1777256089163,38.84,79213.37,0.0,0.45878,0.00016,24.62176]
[1777256094249,38.84,79214.74,0.0,0.45901,0.00016,24.62364]
[1777256095263,38.84,79205.87,0.0,0.45755,0.00016,24.61139]
[1777256099234,38.84,79200.76,0.0,0.45671,0.00016,24.6042]
[1777256104268,38.84,79190.09,0.0,0.45495,0.00016,24.58882]
[1777256109304,38.84,79187.71,0.0,0.45456,0.00016,24.58531]
[1777256114480,38.84,79184.65,0.0,0.45405,0.00016,24.58075]
[1777256118840,38.83,79195.07,0.0,0.45576,0.00016,24.59598]
[1777256119647,38.84,79203.28,0.0,0.45711,0.00016,24.60771]
[1777256124650,38.84,79204.58,0.0,0.45733,0.00016,24.60956]
[1777256130452,38.84,79204.31,0.0,0.45729,0.00016,24.60922]
[1777256135492,38.84,79203.56,0.0,0.45716,0.00016,24.60432]
[1777256140886,38.85,79203.24,0.0,0.45711,0.00016,24.60389]
[1777256145960,38.85,79200.79,0.0,0.45671,0.00016,24.60043]
[1777256152113,38.85,79207.8,0.0,0.45787,0.00016,24.61032]
[1777256157301,38.85,79213.76,0.0,0.45886,0.00016,24.61856]
[1777256157321,38.85,79213.76,0.0,0.45886,0.00016,24.61856]
[1777256158146,38.85,79217.2,0.0,0.45942,0.00016,24.62324]
[1777256158181,38.85,79217.2,0.0,0.45942,0.00016,24.62324]
[1777256163689,38.86,79218.79,0.0,0.45969,0.00016,24.6254]
[1777256168723,38.86,79222.32,0.0,0.46027,0.00016,24.63013]
[1777256171084,38.86,79229.07,0.0,0.46138,0.00016,24.63901]
[1777256176788,38.86,79231.95,0.0,0.46186,0.00016,24.64276]
[1777256182208,38.86,79231.41,0.0,0.46177,0.00016,24.64208]
[1777256188870,38.86,79226.58,0.0,0.46098,0.00016,24.6358]
[1777256193899,38.86,79225.33,0.0,0.46077,0.00016,24.63029]
[1777256199941,38.86,79224.14,0.0,0.46057,0.00016,24.62872]
[1777256204976,38.86,79226.94,0.0,0.46103,0.00016,24.63241]
[1777256210010,38.87,79223.79,0.0,0.46051,0.00016,24.62827]
[1777256216071,38.87,79221.63,0.0,0.46016,0.00016,24.62541]
[1777256221108,38.87,79221.64,0.0,0.46016,0.00016,24.62542]
[1777256226141,38.87,79223.61,0.0,0.46049,0.00016,24.62805]
[1777256231176,38.87,79221.81,0.0,0.46019,0.00016,24.62566]
[1777256235210,38.87,79212.88,0.0,0.45872,0.00016,24.6136]
[1777256239238,38.87,79205.23,0.0,0.45747,0.00016,24.60303]
[1777256240245,38.87,79194.78,0.0,0.45575,0.00016,24.58817]
[1777256245279,38.88,79193.29,0.0,0.45551,0.00016,24.58606]
[1777256250316,38.88,79200.33,0.0,0.45667,0.00016,24.5962]
[1777256255352,38.88,79208.59,0.0,0.45803,0.00016,24.60395]
[1777256257366,38.88,79218.34,0.0,0.45963,0.00016,24.61727]
[1777256262400,38.88,79215.09,0.0,0.4591,0.00016,24.61289]
[1777256267436,38.89,79218.68,0.0,0.45969,0.00016,24.61775]
[1777256273000,38.89,79220.57,0.0,0.46,0.00016,24.62029]
[1777256278052,38.89,79226.67,0.0,0.46101,0.00016,24.62836]
[1777256278111,38.89,79233.51,0.0,0.46214,0.00016,24.63724]
[1777256283191,38.89,79233.02,0.0,0.46206,0.00016,24.63662]
[1777256286741,38.89,79239.05,0.0,0.46305,0.00016,24.64427]
[1777256287181,38.89,79239.05,0.0,0.46305,0.00016,24.64427]
[1777256287238,38.89,79239.05,0.0,0.46305,0.00016,24.64427]
[1777256287372,38.89,79239.05,0.0,0.46305,0.00016,24.64427]
[1777256287445,38.89,79239.05,0.0,0.46305,0.00016,24.64427]
[1777256287423,38.89,79249.92,0.0,0.46483,0.00016,24.65769]
[1777256287693,38.89,79249.92,0.0,0.46483,0.00016,24.65769]
[1777256287732,38.89,79249.92,0.0,0.46483,0.00016,24.65769]
[1777256287897,38.89,79249.92,0.0,0.46483,0.00016,24.65769]
[1777256287941,38.89,79249.92,0.0,0.46483,0.00016,24.65769]
[1777256288113,38.89,79249.92,0.0,0.46483,0.00016,24.65769]
[1777256288147,38.89,79249.92,0.0,0.46483,0.00016,24.65769]
[1777256288318,38.89,79249.92,0.0,0.46483,0.00016,24.65769]
[1777256288361,38.89,79249.92,0.0,0.46483,0.00016,24.65769]
[1777256288419,38.88,79264.09,0.0,0.46717,0.00016,24.67446]
[1777256288562,38.88,79264.09,0.0,0.46717,0.00016,24.67446]
[1777256288607,38.88,79264.09,0.0,0.46717,0.00016,24.67446]
[1777256288616,38.88,79264.09,0.0,0.46717,0.00016,24.67446]
[1777256288863,38.88,79264.09,0.0,0.46717,0.00016,24.67446]
[1777256288901,38.88,79264.09,0.0,0.46717,0.00016,24.67446]
[1777256289567,38.88,79262.68,0.0,0.46694,0.00016,24.67282]
[1777256289674,38.88,79263.66,0.0,0.4671,0.00016,24.67395]
[1777256293295,38.88,79270.94,0.0,0.46829,0.00016,24.68224]
[1777256298653,38.88,79268.51,0.0,0.46789,0.00016,24.67947]
[1777256302019,38.87,79263.08,0.0,0.46699,0.00016,24.67322]
[1777256304697,38.87,79268.84,0.0,0.46794,0.00016,24.67981]
[1777256309736,38.87,79264.09,0.0,0.46715,0.00016,24.67435]
[1777256311752,38.87,79256.42,0.0,0.46588,0.00016,24.6615]
[1777256317155,38.86,79256.75,0.0,0.46592,0.00016,24.66187]
[1777256322826,38.86,79258.22,0.0,0.46616,0.00016,24.66359]
[1777256327864,38.86,79260.21,0.0,0.46649,0.00016,24.66591]
[1777256328868,38.86,79251.56,0.0,0.46506,0.00016,24.65562]
[1777256333903,38.85,79251.36,0.0,0.46502,0.00016,24.65534]
[1777256338938,38.85,79249.64,0.0,0.46473,0.00016,24.65322]
[1777256342442,38.84,79233.77,0.0,0.46211,0.00016,24.63337]
[1777256346414,38.84,79221.08,0.0,0.46002,0.00016,24.61674]
[1777256348497,38.84,79208.03,0.0,0.45787,0.00016,24.59895]
[1777256354014,38.85,79211.61,0.0,0.45846,0.00016,24.60392]
[1777256354099,38.85,79217.58,0.0,0.45945,0.00016,24.61206]
[1777256360084,38.85,79213.96,0.0,0.45886,0.00016,24.60717]
[1777256363106,38.85,79207.87,0.0,0.45785,0.00016,24.59878]
[1777256368141,38.85,79209.5,0.0,0.45813,0.00016,24.60108]
[1777256373177,38.86,79210.43,0.0,0.45828,0.00016,24.59852]
[1777256378210,38.86,79204.23,0.0,0.45726,0.00016,24.5899]
[1777256384253,38.86,79205.75,0.0,0.45751,0.00016,24.59205]
[1777256386267,38.86,79211.08,0.0,0.45839,0.00016,24.59946]
[1777256391301,38.86,79206.74,0.0,0.45768,0.00016,24.59345]
[1777256395329,38.86,79212.44,0.0,0.45862,0.00016,24.60135]
[1777256398350,38.86,79203.6,0.0,0.45716,0.00016,24.58906]
[1777256401372,38.86,79196.86,0.0,0.45605,0.00016,24.57946]
[1777256406480,38.86,79195.52,0.0,0.45583,0.00016,24.57752]
[1777256406571,38.86,79180.51,0.0,0.45336,0.00016,24.5554]
[1777256413461,38.86,79175.73,0.0,0.45258,0.00016,24.54819]
[1777256418501,38.87,79174.55,0.0,0.45239,0.00016,24.54641]
[1777256423576,38.87,79169.53,0.0,0.45156,0.00016,24.53871]
[1777256425550,38.87,79163.97,0.0,0.45065,0.00016,24.53005]
[1777256428696,38.87,79162.93,0.0,0.45049,0.00016,24.52845]
[1777256428741,38.87,79162.93,0.0,0.45049,0.00016,24.52845]
[1777256429814,38.87,79162.73,0.0,0.45046,0.00016,24.52814]
[1777256430587,38.87,79162.14,0.0,0.45036,0.00016,24.52722]
[1777256430808,38.87,79162.14,0.0,0.45036,0.00016,24.52722]
[1777256430842,38.87,79162.14,0.0,0.45036,0.00016,24.52722]
[1777256432692,38.88,79163.84,0.0,0.45063,0.00016,24.52603]
[1777256432727,38.88,79163.84,0.0,0.45063,0.00016,24.52603]
[1777256433906,38.88,79168.81,0.0,0.45145,0.00016,24.53381]
[1777256433940,38.88,79168.81,0.0,0.45145,0.00016,24.53381]
[1777256433981,38.88,79168.81,0.0,0.45145,0.00016,24.53381]
[1777256434018,38.88,79168.81,0.0,0.45145,0.00016,24.53381]
[1777256434641,38.88,79175.4,0.0,0.45253,0.00016,24.54394]
[1777256435238,38.88,79175.4,0.0,0.45253,0.00016,24.54394]
[1777256435269,38.88,79175.4,0.0,0.45253,0.00016,24.54394]
[1777256435623,38.87,79178.89,0.0,0.4531,0.00016,24.54922]
[1777256435951,38.87,79178.89,0.0,0.4531,0.00016,24.54922]
[1777256436456,38.87,79178.89,0.0,0.4531,0.00016,24.54922]
[1777256436466,38.87,79178.89,0.0,0.4531,0.00016,24.54922]
[1777256436471,38.87,79178.89,0.0,0.4531,0.00016,24.54922]
[1777256436628,38.87,79178.6,0.0,0.45305,0.00016,24.54878]
[1777256441662,38.87,79171.75,0.0,0.45192,0.00016,24.53827]
[1777256442924,38.87,79168.95,0.0,0.45146,0.00016,24.53392]
[1777256442960,38.87,79168.95,0.0,0.45146,0.00016,24.53392]
[1777256444068,38.87,79168.96,0.0,0.45146,0.00016,24.53392]
[1777256444077,38.87,79168.96,0.0,0.45146,0.00016,24.53392]
[1777256444085,38.87,79168.96,0.0,0.45146,0.00016,24.53392]
[1777256444683,38.87,79169.24,0.0,0.4515,0.00016,24.53436]
[1777256449688,38.86,79168.04,0.0,0.4513,0.00016,24.53245]
[1777256452714,38.86,79161.06,0.0,0.45015,0.00016,24.52147]
[1777256457715,38.86,79159.36,0.0,0.44988,0.00016,24.51879]
[1777256462724,38.87,79155.26,0.0,0.4492,0.00016,24.51225]
[1777256467730,38.87,79152.16,0.0,0.4487,0.00016,24.50726]
[1777256472747,38.87,79150.53,0.0,0.44843,0.00016,24.50463]
[1777256477751,38.87,79152.45,0.0,0.44875,0.00016,24.50777]
[1777256482759,38.87,79150.23,0.0,0.44839,0.00016,24.50419]
[1777256487762,38.87,79150.33,0.0,0.44841,0.00016,24.50438]
[1777256492778,38.88,79148.47,0.0,0.4481,0.00016,24.49748]
[1777256497805,38.88,79148.74,0.0,0.44814,0.00016,24.49795]
[1777256502815,38.88,79147.01,0.0,0.44786,0.00016,24.49514]
[1777256507824,38.88,79144.56,0.0,0.44746,0.00016,24.49113]
[1777256512647,38.88,79136.02,0.0,0.44606,0.00016,24.47688]
[1777256517647,38.88,79136.9,0.0,0.44621,0.00016,24.47836]
[1777256519670,38.88,79129.6,0.0,0.44501,0.00016,24.46595]
[1777256524348,38.88,79129.3,0.0,0.44496,0.00016,24.46543]
[1777256524361,38.88,79129.3,0.0,0.44496,0.00016,24.46543]
[1777256524691,38.88,79129.36,0.0,0.44497,0.00016,24.46553]
[1777256525234,38.88,79129.36,0.0,0.44497,0.00016,24.46553]
[1777256525251,38.88,79129.36,0.0,0.44497,0.00016,24.46553]
[1777256525543,38.88,79129.36,0.0,0.44497,0.00016,24.46553]
[1777256525566,38.88,79129.36,0.0,0.44497,0.00016,24.46553]
[1777256525630,38.88,79128.18,0.0,0.44477,0.00016,24.4635]
[1777256527263,38.88,79121.52,0.0,0.44368,0.00016,24.45195]
[1777256529510,38.88,79122.12,0.0,0.44378,0.00016,24.45301]
[1777256529612,38.88,79121.64,0.0,0.4437,0.00016,24.45217]
[1777256534691,38.88,79123.15,0.0,0.44395,0.00016,24.45484]
[1777256537331,38.89,79131.56,0.0,0.44534,0.00016,24.46936]
[1777256542371,38.89,79132.53,0.0,0.4455,0.00016,24.47103]
[1777256547407,38.89,79144.18,0.0,0.44741,0.00016,24.4906]
[1777256549421,38.89,79149.05,0.0,0.44821,0.00016,24.4986]
[1777256554457,38.89,79149.52,0.0,0.44828,0.00016,24.49546]
[1777256559492,38.89,79149.7,0.0,0.44831,0.00016,24.49574]
[1777256564528,38.89,79151.24,0.0,0.44856,0.00016,24.49824]
[1777256569562,38.89,79147.01,0.0,0.44786,0.00016,24.49132]
[1777256574598,38.88,79145.61,0.0,0.44763,0.00016,24.48901]
[1777256579633,38.88,79142.96,0.0,0.44719,0.00016,24.4846]
[1777256581818,38.88,79142.58,0.0,0.44713,0.00016,24.48397]
[1777256581834,38.88,79142.58,0.0,0.44713,0.00016,24.48397]
[1777256582463,38.88,79142.58,0.0,0.44713,0.00016,24.48397]
[1777256582720,38.88,79143.38,0.0,0.44726,0.00016,24.48529]
[1777256587688,38.88,79150.22,0.0,0.44838,0.00016,24.49652]
[1777256592723,38.88,79147.91,0.0,0.448,0.00016,24.49274]
[1777256597759,38.88,79148.94,0.0,0.44817,0.00016,24.49442]
[1777256602795,38.88,79149.37,0.0,0.44824,0.00016,24.49511]
[1777256607829,38.88,79146.22,0.0,0.44772,0.00016,24.48993]
[1777256612866,38.88,79142.41,0.0,0.44708,0.00016,24.47973]
[1777256618130,38.88,79143.38,0.0,0.44724,0.00016,24.48133]
[1777256623943,38.88,79145.25,0.0,0.44755,0.00016,24.4844]
[1777256629371,38.87,79146.05,0.0,0.44768,0.00016,24.48571]
[1777256635020,38.87,79146.68,0.0,0.44778,0.00016,24.48673]
[1777256640055,38.87,79142.44,0.0,0.44708,0.00016,24.47971]
[1777256645090,38.87,79137.85,0.0,0.44633,0.00016,24.47204]
[1777256649223,38.87,79131.59,0.0,0.4453,0.00016,24.46145]
[1777256650677,38.87,79131.59,0.0,0.4453,0.00016,24.46145]
[1777256650703,38.87,79131.59,0.0,0.4453,0.00016,24.46145]
[1777256651698,38.87,79131.25,0.0,0.44524,0.00016,24.46087]
[1777256651704,38.87,79131.25,0.0,0.44524,0.00016,24.46087]
[1777256651706,38.87,79131.25,0.0,0.44524,0.00016,24.46087]
[1777256651888,38.88,79132.25,0.0,0.44541,0.00016,24.46259]
[1777256656909,38.88,79131.05,0.0,0.44521,0.00016,24.46055]
[1777256661928,38.88,79129.32,0.0,0.44493,0.00016,24.45761]
[1777256666950,38.88,79130.71,0.0,0.44516,0.00016,24.46002]
[1777256669918,38.88,79141.86,0.0,0.447,0.00016,24.47885]
[1777256674922,38.88,79141.6,0.0,0.44695,0.00016,24.47453]
[1777256679931,38.88,79141.38,0.0,0.44691,0.00016,24.47417]
[1777256684939,38.88,79141.9,0.0,0.44699,0.00016,24.47502]
[1777256688887,38.88,79135.23,0.0,0.4459,0.00016,24.46381]
[1777256693888,38.88,79132.84,0.0,0.4455,0.00016,24.45973]
[1777256698910,38.88,79133.92,0.0,0.44567,0.00016,24.46154]
[1777256703940,38.87,79132.06,0.0,0.44536,0.00016,24.45834]
[1777256708966,38.87,79129.83,0.0,0.44499,0.00016,24.45449]
[1777256710923,38.87,79121.11,0.0,0.44356,0.00016,24.43937]
[1777256714901,38.87,79118.91,0.0,0.4432,0.00016,24.43548]
[1777256719927,38.86,79118.12,0.0,0.44306,0.00016,24.43404]
[1777256724937,38.86,79116.27,0.0,0.44275,0.00016,24.43071]
[1777256727873,38.86,79116.43,0.0,0.44277,0.00016,24.43096]
[1777256727901,38.86,79116.43,0.0,0.44277,0.00016,24.43096]
[1777256729066,38.86,79116.49,0.0,0.44278,0.00016,24.43106]
[1777256729075,38.86,79116.49,0.0,0.44278,0.00016,24.43106]
[1777256729678,38.86,79113.59,0.0,0.44231,0.00016,24.4259]
[1777256732892,38.86,79108.64,0.0,0.44148,0.00016,24.41311]
[1777256732915,38.86,79108.64,0.0,0.44148,0.00016,24.41311]
[1777256733149,38.86,79105.86,0.0,0.44102,0.00016,24.40808]
[1777256733706,38.86,79105.86,0.0,0.44102,0.00016,24.40807]
[1777256735872,38.86,79099.33,0.0,0.43995,0.00016,24.39613]
[1777256741763,38.86,79093.72,0.0,0.43904,0.00016,24.38579]
[1777256746796,38.86,79087.91,0.0,0.43809,0.00016,24.37493]
[1777256751832,38.87,79084.26,0.0,0.4375,0.00016,24.36806]
[1777256753847,38.87,79089.91,0.0,0.43842,0.00016,24.37876]
[1777256758881,38.87,79083.91,0.0,0.43745,0.00016,24.36747]
[1777256763916,38.87,79083.17,0.0,0.43733,0.00016,24.36611]
[1777256768046,38.87,79078.03,0.0,0.43649,0.00016,24.35629]
[1777256768083,38.87,79078.03,0.0,0.43649,0.00016,24.35629]
[1777256769790,38.87,79076.87,0.0,0.4363,0.00016,24.35407]
[1777256769958,38.88,79076.4,0.0,0.43623,0.00016,24.35317]
[1777256774992,38.88,79075.78,0.0,0.43613,0.00016,24.35203]
[1777256780037,38.88,79076.95,0.0,0.43632,0.00016,24.35429]
[1777256781041,38.88,79083.09,0.0,0.43733,0.00016,24.36604]
[1777256785939,38.87,79090.17,0.0,0.43848,0.00016,24.37934]
[1777256791112,38.87,79091.74,0.0,0.43872,0.00016,24.37832]
[1777256796190,38.87,79089.42,0.0,0.43833,0.00016,24.37393]
[1777256802154,38.86,79082.94,0.0,0.43727,0.00016,24.36162]
[1777256805191,38.86,79081.55,0.0,0.43704,0.00016,24.35896]
[1777256805737,38.86,79082.09,0.0,0.43713,0.00016,24.35999]
[1777256806475,38.86,79082.09,0.0,0.43713,0.00016,24.35999]
[1777256812287,38.87,79075.81,0.0,0.43611,0.00016,24.34799]
[1777256817548,38.87,79074.4,0.0,0.43588,0.00016,24.34529]
[1777256818615,38.87,79074.32,0.0,0.43587,0.00016,24.34515]
[1777256818667,38.87,79074.32,0.0,0.43587,0.00016,24.34515]
[1777256818762,38.87,79068.34,0.0,0.43489,0.00016,24.33346]
[1777256821538,38.87,79068.77,0.0,0.43496,0.00016,24.33433]
[1777256821573,38.87,79068.77,0.0,0.43496,0.00016,24.33433]
[1777256822827,38.87,79068.17,0.0,0.43486,0.00016,24.33315]
[1777256822849,38.87,79068.17,0.0,0.43486,0.00016,24.33315]
[1777256822858,38.87,79068.17,0.0,0.43486,0.00016,24.33315]
[1777256824410,38.87,79064.89,0.0,0.43433,0.00016,24.32669]
[1777256824423,38.87,79064.89,0.0,0.43433,0.00016,24.32669]
[1777256824831,38.87,79064.89,0.0,0.43433,0.00016,24.32669]
[1777256824967,38.87,79063.43,0.0,0.43409,0.00016,24.32379]
[1777256825137,38.87,79063.43,0.0,0.43409,0.00016,24.32379]
[1777256825153,38.87,79063.43,0.0,0.43409,0.00016,24.32379]
[1777256825619,38.87,79058.64,0.0,0.4333,0.00016,24.31423]
[1777256826932,38.87,79058.64,0.0,0.4333,0.00016,24.31423]
[1777256826958,38.87,79058.64,0.0,0.4333,0.00016,24.31423]
[1777256828540,38.87,79054.53,0.0,0.43263,0.00016,24.30595]
[1777256828750,38.87,79054.53,0.0,0.43263,0.00016,24.30595]
[1777256828819,38.87,79054.53,0.0,0.43263,0.00016,24.30595]
[1777256828946,38.87,79054.53,0.0,0.43263,0.00016,24.30595]
[1777256828973,38.87,79054.53,0.0,0.43263,0.00016,24.30595]
[1777256829047,38.87,79052.67,0.0,0.43233,0.00016,24.30217]
[1777256829169,38.87,79052.67,0.0,0.43233,0.00016,24.30217]
[1777256829200,38.87,79052.67,0.0,0.43233,0.00016,24.30217]
[1777256829375,38.87,79052.67,0.0,0.43233,0.00016,24.30217]
[1777256829394,38.87,79052.67,0.0,0.43233,0.00016,24.30217]
[1777256829601,38.87,79052.67,0.0,0.43233,0.00016,24.30217]
[1777256829622,38.87,79052.67,0.0,0.43233,0.00016,24.30217]
[1777256829633,38.87,79052.67,0.0,0.43233,0.00016,24.30217]
[1777256829646,38.87,79052.67,0.0,0.43233,0.00016,24.30217]
[1777256829812,38.87,79043.69,0.0,0.43086,0.00016,24.28375]
[1777256831886,38.87,79042.03,0.0,0.43058,0.00016,24.28031]
[1777256831910,38.87,79042.03,0.0,0.43058,0.00016,24.28031]
[1777256833005,38.87,79040.86,0.0,0.43039,0.00016,24.27786]
[1777256833075,38.87,79040.86,0.0,0.43039,0.00016,24.27785]
[1777256838099,38.87,79051.38,0.0,0.43211,0.00016,24.29945]
[1777256843503,38.87,79055.89,0.0,0.43284,0.00016,24.30854]
[1777256848538,38.86,79062.17,0.0,0.43386,0.00016,24.3211]
[1777256853573,38.86,79066.6,0.0,0.43457,0.00016,24.32596]
[1777256858611,38.86,79064.77,0.0,0.43427,0.00016,24.32234]
[1777256862636,38.86,79071.94,0.0,0.43545,0.00016,24.33645]
[1777256867673,38.86,79067.56,0.0,0.43473,0.00016,24.32788]
[1777256872709,38.87,79068.61,0.0,0.43491,0.00016,24.32998]
[1777256877744,38.87,79067.53,0.0,0.43473,0.00016,24.32788]
[1777256882780,38.87,79073.83,0.0,0.43577,0.00016,24.34026]
[1777256885800,38.87,79066.18,0.0,0.43452,0.00016,24.32528]
[1777256890841,38.87,79063.99,0.0,0.43416,0.00016,24.32097]
[1777256892979,38.87,79056.33,0.0,0.43291,0.00016,24.30564]
[1777256895870,38.87,79051.51,0.0,0.43212,0.00016,24.29586]
[1777256899296,38.87,79052.61,0.0,0.4323,0.00016,24.29807]
[1777256899326,38.87,79052.61,0.0,0.4323,0.00016,24.29807]
[1777256900026,38.87,79052.61,0.0,0.4323,0.00016,24.29807]
[1777256900043,38.87,79052.61,0.0,0.4323,0.00016,24.29807]
[1777256900051,38.87,79053.06,0.0,0.43237,0.00016,24.29898]
[1777256905940,38.87,79054.36,0.0,0.43258,0.00016,24.30154]
[1777256908962,38.86,79064.02,0.0,0.43415,0.00016,24.32087]
[1777256910975,38.86,79067.7,0.0,0.43476,0.00016,24.32815]
[1777256916019,38.87,79069.61,0.0,0.43506,0.00016,24.32801]
[1777256921048,38.87,79068.29,0.0,0.43484,0.00016,24.32543]
[1777256926084,38.87,79070.15,0.0,0.43515,0.00016,24.32911]
[1777256931134,38.87,79076.46,0.0,0.43619,0.00016,24.34143]
[1777256934140,38.87,79084.25,0.0,0.43747,0.00016,24.35642]
[1777256939175,38.87,79082.2,0.0,0.43714,0.00016,24.35258]
[1777256943204,38.88,79076.26,0.0,0.43617,0.00016,24.34123]
[1777256948237,38.88,79078.53,0.0,0.43655,0.00016,24.34568]
[1777256953275,38.88,79078.41,0.0,0.43654,0.00016,24.34551]
[1777256954467,38.89,79084.96,0.0,0.43761,0.00016,24.35805]
[1777256960357,38.88,79090.23,0.0,0.43846,0.00016,24.36784]
[1777256961825,38.87,79098.76,0.0,0.43986,0.00016,24.38368]
[1777256966904,38.87,79098.43,0.0,0.43979,0.00016,24.38298]
[1777256972406,38.87,79094.64,0.0,0.43915,0.00016,24.37198]
[1777256977442,38.86,79094.03,0.0,0.43903,0.00016,24.37068]
[1777256982476,38.85,79092.55,0.0,0.43877,0.00016,24.36774]
[1777256987511,38.84,79091.68,0.0,0.43862,0.00016,24.36596]
[1777256992549,38.83,79093.24,0.0,0.43886,0.00016,24.36874]
[1777256994638,38.83,79112.82,0.0,0.44207,0.00016,24.40455]
[1777256996124,38.83,79114.67,0.0,0.44237,0.00016,24.40782]
[1777257001184,38.82,79115.06,0.0,0.44243,0.00016,24.40847]
[1777257001349,38.82,79117.54,0.0,0.44284,0.00016,24.41285]
[1777257001366,38.82,79117.54,0.0,0.44284,0.00016,24.41285]
[1777257002019,38.82,79128.19,0.0,0.44459,0.00016,24.43148]
[1777257003839,38.82,79131.21,0.0,0.44509,0.00016,24.43668]
[1777257004219,38.82,79134.29,0.0,0.44559,0.00016,24.44194]
[1777257005843,38.82,79135.01,0.0,0.44571,0.00016,24.44316]
[1777257005852,38.82,79135.01,0.0,0.44571,0.00016,24.44316]
[1777257005858,38.82,79130.05,0.0,0.4449,0.00016,24.43469]
[1777257009928,38.82,79125.65,0.0,0.44417,0.00016,24.42709]
[1777257009968,38.82,79125.65,0.0,0.44417,0.00016,24.42709]
[1777257011942,38.82,79126.88,0.0,0.44437,0.00016,24.42923]
[1777257012002,38.82,79127.28,0.0,0.44444,0.00016,24.42993]
[1777257017730,38.82,79126.99,0.0,0.4444,0.00016,24.42944]
[1777257022765,38.83,79129.98,0.0,0.44489,0.00016,24.43463]
[1777257026271,38.83,79138.23,0.0,0.44625,0.00016,24.44868]
[1777257028808,38.83,79145.33,0.0,0.44742,0.00016,24.46054]
[1777257033843,38.83,79144.13,0.0,0.44721,0.00016,24.45466]
[1777257038878,38.83,79146.44,0.0,0.44759,0.00016,24.45848]
[1777257043755,38.83,79146.74,0.0,0.44764,0.00016,24.45899]
[1777257043797,38.83,79146.74,0.0,0.44764,0.00016,24.45899]
[1777257044128,38.83,79165.47,0.0,0.45073,0.00016,24.48916]
[1777257044868,38.83,79165.47,0.0,0.45073,0.00016,24.48916]
[1777257044927,38.83,79171.13,0.0,0.45166,0.00016,24.49797]
[1777257046359,38.83,79171.13,0.0,0.45166,0.00016,24.49796]
[1777257046369,38.83,79171.13,0.0,0.45166,0.00016,24.49796]
[1777257047300,38.82,79169.84,0.0,0.45144,0.00016,24.49595]
[1777257048537,38.82,79169.78,0.0,0.45143,0.00016,24.49584]
[1777257048554,38.82,79169.78,0.0,0.45143,0.00016,24.49584]
[1777257048947,38.82,79169.78,0.0,0.45143,0.00016,24.49583]
[1777257049677,38.82,79169.78,0.0,0.45143,0.00016,24.49583]
[1777257049692,38.82,79169.78,0.0,0.45143,0.00016,24.49583]
[1777257050643,38.82,79169.49,0.0,0.45138,0.00016,24.49536]
[1777257050960,38.82,79168.86,0.0,0.45128,0.00016,24.49437]
[1777257056331,38.82,79168.1,0.0,0.45114,0.00016,24.49314]
[1777257058468,38.81,79171.73,0.0,0.45174,0.00016,24.49874]
[1777257058545,38.81,79171.73,0.0,0.45174,0.00016,24.49874]
[1777257060034,38.81,79181.72,0.0,0.45338,0.00017,24.51396]
[1777257060820,38.81,79181.72,0.0,0.45338,0.00017,24.51396]
[1777257060830,38.81,79181.72,0.0,0.45338,0.00017,24.51396]
[1777257060900,38.81,79181.72,0.0,0.45338,0.00017,24.51396]
[1777257060949,38.81,79181.72,0.0,0.45338,0.00017,24.51396]
[1777257061119,38.81,79181.72,0.0,0.45338,0.00017,24.51396]
[1777257061235,38.81,79181.72,0.0,0.45338,0.00017,24.51396]
[1777257061269,38.81,79185.64,0.0,0.45403,0.00017,24.51981]
[1777257062529,38.81,79185.64,0.0,0.45402,0.00017,24.5198]
[1777257062547,38.81,79185.64,0.0,0.45402,0.00017,24.5198]
[1777257063047,38.81,79194.16,0.0,0.45543,0.00017,24.53232]
[1777257063820,38.81,79194.16,0.0,0.45543,0.00017,24.53232]
[1777257063847,38.81,79194.16,0.0,0.45543,0.00017,24.53232]
[1777257064160,38.81,79202.66,0.0,0.45683,0.00017,24.54453]
[1777257064889,38.81,79202.66,0.0,0.45683,0.00017,24.54453]
[1777257064947,38.81,79202.66,0.0,0.45683,0.00017,24.54453]
[1777257064970,38.81,79202.66,0.0,0.45683,0.00017,24.54453]
[1777257065063,38.81,79202.66,0.0,0.45684,0.00017,24.54454]
[1777257066316,38.81,79213.6,0.0,0.45864,0.00017,24.55981]
[1777257067135,38.81,79213.6,0.0,0.45864,0.00017,24.55981]
[1777257067219,38.81,79213.6,0.0,0.45864,0.00017,24.55981]
[1777257067929,38.81,79217.44,0.0,0.45928,0.00017,24.56505]
[1777257067960,38.81,79217.44,0.0,0.45928,0.00017,24.56505]
[1777257068322,38.81,79229.21,0.0,0.46122,0.00017,24.58072]
[1777257068665,38.81,79229.21,0.0,0.46122,0.00017,24.58072]
[1777257068685,38.81,79229.21,0.0,0.46122,0.00017,24.58072]
[1777257068704,38.81,79229.21,0.0,0.46122,0.00017,24.58072]
[1777257068844,38.81,79229.21,0.0,0.46122,0.00017,24.58072]
[1777257069090,38.81,79229.21,0.0,0.46122,0.00017,24.58072]
[1777257072735,38.81,79226.8,0.0,0.46083,0.00017,24.57757]
[1777257072760,38.81,79226.8,0.0,0.46083,0.00017,24.57757]
[1777257072777,38.81,79226.8,0.0,0.46083,0.00017,24.57757]
[1777257078153,38.81,79233.62,0.0,0.46196,0.00017,24.58646]
[1777257080466,38.81,79233.45,0.0,0.46193,0.00017,24.58624]
[1777257080496,38.81,79233.45,0.0,0.46193,0.00017,24.58624]
[1777257080657,38.81,79233.45,0.0,0.46193,0.00017,24.58624]
[1777257080678,38.81,79233.45,0.0,0.46193,0.00017,24.58624]
[1777257085231,38.81,79233.63,0.0,0.46196,0.00017,24.58647]
[1777257085258,38.81,79233.63,0.0,0.46196,0.00017,24.58647]
[1777257085306,38.81,79240.66,0.0,0.46312,0.00017,24.59542]
[1777257087118,38.81,79240.66,0.0,0.46312,0.00017,24.59542]
[1777257087219,38.81,79247.0,0.0,0.46417,0.00017,24.6033]
[1777257087994,38.81,79247.0,0.0,0.46417,0.00017,24.6033]
[1777257088039,38.81,79247.0,0.0,0.46417,0.00017,24.6033]
[1777257089222,38.81,79246.69,0.0,0.46411,0.00017,24.60292]
[1777257089298,38.81,79252.41,0.0,0.46506,0.00017,24.6099]
[1777257094265,38.81,79247.02,0.0,0.46416,0.00017,24.59943]
[1777257095368,38.81,79247.02,0.0,0.46416,0.00017,24.59943]
[1777257095394,38.81,79247.02,0.0,0.46416,0.00017,24.59943]
[1777257099197,38.81,79247.2,0.0,0.46419,0.00017,24.59964]
[1777257099301,38.81,79247.05,0.0,0.46416,0.00017,24.59945]
[1777257103362,38.8,79241.57,0.0,0.46325,0.00017,24.59263]
[1777257108363,38.8,79239.92,0.0,0.46298,0.00017,24.59054]
[1777257109415,38.8,79239.2,0.0,0.46286,0.00017,24.58963]
[1777257109465,38.8,79239.2,0.0,0.46286,0.00017,24.58963]
[1777257110383,38.8,79248.55,0.0,0.4644,0.00017,24.60127]
[1777257111389,38.8,79260.86,0.0,0.46644,0.00017,24.61603]
[1777257112865,38.8,79263.97,0.0,0.46695,0.00017,24.61966]
[1777257113403,38.8,79261.39,0.0,0.46653,0.00017,24.61665]
[1777257116908,38.8,79252.7,0.0,0.46508,0.00017,24.60629]
[1777257122866,38.79,79260.5,0.0,0.46637,0.00017,24.61556]
[1777257128728,38.79,79262.62,0.0,0.46672,0.00017,24.61801]
[1777257134553,38.78,79259.87,0.0,0.46625,0.00017,24.61475]
[1777257139589,38.78,79253.38,0.0,0.46518,0.00017,24.60699]
[1777257143010,38.78,79261.06,0.0,0.46644,0.00017,24.61612]
[1777257148653,38.77,79262.94,0.0,0.46675,0.00017,24.61829]
[1777257153688,38.77,79260.31,0.0,0.4663,0.00017,24.61132]
[1777257155702,38.77,79254.91,0.0,0.46541,0.00017,24.60489]
[1777257160737,38.77,79252.42,0.0,0.46499,0.00017,24.60187]
[1777257163151,38.76,79242.49,0.0,0.46335,0.00017,24.58962]
[1777257166789,38.76,79238.18,0.0,0.46263,0.00017,24.58413]
[1777257168469,38.76,79231.11,0.0,0.46145,0.00017,24.57503]
[1777257170821,38.76,79223.32,0.0,0.46016,0.00017,24.56475]
[1777257171851,38.76,79215.24,0.0,0.45883,0.00017,24.55384]
[1777257175848,38.76,79208.31,0.0,0.45769,0.00017,24.54429]
[1777257180892,38.77,79193.62,0.0,0.45527,0.00017,24.52337]
[1777257182991,38.77,79186.75,0.0,0.45413,0.00017,24.51325]
[1777257188205,38.76,79181.4,0.0,0.45324,0.00017,24.50518]
[1777257193191,38.76,79174.76,0.0,0.45213,0.00017,24.49498]
[1777257194989,38.75,79164.15,0.0,0.45038,0.00017,24.47841]
[1777257196939,38.76,79159.89,0.0,0.44967,0.00017,24.47164]
[1777257196958,38.76,79159.89,0.0,0.44967,0.00017,24.47164]
[1777257199026,38.76,79158.81,0.0,0.4495,0.00017,24.46993]
[1777257199039,38.76,79158.81,0.0,0.4495,0.00017,24.46993]
[1777257199043,38.76,79156.11,0.0,0.44905,0.00017,24.46559]
[1777257204053,38.76,79153.06,0.0,0.44855,0.00017,24.46065]
[1777257205532,38.76,79151.19,0.0,0.44824,0.00017,24.4576]
[1777257205575,38.76,79151.19,0.0,0.44824,0.00017,24.4576]
[1777257206250,38.76,79143.99,0.0,0.44706,0.00017,24.44572]
[1777257206927,38.76,79143.99,0.0,0.44706,0.00017,24.44572]
[1777257206942,38.76,79143.99,0.0,0.44706,0.00017,24.44572]
[1777257207437,38.76,79138.34,0.0,0.44613,0.00016,24.43625]
[1777257208038,38.76,79138.34,0.0,0.44613,0.00016,24.43625]
[1777257208062,38.76,79138.34,0.0,0.44613,0.00016,24.43625]
[1777257208119,38.76,79132.85,0.0,0.44522,0.00016,24.4269]
[1777257209205,38.76,79132.85,0.0,0.44522,0.00016,24.4269]
[1777257209340,38.76,79132.85,0.0,0.44522,0.00016,24.4269]
[1777257209372,38.76,79132.85,0.0,0.44522,0.00016,24.4269]
[1777257209442,38.76,79131.78,0.0,0.44504,0.00016,24.42508]
[1777257211141,38.76,79131.78,0.0,0.44504,0.00016,24.42508]
[1777257211196,38.76,79134.71,0.0,0.44552,0.00016,24.4262]
[1777257213507,38.76,79140.53,0.0,0.44648,0.00017,24.43607]
[1777257219159,38.76,79140.49,0.0,0.44647,0.00017,24.43601]
[1777257220555,38.76,79139.14,0.0,0.44625,0.00016,24.43374]
[1777257220591,38.76,79139.14,0.0,0.44625,0.00016,24.43374]
[1777257221349,38.76,79139.14,0.0,0.44625,0.00016,24.43374]
[1777257221438,38.76,79138.47,0.0,0.44614,0.00016,24.43261]
[1777257227214,38.77,79137.24,0.0,0.44594,0.00016,24.43055]
[1777257232254,38.77,79140.57,0.0,0.44649,0.00016,24.4362]
[1777257235271,38.77,79151.07,0.0,0.44823,0.00017,24.45362]
[1777257238516,38.77,79160.07,0.0,0.44972,0.00017,24.4682]
[1777257244333,38.77,79151.15,0.0,0.44824,0.00017,24.45375]
[1777257249369,38.77,79147.48,0.0,0.44764,0.00017,24.44774]
[1777257253397,38.77,79140.67,0.0,0.44652,0.00016,24.43641]
[1777257259439,38.77,79142.86,0.0,0.44688,0.00016,24.44009]
[1777257262462,38.77,79136.34,0.0,0.4458,0.00016,24.42911]
[1777257263468,38.77,79129.0,0.0,0.44459,0.00016,24.41655]
[1777257264150,38.77,79129.0,0.0,0.44459,0.00016,24.41655]
[1777257264165,38.77,79129.0,0.0,0.44459,0.00016,24.41655]
[1777257264475,38.77,79122.92,0.0,0.44359,0.00016,24.40597]
[1777257264881,38.77,79122.92,0.0,0.44359,0.00016,24.40597]
[1777257264990,38.77,79122.92,0.0,0.44359,0.00016,24.40597]
[1777257265006,38.77,79122.92,0.0,0.44359,0.00016,24.40597]
[1777257265482,38.77,79121.51,0.0,0.44336,0.00016,24.40351]
[1777257266188,38.77,79121.51,0.0,0.44336,0.00016,24.40351]
[1777257266206,38.77,79121.51,0.0,0.44336,0.00016,24.40351]
[1777257266489,38.77,79117.21,0.0,0.44265,0.00016,24.39591]
[1777257268037,38.77,79114.96,0.0,0.44228,0.00016,24.39191]
[1777257268089,38.77,79114.96,0.0,0.44228,0.00016,24.39191]
[1777257268502,38.77,79112.27,0.0,0.44184,0.00016,24.38708]
[1777257271526,38.77,79104.39,0.0,0.44053,0.00016,24.36887]
[1777257271836,38.77,79104.39,0.0,0.44053,0.00016,24.36887]
[1777257271847,38.77,79104.39,0.0,0.44053,0.00016,24.36887]
[1777257272589,38.77,79090.05,0.0,0.43817,0.00016,24.34221]
[1777257275570,38.78,79075.69,0.0,0.43581,0.00016,24.31469]
[1777257276120,38.78,79075.69,0.0,0.43581,0.00016,24.31469]
[1777257276153,38.78,79075.69,0.0,0.43581,0.00016,24.31469]
[1777257278591,38.78,79062.19,0.0,0.43359,0.00016,24.28801]
[1777257278661,38.78,79062.19,0.0,0.43359,0.00016,24.28801]
[1777257278697,38.78,79062.19,0.0,0.43359,0.00016,24.28801]
[1777257279582,38.78,79062.29,0.0,0.43361,0.00016,24.28821]
[1777257279796,38.78,79062.29,0.0,0.43361,0.00016,24.28821]
[1777257279814,38.78,79062.29,0.0,0.43361,0.00016,24.28821]
[1777257279829,38.78,79062.29,0.0,0.43361,0.00016,24.28821]
[1777257280588,38.78,79059.78,0.0,0.43319,0.00016,24.28316]
[1777257281597,38.78,79059.78,0.0,0.43319,0.00016,24.28316]
[1777257281616,38.77,79056.47,0.0,0.43265,0.00016,24.27647]
[1777257282280,38.77,79056.47,0.0,0.43265,0.00016,24.27647]
[1777257282291,38.77,79056.47,0.0,0.43265,0.00016,24.27647]
[1777257282396,38.77,79056.47,0.0,0.43265,0.00016,24.27647]
[1777257282603,38.77,79058.63,0.0,0.433,0.00016,24.28083]
[1777257282673,38.77,79058.63,0.0,0.433,0.00016,24.28083]
[1777257282696,38.77,79058.63,0.0,0.433,0.00016,24.28083]
[1777257282706,38.77,79056.74,0.0,0.43269,0.00016,24.27701]
[1777257284406,38.77,79056.74,0.0,0.43269,0.00016,24.27701]
[1777257284445,38.77,79056.74,0.0,0.43269,0.00016,24.27701]
[1777257284474,38.77,79058.02,0.0,0.4329,0.00016,24.27958]
[1777257289651,38.77,79057.29,0.0,0.43278,0.00016,24.27807]
[1777257295375,38.77,79058.72,0.0,0.43301,0.00016,24.28094]
[1777257295474,38.77,79064.38,0.0,0.43394,0.00016,24.2923]
[1777257297163,38.77,79069.28,0.0,0.43475,0.00016,24.30203]
[1777257297203,38.77,79069.28,0.0,0.43475,0.00016,24.30203]
[1777257298509,38.77,79074.4,0.0,0.43559,0.00016,24.3121]
[1777257298530,38.77,79083.78,0.0,0.43714,0.00016,24.33028]
[1777257299431,38.77,79083.78,0.0,0.43714,0.00016,24.33028]
[1777257299459,38.77,79083.78,0.0,0.43714,0.00016,24.33028]
[1777257299910,38.77,79083.68,0.0,0.43712,0.00016,24.33011]
[1777257299928,38.77,79083.68,0.0,0.43712,0.00016,24.33011]
[1777257300003,38.77,79083.68,0.0,0.43712,0.00016,24.33011]
[1777257300246,38.77,79089.9,0.0,0.43815,0.00016,24.34195]
[1777257302560,38.78,79088.46,0.0,0.43791,0.00016,24.33927]
[1777257302746,38.78,79089.22,0.0,0.43804,0.00016,24.34074]
[1777257307777,38.78,79087.03,0.0,0.43768,0.00016,24.33661]
[1777257310959,38.78,79085.61,0.0,0.43745,0.00016,24.33388]
[1777257310968,38.78,79085.61,0.0,0.43745,0.00016,24.33388]
[1777257311607,38.78,79073.03,0.0,0.43538,0.00016,24.3096]
[1777257312762,38.78,79072.44,0.0,0.43529,0.00016,24.30846]
[1777257312784,38.78,79072.44,0.0,0.43529,0.00016,24.30846]
[1777257312789,38.78,79072.44,0.0,0.43529,0.00016,24.30846]
[1777257312793,38.78,79072.44,0.0,0.43529,0.00016,24.30846]
[1777257312809,38.78,79072.44,0.0,0.43529,0.00016,24.30846]
[1777257312825,38.78,79072.44,0.0,0.43529,0.00016,24.30846]
[1777257312885,38.78,79072.13,0.0,0.43524,0.00016,24.30785]
[1777257314771,38.78,79071.53,0.0,0.43514,0.00016,24.30669]
[1777257314831,38.78,79071.53,0.0,0.43514,0.00016,24.3067]
[1777257319866,38.79,79070.11,0.0,0.43492,0.00016,24.30398]
[1777257320873,38.79,79062.37,0.0,0.43365,0.00016,24.28862]
[1777257325909,38.79,79064.79,0.0,0.43405,0.00016,24.2935]
[1777257330944,38.79,79064.17,0.0,0.43395,0.00016,24.29232]
[1777257335980,38.8,79066.31,0.0,0.4343,0.00016,24.29274]
[1777257341017,38.8,79064.83,0.0,0.43406,0.00016,24.28987]
[1777257344328,38.8,79064.81,0.0,0.43406,0.00016,24.28986]
[1777257344349,38.8,79064.81,0.0,0.43406,0.00016,24.28986]
[1777257344356,38.8,79064.81,0.0,0.43406,0.00016,24.28986]
[1777257344386,38.8,79064.81,0.0,0.43406,0.00016,24.28986]
[1777257344431,38.8,79075.38,0.0,0.4358,0.00016,24.31069]
[1777257345298,38.8,79075.38,0.0,0.4358,0.00016,24.31069]
[1777257345380,38.8,79074.3,0.0,0.43562,0.00016,24.3086]
[1777257347042,38.8,79073.23,0.0,0.43545,0.00016,24.30653]
[1777257347061,38.8,79073.23,0.0,0.43545,0.00016,24.30653]
[1777257347305,38.8,79073.23,0.0,0.43545,0.00016,24.30653]
[1777257347619,38.8,79082.76,0.0,0.43702,0.00016,24.32498]
[1777257353104,38.79,79082.37,0.0,0.43693,0.00016,24.32406]
[1777257358136,38.79,79082.02,0.0,0.43686,0.00016,24.32322]
[1777257363171,38.78,79081.77,0.0,0.43681,0.00016,24.32267]
[1777257367460,38.79,79075.75,0.0,0.43583,0.00016,24.31109]
[1777257373242,38.79,79072.01,0.0,0.43522,0.00016,24.30387]
[1777257378317,38.79,79067.09,0.0,0.43442,0.00016,24.29421]
[1777257378852,38.79,79062.57,0.0,0.43368,0.00016,24.28522]
[1777257378890,38.79,79062.57,0.0,0.43368,0.00016,24.28522]
[1777257379579,38.79,79062.57,0.0,0.43368,0.00016,24.28522]
[1777257379634,38.79,79059.76,0.0,0.43322,0.00016,24.2796]
[1777257385060,38.79,79056.72,0.0,0.43272,0.00016,24.27347]
[1777257389899,38.79,79059.49,0.0,0.43317,0.00016,24.27907]
[1777257389928,38.79,79059.49,0.0,0.43317,0.00016,24.27907]
[1777257389982,38.79,79059.49,0.0,0.43317,0.00016,24.27907]
[1777257390364,38.8,79062.69,0.0,0.4337,0.00016,24.2855]
[1777257391375,38.8,79068.92,0.0,0.43471,0.00016,24.29398]
[1777257396404,38.8,79069.06,0.0,0.43474,0.00016,24.29432]
[1777257401438,38.8,79061.89,0.0,0.43357,0.00016,24.28012]
[1777257403452,38.8,79055.25,0.0,0.43248,0.00016,24.26674]
[1777257404808,38.8,79056.14,0.0,0.43263,0.00016,24.26855]
[1777257404820,38.8,79056.14,0.0,0.43263,0.00016,24.26855]
[1777257406244,38.8,79050.75,0.0,0.43174,0.00016,24.25757]
[1777257406255,38.8,79050.75,0.0,0.43174,0.00016,24.25757]
[1777257406473,38.8,79048.85,0.0,0.43143,0.00016,24.25367]
[1777257409533,38.8,79050.31,0.0,0.43167,0.00016,24.25666]
[1777257409569,38.8,79050.31,0.0,0.43167,0.00016,24.25666]
[1777257410293,38.8,79048.0,0.0,0.43129,0.00016,24.2519]
[1777257410306,38.8,79048.0,0.0,0.43129,0.00016,24.2519]
[1777257410500,38.8,79048.0,0.0,0.43129,0.00016,24.2519]
[1777257412788,38.8,79050.53,0.0,0.4317,0.00016,24.25708]
[1777257412803,38.8,79050.53,0.0,0.4317,0.00016,24.25708]
[1777257414355,38.8,79050.57,0.0,0.43171,0.00016,24.25716]
[1777257414375,38.8,79050.57,0.0,0.43171,0.00016,24.25716]
[1777257414406,38.8,79050.57,0.0,0.43171,0.00016,24.25716]
[1777257414532,38.8,79050.91,0.0,0.43176,0.00016,24.25784]
[1777257416401,38.8,79051.78,0.0,0.43191,0.00016,24.25962]
[1777257416647,38.8,79052.88,0.0,0.43208,0.00016,24.26185]
[1777257422585,38.8,79059.01,0.0,0.43309,0.00016,24.27423]
[1777257427621,38.8,79060.76,0.0,0.43337,0.00016,24.27773]
[1777257429635,38.8,79066.97,0.0,0.43439,0.00016,24.29012]
[1777257434670,38.8,79063.58,0.0,0.43384,0.00016,24.28338]
[1777257437690,38.8,79071.26,0.0,0.4351,0.00016,24.29861]
[1777257442726,38.8,79074.52,0.0,0.43564,0.00016,24.30506]
[1777257447761,38.8,79073.25,0.0,0.43544,0.00016,24.30265]
[1777257452797,38.81,79070.53,0.0,0.43499,0.00016,24.29346]
[1777257457831,38.81,79069.12,0.0,0.43476,0.00016,24.29074]
[1777257462982,38.81,79068.01,0.0,0.43458,0.00016,24.2886]
[1777257463185,38.81,79068.01,0.0,0.43458,0.00016,24.2886]
[1777257463235,38.81,79068.01,0.0,0.43458,0.00016,24.2886]
[1777257464658,38.81,79071.76,0.0,0.4352,0.00016,24.29599]
[1777257464677,38.81,79079.96,0.0,0.43655,0.00016,24.31198]
[1777257465155,38.81,79079.96,0.0,0.43655,0.00016,24.31198]
[1777257465174,38.81,79079.96,0.0,0.43655,0.00016,24.31198]
[1777257465189,38.81,79079.96,0.0,0.43655,0.00016,24.31198]
[1777257465256,38.81,79080.36,0.0,0.43662,0.00016,24.31275]
[1777257467157,38.82,79080.36,0.0,0.43662,0.00016,24.31277]
[1777257467281,38.82,79080.36,0.0,0.43662,0.00016,24.31277]
[1777257467375,38.82,79080.36,0.0,0.43662,0.00016,24.31277]
[1777257467757,38.82,79080.36,0.0,0.43662,0.00016,24.31277]
[1777257467761,38.82,79080.36,0.0,0.43662,0.00016,24.31277]
[1777257467639,38.82,79080.7,0.0,0.43668,0.00016,24.31345]
[1777257468480,38.82,79080.7,0.0,0.43668,0.00016,24.31345]
[1777257468576,38.82,79080.7,0.0,0.43668,0.00016,24.31345]
[1777257468615,38.82,79080.7,0.0,0.43668,0.00016,24.31345]
[1777257468673,38.82,79080.7,0.0,0.43668,0.00016,24.31345]
[1777257468703,38.82,79080.7,0.0,0.43668,0.00016,24.31345]
[1777257468748,38.81,79095.29,0.0,0.43907,0.00016,24.34103]
[1777257469226,38.81,79095.29,0.0,0.43907,0.00016,24.34103]
[1777257469236,38.81,79095.29,0.0,0.43907,0.00016,24.34103]
[1777257469263,38.81,79094.67,0.0,0.43897,0.00016,24.33987]
[1777257473723,38.8,79102.09,0.0,0.44018,0.00016,24.35348]
[1777257474592,38.8,79102.09,0.0,0.44018,0.00016,24.35348]
[1777257474603,38.8,79102.09,0.0,0.44018,0.00016,24.35348]
[1777257474724,38.8,79077.38,0.0,0.43611,0.00016,24.30676]
[1777257475769,38.8,79067.82,0.0,0.43453,0.00016,24.288]
[1777257477353,38.8,79067.92,0.0,0.43455,0.00016,24.28818]
[1777257477406,38.8,79067.92,0.0,0.43455,0.00016,24.28818]
[1777257477413,38.8,79066.97,0.0,0.43439,0.00016,24.2863]
[1777257482781,38.8,79066.62,0.0,0.43432,0.00016,24.28552]
[1777257482795,38.8,79066.62,0.0,0.43432,0.00016,24.28552]
[1777257483478,38.8,79066.38,0.0,0.43429,0.00016,24.28505]
[1777257483560,38.8,79066.38,0.0,0.43429,0.00016,24.28505]
[1777257483573,38.8,79066.57,0.0,0.43432,0.00016,24.28544]
[1777257489169,38.8,79066.67,0.0,0.43434,0.00016,24.28569]
[1777257494283,38.8,79067.72,0.0,0.43452,0.00016,24.28782]
[1777257498435,38.81,79075.35,0.0,0.43578,0.00016,24.30287]
[1777257504172,38.81,79073.5,0.0,0.43548,0.00016,24.29933]
[1777257505554,38.81,79080.54,0.0,0.43664,0.00016,24.31301]
[1777257507285,38.81,79082.3,0.0,0.43693,0.00016,24.31637]
[1777257507323,38.81,79082.3,0.0,0.43693,0.00016,24.31637]
[1777257507358,38.81,79082.3,0.0,0.43693,0.00016,24.31637]
[1777257507475,38.81,79082.3,0.0,0.43693,0.00016,24.31637]
[1777257507558,38.81,79079.7,0.0,0.4365,0.00016,24.31133]
[1777257509805,38.81,79079.7,0.0,0.4365,0.00016,24.31136]
[1777257509830,38.81,79079.7,0.0,0.4365,0.00016,24.31136]
[1777257510094,38.81,79083.2,0.0,0.43707,0.00016,24.31805]
[1777257510110,38.81,79083.2,0.0,0.43707,0.00016,24.31805]
[1777257510312,38.81,79083.2,0.0,0.43707,0.00016,24.31805]
[1777257510379,38.81,79083.2,0.0,0.43707,0.00016,24.31805]
[1777257510539,38.8,79092.93,0.0,0.43867,0.00016,24.33647]
[1777257511278,38.8,79092.93,0.0,0.43867,0.00016,24.33647]
[1777257511564,38.8,79092.93,0.0,0.43867,0.00016,24.33647]
[1777257511631,38.8,79104.74,0.0,0.4406,0.00016,24.3544]
[1777257513058,38.8,79104.74,0.0,0.4406,0.00016,24.35439]
[1777257513078,38.8,79104.74,0.0,0.4406,0.00016,24.35439]
[1777257513767,38.8,79104.74,0.0,0.4406,0.00016,24.35439]
[1777257513811,38.8,79104.74,0.0,0.4406,0.00016,24.35439]
[1777257513834,38.8,79104.74,0.0,0.4406,0.00016,24.35439]
[1777257513839,38.8,79104.74,0.0,0.4406,0.00016,24.35439]
[1777257513238,38.8,79108.4,0.0,0.4412,0.00016,24.36103]
[1777257513961,38.8,79108.4,0.0,0.4412,0.00016,24.36103]
[1777257514338,38.8,79110.6,0.0,0.44156,0.00016,24.36499]
[1777257520287,38.8,79111.68,0.0,0.44173,0.00016,24.36688]
[1777257525694,38.8,79105.92,0.0,0.44078,0.00016,24.35642]
[1777257528645,38.79,79105.99,0.0,0.44079,0.00016,24.35654]
[1777257528682,38.79,79105.99,0.0,0.44079,0.00016,24.35654]
[1777257530199,38.79,79104.51,0.0,0.44054,0.00016,24.35382]
[1777257530366,38.79,79103.79,0.0,0.44042,0.00016,24.3525]
[1777257533097,38.79,79104.64,0.0,0.44056,0.00016,24.35404]
[1777257533136,38.79,79104.64,0.0,0.44056,0.00016,24.35404]
[1777257534257,38.79,79106.88,0.0,0.44093,0.00016,24.35813]
[1777257534266,38.79,79106.88,0.0,0.44093,0.00016,24.35813]
[1777257534390,38.79,79106.88,0.0,0.44093,0.00016,24.35812]
[1777257539425,38.79,79106.15,0.0,0.44081,0.00016,24.35677]
[1777257543867,38.79,79116.69,0.0,0.44254,0.00016,24.37573]
[1777257549477,38.79,79112.41,0.0,0.44183,0.00016,24.36805]
[1777257550718,38.79,79097.46,0.0,0.43937,0.00016,24.34072]
[1777257552742,38.79,79094.21,0.0,0.43884,0.00016,24.3347]
[1777257554455,38.79,79094.21,0.0,0.43884,0.00016,24.33467]
[1777257554484,38.79,79094.21,0.0,0.43884,0.00016,24.33467]
[1777257554687,38.79,79094.21,0.0,0.43884,0.00016,24.33467]
[1777257554698,38.79,79094.21,0.0,0.43884,0.00016,24.33467]
[1777257554730,38.79,79095.57,0.0,0.43906,0.00016,24.33723]
[1777257560573,38.79,79091.28,0.0,0.43836,0.00016,24.32919]
[1777257565608,38.79,79086.42,0.0,0.43756,0.00016,24.32001]
[1777257571569,38.79,79086.18,0.0,0.43751,0.00016,24.31949]
[1777257576686,38.79,79083.18,0.0,0.43701,0.00016,24.30987]
[1777257581721,38.79,79080.27,0.0,0.43654,0.00016,24.30437]
[1777257586758,38.8,79077.29,0.0,0.43606,0.00016,24.29868]
[1777257587764,38.8,79071.0,0.0,0.43503,0.00016,24.28641]
[1777257592799,38.8,79076.94,0.0,0.43601,0.00016,24.29806]
[1777257597835,38.8,79073.28,0.0,0.43541,0.00016,24.29097]
[1777257601536,38.8,79072.88,0.0,0.43535,0.00016,24.2902]
[1777257601564,38.8,79072.88,0.0,0.43535,0.00016,24.2902]
[1777257603488,38.81,79073.15,0.0,0.43539,0.00016,24.29076]
[1777257603496,38.81,79073.15,0.0,0.43539,0.00016,24.29076]
[1777257603876,38.81,79073.93,0.0,0.43552,0.00016,24.29229]
[1777257608915,38.81,79073.65,0.0,0.43548,0.00016,24.29178]
[1777257613954,38.81,79074.0,0.0,0.43554,0.00016,24.29249]
[1777257619619,38.81,79072.93,0.0,0.43537,0.00016,24.29042]
[1777257625025,38.81,79071.48,0.0,0.43513,0.00016,24.2876]
[1777257630059,38.81,79071.03,0.0,0.43506,0.00016,24.28675]
[1777257635095,38.81,79071.96,0.0,0.4352,0.00016,24.28468]
[1777257640239,38.82,79070.26,0.0,0.43493,0.00016,24.28137]
[1777257646537,38.81,79072.61,0.0,0.43531,0.00016,24.28593]
[1777257652722,38.81,79069.26,0.0,0.43475,0.00016,24.27933]
[1777257658256,38.82,79066.57,0.0,0.43432,0.00016,24.2741]
[1777257663292,38.82,79064.68,0.0,0.43402,0.00016,24.27041]
[1777257668326,38.82,79064.28,0.0,0.43396,0.00016,24.26967]
[1777257674536,38.83,79061.9,0.0,0.43357,0.00016,24.26496]
[1777257679571,38.83,79063.73,0.0,0.43388,0.00016,24.26869]
[1777257682722,38.83,79063.95,0.0,0.43392,0.00016,24.26916]
[1777257682759,38.83,79063.95,0.0,0.43392,0.00016,24.26916]
[1777257682792,38.83,79063.95,0.0,0.43392,0.00016,24.26916]
[1777257682887,38.83,79064.14,0.0,0.43395,0.00016,24.26957]
[1777257688465,38.84,79065.38,0.0,0.43416,0.00016,24.27211]
[1777257692951,38.84,79072.58,0.0,0.43534,0.00016,24.28242]
[1777257693602,38.84,79080.83,0.0,0.43669,0.00016,24.29843]
[1777257694938,38.83,79079.16,0.0,0.43641,0.00016,24.29514]
[1777257700551,38.83,79076.92,0.0,0.43603,0.00016,24.29065]
[1777257705586,38.82,79075.95,0.0,0.43585,0.00016,24.28861]
[1777257710622,38.81,79073.86,0.0,0.4355,0.00016,24.28447]
[1777257715660,38.82,79074.41,0.0,0.4356,0.00016,24.28559]
[1777257720692,38.82,79074.78,0.0,0.43566,0.00016,24.28633]
[1777257726735,38.81,79076.26,0.0,0.43589,0.00016,24.28908]
[1777257731770,38.81,79074.38,0.0,0.43557,0.00016,24.28535]
[1777257736025,38.81,79065.63,0.0,0.43414,0.00016,24.26818]
[1777257741843,38.81,79065.34,0.0,0.4341,0.00016,24.26767]
[1777257746876,38.82,79064.21,0.0,0.43392,0.00016,24.26549]
[1777257751912,38.82,79064.51,0.0,0.43397,0.00016,24.26225]
[1777257756947,38.82,79064.29,0.0,0.43394,0.00016,24.26189]
[1777257761981,38.83,79061.52,0.0,0.43349,0.00016,24.25642]
[1777257767019,38.83,79062.61,0.0,0.43368,0.00016,24.25867]
[1777257771060,38.83,79056.39,0.0,0.43266,0.00016,24.2462]
[1777257772728,38.83,79056.39,0.0,0.43266,0.00016,24.24622]
[1777257772755,38.83,79056.39,0.0,0.43266,0.00016,24.24622]
[1777257774151,38.83,79049.0,0.0,0.43145,0.00016,24.23115]
[1777257774384,38.83,79049.0,0.0,0.43145,0.00016,24.23115]
[1777257774406,38.83,79049.0,0.0,0.43145,0.00016,24.23115]
[1777257774419,38.83,79049.0,0.0,0.43145,0.00016,24.23115]
[1777257775074,38.83,79048.11,0.0,0.4313,0.00016,24.22931]
[1777257776400,38.83,79048.52,0.0,0.43137,0.00016,24.23016]
[1777257777096,38.83,79050.0,0.0,0.43161,0.00016,24.23319]
[1777257782772,38.83,79054.3,0.0,0.43231,0.00016,24.24196]
[1777257788166,38.83,79058.88,0.0,0.43307,0.00016,24.25123]
[1777257793202,38.83,79064.23,0.0,0.43395,0.00016,24.26196]
[1777257798236,38.84,79063.51,0.0,0.43383,0.00016,24.26055]
[1777257803271,38.84,79063.98,0.0,0.43391,0.00016,24.26152]
[1777257808307,38.84,79064.25,0.0,0.43396,0.00016,24.26209]
[1777257812895,38.84,79072.82,0.0,0.43536,0.00016,24.27512]
[1777257816055,38.84,79070.43,0.0,0.43497,0.00016,24.27048]
[1777257821398,38.85,79061.82,0.0,0.43356,0.00016,24.25346]
[1777257826432,38.85,79063.4,0.0,0.43382,0.00016,24.25665]
[1777257831468,38.85,79063.29,0.0,0.43381,0.00016,24.25646]
[1777257836502,38.85,79064.18,0.0,0.43396,0.00016,24.25825]
[1777257841597,38.85,79064.27,0.0,0.43397,0.00016,24.25845]
[1777257847972,38.85,79063.1,0.0,0.43378,0.00016,24.25615]
[1777257853660,38.85,79064.09,0.0,0.43395,0.00016,24.25814]
[1777257853675,38.85,79074.72,0.0,0.4357,0.00016,24.27908]
[1777257857003,38.85,79076.01,0.0,0.43591,0.00016,24.28163]
[1777257859692,38.86,79077.12,0.0,0.4361,0.00016,24.28381]
[1777257859711,38.86,79077.12,0.0,0.4361,0.00016,24.28381]
[1777257859912,38.86,79077.12,0.0,0.4361,0.00016,24.28381]
[1777257860036,38.86,79078.28,0.0,0.43629,0.00016,24.28609]
[1777257862342,38.86,79080.79,0.0,0.43671,0.00016,24.29094]
[1777257862417,38.86,79080.79,0.0,0.43671,0.00016,24.29094]
[1777257863999,38.86,79083.6,0.0,0.43717,0.00016,24.29634]
[1777257864065,38.86,79086.45,0.0,0.43763,0.00016,24.30172]
[1777257870740,38.85,79086.92,0.0,0.43769,0.00016,24.30242]
[1777257871922,38.85,79086.92,0.0,0.43769,0.00016,24.30242]
[1777257871932,38.85,79086.92,0.0,0.43769,0.00016,24.30242]
[1777257872096,38.85,79086.92,0.0,0.43769,0.00016,24.30242]
[1777257872151,38.84,79085.72,0.0,0.43747,0.00016,24.29617]
[1777257878183,38.83,79085.47,0.0,0.43742,0.00016,24.29552]
[1777257883834,38.83,79084.77,0.0,0.43729,0.00016,24.29405]
[1777257888867,38.82,79084.47,0.0,0.43722,0.00016,24.29335]
[1777257893904,38.81,79084.34,0.0,0.43719,0.00016,24.29298]
[1777257898033,38.81,79074.76,0.0,0.4356,0.00016,24.27438]
[1777257903972,38.81,79075.57,0.0,0.43573,0.00016,24.27594]
[1777257909007,38.81,79075.36,0.0,0.4357,0.00016,24.27551]
[1777257914042,38.81,79077.39,0.0,0.43603,0.00016,24.27944]
[1777257919078,38.8,79079.34,0.0,0.43634,0.00016,24.28311]
[1777257922221,38.8,79086.01,0.0,0.43743,0.00016,24.29583]
[1777257927308,38.79,79089.83,0.0,0.43805,0.00016,24.30296]
[1777257933194,38.78,79083.56,0.0,0.43698,0.00016,24.28693]
[1777257938269,38.77,79082.84,0.0,0.43686,0.00016,24.28546]
[1777257943941,38.78,79082.6,0.0,0.43682,0.00016,24.28505]
[1777257949005,38.78,79081.68,0.0,0.43667,0.00016,24.28328]
[1777257949336,38.78,79094.52,0.0,0.43878,0.00016,24.30765]
[1777257954341,38.77,79092.39,0.0,0.43842,0.00016,24.30351]
[1777257959376,38.76,79092.11,0.0,0.43836,0.00016,24.30284]
[1777257964411,38.75,79091.17,0.0,0.43819,0.00016,24.30093]
[1777257969447,38.75,79093.56,0.0,0.43857,0.00017,24.30529]
[1777257970706,38.74,79105.55,0.0,0.44055,0.00017,24.32752]
[1777257978171,38.75,79109.97,0.0,0.44128,0.00017,24.33566]
[1777257978205,38.75,79109.97,0.0,0.44128,0.00017,24.33566]
[1777257979549,38.75,79115.47,0.0,0.4422,0.00017,24.3456]
[1777257979580,38.75,79115.47,0.0,0.4422,0.00017,24.3456]
[1777257979595,38.75,79115.47,0.0,0.4422,0.00017,24.3456]
[1777257979639,38.75,79115.47,0.0,0.4422,0.00017,24.3456]
[1777257979792,38.75,79118.99,0.0,0.44278,0.00017,24.35189]
[1777257982087,38.75,79118.99,0.0,0.44278,0.00017,24.35191]
[1777257982288,38.76,79128.8,0.0,0.44441,0.00017,24.36914]
[1777257984944,38.76,79137.63,0.0,0.44587,0.00017,24.3843]
[1777257989950,38.76,79138.54,0.0,0.44602,0.00017,24.38586]
[1777257994277,38.76,79128.52,0.0,0.44436,0.00017,24.36482]
[1777258000067,38.76,79131.79,0.0,0.4449,0.00017,24.37046]
[1777258004692,38.76,79142.63,0.0,0.44669,0.00017,24.38889]
[1777258009728,38.76,79146.17,0.0,0.44728,0.00017,24.3948]
[1777258013090,38.76,79140.22,0.0,0.4463,0.00017,24.38486]
[1777258019178,38.76,79131.27,0.0,0.44482,0.00017,24.36961]
[1777258024832,38.76,79132.6,0.0,0.44504,0.00017,24.37193]
[1777258029867,38.77,79132.62,0.0,0.44505,0.00017,24.37199]
[1777258034902,38.77,79129.87,0.0,0.44459,0.00017,24.36723]
[1777258040479,38.76,79129.39,0.0,0.44451,0.00017,24.36636]
[1777258043038,38.76,79120.85,0.0,0.44309,0.00017,24.35142]
[1777258046987,38.76,79115.68,0.0,0.44224,0.00017,24.34222]
[1777258052049,38.76,79110.9,0.0,0.44143,0.00017,24.32968]
[1777258055384,38.76,79092.89,0.0,0.43846,0.00017,24.2964]
[1777258061084,38.76,79089.22,0.0,0.43785,0.00016,24.28951]
[1777258066120,38.76,79085.26,0.0,0.43721,0.00016,24.28204]
[1777258071609,38.77,79085.51,0.0,0.43726,0.00016,24.28259]
[1777258077282,38.76,79085.46,0.0,0.43724,0.00016,24.28244]
[1777258082774,38.76,79084.64,0.0,0.43709,0.00016,24.28073]
[1777258084246,38.75,79097.29,0.0,0.43918,0.00017,24.3046]
[1777258089285,38.75,79094.19,0.0,0.43865,0.00017,24.29866]
[1777258092303,38.74,79088.64,0.0,0.43773,0.00017,24.2881]
[1777258097338,38.73,79086.74,0.0,0.4374,0.00017,24.28434]
[1777258101366,38.73,79081.0,0.0,0.43644,0.00017,24.27323]
[1777258106402,38.72,79087.75,0.0,0.43755,0.00017,24.2861]
[1777258111437,38.72,79088.19,0.0,0.4376,0.00017,24.28294]
[1777258112450,38.72,79103.45,0.0,0.44012,0.00017,24.31149]
[1777258113456,38.72,79112.42,0.0,0.4416,0.00017,24.32783]
[1777258118523,38.71,79108.07,0.0,0.44087,0.00017,24.31981]
[1777258123558,38.7,79111.27,0.0,0.44138,0.00017,24.32552]
[1777258126398,38.7,79104.88,0.0,0.44032,0.00017,24.31379]
[1777258131524,38.69,79101.82,0.0,0.43981,0.00017,24.30808]
[1777258137656,38.68,79098.42,0.0,0.43922,0.00017,24.30157]
[1777258143698,38.68,79097.36,0.0,0.43903,0.00017,24.29944]
[1777258148733,38.67,79095.5,0.0,0.43871,0.00017,24.29585]
[1777258152340,38.67,79088.12,0.0,0.43749,0.00017,24.2818]
[1777258156334,38.66,79080.72,0.0,0.43626,0.00017,24.2675]
[1777258161824,38.66,79085.43,0.0,0.43703,0.00017,24.27657]
[1777258166860,38.66,79084.58,0.0,0.43688,0.00017,24.27482]
[1777258171260,38.65,79094.43,0.0,0.43849,0.00017,24.28958]
[1777258176930,38.64,79097.96,0.0,0.43906,0.00017,24.29607]
[1777258181966,38.64,79098.62,0.0,0.43916,0.00017,24.29723]
[1777258187313,38.64,79097.02,0.0,0.43889,0.00017,24.29417]
[1777258193043,38.63,79100.07,0.0,0.43938,0.00017,24.29976]
[1777258198077,38.62,79101.41,0.0,0.43959,0.00017,24.30218]
[1777258203112,38.62,79096.49,0.0,0.43877,0.00017,24.29289]
[1777258208147,38.61,79091.98,0.0,0.43801,0.00017,24.28426]
[1777258213182,38.61,79091.55,0.0,0.43793,0.00017,24.28334]
[1777258218715,38.6,79091.36,0.0,0.43789,0.00017,24.2829]
[1777258225266,38.59,79084.92,0.0,0.43681,0.00017,24.2704]
[1777258230612,38.59,79084.05,0.0,0.43666,0.00017,24.26865]
[1777258236343,38.58,79089.28,0.0,0.4375,0.00017,24.27465]
[1777258241379,38.58,79088.76,0.0,0.4374,0.00017,24.27356]
[1777258246414,38.57,79088.85,0.0,0.43741,0.00017,24.27363]
[1777258251450,38.57,79086.91,0.0,0.43707,0.00017,24.26982]
[1777258256485,38.56,79085.5,0.0,0.43683,0.00017,24.26702]
[1777258261519,38.56,79083.16,0.0,0.43644,0.00017,24.26241]
[1777258266555,38.56,79086.21,0.0,0.43694,0.00017,24.2683]
[1777258271589,38.56,79084.7,0.0,0.43668,0.00017,24.26531]
[1777258276624,38.55,79086.06,0.0,0.4369,0.00017,24.26785]
[1777258281660,38.55,79083.67,0.0,0.4365,0.00017,24.26315]
[1777258286696,38.54,79082.77,0.0,0.43634,0.00017,24.26133]
[1777258288709,38.54,79088.78,0.0,0.43733,0.00017,24.27291]
[1777258292454,38.54,79097.38,0.0,0.43874,0.00017,24.28528]
[1777258297773,38.53,79096.53,0.0,0.43859,0.00017,24.28358]
[1777258302810,38.53,79098.47,0.0,0.4389,0.00017,24.28715]
[1777258306838,38.52,79105.24,0.0,0.44002,0.00017,24.29973]
[1777258312680,38.52,79108.68,0.0,0.44059,0.00017,24.30601]
[1777258320014,38.52,79107.96,0.0,0.44046,0.00017,24.30461]
[1777258325468,38.51,79109.64,0.0,0.44073,0.00017,24.30766]
[1777258331678,38.51,79115.65,0.0,0.44173,0.00017,24.31855]
[1777258337049,38.51,79116.92,0.0,0.44193,0.00017,24.32077]
[1777258340112,38.51,79127.13,0.0,0.44363,0.00017,24.33898]
[1777258341465,38.51,79139.21,0.0,0.44564,0.00017,24.35997]
[1777258343092,38.51,79139.62,0.0,0.44571,0.00017,24.3607]
[1777258347350,38.51,79141.55,0.0,0.44604,0.00017,24.36403]
[1777258347392,38.51,79141.55,0.0,0.44604,0.00017,24.36403]
[1777258347452,38.51,79147.21,0.0,0.44698,0.00017,24.3736]
[1777258347997,38.51,79147.21,0.0,0.44698,0.00017,24.3736]
[1777258348008,38.51,79147.21,0.0,0.44698,0.00017,24.3736]
[1777258348153,38.51,79147.21,0.0,0.44698,0.00017,24.3736]
[1777258348181,38.51,79147.21,0.0,0.44698,0.00017,24.3736]
[1777258348364,38.51,79147.21,0.0,0.44698,0.00017,24.3736]
[1777258348384,38.51,79147.21,0.0,0.44698,0.00017,24.3736]
[1777258348566,38.51,79147.21,0.0,0.44698,0.00017,24.3736]
[1777258348584,38.51,79147.21,0.0,0.44698,0.00017,24.3736]
[1777258348649,38.51,79151.07,0.0,0.44763,0.00017,24.38005]
[1777258348845,38.51,79151.07,0.0,0.44763,0.00017,24.38005]
[1777258348878,38.51,79151.07,0.0,0.44763,0.00017,24.38005]
[1777258349048,38.51,79151.07,0.0,0.44763,0.00017,24.38005]
[1777258349080,38.51,79151.07,0.0,0.44763,0.00017,24.38005]
[1777258349095,38.51,79151.07,0.0,0.44763,0.00017,24.38005]
[1777258349098,38.51,79151.07,0.0,0.44763,0.00017,24.38005]
[1777258349286,38.51,79155.37,0.0,0.44835,0.00017,24.38715]
[1777258353161,38.51,79158.0,0.0,0.44878,0.00017,24.38756]
[1777258356183,38.51,79163.59,0.0,0.44971,0.00017,24.39661]
[1777258361605,38.51,79167.4,0.0,0.45034,0.00017,24.4027]
[1777258363348,38.51,79177.06,0.0,0.45195,0.00017,24.41786]
[1777258366012,38.51,79178.45,0.0,0.45218,0.00017,24.42001]
[1777258366041,38.51,79178.45,0.0,0.45218,0.00017,24.42001]
[1777258366878,38.51,79177.39,0.0,0.45201,0.00017,24.41836]
[1777258367269,38.51,79180.54,0.0,0.45253,0.00017,24.42321]
[1777258368274,38.51,79188.65,0.0,0.45388,0.00017,24.43552]
[1777258371675,38.51,79191.86,0.0,0.45442,0.00017,24.4403]
[1777258377341,38.51,79189.38,0.0,0.454,0.00017,24.4366]
[1777258379355,38.51,79183.73,0.0,0.45306,0.00017,24.42807]
[1777258384391,38.51,79182.32,0.0,0.45282,0.00017,24.42589]
[1777258389425,38.51,79182.76,0.0,0.45289,0.00017,24.42654]
[1777258394805,38.5,79184.68,0.0,0.45321,0.00017,24.42945]
[1777258400505,38.5,79178.14,0.0,0.45211,0.00017,24.4194]
[1777258405540,38.5,79175.82,0.0,0.45172,0.00017,24.41577]
[1777258410575,38.5,79180.04,0.0,0.45242,0.00017,24.42227]
[1777258415609,38.49,79179.52,0.0,0.45232,0.00017,24.41754]
[1777258420644,38.49,79181.0,0.0,0.45257,0.00017,24.41978]
[1777258425680,38.49,79180.84,0.0,0.45253,0.00017,24.41951]
[1777258430715,38.49,79179.69,0.0,0.45234,0.00017,24.41771]
[1777258435750,38.48,79184.57,0.0,0.45315,0.00017,24.42516]
[1777258440785,38.48,79185.43,0.0,0.45329,0.00017,24.42646]
[1777258441315,38.48,79185.43,0.0,0.45329,0.00017,24.42646]
[1777258441495,38.48,79185.43,0.0,0.45329,0.00017,24.42646]
[1777258442379,38.48,79187.41,0.0,0.45362,0.00017,24.42945]
[1777258442390,38.48,79187.41,0.0,0.45362,0.00017,24.42945]
[1777258442590,38.48,79187.41,0.0,0.45362,0.00017,24.42945]
[1777258442680,38.48,79187.41,0.0,0.45362,0.00017,24.42945]
[1777258442799,38.48,79197.93,0.0,0.45538,0.00017,24.44506]
[1777258444441,38.48,79201.49,0.0,0.45597,0.00017,24.45023]
[1777258444813,38.48,79201.4,0.0,0.45595,0.00017,24.45008]
[1777258449848,38.47,79199.57,0.0,0.45564,0.00017,24.44736]
[1777258454883,38.47,79197.73,0.0,0.45533,0.00017,24.44464]
[1777258456896,38.47,79197.73,0.0,0.45533,0.00017,24.44464]
[1777258456920,38.47,79197.73,0.0,0.45533,0.00017,24.44464]
[1777258458720,38.47,79198.54,0.0,0.45546,0.00017,24.4458]
[1777258458811,38.46,79197.89,0.0,0.45535,0.00017,24.44483]
[1777258463947,38.46,79193.91,0.0,0.45468,0.00017,24.43897]
[1777258468981,38.47,79192.83,0.0,0.4545,0.00017,24.43738]
[1777258474017,38.46,79198.23,0.0,0.45539,0.00017,24.44139]
[1777258479053,38.45,79200.48,0.0,0.45576,0.00017,24.44461]
[1777258484086,38.45,79201.59,0.0,0.45593,0.00017,24.44617]
[1777258489122,38.44,79202.25,0.0,0.45604,0.00017,24.44707]
[1777258494159,38.44,79199.5,0.0,0.45557,0.00017,24.44302]
[1777258499194,38.43,79199.1,0.0,0.45549,0.00017,24.44239]
[1777258504231,38.43,79202.87,0.0,0.45612,0.00017,24.44782]
[1777258509266,38.42,79204.38,0.0,0.45636,0.00017,24.44995]
[1777258514301,38.42,79204.53,0.0,0.45638,0.00017,24.45012]
[1777258518881,38.41,79204.75,0.0,0.45641,0.00017,24.4504]
[1777258518921,38.41,79204.75,0.0,0.45641,0.00017,24.4504]
[1777258519004,38.41,79204.79,0.0,0.45642,0.00017,24.45045]
[1777258519017,38.41,79204.79,0.0,0.45642,0.00017,24.45045]
[1777258519869,38.41,79202.92,0.0,0.4561,0.00017,24.44773]
[1777258524887,38.41,79203.51,0.0,0.4562,0.00017,24.44855]
[1777258529915,38.4,79202.8,0.0,0.45607,0.00017,24.44748]
[1777258534942,38.4,79200.48,0.0,0.45567,0.00017,24.44016]
[1777258536980,38.4,79191.63,0.0,0.45418,0.00017,24.42706]
[1777258537898,38.4,79178.72,0.0,0.45202,0.00017,24.40739]
[1777258538945,38.4,79176.19,0.0,0.4516,0.00017,24.40345]
[1777258542884,38.4,79181.89,0.0,0.45255,0.00017,24.41228]
[1777258547911,38.4,79184.74,0.0,0.45303,0.00017,24.41664]
[1777258552915,38.39,79180.88,0.0,0.45238,0.00017,24.41071]
[1777258557932,38.39,79180.05,0.0,0.45224,0.00017,24.40941]
[1777258560998,38.39,79173.93,0.0,0.45121,0.00017,24.39986]
[1777258566001,38.39,79177.14,0.0,0.45175,0.00017,24.40487]
[1777258571013,38.39,79177.29,0.0,0.45177,0.00017,24.40509]
[1777258576035,38.39,79176.59,0.0,0.45165,0.00017,24.40398]
[1777258581050,38.39,79176.6,0.0,0.45165,0.00017,24.40398]
[1777258586057,38.39,79177.06,0.0,0.45173,0.00017,24.40469]
[1777258591079,38.39,79174.02,0.0,0.45121,0.00017,24.39601]
[1777258596098,38.38,79170.05,0.0,0.45054,0.00017,24.38971]
[1777258601106,38.38,79172.4,0.0,0.45093,0.00017,24.39342]
[1777258603951,38.38,79160.29,0.0,0.4489,0.00017,24.37397]
[1777258605024,38.38,79160.73,0.0,0.44898,0.00017,24.37469]
[1777258610050,38.38,79162.73,0.0,0.44931,0.00017,24.37795]
[1777258614007,38.38,79175.66,0.0,0.45148,0.00017,24.39856]
[1777258615050,38.38,79184.13,0.0,0.4529,0.00017,24.41167]
[1777258620053,38.38,79186.52,0.0,0.4533,0.00017,24.41532]
[1777258625068,38.38,79186.02,0.0,0.45322,0.00017,24.41457]
[1777258630083,38.38,79183.64,0.0,0.45282,0.00017,24.41094]
[1777258635088,38.38,79185.77,0.0,0.45317,0.00017,24.41419]
[1777258640099,38.39,79190.5,0.0,0.45397,0.00017,24.42135]
[1777258645106,38.39,79189.25,0.0,0.45376,0.00017,24.41948]
[1777258650109,38.39,79188.6,0.0,0.45365,0.00017,24.41851]
[1777258655128,38.39,79189.97,0.0,0.45387,0.00017,24.41668]
[1777258660144,38.39,79187.71,0.0,0.45349,0.00017,24.41327]
[1777258665084,38.39,79173.8,0.0,0.45116,0.00017,24.39179]
[1777258666047,38.39,79168.88,0.0,0.45034,0.00017,24.384]
[1777258669087,38.39,79159.61,0.0,0.44879,0.00017,24.36903]
[1777258674095,38.39,79164.07,0.0,0.44953,0.00017,24.37626]
[1777258679116,38.39,79165.53,0.0,0.44978,0.00017,24.3786]
[1777258684137,38.38,79170.03,0.0,0.45053,0.00017,24.38577]
[1777258689153,38.38,79170.85,0.0,0.45066,0.00017,24.38705]
[1777258694157,38.38,79172.13,0.0,0.45087,0.00017,24.38906]
[1777258699181,38.38,79173.51,0.0,0.4511,0.00017,24.39124]
[1777258704208,38.38,79172.88,0.0,0.451,0.00017,24.39025]
[1777258709217,38.38,79174.64,0.0,0.45129,0.00017,24.39302]
[1777258714235,38.38,79171.81,0.0,0.45081,0.00017,24.38465]
[1777258719258,38.38,79168.47,0.0,0.45025,0.00017,24.37935]
[1777258724284,38.38,79168.66,0.0,0.45028,0.00017,24.37966]
[1777258729103,38.38,79175.7,0.0,0.45146,0.00017,24.3908]
[1777258734115,38.38,79171.99,0.0,0.45084,0.00017,24.38495]
[1777258739131,38.38,79171.9,0.0,0.45083,0.00017,24.38481]
[1777258742202,38.38,79177.97,0.0,0.45184,0.00017,24.39434]
[1777258747230,38.38,79176.86,0.0,0.45166,0.00017,24.39259]
[1777258752259,38.38,79173.53,0.0,0.4511,0.00017,24.38735]
[1777258757269,38.38,79173.07,0.0,0.45101,0.00017,24.38658]
[1777258762270,38.37,79172.7,0.0,0.45094,0.00017,24.38595]
[1777258767294,38.37,79170.03,0.0,0.45049,0.00017,24.38168]
[1777258772298,38.37,79170.25,0.0,0.45052,0.00017,24.37809]
[1777258777307,38.36,79172.18,0.0,0.45083,0.00017,24.38112]
[1777258782334,38.36,79175.21,0.0,0.45134,0.00017,24.38586]
[1777258787341,38.36,79175.6,0.0,0.4514,0.00017,24.38643]
[1777258792345,38.35,79170.47,0.0,0.45053,0.00017,24.3783]
[1777258793198,38.35,79163.3,0.0,0.44933,0.00017,24.36678]
[1777258795208,38.35,79157.35,0.0,0.44833,0.00017,24.35705]
[1777258800215,38.35,79155.45,0.0,0.44802,0.00017,24.35392]
[1777258800998,38.35,79155.45,0.0,0.44802,0.00017,24.35392]
[1777258801214,38.35,79155.45,0.0,0.44802,0.00017,24.35392]
[1777258801241,38.35,79155.45,0.0,0.44802,0.00017,24.35392]
[1777258801230,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258801482,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258801630,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258801661,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258801871,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258801931,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258802138,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258802177,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258802211,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258802225,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258802232,38.35,79153.14,0.0,0.44763,0.00017,24.35008]
[1777258802239,38.35,79134.35,0.0,0.44448,0.00017,24.31805]
[1777258802738,38.35,79134.35,0.0,0.44448,0.00017,24.31805]
[1777258802912,38.35,79126.99,0.0,0.44325,0.00017,24.30508]
[1777258803765,38.35,79126.99,0.0,0.44325,0.00017,24.30508]
[1777258803803,38.35,79126.99,0.0,0.44325,0.00017,24.30508]
[1777258804091,38.35,79110.6,0.0,0.44051,0.00017,24.27537]
[1777258804719,38.35,79106.03,0.0,0.43974,0.00017,24.26688]
[1777258805576,38.35,79106.03,0.0,0.43974,0.00017,24.26688]
[1777258805601,38.35,79106.03,0.0,0.43974,0.00017,24.26688]
[1777258805650,38.35,79102.6,0.0,0.43917,0.00017,24.26044]
[1777258806945,38.35,79102.6,0.0,0.43917,0.00017,24.26044]
[1777258807044,38.35,79102.42,0.0,0.43914,0.00017,24.26009]
[1777258811397,38.35,79096.78,0.0,0.43819,0.00017,24.24937]
[1777258816431,38.35,79110.9,0.0,0.44055,0.00017,24.27583]
[1777258818204,38.35,79116.21,0.0,0.44143,0.00017,24.28554]
[1777258819453,38.34,79109.22,0.0,0.44026,0.00017,24.27267]
[1777258822717,38.34,79140.48,0.0,0.44549,0.00017,24.32851]
[1777258824160,38.34,79149.38,0.0,0.44698,0.00017,24.34362]
[1777258827510,38.34,79143.43,0.0,0.44597,0.00017,24.33346]
[1777258832913,38.33,79142.06,0.0,0.44572,0.00017,24.32709]
[1777258838585,38.32,79135.69,0.0,0.44464,0.00017,24.31594]
[1777258843622,38.31,79133.38,0.0,0.44424,0.00017,24.31183]
[1777258848656,38.31,79138.6,0.0,0.4451,0.00017,24.32082]
[1777258854273,38.3,79136.47,0.0,0.44474,0.00017,24.31703]
[1777258859563,38.29,79132.48,0.0,0.44405,0.00017,24.30992]
[1777258860747,38.29,79124.63,0.0,0.44274,0.00017,24.29597]
[1777258865150,38.29,79108.33,0.0,0.44001,0.00017,24.2662]
[1777258870844,38.29,79104.76,0.0,0.43941,0.00017,24.25951]
[1777258875882,38.29,79100.37,0.0,0.43867,0.00017,24.25119]
[1777258878900,38.29,79094.79,0.0,0.43773,0.00017,24.24052]
[1777258882928,38.29,79089.0,0.0,0.43676,0.00017,24.22931]
[1777258888025,38.29,79085.87,0.0,0.43623,0.00017,24.22318]
[1777258894005,38.28,79094.89,0.0,0.43773,0.00017,24.23671]
[1777258899262,38.28,79092.7,0.0,0.43736,0.00017,24.23247]
[1777258905097,38.28,79093.57,0.0,0.4375,0.00017,24.2341]
[1777258909240,38.28,79102.64,0.0,0.43901,0.00017,24.25136]
[1777258915154,38.28,79098.4,0.0,0.4383,0.00017,24.24331]
[1777258920192,38.28,79098.31,0.0,0.43829,0.00017,24.24311]
[1777258925227,38.27,79096.82,0.0,0.43804,0.00017,24.24025]
[1777258931272,38.27,79096.64,0.0,0.438,0.00017,24.23988]
[1777258933290,38.27,79089.11,0.0,0.43674,0.00017,24.22534]
[1777258938328,38.27,79089.25,0.0,0.43676,0.00017,24.22558]
[1777258943360,38.27,79088.54,0.0,0.43664,0.00017,24.22416]
[1777258948396,38.27,79096.2,0.0,0.43792,0.00017,24.23893]
[1777258949924,38.27,79109.54,0.0,0.44015,0.00017,24.26411]
[1777258955780,38.27,79110.16,0.0,0.44025,0.00017,24.26137]
[1777258961498,38.27,79108.11,0.0,0.43991,0.00017,24.25758]
[1777258965154,38.27,79114.04,0.0,0.4409,0.00017,24.26858]
[1777258967541,38.27,79119.53,0.0,0.44182,0.00017,24.2786]
[1777258972710,38.27,79122.29,0.0,0.44229,0.00017,24.28364]
[1777258978617,38.28,79123.1,0.0,0.44243,0.00017,24.28516]
[1777258983654,38.27,79123.93,0.0,0.44256,0.00017,24.28656]
[1777258988687,38.27,79125.43,0.0,0.4428,0.00017,24.28917]
[1777258993723,38.26,79128.14,0.0,0.44325,0.00017,24.29393]
[1777258998758,38.26,79131.75,0.0,0.44384,0.00017,24.30024]
[1777259002847,38.25,79139.05,0.0,0.44506,0.00017,24.31295]
[1777259006133,38.25,79147.54,0.0,0.44648,0.00017,24.32745]
[1777259011850,38.25,79148.38,0.0,0.44661,0.00017,24.32499]
[1777259013470,38.25,79163.3,0.0,0.44912,0.00017,24.34982]
[1777259013495,38.25,79163.3,0.0,0.44912,0.00017,24.34982]
[1777259013991,38.25,79163.3,0.0,0.44912,0.00017,24.34982]
[1777259014021,38.25,79163.3,0.0,0.44912,0.00017,24.34982]
[1777259014056,38.25,79171.0,0.0,0.45042,0.00017,24.36226]
[1777259014709,38.25,79171.0,0.0,0.45042,0.00017,24.36226]
[1777259014870,38.25,79170.75,0.0,0.45038,0.00017,24.36186]
[1777259016991,38.25,79180.25,0.0,0.45198,0.00017,24.37686]
[1777259022930,38.25,79179.46,0.0,0.45185,0.00017,24.37565]
[1777259027963,38.26,79179.94,0.0,0.45193,0.00017,24.37641]
[1777259032999,38.26,79181.25,0.0,0.45215,0.00017,24.37846]
[1777259039040,38.26,79179.42,0.0,0.45185,0.00017,24.37562]
[1777259044079,38.26,79182.29,0.0,0.45233,0.00017,24.38009]
[1777259049111,38.26,79187.55,0.0,0.45322,0.00017,24.38819]
[1777259054146,38.26,79188.73,0.0,0.45342,0.00017,24.39]
[1777259059181,38.26,79188.43,0.0,0.45337,0.00017,24.38957]
[1777259064222,38.26,79188.62,0.0,0.4534,0.00017,24.38988]
[1777259068250,38.27,79182.57,0.0,0.45239,0.00017,24.38062]
[1777259069260,38.27,79173.7,0.0,0.4509,0.00017,24.36674]
[1777259070265,38.27,79167.93,0.0,0.44993,0.00017,24.35753]
[1777259075299,38.27,79167.29,0.0,0.44981,0.00017,24.35261]
[1777259076307,38.27,79161.11,0.0,0.44878,0.00017,24.34256]
[1777259081342,38.27,79160.16,0.0,0.44862,0.00017,24.34101]
[1777259086378,38.27,79163.03,0.0,0.4491,0.00017,24.3457]
[1777259091412,38.27,79164.83,0.0,0.4494,0.00017,24.34863]
[1777259096448,38.27,79166.71,0.0,0.44972,0.00017,24.35166]
[1777259101483,38.27,79162.68,0.0,0.44904,0.00017,24.34511]
[1777259106517,38.27,79165.33,0.0,0.44948,0.00017,24.34941]
[1777259111552,38.27,79161.28,0.0,0.4488,0.00017,24.3428]
[1777259115581,38.26,79153.7,0.0,0.44752,0.00017,24.33024]
[1777259120616,38.26,79153.23,0.0,0.44744,0.00017,24.32941]
[1777259125651,38.26,79157.25,0.0,0.44811,0.00017,24.33604]
[1777259131692,38.25,79155.08,0.0,0.44773,0.00017,24.32847]
[1777259137044,38.25,79152.23,0.0,0.44724,0.00017,24.32366]
[1777259144784,38.24,79148.32,0.0,0.44658,0.00017,24.317]
[1777259149819,38.24,79152.52,0.0,0.44728,0.00017,24.32405]
[1777259154853,38.24,79153.62,0.0,0.44746,0.00017,24.32586]
[1777259161329,38.24,79155.29,0.0,0.44773,0.00017,24.32861]
[1777259165406,38.23,79165.49,0.0,0.44945,0.00017,24.34535]
[1777259167253,38.23,79173.04,0.0,0.45072,0.00017,24.35749]
[1777259173101,38.24,79171.54,0.0,0.45047,0.00017,24.35512]
[1777259178770,38.24,79174.23,0.0,0.45092,0.00017,24.35942]
[1777259183637,38.24,79185.09,0.0,0.45275,0.00017,24.37639]
[1777259189102,38.24,79189.83,0.0,0.45355,0.00017,24.38364]
[1777259194135,38.24,79190.57,0.0,0.45367,0.00017,24.38088]
[1777259199170,38.25,79189.22,0.0,0.45345,0.00017,24.37887]
[1777259201184,38.25,79182.71,0.0,0.45236,0.00017,24.3689]
[1777259206224,38.25,79182.35,0.0,0.4523,0.00017,24.36836]
[1777259212260,38.25,79182.72,0.0,0.45236,0.00017,24.36894]
[1777259217605,38.25,79187.22,0.0,0.45312,0.00017,24.37587]
[1777259223343,38.25,79183.12,0.0,0.45243,0.00017,24.36959]
[1777259228378,38.25,79182.02,0.0,0.45225,0.00017,24.36789]
[1777259229588,38.25,79167.59,0.0,0.44982,0.00017,24.34506]
[1777259235433,38.25,79168.63,0.0,0.44999,0.00017,24.34673]
[1777259240461,38.25,79165.17,0.0,0.44941,0.00017,24.34111]
[1777259248517,38.24,79165.36,0.0,0.44943,0.00017,24.34133]
[1777259253552,38.24,79163.54,0.0,0.44911,0.00017,24.33441]
[1777259258587,38.23,79155.95,0.0,0.44782,0.00017,24.32186]
[1777259263624,38.23,79154.1,0.0,0.44751,0.00017,24.31875]
[1777259268664,38.23,79151.03,0.0,0.44699,0.00017,24.31357]
[1777259269664,38.23,79157.05,0.0,0.448,0.00017,24.32364]
[1777259272685,38.23,79163.71,0.0,0.44912,0.00017,24.33461]
[1777259277722,38.23,79164.89,0.0,0.44933,0.00017,24.33655]
[1777259282758,38.23,79170.51,0.0,0.45027,0.00017,24.3456]
[1777259283764,38.23,79183.65,0.0,0.45248,0.00017,24.36627]
[1777259288100,38.23,79189.93,0.0,0.45354,0.00017,24.3759]
[1777259293833,38.24,79194.43,0.0,0.4543,0.00017,24.38272]
[1777259298170,38.24,79201.63,0.0,0.45552,0.00017,24.39341]
[1777259300882,38.24,79193.72,0.0,0.45419,0.00017,24.38168]
[1777259301889,38.24,79186.54,0.0,0.45298,0.00017,24.3708]
[1777259306924,38.24,79186.42,0.0,0.45296,0.00017,24.37064]
[1777259311960,38.25,79186.04,0.0,0.45289,0.00017,24.36618]
[1777259315990,38.25,79176.96,0.0,0.45137,0.00017,24.3521]
[1777259321024,38.25,79175.05,0.0,0.45105,0.00017,24.34911]
[1777259323039,38.25,79180.49,0.0,0.45197,0.00017,24.35765]
[1777259327117,38.25,79191.11,0.0,0.45375,0.00017,24.37393]
[1777259333110,38.25,79188.43,0.0,0.4533,0.00017,24.36988]
[1777259338459,38.25,79184.92,0.0,0.45272,0.00017,24.36455]
[1777259344186,38.26,79185.13,0.0,0.45276,0.00017,24.3649]
[1777259349222,38.26,79187.46,0.0,0.45315,0.00017,24.36851]
[1777259353250,38.26,79194.34,0.0,0.45431,0.00017,24.37892]
[1777259357369,38.26,79196.4,0.0,0.45466,0.00017,24.38197]
[1777259357404,38.26,79196.4,0.0,0.45466,0.00017,24.38197]
[1777259358821,38.26,79199.13,0.0,0.45512,0.00017,24.38601]
[1777259358834,38.26,79199.13,0.0,0.45512,0.00017,24.38601]
[1777259358862,38.25,79201.01,0.0,0.45543,0.00017,24.38876]
[1777259359362,38.25,79201.89,0.0,0.45558,0.00017,24.39004]
[1777259360834,38.25,79201.89,0.0,0.45558,0.00017,24.39004]
[1777259361306,38.25,79201.68,0.0,0.45554,0.00017,24.38972]
[1777259366341,38.25,79200.69,0.0,0.45537,0.00017,24.38822]
[1777259371381,38.24,79200.23,0.0,0.45527,0.00017,24.38358]
[1777259376412,38.24,79199.74,0.0,0.45518,0.00017,24.38281]
[1777259381856,38.23,79203.71,0.0,0.45585,0.00017,24.38859]
[1777259381877,38.23,79203.71,0.0,0.45585,0.00017,24.38859]
[1777259383353,38.23,79204.33,0.0,0.45595,0.00017,24.38948]
[1777259383479,38.23,79203.73,0.0,0.45585,0.00017,24.38859]
[1777259388809,38.23,79203.79,0.0,0.45585,0.00017,24.38863]
[1777259393833,38.22,79203.1,0.0,0.45573,0.00017,24.38759]
[1777259399574,38.22,79204.15,0.0,0.45589,0.00017,24.38905]
[1777259404608,38.21,79205.11,0.0,0.45605,0.00017,24.3904]
[1777259410651,38.2,79204.39,0.0,0.45592,0.00017,24.38929]
[1777259416692,38.2,79203.52,0.0,0.45576,0.00017,24.38797]
[1777259420721,38.2,79210.46,0.0,0.45693,0.00017,24.39797]
[1777259425797,38.19,79213.7,0.0,0.45747,0.00017,24.40254]
[1777259429693,38.19,79214.82,0.0,0.45765,0.00017,24.40409]
[1777259429721,38.19,79214.82,0.0,0.45765,0.00017,24.40409]
[1777259430436,38.19,79216.38,0.0,0.45792,0.00017,24.40628]
[1777259430801,38.19,79216.38,0.0,0.45792,0.00017,24.40627]
[1777259435806,38.18,79217.43,0.0,0.45808,0.00017,24.40381]
[1777259435963,38.18,79217.43,0.0,0.45808,0.00017,24.4038]
[1777259436222,38.18,79217.43,0.0,0.45808,0.00017,24.4038]
[1777259436235,38.18,79217.43,0.0,0.45808,0.00017,24.4038]
[1777259436523,38.18,79217.43,0.0,0.45808,0.00017,24.4038]
[1777259436889,38.18,79230.62,0.0,0.4603,0.00017,24.4219]
[1777259437925,38.18,79232.8,0.0,0.46067,0.00017,24.42482]
[1777259440606,38.18,79232.29,0.0,0.46058,0.00017,24.42412]
[1777259440902,38.18,79232.79,0.0,0.46067,0.00017,24.42478]
[1777259445937,38.17,79235.29,0.0,0.46108,0.00017,24.42807]
[1777259451980,38.17,79236.72,0.0,0.46132,0.00017,24.42992]
[1777259457014,38.16,79236.62,0.0,0.4613,0.00017,24.42976]
[1777259462051,38.16,79237.02,0.0,0.46136,0.00017,24.43025]
[1777259467086,38.15,79230.94,0.0,0.46032,0.00017,24.42212]
[1777259472120,38.15,79227.75,0.0,0.45978,0.00017,24.41776]
[1777259477155,38.14,79220.81,0.0,0.4586,0.00017,24.40818]
[1777259482191,38.14,79221.17,0.0,0.45865,0.00017,24.40864]
[1777259487225,38.13,79219.87,0.0,0.45842,0.00017,24.40679]
[1777259492261,38.13,79219.84,0.0,0.4584,0.00017,24.4028]
[1777259497295,38.13,79218.19,0.0,0.45812,0.00017,24.40046]
[1777259502332,38.12,79215.86,0.0,0.45772,0.00017,24.39714]
[1777259507366,38.11,79217.14,0.0,0.45793,0.00017,24.39888]
[1777259512401,38.11,79216.69,0.0,0.45784,0.00017,24.39818]
[1777259517438,38.1,79213.99,0.0,0.45737,0.00017,24.39428]
[1777259522474,38.09,79217.83,0.0,0.45801,0.00017,24.39966]
[1777259526504,38.09,79223.71,0.0,0.45901,0.00017,24.40783]
[1777259531537,38.09,79225.05,0.0,0.45923,0.00017,24.40965]
[1777259535565,38.08,79219.61,0.0,0.4583,0.00017,24.40206]
[1777259540603,38.08,79218.08,0.0,0.45803,0.00017,24.39985]
[1777259545638,38.07,79216.38,0.0,0.45773,0.00017,24.39739]
[1777259550673,38.06,79218.01,0.0,0.458,0.00017,24.39965]
[1777259555709,38.06,79216.4,0.0,0.45772,0.00017,24.39346]
[1777259558731,38.06,79222.89,0.0,0.45882,0.00017,24.40254]
[1777259563776,38.06,79227.55,0.0,0.45961,0.00017,24.40893]
[1777259564001,38.06,79241.06,0.0,0.4619,0.00017,24.42697]
[1777259569811,38.06,79243.63,0.0,0.46233,0.00017,24.43029]
[1777259573839,38.06,79249.52,0.0,0.46333,0.00017,24.43784]
[1777259579028,38.06,79248.23,0.0,0.46311,0.00017,24.43621]
[1777259584093,38.06,79247.34,0.0,0.46296,0.00017,24.43509]
[1777259587937,38.06,79242.04,0.0,0.46206,0.00017,24.42826]
[1777259589951,38.06,79235.69,0.0,0.46098,0.00017,24.41989]
[1777259594986,38.05,79235.61,0.0,0.46096,0.00017,24.41975]
[1777259600022,38.05,79232.0,0.0,0.46035,0.00017,24.41488]
[1777259605058,38.05,79229.87,0.0,0.45998,0.00017,24.41197]
[1777259610098,38.04,79232.39,0.0,0.4604,0.00017,24.41534]
[1777259611101,38.04,79238.92,0.0,0.4615,0.00017,24.42012]
[1777259616134,38.04,79241.77,0.0,0.46199,0.00017,24.42387]
[1777259621169,38.04,79242.97,0.0,0.46219,0.00017,24.42545]
[1777259627084,38.05,79243.11,0.0,0.46222,0.00017,24.42565]
[1777259633232,38.05,79245.53,0.0,0.46263,0.00017,24.4288]
[1777259638694,38.05,79242.7,0.0,0.46216,0.00017,24.42515]
[1777259641961,38.05,79235.16,0.0,0.46088,0.00017,24.41524]
[1777259643551,38.05,79236.03,0.0,0.46103,0.00017,24.41641]
[1777259643965,38.05,79236.03,0.0,0.46103,0.00017,24.41641]
[1777259644051,38.05,79236.03,0.0,0.46103,0.00017,24.41641]
[1777259644272,38.06,79244.78,0.0,0.46252,0.00017,24.42788]
[1777259644483,38.06,79244.78,0.0,0.46252,0.00017,24.42788]
[1777259644509,38.06,79244.78,0.0,0.46252,0.00017,24.42788]
[1777259644749,38.06,79244.78,0.0,0.46252,0.00017,24.42788]
[1777259644782,38.06,79244.78,0.0,0.46252,0.00017,24.42788]
[1777259644982,38.06,79244.78,0.0,0.46252,0.00017,24.42788]
[1777259645024,38.06,79244.78,0.0,0.46252,0.00017,24.42788]
[1777259645144,38.06,79244.78,0.0,0.46252,0.00017,24.42788]
[1777259645084,38.06,79253.23,0.0,0.46395,0.00017,24.43863]
[1777259645172,38.06,79253.23,0.0,0.46395,0.00017,24.43863]
[1777259645205,38.06,79253.23,0.0,0.46395,0.00017,24.43863]
[1777259645445,38.06,79253.23,0.0,0.46395,0.00017,24.43863]
[1777259645471,38.06,79253.23,0.0,0.46395,0.00017,24.43863]
[1777259645484,38.06,79253.23,0.0,0.46395,0.00017,24.43863]
[1777259645486,38.06,79253.23,0.0,0.46395,0.00017,24.43863]
[1777259645771,38.06,79255.8,0.0,0.46439,0.00017,24.44183]
[1777259648311,38.06,79255.39,0.0,0.46432,0.00017,24.44132]
[1777259648347,38.06,79255.39,0.0,0.46432,0.00017,24.44132]
[1777259649722,38.06,79255.31,0.0,0.4643,0.00017,24.44122]
[1777259650001,38.06,79258.44,0.0,0.46483,0.00017,24.44509]
[1777259650274,38.06,79258.44,0.0,0.46483,0.00017,24.44509]
[1777259650285,38.06,79258.44,0.0,0.46483,0.00017,24.44509]
[1777259652158,38.06,79262.51,0.0,0.46552,0.00017,24.45006]
[1777259652496,38.06,79256.51,0.0,0.46451,0.00017,24.44271]
[1777259658429,38.05,79251.87,0.0,0.46372,0.00017,24.43691]
[1777259663465,38.05,79248.71,0.0,0.46318,0.00017,24.4329]
[1777259668498,38.05,79243.51,0.0,0.4623,0.00017,24.42622]
[1777259673535,38.05,79239.54,0.0,0.46162,0.00017,24.41715]
[1777259678569,38.06,79238.31,0.0,0.46141,0.00017,24.41554]
[1777259683604,38.06,79234.8,0.0,0.46082,0.00017,24.41089]
[1777259686625,38.06,79227.18,0.0,0.45952,0.00017,24.40059]
[1777259691660,38.05,79223.93,0.0,0.45897,0.00017,24.39609]
[1777259696701,38.05,79221.12,0.0,0.45848,0.00017,24.39215]
[1777259701734,38.05,79221.26,0.0,0.4585,0.00017,24.39232]
[1777259702100,38.05,79209.13,0.0,0.45645,0.00017,24.37508]
[1777259702738,38.04,79209.13,0.0,0.45644,0.00017,24.37507]
[1777259705759,38.04,79202.75,0.0,0.45536,0.00017,24.36569]
[1777259711075,38.04,79199.16,0.0,0.45474,0.00017,24.36033]
[1777259714824,38.04,79205.73,0.0,0.45586,0.00017,24.37004]
[1777259719859,38.04,79203.58,0.0,0.45549,0.00017,24.36689]
[1777259724895,38.04,79200.99,0.0,0.45505,0.00017,24.36306]
[1777259729930,38.04,79200.63,0.0,0.45499,0.00017,24.36253]
[1777259734966,38.04,79198.4,0.0,0.45461,0.00017,24.3553]
[1777259740000,38.04,79197.72,0.0,0.45449,0.00017,24.35429]
[1777259745035,38.04,79198.19,0.0,0.45457,0.00017,24.35501]
[1777259751077,38.04,79198.29,0.0,0.45459,0.00017,24.35517]
[1777259756112,38.04,79201.35,0.0,0.45511,0.00017,24.35973]
[1777259761147,38.04,79200.36,0.0,0.45495,0.00017,24.35827]
[1777259766187,38.04,79200.71,0.0,0.45501,0.00017,24.35879]
[1777259771218,38.04,79199.69,0.0,0.45483,0.00017,24.35728]
[1777259776253,38.04,79199.54,0.0,0.45481,0.00017,24.35706]
[1777259781287,38.05,79199.76,0.0,0.45485,0.00017,24.3574]
[1777259786603,38.05,79199.04,0.0,0.45473,0.00017,24.35633]
[1777259786656,38.05,79211.71,0.0,0.45687,0.00017,24.37488]
[1777259791636,38.04,79206.73,0.0,0.45602,0.00017,24.36374]
[1777259795387,38.04,79196.25,0.0,0.45424,0.00017,24.34821]
[1777259797412,38.04,79191.33,0.0,0.45341,0.00017,24.34076]
[1777259802437,38.05,79192.93,0.0,0.45368,0.00017,24.34321]
[1777259807470,38.05,79193.88,0.0,0.45384,0.00017,24.34467]
[1777259811776,38.05,79203.29,0.0,0.45544,0.00017,24.35874]
[1777259817541,38.05,79204.16,0.0,0.45559,0.00017,24.36002]
[1777259823010,38.05,79203.79,0.0,0.45552,0.00017,24.35947]
[1777259823839,38.05,79214.31,0.0,0.45731,0.00017,24.37471]
[1777259825055,38.05,79224.25,0.0,0.459,0.00017,24.38866]
[1777259827257,38.05,79238.03,0.0,0.46133,0.00017,24.40727]
[1777259829624,38.05,79243.02,0.0,0.46218,0.00017,24.41381]
[1777259831225,38.05,79252.98,0.0,0.46387,0.00017,24.42655]
[1777259834747,38.05,79259.68,0.0,0.46502,0.00017,24.43488]
[1777259836645,38.05,79259.68,0.0,0.46502,0.00017,24.43489]
[1777259836662,38.05,79259.68,0.0,0.46502,0.00017,24.43489]
[1777259837470,38.05,79260.02,0.0,0.46508,0.00017,24.43531]
[1777259837680,38.05,79260.02,0.0,0.46508,0.00017,24.43532]
[1777259838734,38.05,79260.02,0.0,0.46508,0.00017,24.43532]
[1777259838772,38.05,79260.02,0.0,0.46508,0.00017,24.43532]
[1777259839452,38.06,79260.21,0.0,0.46511,0.00017,24.43555]
[1777259839694,38.06,79260.21,0.0,0.46511,0.00017,24.43556]
[1777259841724,38.06,79260.92,0.0,0.46523,0.00017,24.43643]
[1777259841737,38.06,79260.92,0.0,0.46523,0.00017,24.43643]
[1777259843508,38.06,79262.11,0.0,0.46544,0.00017,24.43789]
[1777259843795,38.06,79262.11,0.0,0.46544,0.00017,24.4379]
[1777259848820,38.06,79260.35,0.0,0.46514,0.00017,24.43577]
[1777259854800,38.07,79254.64,0.0,0.46418,0.00017,24.42487]
[1777259858015,38.07,79252.69,0.0,0.46385,0.00017,24.42245]
[1777259858050,38.07,79252.69,0.0,0.46385,0.00017,24.42245]
[1777259859861,38.07,79253.73,0.0,0.46403,0.00017,24.42377]
[1777259859938,38.08,79254.09,0.0,0.46409,0.00017,24.42423]
[1777259863864,38.08,79247.22,0.0,0.46293,0.00017,24.41558]
[1777259869224,38.08,79244.41,0.0,0.46246,0.00017,24.412]
[1777259874275,38.09,79245.15,0.0,0.46259,0.00017,24.41297]
[1777259874358,38.09,79232.38,0.0,0.46042,0.00017,24.39618]
[1777259877962,38.09,79225.41,0.0,0.45924,0.00017,24.38673]
[1777259884007,38.1,79227.89,0.0,0.45967,0.00017,24.39017]
[1777259889042,38.1,79229.79,0.0,0.46,0.00017,24.39278]
[1777259894074,38.1,79233.14,0.0,0.46057,0.00017,24.39733]
[1777259899110,38.11,79233.09,0.0,0.46057,0.00017,24.3973]
[1777259905152,38.11,79236.89,0.0,0.46122,0.00017,24.40239]
[1777259907167,38.11,79243.84,0.0,0.4624,0.00017,24.41148]
[1777259912201,38.12,79245.56,0.0,0.46269,0.00017,24.40981]
[1777259917236,38.12,79244.63,0.0,0.46253,0.00017,24.40863]
[1777259920258,38.12,79238.53,0.0,0.4615,0.00017,24.4007]
[1777259925291,38.12,79237.23,0.0,0.46128,0.00017,24.39902]
[1777259928684,38.13,79235.8,0.0,0.46104,0.00017,24.39714]
[1777259928745,38.13,79235.8,0.0,0.46104,0.00017,24.39714]
[1777259928766,38.13,79235.8,0.0,0.46104,0.00017,24.39714]
[1777259929096,38.13,79235.8,0.0,0.46104,0.00017,24.39714]
[1777259929372,38.12,79199.72,0.0,0.45493,0.00017,24.34643]
[1777259929584,38.12,79199.72,0.0,0.45493,0.00017,24.34643]
[1777259929654,38.12,79199.72,0.0,0.45493,0.00017,24.34643]
[1777259929826,38.12,79199.72,0.0,0.45493,0.00017,24.34643]
[1777259929871,38.12,79199.72,0.0,0.45493,0.00017,24.34643]
[1777259930026,38.12,79199.72,0.0,0.45493,0.00017,24.34643]
[1777259930069,38.12,79199.72,0.0,0.45493,0.00017,24.34643]
[1777259930227,38.12,79199.72,0.0,0.45493,0.00017,24.34643]
[1777259930278,38.12,79199.72,0.0,0.45493,0.00017,24.34643]
[1777259930431,38.12,79199.72,0.0,0.45493,0.00017,24.34643]
[1777259930434,38.13,79197.95,0.0,0.45463,0.00017,24.34379]
[1777259930495,38.13,79197.95,0.0,0.45463,0.00017,24.34379]
[1777259930538,38.13,79197.95,0.0,0.45463,0.00017,24.34379]
[1777259931345,38.13,79197.95,0.0,0.45463,0.00017,24.3438]
[1777259933349,38.13,79185.45,0.0,0.45252,0.00017,24.32482]
[1777259934358,38.13,79179.49,0.0,0.45151,0.00017,24.31554]
[1777259937376,38.13,79185.76,0.0,0.45258,0.00017,24.32534]
[1777259938384,38.13,79193.16,0.0,0.45383,0.00017,24.33666]
[1777259940415,38.13,79199.4,0.0,0.45489,0.00017,24.34602]
[1777259945433,38.13,79201.2,0.0,0.45519,0.00017,24.34869]
[1777259946466,38.13,79208.27,0.0,0.45639,0.00017,24.35903]
[1777259946734,38.13,79208.27,0.0,0.45639,0.00017,24.35903]
[1777259946750,38.13,79208.27,0.0,0.45639,0.00017,24.35903]
[1777259947627,38.13,79208.27,0.0,0.45639,0.00017,24.35903]
[1777259947656,38.13,79208.27,0.0,0.45639,0.00017,24.35903]
[1777259948454,38.13,79210.58,0.0,0.45678,0.00017,24.36235]
[1777259953491,38.13,79209.6,0.0,0.45661,0.00017,24.36092]
[1777259957213,38.13,79216.09,0.0,0.45771,0.00017,24.37016]
[1777259957638,38.13,79231.45,0.0,0.46031,0.00017,24.39134]
[1777259958525,38.13,79231.45,0.0,0.46031,0.00017,24.39135]
[1777259959533,38.13,79244.25,0.0,0.46248,0.00017,24.40821]
[1777259964567,38.13,79243.2,0.0,0.4623,0.00017,24.40686]
[1777259969602,38.13,79242.4,0.0,0.46217,0.00017,24.40582]
[1777259974637,38.13,79244.96,0.0,0.46259,0.00017,24.40523]
[1777259979673,38.13,79250.01,0.0,0.46346,0.00017,24.4117]
[1777259982978,38.14,79257.09,0.0,0.46466,0.00017,24.42055]
[1777259986133,38.14,79247.8,0.0,0.46308,0.00017,24.40891]
[1777259988253,38.14,79255.35,0.0,0.46436,0.00017,24.4184]
[1777259991314,38.14,79247.15,0.0,0.46297,0.00017,24.40808]
[1777259997331,38.14,79246.05,0.0,0.46279,0.00017,24.40668]
[1777260003122,38.14,79244.78,0.0,0.46257,0.00017,24.40504]
[1777260007874,38.13,79251.79,0.0,0.46376,0.00017,24.41395]
[1777260011902,38.13,79246.2,0.0,0.46281,0.00017,24.40685]
[1777260013191,38.13,79251.59,0.0,0.46372,0.00017,24.41369]
[1777260018951,38.13,79248.86,0.0,0.46326,0.00017,24.41023]
[1777260021972,38.13,79242.42,0.0,0.46217,0.00017,24.40196]
[1777260024993,38.13,79238.04,0.0,0.46142,0.00017,24.39624]
[1777260030030,38.13,79233.91,0.0,0.46073,0.00017,24.39078]
[1777260035562,38.13,79237.3,0.0,0.46129,0.00017,24.39138]
[1777260038592,38.14,79243.4,0.0,0.46233,0.00017,24.39936]
[1777260040099,38.14,79250.95,0.0,0.46361,0.00017,24.409]
[1777260045133,38.14,79247.78,0.0,0.46307,0.00017,24.40499]
[1777260050168,38.14,79247.6,0.0,0.46304,0.00017,24.40475]
[1777260055205,38.14,79246.19,0.0,0.4628,0.00017,24.40295]
[1777260060240,38.14,79250.4,0.0,0.46352,0.00017,24.4083]
[1777260065501,38.13,79247.19,0.0,0.46297,0.00017,24.40422]
[1777260071583,38.13,79247.69,0.0,0.46305,0.00017,24.40485]
[1777260072332,38.13,79254.85,0.0,0.46427,0.00017,24.41386]
[1777260073611,38.14,79260.11,0.0,0.46516,0.00017,24.42034]
[1777260076852,38.14,79259.46,0.0,0.46506,0.00017,24.41957]
[1777260076886,38.14,79259.46,0.0,0.46506,0.00017,24.41957]
[1777260077775,38.14,79259.7,0.0,0.4651,0.00017,24.41987]
[1777260078368,38.14,79259.58,0.0,0.46508,0.00017,24.41973]
[1777260081741,38.14,79259.26,0.0,0.46503,0.00017,24.41936]
[1777260081792,38.14,79259.26,0.0,0.46503,0.00017,24.41936]
[1777260081953,38.14,79259.26,0.0,0.46503,0.00017,24.41936]
[1777260082396,38.14,79257.44,0.0,0.46472,0.00017,24.41713]
[1777260087430,38.15,79260.48,0.0,0.46524,0.00017,24.42088]
[1777260089930,38.15,79260.88,0.0,0.46531,0.00017,24.42138]
[1777260089946,38.15,79260.88,0.0,0.46531,0.00017,24.42138]
[1777260090087,38.15,79260.88,0.0,0.46531,0.00017,24.42138]
[1777260091457,38.15,79268.49,0.0,0.4666,0.00017,24.42661]
[1777260092112,38.15,79268.49,0.0,0.4666,0.00017,24.42661]
[1777260092465,38.15,79272.3,0.0,0.46724,0.00017,24.43108]
[1777260094479,38.15,79261.25,0.0,0.46537,0.00017,24.41795]
[1777260099516,38.16,79256.99,0.0,0.46465,0.00017,24.41275]
[1777260102535,38.16,79251.28,0.0,0.46368,0.00017,24.40565]
[1777260103544,38.16,79257.09,0.0,0.46467,0.00017,24.41288]
[1777260109168,38.16,79261.97,0.0,0.4655,0.00017,24.41885]
[1777260113229,38.16,79255.48,0.0,0.4644,0.00017,24.41091]
[1777260114625,38.16,79245.19,0.0,0.46265,0.00017,24.39793]
[1777260116637,38.16,79239.45,0.0,0.46168,0.00017,24.39049]
[1777260119658,38.16,79232.6,0.0,0.46052,0.00017,24.38143]
[1777260121673,38.16,79239.71,0.0,0.46173,0.00017,24.39084]
[1777260124474,38.16,79248.76,0.0,0.46326,0.00017,24.40249]
[1777260129578,38.16,79249.75,0.0,0.46343,0.00017,24.40374]
[1777260135639,38.16,79253.44,0.0,0.46405,0.00017,24.40837]
[1777260137785,38.16,79246.68,0.0,0.46291,0.00017,24.39983]
[1777260142820,38.16,79242.64,0.0,0.46222,0.00017,24.39464]
[1777260146310,38.16,79226.08,0.0,0.45942,0.00017,24.3726]
[1777260147857,38.16,79208.14,0.0,0.45638,0.00017,24.34735]
[1777260148862,38.16,79210.57,0.0,0.45679,0.00017,24.35085]
[1777260154193,38.15,79215.05,0.0,0.45754,0.00017,24.3533]
[1777260159938,38.15,79215.31,0.0,0.45757,0.00017,24.35363]
[1777260164263,38.15,79207.48,0.0,0.45625,0.00017,24.34239]
[1777260170032,38.14,79206.74,0.0,0.45611,0.00017,24.34127]
[1777260172201,38.14,79215.34,0.0,0.45757,0.00017,24.35361]
[1777260177543,38.14,79218.55,0.0,0.45811,0.00017,24.35811]
[1777260180098,38.14,79225.65,0.0,0.45931,0.00017,24.36794]
[1777260181612,38.14,79231.36,0.0,0.46028,0.00017,24.37568]
[1777260185721,38.13,79237.19,0.0,0.46126,0.00017,24.38342]
[1777260187147,38.13,79243.3,0.0,0.4623,0.00017,24.3914]
[1777260192181,38.13,79247.8,0.0,0.46306,0.00017,24.39718]
[1777260193189,38.14,79256.48,0.0,0.46453,0.00017,24.40808]
[1777260194484,38.14,79259.95,0.0,0.46513,0.00017,24.41236]
[1777260197217,38.14,79250.88,0.0,0.46359,0.00017,24.40112]
[1777260198223,38.14,79244.56,0.0,0.46252,0.00017,24.39307]
[1777260199437,38.14,79235.74,0.0,0.46102,0.00017,24.38154]
[1777260201245,38.14,79230.85,0.0,0.46019,0.00017,24.37499]
[1777260206280,38.13,79230.21,0.0,0.46008,0.00017,24.37409]
[1777260211314,38.13,79238.86,0.0,0.46153,0.00017,24.38168]
[1777260213328,38.13,79244.7,0.0,0.46252,0.00017,24.38928]
[1777260218364,38.13,79245.97,0.0,0.46274,0.00017,24.39091]
[1777260223400,38.13,79244.04,0.0,0.46241,0.00017,24.38843]
[1777260228434,38.13,79242.76,0.0,0.46219,0.00017,24.38678]
[1777260233470,38.13,79238.71,0.0,0.46151,0.00017,24.38151]
[1777260237498,38.13,79231.26,0.0,0.46024,0.00017,24.37159]
[1777260241526,38.13,79225.46,0.0,0.45926,0.00017,24.36368]
[1777260246560,38.13,79222.48,0.0,0.45875,0.00017,24.35953]
[1777260251674,38.12,79222.01,0.0,0.45866,0.00017,24.35885]
[1777260251780,38.12,79229.43,0.0,0.45992,0.00017,24.36902]
[1777260254617,38.12,79236.27,0.0,0.46108,0.00017,24.37818]
[1777260259652,38.12,79237.09,0.0,0.46121,0.00017,24.37924]
[1777260264690,38.11,79242.99,0.0,0.46221,0.00017,24.38695]
[1777260267707,38.12,79248.6,0.0,0.46316,0.00017,24.39416]
[1777260270728,38.12,79255.43,0.0,0.46432,0.00017,24.40274]
[1777260275764,38.12,79255.48,0.0,0.46432,0.00017,24.3989]
[1777260280798,38.12,79256.79,0.0,0.46455,0.00017,24.40052]
[1777260284827,38.12,79251.32,0.0,0.46362,0.00017,24.39369]
[1777260289862,38.12,79250.21,0.0,0.46343,0.00017,24.3923]
[1777260295195,38.12,79248.42,0.0,0.46313,0.00017,24.39003]
[1777260300939,38.12,79246.88,0.0,0.46287,0.00017,24.38807]
[1777260305975,38.12,79246.72,0.0,0.46284,0.00017,24.38787]
[1777260311011,38.12,79249.11,0.0,0.46324,0.00017,24.39091]
[1777260316509,38.12,79247.29,0.0,0.46293,0.00017,24.38859]
[1777260321522,38.12,79240.56,0.0,0.46179,0.00017,24.37988]
[1777260323095,38.12,79235.29,0.0,0.4609,0.00017,24.37293]
[1777260324308,38.12,79228.17,0.0,0.45969,0.00017,24.36335]
[1777260330148,38.12,79229.31,0.0,0.45989,0.00017,24.36492]
[1777260335478,38.12,79231.47,0.0,0.46025,0.00017,24.36396]
[1777260341221,38.13,79234.29,0.0,0.46073,0.00017,24.36776]
[1777260346260,38.13,79236.88,0.0,0.46118,0.00017,24.37123]
[1777260351294,38.13,79234.34,0.0,0.46075,0.00017,24.36788]
[1777260355618,38.13,79227.91,0.0,0.45965,0.00017,24.35919]
[1777260361367,38.12,79224.79,0.0,0.45912,0.00017,24.35488]
[1777260368419,38.12,79223.83,0.0,0.45895,0.00017,24.35352]
[1777260373453,38.12,79229.59,0.0,0.45992,0.00017,24.36136]
[1777260378488,38.11,79229.08,0.0,0.45983,0.00017,24.36064]
[1777260383525,38.11,79230.77,0.0,0.46011,0.00017,24.3629]
[1777260388559,38.11,79233.61,0.0,0.4606,0.00017,24.36673]
[1777260390574,38.11,79239.49,0.0,0.46159,0.00017,24.37453]
[1777260394600,38.11,79245.08,0.0,0.46254,0.00017,24.37789]
[1777260399636,38.11,79240.88,0.0,0.46182,0.00017,24.37245]
[1777260404671,38.11,79242.77,0.0,0.46215,0.00017,24.37492]
[1777260409706,38.11,79241.79,0.0,0.46198,0.00017,24.37365]
[1777260413740,38.11,79247.77,0.0,0.463,0.00017,24.38136]
[1777260416761,38.12,79254.82,0.0,0.4642,0.00017,24.39026]
[1777260421796,38.12,79250.28,0.0,0.46343,0.00017,24.38458]
[1777260426831,38.12,79249.82,0.0,0.46335,0.00017,24.38399]
[1777260431865,38.12,79250.51,0.0,0.46347,0.00017,24.38486]
[1777260436900,38.12,79249.71,0.0,0.46333,0.00017,24.38384]
[1777260441935,38.12,79247.52,0.0,0.46296,0.00017,24.38105]
[1777260446970,38.12,79249.99,0.0,0.46338,0.00017,24.3842]
[1777260452008,38.12,79250.36,0.0,0.46344,0.00017,24.38077]
[1777260457041,38.12,79250.23,0.0,0.46341,0.00017,24.38062]
[1777260460738,38.12,79256.61,0.0,0.4645,0.00017,24.38861]
[1777260462287,38.12,79261.88,0.0,0.4654,0.00017,24.39507]
[1777260466333,38.12,79262.96,0.0,0.46558,0.00017,24.39638]
[1777260466353,38.12,79262.96,0.0,0.46558,0.00017,24.39638]
[1777260466500,38.12,79262.96,0.0,0.46558,0.00017,24.39638]
[1777260466593,38.13,79260.16,0.0,0.46511,0.00017,24.39299]
[1777260467319,38.13,79254.06,0.0,0.46407,0.00017,24.38546]
[1777260468495,38.13,79247.91,0.0,0.46303,0.00017,24.37771]
[1777260469541,38.12,79246.75,0.0,0.46283,0.00017,24.37622]
[1777260474577,38.12,79249.02,0.0,0.46321,0.00017,24.3791]
[1777260480201,38.12,79249.37,0.0,0.46327,0.00017,24.37952]
[1777260485237,38.12,79250.93,0.0,0.46353,0.00017,24.38148]
[1777260490273,38.11,79250.09,0.0,0.46338,0.00017,24.3804]
[1777260495863,38.11,79249.95,0.0,0.46336,0.00017,24.3802]
[1777260495940,38.11,79241.8,0.0,0.46197,0.00017,24.36973]
[1777260501349,38.11,79242.43,0.0,0.46208,0.00017,24.37054]
[1777260506675,38.11,79242.23,0.0,0.46204,0.00017,24.37026]
[1777260512426,38.11,79242.36,0.0,0.46205,0.00017,24.36651]
[1777260517460,38.11,79242.14,0.0,0.46201,0.00017,24.36622]
[1777260522732,38.1,79243.83,0.0,0.4623,0.00017,24.3684]
[1777260532577,38.1,79246.09,0.0,0.46268,0.00017,24.3713]
[1777260538609,38.1,79246.28,0.0,0.46271,0.00017,24.37153]
[1777260543645,38.1,79250.51,0.0,0.46343,0.00017,24.37691]
[1777260548827,38.1,79252.88,0.0,0.46384,0.00017,24.37992]
[1777260554720,38.11,79256.81,0.0,0.46451,0.00017,24.38486]
[1777260560024,38.11,79258.34,0.0,0.46477,0.00017,24.38676]
[1777260565128,38.12,79259.95,0.0,0.46506,0.00017,24.38879]
[1777260570833,38.12,79260.18,0.0,0.4651,0.00017,24.3891]
[1777260575867,38.13,79260.36,0.0,0.46513,0.00017,24.38544]
[1777260579896,38.13,79254.61,0.0,0.46416,0.00017,24.37836]
[1777260584931,38.13,79251.52,0.0,0.46363,0.00017,24.37448]
[1777260589966,38.13,79253.71,0.0,0.464,0.00017,24.37722]
[1777260595001,38.13,79252.58,0.0,0.46381,0.00017,24.37579]
[1777260600086,38.12,79249.98,0.0,0.46336,0.00017,24.3725]
[1777260603094,38.13,79266.52,0.0,0.46617,0.00017,24.39286]
[1777260608127,38.13,79264.57,0.0,0.46585,0.00017,24.39054]
[1777260613162,38.13,79266.19,0.0,0.46613,0.00017,24.39251]
[1777260618197,38.14,79264.75,0.0,0.46589,0.00017,24.39081]
[1777260619204,38.14,79258.43,0.0,0.46481,0.00017,24.38314]
[1777260624008,38.14,79266.31,0.0,0.46616,0.00017,24.3927]
[1777260630094,38.14,79267.26,0.0,0.46632,0.00017,24.39385]
[1777260631335,38.15,79274.63,0.0,0.46757,0.00017,24.39859]
[1777260636394,38.15,79278.53,0.0,0.46823,0.00017,24.40308]
[1777260642365,38.15,79283.52,0.0,0.46908,0.00017,24.40871]
[1777260647662,38.15,79288.44,0.0,0.46992,0.00017,24.41416]
[1777260650067,38.15,79288.44,0.0,0.46992,0.00017,24.41416]
[1777260650196,38.15,79288.44,0.0,0.46992,0.00017,24.41416]
[1777260650209,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260650325,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260650395,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260650534,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260650583,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260650633,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260650680,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260650778,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260650811,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260650992,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260651039,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260651187,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260651217,38.15,79289.2,0.0,0.47005,0.00017,24.41499]
[1777260651057,38.15,79298.4,0.0,0.47161,0.00017,24.42484]
[1777260651413,38.15,79298.4,0.0,0.47161,0.00017,24.42484]
[1777260651440,38.15,79298.4,0.0,0.47161,0.00017,24.42484]
[1777260651453,38.15,79298.4,0.0,0.47161,0.00017,24.42484]
[1777260651644,38.15,79298.4,0.0,0.47161,0.00017,24.42484]
[1777260651671,38.15,79298.4,0.0,0.47161,0.00017,24.42484]
[1777260651687,38.15,79298.4,0.0,0.47161,0.00017,24.42484]
[1777260651695,38.15,79298.4,0.0,0.47161,0.00017,24.42484]
[1777260654679,38.15,79303.27,0.0,0.47244,0.00017,24.42991]
[1777260663516,38.15,79297.5,0.0,0.47145,0.00017,24.42387]
[1777260666845,38.14,79305.04,0.0,0.47273,0.00017,24.43169]
[1777260670565,38.14,79298.49,0.0,0.47162,0.00017,24.4249]
[1777260673588,38.14,79289.02,0.0,0.47001,0.00017,24.41474]
[1777260675604,38.14,79284.71,0.0,0.46927,0.00017,24.40999]
[1777260680640,38.14,79275.78,0.0,0.46776,0.00017,24.39988]
[1777260681715,38.14,79270.27,0.0,0.46682,0.00017,24.39347]
[1777260686682,38.14,79276.8,0.0,0.46793,0.00017,24.40107]
[1777260691719,38.14,79281.65,0.0,0.46875,0.00017,24.40267]
[1777260696881,38.14,79280.86,0.0,0.46862,0.00017,24.40178]
[1777260698014,38.14,79290.47,0.0,0.47025,0.00017,24.41243]
[1777260703801,38.14,79294.78,0.0,0.47098,0.00017,24.41706]
[1777260708084,38.14,79288.45,0.0,0.4699,0.00017,24.41021]
[1777260713871,38.14,79284.49,0.0,0.46923,0.00017,24.40584]
[1777260716893,38.14,79291.28,0.0,0.47039,0.00017,24.41329]
[1777260721927,38.14,79293.73,0.0,0.4708,0.00017,24.41593]
[1777260726963,38.14,79297.78,0.0,0.47149,0.00017,24.42024]
[1777260731999,38.14,79296.11,0.0,0.47121,0.00017,24.41847]
[1777260737016,38.14,79291.11,0.0,0.47036,0.00017,24.41311]
[1777260737259,38.14,79266.22,0.0,0.46613,0.00017,24.38477]
[1777260738297,38.14,79249.59,0.0,0.4633,0.00017,24.3643]
[1777260739047,38.14,79249.59,0.0,0.4633,0.00017,24.3643]
[1777260744083,38.14,79245.76,0.0,0.46265,0.00017,24.35942]
[1777260750125,38.14,79245.38,0.0,0.46258,0.00017,24.35892]
[1777260755161,38.14,79242.01,0.0,0.462,0.00017,24.35064]
[1777260758181,38.14,79236.63,0.0,0.46109,0.00017,24.34357]
[1777260763215,38.13,79236.95,0.0,0.46114,0.00017,24.34398]
[1777260768250,38.13,79240.26,0.0,0.4617,0.00017,24.34831]
[1777260773286,38.13,79239.96,0.0,0.46164,0.00017,24.34788]
[1777260778321,38.12,79244.73,0.0,0.46244,0.00017,24.35404]
[1777260783356,38.12,79246.57,0.0,0.46275,0.00017,24.35639]
[1777260788646,38.12,79250.4,0.0,0.46341,0.00017,24.36127]
[1777260794432,38.12,79250.62,0.0,0.46344,0.00017,24.36155]
[1777260799467,38.12,79251.83,0.0,0.46365,0.00017,24.36308]
[1777260804502,38.12,79253.5,0.0,0.46393,0.00017,24.36518]
[1777260809538,38.12,79253.74,0.0,0.46398,0.00017,24.36548]
[1777260814573,38.12,79252.68,0.0,0.46379,0.00017,24.36025]
[1777260819608,38.12,79251.1,0.0,0.46352,0.00017,24.35826]
[1777260824643,38.12,79249.93,0.0,0.46332,0.00017,24.35679]
[1777260829678,38.12,79248.63,0.0,0.4631,0.00017,24.35514]
[1777260834713,38.12,79247.87,0.0,0.46297,0.00017,24.35417]
[1777260839787,38.12,79248.76,0.0,0.46312,0.00017,24.35531]
[1777260839806,38.12,79257.61,0.0,0.46463,0.00017,24.36639]
[1777260843865,38.13,79264.82,0.0,0.46586,0.00017,24.37519]
[1777260846010,38.13,79266.64,0.0,0.46617,0.00017,24.37739]
[1777260851833,38.13,79269.36,0.0,0.46664,0.00017,24.38063]
[1777260856976,38.14,79271.14,0.0,0.46694,0.00017,24.38274]
[1777260862071,38.14,79271.08,0.0,0.46694,0.00017,24.38268]
[1777260867149,38.14,79271.51,0.0,0.46701,0.00017,24.3832]
[1777260868349,38.14,79262.69,0.0,0.46552,0.00017,24.37272]
[1777260873987,38.15,79261.15,0.0,0.46525,0.00017,24.36697]
[1777260879279,38.15,79258.52,0.0,0.46481,0.00017,24.36379]
[1777260884439,38.16,79257.49,0.0,0.46464,0.00017,24.36254]
[1777260890101,38.16,79261.7,0.0,0.46536,0.00017,24.36772]
[1777260895135,38.17,79262.66,0.0,0.46553,0.00017,24.36891]
[1777260900171,38.17,79262.92,0.0,0.46558,0.00017,24.36925]
[1777260906213,38.17,79262.9,0.0,0.46558,0.00017,24.36925]
[1777260912256,38.18,79261.02,0.0,0.46527,0.00017,24.36701]
[1777260917291,38.18,79255.84,0.0,0.46439,0.00017,24.36066]
[1777260920311,38.18,79248.73,0.0,0.46318,0.00017,24.35175]
[1777260922326,38.18,79241.81,0.0,0.46201,0.00017,24.34286]
[1777260927360,38.18,79239.79,0.0,0.46167,0.00017,24.34024]
[1777260929375,38.18,79247.28,0.0,0.46294,0.00017,24.34991]
[1777260934409,38.18,79246.98,0.0,0.46288,0.00017,24.34561]
[1777260939445,38.18,79251.81,0.0,0.4637,0.00017,24.35174]
[1777260944480,38.19,79250.44,0.0,0.46347,0.00017,24.35006]
[1777260949514,38.19,79247.77,0.0,0.46302,0.00017,24.34667]
[1777260954549,38.19,79246.38,0.0,0.46278,0.00017,24.3449]
[1777260959781,38.19,79244.2,0.0,0.46241,0.00017,24.34209]
[1777260961182,38.19,79238.16,0.0,0.46139,0.00017,24.33423]
[1777260962606,38.19,79226.03,0.0,0.45933,0.00017,24.31795]
[1777260964620,38.18,79219.54,0.0,0.45823,0.00017,24.30896]
[1777260970536,38.18,79218.2,0.0,0.458,0.00017,24.30706]
[1777260971839,38.18,79214.3,0.0,0.45733,0.00017,24.30155]
[1777260972456,38.18,79205.38,0.0,0.45582,0.00017,24.2887]
[1777260975525,38.18,79205.64,0.0,0.45586,0.00017,24.28907]
[1777260975561,38.18,79205.64,0.0,0.45586,0.00017,24.28907]
[1777260975897,38.18,79204.28,0.0,0.45563,0.00017,24.28708]
[1777260975928,38.18,79204.28,0.0,0.45563,0.00017,24.28708]
[1777260976044,38.18,79204.28,0.0,0.45563,0.00017,24.28708]
[1777260976082,38.18,79204.28,0.0,0.45563,0.00017,24.28708]
[1777260976264,38.18,79204.28,0.0,0.45563,0.00017,24.28708]
[1777260976292,38.18,79204.28,0.0,0.45563,0.00017,24.28708]
[1777260976466,38.18,79204.28,0.0,0.45563,0.00017,24.28708]
[1777260976503,38.18,79204.28,0.0,0.45563,0.00017,24.28708]
[1777260976540,38.18,79189.55,0.0,0.45314,0.00017,24.26504]
[1777260976669,38.18,79189.55,0.0,0.45314,0.00017,24.26504]
[1777260976766,38.18,79183.44,0.0,0.4521,0.00017,24.25563]
[1777260977711,38.18,79183.44,0.0,0.4521,0.00017,24.25563]
[1777260979992,38.18,79184.44,0.0,0.45227,0.00017,24.25719]
[1777260980050,38.18,79184.44,0.0,0.45227,0.00017,24.25719]
[1777260980078,38.18,79180.75,0.0,0.45165,0.00017,24.25145]
[1777260982329,38.18,79189.41,0.0,0.45312,0.00017,24.26486]
[1777260986774,38.18,79184.06,0.0,0.45221,0.00017,24.25665]
[1777260991808,38.19,79183.88,0.0,0.45218,0.00017,24.25247]
[1777260996851,38.19,79185.98,0.0,0.45254,0.00017,24.25576]
[1777261000159,38.19,79192.26,0.0,0.45361,0.00017,24.26539]
[1777261001973,38.19,79198.74,0.0,0.4547,0.00017,24.27512]
[1777261006225,38.19,79208.95,0.0,0.45643,0.00017,24.29006]
[1777261009548,38.19,79212.81,0.0,0.45708,0.00017,24.29559]
[1777261009601,38.19,79239.55,0.0,0.46162,0.00017,24.33215]
[1777261010508,38.19,79239.55,0.0,0.46162,0.00017,24.33215]
[1777261010563,38.19,79256.19,0.0,0.46445,0.00017,24.35333]
[1777261010628,38.19,79256.19,0.0,0.46445,0.00017,24.35333]
[1777261010645,38.19,79256.19,0.0,0.46445,0.00017,24.35333]
[1777261010950,38.19,79256.19,0.0,0.46445,0.00017,24.35333]
[1777261011957,38.19,79261.59,0.0,0.46536,0.00017,24.35995]
[1777261012787,38.19,79261.59,0.0,0.46536,0.00017,24.35995]
[1777261012802,38.19,79261.59,0.0,0.46536,0.00017,24.35995]
[1777261013574,38.19,79263.19,0.0,0.46564,0.00017,24.36189]
[1777261018599,38.19,79261.0,0.0,0.46527,0.00017,24.35926]
[1777261020582,38.2,79243.34,0.0,0.46227,0.00017,24.33714]
[1777261021510,38.2,79240.79,0.0,0.46184,0.00017,24.33383]
[1777261026527,38.2,79240.74,0.0,0.46183,0.00017,24.33376]
[1777261028527,38.2,79231.56,0.0,0.46027,0.00017,24.32161]
[1777261029552,38.2,79229.15,0.0,0.45986,0.00017,24.31836]
[1777261030496,38.2,79223.17,0.0,0.45885,0.00017,24.31018]
[1777261035508,38.19,79224.02,0.0,0.45899,0.00017,24.31132]
[1777261037635,38.19,79217.93,0.0,0.45795,0.00017,24.30284]
[1777261042642,38.19,79214.45,0.0,0.45736,0.00017,24.2979]
[1777261047649,38.18,79216.09,0.0,0.45763,0.00017,24.3002]
[1777261052672,38.18,79212.07,0.0,0.45694,0.00017,24.29054]
[1777261057701,38.18,79213.39,0.0,0.45716,0.00017,24.29242]
[1777261062709,38.18,79213.96,0.0,0.45726,0.00017,24.29322]
[1777261067719,38.18,79212.04,0.0,0.45693,0.00017,24.29047]
[1777261072720,38.18,79215.09,0.0,0.45745,0.00017,24.2948]
[1777261077726,38.18,79213.08,0.0,0.4571,0.00017,24.29192]
[1777261082752,38.17,79208.48,0.0,0.45632,0.00017,24.28529]
[1777261087779,38.17,79211.92,0.0,0.4569,0.00017,24.29022]
[1777261092801,38.17,79215.49,0.0,0.4575,0.00017,24.29528]
[1777261097829,38.17,79217.59,0.0,0.45785,0.00017,24.29822]
[1777261102841,38.16,79220.7,0.0,0.45838,0.00017,24.30254]
[1777261107870,38.16,79218.39,0.0,0.45798,0.00017,24.29929]
[1777261109700,38.16,79212.45,0.0,0.45697,0.00017,24.29086]
[1777261114724,38.16,79209.39,0.0,0.45644,0.00017,24.28254]
[1777261119728,38.16,79205.89,0.0,0.45585,0.00017,24.27745]
[1777261124733,38.16,79204.01,0.0,0.45553,0.00017,24.2747]
[1777261129747,38.16,79200.75,0.0,0.45498,0.00017,24.2699]
[1777261131676,38.16,79209.74,0.0,0.4565,0.00017,24.28304]
[1777261136679,38.16,79209.38,0.0,0.45644,0.00017,24.28251]
[1777261141693,38.15,79209.21,0.0,0.45641,0.00017,24.28224]
[1777261146765,38.15,79209.7,0.0,0.45648,0.00017,24.28288]
[1777261151794,38.14,79211.67,0.0,0.45681,0.00017,24.28568]
[1777261156813,38.14,79210.7,0.0,0.45664,0.00017,24.28426]
[1777261161819,38.14,79205.68,0.0,0.45579,0.00017,24.27698]
[1777261166835,38.14,79204.79,0.0,0.45563,0.00017,24.27567]
[1777261171801,38.14,79211.18,0.0,0.45671,0.00017,24.28102]
[1777261176805,38.14,79212.43,0.0,0.45692,0.00017,24.28281]
[1777261181806,38.14,79213.19,0.0,0.45705,0.00017,24.2839]
[1777261186819,38.14,79210.35,0.0,0.45657,0.00017,24.27982]
[1777261191848,38.14,79208.12,0.0,0.45619,0.00017,24.27659]
[1777261196863,38.14,79202.93,0.0,0.4553,0.00017,24.26897]
[1777261201879,38.13,79207.1,0.0,0.45601,0.00017,24.27504]
[1777261206880,38.13,79206.88,0.0,0.45597,0.00017,24.27471]
[1777261211880,38.13,79206.35,0.0,0.45588,0.00017,24.27393]
[1777261216889,38.13,79203.57,0.0,0.4554,0.00017,24.26986]
[1777261221896,38.13,79201.57,0.0,0.45506,0.00017,24.2669]
[1777261226903,38.13,79203.18,0.0,0.45534,0.00017,24.26927]
[1777261230840,38.13,79211.0,0.0,0.45666,0.00017,24.28063]
[1777261235862,38.12,79209.58,0.0,0.45641,0.00017,24.27463]
[1777261240881,38.12,79208.65,0.0,0.45624,0.00017,24.27325]
[1777261245892,38.11,79209.58,0.0,0.45639,0.00017,24.27453]
[1777261250902,38.11,79208.8,0.0,0.45626,0.00017,24.27338]
[1777261255902,38.11,79207.92,0.0,0.45611,0.00017,24.27209]
[1777261260924,38.11,79206.84,0.0,0.45592,0.00017,24.27051]
[1777261262877,38.11,79212.81,0.0,0.45693,0.00017,24.27913]
[1777261267885,38.11,79212.14,0.0,0.45682,0.00017,24.27815]
[1777261272916,38.1,79215.04,0.0,0.45731,0.00017,24.28228]
[1777261273852,38.1,79221.77,0.0,0.45845,0.00017,24.29175]
[1777261278865,38.1,79221.43,0.0,0.45839,0.00017,24.29127]
[1777261283869,38.1,79220.69,0.0,0.45827,0.00017,24.29024]
[1777261288869,38.1,79217.0,0.0,0.45764,0.00017,24.28505]
[1777261293873,38.1,79215.91,0.0,0.45745,0.00017,24.27959]
[1777261298886,38.1,79213.86,0.0,0.4571,0.00017,24.27666]
[1777261303898,38.1,79212.19,0.0,0.45681,0.00017,24.27424]
[1777261308917,38.1,79210.28,0.0,0.45648,0.00017,24.27147]
[1777261313929,38.1,79213.15,0.0,0.45696,0.00017,24.27557]
[1777261318945,38.09,79216.52,0.0,0.45754,0.00017,24.28035]
[1777261323964,38.09,79221.23,0.0,0.45833,0.00017,24.28696]
[1777261328978,38.09,79220.73,0.0,0.45825,0.00017,24.28624]
[1777261334003,38.09,79223.99,0.0,0.4588,0.00017,24.29076]
[1777261336937,38.09,79231.78,0.0,0.46013,0.00017,24.30143]
[1777261337875,38.09,79238.41,0.0,0.46126,0.00017,24.3103]
[1777261342897,38.1,79238.05,0.0,0.46121,0.00017,24.30988]
[1777261347903,38.11,79237.16,0.0,0.46107,0.00017,24.30878]
[1777261349878,38.11,79229.28,0.0,0.45973,0.00017,24.29823]
[1777261351887,38.11,79227.95,0.0,0.4595,0.00017,24.2925]
[1777261356892,38.12,79232.25,0.0,0.46023,0.00017,24.29836]
[1777261361899,38.12,79232.57,0.0,0.46029,0.00017,24.29882]
[1777261366913,38.12,79233.52,0.0,0.46046,0.00017,24.30012]
[1777261371917,38.13,79234.61,0.0,0.46065,0.00017,24.30161]
[1777261376926,38.13,79230.13,0.0,0.45989,0.00017,24.2956]
[1777261381927,38.13,79228.73,0.0,0.45965,0.00017,24.29368]
[1777261386942,38.13,79230.3,0.0,0.45992,0.00017,24.29581]
[1777261391955,38.13,79229.16,0.0,0.45972,0.00017,24.29426]
[1777261396973,38.13,79226.64,0.0,0.45929,0.00017,24.29082]
[1777261401997,38.13,79225.34,0.0,0.45907,0.00017,24.28904]
[1777261407023,38.13,79223.99,0.0,0.45884,0.00017,24.28717]
[1777261412052,38.13,79223.11,0.0,0.45868,0.00017,24.28203]
[1777261417073,38.13,79222.16,0.0,0.45852,0.00017,24.28071]
[1777261422093,38.12,79219.33,0.0,0.45804,0.00017,24.27675]
[1777261427094,38.13,79220.03,0.0,0.45816,0.00017,24.27777]
[1777261432105,38.13,79219.99,0.0,0.45816,0.00017,24.27774]
[1777261432977,38.13,79225.81,0.0,0.45915,0.00017,24.28582]
[1777261437984,38.13,79229.54,0.0,0.45979,0.00017,24.29091]
[1777261442011,38.14,79236.38,0.0,0.46096,0.00017,24.30013]
[1777261447034,38.15,79237.9,0.0,0.46123,0.00017,24.30221]
[1777261452044,38.16,79239.27,0.0,0.46147,0.00017,24.30409]
[1777261457059,38.17,79241.6,0.0,0.46188,0.00017,24.30721]
[1777261462084,38.18,79240.05,0.0,0.46163,0.00017,24.30528]
[1777261467097,38.19,79240.54,0.0,0.46173,0.00017,24.30599]
[1777261472111,38.19,79239.44,0.0,0.46155,0.00017,24.3007]
[1777261477134,38.2,79239.45,0.0,0.46156,0.00017,24.30078]
[1777261482140,38.21,79237.07,0.0,0.46117,0.00017,24.29772]
[1777261485094,38.21,79231.22,0.0,0.46018,0.00017,24.28994]
[1777261488012,38.21,79237.28,0.0,0.4612,0.00017,24.298]
[1777261488496,38.21,79237.28,0.0,0.4612,0.00017,24.298]
[1777261488535,38.21,79237.28,0.0,0.4612,0.00017,24.298]
[1777261490553,38.21,79237.38,0.0,0.46122,0.00017,24.29813]
[1777261490564,38.21,79237.38,0.0,0.46122,0.00017,24.29813]
[1777261490591,38.21,79237.38,0.0,0.46122,0.00017,24.29813]
[1777261490672,38.21,79236.98,0.0,0.46115,0.00017,24.29762]
[1777261491911,38.21,79236.98,0.0,0.46115,0.00017,24.29762]
[1777261491927,38.21,79236.98,0.0,0.46115,0.00017,24.29762]
[1777261492012,38.22,79236.61,0.0,0.46109,0.00017,24.29714]
[1777261495040,38.22,79242.15,0.0,0.46204,0.00017,24.30444]
[1777261496667,38.22,79242.63,0.0,0.46213,0.00017,24.30507]
[1777261497035,38.23,79242.11,0.0,0.46204,0.00017,24.30441]
[1777261498062,38.23,79242.11,0.0,0.46204,0.00017,24.30441]
[1777261498094,38.23,79242.11,0.0,0.46204,0.00017,24.30441]
[1777261498092,38.23,79248.34,0.0,0.4631,0.00017,24.31242]
[1777261498250,38.23,79248.34,0.0,0.4631,0.00017,24.31242]
[1777261498273,38.23,79248.34,0.0,0.4631,0.00017,24.31242]
[1777261503748,38.24,79248.74,0.0,0.46318,0.00017,24.31299]
[1777261508868,38.24,79250.66,0.0,0.46351,0.00017,24.31545]
[1777261514486,38.25,79249.43,0.0,0.46331,0.00017,24.31397]
[1777261519520,38.26,79247.89,0.0,0.46306,0.00017,24.31207]
[1777261524555,38.26,79246.13,0.0,0.46277,0.00017,24.30987]
[1777261529590,38.27,79248.0,0.0,0.4631,0.00017,24.3123]
[1777261534625,38.28,79247.72,0.0,0.46305,0.00017,24.30808]
[1777261539659,38.28,79246.39,0.0,0.46283,0.00017,24.30642]
[1777261542091,38.29,79240.8,0.0,0.46189,0.00017,24.29925]
[1777261547715,38.29,79238.41,0.0,0.46149,0.00017,24.29619]
[1777261552751,38.3,79236.32,0.0,0.46115,0.00017,24.2935]
[1777261557786,38.31,79237.0,0.0,0.46127,0.00017,24.29445]
[1777261562822,38.31,79227.5,0.0,0.45967,0.00017,24.28181]
[1777261567856,38.31,79227.14,0.0,0.45961,0.00017,24.28133]
[1777261572890,38.32,79229.49,0.0,0.46001,0.00017,24.28451]
[1777261577932,38.31,79224.04,0.0,0.45909,0.00017,24.2771]
[1777261582967,38.31,79222.05,0.0,0.45875,0.00017,24.27435]
[1777261585987,38.31,79214.36,0.0,0.45744,0.00017,24.2636]
[1777261591023,38.31,79214.36,0.0,0.45743,0.00017,24.25963]
[1777261596058,38.3,79210.37,0.0,0.45675,0.00017,24.25392]
[1777261601092,38.3,79205.95,0.0,0.45599,0.00017,24.24749]
[1777261606127,38.29,79206.33,0.0,0.45605,0.00017,24.24802]
[1777261611163,38.29,79204.9,0.0,0.4558,0.00017,24.24592]
[1777261615190,38.29,79198.91,0.0,0.45479,0.00017,24.23711]
[1777261620226,38.29,79202.54,0.0,0.4554,0.00017,24.24246]
[1777261625634,38.29,79201.13,0.0,0.45516,0.00017,24.24038]
[1777261631302,38.29,79199.87,0.0,0.45495,0.00017,24.2385]
[1777261636337,38.29,79200.7,0.0,0.45509,0.00017,24.23972]
[1777261641372,38.29,79201.12,0.0,0.45516,0.00017,24.24033]
[1777261646407,38.28,79199.82,0.0,0.45493,0.00017,24.2384]
[1777261651443,38.28,79199.09,0.0,0.4548,0.00017,24.23337]
[1777261656477,38.28,79197.65,0.0,0.45455,0.00017,24.23122]
[1777261661513,38.28,79199.29,0.0,0.45483,0.00017,24.23364]
[1777261666550,38.28,79198.3,0.0,0.45466,0.00017,24.23216]
[1777261671585,38.28,79198.04,0.0,0.45461,0.00017,24.23176]
[1777261673121,38.28,79198.04,0.0,0.45461,0.00017,24.23176]
[1777261673188,38.28,79198.04,0.0,0.45461,0.00017,24.23176]
[1777261673233,38.28,79198.04,0.0,0.45461,0.00017,24.23176]
[1777261673266,38.28,79196.12,0.0,0.45429,0.00017,24.2289]
[1777261673490,38.28,79196.12,0.0,0.45429,0.00017,24.2289]
[1777261673502,38.28,79196.12,0.0,0.45429,0.00017,24.2289]
[1777261673679,38.28,79196.12,0.0,0.45429,0.00017,24.2289]
[1777261673712,38.28,79196.12,0.0,0.45429,0.00017,24.2289]
[1777261673882,38.28,79196.12,0.0,0.45429,0.00017,24.2289]
[1777261673920,38.28,79196.12,0.0,0.45429,0.00017,24.2289]
[1777261674079,38.28,79196.12,0.0,0.45429,0.00017,24.2289]
[1777261674110,38.28,79196.12,0.0,0.45429,0.00017,24.2289]
[1777261674142,38.28,79178.99,0.0,0.45139,0.00017,24.20267]
[1777261674403,38.28,79178.99,0.0,0.45139,0.00017,24.20267]
[1777261674986,38.28,79166.94,0.0,0.44935,0.00017,24.18345]
[1777261676179,38.28,79166.94,0.0,0.44935,0.00017,24.18345]
[1777261676249,38.28,79167.97,0.0,0.44953,0.00017,24.18513]
[1777261679845,38.28,79177.09,0.0,0.45108,0.00017,24.19974]
[1777261682365,38.29,79178.34,0.0,0.45129,0.00017,24.20172]
[1777261682379,38.29,79178.34,0.0,0.45129,0.00017,24.20172]
[1777261683272,38.29,79178.74,0.0,0.45136,0.00017,24.20236]
[1777261683667,38.29,79178.74,0.0,0.45136,0.00017,24.20236]
[1777261683678,38.29,79178.74,0.0,0.45136,0.00017,24.20236]
[1777261684224,38.29,79179.29,0.0,0.45145,0.00017,24.20323]
[1777261684860,38.29,79179.29,0.0,0.45145,0.00017,24.20323]
[1777261684875,38.29,79179.29,0.0,0.45145,0.00017,24.20323]
[1777261685256,38.29,79179.29,0.0,0.45145,0.00017,24.20323]
[1777261685978,38.29,79179.29,0.0,0.45145,0.00017,24.20323]
[1777261686016,38.29,79179.29,0.0,0.45145,0.00017,24.20323]
[1777261686322,38.29,79179.08,0.0,0.45142,0.00017,24.20291]
[1777261686694,38.29,79179.08,0.0,0.45142,0.00017,24.20291]
[1777261690840,38.29,79190.65,0.0,0.45338,0.00017,24.22079]
[1777261696562,38.29,79191.11,0.0,0.45346,0.00017,24.22149]
[1777261701933,38.29,79191.38,0.0,0.45351,0.00017,24.22191]
[1777261708090,38.29,79192.46,0.0,0.45369,0.00017,24.22355]
[1777261713883,38.29,79189.21,0.0,0.45313,0.00017,24.2147]
[1777261719173,38.29,79189.99,0.0,0.45327,0.00017,24.21589]
[1777261719274,38.29,79195.38,0.0,0.45418,0.00017,24.22403]
[1777261725339,38.3,79193.55,0.0,0.45387,0.00017,24.22129]
[1777261731005,38.3,79194.37,0.0,0.45401,0.00017,24.22254]
[1777261732229,38.3,79199.68,0.0,0.45491,0.00017,24.23045]
[1777261734023,38.3,79207.23,0.0,0.45619,0.00017,24.24149]
[1777261739057,38.29,79210.58,0.0,0.45675,0.00017,24.24628]
[1777261744093,38.29,79213.33,0.0,0.45721,0.00017,24.25018]
[1777261749128,38.29,79215.28,0.0,0.45754,0.00017,24.25292]
[1777261752149,38.29,79222.43,0.0,0.45875,0.00017,24.26288]
[1777261757184,38.29,79221.93,0.0,0.45866,0.00017,24.26217]
[1777261762219,38.28,79218.22,0.0,0.45803,0.00017,24.25699]
[1777261767255,38.28,79218.48,0.0,0.45807,0.00017,24.25733]
[1777261772289,38.28,79220.19,0.0,0.45835,0.00017,24.25577]
[1777261776317,38.28,79226.52,0.0,0.45942,0.00017,24.26447]
[1777261781356,38.27,79225.45,0.0,0.45924,0.00017,24.26299]
[1777261787396,38.27,79222.52,0.0,0.45873,0.00017,24.25893]
[1777261792430,38.27,79218.28,0.0,0.45801,0.00017,24.25301]
[1777261797466,38.26,79215.34,0.0,0.45751,0.00017,24.24885]
[1777261802503,38.26,79218.82,0.0,0.45809,0.00017,24.25371]
[1777261808542,38.26,79216.38,0.0,0.45767,0.00017,24.25024]
[1777261813579,38.25,79216.09,0.0,0.45762,0.00017,24.2498]
[1777261819620,38.25,79214.08,0.0,0.45727,0.00017,24.24693]
[1777261822641,38.25,79207.56,0.0,0.45617,0.00017,24.23756]
[1777261827676,38.25,79207.66,0.0,0.45618,0.00017,24.23769]
[1777261832710,38.24,79208.82,0.0,0.45636,0.00017,24.23541]
[1777261837745,38.24,79209.94,0.0,0.45655,0.00017,24.23701]
[1777261842780,38.24,79212.17,0.0,0.45693,0.00017,24.24019]
[1777261847821,38.24,79212.48,0.0,0.45698,0.00017,24.24062]
[1777261854874,38.24,79213.46,0.0,0.45714,0.00017,24.24199]
[1777261859906,38.24,79215.88,0.0,0.45755,0.00017,24.24541]
[1777261862206,38.23,79206.14,0.0,0.4559,0.00017,24.23143]
[1777261863078,38.23,79197.78,0.0,0.45448,0.00017,24.21912]
[1777261864137,38.23,79190.22,0.0,0.45319,0.00017,24.20772]
[1777261869977,38.24,79191.72,0.0,0.45345,0.00017,24.21004]
[1777261875019,38.24,79191.37,0.0,0.4534,0.00017,24.20954]
[1777261880048,38.24,79189.61,0.0,0.45311,0.00017,24.20691]
[1777261885084,38.25,79188.74,0.0,0.45297,0.00017,24.20563]
[1777261889111,38.25,79181.47,0.0,0.45174,0.00017,24.19442]
[1777261893140,38.25,79173.05,0.0,0.4503,0.00017,24.17718]
[1777261895154,38.25,79167.66,0.0,0.44939,0.00017,24.1685]
[1777261900189,38.25,79170.51,0.0,0.44987,0.00017,24.17311]
[1777261905224,38.25,79169.28,0.0,0.44967,0.00017,24.17114]
[1777261910258,38.25,79170.51,0.0,0.44988,0.00017,24.17315]
[1777261913133,38.26,79171.95,0.0,0.45012,0.00017,24.17547]
[1777261913151,38.26,79171.95,0.0,0.45012,0.00017,24.17547]
[1777261913475,38.26,79172.68,0.0,0.45025,0.00017,24.17664]
[1777261914327,38.26,79172.68,0.0,0.45025,0.00017,24.17664]
[1777261914362,38.26,79172.68,0.0,0.45025,0.00017,24.17664]
[1777261914484,38.26,79172.68,0.0,0.45025,0.00017,24.17664]
[1777261915296,38.26,79172.01,0.0,0.45013,0.00017,24.17557]
[1777261920330,38.26,79169.67,0.0,0.44974,0.00017,24.17183]
[1777261925367,38.26,79168.69,0.0,0.44958,0.00017,24.17027]
[1777261930400,38.26,79166.09,0.0,0.44914,0.00017,24.16608]
[1777261935436,38.26,79169.34,0.0,0.44969,0.00017,24.17136]
[1777261940470,38.26,79175.04,0.0,0.45065,0.00017,24.18047]
[1777261945508,38.26,79173.89,0.0,0.45046,0.00017,24.17862]
[1777261950541,38.26,79174.75,0.0,0.4506,0.00017,24.17999]
[1777261955576,38.26,79174.78,0.0,0.4506,0.00017,24.17615]
[1777261960611,38.27,79175.81,0.0,0.45079,0.00017,24.17783]
[1777261965646,38.27,79176.1,0.0,0.45084,0.00017,24.17834]
[1777261977115,38.28,79172.92,0.0,0.45032,0.00017,24.1734]
[1777261982767,38.29,79174.25,0.0,0.45055,0.00017,24.17558]
[1777261987801,38.29,79174.72,0.0,0.45064,0.00017,24.17637]
[1777261993843,38.3,79174.99,0.0,0.45069,0.00017,24.17686]
[1777261998879,38.3,79174.9,0.0,0.45068,0.00017,24.17676]
[1777262003913,38.3,79174.6,0.0,0.45064,0.00017,24.17634]
[1777262008949,38.3,79174.17,0.0,0.45056,0.00017,24.17566]
[1777262013983,38.3,79172.13,0.0,0.45021,0.00017,24.16845]
[1777262018158,38.3,79165.17,0.0,0.44903,0.00017,24.15721]
[1777262023749,38.3,79164.1,0.0,0.44885,0.00017,24.15546]
[1777262029090,38.3,79162.47,0.0,0.44857,0.00017,24.1528]
[1777262035131,38.3,79162.25,0.0,0.44853,0.00017,24.15244]
[1777262040167,38.3,79161.17,0.0,0.44835,0.00017,24.15066]
[1777262045202,38.31,79162.66,0.0,0.44861,0.00017,24.15317]
[1777262047364,38.31,79170.37,0.0,0.44992,0.00017,24.16571]
[1777262048275,38.31,79178.82,0.0,0.45135,0.00017,24.17913]
[1777262054282,38.31,79173.71,0.0,0.45049,0.00017,24.17109]
[1777262055285,38.31,79169.95,0.0,0.44986,0.00017,24.16509]
[1777262055300,38.31,79169.95,0.0,0.44986,0.00017,24.16509]
[1777262055450,38.31,79169.95,0.0,0.44986,0.00017,24.16509]
[1777262055490,38.31,79169.95,0.0,0.44986,0.00017,24.16509]
[1777262055649,38.31,79169.95,0.0,0.44986,0.00017,24.16509]
[1777262055672,38.31,79169.95,0.0,0.44986,0.00017,24.16509]
[1777262055532,38.31,79170.43,0.0,0.44994,0.00017,24.16587]
[1777262055863,38.31,79170.43,0.0,0.44994,0.00017,24.16587]
[1777262055905,38.31,79170.43,0.0,0.44994,0.00017,24.16587]
[1777262056070,38.31,79170.43,0.0,0.44994,0.00017,24.16587]
[1777262056112,38.31,79170.43,0.0,0.44994,0.00017,24.16587]
[1777262056277,38.31,79170.43,0.0,0.44994,0.00017,24.16587]
[1777262056375,38.31,79170.38,0.0,0.44993,0.00017,24.1658]
[1777262060402,38.32,79169.83,0.0,0.44984,0.00017,24.16494]
[1777262060431,38.32,79169.83,0.0,0.44984,0.00017,24.16494]
[1777262060548,38.32,79169.83,0.0,0.44984,0.00017,24.16494]
[1777262060648,38.32,79169.87,0.0,0.44985,0.00017,24.16502]
[1777262066348,38.32,79174.0,0.0,0.45056,0.00017,24.17168]
[1777262071603,38.32,79172.84,0.0,0.45036,0.00017,24.16986]
[1777262072877,38.33,79170.03,0.0,0.44988,0.00017,24.16145]
[1777262072903,38.33,79170.03,0.0,0.44988,0.00017,24.16145]
[1777262073650,38.33,79170.03,0.0,0.44988,0.00017,24.16145]
[1777262073673,38.33,79170.03,0.0,0.44988,0.00017,24.16145]
[1777262073397,38.33,79170.48,0.0,0.44996,0.00017,24.16218]
[1777262073708,38.33,79170.48,0.0,0.44996,0.00017,24.16218]
[1777262074404,38.33,79170.64,0.0,0.44999,0.00017,24.16245]
[1777262079440,38.33,79170.13,0.0,0.44991,0.00017,24.16168]
[1777262081551,38.33,79170.33,0.0,0.44994,0.00017,24.16201]
[1777262081581,38.33,79170.33,0.0,0.44994,0.00017,24.16201]
[1777262081682,38.33,79170.39,0.0,0.44995,0.00017,24.16212]
[1777262088502,38.34,79168.86,0.0,0.44971,0.00017,24.15973]
[1777262091586,38.34,79168.48,0.0,0.44964,0.00017,24.15915]
[1777262091602,38.34,79168.48,0.0,0.44964,0.00017,24.15915]
[1777262091707,38.34,79168.48,0.0,0.44964,0.00017,24.15915]
[1777262091626,38.34,79168.65,0.0,0.44967,0.00017,24.15943]
[1777262093247,38.34,79168.74,0.0,0.44969,0.00017,24.15958]
[1777262093261,38.34,79168.74,0.0,0.44969,0.00017,24.15958]
[1777262093538,38.34,79166.48,0.0,0.44931,0.00017,24.15594]
[1777262098572,38.35,79166.27,0.0,0.44928,0.00017,24.15566]
[1777262103793,38.35,79164.46,0.0,0.44898,0.00017,24.15272]
[1777262103827,38.35,79164.46,0.0,0.44898,0.00017,24.15272]
[1777262104124,38.35,79164.46,0.0,0.44898,0.00017,24.15272]
[1777262104615,38.35,79164.99,0.0,0.44907,0.00017,24.15358]
[1777262107021,38.35,79164.28,0.0,0.44895,0.00017,24.15243]
[1777262107035,38.35,79164.28,0.0,0.44895,0.00017,24.15243]
[1777262107635,38.35,79164.26,0.0,0.44894,0.00017,24.1524]
[1777262110341,38.35,79163.68,0.0,0.44884,0.00017,24.15145]
[1777262110369,38.35,79163.68,0.0,0.44884,0.00017,24.15145]
[1777262110657,38.35,79162.1,0.0,0.44858,0.00017,24.14887]
[1777262115691,38.35,79159.39,0.0,0.44812,0.00017,24.14442]
[1777262120726,38.35,79156.97,0.0,0.44771,0.00017,24.14043]
[1777262122740,38.35,79162.81,0.0,0.4487,0.00017,24.15006]
[1777262127493,38.35,79165.83,0.0,0.44921,0.00017,24.15497]
[1777262127513,38.35,79165.83,0.0,0.44921,0.00017,24.15497]
[1777262127669,38.35,79165.83,0.0,0.44921,0.00017,24.15497]
[1777262127593,38.35,79159.72,0.0,0.44818,0.00017,24.14498]
[1777262134474,38.35,79157.9,0.0,0.44786,0.00017,24.13804]
[1777262139860,38.35,79155.95,0.0,0.44753,0.00017,24.13482]
[1777262144895,38.35,79155.38,0.0,0.44744,0.00017,24.13389]
[1777262148160,38.36,79155.51,0.0,0.44746,0.00017,24.13411]
[1777262148189,38.36,79155.51,0.0,0.44746,0.00017,24.13411]
[1777262148420,38.36,79155.51,0.0,0.44746,0.00017,24.13411]
[1777262148503,38.36,79155.51,0.0,0.44746,0.00017,24.13411]
[1777262148514,38.36,79155.51,0.0,0.44746,0.00017,24.13411]
[1777262148753,38.36,79155.51,0.0,0.44746,0.00017,24.13411]
[1777262148568,38.36,79155.06,0.0,0.44739,0.00017,24.13336]
[1777262150199,38.36,79150.68,0.0,0.44665,0.00017,24.12602]
[1777262150208,38.36,79150.68,0.0,0.44665,0.00017,24.12602]
[1777262150569,38.35,79144.99,0.0,0.44569,0.00017,24.11633]
[1777262151565,38.35,79144.99,0.0,0.44569,0.00017,24.11633]
[1777262151596,38.35,79144.99,0.0,0.44569,0.00017,24.11633]
[1777262151639,38.35,79139.03,0.0,0.44468,0.00017,24.10603]
[1777262157129,38.35,79138.79,0.0,0.44463,0.00017,24.10556]
[1777262163020,38.34,79136.81,0.0,0.44428,0.00017,24.10201]
[1777262168497,38.34,79133.46,0.0,0.44371,0.00017,24.09604]
[1777262175106,38.33,79133.24,0.0,0.44366,0.00017,24.09557]
[1777262180195,38.33,79128.7,0.0,0.44289,0.00017,24.08745]
[1777262186183,38.32,79126.81,0.0,0.44256,0.00017,24.08399]
[1777262191219,38.32,79125.2,0.0,0.44227,0.00017,24.07708]
[1777262197262,38.31,79125.98,0.0,0.44239,0.00017,24.0784]
[1777262202489,38.31,79125.72,0.0,0.44234,0.00017,24.07788]
[1777262208778,38.3,79125.27,0.0,0.44226,0.00017,24.07698]
[1777262214381,38.3,79123.77,0.0,0.44199,0.00017,24.07421]
[1777262219416,38.3,79122.28,0.0,0.44174,0.00017,24.07145]
[1777262220922,38.3,79122.83,0.0,0.44183,0.00017,24.07244]
[1777262220960,38.3,79122.83,0.0,0.44183,0.00017,24.07244]
[1777262220993,38.3,79122.83,0.0,0.44183,0.00017,24.07244]
[1777262221432,38.3,79122.83,0.0,0.44183,0.00017,24.07244]
[1777262222355,38.3,79122.83,0.0,0.44183,0.00017,24.07244]
[1777262222365,38.3,79122.83,0.0,0.44183,0.00017,24.07244]
[1777262222647,38.3,79115.62,0.0,0.44061,0.00017,24.05924]
[1777262223448,38.3,79115.62,0.0,0.44061,0.00017,24.05924]
[1777262223481,38.3,79115.62,0.0,0.44061,0.00017,24.05924]
[1777262223717,38.29,79115.47,0.0,0.44058,0.00017,24.05896]
[1777262224922,38.29,79115.47,0.0,0.44058,0.00017,24.05895]
[1777262224934,38.29,79115.47,0.0,0.44058,0.00017,24.05895]
[1777262225146,38.29,79115.47,0.0,0.44058,0.00017,24.05895]
[1777262225459,38.29,79116.17,0.0,0.4407,0.00017,24.06023]
[1777262226473,38.29,79116.17,0.0,0.4407,0.00017,24.06023]
[1777262226512,38.29,79116.17,0.0,0.4407,0.00017,24.06023]
[1777262226686,38.29,79116.17,0.0,0.4407,0.00017,24.06023]
[1777262226787,38.29,79109.85,0.0,0.43963,0.00017,24.0485]
[1777262227836,38.29,79109.85,0.0,0.43963,0.00017,24.0485]
[1777262227869,38.29,79109.85,0.0,0.43963,0.00017,24.04851]
[1777262228480,38.29,79102.96,0.0,0.43847,0.00017,24.03554]
[1777262233515,38.3,79101.44,0.0,0.43821,0.00017,24.03268]
[1777262234076,38.3,79101.44,0.0,0.43821,0.00017,24.03268]
[1777262234085,38.3,79101.44,0.0,0.43821,0.00017,24.03268]
[1777262234116,38.3,79101.44,0.0,0.43821,0.00017,24.03268]
[1777262234522,38.3,79101.2,0.0,0.43817,0.00017,24.03223]
[1777262239558,38.3,79101.62,0.0,0.43825,0.00017,24.03306]
[1777262242280,38.3,79098.98,0.0,0.4378,0.00017,24.02803]
[1777262242303,38.3,79098.98,0.0,0.4378,0.00017,24.02803]
[1777262242516,38.3,79098.98,0.0,0.4378,0.00017,24.02803]
[1777262242617,38.3,79102.05,0.0,0.43832,0.00017,24.03389]
[1777262245600,38.3,79109.09,0.0,0.43951,0.00017,24.0472]
[1777262250635,38.3,79108.12,0.0,0.43936,0.00017,24.04543]
[1777262252373,38.3,79109.63,0.0,0.4396,0.00017,24.04432]
[1777262252397,38.3,79109.63,0.0,0.4396,0.00017,24.04432]
[1777262252458,38.3,79109.63,0.0,0.4396,0.00017,24.04432]
[1777262252649,38.3,79109.86,0.0,0.43964,0.00017,24.04476]
[1777262253394,38.3,79109.86,0.0,0.43964,0.00017,24.04476]
[1777262253405,38.3,79109.86,0.0,0.43964,0.00017,24.04476]
[1777262253709,38.3,79113.87,0.0,0.44032,0.00017,24.05221]
[1777262258691,38.3,79106.9,0.0,0.43914,0.00017,24.03921]
[1777262258945,38.3,79106.9,0.0,0.43914,0.00017,24.03921]
[1777262258971,38.3,79106.9,0.0,0.43914,0.00017,24.03921]
[1777262259080,38.3,79106.9,0.0,0.43914,0.00017,24.03921]
[1777262259700,38.31,79105.88,0.0,0.43897,0.00017,24.0373]
[1777262260323,38.31,79105.88,0.0,0.43897,0.00017,24.0373]
[1777262260356,38.31,79105.88,0.0,0.43897,0.00017,24.0373]
[1777262260706,38.31,79101.67,0.0,0.43826,0.00017,24.02933]
[1777262260932,38.31,79101.67,0.0,0.43826,0.00017,24.02933]
[1777262260949,38.31,79101.67,0.0,0.43826,0.00017,24.02933]
[1777262261714,38.31,79099.42,0.0,0.43788,0.00017,24.02505]
[1777262263303,38.31,79101.09,0.0,0.43816,0.00017,24.02824]
[1777262263329,38.31,79101.09,0.0,0.43816,0.00017,24.02824]
[1777262263448,38.31,79101.09,0.0,0.43816,0.00017,24.02824]
[1777262263726,38.31,79099.82,0.0,0.43795,0.00017,24.02582]
[1777262268761,38.31,79098.69,0.0,0.43776,0.00017,24.02368]
[1777262270175,38.31,79098.3,0.0,0.43769,0.00017,24.02293]
[1777262275869,38.31,79097.73,0.0,0.4376,0.00017,24.02186]
[1777262279841,38.31,79107.12,0.0,0.43919,0.00017,24.03972]
[1777262284877,38.31,79105.94,0.0,0.43899,0.00017,24.03755]
[1777262290919,38.32,79101.42,0.0,0.43824,0.00017,24.02903]
[1777262295603,38.32,79102.18,0.0,0.43837,0.00017,24.03049]
[1777262295630,38.32,79102.18,0.0,0.43837,0.00017,24.03049]
[1777262295927,38.32,79101.06,0.0,0.43818,0.00017,24.02838]
[1777262300989,38.32,79100.1,0.0,0.43802,0.00017,24.02657]
[1777262305359,38.32,79100.37,0.0,0.43807,0.00017,24.02709]
[1777262305371,38.32,79100.37,0.0,0.43807,0.00017,24.02709]
[1777262305462,38.32,79100.37,0.0,0.43807,0.00017,24.02709]
[1777262305561,38.32,79100.68,0.0,0.43812,0.00017,24.02769]
[1777262311159,38.32,79099.09,0.0,0.43785,0.00017,24.02467]
[1777262311555,38.32,79099.09,0.0,0.43785,0.00017,24.02467]
[1777262311578,38.32,79099.09,0.0,0.43785,0.00017,24.02467]
[1777262311630,38.32,79099.09,0.0,0.43785,0.00017,24.02467]
[1777262311657,38.32,79095.23,0.0,0.43719,0.00017,24.01331]
[1777262312424,38.32,79095.23,0.0,0.43719,0.00017,24.01331]
[1777262312443,38.32,79095.23,0.0,0.43719,0.00017,24.01331]
[1777262312544,38.32,79093.7,0.0,0.43693,0.00017,24.01035]
[1777262313213,38.32,79093.7,0.0,0.43693,0.00017,24.01035]
[1777262313246,38.32,79093.7,0.0,0.43693,0.00017,24.01035]
[1777262313430,38.32,79094.79,0.0,0.43712,0.00017,24.01247]
[1777262317188,38.32,79094.56,0.0,0.43708,0.00017,24.01203]
[1777262317222,38.32,79094.56,0.0,0.43708,0.00017,24.01203]
[1777262317265,38.32,79094.56,0.0,0.43708,0.00017,24.01203]
[1777262317323,38.32,79097.59,0.0,0.43759,0.00017,24.01788]
[1777262323146,38.32,79093.81,0.0,0.43696,0.00017,24.01062]
[1777262328182,38.33,79092.37,0.0,0.43672,0.00017,24.00787]
[1777262333217,38.33,79095.61,0.0,0.43727,0.00017,24.01418]
[1777262338251,38.33,79095.94,0.0,0.43732,0.00017,24.01479]
[1777262343286,38.32,79095.18,0.0,0.43719,0.00017,24.01329]
[1777262344831,38.32,79095.18,0.0,0.43719,0.00017,24.01329]
[1777262344843,38.32,79095.18,0.0,0.43719,0.00017,24.01329]
[1777262344932,38.32,79095.04,0.0,0.43716,0.00017,24.013]
[1777262350327,38.32,79097.37,0.0,0.43755,0.00017,24.01744]
[1777262350359,38.32,79097.37,0.0,0.43755,0.00017,24.01744]
[1777262350369,38.32,79097.37,0.0,0.43755,0.00017,24.01744]
[1777262350561,38.32,79097.37,0.0,0.43755,0.00017,24.01744]
[1777262350662,38.32,79096.12,0.0,0.43734,0.00017,24.01503]
[1777262356377,38.32,79099.59,0.0,0.43792,0.00017,24.02163]
[1777262362419,38.31,79100.16,0.0,0.43801,0.00017,24.02265]
[1777262366127,38.31,79098.53,0.0,0.43773,0.00017,24.0195]
[1777262366148,38.31,79098.53,0.0,0.43773,0.00017,24.0195]
[1777262366158,38.31,79098.53,0.0,0.43773,0.00017,24.0195]
[1777262366188,38.31,79098.53,0.0,0.43773,0.00017,24.0195]
[1777262366249,38.31,79098.53,0.0,0.43773,0.00017,24.0195]
[1777262366344,38.31,79098.53,0.0,0.43773,0.00017,24.0195]
[1777262366358,38.31,79098.53,0.0,0.43773,0.00017,24.0195]
[1777262366388,38.31,79098.53,0.0,0.43773,0.00017,24.0195]
[1777262366414,38.31,79098.53,0.0,0.43773,0.00017,24.0195]
[1777262366538,38.31,79098.53,0.0,0.43773,0.00017,24.0195]
[1777262366637,38.31,79104.86,0.0,0.4388,0.00017,24.03153]
[1777262367135,38.31,79104.86,0.0,0.4388,0.00017,24.03153]
[1777262367802,38.31,79104.86,0.0,0.4388,0.00017,24.03153]
[1777262367811,38.31,79104.86,0.0,0.4388,0.00017,24.03153]
[1777262367903,38.31,79103.07,0.0,0.4385,0.00017,24.02815]
[1777262371622,38.31,79103.7,0.0,0.4386,0.00017,24.02935]
[1777262371652,38.31,79103.7,0.0,0.4386,0.00017,24.02935]
[1777262371861,38.31,79103.7,0.0,0.4386,0.00017,24.02935]
[1777262371962,38.31,79104.65,0.0,0.43875,0.00017,24.02719]
[1777262377526,38.31,79107.17,0.0,0.43918,0.00017,24.03196]
[1777262382562,38.32,79110.22,0.0,0.4397,0.00017,24.0377]
[1777262387152,38.32,79109.93,0.0,0.43965,0.00017,24.03719]
[1777262387171,38.32,79109.93,0.0,0.43965,0.00017,24.03719]
[1777262387598,38.32,79111.13,0.0,0.43986,0.00017,24.03943]
[1777262389612,38.32,79117.77,0.0,0.44098,0.00017,24.05169]
[1777262394648,38.32,79114.93,0.0,0.4405,0.00017,24.04652]
[1777262399682,38.32,79115.91,0.0,0.44067,0.00017,24.04837]
[1777262404717,38.32,79118.21,0.0,0.44106,0.00017,24.0526]
[1777262409753,38.32,79117.63,0.0,0.44096,0.00017,24.05154]
[1777262412775,38.32,79109.42,0.0,0.43958,0.00017,24.03636]
[1777262417809,38.33,79114.63,0.0,0.44046,0.00017,24.04606]
[1777262422843,38.33,79113.48,0.0,0.44027,0.00017,24.04396]
[1777262427878,38.33,79112.26,0.0,0.44007,0.00017,24.04173]
[1777262430900,38.33,79117.94,0.0,0.44103,0.00017,24.0522]
[1777262435939,38.33,79115.77,0.0,0.44065,0.00017,24.04425]
[1777262440970,38.33,79116.01,0.0,0.44069,0.00017,24.04468]
[1777262446004,38.33,79112.66,0.0,0.44013,0.00017,24.03853]
[1777262451040,38.33,79110.13,0.0,0.4397,0.00017,24.03384]
[1777262456078,38.33,79109.74,0.0,0.43964,0.00017,24.03313]
[1777262461112,38.33,79110.18,0.0,0.43971,0.00017,24.03397]
[1777262466724,38.33,79108.92,0.0,0.4395,0.00017,24.03163]
[1777262466749,38.33,79108.92,0.0,0.4395,0.00017,24.03163]
[1777262466769,38.33,79108.92,0.0,0.4395,0.00017,24.03163]
[1777262466900,38.33,79108.92,0.0,0.4395,0.00017,24.03163]
[1777262466925,38.33,79108.92,0.0,0.4395,0.00017,24.03163]
[1777262467002,38.33,79106.99,0.0,0.43918,0.00017,24.02803]
[1777262469169,38.33,79112.53,0.0,0.44011,0.00017,24.03837]
[1777262471624,38.33,79115.29,0.0,0.44058,0.00017,24.04347]
[1777262471655,38.33,79115.29,0.0,0.44058,0.00017,24.04347]
[1777262471733,38.33,79115.29,0.0,0.44058,0.00017,24.04347]
[1777262471833,38.33,79114.52,0.0,0.44045,0.00017,24.04206]
[1777262472633,38.33,79114.52,0.0,0.44045,0.00017,24.04206]
[1777262479897,38.34,79114.23,0.0,0.4404,0.00017,24.04153]
[1777262479924,38.34,79114.23,0.0,0.4404,0.00017,24.04153]
[1777262479999,38.34,79114.38,0.0,0.44043,0.00017,24.04181]
[1777262482860,38.34,79114.7,0.0,0.44048,0.00017,24.0424]
[1777262482891,38.34,79114.7,0.0,0.44048,0.00017,24.0424]
[1777262482940,38.34,79114.86,0.0,0.44051,0.00017,24.04269]
[1777262483794,38.34,79114.86,0.0,0.44051,0.00017,24.04269]
[1777262483851,38.34,79114.86,0.0,0.44051,0.00017,24.04269]
[1777262483946,38.34,79114.86,0.0,0.44051,0.00017,24.04269]
[1777262483991,38.34,79114.86,0.0,0.44051,0.00017,24.04269]
[1777262484000,38.34,79114.86,0.0,0.44051,0.00017,24.04269]
[1777262484091,38.34,79114.86,0.0,0.44051,0.00017,24.04269]
[1777262484147,38.34,79114.86,0.0,0.44051,0.00017,24.04269]
[1777262484288,38.34,79114.86,0.0,0.44051,0.00017,24.04269]
[1777262484915,38.34,79118.32,0.0,0.44109,0.00017,24.04905]
[1777262486290,38.34,79124.45,0.0,0.44213,0.00017,24.06018]
[1777262487306,38.34,79130.54,0.0,0.44316,0.00017,24.07108]
[1777262489015,38.34,79130.54,0.0,0.44316,0.00017,24.07108]
[1777262489029,38.34,79130.54,0.0,0.44316,0.00017,24.07108]
[1777262489116,38.33,79132.09,0.0,0.44342,0.00017,24.07381]
[1777262494355,38.33,79127.39,0.0,0.44261,0.00017,24.06144]
[1777262498208,38.33,79126.84,0.0,0.44251,0.00017,24.06043]
[1777262498224,38.33,79126.84,0.0,0.44251,0.00017,24.06043]
[1777262498354,38.33,79126.84,0.0,0.44251,0.00017,24.06043]
[1777262498455,38.33,79128.15,0.0,0.44273,0.00017,24.06277]
[1777262504424,38.33,79129.02,0.0,0.44287,0.00017,24.06427]
[1777262509460,38.32,79129.45,0.0,0.44294,0.00017,24.06499]
[1777262516508,38.32,79131.4,0.0,0.44326,0.00017,24.0684]
[1777262519530,38.32,79125.93,0.0,0.44233,0.00017,24.0586]
[1777262524567,38.32,79128.67,0.0,0.44279,0.00017,24.06348]
[1777262529600,38.31,79128.14,0.0,0.4427,0.00017,24.06249]
[1777262535642,38.31,79126.77,0.0,0.44246,0.00017,24.05999]
[1777262541111,38.31,79122.58,0.0,0.44175,0.00017,24.05238]
[1777262542189,38.31,79122.58,0.0,0.44175,0.00017,24.05238]
[1777262542205,38.31,79122.58,0.0,0.44175,0.00017,24.05238]
[1777262542692,38.31,79122.9,0.0,0.4418,0.00017,24.05296]
[1777262549741,38.3,79124.97,0.0,0.44215,0.00017,24.05666]
[1777262551184,38.3,79124.97,0.0,0.44215,0.00017,24.05666]
[1777262551206,38.3,79126.24,0.0,0.44235,0.00017,24.05497]
[1777262551235,38.3,79126.24,0.0,0.44235,0.00017,24.05497]
[1777262551262,38.3,79126.24,0.0,0.44235,0.00017,24.05497]
[1777262551369,38.3,79126.24,0.0,0.44235,0.00017,24.05497]
[1777262551383,38.3,79126.24,0.0,0.44235,0.00017,24.05497]
[1777262551713,38.3,79126.24,0.0,0.44235,0.00017,24.05497]
[1777262551812,38.3,79127.52,0.0,0.44257,0.00017,24.05727]
[1777262555732,38.3,79127.93,0.0,0.44263,0.00017,24.05798]
[1777262555748,38.3,79127.93,0.0,0.44263,0.00017,24.05798]
[1777262555907,38.3,79127.93,0.0,0.44263,0.00017,24.05798]
[1777262556008,38.3,79123.85,0.0,0.44194,0.00017,24.05062]
[1777262556990,38.3,79123.85,0.0,0.44194,0.00017,24.05062]
[1777262557003,38.3,79123.85,0.0,0.44194,0.00017,24.05062]
[1777262557075,38.3,79121.17,0.0,0.44149,0.00017,24.04575]
[1777262562834,38.3,79117.62,0.0,0.44088,0.00017,24.03923]
[1777262567870,38.3,79118.08,0.0,0.44096,0.00017,24.04006]
[1777262569951,38.3,79114.39,0.0,0.44034,0.00017,24.03327]
[1777262569981,38.3,79114.39,0.0,0.44034,0.00017,24.03327]
[1777262569988,38.3,79114.39,0.0,0.44034,0.00017,24.03327]
[1777262570169,38.3,79114.39,0.0,0.44034,0.00017,24.03327]
[1777262570050,38.3,79112.94,0.0,0.44009,0.00017,24.03058]
[1777262570886,38.3,79112.94,0.0,0.44009,0.00017,24.03058]
[1777262570909,38.3,79112.94,0.0,0.44009,0.00017,24.03058]
[1777262571027,38.3,79112.94,0.0,0.44009,0.00017,24.03058]
[1777262571130,38.3,79102.45,0.0,0.43832,0.00017,24.01088]
[1777262571585,38.3,79102.45,0.0,0.43832,0.00017,24.01088]
[1777262571610,38.3,79102.45,0.0,0.43832,0.00017,24.01088]
[1777262571897,38.3,79102.45,0.0,0.43832,0.00017,24.01089]
[1777262573098,38.3,79102.45,0.0,0.43832,0.00017,24.01089]
[1777262573111,38.3,79102.45,0.0,0.43832,0.00017,24.01089]
[1777262573199,38.3,79092.57,0.0,0.43665,0.00017,23.99191]
[1777262574528,38.3,79092.57,0.0,0.43665,0.00017,23.99192]
[1777262574548,38.3,79092.57,0.0,0.43665,0.00017,23.99192]
[1777262574727,38.3,79092.57,0.0,0.43665,0.00017,23.99192]
[1777262574918,38.3,79093.19,0.0,0.43676,0.00017,23.99314]
[1777262577196,38.3,79092.56,0.0,0.43666,0.00017,23.99193]
[1777262577220,38.3,79093.95,0.0,0.43689,0.00017,23.99464]
[1777262577257,38.3,79093.95,0.0,0.43689,0.00017,23.99464]
[1777262577400,38.3,79093.95,0.0,0.43689,0.00017,23.99464]
[1777262577938,38.3,79095.04,0.0,0.43708,0.00017,23.99677]
[1777262578746,38.3,79095.04,0.0,0.43708,0.00017,23.99677]
[1777262578774,38.3,79095.04,0.0,0.43708,0.00017,23.99677]
[1777262579003,38.3,79096.78,0.0,0.43737,0.00017,24.00014]
[1777262581632,38.31,79097.8,0.0,0.43755,0.00017,24.00213]
[1777262586708,38.31,79099.44,0.0,0.43783,0.00017,24.00533]
[1777262592037,38.31,79101.34,0.0,0.43816,0.00017,24.00904]
[1777262597093,38.32,79099.6,0.0,0.43787,0.00017,24.00579]
[1777262602126,38.32,79102.23,0.0,0.43832,0.00017,24.01087]
[1777262607161,38.32,79102.6,0.0,0.43839,0.00017,24.01164]
[1777262612197,38.33,79103.35,0.0,0.43852,0.00017,24.00917]
[1777262617232,38.33,79103.36,0.0,0.43852,0.00017,24.00925]
[1777262622741,38.33,79103.38,0.0,0.43853,0.00017,24.00934]
[1777262622765,38.33,79103.38,0.0,0.43853,0.00017,24.00934]
[1777262622822,38.34,79102.95,0.0,0.43846,0.00017,24.00853]
[1777262629315,38.34,79102.29,0.0,0.43836,0.00017,24.00736]
[1777262631561,38.34,79102.29,0.0,0.43836,0.00017,24.00736]
[1777262631587,38.34,79102.29,0.0,0.43836,0.00017,24.00736]
[1777262631770,38.34,79102.29,0.0,0.43836,0.00017,24.00736]
[1777262631871,38.34,79103.26,0.0,0.43853,0.00017,24.00922]
[1777262637375,38.34,79098.53,0.0,0.43773,0.00017,24.00025]
[1777262638482,38.34,79090.03,0.0,0.4363,0.00017,23.98384]
[1777262640453,38.34,79090.03,0.0,0.4363,0.00017,23.98384]
[1777262644420,38.35,79099.35,0.0,0.43788,0.00017,24.00191]
[1777262646483,38.35,79098.67,0.0,0.43776,0.00017,24.00062]
[1777262648034,38.35,79100.71,0.0,0.43811,0.00017,24.00452]
[1777262649531,38.35,79101.65,0.0,0.43827,0.00017,24.00634]
[1777262652558,38.35,79100.55,0.0,0.43809,0.00017,24.00427]
[1777262652708,38.35,79100.55,0.0,0.43809,0.00017,24.00427]
[1777262652736,38.35,79100.55,0.0,0.43809,0.00017,24.00427]
[1777262652767,38.35,79100.55,0.0,0.43809,0.00017,24.00427]
[1777262652801,38.35,79100.55,0.0,0.43809,0.00017,24.00427]
[1777262652814,38.35,79100.55,0.0,0.43809,0.00017,24.00427]
[1777262653019,38.35,79100.55,0.0,0.43809,0.00017,24.00427]
[1777262653119,38.35,79095.06,0.0,0.43716,0.00017,23.99376]
[1777262653476,38.35,79095.06,0.0,0.43716,0.00017,23.99376]
[1777262653517,38.35,79095.06,0.0,0.43716,0.00017,23.99376]
[1777262653573,38.35,79095.06,0.0,0.43716,0.00017,23.99376]
[1777262653658,38.35,79095.06,0.0,0.43716,0.00017,23.99376]
[1777262653759,38.35,79090.09,0.0,0.43633,0.00017,23.98412]
[1777262654682,38.35,79090.09,0.0,0.43633,0.00017,23.98412]
[1777262654691,38.35,79090.09,0.0,0.43633,0.00017,23.98412]
[1777262654783,38.35,79089.17,0.0,0.43617,0.00017,23.98234]
[1777262659688,38.35,79087.99,0.0,0.43598,0.00017,23.98006]
[1777262659706,38.35,79087.99,0.0,0.43598,0.00017,23.98006]
[1777262660017,38.36,79085.91,0.0,0.43563,0.00017,23.97599]
[1777262665572,38.36,79086.19,0.0,0.43568,0.00017,23.97659]
[1777262670607,38.36,79087.09,0.0,0.43584,0.00017,23.97841]
[1777262675642,38.36,79085.1,0.0,0.43549,0.00017,23.97057]
[1777262680676,38.36,79082.56,0.0,0.43507,0.00017,23.9656]
[1777262684705,38.37,79076.99,0.0,0.43413,0.00017,23.95454]
[1777262689739,38.37,79072.74,0.0,0.43342,0.00017,23.94604]
[1777262694775,38.37,79072.71,0.0,0.43342,0.00017,23.94604]
[1777262696039,38.37,79072.71,0.0,0.43342,0.00017,23.94604]
[1777262696232,38.37,79072.71,0.0,0.43342,0.00017,23.94604]
[1777262696226,38.37,79071.3,0.0,0.43319,0.00017,23.94321]
[1777262697119,38.37,79071.3,0.0,0.43319,0.00017,23.94321]
[1777262697158,38.37,79111.8,0.0,0.44002,0.00017,24.02183]
[1777262697492,38.37,79111.8,0.0,0.44002,0.00017,24.02183]
[1777262697548,38.37,79111.8,0.0,0.44002,0.00017,24.02183]
[1777262697832,38.37,79111.8,0.0,0.44002,0.00017,24.02183]
[1777262697844,38.37,79126.35,0.0,0.44247,0.00017,24.04835]
[1777262698384,38.37,79126.35,0.0,0.44247,0.00017,24.04835]
[1777262699105,38.37,79126.35,0.0,0.44247,0.00017,24.04835]
[1777262699203,38.37,79125.15,0.0,0.44227,0.00017,24.04618]
[1777262702238,38.37,79112.85,0.0,0.44019,0.00017,24.02373]
[1777262705314,38.37,79114.95,0.0,0.44054,0.00017,24.02762]
[1777262705332,38.37,79114.95,0.0,0.44054,0.00017,24.02762]
[1777262705371,38.37,79112.58,0.0,0.44015,0.00017,24.02326]
[1777262705451,38.37,79112.58,0.0,0.44015,0.00017,24.02326]
[1777262705526,38.37,79112.58,0.0,0.44015,0.00017,24.02326]
[1777262705548,38.37,79112.58,0.0,0.44015,0.00017,24.02326]
[1777262705560,38.37,79112.58,0.0,0.44015,0.00017,24.02326]
[1777262705578,38.37,79112.58,0.0,0.44015,0.00017,24.02326]
[1777262705618,38.37,79112.58,0.0,0.44015,0.00017,24.02326]
[1777262705996,38.37,79112.58,0.0,0.44015,0.00017,24.02326]
[1777262706016,38.37,79112.58,0.0,0.44015,0.00017,24.02326]
[1777262706098,38.37,79105.76,0.0,0.439,0.00017,24.01054]
[1777262707006,38.37,79105.76,0.0,0.439,0.00017,24.01054]
[1777262707033,38.37,79105.76,0.0,0.439,0.00017,24.01054]
[1777262707149,38.37,79105.76,0.0,0.439,0.00017,24.01054]
[1777262707250,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262708528,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262708540,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262708694,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262708820,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262708850,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262708878,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262709038,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262709111,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262709155,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262709304,38.37,79099.43,0.0,0.43793,0.00017,23.99856]
[1777262709338,38.37,79089.54,0.0,0.43626,0.00017,23.97949]
[1777262709410,38.37,79089.54,0.0,0.43626,0.00017,23.97949]
[1777262709444,38.37,79089.54,0.0,0.43626,0.00017,23.97949]
[1777262709656,38.37,79089.54,0.0,0.43626,0.00017,23.97949]
[1777262709849,38.37,79089.54,0.0,0.43626,0.00017,23.97949]
[1777262709888,38.37,79089.54,0.0,0.43626,0.00017,23.97949]
[1777262709985,38.37,79089.54,0.0,0.43626,0.00017,23.97949]
[1777262710007,38.37,79089.54,0.0,0.43626,0.00017,23.97949]
[1777262710086,38.37,79082.73,0.0,0.43511,0.00017,23.96611]
[1777262710804,38.37,79082.73,0.0,0.43511,0.00017,23.96611]
[1777262710825,38.37,79082.73,0.0,0.43511,0.00017,23.96611]
[1777262710894,38.37,79082.73,0.0,0.43511,0.00017,23.96611]
[1777262710962,38.37,79082.73,0.0,0.43511,0.00017,23.96611]
[1777262710975,38.37,79082.73,0.0,0.43511,0.00017,23.96611]
[1777262710999,38.37,79085.09,0.0,0.43551,0.00017,23.97077]
[1777262711702,38.37,79085.09,0.0,0.43551,0.00017,23.97077]
[1777262711739,38.37,79085.09,0.0,0.43551,0.00017,23.97077]
[1777262712201,38.37,79085.09,0.0,0.43551,0.00017,23.97077]
[1777262712211,38.37,79085.09,0.0,0.43551,0.00017,23.97077]
[1777262712240,38.37,79080.02,0.0,0.43466,0.00017,23.96073]
[1777262713461,38.37,79078.62,0.0,0.43442,0.00017,23.95794]
[1777262713480,38.37,79078.62,0.0,0.43442,0.00017,23.95794]
[1777262714176,38.37,79078.62,0.0,0.43442,0.00017,23.95794]
[1777262714195,38.37,79078.62,0.0,0.43442,0.00017,23.95794]
[1777262714311,38.37,79078.62,0.0,0.43442,0.00017,23.95794]
[1777262714256,38.37,79077.25,0.0,0.43419,0.00017,23.95521]
[1777262714679,38.37,79077.25,0.0,0.43419,0.00017,23.95521]
[1777262714693,38.37,79077.25,0.0,0.43419,0.00017,23.95521]
[1777262715157,38.37,79075.46,0.0,0.43389,0.00017,23.95163]
[1777262715939,38.37,79075.46,0.0,0.43389,0.00017,23.95163]
[1777262715966,38.37,79075.46,0.0,0.43389,0.00017,23.95163]
[1777262716189,38.37,79076.1,0.0,0.434,0.00017,23.95292]
[1777262717346,38.37,79076.1,0.0,0.434,0.00017,23.95292]
[1777262717366,38.37,79076.1,0.0,0.434,0.00017,23.95292]
[1777262717942,38.38,79078.44,0.0,0.4344,0.00017,23.95762]
[1777262718564,38.38,79078.44,0.0,0.4344,0.00017,23.95762]
[1777262718586,38.38,79078.44,0.0,0.4344,0.00017,23.95762]
[1777262718859,38.38,79078.44,0.0,0.4344,0.00017,23.95762]
[1777262718875,38.38,79078.44,0.0,0.4344,0.00017,23.95762]
[1777262718995,38.38,79077.32,0.0,0.43421,0.00017,23.9554]
[1777262724991,38.38,79074.95,0.0,0.43382,0.00017,23.95075]
[1777262730027,38.38,79073.31,0.0,0.43354,0.00017,23.94742]
[1777262735062,38.38,79074.55,0.0,0.43374,0.00017,23.94593]
[1777262736038,38.38,79074.55,0.0,0.43374,0.00017,23.94593]
[1777262736068,38.38,79074.55,0.0,0.43374,0.00017,23.94593]
[1777262736124,38.38,79074.55,0.0,0.43374,0.00017,23.94593]
[1777262736139,38.38,79074.37,0.0,0.4337,0.00017,23.94556]
[1777262738341,38.38,79074.37,0.0,0.4337,0.00017,23.94556]
[1777262738540,38.38,79074.99,0.0,0.43381,0.00017,23.94681]
[1777262738588,38.38,79074.99,0.0,0.43381,0.00017,23.94681]
[1777262738760,38.38,79074.99,0.0,0.43381,0.00017,23.94681]
[1777262739090,38.38,79075.67,0.0,0.43392,0.00017,23.94817]
[1777262739733,38.38,79075.67,0.0,0.43392,0.00017,23.94817]
[1777262739745,38.38,79075.67,0.0,0.43392,0.00017,23.94817]
[1777262740099,38.38,79068.73,0.0,0.43275,0.00017,23.93412]
[1777262744186,38.38,79067.48,0.0,0.43254,0.00017,23.93156]
[1777262745654,38.38,79068.25,0.0,0.43267,0.00017,23.93312]
[1777262745687,38.38,79068.25,0.0,0.43267,0.00017,23.93312]
[1777262746139,38.38,79068.09,0.0,0.43264,0.00017,23.9328]
[1777262751175,38.38,79071.07,0.0,0.43314,0.00017,23.93885]
[1777262756210,38.38,79075.93,0.0,0.43396,0.00017,23.94864]
[1777262760238,38.38,79081.51,0.0,0.4349,0.00017,23.95978]
[1777262764856,38.38,79082.32,0.0,0.43504,0.00017,23.96139]
[1777262764972,38.38,79082.32,0.0,0.43504,0.00017,23.96139]
[1777262765008,38.38,79082.32,0.0,0.43504,0.00017,23.96139]
[1777262765057,38.38,79082.32,0.0,0.43504,0.00017,23.96139]
[1777262765212,38.38,79082.32,0.0,0.43504,0.00017,23.96139]
[1777262765229,38.38,79082.32,0.0,0.43504,0.00017,23.96139]
[1777262765318,38.38,79082.32,0.0,0.43504,0.00017,23.96139]
[1777262765338,38.38,79082.32,0.0,0.43504,0.00017,23.96139]
[1777262765293,38.38,79084.71,0.0,0.43544,0.00017,23.96611]
[1777262765536,38.38,79084.71,0.0,0.43544,0.00017,23.96611]
[1777262766150,38.38,79084.71,0.0,0.43544,0.00017,23.96611]
[1777262766282,38.38,79084.71,0.0,0.43544,0.00017,23.96613]
[1777262771317,38.38,79081.51,0.0,0.43491,0.00017,23.95984]
[1777262776351,38.38,79081.53,0.0,0.43491,0.00017,23.95986]
[1777262780380,38.38,79088.75,0.0,0.43612,0.00017,23.97406]
[1777262783400,38.38,79095.75,0.0,0.43731,0.00017,23.98766]
[1777262784407,38.38,79089.86,0.0,0.43632,0.00017,23.97626]
[1777262787024,38.38,79087.95,0.0,0.436,0.00017,23.97255]
[1777262787047,38.38,79087.95,0.0,0.436,0.00017,23.97255]
[1777262787429,38.38,79085.73,0.0,0.43562,0.00017,23.9682]
[1777262792869,38.38,79084.44,0.0,0.4354,0.00017,23.96175]
[1777262795924,38.38,79084.87,0.0,0.43547,0.00017,23.96262]
[1777262795937,38.38,79084.87,0.0,0.43547,0.00017,23.96262]
[1777262795974,38.38,79084.87,0.0,0.43547,0.00017,23.96262]
[1777262795998,38.38,79084.87,0.0,0.43547,0.00017,23.96262]
[1777262796011,38.39,79085.45,0.0,0.43557,0.00017,23.96378]
[1777262797230,38.39,79085.45,0.0,0.43557,0.00017,23.96378]
[1777262797263,38.39,79085.45,0.0,0.43557,0.00017,23.96378]
[1777262797332,38.39,79085.03,0.0,0.4355,0.00017,23.96296]
[1777262798120,38.39,79085.03,0.0,0.4355,0.00017,23.96296]
[1777262798154,38.39,79085.03,0.0,0.4355,0.00017,23.96296]
[1777262798352,38.39,79085.03,0.0,0.4355,0.00017,23.96296]
[1777262798242,38.38,79077.42,0.0,0.43422,0.00017,23.94782]
[1777262799330,38.38,79077.42,0.0,0.43422,0.00017,23.94782]
[1777262799361,38.38,79077.42,0.0,0.43422,0.00017,23.94782]
[1777262799431,38.38,79075.36,0.0,0.43387,0.00017,23.94366]
[1777262800267,38.38,79075.36,0.0,0.43387,0.00017,23.94366]
[1777262800286,38.38,79075.36,0.0,0.43387,0.00017,23.94366]
[1777262800368,38.38,79072.48,0.0,0.43338,0.00017,23.93782]
[1777262800504,38.38,79072.48,0.0,0.43338,0.00017,23.93782]
[1777262805332,38.38,79072.34,0.0,0.43334,0.00017,23.93744]
[1777262811412,38.37,79067.39,0.0,0.43249,0.00017,23.92718]
[1777262820411,38.36,79061.77,0.0,0.43152,0.00017,23.91536]
[1777262821443,38.35,79061.21,0.0,0.43142,0.00017,23.91414]
[1777262821482,38.35,79061.21,0.0,0.43142,0.00017,23.91414]
[1777262821691,38.35,79064.88,0.0,0.43204,0.00017,23.92169]
[1777262826663,38.35,79065.65,0.0,0.43216,0.00017,23.92319]
[1777262831569,38.34,79062.45,0.0,0.43161,0.00017,23.91646]
[1777262834065,38.34,79061.75,0.0,0.43148,0.00017,23.91495]
[1777262834090,38.34,79061.75,0.0,0.43148,0.00017,23.91495]
[1777262834234,38.34,79061.75,0.0,0.43148,0.00017,23.91495]
[1777262834282,38.34,79060.5,0.0,0.43127,0.00017,23.91229]
[1777262839793,38.33,79055.63,0.0,0.43043,0.00017,23.90196]
[1777262844934,38.32,79053.59,0.0,0.43008,0.00017,23.89754]
[1777262846165,38.32,79054.95,0.0,0.4303,0.00017,23.90038]
[1777262846197,38.32,79054.95,0.0,0.4303,0.00017,23.90038]
[1777262846465,38.32,79055.17,0.0,0.43033,0.00017,23.90078]
[1777262846567,38.32,79055.17,0.0,0.43033,0.00017,23.90078]
[1777262846580,38.32,79055.17,0.0,0.43033,0.00017,23.90078]
[1777262846807,38.32,79055.17,0.0,0.43033,0.00017,23.90078]
[1777262846908,38.32,79056.16,0.0,0.4305,0.00017,23.90286]
[1777262853291,38.31,79057.33,0.0,0.43066,0.00017,23.90112]
[1777262858927,38.3,79063.15,0.0,0.43163,0.00017,23.9131]
[1777262859934,38.3,79056.92,0.0,0.43058,0.00017,23.9001]
[1777262862172,38.3,79057.0,0.0,0.43059,0.00017,23.90024]
[1777262863161,38.3,79056.6,0.0,0.43052,0.00017,23.89935]
[1777262866635,38.3,79057.38,0.0,0.43064,0.00017,23.90091]
[1777262866855,38.3,79057.38,0.0,0.43064,0.00017,23.90091]
[1777262866886,38.3,79057.38,0.0,0.43064,0.00017,23.90091]
[1777262866912,38.3,79057.38,0.0,0.43064,0.00017,23.90091]
[1777262866949,38.3,79057.38,0.0,0.43064,0.00017,23.90091]
[1777262867033,38.3,79057.38,0.0,0.43064,0.00017,23.90091]
[1777262867087,38.29,79066.65,0.0,0.43221,0.00017,23.92013]
[1777262867563,38.29,79066.65,0.0,0.43221,0.00017,23.92013]
[1777262867606,38.29,79066.65,0.0,0.43221,0.00017,23.92013]
[1777262867937,38.29,79066.65,0.0,0.43221,0.00017,23.92013]
[1777262868080,38.29,79079.89,0.0,0.43444,0.00017,23.94695]
[1777262869357,38.29,79079.89,0.0,0.43444,0.00017,23.94695]
[1777262869395,38.29,79079.89,0.0,0.43444,0.00017,23.94695]
[1777262869469,38.29,79079.89,0.0,0.43444,0.00017,23.94695]
[1777262869489,38.29,79079.89,0.0,0.43444,0.00017,23.94695]
[1777262869456,38.29,79087.22,0.0,0.43567,0.00017,23.96145]
[1777262869542,38.29,79087.22,0.0,0.43567,0.00017,23.96145]
[1777262869554,38.29,79087.22,0.0,0.43567,0.00017,23.96145]
[1777262869600,38.29,79087.22,0.0,0.43567,0.00017,23.96145]
[1777262869750,38.29,79087.22,0.0,0.43567,0.00017,23.96145]
[1777262870007,38.29,79087.79,0.0,0.43577,0.00017,23.96257]
[1777262871150,38.29,79087.79,0.0,0.43577,0.00017,23.96257]
[1777262871188,38.29,79099.67,0.0,0.43778,0.00017,23.98564]
[1777262871546,38.29,79099.67,0.0,0.43778,0.00017,23.98564]
[1777262871579,38.29,79099.67,0.0,0.43778,0.00017,23.98564]
[1777262871706,38.29,79099.67,0.0,0.43778,0.00017,23.98564]
[1777262872020,38.29,79099.67,0.0,0.43778,0.00017,23.98565]
[1777262872746,38.29,79099.67,0.0,0.43778,0.00017,23.98565]
[1777262872764,38.29,79099.67,0.0,0.43778,0.00017,23.98565]
[1777262873436,38.29,79099.49,0.0,0.43775,0.00017,23.98533]
[1777262880075,38.3,79101.7,0.0,0.43813,0.00017,23.98961]
[1777262885110,38.3,79098.78,0.0,0.43764,0.00017,23.98407]
[1777262890144,38.3,79102.18,0.0,0.43822,0.00017,23.99061]
[1777262895179,38.3,79102.93,0.0,0.43835,0.00017,23.99208]
[1777262900215,38.31,79104.48,0.0,0.43862,0.00017,23.99506]
[1777262901797,38.31,79105.06,0.0,0.43872,0.00017,23.99616]
[1777262901835,38.31,79105.06,0.0,0.43872,0.00017,23.99616]
[1777262901988,38.31,79105.06,0.0,0.43872,0.00017,23.99616]
[1777262902228,38.31,79105.36,0.0,0.43877,0.00017,23.99673]
[1777262903406,38.31,79105.36,0.0,0.43877,0.00017,23.99673]
[1777262903424,38.31,79105.36,0.0,0.43877,0.00017,23.99673]
[1777262903510,38.31,79101.29,0.0,0.43808,0.00017,23.98902]
[1777262904790,38.31,79101.29,0.0,0.43808,0.00017,23.98903]
[1777262904836,38.31,79101.29,0.0,0.43808,0.00017,23.98903]
[1777262904986,38.31,79101.29,0.0,0.43808,0.00017,23.98903]
[1777262905014,38.31,79101.29,0.0,0.43808,0.00017,23.98903]
[1777262905113,38.31,79101.29,0.0,0.43808,0.00017,23.98903]
[1777262905132,38.31,79101.29,0.0,0.43808,0.00017,23.98903]
[1777262905299,38.31,79101.29,0.0,0.43808,0.00017,23.98903]
[1777262905400,38.31,79108.65,0.0,0.43933,0.00017,24.00295]
[1777262906535,38.31,79108.65,0.0,0.43933,0.00017,24.00295]
[1777262906569,38.31,79108.65,0.0,0.43933,0.00017,24.00295]
[1777262907265,38.31,79112.39,0.0,0.43996,0.00017,24.00995]
[1777262907606,38.31,79112.39,0.0,0.43996,0.00017,24.00995]
[1777262907637,38.31,79112.39,0.0,0.43996,0.00017,24.00995]
[1777262908467,38.31,79112.39,0.0,0.43996,0.00017,24.00995]
[1777262908496,38.31,79112.39,0.0,0.43996,0.00017,24.00995]
[1777262908273,38.31,79114.39,0.0,0.4403,0.00017,24.01367]
[1777262909278,38.31,79113.32,0.0,0.44012,0.00017,24.01169]
[1777262911614,38.31,79113.47,0.0,0.44014,0.00017,24.00802]
[1777262911623,38.31,79113.47,0.0,0.44014,0.00017,24.00802]
[1777262911647,38.31,79113.47,0.0,0.44014,0.00017,24.00802]
[1777262912299,38.31,79113.01,0.0,0.44006,0.00017,24.00717]
[1777262917334,38.31,79112.41,0.0,0.43996,0.00017,24.00609]
[1777262920355,38.31,79106.43,0.0,0.43895,0.00017,23.99492]
[1777262922065,38.31,79105.98,0.0,0.43888,0.00017,23.99408]
[1777262922094,38.31,79105.98,0.0,0.43888,0.00017,23.99408]
[1777262922246,38.31,79105.98,0.0,0.43888,0.00017,23.99408]
[1777262922269,38.31,79105.98,0.0,0.43888,0.00017,23.99408]
[1777262922471,38.32,79105.04,0.0,0.43872,0.00017,23.99231]
[1777262923671,38.32,79105.04,0.0,0.43872,0.00017,23.99232]
[1777262923698,38.32,79105.04,0.0,0.43872,0.00017,23.99232]
[1777262924382,38.32,79103.33,0.0,0.43843,0.00017,23.98909]
[1777262925482,38.32,79103.33,0.0,0.43843,0.00017,23.98909]
[1777262925522,38.32,79103.33,0.0,0.43843,0.00017,23.98909]
[1777262925621,38.32,79103.27,0.0,0.43842,0.00017,23.98899]
[1777262926399,38.32,79103.27,0.0,0.43842,0.00017,23.989]
[1777262931432,38.32,79102.94,0.0,0.43837,0.00017,23.98843]
[1777262933446,38.32,79109.2,0.0,0.43943,0.00017,24.00025]
[1777262938481,38.32,79106.12,0.0,0.43892,0.00017,23.99452]
[1777262943548,38.33,79107.85,0.0,0.43922,0.00017,23.99781]
[1777262945196,38.33,79110.02,0.0,0.43959,0.00017,24.0019]
[1777262945214,38.33,79110.02,0.0,0.43959,0.00017,24.0019]
[1777262945530,38.33,79110.57,0.0,0.43968,0.00017,24.00293]
[1777262950566,38.33,79107.71,0.0,0.4392,0.00017,23.99763]
[1777262951609,38.33,79107.6,0.0,0.43918,0.00017,23.99744]
[1777262951629,38.33,79107.6,0.0,0.43918,0.00017,23.99744]
[1777262951737,38.33,79107.6,0.0,0.43918,0.00017,23.99744]
[1777262952580,38.33,79107.34,0.0,0.43914,0.00017,23.99696]
[1777262956350,38.33,79106.66,0.0,0.43903,0.00017,23.99571]
[1777262956364,38.33,79106.66,0.0,0.43903,0.00017,23.99571]
[1777262956594,38.33,79106.2,0.0,0.43895,0.00017,23.99485]
[1777262956934,38.33,79106.2,0.0,0.43895,0.00017,23.99485]
[1777262956964,38.33,79106.2,0.0,0.43895,0.00017,23.99485]
[1777262957126,38.33,79106.2,0.0,0.43895,0.00017,23.99485]
[1777262957228,38.33,79104.91,0.0,0.43873,0.00017,23.99242]
[1777262962584,38.34,79104.47,0.0,0.43866,0.00017,23.99162]
[1777262962616,38.34,79104.47,0.0,0.43866,0.00017,23.99163]
[1777262962790,38.34,79104.14,0.0,0.43861,0.00017,23.99101]
[1777262968921,38.34,79105.41,0.0,0.43883,0.00017,23.99346]
[1777262971608,38.34,79106.51,0.0,0.43902,0.00017,23.99554]
[1777262980778,38.35,79106.6,0.0,0.43903,0.00017,23.99184]
[1777262985206,38.35,79106.17,0.0,0.43896,0.00017,23.99105]
[1777262986387,38.35,79106.17,0.0,0.43896,0.00017,23.99106]
[1777262988310,38.35,79107.12,0.0,0.43912,0.00017,23.99286]
[1777262991270,38.35,79106.31,0.0,0.43899,0.00017,23.99135]
[1777262991610,38.35,79106.31,0.0,0.43899,0.00017,23.99135]
[1777262991633,38.35,79106.31,0.0,0.43899,0.00017,23.99135]
[1777262991727,38.35,79109.7,0.0,0.43956,0.00017,23.99773]
[1777262991856,38.35,79109.7,0.0,0.43956,0.00017,23.99773]
[1777262998427,38.35,79106.62,0.0,0.43905,0.00017,23.99199]
[1777263000216,38.35,79106.56,0.0,0.43904,0.00017,23.99191]
[1777263000247,38.35,79106.56,0.0,0.43904,0.00017,23.99191]
[1777263000468,38.36,79106.45,0.0,0.43902,0.00017,23.99172]
[1777263004734,38.36,79103.48,0.0,0.43852,0.00017,23.98615]
[1777263010992,38.36,79104.13,0.0,0.43864,0.00017,23.98742]
[1777263012598,38.36,79104.13,0.0,0.43864,0.00017,23.98742]
[1777263015137,38.36,79103.36,0.0,0.43851,0.00017,23.98599]
[1777263021523,38.36,79104.17,0.0,0.43865,0.00017,23.98755]
[1777263021625,38.36,79104.41,0.0,0.43869,0.00017,23.98802]
[1777263021748,38.36,79104.41,0.0,0.43869,0.00017,23.98802]
[1777263022069,38.36,79104.41,0.0,0.43869,0.00017,23.98802]
[1777263022602,38.36,79104.41,0.0,0.43869,0.00017,23.98802]
[1777263023076,38.36,79104.41,0.0,0.43869,0.00017,23.98802]
[1777263028113,38.37,79104.22,0.0,0.43866,0.00017,23.9877]
[1777263033146,38.37,79103.53,0.0,0.43854,0.00017,23.98246]
[1777263038182,38.37,79102.4,0.0,0.43835,0.00017,23.98036]
[1777263043217,38.37,79102.74,0.0,0.43841,0.00017,23.98104]
[1777263047109,38.37,79102.31,0.0,0.43834,0.00017,23.98024]
[1777263047244,38.37,79101.85,0.0,0.43827,0.00017,23.97938]
[1777263052279,38.38,79101.13,0.0,0.43815,0.00017,23.97805]
[1777263054293,38.38,79094.19,0.0,0.43698,0.00017,23.96476]
[1777263054731,38.38,79094.19,0.0,0.43698,0.00017,23.96476]
[1777263054900,38.38,79094.19,0.0,0.43698,0.00017,23.96476]
[1777263055338,38.38,79091.06,0.0,0.43645,0.00017,23.9587]
[1777263060335,38.38,79085.38,0.0,0.4355,0.00017,23.94765]
[1777263061341,38.38,79085.38,0.0,0.4355,0.00017,23.94765]
[1777263061428,38.38,79085.38,0.0,0.4355,0.00017,23.94765]
[1777263061591,38.38,79085.38,0.0,0.4355,0.00017,23.94765]
[1777263061615,38.38,79086.19,0.0,0.43564,0.00017,23.94927]
[1777263063765,38.38,79086.62,0.0,0.43571,0.00017,23.95013]
[1777263063950,38.38,79086.62,0.0,0.43571,0.00017,23.95013]
[1777263064364,38.38,79086.16,0.0,0.43564,0.00017,23.94924]
[1777263068464,38.38,79082.85,0.0,0.43508,0.00017,23.94269]
[1777263074434,38.38,79081.67,0.0,0.43487,0.00017,23.9403]
[1777263079469,38.38,79081.99,0.0,0.43492,0.00017,23.94091]
[1777263083786,38.38,79081.9,0.0,0.43491,0.00017,23.94071]
[1777263084003,38.38,79081.9,0.0,0.43491,0.00017,23.94071]
[1777263084504,38.38,79082.13,0.0,0.43495,0.00017,23.94117]
[1777263086643,38.38,79076.94,0.0,0.43407,0.00017,23.93082]
[1777263086842,38.38,79076.74,0.0,0.43404,0.00017,23.93042]
[1777263087525,38.38,79074.77,0.0,0.43371,0.00017,23.92646]
[1777263092559,38.38,79074.1,0.0,0.43358,0.00017,23.92115]
[1777263097594,38.37,79071.8,0.0,0.43318,0.00017,23.91637]
[1777263102629,38.36,79065.4,0.0,0.43209,0.00017,23.90315]
[1777263107665,38.36,79063.7,0.0,0.43179,0.00017,23.8995]
[1777263108671,38.36,79058.13,0.0,0.43085,0.00017,23.88792]
[1777263109324,38.36,79058.13,0.0,0.43085,0.00017,23.88792]
[1777263109393,38.36,79058.13,0.0,0.43085,0.00017,23.88792]
[1777263109523,38.36,79058.13,0.0,0.43085,0.00017,23.88792]
[1777263109645,38.36,79058.13,0.0,0.43085,0.00017,23.88792]
[1777263109697,38.36,79058.13,0.0,0.43085,0.00017,23.88792]
[1777263109728,38.36,79058.13,0.0,0.43085,0.00017,23.88792]
[1777263109738,38.36,79047.78,0.0,0.4291,0.00017,23.86611]
[1777263110844,38.36,79047.78,0.0,0.4291,0.00017,23.86612]
[1777263111349,38.36,79047.78,0.0,0.4291,0.00017,23.86612]
[1777263111425,38.36,79047.78,0.0,0.4291,0.00017,23.86612]
[1777263113709,38.36,79026.36,0.0,0.4255,0.00017,23.81952]
[1777263118746,38.36,79024.42,0.0,0.42517,0.00017,23.81516]
[1777263121072,38.36,79024.27,0.0,0.42515,0.00017,23.81482]
[1777263122299,38.36,79024.0,0.0,0.4251,0.00017,23.81422]
[1777263122856,38.36,79024.11,0.0,0.42512,0.00017,23.81446]
[1777263122879,38.36,79024.11,0.0,0.42512,0.00017,23.81446]
[1777263123150,38.36,79024.51,0.0,0.42519,0.00017,23.81535]
[1777263124074,38.36,79024.51,0.0,0.42519,0.00017,23.81535]
[1777263124106,38.36,79024.51,0.0,0.42519,0.00017,23.81535]
[1777263124154,38.36,79024.95,0.0,0.42526,0.00017,23.81633]
[1777263125339,38.36,79024.95,0.0,0.42526,0.00017,23.81633]
[1777263125355,38.36,79024.95,0.0,0.42526,0.00017,23.81633]
[1777263125538,38.36,79024.81,0.0,0.42524,0.00017,23.81602]
[1777263126511,38.36,79024.81,0.0,0.42524,0.00017,23.81602]
[1777263126538,38.36,79024.81,0.0,0.42524,0.00017,23.81602]
[1777263126612,38.36,79024.23,0.0,0.42514,0.00017,23.81473]
[1777263127749,38.36,79024.23,0.0,0.42514,0.00017,23.81473]
[1777263127786,38.36,79026.74,0.0,0.42556,0.00017,23.82031]
[1777263128489,38.36,79035.53,0.0,0.42704,0.00017,23.83967]
[1777263128946,38.36,79035.53,0.0,0.42704,0.00017,23.83967]
[1777263128967,38.36,79035.53,0.0,0.42704,0.00017,23.83967]
[1777263129176,38.36,79036.05,0.0,0.42713,0.00017,23.84081]
[1777263132768,38.36,79034.42,0.0,0.42686,0.00017,23.83727]
[1777263132794,38.36,79032.91,0.0,0.4266,0.00017,23.83397]
[1777263133399,38.36,79031.04,0.0,0.42629,0.00017,23.82987]
[1777263138886,38.36,79030.41,0.0,0.42619,0.00017,23.82855]
[1777263141596,38.36,79028.78,0.0,0.42592,0.00017,23.82497]
[1777263141621,38.36,79028.78,0.0,0.42592,0.00017,23.82497]
[1777263141697,38.36,79028.88,0.0,0.42593,0.00017,23.82521]
[1777263141804,38.36,79028.88,0.0,0.42593,0.00017,23.82521]
[1777263142785,38.36,79028.88,0.0,0.42593,0.00017,23.82521]
[1777263142825,38.36,79028.88,0.0,0.42593,0.00017,23.82521]
[1777263143101,38.36,79029.64,0.0,0.42606,0.00017,23.8269]
[1777263144711,38.36,79029.64,0.0,0.42606,0.00017,23.8269]
[1777263144754,38.36,79029.64,0.0,0.42606,0.00017,23.8269]
[1777263144927,38.36,79031.86,0.0,0.42644,0.00017,23.83182]
[1777263145789,38.36,79031.86,0.0,0.42644,0.00017,23.83182]
[1777263145021,38.36,79034.0,0.0,0.4268,0.00017,23.83651]
[1777263145823,38.36,79034.0,0.0,0.4268,0.00017,23.83651]
[1777263146482,38.36,79037.73,0.0,0.42743,0.00017,23.84466]
[1777263148728,38.37,79037.73,0.0,0.42743,0.00017,23.84468]
[1777263148751,38.37,79037.73,0.0,0.42743,0.00017,23.84468]
[1777263147949,38.36,79047.93,0.0,0.42914,0.00017,23.86659]
[1777263148884,38.36,79047.93,0.0,0.42914,0.00017,23.86659]
[1777263148985,38.36,79048.67,0.0,0.42927,0.00017,23.86813]
[1777263151542,38.36,79048.67,0.0,0.42926,0.00017,23.86809]
[1777263151571,38.36,79048.67,0.0,0.42926,0.00017,23.86809]
[1777263151678,38.36,79048.67,0.0,0.42926,0.00017,23.86809]
[1777263151776,38.36,79048.21,0.0,0.42916,0.00017,23.86306]
[1777263152593,38.36,79048.21,0.0,0.42916,0.00017,23.86306]
[1777263152629,38.36,79048.21,0.0,0.42916,0.00017,23.86306]
[1777263152652,38.36,79048.18,0.0,0.42916,0.00017,23.86295]
[1777263153773,38.36,79048.18,0.0,0.42916,0.00017,23.86295]
[1777263153800,38.36,79048.18,0.0,0.42916,0.00017,23.86295]
[1777263154018,38.35,79047.69,0.0,0.42907,0.00017,23.86187]
[1777263156622,38.35,79047.12,0.0,0.42897,0.00017,23.86062]
[1777263156740,38.35,79047.12,0.0,0.42897,0.00017,23.86062]
[1777263156759,38.35,79047.12,0.0,0.42897,0.00017,23.86062]
[1777263156824,38.35,79046.7,0.0,0.4289,0.00017,23.85969]
[1777263157016,38.35,79046.7,0.0,0.42889,0.00017,23.85965]
[1777263157907,38.35,79046.7,0.0,0.42889,0.00017,23.85965]
[1777263157968,38.35,79046.7,0.0,0.42889,0.00017,23.85965]
[1777263157983,38.35,79046.7,0.0,0.42889,0.00017,23.85965]
[1777263158026,38.35,79047.17,0.0,0.42897,0.00017,23.86062]
[1777263163057,38.34,79045.63,0.0,0.42869,0.00017,23.85715]
[1777263168092,38.33,79044.48,0.0,0.42848,0.00017,23.85452]
[1777263173129,38.33,79044.25,0.0,0.42843,0.00017,23.85386]
[1777263178165,38.32,79044.1,0.0,0.42839,0.00017,23.85338]
[1777263183200,38.31,79043.54,0.0,0.42828,0.00017,23.85202]
[1777263186576,38.31,79043.23,0.0,0.42822,0.00017,23.85126]
[1777263186613,38.31,79043.23,0.0,0.42822,0.00017,23.85126]
[1777263186828,38.31,79043.23,0.0,0.42822,0.00017,23.85126]
[1777263186647,38.31,79046.67,0.0,0.4288,0.00017,23.85862]
[1777263189242,38.31,79053.1,0.0,0.42988,0.00017,23.87223]
[1777263194277,38.3,79049.55,0.0,0.42926,0.00017,23.86452]
[1777263199613,38.29,79054.56,0.0,0.43009,0.00017,23.875]
[1777263205774,38.28,79050.02,0.0,0.4293,0.00017,23.86509]
[1777263209168,38.28,79049.94,0.0,0.42928,0.00017,23.86485]
[1777263209202,38.28,79049.94,0.0,0.42928,0.00017,23.86485]
[1777263209342,38.28,79049.94,0.0,0.42928,0.00017,23.86485]
[1777263209492,38.28,79049.94,0.0,0.42928,0.00017,23.86485]
[1777263209533,38.28,79049.94,0.0,0.42928,0.00017,23.86485]
[1777263209723,38.28,79049.94,0.0,0.42928,0.00017,23.86485]
[1777263209817,38.27,79057.89,0.0,0.43062,0.00017,23.88158]
[1777263210699,38.27,79057.89,0.0,0.43062,0.00017,23.88158]
[1777263210726,38.27,79057.89,0.0,0.43062,0.00017,23.88158]
[1777263210800,38.27,79065.62,0.0,0.43192,0.00017,23.89766]
[1777263211939,38.27,79069.12,0.0,0.4325,0.00017,23.90088]
[1777263211962,38.27,79069.12,0.0,0.4325,0.00017,23.90088]
[1777263212403,38.27,79069.12,0.0,0.4325,0.00017,23.90088]
[1777263215807,38.27,79067.87,0.0,0.43229,0.00017,23.8983]
[1777263221465,38.27,79066.56,0.0,0.43206,0.00017,23.89553]
[1777263226501,38.26,79058.95,0.0,0.43077,0.00017,23.87964]
[1777263227031,38.26,79058.95,0.0,0.43077,0.00017,23.87964]
[1777263230877,38.26,79057.56,0.0,0.43052,0.00017,23.87666]
[1777263230941,38.26,79057.82,0.0,0.43057,0.00017,23.87718]
[1777263231108,38.26,79057.82,0.0,0.43057,0.00017,23.87718]
[1777263231535,38.26,79057.6,0.0,0.43053,0.00017,23.87669]
[1777263232211,38.26,79057.6,0.0,0.43053,0.00017,23.87669]
[1777263232240,38.26,79057.6,0.0,0.43053,0.00017,23.87669]
[1777263232543,38.26,79052.17,0.0,0.42961,0.00017,23.8652]
[1777263237577,38.25,79054.13,0.0,0.42992,0.00017,23.86917]
[1777263242613,38.24,79051.24,0.0,0.42942,0.00017,23.86288]
[1777263247648,38.24,79052.66,0.0,0.42964,0.00017,23.86573]
[1777263252683,38.23,79053.48,0.0,0.42977,0.00017,23.8673]
[1777263257719,38.22,79052.6,0.0,0.4296,0.00017,23.86527]
[1777263262755,38.21,79053.95,0.0,0.42981,0.00017,23.86797]
[1777263268797,38.2,79054.46,0.0,0.42988,0.00017,23.86885]
[1777263273830,38.2,79058.25,0.0,0.43049,0.00017,23.87269]
[1777263278866,38.19,79059.3,0.0,0.43066,0.00017,23.87473]
[1777263283900,38.18,79065.46,0.0,0.43168,0.00017,23.88742]
[1777263285915,38.18,79071.0,0.0,0.43262,0.00017,23.89878]
[1777263290949,38.17,79068.27,0.0,0.43214,0.00017,23.89304]
[1777263296407,38.17,79069.73,0.0,0.43238,0.00017,23.89592]
[1777263302031,38.16,79063.7,0.0,0.43134,0.00017,23.8833]
[1777263305473,38.16,79062.0,0.0,0.43105,0.00017,23.87971]
[1777263305509,38.16,79062.0,0.0,0.43105,0.00017,23.87971]
[1777263305510,38.16,79059.94,0.0,0.4307,0.00017,23.87537]
[1777263311094,38.15,79061.38,0.0,0.43093,0.00017,23.87822]
[1777263315535,38.15,79055.15,0.0,0.42986,0.00017,23.86498]
[1777263319336,38.14,79054.32,0.0,0.42971,0.00017,23.86315]
[1777263319349,38.14,79054.32,0.0,0.42971,0.00017,23.86315]
[1777263319548,38.14,79054.32,0.0,0.42971,0.00017,23.86315]
[1777263319650,38.14,79052.82,0.0,0.42946,0.00017,23.85993]
[1777263325192,38.13,79050.75,0.0,0.42909,0.00017,23.85536]
[1777263330227,38.13,79052.37,0.0,0.42935,0.00017,23.85869]
[1777263335330,38.12,79051.26,0.0,0.42914,0.00017,23.85222]
[1777263336615,38.12,79052.95,0.0,0.42942,0.00017,23.85578]
[1777263336650,38.12,79052.95,0.0,0.42942,0.00017,23.85578]
[1777263336828,38.12,79058.16,0.0,0.43031,0.00017,23.86681]
[1777263341528,38.12,79060.14,0.0,0.43063,0.00017,23.87088]
[1777263341567,38.12,79060.14,0.0,0.43063,0.00017,23.87088]
[1777263341758,38.12,79060.14,0.0,0.43063,0.00017,23.87088]
[1777263341859,38.11,79059.66,0.0,0.43054,0.00017,23.8698]
[1777263347346,38.11,79057.53,0.0,0.43017,0.00017,23.86513]
[1777263352383,38.1,79055.1,0.0,0.42974,0.00017,23.85982]
[1777263357419,38.09,79054.57,0.0,0.42964,0.00017,23.85854]
[1777263361731,38.09,79058.53,0.0,0.4303,0.00017,23.86682]
[1777263361750,38.09,79058.53,0.0,0.4303,0.00017,23.86682]
[1777263361959,38.09,79060.44,0.0,0.43062,0.00017,23.87082]
[1777263367486,38.08,79060.89,0.0,0.43068,0.00017,23.8716]
[1777263373529,38.07,79062.36,0.0,0.43091,0.00017,23.87449]
[1777263378563,38.06,79061.29,0.0,0.43071,0.00017,23.87209]
[1777263383105,38.06,79059.96,0.0,0.43048,0.00017,23.86918]
[1777263383139,38.06,79059.96,0.0,0.43048,0.00017,23.86918]
[1777263383153,38.06,79059.96,0.0,0.43048,0.00017,23.86918]
[1777263383598,38.06,79059.24,0.0,0.43035,0.00017,23.86764]
[1777263387405,38.05,79060.13,0.0,0.4305,0.00017,23.86946]
[1777263389641,38.05,79054.11,0.0,0.42947,0.00017,23.85657]
[1777263394674,38.04,79057.45,0.0,0.43001,0.00017,23.85957]
[1777263399709,38.04,79056.17,0.0,0.42978,0.00017,23.85672]
[1777263405752,38.03,79056.78,0.0,0.42987,0.00017,23.85784]
[1777263410790,38.02,79058.15,0.0,0.43009,0.00017,23.86062]
[1777263414992,38.02,79057.52,0.0,0.42997,0.00017,23.85921]
[1777263416009,38.02,79057.52,0.0,0.42997,0.00017,23.85921]
[1777263416621,38.02,79059.34,0.0,0.43028,0.00017,23.86301]
[1777263420013,38.02,79059.79,0.0,0.43035,0.00017,23.86392]
[1777263420576,38.01,79061.27,0.0,0.4306,0.00017,23.86699]
[1777263425895,38.01,79064.83,0.0,0.43119,0.00017,23.87433]
[1777263428178,38.01,79067.25,0.0,0.4316,0.00017,23.87934]
[1777263430614,38.0,79066.52,0.0,0.43147,0.00017,23.87777]
[1777263433596,38.0,79068.37,0.0,0.43177,0.00017,23.88155]
[1777263435964,38.0,79061.46,0.0,0.43059,0.00017,23.86702]
[1777263440998,37.99,79058.32,0.0,0.43005,0.00017,23.86028]
[1777263442665,37.99,79057.92,0.0,0.42998,0.00017,23.85941]
[1777263442678,37.99,79057.92,0.0,0.42998,0.00017,23.85941]
[1777263443013,37.99,79058.0,0.0,0.42999,0.00017,23.85957]
[1777263446709,37.99,79055.03,0.0,0.42948,0.00017,23.85318]
[1777263446749,37.99,79055.03,0.0,0.42948,0.00017,23.85318]
[1777263446905,37.99,79055.03,0.0,0.42948,0.00017,23.85318]
[1777263447041,37.99,79055.71,0.0,0.4296,0.00017,23.85462]
[1777263447831,37.99,79055.71,0.0,0.4296,0.00017,23.85462]
[1777263447852,37.99,79055.71,0.0,0.4296,0.00017,23.85462]
[1777263448047,37.99,79052.52,0.0,0.42905,0.00017,23.84777]
[1777263454090,37.99,79048.08,0.0,0.42828,0.00017,23.83413]
[1777263459125,37.98,79044.75,0.0,0.42771,0.00017,23.82683]
[1777263460528,37.98,79044.75,0.0,0.42771,0.00017,23.82683]
[1777263460556,37.98,79044.75,0.0,0.42771,0.00017,23.82683]
[1777263460569,37.98,79044.75,0.0,0.42771,0.00017,23.82683]
[1777263460629,37.98,79044.61,0.0,0.42768,0.00017,23.82651]
[1777263462951,37.98,79044.61,0.0,0.42768,0.00017,23.8265]
[1777263462962,37.98,79044.61,0.0,0.42768,0.00017,23.8265]
[1777263462995,37.98,79049.16,0.0,0.42845,0.00017,23.83637]
[1777263468215,37.98,79054.55,0.0,0.42936,0.00017,23.84791]
[1777263468365,37.98,79054.55,0.0,0.42936,0.00017,23.84791]
[1777263468397,37.98,79054.55,0.0,0.42936,0.00017,23.84791]
[1777263468511,37.98,79054.55,0.0,0.42936,0.00017,23.84791]
[1777263468927,37.98,79052.04,0.0,0.42893,0.00017,23.84249]
[1777263471971,37.98,79045.61,0.0,0.42784,0.00017,23.82853]
[1777263477667,37.97,79045.78,0.0,0.42786,0.00017,23.82885]
[1777263478913,37.97,79045.78,0.0,0.42786,0.00017,23.82885]
[1777263484313,37.97,79041.01,0.0,0.42704,0.00017,23.81834]
[1777263486010,37.97,79041.01,0.0,0.42704,0.00017,23.81834]
[1777263487605,37.97,79040.62,0.0,0.42698,0.00017,23.81747]
[1777263487618,37.97,79040.62,0.0,0.42698,0.00017,23.81747]
[1777263487921,37.97,79033.78,0.0,0.42582,0.00017,23.80234]
[1777263490998,37.97,79030.65,0.0,0.42529,0.00017,23.79537]
[1777263491026,37.97,79030.65,0.0,0.42529,0.00017,23.79537]
[1777263491139,37.97,79030.65,0.0,0.42529,0.00017,23.79537]
[1777263491099,37.98,79027.8,0.0,0.42481,0.00017,23.78901]
[1777263492876,37.98,79027.8,0.0,0.42481,0.00017,23.78901]
[1777263492894,37.98,79027.8,0.0,0.42481,0.00017,23.78901]
[1777263493125,37.98,79027.08,0.0,0.42469,0.00017,23.78745]
[1777263498411,37.98,79026.38,0.0,0.42459,0.00017,23.78602]
[1777263501584,37.99,79026.64,0.0,0.42463,0.00017,23.78667]
[1777263501611,37.99,79026.64,0.0,0.42463,0.00017,23.78667]
[1777263501802,37.99,79026.64,0.0,0.42463,0.00017,23.78667]
[1777263501903,37.99,79026.82,0.0,0.42467,0.00017,23.78714]
[1777263507147,37.99,79026.41,0.0,0.42461,0.00017,23.78628]
[1777263507153,37.99,79026.41,0.0,0.42461,0.00017,23.78628]
[1777263507174,37.99,79026.54,0.0,0.42464,0.00017,23.78665]
[1777263507194,37.99,79026.54,0.0,0.42464,0.00017,23.78665]
[1777263507316,37.99,79026.54,0.0,0.42464,0.00017,23.78665]
[1777263507882,38.0,79025.96,0.0,0.42454,0.00017,23.7854]
[1777263508584,38.0,79025.96,0.0,0.42454,0.00017,23.7854]
[1777263508595,38.0,79025.96,0.0,0.42454,0.00017,23.7854]
[1777263508843,38.0,79024.81,0.0,0.42435,0.00017,23.7828]
[1777263509549,38.0,79024.81,0.0,0.42435,0.00017,23.7828]
[1777263510747,38.0,79023.14,0.0,0.42407,0.00017,23.77904]
[1777263510761,38.0,79023.14,0.0,0.42407,0.00017,23.77904]
[1777263510964,38.0,79022.03,0.0,0.42388,0.00017,23.77658]
[1777263516539,38.01,79021.3,0.0,0.42376,0.00017,23.77107]
[1777263521574,38.01,79023.87,0.0,0.42421,0.00017,23.77708]
[1777263526609,38.02,79024.4,0.0,0.42431,0.00017,23.77845]
[1777263528810,38.02,79024.95,0.0,0.42441,0.00017,23.77976]
[1777263528840,38.02,79024.95,0.0,0.42441,0.00017,23.77976]
[1777263528858,38.02,79024.95,0.0,0.42441,0.00017,23.77976]
[1777263529000,38.02,79024.95,0.0,0.42441,0.00017,23.77976]
[1777263529022,38.02,79024.76,0.0,0.42438,0.00017,23.77933]
[1777263530067,38.02,79024.76,0.0,0.42438,0.00017,23.77933]
[1777263530093,38.02,79024.76,0.0,0.42438,0.00017,23.77933]
[1777263530086,38.02,79024.74,0.0,0.42438,0.00017,23.77935]
[1777263531630,38.02,79024.74,0.0,0.42438,0.00017,23.77935]
[1777263531684,38.02,79024.74,0.0,0.42438,0.00017,23.77935]
[1777263531731,38.02,79024.74,0.0,0.42438,0.00017,23.77935]
[1777263531894,38.02,79024.74,0.0,0.42438,0.00017,23.77935]
[1777263531908,38.03,79031.86,0.0,0.42559,0.00017,23.79541]
[1777263533164,38.03,79031.86,0.0,0.42559,0.00017,23.79541]
[1777263532898,38.03,79042.66,0.0,0.42743,0.00017,23.81933]
[1777263533663,38.03,79042.16,0.0,0.42735,0.00017,23.81827]
[1777263535676,38.03,79044.6,0.0,0.42778,0.00017,23.82371]
[1777263536899,38.03,79044.6,0.0,0.42778,0.00017,23.82371]
[1777263540211,38.04,79041.9,0.0,0.42734,0.00017,23.81802]
[1777263540227,38.04,79041.9,0.0,0.42734,0.00017,23.81802]
[1777263540314,38.04,79041.9,0.0,0.42734,0.00017,23.81802]
[1777263540712,38.04,79042.12,0.0,0.42738,0.00017,23.81856]
[1777263544739,38.05,79036.24,0.0,0.4264,0.00017,23.80581]
[1777263549775,38.06,79033.57,0.0,0.42596,0.00017,23.80009]
[1777263554173,38.07,79041.2,0.0,0.42727,0.00017,23.81707]
[1777263556507,38.06,79042.52,0.0,0.42749,0.00017,23.81995]
[1777263556523,38.06,79042.52,0.0,0.42749,0.00017,23.81995]
[1777263556823,38.06,79042.4,0.0,0.42747,0.00017,23.81967]
[1777263558838,38.06,79036.35,0.0,0.42644,0.00017,23.80633]
[1777263563873,38.06,79037.32,0.0,0.4266,0.00017,23.80842]
[1777263568908,38.06,79037.78,0.0,0.42667,0.00017,23.80938]
[1777263573943,38.06,79038.31,0.0,0.42675,0.00017,23.80652]
[1777263578979,38.06,79036.53,0.0,0.42644,0.00017,23.80257]
[1777263584014,38.06,79037.41,0.0,0.42659,0.00017,23.80451]
[1777263588043,38.06,79046.41,0.0,0.42812,0.00017,23.82419]
[1777263593077,38.05,79050.28,0.0,0.42877,0.00017,23.83251]
[1777263598113,38.05,79047.23,0.0,0.42825,0.00017,23.82588]
[1777263602884,38.05,79046.42,0.0,0.42811,0.00017,23.82408]
[1777263602910,38.05,79046.42,0.0,0.42811,0.00017,23.82408]
[1777263603210,38.05,79046.42,0.0,0.42811,0.00017,23.82408]
[1777263603250,38.05,79046.25,0.0,0.42808,0.00017,23.82371]
[1777263604176,38.05,79046.25,0.0,0.42808,0.00017,23.82371]
[1777263604195,38.05,79046.25,0.0,0.42808,0.00017,23.82371]
[1777263604374,38.05,79046.25,0.0,0.42808,0.00017,23.8237]
[1777263604394,38.05,79046.25,0.0,0.42808,0.00017,23.8237]
[1777263604454,38.05,79046.25,0.0,0.42808,0.00017,23.8237]
[1777263611204,38.05,79047.25,0.0,0.42824,0.00017,23.82579]
[1777263616240,38.04,79047.19,0.0,0.42823,0.00017,23.82561]
[1777263621273,38.04,79046.87,0.0,0.42817,0.00017,23.82486]
[1777263626308,38.04,79046.57,0.0,0.42811,0.00017,23.82416]
[1777263631343,38.04,79048.42,0.0,0.42841,0.00017,23.82412]
[1777263637386,38.03,79048.29,0.0,0.42838,0.00017,23.82377]
[1777263643427,38.03,79050.11,0.0,0.42868,0.00017,23.82763]
[1777263648866,38.03,79050.84,0.0,0.4288,0.00017,23.82915]
[1777263654504,38.03,79049.82,0.0,0.42862,0.00017,23.82689]
[1777263659541,38.02,79051.53,0.0,0.42891,0.00017,23.83053]
[1777263664575,38.02,79046.91,0.0,0.42812,0.00017,23.8205]
[1777263666366,38.02,79047.1,0.0,0.42815,0.00017,23.82091]
[1777263666514,38.02,79047.1,0.0,0.42815,0.00017,23.82091]
[1777263666658,38.02,79047.1,0.0,0.42815,0.00017,23.82091]
[1777263666695,38.02,79053.39,0.0,0.42922,0.00017,23.83447]
[1777263667764,38.02,79053.39,0.0,0.42922,0.00017,23.83447]
[1777263667781,38.02,79053.39,0.0,0.42922,0.00017,23.83447]
[1777263667941,38.02,79057.19,0.0,0.42987,0.00017,23.84259]
[1777263668751,38.02,79057.19,0.0,0.42987,0.00017,23.84259]
[1777263668780,38.02,79057.19,0.0,0.42987,0.00017,23.84259]
[1777263668852,38.02,79061.34,0.0,0.43057,0.00017,23.85138]
[1777263671624,38.02,79060.0,0.0,0.43034,0.00017,23.84853]
[1777263671647,38.02,79060.0,0.0,0.43034,0.00017,23.84853]
[1777263671698,38.02,79060.0,0.0,0.43034,0.00017,23.84853]
[1777263671728,38.02,79059.73,0.0,0.4303,0.00017,23.84795]
[1777263672762,38.02,79059.73,0.0,0.4303,0.00017,23.84795]
[1777263672781,38.02,79059.73,0.0,0.4303,0.00017,23.84795]
[1777263673074,38.02,79055.09,0.0,0.42951,0.00017,23.83808]
[1777263675132,38.02,79052.68,0.0,0.42909,0.00017,23.8329]
[1777263675193,38.02,79052.68,0.0,0.42909,0.00017,23.8329]
[1777263675306,38.02,79052.91,0.0,0.42913,0.00017,23.83337]
[1777263675663,38.02,79052.91,0.0,0.42913,0.00017,23.83337]
[1777263675757,38.02,79045.52,0.0,0.42787,0.00017,23.8174]
[1777263676689,38.02,79045.52,0.0,0.42787,0.00017,23.8174]
[1777263676730,38.02,79045.52,0.0,0.42787,0.00017,23.8174]
[1777263676909,38.02,79039.47,0.0,0.42684,0.00017,23.80413]
[1777263678110,38.02,79037.17,0.0,0.42645,0.00017,23.79904]
[1777263683711,38.02,79036.57,0.0,0.42635,0.00017,23.79772]
[1777263689200,38.02,79033.38,0.0,0.42581,0.00017,23.79064]
[1777263691600,38.02,79035.65,0.0,0.4262,0.00017,23.79571]
[1777263691623,38.02,79035.65,0.0,0.4262,0.00017,23.79571]
[1777263691820,38.02,79035.65,0.0,0.4262,0.00017,23.79571]
[1777263691871,38.02,79043.74,0.0,0.42756,0.00017,23.80954]
[1777263697808,38.02,79046.76,0.0,0.42807,0.00017,23.81609]
[1777263702687,38.02,79047.17,0.0,0.42814,0.00017,23.81697]
[1777263702705,38.02,79047.17,0.0,0.42814,0.00017,23.81697]
[1777263702846,38.02,79048.36,0.0,0.42834,0.00017,23.81953]
[1777263707146,38.02,79050.81,0.0,0.42875,0.00017,23.8248]
[1777263707176,38.02,79050.81,0.0,0.42875,0.00017,23.8248]
[1777263707340,38.02,79050.81,0.0,0.42875,0.00017,23.8248]
[1777263707247,38.02,79052.87,0.0,0.4291,0.00017,23.82922]
[1777263712201,38.01,79055.34,0.0,0.42952,0.00017,23.83448]
[1777263712231,38.01,79055.34,0.0,0.42952,0.00017,23.83448]
[1777263712302,38.01,79053.85,0.0,0.42927,0.00017,23.83127]
[1777263717954,38.01,79054.11,0.0,0.42931,0.00017,23.83178]
[1777263722985,38.01,79052.7,0.0,0.42906,0.00017,23.82871]
[1777263725045,38.01,79052.7,0.0,0.42906,0.00017,23.8287]
[1777263725079,38.01,79052.7,0.0,0.42906,0.00017,23.8287]
[1777263725262,38.01,79052.7,0.0,0.42906,0.00017,23.8287]
[1777263725359,38.01,79056.02,0.0,0.42962,0.00017,23.83579]
[1777263725825,38.01,79056.02,0.0,0.42962,0.00017,23.83579]
[1777263725856,38.01,79056.02,0.0,0.42962,0.00017,23.83579]
[1777263726019,38.01,79056.02,0.0,0.42962,0.00017,23.83579]
[1777263726417,38.01,79056.02,0.0,0.42962,0.00017,23.83579]
[1777263726110,38.01,79066.99,0.0,0.43149,0.00017,23.85894]
[1777263726437,38.01,79066.99,0.0,0.43149,0.00017,23.85894]
[1777263727014,38.01,79066.99,0.0,0.43149,0.00017,23.85894]
[1777263729028,38.01,79067.68,0.0,0.43161,0.00017,23.86036]
[1777263730501,38.01,79067.22,0.0,0.43153,0.00017,23.85939]
[1777263730537,38.01,79067.22,0.0,0.43153,0.00017,23.85939]
[1777263730706,38.01,79067.22,0.0,0.43153,0.00017,23.85939]
[1777263730958,38.01,79067.22,0.0,0.43153,0.00017,23.85939]
[1777263731016,38.01,79067.22,0.0,0.43153,0.00017,23.85939]
[1777263731195,38.01,79067.22,0.0,0.43153,0.00017,23.85939]
[1777263731365,38.01,79067.22,0.0,0.43153,0.00017,23.85939]
[1777263731249,38.01,79080.57,0.0,0.43381,0.00017,23.88686]
[1777263732339,38.01,79080.57,0.0,0.43381,0.00017,23.88686]
[1777263732374,38.01,79080.57,0.0,0.43381,0.00017,23.88686]
[1777263732419,38.01,79085.62,0.0,0.43467,0.00017,23.89704]
[1777263733389,38.01,79085.62,0.0,0.43467,0.00017,23.89704]
[1777263733422,38.01,79085.62,0.0,0.43467,0.00017,23.89704]
[1777263733407,38.01,79085.25,0.0,0.4346,0.00017,23.8963]
[1777263734901,38.01,79085.25,0.0,0.4346,0.00017,23.8963]
[1777263738093,38.01,79096.83,0.0,0.43658,0.00017,23.91927]
[1777263743129,38.01,79089.95,0.0,0.43542,0.00017,23.90583]
[1777263748163,38.02,79089.54,0.0,0.43536,0.00017,23.90514]
[1777263751139,38.02,79091.74,0.0,0.43574,0.00017,23.90955]
[1777263751158,38.02,79091.74,0.0,0.43574,0.00017,23.90955]
[1777263751240,38.02,79091.75,0.0,0.43573,0.00017,23.90562]
[1777263753121,38.03,79092.01,0.0,0.43578,0.00017,23.90616]
[1777263753154,38.03,79092.01,0.0,0.43578,0.00017,23.90616]
[1777263753295,38.03,79092.01,0.0,0.43578,0.00017,23.90616]
[1777263753397,38.03,79093.72,0.0,0.43608,0.00017,23.90956]
[1777263756169,38.03,79094.19,0.0,0.43616,0.00017,23.91054]
[1777263756195,38.03,79094.19,0.0,0.43616,0.00017,23.91054]
[1777263756270,38.03,79092.3,0.0,0.43584,0.00017,23.90683]
[1777263761275,38.04,79093.0,0.0,0.43597,0.00017,23.90829]
[1777263765286,38.04,79098.02,0.0,0.43684,0.00017,23.91823]
[1777263765316,38.04,79098.02,0.0,0.43684,0.00017,23.91823]
[1777263765457,38.04,79098.02,0.0,0.43684,0.00017,23.91823]
[1777263765386,38.04,79099.39,0.0,0.43707,0.00017,23.92092]
[1777263767073,38.04,79099.12,0.0,0.43703,0.00017,23.92042]
[1777263767104,38.04,79099.12,0.0,0.43703,0.00017,23.92042]
[1777263767428,38.04,79099.12,0.0,0.43703,0.00017,23.92042]
[1777263767459,38.04,79099.12,0.0,0.43703,0.00017,23.92042]
[1777263767297,38.05,79099.81,0.0,0.43715,0.00017,23.92179]
[1777263767496,38.05,79099.81,0.0,0.43715,0.00017,23.92179]
[1777263768306,38.05,79099.32,0.0,0.43707,0.00017,23.92087]
[1777263768858,38.05,79099.32,0.0,0.43707,0.00017,23.92087]
[1777263772390,38.05,79104.74,0.0,0.438,0.00017,23.9314]
[1777263774426,38.05,79105.22,0.0,0.43809,0.00017,23.93237]
[1777263775792,38.06,79100.16,0.0,0.43723,0.00017,23.92267]
[1777263775815,38.06,79100.16,0.0,0.43723,0.00017,23.92267]
[1777263775938,38.06,79100.16,0.0,0.43723,0.00017,23.92267]
[1777263776016,38.06,79100.16,0.0,0.43723,0.00017,23.92267]
[1777263776360,38.06,79096.65,0.0,0.43663,0.00017,23.91586]
[1777263777195,38.06,79096.65,0.0,0.43663,0.00017,23.91586]
[1777263777221,38.06,79096.65,0.0,0.43663,0.00017,23.91586]
[1777263777470,38.06,79084.2,0.0,0.43451,0.00017,23.8912]
[1777263781512,38.06,79082.42,0.0,0.43421,0.00017,23.8876]
[1777263781553,38.06,79082.42,0.0,0.43421,0.00017,23.8876]
[1777263781728,38.06,79082.42,0.0,0.43421,0.00017,23.8876]
[1777263782402,38.06,79080.94,0.0,0.43395,0.00017,23.8846]
[1777263782613,38.06,79080.94,0.0,0.43395,0.00017,23.8846]
[1777263782648,38.06,79080.94,0.0,0.43395,0.00017,23.8846]
[1777263783379,38.06,79080.94,0.0,0.43395,0.00017,23.8846]
[1777263783466,38.05,79075.78,0.0,0.43307,0.00017,23.8741]
[1777263783741,38.05,79075.78,0.0,0.43307,0.00017,23.8741]
[1777263783752,38.05,79075.78,0.0,0.43307,0.00017,23.8741]
[1777263783823,38.05,79075.78,0.0,0.43307,0.00017,23.8741]
[1777263784418,38.05,79075.78,0.0,0.43307,0.00017,23.87409]
[1777263785094,38.05,79075.78,0.0,0.43307,0.00017,23.87409]
[1777263785105,38.05,79075.78,0.0,0.43307,0.00017,23.87409]
[1777263785423,38.05,79073.03,0.0,0.4326,0.00017,23.86844]
[1777263788444,38.05,79065.67,0.0,0.43134,0.00017,23.85313]
[1777263788678,38.05,79065.67,0.0,0.43134,0.00017,23.85313]
[1777263794486,38.05,79063.22,0.0,0.43092,0.00017,23.84789]
[1777263798226,38.04,79061.09,0.0,0.43055,0.00017,23.84338]
[1777263798285,38.04,79061.09,0.0,0.43055,0.00017,23.84338]
[1777263798321,38.04,79061.09,0.0,0.43055,0.00017,23.84338]
[1777263798392,38.04,79061.09,0.0,0.43055,0.00017,23.84338]
[1777263798490,38.04,79061.29,0.0,0.43058,0.00017,23.84377]
[1777263799959,38.04,79061.29,0.0,0.43058,0.00017,23.84377]
[1777263799991,38.04,79061.29,0.0,0.43058,0.00017,23.84377]
[1777263800114,38.04,79061.29,0.0,0.43058,0.00017,23.84377]
[1777263800166,38.04,79058.81,0.0,0.43016,0.00017,23.83851]
[1777263801094,38.04,79058.81,0.0,0.43016,0.00017,23.83851]
[1777263801109,38.04,79058.81,0.0,0.43016,0.00017,23.83851]
[1777263801361,38.04,79057.74,0.0,0.42997,0.00017,23.83621]
[1777263801591,38.04,79057.74,0.0,0.42997,0.00017,23.83621]
[1777263801620,38.04,79057.74,0.0,0.42997,0.00017,23.83621]
[1777263801780,38.04,79057.74,0.0,0.42997,0.00017,23.83621]
[1777263801882,38.04,79058.19,0.0,0.43005,0.00017,23.83717]
[1777263808585,38.04,79060.22,0.0,0.43039,0.00017,23.84136]
[1777263813619,38.03,79059.34,0.0,0.43022,0.00017,23.83543]
[1777263818019,38.03,79056.44,0.0,0.42972,0.00017,23.82923]
[1777263818054,38.03,79056.44,0.0,0.42972,0.00017,23.82923]
[1777263818120,38.03,79054.96,0.0,0.42946,0.00017,23.82606]
[1777263821653,38.03,79052.99,0.0,0.42913,0.00017,23.82181]
[1777263821669,38.03,79052.99,0.0,0.42913,0.00017,23.82181]
[1777263821695,38.03,79052.99,0.0,0.42913,0.00017,23.82181]
[1777263821754,38.03,79053.83,0.0,0.42927,0.00017,23.8236]
[1777263822828,38.03,79053.83,0.0,0.42927,0.00017,23.8236]
[1777263822842,38.03,79053.83,0.0,0.42927,0.00017,23.8236]
[1777263823115,38.03,79053.87,0.0,0.42927,0.00017,23.82367]
[1777263825990,38.03,79054.67,0.0,0.42941,0.00017,23.82536]
[1777263826002,38.03,79054.67,0.0,0.42941,0.00017,23.82536]
[1777263826161,38.03,79054.67,0.0,0.42941,0.00017,23.82536]
[1777263826262,38.03,79059.14,0.0,0.43017,0.00017,23.83484]
[1777263828372,38.03,79059.0,0.0,0.43014,0.00017,23.83455]
[1777263828402,38.03,79059.0,0.0,0.43014,0.00017,23.83455]
[1777263828515,38.02,79059.06,0.0,0.43015,0.00017,23.83464]
[1777263833762,38.02,79058.2,0.0,0.43,0.00017,23.83274]
[1777263838795,38.02,79057.14,0.0,0.42981,0.00017,23.83041]
[1777263843831,38.01,79056.28,0.0,0.42966,0.00017,23.82851]
[1777263848349,38.01,79056.61,0.0,0.42971,0.00017,23.82917]
[1777263848362,38.01,79056.61,0.0,0.42971,0.00017,23.82917]
[1777263848434,38.01,79056.61,0.0,0.42971,0.00017,23.82917]
[1777263848449,38.01,79056.85,0.0,0.42975,0.00017,23.82966]
[1777263849232,38.01,79056.85,0.0,0.42975,0.00017,23.82966]
[1777263849239,38.01,79056.85,0.0,0.42975,0.00017,23.82966]
[1777263849261,38.01,79056.85,0.0,0.42975,0.00017,23.82966]
[1777263849328,38.01,79056.85,0.0,0.42975,0.00017,23.82966]
[1777263849429,38.01,79059.17,0.0,0.43014,0.00017,23.83458]
[1777263850287,38.01,79069.66,0.0,0.43193,0.00017,23.85657]
[1777263850611,38.01,79069.66,0.0,0.43193,0.00017,23.85657]
[1777263850646,38.01,79069.66,0.0,0.43193,0.00017,23.85657]
[1777263851516,38.01,79069.66,0.0,0.43193,0.00017,23.85657]
[1777263851536,38.01,79069.66,0.0,0.43193,0.00017,23.85657]
[1777263850880,38.01,79069.66,0.0,0.43193,0.00017,23.85657]
[1777263851668,38.01,79069.66,0.0,0.43193,0.00017,23.85657]
[1777263851890,38.01,79070.51,0.0,0.43207,0.00017,23.85831]
[1777263852690,38.01,79070.51,0.0,0.43207,0.00017,23.85831]
[1777263852709,38.01,79070.51,0.0,0.43207,0.00017,23.85831]
[1777263852964,38.01,79069.36,0.0,0.43187,0.00017,23.8559]
[1777263854207,38.01,79069.36,0.0,0.43187,0.00017,23.8559]
[1777263854219,38.01,79069.36,0.0,0.43187,0.00017,23.8559]
[1777263854460,38.01,79070.23,0.0,0.43202,0.00017,23.85768]
[1777263859171,38.01,79067.53,0.0,0.43155,0.00017,23.85204]
[1777263859200,38.01,79067.53,0.0,0.43155,0.00017,23.85204]
[1777263859326,38.01,79067.53,0.0,0.43155,0.00017,23.85204]
[1777263859427,38.0,79068.9,0.0,0.43178,0.00017,23.85487]
[1777263862664,38.0,79068.16,0.0,0.43166,0.00017,23.85331]
[1777263868004,38.0,79065.12,0.0,0.43113,0.00017,23.84688]
[1777263873038,38.0,79065.44,0.0,0.43117,0.00017,23.84349]
[1777263878072,37.99,79065.76,0.0,0.43121,0.00017,23.84409]
[1777263883107,37.99,79066.5,0.0,0.43133,0.00017,23.84558]
[1777263888142,37.99,79065.37,0.0,0.43114,0.00017,23.84315]
[1777263893177,37.98,79066.15,0.0,0.43126,0.00017,23.84472]
[1777263898212,37.98,79059.1,0.0,0.43006,0.00017,23.8298]
[1777263903248,37.98,79056.05,0.0,0.42953,0.00017,23.82322]
[1777263907080,37.98,79054.58,0.0,0.42927,0.00017,23.82003]
[1777263907114,37.98,79054.58,0.0,0.42927,0.00017,23.82003]
[1777263907379,37.98,79054.45,0.0,0.42925,0.00017,23.81972]
[1777263911509,37.97,79055.76,0.0,0.42947,0.00017,23.82249]
[1777263911528,37.97,79055.76,0.0,0.42947,0.00017,23.82249]
[1777263911611,37.97,79058.13,0.0,0.42987,0.00017,23.82753]
[1777263911728,37.97,79058.13,0.0,0.42987,0.00017,23.82753]
[1777263917345,37.97,79060.09,0.0,0.4302,0.00017,23.83161]
[1777263922380,37.97,79063.67,0.0,0.4308,0.00017,23.8391]
[1777263927415,37.96,79065.03,0.0,0.43102,0.00017,23.84188]
[1777263932450,37.96,79067.39,0.0,0.43141,0.00017,23.84276]
[1777263937484,37.96,79068.74,0.0,0.43163,0.00017,23.8455]
[1777263943528,37.95,79069.21,0.0,0.4317,0.00017,23.84639]
[1777263948577,37.95,79070.51,0.0,0.43192,0.00017,23.84903]
[1777263953602,37.94,79074.2,0.0,0.43254,0.00017,23.85657]
[1777263955616,37.94,79081.3,0.0,0.43375,0.00017,23.87106]
[1777263960651,37.94,79079.7,0.0,0.43346,0.00017,23.86769]
[1777263965685,37.93,79077.04,0.0,0.433,0.00017,23.86215]
[1777263971134,37.93,79077.41,0.0,0.43305,0.00017,23.86282]
[1777263976763,37.92,79075.64,0.0,0.43274,0.00017,23.85907]
[1777263981798,37.92,79073.8,0.0,0.43242,0.00017,23.8552]
[1777263986833,37.91,79071.64,0.0,0.43204,0.00017,23.85064]
[1777263991869,37.91,79074.71,0.0,0.43255,0.00017,23.85294]
[1777263996905,37.91,79075.65,0.0,0.4327,0.00017,23.8548]
[1777264001939,37.9,79075.12,0.0,0.4326,0.00017,23.85363]
[1777264006974,37.9,79075.62,0.0,0.43268,0.00017,23.85458]
[1777264010170,37.9,79077.37,0.0,0.43297,0.00017,23.85815]
[1777264010190,37.9,79077.37,0.0,0.43297,0.00017,23.85815]
[1777264010271,37.9,79083.44,0.0,0.43401,0.00017,23.87052]
[1777264011103,37.9,79083.44,0.0,0.43401,0.00017,23.87052]
[1777264011131,37.9,79083.44,0.0,0.43401,0.00017,23.87052]
[1777264011346,37.9,79083.44,0.0,0.43401,0.00017,23.87052]
[1777264011447,37.9,79084.52,0.0,0.43419,0.00017,23.87267]
[1777264013463,37.9,79084.52,0.0,0.43419,0.00017,23.87267]
[1777264013512,37.9,79084.52,0.0,0.43419,0.00017,23.87267]
[1777264013672,37.9,79084.52,0.0,0.43419,0.00017,23.87267]
[1777264013575,37.9,79084.6,0.0,0.4342,0.00017,23.87282]
[1777264014804,37.9,79084.6,0.0,0.4342,0.00017,23.87282]
[1777264014841,37.9,79084.6,0.0,0.4342,0.00017,23.87282]
[1777264014873,37.9,79084.6,0.0,0.4342,0.00017,23.87282]
[1777264015031,37.9,79091.33,0.0,0.43536,0.00017,23.88633]
[1777264018611,37.9,79091.79,0.0,0.43544,0.00017,23.8873]
[1777264018636,37.9,79091.79,0.0,0.43544,0.00017,23.8873]
[1777264018619,37.9,79090.67,0.0,0.43525,0.00017,23.8851]
[1777264021643,37.9,79091.05,0.0,0.43532,0.00017,23.8859]
[1777264021664,37.9,79091.05,0.0,0.43532,0.00017,23.8859]
[1777264021693,37.9,79082.58,0.0,0.43387,0.00017,23.86887]
[1777264021818,37.9,79082.58,0.0,0.43387,0.00017,23.86887]
[1777264024936,37.9,79077.31,0.0,0.43297,0.00017,23.85811]
[1777264030351,37.9,79071.44,0.0,0.43197,0.00017,23.84595]
[1777264030366,37.9,79071.44,0.0,0.43197,0.00017,23.84595]
[1777264030452,37.9,79071.49,0.0,0.43197,0.00017,23.84604]
[1777264031260,37.9,79071.49,0.0,0.43197,0.00017,23.84604]
[1777264031277,37.9,79071.49,0.0,0.43197,0.00017,23.84604]
[1777264031307,37.9,79071.49,0.0,0.43197,0.00017,23.84604]
[1777264031557,37.9,79073.82,0.0,0.43237,0.00017,23.85087]
[1777264034130,37.9,79073.3,0.0,0.43228,0.00017,23.84979]
[1777264034171,37.9,79073.3,0.0,0.43228,0.00017,23.84979]
[1777264034232,37.9,79071.71,0.0,0.43201,0.00017,23.84648]
[1777264039352,37.9,79068.39,0.0,0.43144,0.00017,23.83953]
[1777264039383,37.9,79068.39,0.0,0.43144,0.00017,23.83953]
[1777264039422,37.9,79068.39,0.0,0.43144,0.00017,23.83953]
[1777264039543,37.9,79068.39,0.0,0.43144,0.00017,23.83953]
[1777264039644,37.9,79068.88,0.0,0.43152,0.00017,23.84053]
[1777264040279,37.9,79068.88,0.0,0.43152,0.00017,23.84053]
[1777264040310,37.9,79077.31,0.0,0.43296,0.00017,23.858]
[1777264041530,37.9,79077.31,0.0,0.43296,0.00017,23.858]
[1777264041540,37.9,79077.31,0.0,0.43296,0.00017,23.858]
[1777264041564,37.9,79077.31,0.0,0.43296,0.00017,23.858]
[1777264041566,37.9,79077.31,0.0,0.43296,0.00017,23.858]
[1777264041598,37.9,79077.31,0.0,0.43296,0.00017,23.858]
[1777264042265,37.9,79084.08,0.0,0.43412,0.00017,23.8718]
[1777264042463,37.9,79084.08,0.0,0.43412,0.00017,23.8718]
[1777264042489,37.9,79084.08,0.0,0.43412,0.00017,23.8718]
[1777264042529,37.9,79084.08,0.0,0.43412,0.00017,23.8718]
[1777264043029,37.9,79084.38,0.0,0.43417,0.00017,23.87241]
[1777264043034,37.9,79084.38,0.0,0.43417,0.00017,23.87241]
[1777264043129,37.9,79084.38,0.0,0.43417,0.00017,23.87241]
[1777264043154,37.9,79084.38,0.0,0.43417,0.00017,23.87241]
[1777264043204,37.9,79084.38,0.0,0.43417,0.00017,23.87241]
[1777264048329,37.91,79084.5,0.0,0.43421,0.00017,23.87282]
[1777264048356,37.91,79084.5,0.0,0.43421,0.00017,23.87282]
[1777264048506,37.91,79082.31,0.0,0.43384,0.00017,23.86846]
[1777264054306,37.92,79085.01,0.0,0.43431,0.00017,23.87016]
[1777264059341,37.93,79087.12,0.0,0.43469,0.00017,23.87459]
[1777264064376,37.93,79087.43,0.0,0.43475,0.00017,23.87531]
[1777264069422,37.94,79086.4,0.0,0.43458,0.00017,23.87331]
[1777264069441,37.94,79086.4,0.0,0.43458,0.00017,23.87331]
[1777264069766,37.94,79088.07,0.0,0.43487,0.00017,23.8767]
[1777264070764,37.94,79096.91,0.0,0.43639,0.00017,23.89428]
[1777264071540,37.94,79096.91,0.0,0.43639,0.00017,23.89428]
[1777264071569,37.94,79096.91,0.0,0.43639,0.00017,23.89428]
[1777264071767,37.94,79096.91,0.0,0.43639,0.00017,23.89428]
[1777264071642,37.94,79099.96,0.0,0.43692,0.00017,23.90029]
[1777264076748,37.95,79101.65,0.0,0.43722,0.00017,23.90371]
[1777264080861,37.96,79102.16,0.0,0.43732,0.00017,23.90484]
[1777264080895,37.96,79102.16,0.0,0.43732,0.00017,23.90484]
[1777264081503,37.96,79102.64,0.0,0.43741,0.00017,23.90581]
[1777264082879,37.96,79103.95,0.0,0.43764,0.00017,23.90837]
[1777264082908,37.96,79103.95,0.0,0.43764,0.00017,23.90837]
[1777264083104,37.96,79103.95,0.0,0.43764,0.00017,23.90837]
[1777264083717,37.96,79103.95,0.0,0.43764,0.00017,23.90837]
[1777264083740,37.96,79103.95,0.0,0.43764,0.00017,23.90837]
[1777264083750,37.96,79103.95,0.0,0.43764,0.00017,23.90837]
[1777264083790,37.96,79105.29,0.0,0.43787,0.00017,23.91099]
[1777264083852,37.96,79105.29,0.0,0.43787,0.00017,23.91099]
[1777264083950,37.96,79105.29,0.0,0.43787,0.00017,23.91099]
[1777264083978,37.96,79105.29,0.0,0.43787,0.00017,23.91099]
[1777264084036,37.96,79105.29,0.0,0.43787,0.00017,23.91099]
[1777264084177,37.96,79105.29,0.0,0.43787,0.00017,23.91099]
[1777264084522,37.96,79104.58,0.0,0.43775,0.00017,23.90965]
[1777264084920,37.96,79104.58,0.0,0.43775,0.00017,23.90965]
[1777264084952,37.96,79104.58,0.0,0.43775,0.00017,23.90965]
[1777264085529,37.97,79113.38,0.0,0.43926,0.00017,23.92648]
[1777264089556,37.97,79119.22,0.0,0.44027,0.00017,23.93751]
[1777264091670,37.97,79118.82,0.0,0.4402,0.00017,23.93677]
[1777264092168,37.97,79118.58,0.0,0.44016,0.00017,23.93635]
[1777264092202,37.97,79118.58,0.0,0.44016,0.00017,23.93635]
[1777264092577,37.97,79118.58,0.0,0.44016,0.00017,23.93637]
[1777264092951,37.97,79118.58,0.0,0.44016,0.00017,23.93637]
[1777264092973,37.97,79118.58,0.0,0.44016,0.00017,23.93637]
[1777264093197,37.97,79118.58,0.0,0.44016,0.00017,23.93637]
[1777264093585,37.97,79119.24,0.0,0.44028,0.00017,23.93762]
[1777264098621,37.98,79121.45,0.0,0.44066,0.00017,23.94179]
[1777264103655,37.98,79125.5,0.0,0.44136,0.00017,23.94931]
[1777264108690,37.98,79125.34,0.0,0.44134,0.00017,23.94905]
[1777264113357,37.99,79126.32,0.0,0.4415,0.00017,23.9469]
[1777264118760,37.99,79124.99,0.0,0.44127,0.00017,23.9445]
[1777264121709,37.99,79126.11,0.0,0.44147,0.00017,23.94657]
[1777264121743,37.99,79126.11,0.0,0.44147,0.00017,23.94657]
[1777264121827,37.99,79125.05,0.0,0.44129,0.00017,23.94463]
[1777264127608,37.99,79123.73,0.0,0.44106,0.00017,23.94224]
[1777264132858,37.99,79124.31,0.0,0.44117,0.00017,23.94335]
[1777264137894,38.0,79121.08,0.0,0.44062,0.00017,23.93742]
[1777264142929,38.0,79124.35,0.0,0.44118,0.00017,23.9435]
[1777264147963,38.0,79123.51,0.0,0.44104,0.00017,23.94199]
[1777264152633,38.0,79124.0,0.0,0.44113,0.00017,23.9429]
[1777264152644,38.0,79124.0,0.0,0.44113,0.00017,23.9429]
[1777264152798,38.0,79123.49,0.0,0.44104,0.00017,23.94199]
[1777264159041,38.01,79123.08,0.0,0.44098,0.00017,23.94127]
[1777264161410,38.01,79122.96,0.0,0.44096,0.00017,23.94106]
[1777264161434,38.01,79122.96,0.0,0.44096,0.00017,23.94106]
[1777264161548,38.01,79122.96,0.0,0.44096,0.00017,23.94106]
[1777264161754,38.01,79122.96,0.0,0.44096,0.00017,23.94106]
[1777264161792,38.01,79122.96,0.0,0.44096,0.00017,23.94106]
[1777264161770,38.01,79122.62,0.0,0.4409,0.00017,23.94045]
[1777264162403,38.01,79122.62,0.0,0.4409,0.00017,23.94045]
[1777264162426,38.01,79122.62,0.0,0.4409,0.00017,23.94045]
[1777264162669,38.01,79122.62,0.0,0.4409,0.00017,23.94045]
[1777264162770,38.01,79123.9,0.0,0.44112,0.00017,23.94281]
[1777264162923,38.01,79123.9,0.0,0.44112,0.00017,23.94281]
[1777264168103,38.01,79126.89,0.0,0.44164,0.00017,23.94831]
[1777264171159,38.01,79127.2,0.0,0.44169,0.00017,23.94889]
[1777264171194,38.01,79127.2,0.0,0.44169,0.00017,23.94889]
[1777264171447,38.01,79126.4,0.0,0.44154,0.00017,23.94345]
[1777264177207,38.01,79127.64,0.0,0.44176,0.00017,23.94574]
[1777264177225,38.01,79127.64,0.0,0.44176,0.00017,23.94574]
[1777264177272,38.01,79127.64,0.0,0.44176,0.00017,23.94574]
[1777264177282,38.01,79127.64,0.0,0.44176,0.00017,23.94574]
[1777264177476,38.01,79127.64,0.0,0.44176,0.00017,23.94574]
[1777264177577,38.01,79127.33,0.0,0.4417,0.00017,23.94518]
[1777264182616,38.01,79128.25,0.0,0.44186,0.00017,23.94687]
[1777264188245,38.01,79130.66,0.0,0.44228,0.00017,23.95125]
[1777264190748,38.01,79130.66,0.0,0.44228,0.00017,23.95125]
[1777264190784,38.01,79130.66,0.0,0.44228,0.00017,23.95125]
[1777264190849,38.01,79129.5,0.0,0.44208,0.00017,23.94915]
[1777264196305,38.01,79130.16,0.0,0.44219,0.00017,23.95035]
[1777264202757,38.01,79130.06,0.0,0.44217,0.00017,23.95017]
[1777264205024,38.01,79131.19,0.0,0.44237,0.00017,23.95221]
[1777264205055,38.01,79131.19,0.0,0.44237,0.00017,23.95221]
[1777264205134,38.01,79131.19,0.0,0.44237,0.00017,23.95221]
[1777264205235,38.01,79133.17,0.0,0.44271,0.00017,23.95578]
[1777264207219,38.01,79133.17,0.0,0.44271,0.00017,23.95578]
[1777264207237,38.01,79133.17,0.0,0.44271,0.00017,23.95578]
[1777264207584,38.01,79133.17,0.0,0.44271,0.00017,23.95578]
[1777264207622,38.01,79133.17,0.0,0.44271,0.00017,23.95578]
[1777264207633,38.01,79133.17,0.0,0.44271,0.00017,23.95578]
[1777264207664,38.01,79133.17,0.0,0.44271,0.00017,23.95578]
[1777264207761,38.01,79133.17,0.0,0.44271,0.00017,23.95578]
[1777264207775,38.01,79138.03,0.0,0.44354,0.00017,23.96447]
[1777264208531,38.01,79146.41,0.0,0.44497,0.00017,23.97922]
[1777264211412,38.01,79150.98,0.0,0.44575,0.00017,23.98711]
[1777264214391,38.01,79151.37,0.0,0.44582,0.00017,23.98777]
[1777264214447,38.01,79151.37,0.0,0.44582,0.00017,23.98777]
[1777264214589,38.01,79151.37,0.0,0.44582,0.00017,23.98777]
[1777264214606,38.01,79151.37,0.0,0.44582,0.00017,23.98777]
[1777264214712,38.01,79151.37,0.0,0.44582,0.00017,23.98777]
[1777264214764,38.01,79151.37,0.0,0.44582,0.00017,23.98777]
[1777264214792,38.01,79151.37,0.0,0.44582,0.00017,23.98777]
[1777264214857,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215035,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215068,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215168,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215282,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215377,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215497,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215580,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215623,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215788,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215831,38.01,79155.26,0.0,0.44648,0.00017,23.99442]
[1777264215909,38.01,79158.02,0.0,0.44695,0.00017,23.99908]
[1777264216012,38.01,79158.02,0.0,0.44695,0.00017,23.99908]
[1777264216070,38.01,79158.02,0.0,0.44695,0.00017,23.99908]
[1777264216225,38.01,79158.02,0.0,0.44695,0.00017,23.99908]
[1777264216266,38.01,79158.02,0.0,0.44695,0.00017,23.99908]
[1777264216426,38.01,79158.02,0.0,0.44695,0.00017,23.99908]
[1777264216487,38.01,79158.02,0.0,0.44695,0.00017,23.99908]
[1777264216642,38.01,79158.02,0.0,0.44695,0.00017,23.99908]
[1777264216677,38.01,79158.02,0.0,0.44695,0.00017,23.99908]
[1777264216849,38.01,79158.02,0.0,0.44695,0.00017,23.99908]
[1777264216868,38.01,79156.24,0.0,0.44665,0.00017,23.99605]
[1777264217328,38.01,79156.24,0.0,0.44665,0.00017,23.99605]
[1777264217358,38.01,79156.24,0.0,0.44665,0.00017,23.99605]
[1777264217481,38.01,79156.24,0.0,0.44665,0.00017,23.99605]
[1777264217561,38.01,79153.66,0.0,0.44621,0.00017,23.99166]
[1777264218051,38.01,79153.66,0.0,0.44621,0.00017,23.99166]
[1777264218094,38.01,79153.66,0.0,0.44621,0.00017,23.99166]
[1777264218464,38.01,79153.66,0.0,0.4462,0.00017,23.99165]
[1777264219189,38.01,79153.66,0.0,0.4462,0.00017,23.99165]
[1777264219728,38.01,79153.66,0.0,0.4462,0.00017,23.99165]
[1777264219764,38.01,79153.66,0.0,0.4462,0.00017,23.99165]
[1777264219910,38.0,79152.5,0.0,0.446,0.00017,23.98964]
[1777264220925,38.0,79152.5,0.0,0.446,0.00017,23.98964]
[1777264220937,38.0,79152.5,0.0,0.446,0.00017,23.98964]
[1777264221485,38.0,79152.42,0.0,0.44599,0.00017,23.9895]
[1777264222123,38.0,79152.42,0.0,0.44599,0.00017,23.9895]
[1777264222132,38.0,79152.42,0.0,0.44599,0.00017,23.9895]
[1777264222773,38.0,79152.42,0.0,0.44599,0.00017,23.9895]
[1777264222854,38.0,79152.39,0.0,0.44598,0.00017,23.98943]
[1777264223340,38.0,79152.39,0.0,0.44598,0.00017,23.98943]
[1777264223352,38.0,79152.39,0.0,0.44598,0.00017,23.98943]
[1777264223513,38.0,79150.65,0.0,0.44568,0.00017,23.98644]
[1777264224705,38.0,79150.65,0.0,0.44568,0.00017,23.98644]
[1777264224721,38.0,79150.65,0.0,0.44568,0.00017,23.98644]
[1777264224790,38.0,79151.87,0.0,0.44589,0.00017,23.98852]
[1777264226007,38.0,79151.87,0.0,0.44589,0.00017,23.98852]
[1777264226037,38.0,79151.87,0.0,0.44589,0.00017,23.98852]
[1777264226525,38.0,79151.82,0.0,0.44588,0.00017,23.98843]
[1777264227204,38.0,79151.82,0.0,0.44588,0.00017,23.98843]
[1777264227215,38.0,79151.82,0.0,0.44588,0.00017,23.98843]
[1777264227527,38.0,79159.96,0.0,0.44728,0.00017,24.00227]
[1777264229541,38.0,79165.79,0.0,0.44827,0.00017,24.01198]
[1777264231727,38.0,79165.77,0.0,0.44827,0.00017,24.01193]
[1777264231737,38.0,79165.77,0.0,0.44827,0.00017,24.01193]
[1777264231808,38.0,79165.77,0.0,0.44827,0.00017,24.01193]
[1777264231863,38.0,79163.8,0.0,0.44792,0.00017,24.00466]
[1777264231993,38.0,79163.8,0.0,0.44792,0.00017,24.00466]
[1777264233378,38.0,79163.8,0.0,0.44792,0.00017,24.00466]
[1777264233392,38.0,79163.8,0.0,0.44792,0.00017,24.00466]
[1777264233577,37.99,79149.33,0.0,0.44543,0.00017,23.98008]
[1777264234857,37.99,79139.09,0.0,0.44368,0.00017,23.96212]
[1777264235600,37.99,79139.09,0.0,0.44368,0.00017,23.96212]
[1777264235653,37.99,79139.09,0.0,0.44368,0.00017,23.96212]
[1777264235675,37.99,79139.09,0.0,0.44368,0.00017,23.96212]
[1777264235847,37.99,79139.09,0.0,0.44368,0.00017,23.96212]
[1777264235746,37.99,79139.86,0.0,0.44381,0.00017,23.96349]
[1777264237053,37.99,79139.86,0.0,0.44381,0.00017,23.96349]
[1777264237064,37.99,79139.86,0.0,0.44381,0.00017,23.96349]
[1777264237812,37.99,79139.86,0.0,0.44381,0.00017,23.96349]
[1777264237835,37.99,79139.86,0.0,0.44381,0.00017,23.96349]
[1777264237861,37.99,79138.98,0.0,0.44366,0.00017,23.96193]
[1777264239754,37.99,79138.98,0.0,0.44366,0.00017,23.96193]
[1777264239777,37.99,79138.98,0.0,0.44366,0.00017,23.96193]
[1777264239844,37.99,79135.73,0.0,0.4431,0.00017,23.95613]
[1777264239951,37.99,79135.73,0.0,0.4431,0.00017,23.95613]
[1777264244985,37.99,79136.68,0.0,0.44327,0.00017,23.95784]
[1777264247168,37.99,79137.06,0.0,0.44333,0.00017,23.95852]
[1777264247288,37.99,79137.06,0.0,0.44333,0.00017,23.95852]
[1777264247333,37.99,79137.06,0.0,0.44333,0.00017,23.95852]
[1777264247356,37.99,79137.06,0.0,0.44333,0.00017,23.95852]
[1777264247669,37.99,79137.77,0.0,0.44345,0.00017,23.95979]
[1777264252702,38.0,79133.96,0.0,0.4428,0.00017,23.95299]
[1777264257736,38.0,79136.56,0.0,0.44325,0.00017,23.95767]
[1777264260442,38.0,79134.83,0.0,0.44295,0.00017,23.95457]
[1777264260491,38.0,79134.83,0.0,0.44295,0.00017,23.95457]
[1777264260568,38.0,79134.83,0.0,0.44295,0.00017,23.95457]
[1777264260667,38.0,79134.83,0.0,0.44295,0.00017,23.95457]
[1777264260758,38.0,79134.68,0.0,0.44293,0.00017,23.95431]
[1777264261846,38.0,79134.68,0.0,0.44293,0.00017,23.95431]
[1777264261869,38.0,79134.68,0.0,0.44293,0.00017,23.95431]
[1777264261914,38.0,79134.68,0.0,0.44293,0.00017,23.95431]
[1777264261959,38.0,79134.68,0.0,0.44293,0.00017,23.95431]
[1777264261869,38.0,79124.54,0.0,0.44119,0.00017,23.93589]
[1777264262505,38.0,79124.54,0.0,0.44119,0.00017,23.93589]
[1777264262519,38.0,79124.54,0.0,0.44119,0.00017,23.93589]
[1777264262875,38.0,79122.77,0.0,0.44089,0.00017,23.93264]
[1777264263660,38.0,79122.77,0.0,0.44089,0.00017,23.93264]
[1777264263700,38.0,79122.77,0.0,0.44089,0.00017,23.93264]
[1777264263779,38.0,79122.77,0.0,0.44089,0.00017,23.93265]
[1777264265870,38.0,79121.2,0.0,0.44062,0.00017,23.92976]
[1777264265885,38.0,79121.2,0.0,0.44062,0.00017,23.92976]
[1777264265896,38.0,79115.53,0.0,0.43966,0.00017,23.91919]
[1777264266388,38.0,79115.53,0.0,0.43966,0.00017,23.91919]
[1777264270884,38.0,79116.96,0.0,0.43991,0.00017,23.92192]
[1777264270908,38.0,79116.96,0.0,0.43991,0.00017,23.92192]
[1777264270932,38.0,79127.29,0.0,0.44168,0.00017,23.94104]
[1777264271106,38.0,79127.29,0.0,0.44168,0.00017,23.94104]
[1777264271893,38.0,79127.29,0.0,0.44168,0.00017,23.94104]
[1777264271913,38.0,79127.29,0.0,0.44168,0.00017,23.94104]
[1777264271915,38.0,79126.09,0.0,0.44147,0.00017,23.93885]
[1777264273120,38.01,79126.09,0.0,0.44147,0.00017,23.93886]
[1777264273145,38.01,79126.09,0.0,0.44147,0.00017,23.93886]
[1777264273201,38.01,79126.09,0.0,0.44147,0.00017,23.93886]
[1777264273850,38.01,79127.38,0.0,0.44169,0.00017,23.94122]
[1777264274412,38.01,79127.38,0.0,0.44169,0.00017,23.94122]
[1777264274424,38.01,79127.38,0.0,0.44169,0.00017,23.94122]
[1777264274894,38.01,79126.85,0.0,0.4416,0.00017,23.94026]
[1777264280737,38.01,79125.99,0.0,0.44146,0.00017,23.93873]
[1777264285933,38.01,79125.2,0.0,0.44133,0.00017,23.93733]
[1777264290968,38.01,79121.56,0.0,0.44071,0.00017,23.93068]
[1777264294996,38.02,79116.04,0.0,0.43976,0.00017,23.91647]
[1777264300030,38.02,79115.53,0.0,0.43969,0.00017,23.9156]
[1777264301530,38.02,79115.53,0.0,0.43969,0.00017,23.9156]
[1777264301548,38.02,79115.53,0.0,0.43969,0.00017,23.9156]
[1777264301578,38.02,79115.53,0.0,0.43969,0.00017,23.9156]
[1777264301630,38.02,79115.97,0.0,0.43976,0.00017,23.91644]
[1777264303791,38.02,79115.26,0.0,0.43964,0.00017,23.91512]
[1777264303817,38.02,79115.26,0.0,0.43964,0.00017,23.91512]
[1777264303892,38.03,79106.83,0.0,0.43821,0.00017,23.89918]
[1777264308618,38.03,79101.13,0.0,0.43724,0.00017,23.8883]
[1777264311593,38.03,79099.86,0.0,0.43703,0.00017,23.88588]
[1777264311613,38.03,79099.86,0.0,0.43703,0.00017,23.88588]
[1777264311807,38.03,79099.86,0.0,0.43703,0.00017,23.88588]
[1777264311906,38.04,79099.65,0.0,0.437,0.00017,23.88552]
[1777264312800,38.04,79099.65,0.0,0.437,0.00017,23.88552]
[1777264312833,38.04,79099.65,0.0,0.437,0.00017,23.88552]
[1777264312935,38.04,79100.08,0.0,0.43708,0.00017,23.88639]
[1777264318156,38.04,79100.66,0.0,0.43719,0.00017,23.88762]
[1777264320359,38.05,79100.4,0.0,0.43714,0.00017,23.88714]
[1777264326213,38.05,79098.15,0.0,0.43676,0.00017,23.88275]
[1777264328467,38.04,79097.8,0.0,0.4367,0.00017,23.88206]
[1777264333671,38.04,79093.87,0.0,0.43602,0.00017,23.87433]
[1777264339303,38.04,79098.42,0.0,0.4368,0.00017,23.88322]
[1777264341772,38.04,79098.31,0.0,0.43678,0.00017,23.88299]
[1777264347360,38.04,79095.43,0.0,0.43628,0.00017,23.87731]
[1777264350014,38.04,79093.73,0.0,0.43599,0.00017,23.87396]
[1777264350438,38.04,79093.73,0.0,0.43599,0.00017,23.87396]
[1777264350449,38.04,79093.73,0.0,0.43599,0.00017,23.87396]
[1777264350704,38.04,79093.08,0.0,0.43588,0.00017,23.87267]
[1777264354589,38.04,79086.72,0.0,0.43478,0.00017,23.85603]
[1777264355158,38.04,79086.72,0.0,0.43478,0.00017,23.85603]
[1777264355186,38.04,79086.72,0.0,0.43478,0.00017,23.85603]
[1777264356399,38.04,79086.72,0.0,0.43478,0.00017,23.85602]
[1777264356482,38.04,79086.72,0.0,0.43478,0.00017,23.85602]
[1777264356893,38.04,79082.26,0.0,0.43402,0.00017,23.84705]
[1777264361479,38.04,79077.06,0.0,0.43313,0.00017,23.8365]
[1777264361514,38.04,79077.06,0.0,0.43313,0.00017,23.8365]
[1777264362535,38.04,79075.22,0.0,0.43282,0.00017,23.83274]
[1777264362675,38.04,79075.21,0.0,0.43282,0.00017,23.83272]
[1777264364791,38.04,79069.65,0.0,0.43187,0.00017,23.82129]
[1777264365998,38.04,79061.9,0.0,0.43055,0.00017,23.80506]
[1777264366812,38.04,79061.9,0.0,0.43055,0.00017,23.80506]
[1777264366845,38.04,79061.9,0.0,0.43055,0.00017,23.80506]
[1777264366875,38.04,79054.97,0.0,0.42937,0.00017,23.79033]
[1777264367547,38.04,79054.97,0.0,0.42937,0.00017,23.79033]
[1777264367568,38.04,79054.97,0.0,0.42937,0.00017,23.79033]
[1777264367929,38.04,79054.97,0.0,0.42937,0.00017,23.79033]
[1777264367981,38.04,79053.2,0.0,0.42906,0.00017,23.78653]
[1777264373953,38.04,79056.56,0.0,0.42963,0.00017,23.79367]
[1777264379591,38.03,79062.5,0.0,0.43064,0.00017,23.8062]
[1777264384628,38.03,79064.93,0.0,0.43104,0.00017,23.81123]
[1777264389660,38.03,79067.82,0.0,0.43153,0.00017,23.81719]
[1777264394696,38.02,79067.46,0.0,0.43146,0.00017,23.81637]
[1777264399731,38.02,79069.63,0.0,0.43182,0.00017,23.82081]
[1777264404766,38.02,79071.65,0.0,0.43216,0.00017,23.82491]
[1777264409817,38.01,79071.95,0.0,0.43221,0.00017,23.82545]
[1777264414836,38.01,79071.06,0.0,0.43203,0.00017,23.81953]
[1777264419871,38.0,79066.01,0.0,0.43116,0.00017,23.80894]
[1777264424906,38.0,79072.26,0.0,0.43222,0.00017,23.82188]
[1777264429940,38.0,79073.04,0.0,0.43235,0.00017,23.82342]
[1777264434976,38.0,79070.74,0.0,0.43195,0.00017,23.8186]
[1777264437246,37.99,79067.94,0.0,0.43147,0.00017,23.81276]
[1777264437335,37.99,79067.94,0.0,0.43147,0.00017,23.81276]
[1777264437744,37.99,79067.94,0.0,0.43147,0.00017,23.81276]
[1777264437997,37.99,79061.1,0.0,0.4303,0.00017,23.79838]
[1777264443037,37.99,79065.42,0.0,0.43104,0.00017,23.80746]
[1777264448074,37.99,79068.7,0.0,0.43159,0.00017,23.81426]
[1777264453108,37.99,79067.57,0.0,0.4314,0.00017,23.81185]
[1777264458144,37.99,79068.52,0.0,0.43155,0.00017,23.81377]
[1777264463180,37.98,79070.26,0.0,0.43184,0.00017,23.81734]
[1777264468214,37.98,79070.21,0.0,0.43183,0.00017,23.81718]
[1777264470229,37.98,79064.51,0.0,0.43086,0.00017,23.80524]
[1777264475263,37.98,79061.31,0.0,0.43029,0.00017,23.79448]
[1777264480298,37.98,79060.75,0.0,0.4302,0.00017,23.79329]
[1777264485332,37.98,79059.76,0.0,0.43003,0.00017,23.79118]
[1777264490368,37.98,79059.73,0.0,0.43002,0.00017,23.79112]
[1777264495402,37.98,79055.76,0.0,0.42935,0.00017,23.78266]
[1777264500445,37.98,79054.82,0.0,0.42919,0.00017,23.78067]
[1777264504901,37.98,79060.84,0.0,0.43022,0.00017,23.79353]
[1777264506479,37.98,79066.76,0.0,0.43123,0.00017,23.806]
[1777264511515,37.98,79061.47,0.0,0.43032,0.00017,23.79484]
[1777264516550,37.98,79057.4,0.0,0.42963,0.00017,23.78619]
[1777264521584,37.98,79056.15,0.0,0.42942,0.00017,23.78354]
[1777264526620,37.98,79057.44,0.0,0.42964,0.00017,23.78631]
[1777264531654,37.98,79055.19,0.0,0.42924,0.00017,23.77753]
[1777264536689,37.98,79054.54,0.0,0.42914,0.00017,23.77617]
[1777264541725,37.99,79052.07,0.0,0.42872,0.00017,23.7709]
[1777264546761,37.99,79050.41,0.0,0.42844,0.00017,23.76737]
[1777264551796,37.99,79054.17,0.0,0.42909,0.00017,23.77552]
[1777264556830,37.99,79055.99,0.0,0.4294,0.00017,23.77946]
[1777264561865,37.99,79055.73,0.0,0.42936,0.00017,23.77893]
[1777264567236,37.99,79052.2,0.0,0.42876,0.00017,23.77138]
[1777264567248,37.99,79052.2,0.0,0.42876,0.00017,23.77138]
[1777264568054,37.99,79050.98,0.0,0.42855,0.00017,23.76876]
[1777264568275,38.0,79051.73,0.0,0.42868,0.00017,23.7704]
[1777264573951,38.0,79052.26,0.0,0.42878,0.00017,23.77159]
[1777264578987,38.0,79052.98,0.0,0.42891,0.00017,23.7732]
[1777264584021,38.0,79055.99,0.0,0.42942,0.00017,23.77969]
[1777264588261,38.0,79050.88,0.0,0.42855,0.00017,23.76874]
[1777264588294,38.0,79050.88,0.0,0.42855,0.00017,23.76874]
[1777264588470,38.0,79050.79,0.0,0.42854,0.00017,23.76856]
[1777264589056,38.0,79050.26,0.0,0.42845,0.00017,23.76742]
[1777264594092,38.01,79053.87,0.0,0.42906,0.00017,23.77125]
[1777264599127,38.01,79055.24,0.0,0.42929,0.00017,23.77424]
[1777264604162,38.01,79060.39,0.0,0.43018,0.00017,23.78524]
[1777264609197,38.01,79064.91,0.0,0.43095,0.00017,23.79479]
[1777264613226,38.01,79070.43,0.0,0.43189,0.00017,23.80631]
[1777264618261,38.01,79070.75,0.0,0.43194,0.00017,23.80695]
[1777264624096,38.01,79071.09,0.0,0.432,0.00017,23.80764]
[1777264627324,38.01,79079.89,0.0,0.4335,0.00017,23.82569]
[1777264632359,38.0,79079.84,0.0,0.43349,0.00017,23.82553]
[1777264638400,38.0,79079.28,0.0,0.43338,0.00017,23.82431]
[1777264643436,38.0,79076.52,0.0,0.43291,0.00017,23.8186]
[1777264648476,38.0,79074.25,0.0,0.43251,0.00017,23.81388]
[1777264653507,37.99,79073.84,0.0,0.43243,0.00017,23.809]
[1777264658542,37.99,79071.72,0.0,0.43206,0.00017,23.80457]
[1777264663820,37.99,79071.29,0.0,0.43198,0.00017,23.80364]
[1777264669619,37.99,79069.33,0.0,0.43164,0.00017,23.79951]
[1777264674654,37.98,79067.15,0.0,0.43126,0.00017,23.79491]
[1777264680924,37.98,79066.31,0.0,0.43112,0.00017,23.79311]
[1777264682294,37.98,79078.36,0.0,0.43317,0.00017,23.81802]
[1777264683718,37.98,79083.24,0.0,0.43401,0.00017,23.82795]
[1777264688753,37.98,79080.24,0.0,0.4335,0.00017,23.8219]
[1777264694292,37.98,79079.18,0.0,0.43332,0.00017,23.81976]
[1777264699830,37.98,79076.72,0.0,0.4329,0.00017,23.81473]
[1777264704865,37.98,79074.67,0.0,0.43254,0.00017,23.81043]
[1777264709900,37.98,79076.13,0.0,0.43278,0.00017,23.81335]
[1777264714936,37.97,79076.67,0.0,0.43285,0.00017,23.81039]
[1777264720978,37.97,79077.39,0.0,0.43297,0.00017,23.81177]
[1777264725135,37.96,79086.9,0.0,0.43459,0.00017,23.83101]
[1777264732055,37.96,79085.84,0.0,0.43439,0.00017,23.82872]
[1777264738218,37.95,79086.09,0.0,0.43442,0.00017,23.82911]
[1777264745146,37.95,79088.11,0.0,0.43476,0.00017,23.83307]
[1777264753202,37.95,79090.12,0.0,0.43511,0.00017,23.8371]
[1777264758067,37.95,79094.23,0.0,0.43581,0.00017,23.84527]
[1777264758199,37.95,79094.23,0.0,0.43581,0.00017,23.84527]
[1777264758454,37.95,79094.23,0.0,0.43581,0.00017,23.84527]
[1777264758434,37.95,79104.03,0.0,0.43749,0.00017,23.86444]
[1777264758560,37.95,79104.03,0.0,0.43749,0.00017,23.86444]
[1777264759418,37.95,79118.89,0.0,0.44004,0.00017,23.89274]
[1777264760472,37.95,79122.65,0.0,0.44069,0.00017,23.89975]
[1777264761550,37.95,79122.46,0.0,0.44065,0.00017,23.89941]
[1777264762441,37.95,79122.97,0.0,0.44074,0.00017,23.90036]
[1777264767456,37.95,79124.69,0.0,0.44104,0.00017,23.90358]
[1777264768523,37.95,79130.46,0.0,0.44204,0.00017,23.91416]
[1777264768733,37.95,79130.46,0.0,0.44204,0.00017,23.91416]
[1777264768763,37.95,79130.46,0.0,0.44204,0.00017,23.91416]
[1777264768784,37.95,79130.46,0.0,0.44204,0.00017,23.91416]
[1777264769693,37.95,79134.75,0.0,0.44277,0.00017,23.92193]
[1777264769699,37.95,79134.75,0.0,0.44277,0.00017,23.92193]
[1777264770465,37.95,79136.0,0.0,0.44299,0.00017,23.92418]
[1777264773778,37.95,79133.67,0.0,0.44258,0.00017,23.91602]
[1777264773783,37.95,79133.67,0.0,0.44258,0.00017,23.91602]
[1777264773811,37.95,79133.67,0.0,0.44258,0.00017,23.91602]
[1777264775804,37.95,79135.06,0.0,0.44282,0.00017,23.91853]
[1777264776365,37.96,79134.58,0.0,0.44274,0.00017,23.91767]
[1777264781404,37.96,79133.86,0.0,0.44261,0.00017,23.9164]
[1777264782407,37.96,79124.36,0.0,0.44099,0.00017,23.89908]
[1777264784422,37.96,79118.63,0.0,0.44001,0.00017,23.88846]
[1777264788451,37.96,79113.05,0.0,0.43905,0.00017,23.87799]
[1777264793485,37.96,79110.57,0.0,0.43863,0.00017,23.87328]
[1777264798519,37.96,79113.63,0.0,0.43915,0.00017,23.8791]
[1777264803554,37.96,79117.73,0.0,0.43986,0.00017,23.88684]
[1777264808589,37.96,79120.23,0.0,0.44029,0.00017,23.89152]
[1777264814292,37.96,79115.04,0.0,0.4394,0.00017,23.8818]
[1777264816086,37.96,79107.23,0.0,0.43806,0.00017,23.86695]
[1777264821682,37.96,79098.9,0.0,0.43663,0.00017,23.85079]
[1777264823536,37.96,79088.54,0.0,0.43486,0.00017,23.83029]
[1777264829538,37.97,79086.39,0.0,0.43449,0.00017,23.826]
[1777264834923,37.97,79085.25,0.0,0.43429,0.00017,23.81977]
[1777264841118,37.97,79085.56,0.0,0.43435,0.00017,23.82045]
[1777264850196,37.98,79082.25,0.0,0.43379,0.00017,23.81385]
[1777264856285,37.98,79083.2,0.0,0.43396,0.00017,23.81588]
[1777264860616,37.98,79092.1,0.0,0.4355,0.00017,23.83381]
[1777264862375,37.99,79102.08,0.0,0.43721,0.00017,23.85342]
[1777264864370,37.99,79118.84,0.0,0.44009,0.00017,23.88539]
[1777264867440,37.99,79119.44,0.0,0.44019,0.00017,23.88656]
[1777264873046,38.0,79116.08,0.0,0.43963,0.00017,23.88036]
[1777264878081,38.0,79113.76,0.0,0.43924,0.00017,23.87609]
[1777264883218,38.01,79110.33,0.0,0.43866,0.00017,23.86962]
[1777264886137,38.0,79101.8,0.0,0.4372,0.00017,23.85322]
[1777264890552,38.01,79107.48,0.0,0.43817,0.00017,23.86421]
[1777264891220,38.01,79113.86,0.0,0.43925,0.00017,23.87235]
[1777264893289,38.01,79113.6,0.0,0.43921,0.00017,23.8719]
[1777264899228,38.01,79114.46,0.0,0.43937,0.00017,23.87359]
[1777264904264,38.02,79114.15,0.0,0.43932,0.00017,23.87307]
[1777264906278,38.02,79108.27,0.0,0.43832,0.00017,23.86193]
[1777264911313,38.02,79104.64,0.0,0.4377,0.00017,23.85505]
[1777264914338,38.03,79096.98,0.0,0.4364,0.00017,23.84023]
[1777264919368,38.03,79097.97,0.0,0.43657,0.00017,23.84221]
[1777264924403,38.03,79094.98,0.0,0.43606,0.00017,23.83635]
[1777264929438,38.03,79095.05,0.0,0.43607,0.00017,23.83644]
[1777264934474,38.02,79093.97,0.0,0.43588,0.00017,23.83428]
[1777264940516,38.02,79093.13,0.0,0.43573,0.00017,23.83256]
[1777264945550,38.02,79090.69,0.0,0.43531,0.00017,23.82768]
[1777264950588,38.02,79089.28,0.0,0.43506,0.00017,23.82484]
[1777264955622,38.01,79089.02,0.0,0.435,0.00017,23.82028]
[1777264960657,38.01,79089.7,0.0,0.43512,0.00017,23.8216]
[1777264965692,38.01,79088.48,0.0,0.4349,0.00017,23.81911]
[1777264971733,38.01,79088.5,0.0,0.4349,0.00017,23.8191]
[1777264978213,38.0,79088.42,0.0,0.43488,0.00017,23.81888]
[1777264983819,38.0,79088.11,0.0,0.43482,0.00017,23.81821]
[1777264988853,38.0,79087.82,0.0,0.43477,0.00017,23.81759]
[1777264993889,38.0,79086.53,0.0,0.43454,0.00017,23.81497]
[1777264999389,38.0,79085.43,0.0,0.43435,0.00017,23.81273]
[1777265002629,38.0,79079.31,0.0,0.4333,0.00017,23.80031]
[1777265010001,38.0,79076.57,0.0,0.43284,0.00017,23.79473]
[1777265016043,37.99,79076.24,0.0,0.43276,0.00017,23.78992]
[1777265021078,37.99,79074.21,0.0,0.4324,0.00017,23.78567]
[1777265026114,37.99,79071.61,0.0,0.43196,0.00017,23.78033]
[1777265031149,37.99,79070.72,0.0,0.43181,0.00017,23.77852]
[1777265036184,37.99,79072.77,0.0,0.43217,0.00017,23.7828]
[1777265041220,37.99,79070.78,0.0,0.43183,0.00017,23.77871]
[1777265046255,38.0,79073.04,0.0,0.43222,0.00017,23.78344]
[1777265052297,38.0,79070.32,0.0,0.43176,0.00017,23.77785]
[1777265057332,38.0,79069.42,0.0,0.43161,0.00017,23.77601]
[1777265062725,38.0,79069.29,0.0,0.43158,0.00017,23.77568]
[1777265066876,37.99,79075.95,0.0,0.43271,0.00017,23.78936]
[1777265073444,37.99,79073.08,0.0,0.43219,0.00017,23.77929]
[1777265079485,37.98,79072.57,0.0,0.43209,0.00017,23.77811]
[1777265084508,37.98,79071.39,0.0,0.43188,0.00017,23.77558]
[1777265084624,37.98,79063.67,0.0,0.43056,0.00017,23.75943]
[1777265090455,37.98,79061.16,0.0,0.43013,0.00017,23.75412]
[1777265095597,37.97,79061.98,0.0,0.43027,0.00017,23.75582]
[1777265100633,37.97,79064.37,0.0,0.43067,0.00017,23.76077]
[1777265105669,37.97,79063.61,0.0,0.43054,0.00017,23.75916]
[1777265110704,37.97,79064.37,0.0,0.43067,0.00017,23.76076]
[1777265114736,37.97,79070.19,0.0,0.43166,0.00017,23.77293]
[1777265119767,37.97,79071.27,0.0,0.43185,0.00017,23.77521]
[1777265124802,37.97,79075.69,0.0,0.4326,0.00017,23.78431]
[1777265129836,37.96,79074.09,0.0,0.43232,0.00017,23.78091]
[1777265134872,37.96,79072.46,0.0,0.43202,0.00017,23.77345]
[1777265140914,37.95,79071.85,0.0,0.4319,0.00017,23.77207]
[1777265145948,37.95,79071.67,0.0,0.43186,0.00017,23.77162]
[1777265154004,37.94,79070.74,0.0,0.43169,0.00017,23.76955]
[1777265159745,37.94,79068.73,0.0,0.43134,0.00017,23.76529]
[1777265159834,37.94,79060.44,0.0,0.42992,0.00017,23.7478]
[1777265165085,37.94,79061.23,0.0,0.43006,0.00017,23.74946]
[1777265170123,37.94,79061.78,0.0,0.43015,0.00017,23.75062]
[1777265175155,37.94,79064.39,0.0,0.43059,0.00017,23.75613]
[1777265180199,37.94,79067.36,0.0,0.4311,0.00017,23.76235]
[1777265186241,37.93,79068.13,0.0,0.43122,0.00017,23.76389]
[1777265191727,37.93,79067.93,0.0,0.43118,0.00017,23.7634]
[1777265197017,37.93,79074.18,0.0,0.43224,0.00017,23.77238]
[1777265200478,37.93,79063.74,0.0,0.43045,0.00017,23.75055]
[1777265201121,37.93,79063.74,0.0,0.43045,0.00017,23.75055]
[1777265201157,37.93,79063.74,0.0,0.43045,0.00017,23.75055]
[1777265201533,37.93,79063.74,0.0,0.43045,0.00017,23.75055]
[1777265201547,37.93,79063.74,0.0,0.43045,0.00017,23.75055]
[1777265201558,37.93,79054.75,0.0,0.42891,0.00017,23.73134]
[1777265202714,37.93,79053.88,0.0,0.42876,0.00017,23.72945]
[1777265203349,37.93,79053.88,0.0,0.42876,0.00017,23.72945]
[1777265203396,37.93,79053.88,0.0,0.42876,0.00017,23.72945]
[1777265203470,37.93,79053.88,0.0,0.42876,0.00017,23.72945]
[1777265203568,37.93,79054.49,0.0,0.42886,0.00017,23.73076]
[1777265205339,37.93,79054.49,0.0,0.42886,0.00017,23.73076]
[1777265205440,37.93,79055.8,0.0,0.42909,0.00017,23.73358]
[1777265211423,37.93,79058.95,0.0,0.42962,0.00017,23.74031]
[1777265216459,37.93,79063.39,0.0,0.43038,0.00017,23.74973]
[1777265221581,37.93,79059.29,0.0,0.42968,0.00017,23.74098]
[1777265227537,37.93,79061.42,0.0,0.43004,0.00017,23.74551]
[1777265232572,37.93,79064.58,0.0,0.43058,0.00017,23.7522]
[1777265237606,37.92,79065.42,0.0,0.43073,0.00017,23.75398]
[1777265242642,37.92,79066.42,0.0,0.4309,0.00017,23.75608]
[1777265247999,37.92,79068.03,0.0,0.43117,0.00017,23.75946]
[1777265253726,37.92,79068.66,0.0,0.43127,0.00017,23.75677]
[1777265255760,37.92,79057.49,0.0,0.42935,0.00017,23.73311]
[1777265257863,37.93,79057.49,0.0,0.42936,0.00017,23.73312]
[1777265257877,37.93,79057.49,0.0,0.42936,0.00017,23.73312]
[1777265257888,37.93,79051.68,0.0,0.42836,0.00017,23.72061]
[1777265258250,37.93,79051.68,0.0,0.42836,0.00017,23.72061]
[1777265258758,37.93,79051.68,0.0,0.42836,0.00017,23.72062]
[1777265260771,37.93,79045.25,0.0,0.42727,0.00017,23.70666]
[1777265264800,37.93,79039.72,0.0,0.42633,0.00017,23.69457]
[1777265269837,37.94,79035.46,0.0,0.42561,0.00017,23.68518]
[1777265270211,37.94,79035.46,0.0,0.42561,0.00017,23.68518]
[1777265270228,37.94,79035.46,0.0,0.42561,0.00017,23.68518]
[1777265270408,37.94,79035.46,0.0,0.42561,0.00017,23.68518]
[1777265270842,37.94,79032.32,0.0,0.42508,0.00017,23.67813]
[1777265275877,37.94,79031.23,0.0,0.42489,0.00017,23.67566]
[1777265280912,37.94,79030.94,0.0,0.42484,0.00017,23.67498]
[1777265284939,37.94,79040.99,0.0,0.42656,0.00017,23.6975]
[1777265289975,37.94,79034.52,0.0,0.42547,0.00017,23.68321]
[1777265290981,37.94,79028.76,0.0,0.42448,0.00017,23.67024]
[1777265295011,37.95,79023.24,0.0,0.42354,0.00017,23.65772]
[1777265301052,37.95,79023.7,0.0,0.42363,0.00017,23.65884]
[1777265306086,37.95,79025.98,0.0,0.42402,0.00017,23.66409]
[1777265311121,37.95,79026.83,0.0,0.42416,0.00017,23.66206]
[1777265316156,37.95,79025.23,0.0,0.42389,0.00017,23.65847]
[1777265321606,37.96,79024.76,0.0,0.42381,0.00017,23.65744]
[1777265326989,37.96,79022.31,0.0,0.4234,0.00017,23.65189]
[1777265328050,37.96,79021.15,0.0,0.4232,0.00017,23.64924]
[1777265328085,37.96,79015.46,0.0,0.42223,0.00017,23.63611]
[1777265328247,37.96,79012.0,0.0,0.42163,0.00017,23.628]
[1777265329399,37.96,79012.0,0.0,0.42163,0.00017,23.628]
[1777265329478,37.96,79012.0,0.0,0.42163,0.00017,23.628]
[1777265329493,37.96,79011.66,0.0,0.42158,0.00017,23.62721]
[1777265331421,37.96,79011.42,0.0,0.42154,0.00017,23.62665]
[1777265331748,37.96,79010.75,0.0,0.42142,0.00017,23.62508]
[1777265338314,37.96,79012.14,0.0,0.42166,0.00017,23.62839]
[1777265343349,37.96,79016.74,0.0,0.42246,0.00017,23.63917]
[1777265348384,37.97,79017.29,0.0,0.42256,0.00017,23.64054]
[1777265353419,37.97,79021.53,0.0,0.42329,0.00017,23.65039]
[1777265358454,37.97,79019.56,0.0,0.42296,0.00017,23.64593]
[1777265364495,37.97,79020.43,0.0,0.42311,0.00017,23.64802]
[1777265367960,37.98,79014.04,0.0,0.42203,0.00017,23.63332]
[1777265373559,37.98,79013.45,0.0,0.42192,0.00017,23.62801]
[1777265378593,37.98,79008.34,0.0,0.42105,0.00017,23.61606]
[1777265383628,37.98,79009.35,0.0,0.42122,0.00017,23.61844]
[1777265388665,37.98,79008.67,0.0,0.42111,0.00017,23.61684]
[1777265391982,37.98,78999.36,0.0,0.41952,0.00017,23.5948]
[1777265392284,37.98,78999.36,0.0,0.41952,0.00017,23.5948]
[1777265392314,37.98,78999.36,0.0,0.41952,0.00017,23.5948]
[1777265392452,37.98,78999.36,0.0,0.41952,0.00017,23.5948]
[1777265392692,37.98,78999.36,0.0,0.41952,0.00017,23.5948]
[1777265394573,37.98,78997.84,0.0,0.41926,0.00017,23.59117]
[1777265394779,37.98,78996.09,0.0,0.41897,0.00017,23.58698]
[1777265400748,37.98,78999.54,0.0,0.41956,0.00017,23.59532]
[1777265405782,37.99,78999.83,0.0,0.41961,0.00017,23.59607]
[1777265408836,37.99,78993.51,0.0,0.41854,0.00017,23.58093]
[1777265413473,37.99,78997.33,0.0,0.41919,0.00017,23.59017]
[1777265413511,37.99,78997.33,0.0,0.41919,0.00017,23.59017]
[1777265413860,37.99,78987.47,0.0,0.41752,0.00017,23.56634]
[1777265414859,37.99,78987.47,0.0,0.41752,0.00017,23.56634]
[1777265414905,37.99,78987.47,0.0,0.41752,0.00017,23.56634]
[1777265414935,37.99,78987.47,0.0,0.41752,0.00017,23.56634]
[1777265415115,37.99,78987.47,0.0,0.41752,0.00017,23.56634]
[1777265415140,37.99,78987.47,0.0,0.41752,0.00017,23.56634]
[1777265414960,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265415327,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265415340,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265415530,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265415540,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265415731,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265415742,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265415949,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265415970,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265415980,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265415983,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265416011,37.99,78990.39,0.0,0.41801,0.00017,23.57343]
[1777265416113,37.99,78989.62,0.0,0.41788,0.00017,23.57153]
[1777265421925,37.98,78991.09,0.0,0.41811,0.00017,23.57491]
[1777265426958,37.98,78993.95,0.0,0.41859,0.00017,23.58169]
[1777265431994,37.97,78994.27,0.0,0.41862,0.00017,23.57833]
[1777265437060,37.97,78998.74,0.0,0.41937,0.00017,23.58894]
[1777265443069,37.96,78996.35,0.0,0.41895,0.00017,23.58303]
[1777265448106,37.96,78996.44,0.0,0.41896,0.00017,23.58312]
[1777265453142,37.95,78995.54,0.0,0.41879,0.00017,23.58081]
[1777265458177,37.95,78993.93,0.0,0.41851,0.00017,23.57681]
[1777265463213,37.95,78992.52,0.0,0.41826,0.00017,23.57333]
[1777265463643,37.95,78992.52,0.0,0.41826,0.00017,23.57333]
[1777265463655,37.95,78992.52,0.0,0.41826,0.00017,23.57333]
[1777265464219,37.95,78986.56,0.0,0.41724,0.00017,23.55879]
[1777265465735,37.95,78982.07,0.0,0.41647,0.00017,23.54773]
[1777265466232,37.94,78982.48,0.0,0.41654,0.00017,23.54871]
[1777265472033,37.94,78982.29,0.0,0.4165,0.00017,23.54813]
[1777265473764,37.94,78977.25,0.0,0.41564,0.00017,23.53559]
[1777265473778,37.94,78977.25,0.0,0.41564,0.00017,23.53559]
[1777265473930,37.94,78977.25,0.0,0.41564,0.00017,23.53559]
[1777265473940,37.94,78975.68,0.0,0.41537,0.00017,23.53166]
[1777265479730,37.94,78975.68,0.0,0.41536,0.00017,23.53157]
[1777265484828,37.93,78973.49,0.0,0.41498,0.00017,23.52601]
[1777265490400,37.93,78976.84,0.0,0.41555,0.00017,23.53428]
[1777265495436,37.93,78978.06,0.0,0.41573,0.00017,23.53322]
[1777265501037,37.93,78979.48,0.0,0.41597,0.00017,23.5367]
[1777265506513,37.92,78978.68,0.0,0.41583,0.00017,23.53464]
[1777265511942,37.92,78972.73,0.0,0.41481,0.00017,23.51975]
[1777265517591,37.93,78966.6,0.0,0.41378,0.00017,23.50443]
[1777265522628,37.93,78966.45,0.0,0.41375,0.00017,23.50403]
[1777265527663,37.93,78965.73,0.0,0.41363,0.00017,23.50219]
[1777265532082,37.93,78979.46,0.0,0.41597,0.00017,23.53664]
[1777265537732,37.92,78983.19,0.0,0.4166,0.00017,23.54576]
[1777265542961,37.92,78986.61,0.0,0.41717,0.00017,23.55407]
[1777265546793,37.92,78992.29,0.0,0.41813,0.00017,23.56783]
[1777265551849,37.91,78995.12,0.0,0.41861,0.00017,23.57458]
[1777265555961,37.91,79002.49,0.0,0.41984,0.00017,23.58812]
[1777265561035,37.91,79003.4,0.0,0.41999,0.00017,23.59019]
[1777265566937,37.9,79003.56,0.0,0.42,0.00017,23.59039]
[1777265571973,37.9,78998.91,0.0,0.4192,0.00017,23.57916]
[1777265577007,37.89,78994.48,0.0,0.41843,0.00017,23.56835]
[1777265582050,37.89,78993.74,0.0,0.41829,0.00017,23.56643]
[1777265587079,37.88,78992.83,0.0,0.41813,0.00017,23.56407]
[1777265590099,37.88,79001.92,0.0,0.41968,0.00017,23.58592]
[1777265595134,37.88,79002.57,0.0,0.41978,0.00017,23.58738]
[1777265600170,37.88,79002.6,0.0,0.41978,0.00017,23.58738]
[1777265605204,37.87,79004.17,0.0,0.42004,0.00017,23.59104]
[1777265610242,37.87,79002.16,0.0,0.41969,0.00017,23.58618]
[1777265615275,37.87,79004.18,0.0,0.42002,0.00017,23.5869]
[1777265617291,37.87,79010.47,0.0,0.42109,0.00017,23.60175]
[1777265623305,37.86,79009.56,0.0,0.42093,0.00017,23.59952]
[1777265629377,37.86,79010.56,0.0,0.42109,0.00017,23.60177]
[1777265634408,37.86,79005.0,0.0,0.42014,0.00017,23.58867]
[1777265639443,37.86,79003.57,0.0,0.4199,0.00017,23.58534]
[1777265644479,37.87,79007.6,0.0,0.4206,0.00017,23.595]
[1777265649862,37.87,79008.0,0.0,0.42067,0.00017,23.59599]
[1777265651378,37.87,78995.77,0.0,0.41858,0.00017,23.56675]
[1777265652610,37.87,78989.46,0.0,0.4175,0.00017,23.55139]
[1777265658576,37.87,78980.38,0.0,0.41594,0.00017,23.52893]
[1777265663610,37.86,78984.84,0.0,0.4167,0.00017,23.53992]
[1777265668623,37.86,78984.58,0.0,0.41665,0.00017,23.53924]
[1777265668802,37.86,78977.06,0.0,0.41537,0.00017,23.52056]
[1777265669631,37.86,78977.06,0.0,0.41537,0.00017,23.52056]
[1777265669649,37.86,78977.06,0.0,0.41537,0.00017,23.52056]
[1777265669757,37.86,78970.76,0.0,0.41429,0.00017,23.50472]
[1777265671104,37.86,78970.76,0.0,0.41429,0.00017,23.50472]
[1777265671400,37.86,78968.15,0.0,0.41383,0.00017,23.49407]
[1777265676704,37.86,78960.7,0.0,0.41256,0.00017,23.47508]
[1777265682716,37.87,78958.67,0.0,0.41222,0.00017,23.46991]
[1777265688791,37.87,78957.45,0.0,0.41202,0.00017,23.46689]
[1777265693823,37.87,78957.55,0.0,0.41205,0.00017,23.46732]
[1777265697234,37.88,78954.26,0.0,0.4115,0.00017,23.45885]
[1777265697281,37.88,78995.15,0.0,0.41848,0.00017,23.56145]
[1777265697664,37.88,78995.15,0.0,0.41848,0.00017,23.56145]
[1777265697683,37.88,78995.15,0.0,0.41848,0.00017,23.56145]
[1777265698125,37.88,78995.15,0.0,0.41848,0.00017,23.56145]
[1777265698223,37.88,78997.88,0.0,0.41894,0.00017,23.56804]
[1777265698697,37.88,78997.88,0.0,0.41894,0.00017,23.56804]
[1777265698715,37.88,78997.88,0.0,0.41894,0.00017,23.56804]
[1777265699164,37.88,78997.88,0.0,0.41894,0.00017,23.56804]
[1777265699302,37.88,78997.44,0.0,0.41887,0.00017,23.56705]
[1777265700930,37.88,78997.44,0.0,0.41887,0.00017,23.56705]
[1777265701405,37.88,78997.44,0.0,0.41887,0.00017,23.56705]
[1777265701424,37.88,78997.44,0.0,0.41887,0.00017,23.56705]
[1777265701257,37.88,78990.4,0.0,0.41767,0.00017,23.54998]
[1777265702451,37.88,78983.61,0.0,0.41651,0.00017,23.53329]
[1777265702685,37.88,78983.61,0.0,0.41651,0.00017,23.53329]
[1777265702713,37.88,78983.61,0.0,0.41651,0.00017,23.53329]
[1777265703287,37.88,78985.18,0.0,0.41678,0.00017,23.53714]
[1777265703966,37.88,78985.18,0.0,0.41678,0.00017,23.53714]
[1777265703992,37.88,78985.18,0.0,0.41678,0.00017,23.53714]
[1777265704419,37.88,78986.27,0.0,0.41696,0.00017,23.5398]
[1777265705244,37.88,78986.27,0.0,0.41696,0.00017,23.5398]
[1777265705352,37.88,78986.27,0.0,0.41696,0.00017,23.5398]
[1777265705364,37.88,78986.27,0.0,0.41696,0.00017,23.5398]
[1777265705454,37.88,78980.32,0.0,0.41594,0.00017,23.52508]
[1777265706472,37.88,78971.35,0.0,0.41441,0.00017,23.50261]
[1777265706844,37.88,78971.35,0.0,0.41441,0.00017,23.50261]
[1777265706869,37.88,78971.35,0.0,0.41441,0.00017,23.50261]
[1777265706945,37.88,78965.36,0.0,0.41339,0.00017,23.48742]
[1777265707672,37.88,78965.36,0.0,0.41339,0.00017,23.48742]
[1777265708061,37.88,78965.36,0.0,0.41339,0.00017,23.48742]
[1777265708112,37.88,78965.36,0.0,0.41339,0.00017,23.48742]
[1777265708472,37.88,78962.2,0.0,0.41285,0.00017,23.47935]
[1777265709930,37.88,78957.06,0.0,0.41197,0.00017,23.46613]
[1777265709968,37.88,78957.06,0.0,0.41197,0.00017,23.46613]
[1777265710031,37.88,78954.31,0.0,0.41151,0.00017,23.45902]
[1777265711107,37.88,78954.31,0.0,0.41151,0.00017,23.45902]
[1777265711125,37.88,78954.31,0.0,0.41151,0.00017,23.45902]
[1777265711451,37.88,78953.53,0.0,0.41137,0.00017,23.45701]
[1777265712408,37.88,78953.53,0.0,0.41137,0.00017,23.45701]
[1777265712443,37.88,78953.53,0.0,0.41137,0.00017,23.45701]
[1777265712485,37.88,78949.44,0.0,0.41068,0.00017,23.44635]
[1777265714613,37.88,78947.36,0.0,0.41032,0.00017,23.4409]
[1777265714642,37.88,78947.36,0.0,0.41032,0.00017,23.4409]
[1777265714973,37.88,78942.93,0.0,0.40957,0.00017,23.42924]
[1777265716987,37.88,78952.32,0.0,0.41117,0.00017,23.45388]
[1777265717726,37.88,78952.32,0.0,0.41117,0.00017,23.45388]
[1777265718045,37.88,78958.07,0.0,0.41215,0.00017,23.4688]
[1777265723427,37.88,78950.98,0.0,0.41095,0.00017,23.45049]
[1777265727969,37.88,78946.32,0.0,0.41015,0.00017,23.43824]
[1777265727996,37.88,78946.32,0.0,0.41015,0.00017,23.43824]
[1777265729932,37.88,78945.96,0.0,0.41009,0.00017,23.43728]
[1777265730236,37.88,78947.83,0.0,0.41041,0.00017,23.44217]
[1777265735807,37.88,78945.29,0.0,0.40996,0.00017,23.43141]
[1777265741162,37.88,78945.07,0.0,0.40992,0.00017,23.4308]
[1777265742423,37.88,78938.51,0.0,0.4088,0.00017,23.41343]
[1777265743950,37.88,78938.03,0.0,0.40872,0.00017,23.41215]
[1777265743995,37.88,78938.03,0.0,0.40872,0.00017,23.41215]
[1777265744208,37.88,78938.03,0.0,0.40872,0.00017,23.41215]
[1777265744475,37.88,78938.03,0.0,0.40872,0.00017,23.41215]
[1777265744488,37.88,78938.03,0.0,0.40872,0.00017,23.41215]
[1777265744471,37.87,78929.32,0.0,0.40723,0.00017,23.38875]
[1777265745148,37.87,78929.32,0.0,0.40723,0.00017,23.38875]
[1777265745172,37.87,78929.32,0.0,0.40723,0.00017,23.38875]
[1777265748570,37.87,78924.61,0.0,0.40643,0.00017,23.37588]
[1777265748581,37.87,78924.61,0.0,0.40643,0.00017,23.37588]
[1777265749159,37.87,78924.61,0.0,0.40643,0.00017,23.37588]
[1777265749176,37.87,78924.61,0.0,0.40643,0.00017,23.37588]
[1777265752602,37.87,78922.92,0.0,0.40612,0.00017,23.37108]
[1777265752630,37.87,78922.92,0.0,0.40612,0.00017,23.37108]
[1777265753343,37.87,78918.79,0.0,0.40542,0.00017,23.35972]
[1777265754302,37.87,78918.79,0.0,0.40542,0.00017,23.35972]
[1777265754453,37.86,78917.64,0.0,0.40522,0.00017,23.3565]
[1777265758167,37.86,78917.77,0.0,0.40523,0.00017,23.35668]
[1777265758204,37.86,78917.77,0.0,0.40523,0.00017,23.35668]
[1777265758356,37.86,78917.77,0.0,0.40523,0.00017,23.35668]
[1777265758438,37.86,78916.71,0.0,0.40504,0.00017,23.3537]
[1777265764316,37.85,78918.02,0.0,0.40525,0.00017,23.35707]
[1777265767338,37.85,78910.4,0.0,0.40395,0.00017,23.33594]
[1777265767743,37.85,78910.4,0.0,0.40395,0.00017,23.33594]
[1777265767784,37.85,78910.4,0.0,0.40395,0.00017,23.33594]
[1777265768556,37.85,78903.41,0.0,0.40277,0.00017,23.31644]
[1777265769353,37.85,78900.66,0.0,0.4023,0.00017,23.30869]
[1777265771367,37.86,78894.12,0.0,0.40121,0.00017,23.29029]
[1777265776401,37.84,78902.36,0.0,0.40255,0.00017,23.31285]
[1777265780430,37.83,78911.45,0.0,0.40408,0.00017,23.33815]
[1777265785468,37.83,78907.33,0.0,0.40337,0.00017,23.32646]
[1777265790492,37.83,78905.65,0.0,0.40308,0.00017,23.32161]
[1777265795043,37.82,78900.86,0.0,0.40224,0.00017,23.30399]
[1777265795077,37.82,78900.86,0.0,0.40224,0.00017,23.30399]
[1777265797012,37.83,78894.94,0.0,0.40124,0.00017,23.2873]
[1777265797019,37.83,78894.94,0.0,0.40124,0.00017,23.2873]
[1777265797552,37.83,78895.88,0.0,0.4014,0.00017,23.29001]
[1777265802552,37.83,78894.5,0.0,0.40118,0.00017,23.28619]
[1777265806616,37.83,78903.67,0.0,0.40273,0.00017,23.31203]
[1777265812192,37.82,78904.27,0.0,0.40281,0.00017,23.31348]
[1777265819317,37.82,78895.08,0.0,0.40124,0.00017,23.2873]
[1777265826758,37.82,78898.31,0.0,0.40179,0.00017,23.29649]
[1777265831791,37.81,78899.23,0.0,0.40193,0.00017,23.29888]
[1777265836826,37.81,78901.85,0.0,0.40236,0.00017,23.30607]
[1777265842099,37.8,78899.82,0.0,0.402,0.00017,23.30013]
[1777265848974,37.8,78903.56,0.0,0.40262,0.00017,23.31042]
[1777265855961,37.79,78905.01,0.0,0.40282,0.00017,23.31007]
[1777265861149,37.78,78903.49,0.0,0.40255,0.00017,23.3056]
[1777265867037,37.78,78902.86,0.0,0.40242,0.00017,23.30351]
[1777265872071,37.77,78905.33,0.0,0.40283,0.00017,23.31025]
[1777265877202,37.77,78906.62,0.0,0.40303,0.00017,23.31369]
[1777265882550,37.76,78907.53,0.0,0.40317,0.00017,23.316]
[1777265888585,37.75,78912.48,0.0,0.404,0.00017,23.32957]
[1777265888608,37.75,78920.32,0.0,0.40533,0.00017,23.35124]
[1777265894624,37.74,78917.26,0.0,0.40479,0.00017,23.34254]
[1777265896246,37.74,78924.57,0.0,0.40603,0.00017,23.36265]
[1777265901280,37.74,78926.01,0.0,0.40628,0.00017,23.36656]
[1777265906315,37.74,78921.72,0.0,0.40553,0.00017,23.35454]
[1777265911350,37.73,78920.27,0.0,0.40524,0.00017,23.34619]
[1777265914476,37.73,78908.5,0.0,0.40323,0.00017,23.31331]
[1777265919406,37.72,78901.46,0.0,0.40202,0.00017,23.29321]
[1777265924410,37.72,78904.21,0.0,0.40247,0.00017,23.30086]
[1777265927252,37.72,78911.05,0.0,0.40363,0.00017,23.32001]
[1777265928471,37.71,78917.68,0.0,0.40476,0.00017,23.33841]
[1777265933508,37.71,78914.05,0.0,0.40413,0.00017,23.32814]
[1777265938541,37.71,78912.48,0.0,0.40385,0.00017,23.32359]
[1777265942688,37.7,78919.31,0.0,0.405,0.00017,23.34244]
[1777265949618,37.7,78924.58,0.0,0.40589,0.00017,23.35684]
[1777265952640,37.7,78930.64,0.0,0.40693,0.00017,23.37346]
[1777265957683,37.7,78932.44,0.0,0.40725,0.00017,23.37843]
[1777265962712,37.7,78932.29,0.0,0.40723,0.00017,23.37811]
[1777265967747,37.7,78928.36,0.0,0.40656,0.00017,23.3674]
[1777265972892,37.7,78927.56,0.0,0.4064,0.00017,23.36115]
[1777265979137,37.7,78932.24,0.0,0.4072,0.00017,23.37385]
[1777265985253,37.7,78931.59,0.0,0.40708,0.00017,23.37202]
[1777265990908,37.7,78930.82,0.0,0.40695,0.00017,23.36987]
[1777265995943,37.7,78930.28,0.0,0.40685,0.00017,23.36836]
[1777266001324,37.7,78930.8,0.0,0.40694,0.00017,23.36974]
[1777266001609,37.7,78942.85,0.0,0.409,0.00017,23.40221]
[1777266004601,37.7,78944.01,0.0,0.4092,0.00017,23.40528]
[1777266008039,37.7,78936.02,0.0,0.40783,0.00017,23.38385]
[1777266013071,37.7,78932.32,0.0,0.4072,0.00017,23.37386]
[1777266018105,37.7,78932.1,0.0,0.40716,0.00017,23.3733]
[1777266021333,37.7,78923.26,0.0,0.40565,0.00017,23.34915]
[1777266027170,37.7,78923.87,0.0,0.40575,0.00017,23.35079]
[1777266032204,37.7,78924.89,0.0,0.40591,0.00017,23.3495]
[1777266036519,37.7,78912.0,0.0,0.40371,0.00017,23.31375]
[1777266041656,37.7,78912.89,0.0,0.40386,0.00017,23.31627]
[1777266044288,37.7,78906.75,0.0,0.40281,0.00017,23.299]
[1777266049322,37.69,78907.34,0.0,0.4029,0.00017,23.30051]
[1777266054337,37.69,78909.16,0.0,0.40321,0.00017,23.30554]
[1777266060393,37.69,78905.21,0.0,0.40252,0.00017,23.29426]
[1777266062744,37.69,78898.03,0.0,0.4013,0.00017,23.27384]
[1777266065469,37.69,78895.93,0.0,0.40095,0.00017,23.26792]
[1777266065818,37.69,78895.15,0.0,0.40083,0.00017,23.26587]
[1777266071494,37.7,78894.58,0.0,0.40076,0.00017,23.26468]
[1777266076547,37.71,78891.26,0.0,0.40022,0.00017,23.25547]
[1777266081577,37.72,78889.05,0.0,0.39987,0.00017,23.24946]
[1777266087606,37.73,78884.33,0.0,0.39909,0.00017,23.23624]
[1777266092641,37.74,78883.88,0.0,0.39902,0.00017,23.23119]
[1777266097676,37.75,78881.14,0.0,0.39857,0.00017,23.2235]
[1777266100698,37.75,78872.03,0.0,0.39704,0.00017,23.19683]
[1777266101580,37.75,78872.03,0.0,0.39704,0.00017,23.19683]
[1777266101620,37.75,78872.03,0.0,0.39704,0.00017,23.19683]
[1777266101683,37.75,78872.03,0.0,0.39704,0.00017,23.19683]
[1777266101711,37.75,78872.03,0.0,0.39704,0.00017,23.19683]
[1777266102178,37.75,78868.41,0.0,0.39642,0.00017,23.18612]
[1777266102712,37.75,78868.41,0.0,0.39642,0.00017,23.18612]
[1777266103800,37.75,78860.62,0.0,0.3951,0.00017,23.16282]
[1777266105339,37.75,78861.21,0.0,0.3952,0.00017,23.16461]
[1777266105368,37.75,78861.21,0.0,0.3952,0.00017,23.16461]
[1777266105834,37.75,78861.21,0.0,0.3952,0.00017,23.16461]
[1777266105883,37.75,78854.72,0.0,0.3941,0.00017,23.14504]
[1777266107607,37.75,78854.72,0.0,0.3941,0.00017,23.14502]
[1777266107625,37.75,78854.72,0.0,0.3941,0.00017,23.14502]
[1777266107890,37.75,78840.96,0.0,0.39177,0.00017,23.1029]
[1777266108246,37.75,78840.96,0.0,0.39177,0.00017,23.1029]
[1777266108741,37.75,78840.96,0.0,0.39177,0.00017,23.1029]
[1777266108764,37.75,78840.96,0.0,0.39177,0.00017,23.1029]
[1777266108835,37.75,78838.82,0.0,0.39141,0.00017,23.09629]
[1777266111561,37.75,78839.22,0.0,0.39148,0.00017,23.09749]
[1777266111578,37.75,78839.22,0.0,0.39148,0.00017,23.09749]
[1777266111773,37.75,78839.22,0.0,0.39148,0.00017,23.09749]
[1777266111857,37.75,78841.22,0.0,0.39181,0.00017,23.10366]
[1777266112313,37.75,78841.22,0.0,0.39181,0.00017,23.10366]
[1777266112783,37.75,78841.22,0.0,0.39181,0.00017,23.10366]
[1777266116811,37.75,78849.9,0.0,0.39328,0.00017,23.13032]
[1777266121849,37.75,78847.93,0.0,0.39295,0.00017,23.12429]
[1777266122686,37.75,78847.93,0.0,0.39295,0.00017,23.12429]
[1777266122720,37.75,78847.93,0.0,0.39295,0.00017,23.12429]
[1777266124598,37.75,78844.6,0.0,0.39239,0.00017,23.11409]
[1777266124867,37.75,78844.17,0.0,0.39231,0.00017,23.11278]
[1777266127888,37.75,78836.51,0.0,0.39102,0.00017,23.08907]
[1777266128019,37.75,78836.51,0.0,0.39102,0.00017,23.08907]
[1777266128049,37.75,78836.51,0.0,0.39102,0.00017,23.08907]
[1777266128685,37.75,78836.51,0.0,0.39102,0.00017,23.08907]
[1777266128894,37.75,78835.19,0.0,0.39079,0.00017,23.08497]
[1777266131916,37.75,78842.0,0.0,0.39195,0.00017,23.10615]
[1777266132972,37.75,78849.98,0.0,0.3933,0.00017,23.13068]
[1777266138965,37.76,78846.26,0.0,0.39269,0.00017,23.11958]
[1777266144001,37.76,78844.84,0.0,0.39247,0.00017,23.11547]
[1777266149036,37.77,78843.68,0.0,0.39228,0.00017,23.11215]
[1777266153064,37.77,78853.37,0.0,0.39392,0.00017,23.13783]
[1777266158102,37.77,78855.31,0.0,0.39425,0.00017,23.14385]
[1777266160629,37.77,78861.99,0.0,0.39539,0.00017,23.16405]
[1777266166523,37.78,78860.46,0.0,0.39514,0.00017,23.15954]
[1777266172200,37.78,78862.21,0.0,0.39544,0.00017,23.16492]
[1777266177234,37.78,78862.02,0.0,0.39542,0.00017,23.16447]
[1777266181683,37.78,78868.18,0.0,0.39647,0.00017,23.18296]
[1777266187619,37.78,78873.44,0.0,0.39736,0.00017,23.1986]
[1777266193348,37.79,78875.99,0.0,0.3978,0.00017,23.20613]
[1777266198382,37.79,78876.35,0.0,0.39786,0.00017,23.20721]
[1777266203418,37.79,78877.01,0.0,0.39797,0.00017,23.20915]
[1777266208453,37.79,78876.3,0.0,0.39785,0.00017,23.20706]
[1777266212895,37.79,78869.02,0.0,0.3966,0.00017,23.18149]
[1777266218522,37.79,78870.54,0.0,0.39686,0.00017,23.18609]
[1777266223558,37.79,78866.27,0.0,0.39614,0.00017,23.17349]
[1777266228593,37.79,78868.3,0.0,0.3965,0.00017,23.17965]
[1777266233627,37.79,78864.75,0.0,0.3959,0.00017,23.16921]
[1777266238670,37.8,78853.7,0.0,0.39404,0.00017,23.13619]
[1777266242695,37.8,78846.68,0.0,0.39286,0.00017,23.11498]
[1777266244707,37.8,78839.77,0.0,0.3917,0.00017,23.09374]
[1777266248735,37.8,78833.41,0.0,0.39062,0.00017,23.07397]
[1777266252763,37.8,78827.38,0.0,0.3896,0.00017,23.05507]
[1777266257799,37.8,78826.64,0.0,0.38947,0.00017,23.05267]
[1777266262834,37.8,78821.68,0.0,0.38862,0.00017,23.03692]
[1777266266862,37.79,78815.09,0.0,0.38751,0.00017,23.01592]
[1777266271874,37.79,78813.79,0.0,0.38728,0.00017,23.01168]
[1777266276931,37.79,78806.99,0.0,0.38611,0.00017,22.98567]
[1777266281972,37.79,78803.61,0.0,0.38554,0.00017,22.97473]
[1777266282852,37.79,78803.61,0.0,0.38554,0.00017,22.97473]
[1777266282893,37.79,78803.61,0.0,0.38554,0.00017,22.97473]
[1777266283370,37.79,78803.16,0.0,0.38546,0.00017,22.97327]
[1777266283984,37.79,78803.16,0.0,0.38546,0.00017,22.97327]
[1777266285998,37.79,78796.65,0.0,0.38437,0.00017,22.95212]
[1777266289061,37.79,78780.97,0.0,0.38174,0.00017,22.90053]
[1777266289159,37.79,78780.97,0.0,0.38174,0.00017,22.90053]
[1777266289195,37.79,78780.97,0.0,0.38174,0.00017,22.90053]
[1777266289629,37.79,78780.97,0.0,0.38174,0.00017,22.90053]
[1777266289890,37.79,78780.97,0.0,0.38174,0.00017,22.90053]
[1777266289908,37.79,78780.97,0.0,0.38174,0.00017,22.90053]
[1777266290081,37.79,78780.97,0.0,0.38174,0.00017,22.90053]
[1777266290029,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266290139,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266290208,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266290334,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266290377,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266290533,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266290571,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266290742,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266290781,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266290959,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266291009,37.79,78780.97,0.0,0.38173,0.00017,22.90048]
[1777266291053,37.79,78768.65,0.0,0.37966,0.00017,22.85916]
[1777266291163,37.79,78768.65,0.0,0.37966,0.00017,22.85916]
[1777266291232,37.79,78768.65,0.0,0.37966,0.00017,22.85916]
[1777266291297,37.79,78768.65,0.0,0.37966,0.00017,22.85916]
[1777266291335,37.79,78768.65,0.0,0.37966,0.00017,22.85916]
[1777266291345,37.79,78768.65,0.0,0.37966,0.00017,22.85916]
[1777266291351,37.79,78768.65,0.0,0.37966,0.00017,22.85916]
[1777266291381,37.79,78768.65,0.0,0.37966,0.00017,22.85916]
[1777266292043,37.79,78768.65,0.0,0.37966,0.00017,22.85914]
[1777266292260,37.79,78768.65,0.0,0.37966,0.00017,22.85914]
[1777266295719,37.79,78772.24,0.0,0.38026,0.00017,22.87119]
[1777266295731,37.79,78772.24,0.0,0.38026,0.00017,22.87119]
[1777266295741,37.79,78772.24,0.0,0.38026,0.00017,22.87119]
[1777266295770,37.79,78772.24,0.0,0.38026,0.00017,22.87119]
[1777266296072,37.79,78774.67,0.0,0.38067,0.00017,22.87933]
[1777266297788,37.79,78773.49,0.0,0.38047,0.00017,22.87536]
[1777266297798,37.79,78773.49,0.0,0.38047,0.00017,22.87536]
[1777266297810,37.79,78773.49,0.0,0.38047,0.00017,22.87536]
[1777266297834,37.79,78773.49,0.0,0.38047,0.00017,22.87536]
[1777266298088,37.79,78773.73,0.0,0.38051,0.00017,22.87616]
[1777266299737,37.79,78773.73,0.0,0.38051,0.00017,22.87615]
[1777266299747,37.79,78773.73,0.0,0.38051,0.00017,22.87615]
[1777266299770,37.79,78773.73,0.0,0.38051,0.00017,22.87615]
[1777266300099,37.79,78773.45,0.0,0.38046,0.00017,22.8752]
[1777266303119,37.79,78766.05,0.0,0.37922,0.00017,22.85022]
[1777266303903,37.79,78766.05,0.0,0.37922,0.00017,22.85022]
[1777266303917,37.79,78766.05,0.0,0.37922,0.00017,22.85022]
[1777266303929,37.79,78766.05,0.0,0.37922,0.00017,22.85022]
[1777266303958,37.79,78766.05,0.0,0.37922,0.00017,22.85022]
[1777266303977,37.79,78764.81,0.0,0.37901,0.00017,22.84602]
[1777266307867,37.79,78764.98,0.0,0.37904,0.00017,22.8466]
[1777266307912,37.79,78764.98,0.0,0.37904,0.00017,22.8466]
[1777266307945,37.79,78764.98,0.0,0.37904,0.00017,22.8466]
[1777266307976,37.79,78764.98,0.0,0.37904,0.00017,22.8466]
[1777266308076,37.79,78765.5,0.0,0.37913,0.00017,22.84838]
[1777266309923,37.79,78767.3,0.0,0.37943,0.00017,22.85447]
[1777266309932,37.79,78767.3,0.0,0.37943,0.00017,22.85447]
[1777266309970,37.79,78767.3,0.0,0.37943,0.00017,22.85447]
[1777266310079,37.79,78767.7,0.0,0.3795,0.00017,22.85583]
[1777266311966,37.79,78767.35,0.0,0.37944,0.00017,22.85466]
[1777266311987,37.79,78767.35,0.0,0.37944,0.00017,22.85466]
[1777266311994,37.79,78768.37,0.0,0.37961,0.00017,22.85811]
[1777266313193,37.79,78768.37,0.0,0.37961,0.00017,22.85811]
[1777266313567,37.79,78768.37,0.0,0.37961,0.00017,22.85811]
[1777266313657,37.79,78768.37,0.0,0.37961,0.00017,22.85811]
[1777266313893,37.79,78768.37,0.0,0.37961,0.00017,22.85811]
[1777266313960,37.79,78768.37,0.0,0.37961,0.00017,22.85811]
[1777266313989,37.79,78768.37,0.0,0.37961,0.00017,22.85811]
[1777266314025,37.79,78768.37,0.0,0.37961,0.00017,22.85811]
[1777266314084,37.79,78768.37,0.0,0.37961,0.00017,22.85811]
[1777266314116,37.79,78768.37,0.0,0.37961,0.00017,22.85811]
[1777266314155,37.79,78769.79,0.0,0.37985,0.00017,22.86291]
[1777266314185,37.79,78769.79,0.0,0.37985,0.00017,22.86291]
[1777266314235,37.79,78769.79,0.0,0.37985,0.00017,22.86291]
[1777266314280,37.79,78769.79,0.0,0.37985,0.00017,22.86291]
[1777266314431,37.79,78769.79,0.0,0.37985,0.00017,22.86291]
[1777266314461,37.79,78769.79,0.0,0.37985,0.00017,22.86291]
[1777266314646,37.79,78769.79,0.0,0.37985,0.00017,22.86291]
[1777266314680,37.79,78776.62,0.0,0.381,0.00017,22.88585]
[1777266315633,37.79,78776.62,0.0,0.381,0.00017,22.88585]
[1777266315683,37.79,78776.62,0.0,0.381,0.00017,22.88585]
[1777266315706,37.79,78776.62,0.0,0.381,0.00017,22.88585]
[1777266315724,37.79,78769.96,0.0,0.37988,0.00017,22.86348]
[1777266317595,37.79,78761.98,0.0,0.37854,0.00017,22.83647]
[1777266322218,37.79,78760.34,0.0,0.37827,0.00017,22.83096]
[1777266322243,37.79,78760.34,0.0,0.37827,0.00017,22.83096]
[1777266322534,37.79,78760.34,0.0,0.37827,0.00017,22.83096]
[1777266322571,37.79,78760.34,0.0,0.37827,0.00017,22.83096]
[1777266322613,37.79,78760.34,0.0,0.37827,0.00017,22.83096]
[1777266322777,37.79,78760.34,0.0,0.37827,0.00017,22.83096]
[1777266322815,37.79,78760.34,0.0,0.37827,0.00017,22.83096]
[1777266322990,37.79,78760.34,0.0,0.37827,0.00017,22.83096]
[1777266323018,37.79,78760.34,0.0,0.37827,0.00017,22.83096]
[1777266323058,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266323211,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266323229,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266323403,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266323435,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266323607,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266323635,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266323830,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266323870,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266324025,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266324047,37.79,78759.34,0.0,0.3781,0.00017,22.82759]
[1777266324127,37.79,78752.83,0.0,0.37702,0.00017,22.80532]
[1777266324230,37.79,78752.83,0.0,0.37702,0.00017,22.80532]
[1777266324242,37.79,78752.83,0.0,0.37702,0.00017,22.80532]
[1777266324254,37.79,78752.83,0.0,0.37702,0.00017,22.80532]
[1777266324256,37.79,78752.83,0.0,0.37702,0.00017,22.80532]
[1777266324273,37.79,78752.83,0.0,0.37702,0.00017,22.80532]
[1777266324681,37.79,78745.54,0.0,0.3758,0.00017,22.78015]
[1777266326278,37.79,78745.88,0.0,0.37586,0.00017,22.78138]
[1777266326286,37.79,78745.88,0.0,0.37586,0.00017,22.78138]
[1777266326318,37.79,78745.88,0.0,0.37586,0.00017,22.78138]
[1777266326426,37.79,78743.98,0.0,0.37554,0.00017,22.77484]
[1777266328273,37.79,78742.56,0.0,0.37531,0.00017,22.76996]
[1777266328285,37.79,78742.56,0.0,0.37531,0.00017,22.76996]
[1777266328309,37.79,78742.56,0.0,0.37531,0.00017,22.76996]
[1777266328342,37.79,78742.56,0.0,0.37531,0.00017,22.76996]
[1777266328421,37.8,78742.39,0.0,0.37528,0.00017,22.76943]
[1777266330336,37.8,78742.39,0.0,0.37529,0.00017,22.76949]
[1777266330346,37.8,78742.39,0.0,0.37529,0.00017,22.76949]
[1777266330367,37.8,78742.39,0.0,0.37529,0.00017,22.76949]
[1777266330393,37.8,78742.39,0.0,0.37529,0.00017,22.76949]
[1777266330624,37.8,78744.19,0.0,0.37559,0.00017,22.77581]
[1777266334477,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266334498,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266334506,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266334530,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266334555,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266334589,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266334661,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266334703,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266334853,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266334876,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266335064,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266335082,37.8,78747.47,0.0,0.37613,0.00017,22.78322]
[1777266334955,37.8,78746.35,0.0,0.37594,0.00017,22.77944]
[1777266335278,37.8,78746.35,0.0,0.37594,0.00017,22.77944]
[1777266335311,37.8,78746.35,0.0,0.37594,0.00017,22.77944]
[1777266335498,37.8,78746.35,0.0,0.37594,0.00017,22.77944]
[1777266335517,37.8,78746.35,0.0,0.37594,0.00017,22.77944]
[1777266335704,37.8,78746.35,0.0,0.37594,0.00017,22.77944]
[1777266335738,37.8,78746.35,0.0,0.37594,0.00017,22.77944]
[1777266335902,37.8,78746.35,0.0,0.37594,0.00017,22.77944]
[1777266335938,37.8,78746.35,0.0,0.37594,0.00017,22.77944]
[1777266336127,37.8,78746.35,0.0,0.37594,0.00017,22.77944]
[1777266336001,37.8,78744.65,0.0,0.37566,0.00017,22.7736]
[1777266336514,37.8,78744.65,0.0,0.37566,0.00017,22.7736]
[1777266336554,37.8,78744.65,0.0,0.37566,0.00017,22.7736]
[1777266336994,37.8,78743.73,0.0,0.37551,0.00017,22.77046]
[1777266338458,37.8,78743.0,0.0,0.37539,0.00017,22.76793]
[1777266338474,37.8,78743.0,0.0,0.37539,0.00017,22.76793]
[1777266338575,37.8,78742.69,0.0,0.37534,0.00017,22.76691]
[1777266339371,37.8,78742.69,0.0,0.37534,0.00017,22.76691]
[1777266339440,37.81,78741.39,0.0,0.37513,0.00017,22.76244]
[1777266341727,37.81,78744.22,0.0,0.3756,0.00017,22.77234]
[1777266341752,37.81,78744.22,0.0,0.3756,0.00017,22.77234]
[1777266341784,37.81,78744.22,0.0,0.3756,0.00017,22.77234]
[1777266341897,37.81,78744.22,0.0,0.3756,0.00017,22.77234]
[1777266341997,37.81,78741.43,0.0,0.37514,0.00017,22.76271]
[1777266344556,37.81,78739.42,0.0,0.3748,0.00017,22.75572]
[1777266346628,37.81,78734.8,0.0,0.37403,0.00017,22.73958]
[1777266346641,37.81,78734.8,0.0,0.37403,0.00017,22.73958]
[1777266346645,37.81,78734.8,0.0,0.37403,0.00017,22.73958]
[1777266346950,37.81,78734.81,0.0,0.37404,0.00017,22.73965]
[1777266348634,37.81,78734.42,0.0,0.37397,0.00017,22.73829]
[1777266348675,37.81,78734.42,0.0,0.37397,0.00017,22.73829]
[1777266348837,37.81,78735.22,0.0,0.37411,0.00017,22.74111]
[1777266349579,37.81,78735.22,0.0,0.37411,0.00017,22.74111]
[1777266350682,37.81,78734.34,0.0,0.37396,0.00017,22.73802]
[1777266350690,37.81,78734.34,0.0,0.37396,0.00017,22.73802]
[1777266350715,37.81,78734.34,0.0,0.37396,0.00017,22.73802]
[1777266350824,37.81,78732.86,0.0,0.37371,0.00017,22.73285]
[1777266352728,37.81,78732.86,0.0,0.37371,0.00017,22.73285]
[1777266352739,37.81,78732.86,0.0,0.37371,0.00017,22.73285]
[1777266352760,37.81,78732.86,0.0,0.37371,0.00017,22.73285]
[1777266352768,37.81,78732.86,0.0,0.37371,0.00017,22.73285]
[1777266352798,37.81,78732.86,0.0,0.37371,0.00017,22.73285]
[1777266353010,37.81,78731.19,0.0,0.37344,0.00017,22.727]
[1777266354739,37.81,78731.19,0.0,0.37344,0.00017,22.727]
[1777266354747,37.81,78731.19,0.0,0.37344,0.00017,22.727]
[1777266354784,37.81,78731.19,0.0,0.37344,0.00017,22.727]
[1777266354894,37.81,78731.05,0.0,0.37341,0.00017,22.72653]
[1777266356801,37.81,78731.05,0.0,0.37341,0.00017,22.72653]
[1777266356827,37.81,78731.05,0.0,0.37341,0.00017,22.72653]
[1777266356908,37.81,78732.5,0.0,0.37366,0.00017,22.73165]
[1777266358832,37.81,78732.29,0.0,0.37362,0.00017,22.73092]
[1777266358842,37.81,78732.29,0.0,0.37362,0.00017,22.73092]
[1777266358884,37.81,78732.29,0.0,0.37362,0.00017,22.73092]
[1777266359031,37.81,78731.63,0.0,0.37351,0.00017,22.7286]
[1777266359572,37.81,78731.63,0.0,0.37351,0.00017,22.7286]
[1777266360879,37.81,78729.88,0.0,0.37322,0.00017,22.72244]
[1777266360886,37.81,78729.88,0.0,0.37322,0.00017,22.72244]
[1777266360916,37.81,78729.88,0.0,0.37322,0.00017,22.72244]
[1777266360995,37.81,78731.57,0.0,0.3735,0.00017,22.7284]
[1777266362931,37.81,78731.57,0.0,0.3735,0.00017,22.7284]
[1777266363154,37.81,78728.6,0.0,0.37301,0.00017,22.71794]
[1777266367751,37.81,78726.65,0.0,0.37269,0.00017,22.71108]
[1777266367819,37.81,78726.65,0.0,0.37269,0.00017,22.71108]
[1777266367859,37.81,78726.65,0.0,0.37269,0.00017,22.71108]
[1777266368033,37.81,78726.65,0.0,0.37269,0.00017,22.71108]
[1777266368036,37.81,78731.12,0.0,0.37343,0.00017,22.72687]
[1777266368611,37.81,78731.12,0.0,0.37343,0.00017,22.72687]
[1777266370663,37.81,78728.56,0.0,0.37301,0.00017,22.7179]
[1777266370713,37.81,78728.56,0.0,0.37301,0.00017,22.7179]
[1777266370866,37.81,78728.56,0.0,0.37301,0.00017,22.7179]
[1777266370967,37.81,78727.86,0.0,0.3729,0.00017,22.71554]
[1777266375245,37.82,78730.12,0.0,0.37328,0.00017,22.72369]
[1777266375288,37.82,78730.12,0.0,0.37328,0.00017,22.72369]
[1777266375643,37.82,78730.4,0.0,0.37333,0.00017,22.72473]
[1777266377188,37.82,78730.4,0.0,0.37333,0.00017,22.72473]
[1777266377194,37.82,78730.67,0.0,0.37338,0.00017,22.72579]
[1777266377215,37.82,78730.67,0.0,0.37338,0.00017,22.72579]
[1777266377256,37.82,78730.67,0.0,0.37338,0.00017,22.72579]
[1777266377278,37.82,78730.67,0.0,0.37338,0.00017,22.72579]
[1777266378047,37.82,78730.38,0.0,0.37334,0.00017,22.72482]
[1777266381277,37.82,78729.71,0.0,0.37323,0.00017,22.72256]
[1777266381294,37.82,78729.71,0.0,0.37323,0.00017,22.72256]
[1777266381316,37.82,78729.71,0.0,0.37323,0.00017,22.72256]
[1777266381685,37.82,78727.98,0.0,0.37294,0.00017,22.71651]
[1777266383324,37.82,78728.55,0.0,0.37304,0.00017,22.71858]
[1777266383335,37.82,78728.55,0.0,0.37304,0.00017,22.71858]
[1777266383347,37.82,78728.55,0.0,0.37304,0.00017,22.71858]
[1777266383376,37.82,78728.55,0.0,0.37304,0.00017,22.71858]
[1777266383868,37.82,78726.27,0.0,0.37267,0.00017,22.71063]
[1777266385333,37.82,78726.27,0.0,0.37267,0.00017,22.71063]
[1777266385342,37.82,78726.27,0.0,0.37267,0.00017,22.71063]
[1777266385359,37.82,78726.27,0.0,0.37267,0.00017,22.71063]
[1777266385990,37.83,78725.26,0.0,0.37251,0.00017,22.70717]
[1777266387354,37.83,78724.57,0.0,0.37239,0.00017,22.70473]
[1777266387363,37.83,78724.57,0.0,0.37239,0.00017,22.70473]
[1777266387391,37.83,78724.57,0.0,0.37239,0.00017,22.70473]
[1777266388117,37.83,78727.43,0.0,0.37287,0.00017,22.71497]
[1777266389365,37.83,78727.43,0.0,0.37287,0.00017,22.71497]
[1777266389373,37.83,78727.43,0.0,0.37287,0.00017,22.71497]
[1777266389384,37.83,78727.43,0.0,0.37287,0.00017,22.71497]
[1777266389415,37.83,78727.43,0.0,0.37287,0.00017,22.71497]
[1777266389742,37.83,78726.82,0.0,0.37277,0.00017,22.71287]
[1777266390871,37.83,78726.82,0.0,0.37277,0.00017,22.71287]
[1777266391427,37.83,78724.72,0.0,0.37243,0.00017,22.70555]
[1777266391470,37.83,78724.72,0.0,0.37243,0.00017,22.70555]
[1777266391756,37.83,78724.72,0.0,0.37241,0.00017,22.7014]
[1777266395482,37.83,78728.23,0.0,0.373,0.00017,22.71398]
[1777266395505,37.83,78728.23,0.0,0.373,0.00017,22.71398]
[1777266396013,37.83,78726.63,0.0,0.37274,0.00017,22.70843]
[1777266397510,37.83,78726.63,0.0,0.37274,0.00017,22.70843]
[1777266397534,37.83,78726.63,0.0,0.37274,0.00017,22.70843]
[1777266398202,37.84,78726.42,0.0,0.37271,0.00017,22.7078]
[1777266399559,37.84,78726.42,0.0,0.37271,0.00017,22.7078]
[1777266399581,37.84,78726.42,0.0,0.37271,0.00017,22.7078]
[1777266399604,37.84,78726.42,0.0,0.37271,0.00017,22.7078]
[1777266399745,37.84,78726.42,0.0,0.37271,0.00017,22.7078]
[1777266399816,37.84,78727.16,0.0,0.37284,0.00017,22.71046]
[1777266401560,37.84,78727.16,0.0,0.37284,0.00017,22.71051]
[1777266401592,37.84,78727.16,0.0,0.37284,0.00017,22.71051]
[1777266401826,37.84,78723.1,0.0,0.37217,0.00017,22.69619]
[1777266403605,37.84,78724.06,0.0,0.37233,0.00017,22.69965]
[1777266404169,37.84,78725.19,0.0,0.37252,0.00017,22.70377]
[1777266407687,37.84,78726.94,0.0,0.37282,0.00017,22.71011]
[1777266407710,37.84,78726.94,0.0,0.37282,0.00017,22.71011]
[1777266407722,37.84,78726.94,0.0,0.37282,0.00017,22.71011]
[1777266407738,37.84,78726.94,0.0,0.37282,0.00017,22.71011]
[1777266407741,37.84,78726.94,0.0,0.37282,0.00017,22.71011]
[1777266407770,37.84,78726.94,0.0,0.37282,0.00017,22.71011]
[1777266407868,37.84,78726.94,0.0,0.37282,0.00017,22.71016]
[1777266409707,37.84,78727.25,0.0,0.37288,0.00017,22.7113]
[1777266409716,37.84,78727.25,0.0,0.37288,0.00017,22.7113]
[1777266409744,37.84,78727.25,0.0,0.37288,0.00017,22.7113]
[1777266409883,37.84,78726.74,0.0,0.3728,0.00017,22.70954]
[1777266410788,37.84,78726.74,0.0,0.3728,0.00017,22.70954]
[1777266411730,37.84,78729.3,0.0,0.37322,0.00017,22.71862]
[1777266411738,37.84,78729.3,0.0,0.37322,0.00017,22.71862]
[1777266411754,37.84,78729.3,0.0,0.37322,0.00017,22.71862]
[1777266411897,37.85,78729.3,0.0,0.37323,0.00017,22.71866]
[1777266413795,37.85,78725.72,0.0,0.37263,0.00017,22.70607]
[1777266414172,37.85,78726.1,0.0,0.3727,0.00017,22.70746]
[1777266419192,37.85,78726.39,0.0,0.37276,0.00017,22.70867]
[1777266421941,37.85,78726.46,0.0,0.37277,0.00017,22.70905]
[1777266421958,37.85,78726.46,0.0,0.37277,0.00017,22.70905]
[1777266422040,37.85,78725.65,0.0,0.37264,0.00017,22.70623]
[1777266423944,37.85,78725.55,0.0,0.37263,0.00017,22.70592]
[1777266423962,37.85,78725.55,0.0,0.37263,0.00017,22.70592]
[1777266424045,37.85,78725.12,0.0,0.37256,0.00017,22.70445]
[1777266425986,37.85,78725.12,0.0,0.37256,0.00017,22.7045]
[1777266426168,37.85,78727.06,0.0,0.37289,0.00017,22.7114]
[1777266428022,37.86,78727.24,0.0,0.37292,0.00017,22.71208]
[1777266428069,37.86,78727.24,0.0,0.37292,0.00017,22.71208]
[1777266428202,37.86,78726.48,0.0,0.37279,0.00017,22.70944]
[1777266430047,37.86,78726.48,0.0,0.3728,0.00017,22.70949]
[1777266430071,37.86,78726.48,0.0,0.3728,0.00017,22.70949]
[1777266430074,37.86,78730.3,0.0,0.37344,0.00017,22.723]
[1777266432130,37.86,78730.3,0.0,0.37344,0.00017,22.72304]
[1777266432145,37.86,78730.3,0.0,0.37344,0.00017,22.72304]
[1777266432195,37.86,78730.3,0.0,0.37344,0.00017,22.72304]
[1777266432227,37.86,78732.99,0.0,0.37389,0.00017,22.73253]
[1777266434162,37.86,78735.63,0.0,0.37433,0.00017,22.74181]
[1777266434167,37.86,78735.63,0.0,0.37433,0.00017,22.74181]
[1777266434183,37.86,78735.63,0.0,0.37433,0.00017,22.74181]
[1777266434237,37.86,78734.06,0.0,0.37407,0.00017,22.73635]
[1777266436171,37.86,78734.06,0.0,0.37407,0.00017,22.73638]
[1777266436209,37.86,78734.06,0.0,0.37407,0.00017,22.73638]
[1777266436243,37.86,78735.18,0.0,0.37426,0.00017,22.74034]
[1777266437902,37.86,78735.18,0.0,0.37426,0.00017,22.74037]
[1777266438261,37.86,78735.9,0.0,0.37438,0.00017,22.74293]
[1777266438278,37.86,78735.9,0.0,0.37438,0.00017,22.74293]
[1777266438300,37.86,78735.9,0.0,0.37438,0.00017,22.74293]
[1777266439086,37.86,78732.62,0.0,0.37384,0.00017,22.73148]
[1777266440273,37.86,78727.71,0.0,0.37302,0.00017,22.71427]
[1777266441172,37.86,78729.09,0.0,0.37326,0.00017,22.71918]
[1777266442354,37.86,78728.58,0.0,0.37317,0.00017,22.71744]
[1777266442373,37.86,78728.58,0.0,0.37317,0.00017,22.71744]
[1777266443114,37.87,78728.58,0.0,0.37318,0.00017,22.71749]
[1777266444392,37.87,78731.46,0.0,0.37366,0.00017,22.72767]
[1777266444403,37.87,78731.46,0.0,0.37366,0.00017,22.72767]
[1777266444424,37.87,78731.46,0.0,0.37366,0.00017,22.72767]
[1777266444459,37.87,78731.46,0.0,0.37366,0.00017,22.72767]
[1777266445232,37.87,78735.18,0.0,0.37428,0.00017,22.74075]
[1777266446447,37.87,78735.32,0.0,0.37431,0.00017,22.74128]
[1777266446484,37.87,78735.32,0.0,0.37431,0.00017,22.74128]
[1777266446501,37.87,78735.32,0.0,0.37431,0.00017,22.74128]
[1777266446508,37.87,78735.32,0.0,0.37431,0.00017,22.74128]
[1777266446540,37.87,78735.32,0.0,0.37431,0.00017,22.74128]
[1777266447144,37.87,78735.32,0.0,0.37431,0.00017,22.74132]
[1777266448511,37.87,78736.68,0.0,0.37454,0.00017,22.74611]
[1777266448519,37.87,78736.68,0.0,0.37454,0.00017,22.74611]
[1777266448537,37.87,78736.68,0.0,0.37454,0.00017,22.74611]
[1777266449157,37.87,78736.35,0.0,0.37449,0.00017,22.745]
[1777266450540,37.87,78738.85,0.0,0.3749,0.00017,22.75375]
[1777266451244,37.87,78745.29,0.0,0.37596,0.00017,22.77199]
[1777266451721,37.87,78745.29,0.0,0.37596,0.00017,22.77199]
[1777266451793,37.87,78745.29,0.0,0.37596,0.00017,22.77199]
[1777266451985,37.87,78745.29,0.0,0.37596,0.00017,22.77199]
[1777266452014,37.87,78745.29,0.0,0.37596,0.00017,22.77199]
[1777266452212,37.87,78745.29,0.0,0.37596,0.00017,22.77199]
[1777266452253,37.87,78745.29,0.0,0.37596,0.00017,22.77199]
[1777266452256,37.87,78750.11,0.0,0.37677,0.00017,22.78863]
[1777266452411,37.87,78750.11,0.0,0.37677,0.00017,22.78863]
[1777266452431,37.87,78750.11,0.0,0.37677,0.00017,22.78863]
[1777266452570,37.87,78750.11,0.0,0.37677,0.00017,22.78863]
[1777266452610,37.87,78750.11,0.0,0.37677,0.00017,22.78863]
[1777266452637,37.87,78750.11,0.0,0.37677,0.00017,22.78863]
[1777266452839,37.87,78750.11,0.0,0.37677,0.00017,22.78863]
[1777266452877,37.87,78750.11,0.0,0.37677,0.00017,22.78863]
[1777266453108,37.87,78750.11,0.0,0.37677,0.00017,22.78863]
[1777266453141,37.87,78750.11,0.0,0.37677,0.00017,22.78863]
[1777266453201,37.87,78753.5,0.0,0.37733,0.00017,22.80027]
[1777266453395,37.87,78753.5,0.0,0.37733,0.00017,22.80027]
[1777266453416,37.87,78753.5,0.0,0.37733,0.00017,22.80027]
[1777266453431,37.87,78753.5,0.0,0.37733,0.00017,22.80027]
[1777266453447,37.87,78753.5,0.0,0.37733,0.00017,22.80027]
[1777266453955,37.87,78753.5,0.0,0.37733,0.00017,22.80027]
[1777266454192,37.87,78753.5,0.0,0.37733,0.00017,22.80027]
[1777266454428,37.87,78753.5,0.0,0.37733,0.00017,22.80027]
[1777266454633,37.87,78753.5,0.0,0.37733,0.00017,22.80027]
[1777266454664,37.87,78753.5,0.0,0.37733,0.00017,22.80027]
[1777266455200,37.87,78751.9,0.0,0.37707,0.00017,22.79479]
[1777266456714,37.87,78749.54,0.0,0.37667,0.00017,22.7867]
[1777266456736,37.87,78749.54,0.0,0.37667,0.00017,22.7867]
[1777266456746,37.87,78749.54,0.0,0.37667,0.00017,22.7867]
[1777266456755,37.87,78749.54,0.0,0.37667,0.00017,22.7867]
[1777266456796,37.87,78749.54,0.0,0.37667,0.00017,22.7867]
[1777266456975,37.87,78749.54,0.0,0.37667,0.00017,22.7867]
[1777266458703,37.87,78750.86,0.0,0.37689,0.00017,22.79126]
[1777266458737,37.87,78750.86,0.0,0.37689,0.00017,22.79126]
[1777266459229,37.87,78751.59,0.0,0.37702,0.00017,22.79377]
[1777266460825,37.87,78751.27,0.0,0.37696,0.00017,22.79269]
[1777266460920,37.87,78751.27,0.0,0.37696,0.00017,22.79269]
[1777266460960,37.87,78751.27,0.0,0.37696,0.00017,22.79269]
[1777266461033,37.87,78751.27,0.0,0.37696,0.00017,22.79269]
[1777266461053,37.87,78751.27,0.0,0.37696,0.00017,22.79269]
[1777266461245,37.87,78747.58,0.0,0.37635,0.00017,22.78]
[1777266462806,37.87,78747.58,0.0,0.37635,0.00017,22.78002]
[1777266462838,37.87,78747.58,0.0,0.37635,0.00017,22.78002]
[1777266462861,37.87,78747.58,0.0,0.37635,0.00017,22.78002]
[1777266462900,37.87,78747.58,0.0,0.37635,0.00017,22.78002]
[1777266463256,37.87,78742.46,0.0,0.3755,0.00017,22.76236]
[1777266464850,37.87,78745.08,0.0,0.37594,0.00017,22.77146]
[1777266464864,37.87,78745.08,0.0,0.37594,0.00017,22.77146]
[1777266464889,37.87,78745.08,0.0,0.37594,0.00017,22.77146]
[1777266465271,37.87,78744.82,0.0,0.37589,0.00017,22.77059]
[1777266466902,37.87,78745.21,0.0,0.37596,0.00017,22.77198]
[1777266466932,37.87,78745.21,0.0,0.37596,0.00017,22.77198]
[1777266467284,37.87,78745.13,0.0,0.37595,0.00017,22.77174]
[1777266468928,37.87,78746.93,0.0,0.37625,0.00017,22.77795]
[1777266468959,37.87,78746.93,0.0,0.37625,0.00017,22.77795]
[1777266469109,37.88,78746.89,0.0,0.37625,0.00017,22.77789]
[1777266470940,37.88,78746.89,0.0,0.37625,0.00017,22.77789]
[1777266471180,37.88,78748.3,0.0,0.37649,0.00017,22.78282]
[1777266473005,37.88,78749.41,0.0,0.37667,0.00017,22.78667]
[1777266473012,37.88,78749.41,0.0,0.37667,0.00017,22.78667]
[1777266473076,37.88,78748.61,0.0,0.37654,0.00017,22.78396]
[1777266475048,37.88,78749.88,0.0,0.37675,0.00017,22.78832]
[1777266475058,37.88,78749.88,0.0,0.37675,0.00017,22.78832]
[1777266475082,37.88,78749.88,0.0,0.37675,0.00017,22.78832]
[1777266475192,37.88,78750.73,0.0,0.3769,0.00017,22.79132]
[1777266477049,37.88,78754.03,0.0,0.37745,0.00017,22.80266]
[1777266477078,37.88,78754.03,0.0,0.37745,0.00017,22.80266]
[1777266477087,37.88,78754.03,0.0,0.37745,0.00017,22.80266]
[1777266477089,37.88,78754.03,0.0,0.37745,0.00017,22.80266]
[1777266477117,37.88,78754.03,0.0,0.37745,0.00017,22.80266]
[1777266477166,37.88,78754.33,0.0,0.3775,0.00017,22.80372]
[1777266479111,37.88,78754.33,0.0,0.3775,0.00017,22.80372]
[1777266479190,37.88,78756.05,0.0,0.3778,0.00017,22.80965]
[1777266481773,37.88,78755.64,0.0,0.37773,0.00017,22.80831]
[1777266482109,37.88,78755.64,0.0,0.37773,0.00017,22.80831]
[1777266482123,37.88,78755.64,0.0,0.37773,0.00017,22.80831]
[1777266482231,37.88,78757.02,0.0,0.37796,0.00017,22.81305]
[1777266483519,37.88,78747.97,0.0,0.37645,0.00017,22.78208]
[1777266487261,37.88,78747.01,0.0,0.3763,0.00017,22.77887]
[1777266487380,37.89,78745.65,0.0,0.37607,0.00017,22.77422]
[1777266487391,37.89,78745.65,0.0,0.37607,0.00017,22.77422]
[1777266487402,37.89,78745.65,0.0,0.37607,0.00017,22.77422]
[1777266487658,37.89,78745.65,0.0,0.37607,0.00017,22.77422]
[1777266487690,37.89,78745.65,0.0,0.37607,0.00017,22.77422]
[1777266487862,37.89,78745.65,0.0,0.37607,0.00017,22.77422]
[1777266487898,37.89,78745.65,0.0,0.37607,0.00017,22.77422]
[1777266488126,37.89,78745.65,0.0,0.37607,0.00017,22.77422]
[1777266488166,37.89,78745.65,0.0,0.37607,0.00017,22.77422]
[1777266488179,37.89,78748.25,0.0,0.37651,0.00017,22.78327]
[1777266488371,37.89,78748.25,0.0,0.37651,0.00017,22.78327]
[1777266488401,37.89,78748.25,0.0,0.37651,0.00017,22.78327]
[1777266488611,37.89,78748.25,0.0,0.37651,0.00017,22.78327]
[1777266488645,37.89,78748.25,0.0,0.37651,0.00017,22.78327]
[1777266488647,37.89,78748.25,0.0,0.37651,0.00017,22.78327]
[1777266488670,37.89,78748.25,0.0,0.37651,0.00017,22.78327]
[1777266488891,37.89,78749.46,0.0,0.37671,0.00017,22.78743]
[1777266489342,37.89,78749.46,0.0,0.37671,0.00017,22.78743]
[1777266489352,37.89,78749.46,0.0,0.37671,0.00017,22.78743]
[1777266489368,37.89,78749.46,0.0,0.37671,0.00017,22.78743]
[1777266489392,37.89,78749.46,0.0,0.37671,0.00017,22.78743]
[1777266490034,37.89,78749.11,0.0,0.37666,0.00017,22.7863]
[1777266491338,37.89,78749.11,0.0,0.37666,0.00017,22.7863]
[1777266491355,37.89,78749.11,0.0,0.37666,0.00017,22.7863]
[1777266491388,37.89,78749.11,0.0,0.37666,0.00017,22.7863]
[1777266491404,37.89,78749.11,0.0,0.37666,0.00017,22.7863]
[1777266491423,37.89,78749.11,0.0,0.37666,0.00017,22.7863]
[1777266491547,37.89,78749.83,0.0,0.37678,0.00017,22.78881]
[1777266493371,37.89,78749.83,0.0,0.37678,0.00017,22.78884]
[1777266493389,37.89,78749.83,0.0,0.37678,0.00017,22.78884]
[1777266493414,37.89,78749.83,0.0,0.37678,0.00017,22.78884]
[1777266493439,37.89,78749.83,0.0,0.37678,0.00017,22.78884]
[1777266493472,37.89,78751.61,0.0,0.37708,0.00017,22.79498]
[1777266495418,37.89,78751.61,0.0,0.37708,0.00017,22.79501]
[1777266495427,37.89,78751.61,0.0,0.37708,0.00017,22.79501]
[1777266495458,37.89,78751.61,0.0,0.37708,0.00017,22.79501]
[1777266495680,37.89,78751.86,0.0,0.37713,0.00017,22.7959]
[1777266497442,37.89,78751.86,0.0,0.37713,0.00017,22.79592]
[1777266498245,37.89,78749.59,0.0,0.37675,0.00017,22.78819]
[1777266501834,37.89,78751.7,0.0,0.37711,0.00017,22.79552]
[1777266503547,37.89,78751.21,0.0,0.37703,0.00017,22.79384]
[1777266503571,37.89,78751.21,0.0,0.37703,0.00017,22.79384]
[1777266503597,37.89,78751.21,0.0,0.37703,0.00017,22.79384]
[1777266503680,37.89,78751.52,0.0,0.37708,0.00017,22.79496]
[1777266505601,37.89,78751.52,0.0,0.37708,0.00017,22.79499]
[1777266505648,37.89,78751.52,0.0,0.37708,0.00017,22.79499]
[1777266505702,37.89,78749.12,0.0,0.37668,0.00017,22.78677]
[1777266507635,37.89,78749.12,0.0,0.37668,0.00017,22.7868]
[1777266508282,37.9,78749.93,0.0,0.37682,0.00017,22.78964]
[1777266511774,37.9,78746.8,0.0,0.37628,0.00017,22.77482]
[1777266511804,37.9,78746.8,0.0,0.37628,0.00017,22.77482]
[1777266512523,37.9,78746.67,0.0,0.37626,0.00017,22.7744]
[1777266512840,37.9,78746.67,0.0,0.37626,0.00017,22.7744]
[1777266512953,37.9,78746.67,0.0,0.37626,0.00017,22.7744]
[1777266513175,37.9,78746.67,0.0,0.37626,0.00017,22.7744]
[1777266513264,37.9,78746.67,0.0,0.37626,0.00017,22.7744]
[1777266513245,37.9,78744.44,0.0,0.37589,0.00017,22.76674]
[1777266513385,37.9,78744.44,0.0,0.37589,0.00017,22.76674]
[1777266513447,37.9,78744.44,0.0,0.37589,0.00017,22.76674]
[1777266513617,37.9,78744.44,0.0,0.37589,0.00017,22.76674]
[1777266513661,37.9,78744.44,0.0,0.37589,0.00017,22.76674]
[1777266513827,37.9,78744.44,0.0,0.37589,0.00017,22.76674]
[1777266513923,37.9,78744.44,0.0,0.37589,0.00017,22.76674]
[1777266514033,37.9,78744.44,0.0,0.37589,0.00017,22.76674]
[1777266514138,37.9,78744.44,0.0,0.37589,0.00017,22.76674]
[1777266514294,37.9,78744.44,0.0,0.37589,0.00017,22.76674]
[1777266514248,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266514443,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266514566,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266514809,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266514845,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266515012,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266515047,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266515053,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266515143,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266515252,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266515295,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266515330,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266515333,37.9,78740.59,0.0,0.37525,0.00017,22.75344]
[1777266515274,37.9,78729.72,0.0,0.37344,0.00017,22.71548]
[1777266515374,37.9,78729.72,0.0,0.37344,0.00017,22.71548]
[1777266515421,37.9,78729.72,0.0,0.37344,0.00017,22.71548]
[1777266515763,37.9,78729.72,0.0,0.37344,0.00017,22.71548]
[1777266515927,37.9,78728.07,0.0,0.37317,0.00017,22.70968]
[1777266517062,37.9,78732.48,0.0,0.3739,0.00017,22.72518]
[1777266518015,37.9,78732.48,0.0,0.3739,0.00017,22.72518]
[1777266518061,37.9,78732.48,0.0,0.3739,0.00017,22.72518]
[1777266518171,37.9,78733.9,0.0,0.37414,0.00017,22.73017]
[1777266519964,37.9,78733.27,0.0,0.37403,0.00017,22.72797]
[1777266520012,37.9,78733.27,0.0,0.37403,0.00017,22.72797]
[1777266520284,37.9,78733.09,0.0,0.374,0.00017,22.72735]
[1777266522021,37.9,78731.48,0.0,0.37374,0.00017,22.72172]
[1777266522380,37.9,78730.92,0.0,0.37364,0.00017,22.71976]
[1777266522461,37.9,78730.92,0.0,0.37364,0.00017,22.71976]
[1777266522698,37.9,78723.96,0.0,0.37249,0.00017,22.69525]
[1777266524052,37.9,78723.96,0.0,0.37249,0.00017,22.69525]
[1777266524064,37.9,78723.96,0.0,0.37249,0.00017,22.69525]
[1777266524099,37.9,78723.96,0.0,0.37249,0.00017,22.69525]
[1777266524179,37.9,78722.74,0.0,0.37228,0.00017,22.69094]
[1777266525270,37.9,78722.74,0.0,0.37228,0.00017,22.69094]
[1777266525327,37.9,78722.74,0.0,0.37228,0.00017,22.69094]
[1777266525700,37.9,78722.83,0.0,0.3723,0.00017,22.6913]
[1777266530094,37.9,78719.5,0.0,0.37175,0.00017,22.67957]
[1777266530146,37.9,78719.5,0.0,0.37175,0.00017,22.67957]
[1777266530248,37.9,78718.89,0.0,0.37165,0.00017,22.67743]
[1777266532037,37.9,78718.22,0.0,0.37154,0.00017,22.67508]
[1777266532079,37.9,78718.22,0.0,0.37154,0.00017,22.67508]
[1777266532350,37.9,78718.51,0.0,0.37159,0.00017,22.67618]
[1777266533400,37.9,78718.26,0.0,0.37155,0.00017,22.67529]
[1777266534287,37.9,78718.53,0.0,0.3716,0.00017,22.67628]
[1777266535016,37.9,78718.53,0.0,0.3716,0.00017,22.67628]
[1777266535285,37.9,78718.53,0.0,0.3716,0.00017,22.67628]
[1777266536195,37.9,78716.75,0.0,0.3713,0.00017,22.66998]
[1777266536231,37.9,78716.75,0.0,0.3713,0.00017,22.66998]
[1777266536254,37.9,78716.23,0.0,0.37122,0.00017,22.66815]
[1777266538199,37.91,78716.33,0.0,0.37124,0.00017,22.66855]
[1777266538280,37.91,78716.01,0.0,0.37118,0.00017,22.66744]
[1777266541391,37.91,78714.24,0.0,0.3709,0.00017,22.66127]
[1777266542277,37.91,78714.24,0.0,0.3709,0.00017,22.66127]
[1777266542290,37.91,78714.24,0.0,0.3709,0.00017,22.66127]
[1777266542328,37.91,78714.24,0.0,0.3709,0.00017,22.66127]
[1777266542300,37.91,78713.31,0.0,0.37074,0.00017,22.65794]
[1777266544307,37.91,78711.4,0.0,0.37043,0.00017,22.65114]
[1777266544346,37.91,78711.4,0.0,0.37043,0.00017,22.65114]
[1777266544366,37.91,78711.4,0.0,0.37043,0.00017,22.65114]
[1777266544381,37.91,78710.8,0.0,0.37033,0.00017,22.64908]
[1777266544413,37.91,78710.8,0.0,0.37033,0.00017,22.64908]
[1777266544611,37.91,78710.8,0.0,0.37033,0.00017,22.64908]
[1777266544648,37.91,78710.8,0.0,0.37033,0.00017,22.64908]
[1777266544812,37.91,78710.8,0.0,0.37033,0.00017,22.64908]
[1777266544855,37.91,78710.8,0.0,0.37033,0.00017,22.64908]
[1777266545020,37.91,78710.8,0.0,0.37033,0.00017,22.64908]
[1777266545074,37.91,78710.8,0.0,0.37033,0.00017,22.64908]
[1777266545254,37.91,78710.8,0.0,0.37033,0.00017,22.64908]
[1777266545331,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266545438,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266545461,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266545645,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266545667,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266545846,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266545874,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266545968,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266546180,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266546228,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266546249,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266546289,37.91,78701.56,0.0,0.3688,0.00017,22.61579]
[1777266546319,37.91,78692.27,0.0,0.36726,0.00017,22.58196]
[1777266546559,37.91,78692.27,0.0,0.36726,0.00017,22.58196]
[1777266546581,37.91,78692.27,0.0,0.36726,0.00017,22.58196]
[1777266546595,37.91,78692.27,0.0,0.36726,0.00017,22.58196]
[1777266546851,37.91,78692.27,0.0,0.36726,0.00017,22.58196]
[1777266548261,37.91,78692.27,0.0,0.36726,0.00017,22.58196]
[1777266548302,37.91,78676.95,0.0,0.36472,0.00017,22.52552]
[1777266549402,37.91,78671.57,0.0,0.36383,0.00017,22.50553]
[1777266549420,37.91,78671.57,0.0,0.36383,0.00017,22.50553]
[1777266549429,37.91,78671.57,0.0,0.36383,0.00017,22.50553]
[1777266549872,37.91,78671.89,0.0,0.36389,0.00017,22.50678]
[1777266552509,37.91,78667.75,0.0,0.36321,0.00017,22.49146]
[1777266552529,37.91,78667.75,0.0,0.36321,0.00017,22.49146]
[1777266552895,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266553613,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266553636,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266553839,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266553876,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266554060,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266554086,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266554317,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266554361,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266554374,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266554387,37.91,78667.04,0.0,0.3631,0.00017,22.48888]
[1777266554187,37.92,78668.31,0.0,0.36331,0.00017,22.49373]
[1777266554551,37.92,78668.31,0.0,0.36331,0.00017,22.49373]
[1777266555328,37.92,78668.3,0.0,0.36332,0.00017,22.49379]
[1777266556543,37.92,78669.32,0.0,0.36349,0.00017,22.49771]
[1777266556596,37.92,78669.32,0.0,0.36349,0.00017,22.49771]
[1777266556611,37.92,78669.32,0.0,0.36349,0.00017,22.49771]
[1777266556615,37.92,78669.32,0.0,0.36349,0.00017,22.49771]
[1777266556621,37.92,78669.32,0.0,0.36349,0.00017,22.49771]
[1777266556921,37.92,78669.32,0.0,0.36349,0.00017,22.4978]
[1777266558629,37.92,78669.26,0.0,0.36349,0.00017,22.49767]
[1777266558637,37.92,78669.26,0.0,0.36349,0.00017,22.49767]
[1777266558650,37.92,78669.26,0.0,0.36349,0.00017,22.49767]
[1777266558673,37.92,78669.26,0.0,0.36349,0.00017,22.49767]
[1777266559379,37.92,78672.61,0.0,0.36405,0.00017,22.51037]
[1777266560675,37.92,78672.61,0.0,0.36405,0.00017,22.51037]
[1777266561010,37.92,78672.61,0.0,0.36405,0.00017,22.51037]
[1777266561034,37.92,78672.61,0.0,0.36405,0.00017,22.51037]
[1777266561052,37.92,78672.61,0.0,0.36405,0.00017,22.51037]
[1777266561196,37.92,78672.61,0.0,0.36405,0.00017,22.51037]
[1777266561220,37.92,78672.61,0.0,0.36405,0.00017,22.51037]
[1777266561241,37.92,78672.61,0.0,0.36405,0.00017,22.51037]
[1777266561381,37.92,78672.61,0.0,0.36405,0.00017,22.51037]
[1777266561297,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266561424,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266561582,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266561608,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266561784,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266561817,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266561991,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266562029,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266562190,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266562206,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266562222,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266562233,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266562238,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266562268,37.92,78676.46,0.0,0.36469,0.00017,22.52478]
[1777266562361,37.93,78689.12,0.0,0.3668,0.00017,22.57172]
[1777266563968,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266564450,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266564457,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266564476,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266564693,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266564698,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266564722,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266564887,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266564930,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266565085,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266565165,37.93,78682.71,0.0,0.36574,0.00017,22.54819]
[1777266565391,37.93,78673.73,0.0,0.36426,0.00017,22.51497]
[1777266565503,37.93,78673.73,0.0,0.36426,0.00017,22.51497]
[1777266565525,37.93,78673.73,0.0,0.36426,0.00017,22.51497]
[1777266565718,37.93,78673.73,0.0,0.36426,0.00017,22.51497]
[1777266565983,37.93,78673.73,0.0,0.36426,0.00017,22.51504]
[1777266566990,37.93,78666.39,0.0,0.36305,0.00017,22.48769]
[1777266568288,37.93,78666.39,0.0,0.36305,0.00017,22.48769]
[1777266568351,37.93,78666.39,0.0,0.36305,0.00017,22.48769]
[1777266568327,37.93,78675.37,0.0,0.36454,0.00017,22.52133]
[1777266568483,37.93,78675.37,0.0,0.36454,0.00017,22.52133]
[1777266569003,37.93,78675.37,0.0,0.36455,0.00017,22.52142]
[1777266569670,37.93,78675.37,0.0,0.36455,0.00017,22.52142]
[1777266570149,37.93,78675.37,0.0,0.36455,0.00017,22.52142]
[1777266570180,37.93,78675.37,0.0,0.36455,0.00017,22.52142]
[1777266570197,37.93,78675.37,0.0,0.36455,0.00017,22.52142]
[1777266570240,37.93,78675.37,0.0,0.36455,0.00017,22.52142]
[1777266570340,37.93,78687.95,0.0,0.36663,0.00017,22.56796]
[1777266570792,37.93,78687.95,0.0,0.36663,0.00017,22.56796]
[1777266570805,37.93,78687.95,0.0,0.36663,0.00017,22.56796]
[1777266570829,37.93,78687.95,0.0,0.36663,0.00017,22.56796]
[1777266570886,37.93,78687.95,0.0,0.36663,0.00017,22.56796]
[1777266571003,37.93,78687.95,0.0,0.36663,0.00017,22.56796]
[1777266571036,37.93,78687.95,0.0,0.36663,0.00017,22.56796]
[1777266571205,37.93,78687.95,0.0,0.36663,0.00017,22.56796]
[1777266571225,37.93,78693.92,0.0,0.3676,0.00017,22.58568]
[1777266572757,37.94,78694.47,0.0,0.36769,0.00017,22.5878]
[1777266572767,37.94,78694.47,0.0,0.36769,0.00017,22.5878]
[1777266572772,37.94,78694.47,0.0,0.36769,0.00017,22.5878]
[1777266572803,37.94,78694.47,0.0,0.36769,0.00017,22.5878]
[1777266573032,37.94,78697.04,0.0,0.36813,0.00017,22.59726]
[1777266576316,37.94,78691.43,0.0,0.36721,0.00017,22.57701]
[1777266576341,37.94,78691.43,0.0,0.36721,0.00017,22.57701]
[1777266576397,37.94,78687.69,0.0,0.36659,0.00017,22.56339]
[1777266576448,37.94,78687.69,0.0,0.36659,0.00017,22.56339]
[1777266576501,37.94,78687.69,0.0,0.36659,0.00017,22.56339]
[1777266577060,37.94,78687.69,0.0,0.36659,0.00017,22.56339]
[1777266578068,37.94,78697.42,0.0,0.36821,0.00017,22.59902]
[1777266579284,37.94,78706.14,0.0,0.36966,0.00017,22.63069]
[1777266581014,37.95,78706.68,0.0,0.36976,0.00017,22.63276]
[1777266581022,37.95,78706.68,0.0,0.36976,0.00017,22.63276]
[1777266581034,37.95,78706.68,0.0,0.36976,0.00017,22.63276]
[1777266581058,37.95,78706.68,0.0,0.36976,0.00017,22.63276]
[1777266581064,37.95,78706.68,0.0,0.36976,0.00017,22.63276]
[1777266581095,37.95,78706.68,0.0,0.36976,0.00017,22.63276]
[1777266581254,37.95,78706.47,0.0,0.36973,0.00017,22.63212]
[1777266581583,37.95,78706.47,0.0,0.36973,0.00017,22.63212]
[1777266581629,37.95,78706.47,0.0,0.36973,0.00017,22.63212]
[1777266582199,37.95,78703.99,0.0,0.36932,0.00017,22.62332]
[1777266583046,37.95,78703.99,0.0,0.36932,0.00017,22.62332]
[1777266583054,37.95,78703.99,0.0,0.36932,0.00017,22.62332]
[1777266583090,37.95,78703.99,0.0,0.36932,0.00017,22.62332]
[1777266583250,37.95,78704.11,0.0,0.36934,0.00017,22.62376]
[1777266585068,37.95,78704.11,0.0,0.36934,0.00017,22.62378]
[1777266585077,37.95,78704.11,0.0,0.36934,0.00017,22.62378]
[1777266585090,37.95,78704.11,0.0,0.36934,0.00017,22.62378]
[1777266585307,37.95,78705.99,0.0,0.36966,0.00017,22.63057]
[1777266587060,37.95,78705.99,0.0,0.36966,0.00017,22.63059]
[1777266587098,37.95,78705.99,0.0,0.36966,0.00017,22.63059]
[1777266587395,37.95,78707.86,0.0,0.36997,0.00017,22.63734]
[1777266589095,37.95,78707.86,0.0,0.36997,0.00017,22.63734]
[1777266589134,37.95,78707.86,0.0,0.36997,0.00017,22.63734]
[1777266589173,37.95,78710.73,0.0,0.37045,0.00017,22.64764]
[1777266589534,37.95,78710.73,0.0,0.37045,0.00017,22.64764]
[1777266589560,37.95,78710.73,0.0,0.37045,0.00017,22.64764]
[1777266590353,37.95,78712.29,0.0,0.37071,0.00017,22.65323]
[1777266592378,37.95,78724.32,0.0,0.37271,0.00017,22.69611]
[1777266593236,37.95,78724.32,0.0,0.37271,0.00017,22.69611]
[1777266593257,37.95,78724.32,0.0,0.37271,0.00017,22.69611]
[1777266593270,37.95,78724.32,0.0,0.37271,0.00017,22.69611]
[1777266593418,37.96,78724.43,0.0,0.37274,0.00017,22.69668]
[1777266594556,37.96,78724.43,0.0,0.37274,0.00017,22.69668]
[1777266594569,37.96,78724.43,0.0,0.37274,0.00017,22.69668]
[1777266594600,37.96,78724.43,0.0,0.37274,0.00017,22.69668]
[1777266595185,37.96,78724.43,0.0,0.37274,0.00017,22.69668]
[1777266595212,37.96,78724.43,0.0,0.37274,0.00017,22.69668]
[1777266595245,37.96,78730.96,0.0,0.37383,0.00017,22.71969]
[1777266597221,37.96,78730.96,0.0,0.37384,0.00017,22.71977]
[1777266597243,37.96,78730.96,0.0,0.37384,0.00017,22.71977]
[1777266597402,37.96,78728.61,0.0,0.37345,0.00017,22.71167]
[1777266599270,37.96,78728.61,0.0,0.37345,0.00017,22.71167]
[1777266599313,37.96,78728.61,0.0,0.37345,0.00017,22.71167]
[1777266599350,37.96,78728.65,0.0,0.37347,0.00017,22.71194]
[1777266601198,37.96,78728.52,0.0,0.37344,0.00017,22.71148]
[1777266601272,37.96,78728.52,0.0,0.37344,0.00017,22.71148]
[1777266601334,37.96,78728.94,0.0,0.37352,0.00017,22.71302]
[1777266601562,37.96,78728.94,0.0,0.37352,0.00017,22.71302]
[1777266602369,37.96,78723.34,0.0,0.37259,0.00017,22.69339]
[1777266603366,37.96,78723.34,0.0,0.37259,0.00017,22.69339]
[1777266604403,37.97,78723.0,0.0,0.37254,0.00017,22.69233]
[1777266605162,37.97,78723.0,0.0,0.37254,0.00017,22.69233]
[1777266605391,37.97,78723.0,0.0,0.37254,0.00017,22.69233]
[1777266605415,37.97,78723.0,0.0,0.37254,0.00017,22.69233]
[1777266605476,37.97,78723.25,0.0,0.37259,0.00017,22.6933]
[1777266606264,37.97,78723.25,0.0,0.37259,0.00017,22.69338]
[1777266607413,37.97,78723.25,0.0,0.37259,0.00017,22.69338]
[1777266607421,37.97,78723.25,0.0,0.37259,0.00017,22.69338]
[1777266607447,37.97,78723.25,0.0,0.37259,0.00017,22.69338]
[1777266608432,37.97,78723.37,0.0,0.37262,0.00017,22.69403]
[1777266609451,37.97,78723.14,0.0,0.37258,0.00017,22.69322]
[1777266610293,37.97,78723.14,0.0,0.37259,0.00017,22.6933]
[1777266611301,37.97,78723.14,0.0,0.37259,0.00017,22.6933]
[1777266611381,37.97,78723.9,0.0,0.37272,0.00017,22.69606]
[1777266611569,37.97,78723.9,0.0,0.37272,0.00017,22.69606]
[1777266612672,37.98,78724.21,0.0,0.37278,0.00017,22.69731]
[1777266613522,37.98,78725.5,0.0,0.37299,0.00017,22.70185]
[1777266613543,37.98,78725.5,0.0,0.37299,0.00017,22.70185]
[1777266613573,37.98,78725.5,0.0,0.37299,0.00017,22.70185]
[1777266614320,37.98,78725.5,0.0,0.373,0.00017,22.70193]
[1777266615439,37.98,78725.5,0.0,0.373,0.00017,22.70193]
[1777266615465,37.98,78725.64,0.0,0.37302,0.00017,22.7025]
[1777266615539,37.98,78725.64,0.0,0.37302,0.00017,22.7025]
[1777266615564,37.98,78725.64,0.0,0.37302,0.00017,22.7025]
[1777266616335,37.98,78726.1,0.0,0.3731,0.00017,22.70419]
[1777266617585,37.98,78726.51,0.0,0.37318,0.00017,22.70571]
[1777266618365,37.98,78726.77,0.0,0.37322,0.00017,22.7067]
[1777266619624,37.98,78726.83,0.0,0.37324,0.00017,22.70705]
[1777266619638,37.98,78726.83,0.0,0.37324,0.00017,22.70705]
[1777266623705,37.99,78727.96,0.0,0.37344,0.00017,22.71129]
[1777266623708,37.99,78727.96,0.0,0.37344,0.00017,22.71129]
[1777266623718,37.99,78727.96,0.0,0.37344,0.00017,22.71129]
[1777266625726,37.99,78723.95,0.0,0.37278,0.00017,22.69726]
[1777266625750,37.99,78723.95,0.0,0.37278,0.00017,22.69726]
[1777266626405,37.99,78723.95,0.0,0.37278,0.00017,22.69733]
[1777266627756,37.99,78723.15,0.0,0.37265,0.00017,22.69459]
[1777266627802,37.99,78723.15,0.0,0.37265,0.00017,22.69459]
[1777266628390,37.99,78723.15,0.0,0.37265,0.00017,22.69459]
[1777266628435,37.99,78723.87,0.0,0.37278,0.00017,22.69727]
[1777266628489,37.99,78723.87,0.0,0.37278,0.00017,22.69727]
[1777266629775,38.0,78723.87,0.0,0.37278,0.00017,22.69734]
[1777266629808,38.0,78723.87,0.0,0.37278,0.00017,22.69734]
[1777266629817,38.0,78723.87,0.0,0.37278,0.00017,22.69734]
[1777266629852,38.0,78723.87,0.0,0.37278,0.00017,22.69734]
[1777266630434,38.0,78723.77,0.0,0.37277,0.00017,22.69698]
[1777266631813,38.0,78723.44,0.0,0.3727,0.00017,22.69182]
[1777266631824,38.0,78723.44,0.0,0.3727,0.00017,22.69182]
[1777266631884,38.0,78723.44,0.0,0.3727,0.00017,22.69182]
[1777266632452,38.0,78723.74,0.0,0.37275,0.00017,22.69294]
[1777266633910,38.0,78725.2,0.0,0.37299,0.00017,22.69808]
[1777266633917,38.0,78725.2,0.0,0.37299,0.00017,22.69808]
[1777266633957,38.0,78725.2,0.0,0.37299,0.00017,22.69808]
[1777266634462,38.0,78727.29,0.0,0.37335,0.00017,22.70555]
[1777266635919,38.0,78730.08,0.0,0.37382,0.00017,22.71537]
[1777266635926,38.0,78730.08,0.0,0.37382,0.00017,22.71537]
[1777266636477,38.0,78731.48,0.0,0.37405,0.00017,22.72032]
[1777266637944,38.0,78731.05,0.0,0.37398,0.00017,22.71887]
[1777266637974,38.0,78731.05,0.0,0.37398,0.00017,22.71887]
[1777266637979,38.0,78731.05,0.0,0.37398,0.00017,22.71887]
[1777266637982,38.0,78731.05,0.0,0.37398,0.00017,22.71887]
[1777266638013,38.0,78731.05,0.0,0.37398,0.00017,22.71887]
[1777266638112,38.0,78731.4,0.0,0.37404,0.00017,22.72009]
[1777266639982,38.0,78731.4,0.0,0.37404,0.00017,22.72014]
[1777266640462,38.0,78731.39,0.0,0.37405,0.00017,22.72022]
[1777266642017,38.0,78731.54,0.0,0.37407,0.00017,22.72074]
[1777266642048,38.0,78731.54,0.0,0.37407,0.00017,22.72074]
[1777266642125,38.01,78728.66,0.0,0.3736,0.00017,22.71073]
[1777266644049,38.01,78728.66,0.0,0.3736,0.00017,22.71078]
[1777266644095,38.01,78728.66,0.0,0.3736,0.00017,22.71078]
[1777266644130,38.01,78726.96,0.0,0.37332,0.00017,22.70489]
[1777266646089,38.01,78727.92,0.0,0.37348,0.00017,22.70832]
[1777266646379,38.01,78730.88,0.0,0.37398,0.00017,22.71873]
[1777266648511,38.01,78733.65,0.0,0.37445,0.00017,22.72852]
[1777266648651,38.01,78733.65,0.0,0.37445,0.00017,22.72852]
[1777266648702,38.01,78733.65,0.0,0.37445,0.00017,22.72852]
[1777266648730,38.01,78733.65,0.0,0.37445,0.00017,22.72852]
[1777266649315,38.01,78732.53,0.0,0.37426,0.00017,22.72462]
[1777266650012,38.01,78721.39,0.0,0.37241,0.00017,22.68557]
[1777266655780,38.01,78723.5,0.0,0.37277,0.00017,22.69315]
[1777266656273,38.01,78723.5,0.0,0.37277,0.00017,22.69315]
[1777266656454,38.01,78725.03,0.0,0.37302,0.00017,22.69857]
[1777266658341,38.01,78720.01,0.0,0.37219,0.00017,22.68088]
[1777266658362,38.01,78720.01,0.0,0.37219,0.00017,22.68088]
[1777266658369,38.01,78720.01,0.0,0.37219,0.00017,22.68088]
[1777266658393,38.01,78720.01,0.0,0.37219,0.00017,22.68088]
[1777266658470,38.02,78718.17,0.0,0.37189,0.00017,22.67445]
[1777266660361,38.02,78718.17,0.0,0.37189,0.00017,22.67445]
[1777266660395,38.02,78718.17,0.0,0.37189,0.00017,22.67445]
[1777266660485,38.02,78718.97,0.0,0.37202,0.00017,22.67735]
[1777266662395,38.02,78718.97,0.0,0.37202,0.00017,22.67735]
[1777266662474,38.02,78718.91,0.0,0.37202,0.00017,22.67729]
[1777266664491,38.02,78719.09,0.0,0.37205,0.00017,22.678]
[1777266664510,38.02,78719.09,0.0,0.37205,0.00017,22.678]
[1777266664527,38.02,78719.86,0.0,0.37218,0.00017,22.68072]
[1777266666514,38.02,78719.43,0.0,0.37212,0.00017,22.67935]
[1777266666529,38.02,78720.21,0.0,0.37225,0.00017,22.68211]
[1777266666971,38.02,78720.21,0.0,0.37225,0.00017,22.68211]
[1777266668550,38.02,78717.68,0.0,0.37184,0.00017,22.67339]
[1777266668592,38.02,78717.68,0.0,0.37184,0.00017,22.67339]
[1777266668597,38.02,78717.68,0.0,0.37184,0.00017,22.67339]
[1777266668630,38.02,78717.68,0.0,0.37184,0.00017,22.67339]
[1777266668819,38.02,78716.99,0.0,0.37173,0.00017,22.67094]
[1777266670652,38.03,78716.23,0.0,0.3716,0.00017,22.66832]
[1777266670686,38.03,78716.23,0.0,0.3716,0.00017,22.66832]
[1777266670690,38.03,78716.23,0.0,0.3716,0.00017,22.66832]
[1777266670720,38.03,78716.23,0.0,0.3716,0.00017,22.66832]
[1777266670786,38.03,78716.84,0.0,0.3717,0.00017,22.67048]
[1777266672703,38.03,78716.58,0.0,0.37166,0.00017,22.6696]
[1777266672707,38.03,78716.58,0.0,0.37166,0.00017,22.6696]
[1777266673509,38.03,78716.16,0.0,0.3716,0.00017,22.66819]
[1777266674125,38.03,78716.16,0.0,0.3716,0.00017,22.66819]
[1777266674150,38.03,78716.16,0.0,0.3716,0.00017,22.66819]
[1777266674167,38.03,78716.16,0.0,0.3716,0.00017,22.66819]
[1777266674234,38.03,78716.16,0.0,0.3716,0.00017,22.66819]
[1777266674268,38.03,78716.16,0.0,0.3716,0.00017,22.66819]
[1777266674448,38.03,78716.16,0.0,0.3716,0.00017,22.66819]
[1777266674455,38.03,78716.16,0.0,0.3716,0.00017,22.66819]
[1777266674507,38.03,78719.66,0.0,0.37218,0.00017,22.6806]
[1777266675405,38.03,78712.82,0.0,0.37105,0.00017,22.65635]
[1777266676850,38.03,78710.88,0.0,0.37073,0.00017,22.64954]
[1777266676860,38.03,78710.88,0.0,0.37073,0.00017,22.64954]
[1777266676892,38.03,78710.88,0.0,0.37073,0.00017,22.64954]
[1777266677073,38.03,78710.88,0.0,0.37073,0.00017,22.64954]
[1777266677295,38.03,78709.26,0.0,0.37046,0.00017,22.64376]
[1777266678705,38.03,78709.27,0.0,0.37046,0.00017,22.64385]
[1777266678766,38.03,78709.27,0.0,0.37046,0.00017,22.64385]
[1777266678876,38.03,78709.27,0.0,0.37046,0.00017,22.64385]
[1777266679200,38.03,78709.27,0.0,0.37046,0.00017,22.64385]
[1777266679246,38.03,78709.27,0.0,0.37046,0.00017,22.64385]
[1777266679280,38.03,78709.27,0.0,0.37046,0.00017,22.64385]
[1777266679375,38.03,78709.27,0.0,0.37046,0.00017,22.64385]
[1777266679401,38.03,78709.27,0.0,0.37046,0.00017,22.64385]
[1777266679482,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266679595,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266679666,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266679826,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266679849,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266680043,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266680093,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266680152,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266680290,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266680337,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266680515,38.03,78698.86,0.0,0.36874,0.00017,22.60652]
[1777266680373,38.03,78690.14,0.0,0.3673,0.00017,22.57488]
[1777266680556,38.03,78690.14,0.0,0.3673,0.00017,22.57488]
[1777266680734,38.03,78690.14,0.0,0.3673,0.00017,22.57488]
[1777266680767,38.03,78690.14,0.0,0.3673,0.00017,22.57488]
[1777266680945,38.03,78690.14,0.0,0.3673,0.00017,22.57488]
[1777266680977,38.03,78690.14,0.0,0.3673,0.00017,22.57488]
[1777266681156,38.03,78690.14,0.0,0.3673,0.00017,22.57488]
[1777266681168,38.03,78685.41,0.0,0.36652,0.00017,22.55762]
[1777266681625,38.03,78685.41,0.0,0.36652,0.00017,22.55762]
[1777266681641,38.03,78685.41,0.0,0.36652,0.00017,22.55762]
[1777266681654,38.03,78685.41,0.0,0.36652,0.00017,22.55762]
[1777266681657,38.03,78685.41,0.0,0.36652,0.00017,22.55762]
[1777266681672,38.03,78685.41,0.0,0.36652,0.00017,22.55762]
[1777266681966,38.03,78685.42,0.0,0.36653,0.00017,22.55771]
[1777266684687,38.03,78685.37,0.0,0.36652,0.00017,22.55764]
[1777266684698,38.03,78685.37,0.0,0.36652,0.00017,22.55764]
[1777266684712,38.03,78685.37,0.0,0.36652,0.00017,22.55764]
[1777266684745,38.03,78685.37,0.0,0.36652,0.00017,22.55764]
[1777266684928,38.03,78685.37,0.0,0.36652,0.00017,22.55764]
[1777266684936,38.03,78685.37,0.0,0.36652,0.00017,22.55764]
[1777266684962,38.03,78685.37,0.0,0.36652,0.00017,22.55764]
[1777266685222,38.03,78685.31,0.0,0.36652,0.00017,22.55747]
[1777266686828,38.04,78693.16,0.0,0.36782,0.00017,22.58622]
[1777266690293,38.04,78683.52,0.0,0.36623,0.00017,22.55115]
[1777266691145,38.04,78683.52,0.0,0.36623,0.00017,22.55115]
[1777266691153,38.04,78683.52,0.0,0.36623,0.00017,22.55115]
[1777266691163,38.04,78683.52,0.0,0.36623,0.00017,22.55115]
[1777266691191,38.04,78683.52,0.0,0.36623,0.00017,22.55115]
[1777266691379,38.04,78683.17,0.0,0.36615,0.00017,22.54577]
[1777266693141,38.04,78683.17,0.0,0.36616,0.00017,22.54584]
[1777266693168,38.04,78683.17,0.0,0.36616,0.00017,22.54584]
[1777266693195,38.04,78683.17,0.0,0.36616,0.00017,22.54584]
[1777266693443,38.04,78682.37,0.0,0.36603,0.00017,22.54297]
[1777266695043,38.04,78682.64,0.0,0.36608,0.00017,22.54403]
[1777266695071,38.04,78682.64,0.0,0.36608,0.00017,22.54403]
[1777266695106,38.04,78682.64,0.0,0.36608,0.00017,22.54403]
[1777266695249,38.04,78682.64,0.0,0.36608,0.00017,22.54403]
[1777266695293,38.04,78682.64,0.0,0.36608,0.00017,22.54403]
[1777266695419,38.04,78682.64,0.0,0.36608,0.00017,22.54403]
[1777266695448,38.04,78682.64,0.0,0.36608,0.00017,22.54403]
[1777266695428,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266695618,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266695658,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266695826,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266695866,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266696033,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266696075,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266696260,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266696288,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266696305,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266696309,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266696311,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266696323,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266696344,38.04,78665.08,0.0,0.36319,0.00016,22.47905]
[1777266696475,38.04,78660.08,0.0,0.36237,0.00016,22.46039]
[1777266697220,38.04,78660.08,0.0,0.36237,0.00016,22.46039]
[1777266697228,38.04,78660.08,0.0,0.36237,0.00016,22.46039]
[1777266697270,38.04,78660.08,0.0,0.36237,0.00016,22.46039]
[1777266697432,38.04,78659.06,0.0,0.3622,0.00016,22.45656]
[1777266699376,38.04,78659.06,0.0,0.3622,0.00016,22.45655]
[1777266699421,38.04,78659.06,0.0,0.3622,0.00016,22.45655]
[1777266699517,38.04,78659.0,0.0,0.36219,0.00016,22.45631]
[1777266699597,38.04,78659.0,0.0,0.36219,0.00016,22.45631]
[1777266699742,38.04,78659.0,0.0,0.36219,0.00016,22.45631]
[1777266699756,38.04,78659.0,0.0,0.36219,0.00016,22.45631]
[1777266699942,38.04,78659.0,0.0,0.36219,0.00016,22.45631]
[1777266699963,38.04,78659.0,0.0,0.36219,0.00016,22.45631]
[1777266700147,38.04,78659.0,0.0,0.36219,0.00016,22.45631]
[1777266700173,38.04,78659.0,0.0,0.36219,0.00016,22.45631]
[1777266700390,38.04,78659.0,0.0,0.36219,0.00016,22.45631]
[1777266700433,38.04,78659.0,0.0,0.36219,0.00016,22.45631]
[1777266700510,38.04,78660.01,0.0,0.36235,0.00016,22.46011]
[1777266700584,38.04,78660.01,0.0,0.36235,0.00016,22.46011]
[1777266701592,38.04,78660.01,0.0,0.36235,0.00016,22.46009]
[1777266701623,38.04,78660.01,0.0,0.36235,0.00016,22.46009]
[1777266701945,38.04,78660.92,0.0,0.3625,0.00016,22.46348]
[1777266702913,38.04,78660.92,0.0,0.3625,0.00016,22.46348]
[1777266702929,38.04,78660.92,0.0,0.3625,0.00016,22.46348]
[1777266703002,38.04,78660.92,0.0,0.3625,0.00016,22.46348]
[1777266703183,38.04,78659.39,0.0,0.36225,0.00016,22.45774]
[1777266704974,38.04,78649.49,0.0,0.36062,0.00016,22.42028]
[1777266706212,38.04,78649.49,0.0,0.36062,0.00016,22.42028]
[1777266707510,38.04,78644.04,0.0,0.35972,0.00016,22.39953]
[1777266707521,38.04,78644.04,0.0,0.35972,0.00016,22.39953]
[1777266707541,38.04,78644.04,0.0,0.35972,0.00016,22.39953]
[1777266707517,38.04,78638.41,0.0,0.3588,0.00016,22.37798]
[1777266707570,38.04,78638.41,0.0,0.3588,0.00016,22.37798]
[1777266707999,38.04,78638.41,0.0,0.3588,0.00016,22.37799]
[1777266709227,38.04,78630.04,0.0,0.35743,0.00016,22.34576]
[1777266710350,38.04,78630.04,0.0,0.35743,0.00016,22.34576]
[1777266712758,38.04,78625.83,0.0,0.35674,0.00016,22.32956]
[1777266712769,38.04,78625.83,0.0,0.35674,0.00016,22.32956]
[1777266712786,38.04,78625.83,0.0,0.35674,0.00016,22.32956]
[1777266713054,38.04,78621.37,0.0,0.35602,0.00016,22.31226]
[1777266714448,38.04,78621.37,0.0,0.35602,0.00016,22.31226]
[1777266714461,38.04,78621.37,0.0,0.35602,0.00016,22.31226]
[1777266714500,38.04,78621.37,0.0,0.35602,0.00016,22.31226]
[1777266714536,38.04,78622.09,0.0,0.35614,0.00016,22.31513]
[1777266716825,38.05,78621.25,0.0,0.35601,0.00016,22.31199]
[1777266716879,38.05,78621.25,0.0,0.35601,0.00016,22.31199]
[1777266717062,38.05,78621.25,0.0,0.35601,0.00016,22.31206]
[1777266718915,38.05,78619.79,0.0,0.35577,0.00016,22.30644]
[1777266718933,38.05,78619.79,0.0,0.35577,0.00016,22.30644]
[1777266718955,38.05,78619.79,0.0,0.35577,0.00016,22.30644]
[1777266719076,38.05,78619.58,0.0,0.35574,0.00016,22.3057]
[1777266720146,38.05,78619.58,0.0,0.35574,0.00016,22.3057]
[1777266720522,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266720769,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266720809,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266720876,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266720897,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266720936,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266721101,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266721134,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266721301,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266721340,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266721505,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266721539,38.05,78623.19,0.0,0.35634,0.00016,22.31986]
[1777266721377,38.05,78626.65,0.0,0.35691,0.00016,22.33338]
[1777266721713,38.05,78626.65,0.0,0.35691,0.00016,22.33338]
[1777266722395,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266722701,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266722729,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266722735,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266722775,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266722947,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266722969,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266723009,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266723027,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266723204,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266723238,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266723407,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266723446,38.05,78626.31,0.0,0.35686,0.00016,22.33214]
[1777266723506,38.05,78629.1,0.0,0.35732,0.00016,22.34301]
[1777266723613,38.05,78629.1,0.0,0.35732,0.00016,22.34301]
[1777266723656,38.05,78629.1,0.0,0.35732,0.00016,22.34301]
[1777266723810,38.05,78629.1,0.0,0.35732,0.00016,22.34301]
[1777266724110,38.05,78629.39,0.0,0.35737,0.00016,22.3442]
[1777266725004,38.05,78629.39,0.0,0.35737,0.00016,22.3442]
[1777266725039,38.05,78629.39,0.0,0.35737,0.00016,22.3442]
[1777266725118,38.05,78626.24,0.0,0.35685,0.00016,22.33205]
[1777266727034,38.05,78623.42,0.0,0.35639,0.00016,22.32115]
[1777266727068,38.05,78623.42,0.0,0.35639,0.00016,22.32115]
[1777266727117,38.05,78623.42,0.0,0.35639,0.00016,22.32115]
[1777266727157,38.05,78623.42,0.0,0.35639,0.00016,22.32115]
[1777266727344,38.05,78623.15,0.0,0.35635,0.00016,22.32017]
[1777266729073,38.06,78623.15,0.0,0.35636,0.00016,22.32024]
[1777266729081,38.06,78623.15,0.0,0.35636,0.00016,22.32024]
[1777266729099,38.06,78623.15,0.0,0.35636,0.00016,22.32024]
[1777266729125,38.06,78623.15,0.0,0.35636,0.00016,22.32024]
[1777266729297,38.06,78621.76,0.0,0.35613,0.00016,22.3149]
[1777266731127,38.06,78621.76,0.0,0.35614,0.00016,22.31497]
[1777266731135,38.06,78621.76,0.0,0.35614,0.00016,22.31497]
[1777266731152,38.06,78621.76,0.0,0.35614,0.00016,22.31497]
[1777266731175,38.06,78621.76,0.0,0.35614,0.00016,22.31497]
[1777266731211,38.06,78621.0,0.0,0.35601,0.00016,22.31208]
[1777266733139,38.06,78621.0,0.0,0.35602,0.00016,22.31216]
[1777266733163,38.06,78621.0,0.0,0.35602,0.00016,22.31216]
[1777266733373,38.06,78621.09,0.0,0.35604,0.00016,22.31259]
[1777266735136,38.06,78621.09,0.0,0.35604,0.00016,22.31266]
[1777266735188,38.06,78621.09,0.0,0.35604,0.00016,22.31266]
[1777266735491,38.06,78621.09,0.0,0.35604,0.00016,22.31266]
[1777266735549,38.06,78620.32,0.0,0.35592,0.00016,22.30973]
[1777266735606,38.06,78620.32,0.0,0.35592,0.00016,22.30973]
[1777266735743,38.06,78620.32,0.0,0.35592,0.00016,22.30973]
[1777266736438,38.06,78620.32,0.0,0.35592,0.00016,22.30973]
[1777266736479,38.06,78609.6,0.0,0.35417,0.00016,22.26779]
[1777266736697,38.06,78609.6,0.0,0.35417,0.00016,22.26779]
[1777266736833,38.06,78609.6,0.0,0.35417,0.00016,22.26779]
[1777266736878,38.06,78609.6,0.0,0.35417,0.00016,22.26779]
[1777266737046,38.06,78609.6,0.0,0.35417,0.00016,22.26779]
[1777266737109,38.06,78609.6,0.0,0.35417,0.00016,22.26779]
[1777266737256,38.06,78609.6,0.0,0.35417,0.00016,22.26779]
[1777266737323,38.06,78609.6,0.0,0.35417,0.00016,22.26779]
[1777266737534,38.06,78609.6,0.0,0.35417,0.00016,22.26779]
[1777266737599,38.06,78593.1,0.0,0.35148,0.00016,22.20238]
[1777266738108,38.06,78593.1,0.0,0.35148,0.00016,22.20238]
[1777266738186,38.06,78593.1,0.0,0.35148,0.00016,22.20238]
[1777266738308,38.06,78593.1,0.0,0.35148,0.00016,22.20238]
[1777266738358,38.06,78593.1,0.0,0.35148,0.00016,22.20238]
[1777266738400,38.06,78593.1,0.0,0.35148,0.00016,22.20238]
[1777266738444,38.06,78593.1,0.0,0.35148,0.00016,22.20238]
[1777266738511,38.06,78593.1,0.0,0.35148,0.00016,22.20238]
[1777266738546,38.08,78574.13,0.0,0.34847,0.00016,22.12765]
[1777266740519,38.08,78574.13,0.0,0.34847,0.00016,22.12765]
[1777266740538,38.08,78574.13,0.0,0.34847,0.00016,22.12765]
[1777266740589,38.08,78567.19,0.0,0.34736,0.00016,22.09959]
[1777266740598,38.08,78567.19,0.0,0.34736,0.00016,22.09959]
[1777266741166,38.08,78567.19,0.0,0.34736,0.00016,22.09959]
[1777266743606,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266743662,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266743692,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266743758,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266743863,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266743919,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266744007,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266744066,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266744227,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266744248,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266744430,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266744486,38.12,78572.06,0.0,0.34827,0.00016,22.12235]
[1777266744530,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266744632,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266744663,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266744838,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266744872,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266745035,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266745073,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266745238,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266745254,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266745269,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266745274,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266745280,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266745453,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266745471,38.12,78551.48,0.0,0.34494,0.00016,22.03801]
[1777266745472,38.12,78549.56,0.0,0.34464,0.00016,22.03013]
[1777266745658,38.12,78549.56,0.0,0.34464,0.00016,22.03013]
[1777266747394,38.12,78549.56,0.0,0.34464,0.00016,22.03025]
[1777266747412,38.12,78549.56,0.0,0.34464,0.00016,22.03025]
[1777266747471,38.12,78549.56,0.0,0.34464,0.00016,22.03025]
[1777266747535,38.12,78549.56,0.0,0.34464,0.00016,22.03025]
[1777266747533,38.12,78551.3,0.0,0.34493,0.00016,22.03757]
[1777266749351,38.12,78551.3,0.0,0.34493,0.00016,22.03769]
[1777266749489,38.12,78551.3,0.0,0.34493,0.00016,22.03769]
[1777266749498,38.12,78551.3,0.0,0.34493,0.00016,22.03769]
[1777266749511,38.12,78551.3,0.0,0.34493,0.00016,22.03769]
[1777266749513,38.12,78557.19,0.0,0.34589,0.00016,22.06211]
[1777266751042,38.12,78557.19,0.0,0.34589,0.00016,22.06221]
[1777266751178,38.12,78557.19,0.0,0.34589,0.00016,22.06221]
[1777266751211,38.12,78557.19,0.0,0.34589,0.00016,22.06221]
[1777266751397,38.12,78557.19,0.0,0.34589,0.00016,22.06221]
[1777266751459,38.12,78557.19,0.0,0.34589,0.00016,22.06221]
[1777266751497,38.12,78557.19,0.0,0.34589,0.00016,22.06221]
[1777266751535,38.12,78557.19,0.0,0.34589,0.00016,22.06221]
[1777266751595,38.12,78561.7,0.0,0.3466,0.00016,22.07661]
[1777266751780,38.12,78561.7,0.0,0.3466,0.00016,22.07661]
[1777266752035,38.12,78561.7,0.0,0.3466,0.00016,22.07661]
[1777266752166,38.12,78561.7,0.0,0.3466,0.00016,22.07661]
[1777266752261,38.12,78561.7,0.0,0.3466,0.00016,22.07661]
[1777266752275,38.12,78561.7,0.0,0.3466,0.00016,22.07661]
[1777266752435,38.12,78561.7,0.0,0.3466,0.00016,22.07661]
[1777266752559,38.12,78561.7,0.0,0.3466,0.00016,22.07661]
[1777266752493,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266752626,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266752651,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266752714,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266752856,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266752898,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753065,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753114,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753273,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753319,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753331,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753338,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753349,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753381,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753515,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753594,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753599,38.12,78572.49,0.0,0.34835,0.00016,22.12074]
[1777266753585,38.13,78570.03,0.0,0.34796,0.00016,22.11082]
[1777266753624,38.13,78570.03,0.0,0.34796,0.00016,22.11082]
[1777266753675,38.13,78570.03,0.0,0.34796,0.00016,22.11082]
[1777266753699,38.13,78570.03,0.0,0.34796,0.00016,22.11082]
[1777266753867,38.13,78570.03,0.0,0.34796,0.00016,22.11082]
[1777266753902,38.13,78570.03,0.0,0.34796,0.00016,22.11082]
[1777266754070,38.13,78570.03,0.0,0.34796,0.00016,22.11082]
[1777266754109,38.13,78570.03,0.0,0.34796,0.00016,22.11082]
[1777266754275,38.13,78570.03,0.0,0.34796,0.00016,22.11082]
[1777266754595,38.13,78570.22,0.0,0.34799,0.00016,22.11164]
[1777266757456,38.13,78568.36,0.0,0.34769,0.00016,22.10417]
[1777266757517,38.13,78568.36,0.0,0.34769,0.00016,22.10417]
[1777266757554,38.13,78566.51,0.0,0.3474,0.00016,22.09669]
[1777266759697,38.13,78568.6,0.0,0.34774,0.00016,22.10534]
[1777266759742,38.13,78568.6,0.0,0.34774,0.00016,22.10534]
[1777266760391,38.13,78568.44,0.0,0.34772,0.00016,22.10474]
[1777266761716,38.13,78567.63,0.0,0.34759,0.00016,22.1015]
[1777266761747,38.13,78567.63,0.0,0.34759,0.00016,22.1015]
[1777266762408,38.13,78565.77,0.0,0.34729,0.00016,22.09397]
[1777266763730,38.13,78569.44,0.0,0.34789,0.00016,22.109]
[1777266763771,38.13,78569.44,0.0,0.34789,0.00016,22.109]
[1777266764420,38.13,78570.16,0.0,0.34801,0.00016,22.11198]
[1777266765773,38.13,78575.98,0.0,0.34895,0.00016,22.13564]
[1777266766434,38.13,78575.98,0.0,0.34895,0.00016,22.13568]
[1777266768447,38.13,78584.28,0.0,0.35031,0.00016,22.16936]
[1777266773515,38.14,78588.92,0.0,0.3511,0.00016,22.18877]
[1777266773881,38.14,78588.92,0.0,0.3511,0.00016,22.18877]
[1777266774023,38.14,78588.92,0.0,0.3511,0.00016,22.18877]
[1777266774490,38.15,78588.92,0.0,0.3511,0.00016,22.18893]
[1777266775892,38.15,78590.09,0.0,0.3513,0.00016,22.19375]
[1777266776504,38.15,78590.4,0.0,0.35136,0.00016,22.19514]
[1777266779983,38.15,78595.78,0.0,0.35225,0.00016,22.21699]
[1777266780628,38.15,78602.54,0.0,0.35336,0.00016,22.2439]
[1777266782632,38.16,78602.54,0.0,0.35336,0.00016,22.24402]
[1777266783723,38.16,78593.42,0.0,0.35189,0.00016,22.2081]
[1777266783768,38.16,78593.42,0.0,0.35189,0.00016,22.2081]
[1777266789595,38.17,78594.72,0.0,0.35213,0.00016,22.21389]
[1777266794630,38.17,78598.75,0.0,0.3528,0.00016,22.23018]
[1777266796128,38.17,78601.38,0.0,0.35323,0.00016,22.24063]
[1777266797651,38.17,78592.74,0.0,0.35183,0.00016,22.20651]
[1777266798407,38.17,78592.74,0.0,0.35183,0.00016,22.20651]
[1777266798662,38.17,78589.44,0.0,0.35129,0.00016,22.1934]
[1777266800918,38.17,78591.58,0.0,0.35165,0.00016,22.20205]
[1777266801090,38.17,78591.58,0.0,0.35165,0.00016,22.20205]
[1777266801117,38.17,78591.58,0.0,0.35165,0.00016,22.20205]
[1777266801291,38.17,78591.58,0.0,0.35165,0.00016,22.20205]
[1777266801325,38.17,78591.58,0.0,0.35165,0.00016,22.20205]
[1777266801511,38.17,78591.58,0.0,0.35165,0.00016,22.20205]
[1777266801531,38.17,78591.58,0.0,0.35165,0.00016,22.20205]
[1777266801595,38.17,78591.58,0.0,0.35165,0.00016,22.20205]
[1777266801681,38.17,78597.26,0.0,0.35257,0.00016,22.22468]
[1777266801733,38.17,78597.26,0.0,0.35257,0.00016,22.22468]
[1777266801770,38.17,78597.26,0.0,0.35257,0.00016,22.22468]
[1777266801930,38.17,78597.26,0.0,0.35257,0.00016,22.22468]
[1777266802567,38.17,78597.26,0.0,0.35257,0.00016,22.22468]
[1777266802668,38.17,78597.26,0.0,0.35257,0.00016,22.22468]
[1777266802614,38.17,78606.51,0.0,0.35408,0.00016,22.26131]
[1777266803052,38.17,78606.51,0.0,0.35408,0.00016,22.26131]
[1777266803096,38.17,78606.51,0.0,0.35408,0.00016,22.26131]
[1777266803254,38.17,78606.51,0.0,0.35408,0.00016,22.26131]
[1777266803292,38.18,78610.82,0.0,0.35479,0.00016,22.27832]
[1777266804311,38.18,78610.82,0.0,0.35479,0.00016,22.27832]
[1777266804346,38.18,78610.82,0.0,0.35479,0.00016,22.27832]
[1777266804556,38.18,78610.82,0.0,0.35479,0.00016,22.27832]
[1777266804588,38.18,78610.82,0.0,0.35479,0.00016,22.27832]
[1777266804658,38.18,78615.2,0.0,0.35551,0.00016,22.29552]
[1777266808693,38.18,78620.44,0.0,0.35637,0.00016,22.31619]
[1777266808725,38.18,78620.44,0.0,0.35637,0.00016,22.31619]
[1777266809417,38.18,78624.65,0.0,0.35706,0.00016,22.33256]
[1777266810591,38.18,78624.65,0.0,0.35706,0.00016,22.33256]
[1777266810607,38.18,78624.65,0.0,0.35706,0.00016,22.33256]
[1777266810692,38.18,78627.52,0.0,0.35753,0.00016,22.34368]
[1777266812604,38.18,78627.98,0.0,0.35759,0.00016,22.34131]
[1777266812647,38.18,78627.68,0.0,0.35754,0.00016,22.3402]
[1777266813339,38.18,78627.68,0.0,0.35754,0.00016,22.3402]
[1777266813631,38.18,78627.68,0.0,0.35754,0.00016,22.3402]
[1777266816209,38.18,78623.64,0.0,0.35689,0.00016,22.32469]
[1777266816706,38.19,78619.49,0.0,0.35621,0.00016,22.30873]
[1777266816853,38.19,78618.96,0.0,0.35613,0.00016,22.30668]
[1777266819404,38.19,78619.27,0.0,0.35618,0.00016,22.30802]
[1777266819438,38.19,78619.27,0.0,0.35618,0.00016,22.30802]
[1777266819594,38.19,78592.99,0.0,0.35191,0.00016,22.20481]
[1777266820292,38.19,78592.99,0.0,0.35191,0.00016,22.20481]
[1777266820312,38.19,78572.32,0.0,0.34856,0.00016,22.12199]
[1777266820853,38.19,78572.32,0.0,0.34856,0.00016,22.12199]
[1777266821391,38.19,78572.32,0.0,0.34856,0.00016,22.12199]
[1777266821467,38.19,78573.46,0.0,0.34876,0.00016,22.12682]
[1777266821925,38.19,78573.46,0.0,0.34876,0.00016,22.12682]
[1777266822156,38.19,78573.46,0.0,0.34876,0.00016,22.12682]
[1777266822458,38.19,78573.46,0.0,0.34876,0.00016,22.12682]
[1777266822567,38.19,78573.46,0.0,0.34876,0.00016,22.12682]
[1777266822671,38.19,78576.92,0.0,0.34933,0.00016,22.141]
[1777266823028,38.19,78576.92,0.0,0.34933,0.00016,22.141]
[1777266823356,38.19,78576.92,0.0,0.34933,0.00016,22.141]
[1777266823359,38.19,78576.92,0.0,0.34933,0.00016,22.141]
[1777266823574,38.2,78584.42,0.0,0.35055,0.00016,22.17133]
[1777266824358,38.2,78584.42,0.0,0.35055,0.00016,22.17133]
[1777266824369,38.2,78584.42,0.0,0.35055,0.00016,22.17133]
[1777266824568,38.2,78584.42,0.0,0.35055,0.00016,22.17133]
[1777266824670,38.2,78563.96,0.0,0.34724,0.00016,22.08862]
[1777266825552,38.2,78563.96,0.0,0.34724,0.00016,22.08862]
[1777266825612,38.2,78562.31,0.0,0.34697,0.00016,22.08194]
[1777266827424,38.2,78562.31,0.0,0.34697,0.00016,22.08194]
[1777266827463,38.2,78562.31,0.0,0.34697,0.00016,22.08194]
[1777266827684,38.19,78560.65,0.0,0.3467,0.00016,22.07501]
[1777266828642,38.19,78560.65,0.0,0.3467,0.00016,22.07501]
[1777266828657,38.19,78560.65,0.0,0.3467,0.00016,22.07501]
[1777266828688,38.19,78560.65,0.0,0.3467,0.00016,22.07501]
[1777266829012,38.19,78560.65,0.0,0.3467,0.00016,22.07501]
[1777266829021,38.19,78560.65,0.0,0.3467,0.00016,22.07501]
[1777266829036,38.19,78560.65,0.0,0.3467,0.00016,22.07501]
[1777266829062,38.19,78560.65,0.0,0.3467,0.00016,22.07501]
[1777266829069,38.19,78562.42,0.0,0.34698,0.00016,22.08211]
[1777266829797,38.19,78562.42,0.0,0.34698,0.00016,22.08211]
[1777266830172,38.19,78562.42,0.0,0.34698,0.00016,22.08211]
[1777266831359,38.19,78566.12,0.0,0.34757,0.00016,22.09713]
[1777266831668,38.19,78575.86,0.0,0.34915,0.00016,22.13654]
[1777266831867,38.19,78575.86,0.0,0.34915,0.00016,22.13654]
[1777266831912,38.19,78575.86,0.0,0.34915,0.00016,22.13654]
[1777266832222,38.19,78575.86,0.0,0.34915,0.00016,22.13654]
[1777266832278,38.19,78575.86,0.0,0.34915,0.00016,22.13654]
[1777266832304,38.19,78556.42,0.0,0.34601,0.00016,22.05752]
[1777266833829,38.19,78556.42,0.0,0.34601,0.00016,22.05752]
[1777266833837,38.19,78556.42,0.0,0.34601,0.00016,22.05752]
[1777266834357,38.19,78556.42,0.0,0.34601,0.00016,22.05752]
[1777266834454,38.19,78545.47,0.0,0.34425,0.00016,22.01246]
[1777266835027,38.19,78545.47,0.0,0.34425,0.00016,22.01246]
[1777266835052,38.19,78545.47,0.0,0.34425,0.00016,22.01246]
[1777266835177,38.2,78546.95,0.0,0.34449,0.00016,22.01872]
[1777266836203,38.2,78546.95,0.0,0.34449,0.00016,22.01872]
[1777266836240,38.2,78546.95,0.0,0.34449,0.00016,22.01872]
[1777266836733,38.2,78546.95,0.0,0.34449,0.00016,22.01872]
[1777266836341,38.2,78546.64,0.0,0.34444,0.00016,22.01752]
[1777266836853,38.2,78546.64,0.0,0.34444,0.00016,22.01752]
[1777266837197,38.2,78546.64,0.0,0.34444,0.00016,22.01752]
[1777266837535,38.2,78546.64,0.0,0.34444,0.00016,22.01752]
[1777266837546,38.2,78546.64,0.0,0.34444,0.00016,22.01752]
[1777266837636,38.2,78535.86,0.0,0.34271,0.00016,21.97277]
[1777266838155,38.2,78535.86,0.0,0.34271,0.00016,21.97277]
[1777266838606,38.2,78522.1,0.0,0.3405,0.00016,21.9149]
[1777266839755,38.2,78522.52,0.0,0.34056,0.00016,21.91664]
[1777266841326,38.2,78522.11,0.0,0.3405,0.00016,21.91492]
[1777266841367,38.2,78522.11,0.0,0.3405,0.00016,21.91492]
[1777266841599,38.2,78511.98,0.0,0.33887,0.00016,21.87196]
[1777266842636,38.2,78511.98,0.0,0.33887,0.00016,21.87196]
[1777266842655,38.2,78511.98,0.0,0.33887,0.00016,21.87196]
[1777266842687,38.2,78511.98,0.0,0.33887,0.00016,21.87196]
[1777266842674,38.2,78507.2,0.0,0.33811,0.00016,21.85167]
[1777266843124,38.2,78507.2,0.0,0.33811,0.00016,21.85167]
[1777266843166,38.2,78507.2,0.0,0.33811,0.00016,21.85167]
[1777266843382,38.2,78507.2,0.0,0.33811,0.00016,21.85167]
[1777266843431,38.2,78509.78,0.0,0.33853,0.00016,21.86274]
[1777266844434,38.2,78509.78,0.0,0.33853,0.00016,21.86274]
[1777266844442,38.2,78509.78,0.0,0.33853,0.00016,21.86274]
[1777266844445,38.2,78509.78,0.0,0.33853,0.00016,21.86274]
[1777266844454,38.2,78509.78,0.0,0.33853,0.00016,21.86274]
[1777266844470,38.2,78509.78,0.0,0.33853,0.00016,21.86274]
[1777266844571,38.2,78513.05,0.0,0.33905,0.00016,21.87673]
[1777266844899,38.2,78513.05,0.0,0.33905,0.00016,21.87673]
[1777266845310,38.2,78513.05,0.0,0.33905,0.00016,21.87673]
[1777266845439,38.2,78513.05,0.0,0.33905,0.00016,21.87673]
[1777266845527,38.2,78513.05,0.0,0.33905,0.00016,21.87673]
[1777266845540,38.2,78503.75,0.0,0.33757,0.00016,21.83706]
[1777266847844,38.2,78500.03,0.0,0.33698,0.00016,21.82121]
[1777266849070,38.2,78528.3,0.0,0.34151,0.00016,21.94148]
[1777266849901,38.2,78528.3,0.0,0.34151,0.00016,21.94148]
[1777266850027,38.2,78528.3,0.0,0.34151,0.00016,21.94148]
[1777266850158,38.2,78528.3,0.0,0.34151,0.00016,21.94148]
[1777266850222,38.2,78528.3,0.0,0.34151,0.00016,21.94148]
[1777266850513,38.2,78528.3,0.0,0.34151,0.00016,21.94148]
[1777266850526,38.2,78528.3,0.0,0.34151,0.00016,21.94148]
[1777266850643,38.2,78528.3,0.0,0.34151,0.00016,21.94148]
[1777266850734,38.2,78524.59,0.0,0.34092,0.00016,21.92604]
[1777266851631,38.2,78524.59,0.0,0.34092,0.00016,21.92604]
[1777266851738,38.2,78504.37,0.0,0.33768,0.00016,21.8401]
[1777266851793,38.2,78504.37,0.0,0.33768,0.00016,21.8401]
[1777266851797,38.2,78504.37,0.0,0.33768,0.00016,21.8401]
[1777266851835,38.2,78504.37,0.0,0.33768,0.00016,21.8401]
[1777266851911,38.2,78504.37,0.0,0.33768,0.00016,21.8401]
[1777266852290,38.2,78504.37,0.0,0.33768,0.00016,21.8401]
[1777266852570,38.2,78511.07,0.0,0.33875,0.00016,21.86873]
[1777266852939,38.2,78511.07,0.0,0.33875,0.00016,21.86873]
[1777266853170,38.2,78511.07,0.0,0.33875,0.00016,21.86873]
[1777266853186,38.2,78511.07,0.0,0.33875,0.00016,21.86873]
[1777266853708,38.2,78511.07,0.0,0.33875,0.00016,21.86873]
[1777266853226,38.2,78509.84,0.0,0.33856,0.00016,21.86356]
[1777266854172,38.2,78509.84,0.0,0.33856,0.00016,21.86356]
[1777266854451,38.2,78509.84,0.0,0.33856,0.00016,21.86356]
[1777266854456,38.2,78509.84,0.0,0.33856,0.00016,21.86356]
[1777266854697,38.2,78493.9,0.0,0.33601,0.00016,21.79523]
[1777266854950,38.2,78493.9,0.0,0.33601,0.00016,21.79523]
[1777266854977,38.2,78493.9,0.0,0.33601,0.00016,21.79523]
[1777266855089,38.2,78493.9,0.0,0.33601,0.00016,21.79523]
[1777266855265,38.2,78493.9,0.0,0.33601,0.00016,21.79523]
[1777266855353,38.2,78493.9,0.0,0.33601,0.00016,21.79523]
[1777266855430,38.2,78481.84,0.0,0.33409,0.00016,21.74289]
[1777266855777,38.2,78481.84,0.0,0.33409,0.00016,21.74289]
[1777266856687,38.2,78481.84,0.0,0.33409,0.00016,21.74289]
[1777266856716,38.21,78477.35,0.0,0.33338,0.00016,21.72338]
[1777266857827,38.21,78474.22,0.0,0.33288,0.00016,21.70982]
[1777266857934,38.21,78474.22,0.0,0.33288,0.00016,21.70982]
[1777266858214,38.21,78474.22,0.0,0.33288,0.00016,21.70982]
[1777266858282,38.21,78474.22,0.0,0.33288,0.00016,21.70982]
[1777266858472,38.21,78474.22,0.0,0.33288,0.00016,21.70982]
[1777266858553,38.21,78474.22,0.0,0.33288,0.00016,21.70982]
[1777266858588,38.21,78474.22,0.0,0.33288,0.00016,21.70982]
[1777266858614,38.21,78474.22,0.0,0.33288,0.00016,21.70982]
[1777266858640,38.21,78466.4,0.0,0.33165,0.00016,21.67559]
[1777266859491,38.21,78466.4,0.0,0.33165,0.00016,21.67559]
[1777266859646,38.21,78466.4,0.0,0.33165,0.00016,21.67559]
[1777266859664,38.21,78466.4,0.0,0.33165,0.00016,21.67559]
[1777266859730,38.21,78466.4,0.0,0.33165,0.00016,21.67559]
[1777266859701,38.21,78466.69,0.0,0.3317,0.00016,21.67704]
[1777266859932,38.21,78466.69,0.0,0.3317,0.00016,21.67704]
[1777266860794,38.21,78466.69,0.0,0.33171,0.00016,21.67724]
[1777266860812,38.21,78466.69,0.0,0.33171,0.00016,21.67724]
[1777266861573,38.21,78466.69,0.0,0.33171,0.00016,21.67724]
[1777266861611,38.21,78479.4,0.0,0.33374,0.00016,21.73321]
[1777266863710,38.21,78479.4,0.0,0.33374,0.00016,21.73321]
[1777266863718,38.21,78479.4,0.0,0.33374,0.00016,21.73321]
[1777266863737,38.21,78479.4,0.0,0.33374,0.00016,21.73321]
[1777266863126,38.22,78463.27,0.0,0.33118,0.00016,21.66267]
[1777266863886,38.22,78463.27,0.0,0.33118,0.00016,21.66267]
[1777266863964,38.22,78463.27,0.0,0.33118,0.00016,21.66267]
[1777266864572,38.22,78463.27,0.0,0.33118,0.00016,21.66267]
[1777266864671,38.22,78459.26,0.0,0.33055,0.00016,21.64513]
[1777266866316,38.22,78459.26,0.0,0.33056,0.00016,21.64536]
[1777266866348,38.22,78459.26,0.0,0.33056,0.00016,21.64536]
[1777266866389,38.22,78458.16,0.0,0.3304,0.00016,21.64071]
[1777266867432,38.22,78458.16,0.0,0.3304,0.00016,21.64071]
[1777266867459,38.22,78458.16,0.0,0.3304,0.00016,21.64071]
[1777266867479,38.22,78458.16,0.0,0.3304,0.00016,21.64071]
[1777266867561,38.22,78458.16,0.0,0.3304,0.00016,21.64071]
[1777266867712,38.22,78458.16,0.0,0.3304,0.00016,21.64071]
[1777266867747,38.22,78465.64,0.0,0.33159,0.00016,21.6739]
[1777266867789,38.22,78465.64,0.0,0.33159,0.00016,21.6739]
[1777266868021,38.22,78465.64,0.0,0.33159,0.00016,21.6739]
[1777266868668,38.22,78465.64,0.0,0.33159,0.00016,21.6739]
[1777266868707,38.22,78465.64,0.0,0.33159,0.00016,21.6739]
[1777266868769,38.22,78479.02,0.0,0.33372,0.00016,21.73272]
[1777266869383,38.22,78479.02,0.0,0.33372,0.00016,21.73272]
[1777266869397,38.22,78479.02,0.0,0.33372,0.00016,21.73272]
[1777266869411,38.22,78479.02,0.0,0.33372,0.00016,21.73272]
[1777266869432,38.22,78479.02,0.0,0.33372,0.00016,21.73272]
[1777266869747,38.22,78479.02,0.0,0.33372,0.00016,21.73272]
[1777266869759,38.22,78479.02,0.0,0.33372,0.00016,21.73272]
[1777266869571,38.23,78487.99,0.0,0.33516,0.00016,21.77194]
[1777266869791,38.23,78487.99,0.0,0.33516,0.00016,21.77194]
[1777266869983,38.23,78487.99,0.0,0.33516,0.00016,21.77194]
[1777266870686,38.23,78487.99,0.0,0.33516,0.00016,21.77194]
[1777266870721,38.23,78487.99,0.0,0.33516,0.00016,21.77194]
[1777266870723,38.23,78500.62,0.0,0.33718,0.00016,21.82657]
[1777266871387,38.23,78500.62,0.0,0.33718,0.00016,21.82657]
[1777266871414,38.23,78500.62,0.0,0.33718,0.00016,21.82657]
[1777266871615,38.23,78505.81,0.0,0.33799,0.00016,21.84465]
[1777266872574,38.23,78505.81,0.0,0.33799,0.00016,21.84465]
[1777266872597,38.23,78505.81,0.0,0.33799,0.00016,21.84465]
[1777266872730,38.23,78514.87,0.0,0.33945,0.00016,21.88334]
[1777266873270,38.23,78521.36,0.0,0.34049,0.00016,21.9109]
[1777266873918,38.23,78521.36,0.0,0.34049,0.00016,21.9109]
[1777266873932,38.23,78521.36,0.0,0.34049,0.00016,21.9109]
[1777266874224,38.23,78525.65,0.0,0.34118,0.00016,21.92903]
[1777266875304,38.23,78525.65,0.0,0.34118,0.00016,21.92903]
[1777266875321,38.23,78525.65,0.0,0.34118,0.00016,21.92903]
[1777266875338,38.23,78525.65,0.0,0.34118,0.00016,21.92903]
[1777266875485,38.23,78525.65,0.0,0.34118,0.00016,21.92903]
[1777266875745,38.23,78528.31,0.0,0.34161,0.00016,21.94024]
[1777266876530,38.23,78528.31,0.0,0.34161,0.00016,21.94024]
[1777266876560,38.23,78528.31,0.0,0.34161,0.00016,21.94024]
[1777266876607,38.23,78528.31,0.0,0.34161,0.00016,21.94024]
[1777266876625,38.23,78528.31,0.0,0.34161,0.00016,21.94024]
[1777266876646,38.23,78533.36,0.0,0.34242,0.00016,21.96142]
[1777266876861,38.23,78533.36,0.0,0.34242,0.00016,21.96142]
[1777266876893,38.23,78533.36,0.0,0.34242,0.00016,21.96142]
[1777266877053,38.23,78533.36,0.0,0.34242,0.00016,21.96142]
[1777266877075,38.23,78533.36,0.0,0.34242,0.00016,21.96142]
[1777266877256,38.23,78533.36,0.0,0.34242,0.00016,21.96142]
[1777266877279,38.23,78533.36,0.0,0.34242,0.00016,21.96142]
[1777266877488,38.23,78533.36,0.0,0.34242,0.00016,21.96142]
[1777266877549,38.23,78544.13,0.0,0.34415,0.00016,22.00625]
[1777266877915,38.23,78544.13,0.0,0.34415,0.00016,22.00625]
[1777266877950,38.23,78544.13,0.0,0.34415,0.00016,22.00625]
[1777266877984,38.23,78544.13,0.0,0.34415,0.00016,22.00625]
[1777266877998,38.23,78544.13,0.0,0.34415,0.00016,22.00625]
[1777266878010,38.23,78544.13,0.0,0.34415,0.00016,22.00625]
[1777266878035,38.23,78544.13,0.0,0.34415,0.00016,22.00625]
[1777266878065,38.23,78544.13,0.0,0.34415,0.00016,22.00625]
[1777266878607,38.23,78544.13,0.0,0.34415,0.00016,22.00625]
[1777266878740,38.23,78544.13,0.0,0.34415,0.00016,22.00625]
[1777266878698,38.23,78546.99,0.0,0.34462,0.00016,22.01808]
[1777266878894,38.23,78546.99,0.0,0.34462,0.00016,22.01808]
[1777266879655,38.23,78546.99,0.0,0.34462,0.00016,22.01808]
[1777266879672,38.23,78516.14,0.0,0.33965,0.00016,21.88883]
[1777266880090,38.23,78516.14,0.0,0.33965,0.00016,21.88883]
[1777266880108,38.23,78516.14,0.0,0.33965,0.00016,21.88883]
[1777266880787,38.23,78516.14,0.0,0.33965,0.00016,21.88883]
[1777266880337,38.23,78501.45,0.0,0.3373,0.00016,21.8262]
[1777266881165,38.23,78501.45,0.0,0.3373,0.00016,21.8262]
[1777266881663,38.23,78501.45,0.0,0.3373,0.00016,21.8262]
[1777266881666,38.23,78503.34,0.0,0.3376,0.00016,21.8343]
[1777266882192,38.23,78503.34,0.0,0.3376,0.00016,21.8343]
[1777266882564,38.23,78496.93,0.0,0.33658,0.00016,21.80685]
[1777266883488,38.23,78496.93,0.0,0.33658,0.00016,21.80685]
[1777266883596,38.23,78496.93,0.0,0.33658,0.00016,21.80685]
[1777266883694,38.23,78477.73,0.0,0.33352,0.00016,21.72365]
[1777266884487,38.23,78464.4,0.0,0.3314,0.00016,21.66521]
[1777266885230,38.23,78464.4,0.0,0.3314,0.00016,21.66521]
[1777266885720,38.23,78464.4,0.0,0.3314,0.00016,21.66521]
[1777266885730,38.23,78464.4,0.0,0.3314,0.00016,21.66521]
[1777266885735,38.23,78464.4,0.0,0.3314,0.00016,21.66521]
[1777266885741,38.23,78464.4,0.0,0.3314,0.00016,21.66521]
[1777266885771,38.23,78464.4,0.0,0.3314,0.00016,21.66521]
[1777266885738,38.23,78463.53,0.0,0.33127,0.00016,21.66153]
[1777266886175,38.23,78463.53,0.0,0.33127,0.00016,21.66153]
[1777266886726,38.24,78452.81,0.0,0.32958,0.00016,21.61421]
[1777266887170,38.24,78452.81,0.0,0.32958,0.00016,21.61421]
[1777266887402,38.24,78441.62,0.0,0.32782,0.00016,21.56442]
[1777266888571,38.24,78441.62,0.0,0.32782,0.00016,21.56442]
[1777266890067,38.24,78437.77,0.0,0.32723,0.00016,21.54769]
[1777266890114,38.24,78437.77,0.0,0.32723,0.00016,21.54769]
[1777266890403,38.24,78437.77,0.0,0.32723,0.00016,21.54769]
[1777266890533,38.24,78437.77,0.0,0.32723,0.00016,21.54769]
[1777266890660,38.24,78451.41,0.0,0.32939,0.00016,21.60875]
[1777266891781,38.25,78436.99,0.0,0.32713,0.00016,21.54479]
[1777266892801,38.25,78436.99,0.0,0.32713,0.00016,21.54479]
[1777266893379,38.25,78435.98,0.0,0.32697,0.00016,21.54025]
[1777266893742,38.25,78431.32,0.0,0.32626,0.00016,21.52]
[1777266894113,38.25,78431.32,0.0,0.32626,0.00016,21.52]
[1777266894806,38.26,78419.83,0.0,0.32446,0.00016,21.46815]
[1777266895217,38.26,78419.83,0.0,0.32446,0.00016,21.46815]
[1777266897118,38.26,78418.1,0.0,0.32421,0.00016,21.46079]
[1777266897375,38.26,78418.1,0.0,0.32421,0.00016,21.46079]
[1777266897393,38.26,78418.1,0.0,0.32421,0.00016,21.46079]
[1777266897423,38.26,78418.1,0.0,0.32421,0.00016,21.46079]
[1777266897495,38.26,78423.22,0.0,0.32502,0.00016,21.48438]
[1777266898609,38.26,78423.22,0.0,0.32502,0.00016,21.48438]
[1777266898711,38.26,78423.22,0.0,0.32502,0.00016,21.48438]
[1777266898811,38.26,78427.86,0.0,0.32576,0.00016,21.50568]
[1777266898837,38.26,78427.86,0.0,0.32576,0.00016,21.50568]
[1777266899089,38.26,78427.86,0.0,0.32576,0.00016,21.50568]
[1777266899422,38.26,78427.86,0.0,0.32576,0.00016,21.50568]
[1777266899788,38.27,78418.94,0.0,0.32437,0.00016,21.46547]
[1777266900968,38.27,78418.94,0.0,0.32438,0.00016,21.4657]
[1777266901712,38.27,78418.94,0.0,0.32438,0.00016,21.4657]
[1777266901779,38.27,78417.73,0.0,0.3242,0.00016,21.46053]
[1777266902373,38.27,78417.73,0.0,0.3242,0.00016,21.46053]
[1777266902396,38.27,78417.73,0.0,0.3242,0.00016,21.46053]
[1777266902469,38.27,78420.17,0.0,0.32459,0.00016,21.47191]
[1777266902916,38.27,78420.17,0.0,0.32459,0.00016,21.47191]
[1777266903005,38.27,78420.17,0.0,0.32459,0.00016,21.47191]
[1777266903704,38.27,78420.17,0.0,0.32459,0.00016,21.47191]
[1777266903747,38.27,78420.17,0.0,0.32459,0.00016,21.47191]
[1777266903742,38.28,78405.16,0.0,0.32224,0.00016,21.40356]
[1777266903886,38.28,78405.16,0.0,0.32224,0.00016,21.40356]
[1777266904431,38.28,78404.6,0.0,0.32216,0.00016,21.40116]
[1777266905437,38.28,78387.85,0.0,0.31954,0.00016,21.32368]
[1777266905959,38.28,78387.85,0.0,0.31954,0.00016,21.32368]
[1777266906158,38.28,78387.85,0.0,0.31954,0.00016,21.32368]
[1777266906226,38.28,78387.85,0.0,0.31954,0.00016,21.32368]
[1777266906238,38.28,78387.85,0.0,0.31954,0.00016,21.32368]
[1777266906354,38.28,78387.85,0.0,0.31954,0.00016,21.32368]
[1777266906446,38.28,78381.69,0.0,0.31858,0.00016,21.29503]
[1777266908213,38.28,78377.9,0.0,0.31799,0.00016,21.27739]
[1777266908215,38.28,78377.9,0.0,0.31799,0.00016,21.27739]
[1777266908256,38.28,78377.9,0.0,0.31799,0.00016,21.27739]
[1777266908460,38.28,78379.84,0.0,0.31832,0.00016,21.28735]
[1777266910123,38.29,78383.73,0.0,0.31894,0.00016,21.30574]
[1777266910139,38.29,78383.73,0.0,0.31894,0.00016,21.30574]
[1777266910142,38.29,78383.73,0.0,0.31894,0.00016,21.30574]
[1777266910170,38.29,78383.73,0.0,0.31894,0.00016,21.30574]
[1777266910315,38.29,78383.73,0.0,0.31894,0.00016,21.30574]
[1777266910469,38.29,78383.73,0.0,0.31894,0.00016,21.30574]
[1777266910477,38.29,78383.73,0.0,0.31894,0.00016,21.30574]
[1777266910515,38.29,78383.73,0.0,0.31894,0.00016,21.30574]
[1777266910738,38.29,78415.15,0.0,0.32387,0.00016,21.45088]
[1777266912492,38.29,78418.87,0.0,0.32448,0.00016,21.46833]
[1777266912960,38.29,78418.87,0.0,0.32448,0.00016,21.46833]
[1777266913499,38.29,78411.34,0.0,0.3233,0.00016,21.43418]
[1777266914120,38.29,78411.34,0.0,0.3233,0.00016,21.43418]
[1777266914382,38.29,78411.34,0.0,0.3233,0.00016,21.43418]
[1777266914540,38.29,78385.79,0.0,0.3193,0.00016,21.31639]
[1777266915527,38.29,78365.34,0.0,0.3161,0.00016,21.22053]
[1777266916696,38.29,78365.34,0.0,0.3161,0.00016,21.22053]
[1777266916779,38.29,78359.13,0.0,0.31514,0.00016,21.19123]
[1777266917179,38.29,78359.13,0.0,0.31514,0.00016,21.19123]
[1777266917612,38.3,78356.03,0.0,0.31466,0.00016,21.17667]
[1777266918585,38.3,78356.03,0.0,0.31466,0.00016,21.17667]
[1777266918617,38.3,78356.03,0.0,0.31466,0.00016,21.17667]
[1777266918732,38.3,78352.26,0.0,0.31408,0.00016,21.15891]
[1777266919740,38.3,78352.26,0.0,0.31408,0.00016,21.15891]
[1777266919742,38.3,78352.26,0.0,0.31408,0.00016,21.15891]
[1777266919825,38.3,78352.26,0.0,0.31408,0.00016,21.15891]
[1777266920773,38.3,78350.41,0.0,0.3138,0.00016,21.15028]
[1777266920843,38.3,78350.41,0.0,0.3138,0.00016,21.15028]
[1777266920759,38.3,78323.17,0.0,0.30959,0.00015,21.01963]
[1777266921388,38.3,78323.17,0.0,0.30959,0.00015,21.01963]
[1777266921509,38.3,78323.17,0.0,0.30959,0.00015,21.01963]
[1777266921844,38.3,78306.43,0.0,0.30701,0.00015,20.93834]
[1777266922636,38.3,78306.43,0.0,0.30701,0.00015,20.93834]
[1777266922669,38.3,78306.43,0.0,0.30701,0.00015,20.93834]
[1777266922744,38.3,78306.43,0.0,0.30701,0.00015,20.93834]
[1777266922779,38.3,78306.43,0.0,0.30701,0.00015,20.93834]
[1777266922764,38.31,78302.11,0.0,0.30641,0.00015,20.91911]
[1777266922908,38.31,78302.11,0.0,0.30641,0.00015,20.91911]
[1777266922988,38.31,78302.11,0.0,0.30641,0.00015,20.91911]
[1777266923144,38.31,78302.11,0.0,0.30641,0.00015,20.91911]
[1777266923213,38.31,78302.11,0.0,0.30641,0.00015,20.91911]
[1777266923502,38.31,78302.11,0.0,0.30641,0.00015,20.91911]
[1777266923812,38.34,78295.46,0.0,0.30552,0.00015,20.89044]
[1777266924000,38.34,78295.46,0.0,0.30552,0.00015,20.89044]
[1777266924035,38.34,78295.46,0.0,0.30552,0.00015,20.89044]
[1777266924168,38.34,78295.46,0.0,0.30552,0.00015,20.89044]
[1777266924427,38.34,78295.46,0.0,0.30552,0.00015,20.89044]
[1777266924493,38.34,78295.46,0.0,0.30552,0.00015,20.89044]
[1777266924594,38.37,78295.14,0.0,0.30561,0.00015,20.89295]
[1777266925284,38.37,78295.14,0.0,0.30561,0.00015,20.89295]
[1777266925380,38.37,78295.14,0.0,0.30561,0.00015,20.89295]
[1777266925595,38.4,78295.14,0.0,0.30575,0.00015,20.89724]
[1777266925944,38.4,78295.14,0.0,0.30575,0.00015,20.89724]
[1777266926379,38.4,78295.14,0.0,0.30575,0.00015,20.89724]
[1777266926678,38.42,78289.64,0.0,0.305,0.00015,20.87295]
[1777266928878,38.47,78284.76,0.0,0.30451,0.00015,20.85672]
[1777266929887,38.5,78288.79,0.0,0.30527,0.00015,20.88091]
[1777266930020,38.5,78288.79,0.0,0.30527,0.00015,20.88091]
[1777266930075,38.5,78288.79,0.0,0.30527,0.00015,20.88091]
[1777266930270,38.5,78288.79,0.0,0.30527,0.00015,20.88091]
[1777266930383,38.5,78288.79,0.0,0.30527,0.00015,20.88091]
[1777266930757,38.5,78288.79,0.0,0.30527,0.00015,20.88091]
[1777266930825,38.52,78265.91,0.0,0.30192,0.00015,20.7722]
[1777266930950,38.52,78265.91,0.0,0.30192,0.00015,20.7722]
[1777266931162,38.52,78265.91,0.0,0.30192,0.00015,20.7722]
[1777266931636,38.53,78265.91,0.0,0.3019,0.00015,20.76817]
[1777266932618,38.53,78265.91,0.0,0.3019,0.00015,20.76817]
[1777266932684,38.53,78265.91,0.0,0.3019,0.00015,20.76817]
[1777266932719,38.56,78274.81,0.0,0.30342,0.00015,20.8173]
[1777266933096,38.56,78274.81,0.0,0.30342,0.00015,20.8173]
[1777266933358,38.56,78274.81,0.0,0.30342,0.00015,20.8173]
[1777266933605,38.56,78274.81,0.0,0.30342,0.00015,20.8173]
[1777266933874,38.56,78274.81,0.0,0.30342,0.00015,20.8173]
[1777266933691,38.59,78279.29,0.0,0.30426,0.00015,20.84411]
[1777266933995,38.59,78279.29,0.0,0.30426,0.00015,20.84411]
[1777266934093,38.59,78279.29,0.0,0.30426,0.00015,20.84411]
[1777266934781,38.6,78260.12,0.0,0.3014,0.00015,20.75121]
[1777266935266,38.6,78260.12,0.0,0.3014,0.00015,20.75121]
[1777266935574,38.6,78260.12,0.0,0.3014,0.00015,20.75121]
[1777266935701,38.6,78260.12,0.0,0.3014,0.00015,20.75121]
[1777266935803,38.6,78260.12,0.0,0.3014,0.00015,20.75121]
[1777266935846,38.6,78253.49,0.0,0.3004,0.00015,20.71841]
[1777266935923,38.6,78253.49,0.0,0.3004,0.00015,20.71841]
[1777266936051,38.6,78253.49,0.0,0.3004,0.00015,20.71841]
[1777266936116,38.6,78253.49,0.0,0.3004,0.00015,20.71841]
[1777266936178,38.6,78253.49,0.0,0.3004,0.00015,20.71841]
[1777266936285,38.6,78253.49,0.0,0.3004,0.00015,20.71841]
[1777266936525,38.6,78253.49,0.0,0.3004,0.00015,20.71841]
[1777266936619,38.6,78253.49,0.0,0.3004,0.00015,20.71841]
[1777266936675,38.61,78253.49,0.0,0.30041,0.00015,20.71864]
[1777266937758,38.61,78253.49,0.0,0.30041,0.00015,20.71864]
[1777266937783,38.61,78253.49,0.0,0.30041,0.00015,20.71864]
[1777266937813,38.61,78253.49,0.0,0.30041,0.00015,20.71864]
[1777266937856,38.61,78246.75,0.0,0.29939,0.00015,20.68511]
[1777266937983,38.61,78246.75,0.0,0.29939,0.00015,20.68511]
[1777266938191,38.61,78246.75,0.0,0.29939,0.00015,20.68511]
[1777266938855,38.61,78229.68,0.0,0.29682,0.00015,20.5995]
[1777266939201,38.61,78229.68,0.0,0.29682,0.00015,20.5995]
[1777266939303,38.61,78229.68,0.0,0.29682,0.00015,20.5995]
[1777266939780,38.61,78244.61,0.0,0.29908,0.00015,20.67465]
[1777266940051,38.61,78244.61,0.0,0.29908,0.00015,20.67465]
[1777266940193,38.61,78244.61,0.0,0.29908,0.00015,20.67465]
[1777266940687,38.61,78244.61,0.0,0.29908,0.00015,20.67465]
[1777266940706,38.61,78244.61,0.0,0.29908,0.00015,20.67486]
[1777266940989,38.61,78244.61,0.0,0.29908,0.00015,20.67486]
[1777266941593,38.61,78244.61,0.0,0.29908,0.00015,20.67486]
[1777266941793,38.61,78244.61,0.0,0.29908,0.00015,20.67486]
[1777266941888,38.61,78244.61,0.0,0.29908,0.00015,20.67486]
[1777266941888,38.61,78241.23,0.0,0.29858,0.00015,20.65824]
[1777266941979,38.61,78241.23,0.0,0.29858,0.00015,20.65824]
[1777266942118,38.61,78241.23,0.0,0.29858,0.00015,20.65824]
[1777266942982,38.61,78241.23,0.0,0.29859,0.00015,20.6583]
[1777266943494,38.61,78241.23,0.0,0.29859,0.00015,20.6583]
[1777266943508,38.61,78241.23,0.0,0.29859,0.00015,20.6583]
[1777266943582,38.61,78241.23,0.0,0.29859,0.00015,20.6583]
[1777266943713,38.61,78241.23,0.0,0.29859,0.00015,20.6583]
[1777266944050,38.61,78247.05,0.0,0.29947,0.00015,20.68754]
[1777266944133,38.61,78247.05,0.0,0.29947,0.00015,20.68754]
[1777266944143,38.61,78247.05,0.0,0.29947,0.00015,20.68754]
[1777266944262,38.61,78247.05,0.0,0.29947,0.00015,20.68754]
[1777266944550,38.61,78247.05,0.0,0.29947,0.00015,20.68754]
[1777266945172,38.61,78247.29,0.0,0.29951,0.00015,20.68889]
[1777266945298,38.61,78247.29,0.0,0.29951,0.00015,20.68889]
[1777266945817,38.64,78256.93,0.0,0.30109,0.00015,20.74061]
[1777266945966,38.64,78256.93,0.0,0.30109,0.00015,20.74061]
[1777266946146,38.64,78256.93,0.0,0.30109,0.00015,20.74061]
[1777266946175,38.64,78256.93,0.0,0.30109,0.00015,20.74061]
[1777266946342,38.64,78256.93,0.0,0.30109,0.00015,20.74061]
[1777266946659,38.64,78256.93,0.0,0.30109,0.00015,20.74061]
[1777266946853,38.64,78242.84,0.0,0.29896,0.00015,20.67054]
[1777266947030,38.64,78242.84,0.0,0.29896,0.00015,20.67054]
[1777266947762,38.64,78242.84,0.0,0.29897,0.00015,20.67077]
[1777266948010,38.64,78242.84,0.0,0.29897,0.00015,20.67077]
[1777266948165,38.64,78242.84,0.0,0.29897,0.00015,20.67077]
[1777266948258,38.64,78242.84,0.0,0.29897,0.00015,20.67077]
[1777266948387,38.64,78242.84,0.0,0.29897,0.00015,20.67077]
[1777266948554,38.64,78242.84,0.0,0.29897,0.00015,20.67077]
[1777266948798,38.64,78242.84,0.0,0.29897,0.00015,20.67077]
[1777266948831,38.64,78235.45,0.0,0.29786,0.00015,20.63402]
[1777266948986,38.64,78235.45,0.0,0.29786,0.00015,20.63402]
[1777266949080,38.64,78235.45,0.0,0.29786,0.00015,20.63402]
[1777266949244,38.64,78235.45,0.0,0.29786,0.00015,20.63402]
[1777266949456,38.64,78235.45,0.0,0.29786,0.00015,20.63402]
[1777266949858,38.64,78235.45,0.0,0.29786,0.00015,20.63402]
[1777266949884,38.64,78235.45,0.0,0.29787,0.00015,20.63435]
[1777266950350,38.64,78235.45,0.0,0.29787,0.00015,20.63435]
[1777266950604,38.64,78235.45,0.0,0.29787,0.00015,20.63435]
[1777266950888,38.64,78235.45,0.0,0.29787,0.00015,20.63435]
[1777266950799,38.64,78238.71,0.0,0.29837,0.00015,20.65086]
[1777266951052,38.64,78238.71,0.0,0.29837,0.00015,20.65086]
[1777266951141,38.64,78238.71,0.0,0.29837,0.00015,20.65086]
[1777266951282,38.64,78238.71,0.0,0.29837,0.00015,20.65086]
[1777266951745,38.64,78238.71,0.0,0.29837,0.00015,20.65086]
[1777266951805,38.64,78208.65,0.0,0.29386,0.00015,20.49909]
[1777266952877,38.64,78208.65,0.0,0.29386,0.00015,20.49909]
[1777266952818,38.65,78205.4,0.0,0.29339,0.00015,20.48298]
[1777266954747,38.65,78205.11,0.0,0.29336,0.00015,20.48198]
[1777266954838,38.65,78205.11,0.0,0.29336,0.00015,20.48198]
[1777266954845,38.65,78197.44,0.0,0.29222,0.00015,20.44293]
[1777266955146,38.65,78197.44,0.0,0.29222,0.00015,20.44293]
[1777266955186,38.65,78197.44,0.0,0.29222,0.00015,20.44293]
[1777266955839,38.65,78197.44,0.0,0.29222,0.00015,20.44308]
[1777266957208,38.65,78195.48,0.0,0.29193,0.00015,20.43324]
[1777266957782,38.65,78195.48,0.0,0.29193,0.00015,20.43324]
[1777266957892,38.65,78195.48,0.0,0.29193,0.00015,20.43324]
[1777266957874,38.67,78196.47,0.0,0.29215,0.00015,20.44044]
[1777266958859,38.67,78196.47,0.0,0.29215,0.00015,20.44062]
[1777266959997,38.67,78192.92,0.0,0.29163,0.00015,20.42263]
[1777266959999,38.67,78192.92,0.0,0.29163,0.00015,20.42263]
[1777266960235,38.67,78192.92,0.0,0.29163,0.00015,20.42263]
[1777266960670,38.67,78192.92,0.0,0.29163,0.00015,20.42263]
[1777266960712,38.67,78192.92,0.0,0.29163,0.00015,20.42263]
[1777266960875,38.67,78187.99,0.0,0.2909,0.00015,20.39753]
[1777266962122,38.68,78186.13,0.0,0.2907,0.00015,20.39041]
[1777266962169,38.68,78186.13,0.0,0.2907,0.00015,20.39041]
[1777266962246,38.68,78186.13,0.0,0.2907,0.00015,20.39041]
[1777266962289,38.68,78186.13,0.0,0.2907,0.00015,20.39041]
[1777266962529,38.68,78186.13,0.0,0.2907,0.00015,20.39041]
[1777266962893,38.7,78167.47,0.0,0.288,0.00015,20.2965]
[1777266963215,38.7,78167.47,0.0,0.288,0.00015,20.2965]
[1777266963362,38.7,78167.47,0.0,0.288,0.00015,20.2965]
[1777266963590,38.7,78167.47,0.0,0.288,0.00015,20.2965]
[1777266963857,38.7,78167.47,0.0,0.288,0.00015,20.2965]
[1777266963901,38.72,78149.38,0.0,0.28543,0.00015,20.20567]
[1777266964353,38.72,78149.38,0.0,0.28543,0.00015,20.20567]
[1777266964506,38.72,78149.38,0.0,0.28543,0.00015,20.20567]
[1777266964722,38.72,78149.38,0.0,0.28543,0.00015,20.20567]
[1777266964909,38.74,78130.17,0.0,0.28273,0.00015,20.10905]
[1777266965064,38.74,78130.17,0.0,0.28273,0.00015,20.10905]
[1777266965915,38.77,78120.84,0.0,0.28152,0.00015,20.06501]
[1777266966403,38.77,78120.84,0.0,0.28152,0.00015,20.06501]
[1777266966417,38.77,78120.84,0.0,0.28152,0.00015,20.06501]
[1777266966462,38.77,78120.84,0.0,0.28152,0.00015,20.06501]
[1777266966924,38.8,78132.1,0.0,0.28333,0.00015,20.13002]
[1777266967557,38.8,78132.1,0.0,0.28333,0.00015,20.13002]
[1777266967867,38.8,78132.1,0.0,0.28333,0.00015,20.13002]
[1777266967883,38.83,78152.13,0.0,0.28642,0.00015,20.23962]
[1777266968323,38.84,78136.4,0.0,0.28415,0.00015,20.159]
[1777266969804,38.84,78136.4,0.0,0.28415,0.00015,20.159]
[1777266969814,38.84,78136.4,0.0,0.28415,0.00015,20.159]
[1777266969906,38.84,78123.09,0.0,0.28221,0.00015,20.08929]
[1777266970177,38.84,78123.09,0.0,0.28221,0.00015,20.08929]
[1777266970724,38.87,78140.91,0.0,0.28497,0.00015,20.18803]
[1777266971647,38.87,78149.5,0.0,0.28625,0.00015,20.2332]
[1777266972295,38.87,78160.97,0.0,0.28795,0.00015,20.29303]
[1777266974662,38.88,78165.75,0.0,0.28866,0.00015,20.31802]
[1777266974762,38.88,78176.35,0.0,0.29024,0.00015,20.37281]
[1777266975459,38.88,78163.79,0.0,0.28838,0.00015,20.30819]
[1777266976376,38.88,78135.87,0.0,0.28429,0.00015,20.16367]
[1777266977808,38.88,78135.87,0.0,0.28429,0.00015,20.16367]
[1777266977852,38.91,78147.59,0.0,0.28614,0.00015,20.22911]
[1777266979019,38.91,78159.53,0.0,0.28791,0.00015,20.29133]
[1777266982661,38.91,78159.06,0.0,0.28786,0.00015,20.28951]
[1777266983567,38.92,78137.6,0.0,0.28472,0.00015,20.17869]
[1777266984314,38.92,78119.32,0.0,0.28207,0.00015,20.08361]
[1777266985762,38.92,78119.32,0.0,0.28207,0.00015,20.08361]
[1777266985863,38.94,78110.66,0.0,0.28092,0.00015,20.04176]
[1777266987951,38.94,78105.04,0.0,0.2801,0.00015,20.01205]
[1777266988592,38.94,78105.04,0.0,0.2801,0.00015,20.01205]
[1777266988638,38.94,78105.04,0.0,0.2801,0.00015,20.01205]
[1777266988791,38.94,78105.04,0.0,0.2801,0.00015,20.01205]
[1777266988899,38.96,78091.42,0.0,0.27823,0.00014,19.9437]
[1777266989137,38.96,78091.42,0.0,0.27823,0.00014,19.9437]
[1777266989695,38.96,78091.42,0.0,0.27823,0.00014,19.9437]
[1777266989734,38.96,78071.45,0.0,0.27535,0.00014,19.83697]
[1777266990022,38.96,78071.45,0.0,0.27535,0.00014,19.83697]
[1777266990471,38.96,78071.45,0.0,0.27535,0.00014,19.83697]
[1777266990475,38.96,78071.45,0.0,0.27535,0.00014,19.83697]
[1777266990516,38.96,78071.45,0.0,0.27535,0.00014,19.83697]
[1777266990536,38.96,78071.45,0.0,0.27535,0.00014,19.83697]
[1777266990638,38.96,78071.45,0.0,0.27535,0.00014,19.83697]
[1777266990731,38.96,78071.45,0.0,0.27535,0.00014,19.83697]
[1777266990770,38.96,78071.45,0.0,0.27535,0.00014,19.83697]
[1777266990832,38.99,78026.56,0.0,0.26905,0.00014,19.599]
[1777266991827,38.99,78026.56,0.0,0.26905,0.00014,19.599]
[1777266991886,38.99,78019.2,0.0,0.26797,0.00014,19.55423]
[1777266992379,38.99,78019.2,0.0,0.26797,0.00014,19.55423]
[1777266992597,38.99,78019.2,0.0,0.26797,0.00014,19.55423]
[1777266992769,39.01,78013.91,0.0,0.26735,0.00014,19.53004]
[1777266993614,39.01,78013.91,0.0,0.26735,0.00014,19.53004]
[1777266993641,39.01,78013.91,0.0,0.26735,0.00014,19.53004]
[1777266993840,39.01,78013.91,0.0,0.26735,0.00014,19.53004]
[1777266993892,39.01,78012.09,0.0,0.2671,0.00014,19.52057]
[1777266994813,39.04,78033.5,0.0,0.27031,0.00014,19.64326]
[1777266995922,39.04,78033.5,0.0,0.27031,0.00014,19.64326]
[1777266995930,39.04,78033.5,0.0,0.27031,0.00014,19.64326]
[1777266995575,39.05,78040.86,0.0,0.27137,0.00014,19.68367]
[1777266996000,39.05,78040.86,0.0,0.27137,0.00014,19.68367]
[1777266996675,39.05,78046.68,0.0,0.27222,0.00014,19.7156]
[1777266997842,39.05,78075.55,0.0,0.27638,0.00014,19.87141]
[1777266998297,39.05,78075.55,0.0,0.27638,0.00014,19.87141]
[1777266998912,39.05,78075.55,0.0,0.27638,0.00014,19.87141]
[1777266998883,39.05,78102.97,0.0,0.28036,0.00015,20.01732]
[1777267000018,39.05,78102.48,0.0,0.28029,0.00015,20.01473]
[1777267000588,39.05,78112.65,0.0,0.28177,0.00015,20.06826]
[1777267001152,39.05,78112.65,0.0,0.28177,0.00015,20.06826]
[1777267001680,39.05,78112.65,0.0,0.28177,0.00015,20.06826]
[1777267001761,39.06,78134.75,0.0,0.28502,0.00015,20.18481]
[1777267002038,39.06,78134.75,0.0,0.28502,0.00015,20.18481]
[1777267002092,39.06,78134.75,0.0,0.28502,0.00015,20.18481]
[1777267002829,39.06,78134.75,0.0,0.28502,0.00015,20.18481]
[1777267002991,39.06,78149.01,0.0,0.28711,0.00015,20.25864]
[1777267003121,39.06,78149.01,0.0,0.28711,0.00015,20.25864]
[1777267003599,39.06,78149.01,0.0,0.28711,0.00015,20.25864]
[1777267003683,39.06,78149.01,0.0,0.28711,0.00015,20.25864]
[1777267003716,39.06,78149.01,0.0,0.28711,0.00015,20.25864]
[1777267004467,39.06,78152.01,0.0,0.28756,0.00015,20.27444]
[1777267004562,39.06,78152.01,0.0,0.28756,0.00015,20.27444]
[1777267004828,39.06,78152.01,0.0,0.28756,0.00015,20.27444]
[1777267004831,39.06,78152.01,0.0,0.28756,0.00015,20.27444]
[1777267004855,39.06,78152.01,0.0,0.28756,0.00015,20.27444]
[1777267004893,39.06,78152.01,0.0,0.28756,0.00015,20.27444]
[1777267004925,39.06,78152.01,0.0,0.28756,0.00015,20.27444]
[1777267004875,39.06,78158.26,0.0,0.28849,0.00015,20.3069]
[1777267005069,39.06,78158.26,0.0,0.28849,0.00015,20.3069]
[1777267005116,39.06,78158.26,0.0,0.28849,0.00015,20.3069]
[1777267005280,39.06,78158.26,0.0,0.28849,0.00015,20.3069]
[1777267005360,39.06,78158.26,0.0,0.28849,0.00015,20.3069]
[1777267005476,39.06,78158.26,0.0,0.28849,0.00015,20.3069]
[1777267005502,39.06,78158.26,0.0,0.28849,0.00015,20.3069]
[1777267005677,39.06,78158.26,0.0,0.28849,0.00015,20.3069]
[1777267005712,39.06,78158.26,0.0,0.28849,0.00015,20.3069]
[1777267005890,39.06,78158.26,0.0,0.28849,0.00015,20.3069]
[1777267005942,39.06,78165.39,0.0,0.28955,0.00015,20.34372]
[1777267006062,39.06,78165.39,0.0,0.28955,0.00015,20.34372]
[1777267006096,39.06,78165.39,0.0,0.28955,0.00015,20.34372]
[1777267006122,39.06,78165.39,0.0,0.28955,0.00015,20.34372]
[1777267006344,39.06,78165.39,0.0,0.28955,0.00015,20.34372]
[1777267006456,39.06,78165.39,0.0,0.28955,0.00015,20.34372]
[1777267006465,39.06,78165.39,0.0,0.28955,0.00015,20.34372]
[1777267006693,39.06,78165.39,0.0,0.28955,0.00015,20.34372]
[1777267006957,39.06,78165.39,0.0,0.28955,0.00015,20.34372]
[1777267006968,39.07,78170.13,0.0,0.29025,0.00015,20.36819]
[1777267007160,39.07,78170.13,0.0,0.29025,0.00015,20.36819]
[1777267007403,39.07,78170.13,0.0,0.29025,0.00015,20.36819]
[1777267007733,39.07,78170.13,0.0,0.29025,0.00015,20.36819]
[1777267007791,39.07,78170.13,0.0,0.29025,0.00015,20.36819]
[1777267007809,39.07,78198.29,0.0,0.29442,0.00015,20.51122]
[1777267007994,39.07,78198.29,0.0,0.29442,0.00015,20.51122]
[1777267008157,39.07,78198.29,0.0,0.29442,0.00015,20.51122]
[1777267008377,39.07,78198.29,0.0,0.29442,0.00015,20.51122]
[1777267008460,39.07,78198.29,0.0,0.29442,0.00015,20.51122]
[1777267008615,39.07,78198.29,0.0,0.29442,0.00015,20.51122]
[1777267008788,39.07,78198.29,0.0,0.29442,0.00015,20.51122]
[1777267008806,39.07,78198.29,0.0,0.29442,0.00015,20.51122]
[1777267008864,39.07,78198.29,0.0,0.29442,0.00015,20.51122]
[1777267008937,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009021,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009091,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009145,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009214,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009325,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009466,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009510,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009523,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009525,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009557,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009571,39.07,78207.59,0.0,0.29581,0.00015,20.55817]
[1777267009835,39.07,78206.4,0.0,0.29564,0.00015,20.55221]
[1777267010216,39.07,78206.4,0.0,0.29564,0.00015,20.55221]
[1777267010282,39.07,78206.4,0.0,0.29564,0.00015,20.55221]
[1777267010413,39.07,78206.4,0.0,0.29564,0.00015,20.55221]
[1777267010454,39.07,78206.4,0.0,0.29564,0.00015,20.55221]
[1777267010608,39.07,78206.4,0.0,0.29564,0.00015,20.55221]
[1777267010628,39.07,78206.4,0.0,0.29564,0.00015,20.55221]
[1777267010940,39.07,78208.27,0.0,0.29592,0.00015,20.56178]
[1777267011533,39.07,78208.27,0.0,0.29592,0.00015,20.56178]
[1777267011581,39.07,78208.27,0.0,0.29592,0.00015,20.56178]
[1777267011614,39.07,78214.1,0.0,0.29679,0.00015,20.5911]
[1777267012204,39.07,78214.1,0.0,0.29679,0.00015,20.5911]
[1777267012304,39.07,78214.1,0.0,0.29679,0.00015,20.5911]
[1777267012328,39.07,78214.1,0.0,0.29679,0.00015,20.5911]
[1777267012351,39.07,78214.1,0.0,0.29679,0.00015,20.5911]
[1777267012396,39.07,78214.1,0.0,0.29679,0.00015,20.5911]
[1777267012487,39.07,78214.1,0.0,0.29679,0.00015,20.5911]
[1777267012545,39.07,78214.1,0.0,0.29679,0.00015,20.5911]
[1777267012591,39.07,78214.1,0.0,0.29679,0.00015,20.5911]
[1777267012687,39.07,78214.61,0.0,0.29687,0.00015,20.59381]
[1777267013589,39.07,78214.61,0.0,0.29687,0.00015,20.59381]
[1777267013690,39.07,78214.61,0.0,0.29687,0.00015,20.59381]
[1777267013837,39.07,78214.61,0.0,0.29687,0.00015,20.59381]
[1777267013871,39.07,78224.41,0.0,0.29833,0.00015,20.64256]
[1777267014026,39.07,78224.41,0.0,0.29833,0.00015,20.64256]
[1777267014045,39.07,78224.41,0.0,0.29833,0.00015,20.64256]
[1777267014298,39.07,78224.41,0.0,0.29833,0.00015,20.64256]
[1777267014516,39.07,78224.41,0.0,0.29833,0.00015,20.64256]
[1777267014528,39.07,78204.21,0.0,0.29533,0.00015,20.54177]
[1777267015499,39.07,78204.21,0.0,0.29533,0.00015,20.54177]
[1777267015688,39.07,78198.54,0.0,0.29449,0.00015,20.51335]
[1777267016343,39.07,78198.54,0.0,0.29449,0.00015,20.51335]
[1777267016728,39.07,78198.54,0.0,0.29449,0.00015,20.51335]
[1777267021508,39.08,78191.83,0.0,0.29351,0.00015,20.47992]
[1777267021602,39.08,78180.66,0.0,0.29186,0.00015,20.4235]
[1777267022144,39.08,78180.66,0.0,0.29186,0.00015,20.4235]
[1777267022891,39.08,78139.74,0.0,0.28586,0.00015,20.21434]
[1777267023294,39.08,78139.74,0.0,0.28586,0.00015,20.21434]
[1777267023489,39.08,78139.74,0.0,0.28586,0.00015,20.21434]
[1777267023569,39.08,78110.63,0.0,0.28162,0.00015,20.06255]
[1777267024073,39.08,78110.63,0.0,0.28162,0.00015,20.06255]
[1777267024366,39.08,78110.63,0.0,0.28162,0.00015,20.06255]
[1777267024818,39.08,78121.3,0.0,0.28318,0.00015,20.11889]
[1777267025097,39.08,78121.3,0.0,0.28318,0.00015,20.11889]
[1777267025964,39.08,78135.95,0.0,0.28533,0.00015,20.19533]
[1777267026192,39.08,78135.95,0.0,0.28533,0.00015,20.19533]
[1777267026337,39.08,78135.95,0.0,0.28533,0.00015,20.19533]
[1777267026438,39.08,78153.13,0.0,0.28784,0.00015,20.28408]
[1777267027677,39.09,78128.56,0.0,0.28427,0.00015,20.15764]
[1777267028370,39.09,78128.56,0.0,0.28427,0.00015,20.15764]
[1777267028880,39.09,78128.56,0.0,0.28427,0.00015,20.15764]
[1777267028895,39.09,78128.56,0.0,0.28427,0.00015,20.15764]
[1777267028954,39.09,78128.56,0.0,0.28427,0.00015,20.15764]
[1777267029020,39.09,78092.87,0.0,0.27911,0.00014,19.97133]
[1777267030437,39.09,78092.87,0.0,0.27911,0.00014,19.97133]
[1777267030541,39.09,78092.87,0.0,0.27911,0.00014,19.97133]
[1777267030571,39.09,78092.87,0.0,0.27911,0.00014,19.97133]
[1777267030723,39.09,78092.87,0.0,0.27911,0.00014,19.97133]
[1777267030902,39.09,78092.87,0.0,0.27911,0.00014,19.97133]
[1777267030999,39.09,78092.87,0.0,0.27911,0.00014,19.97133]
[1777267031054,39.1,78045.99,0.0,0.27238,0.00014,19.72127]
[1777267031092,39.1,78045.99,0.0,0.27238,0.00014,19.72127]
[1777267031420,39.1,78045.99,0.0,0.27238,0.00014,19.72127]
[1777267032048,39.1,78045.99,0.0,0.27238,0.00014,19.72127]
[1777267032073,39.1,78045.99,0.0,0.27238,0.00014,19.72127]
[1777267032961,39.1,78029.27,0.0,0.27,0.00014,19.63107]
[1777267033291,39.1,78029.27,0.0,0.27,0.00014,19.63107]
[1777267033333,39.1,78029.27,0.0,0.27,0.00014,19.63107]
[1777267033887,39.1,78035.6,0.0,0.27091,0.00014,19.66582]
[1777267035004,39.1,78047.03,0.0,0.27257,0.00014,19.72853]
[1777267035634,39.1,78057.23,0.0,0.27403,0.00014,19.78342]
[1777267036647,39.1,78057.23,0.0,0.27403,0.00014,19.78342]
[1777267036671,39.1,78057.23,0.0,0.27403,0.00014,19.78342]
[1777267036870,39.1,78057.23,0.0,0.27403,0.00014,19.78342]
[1777267036942,39.1,78057.23,0.0,0.27403,0.00014,19.78342]
[1777267037030,39.1,78057.23,0.0,0.27403,0.00014,19.78342]
[1777267038030,39.11,78074.48,0.0,0.27653,0.00014,19.87647]
[1777267038864,39.11,78074.48,0.0,0.27653,0.00014,19.87647]
[1777267038910,39.11,78074.48,0.0,0.27653,0.00014,19.87647]
[1777267038992,39.11,78074.48,0.0,0.27653,0.00014,19.87647]
[1777267038951,39.11,78078.53,0.0,0.27713,0.00014,19.89841]
[1777267040385,39.11,78078.53,0.0,0.27713,0.00014,19.89841]
[1777267040488,39.11,78078.53,0.0,0.27713,0.00014,19.89841]
[1777267040671,39.11,78078.53,0.0,0.27713,0.00014,19.89841]
[1777267040708,39.12,78091.73,0.0,0.27906,0.00014,19.96934]
[1777267041614,39.12,78091.73,0.0,0.27906,0.00014,19.96934]
[1777267041941,39.12,78110.17,0.0,0.28173,0.00015,20.06644]
[1777267043391,39.12,78106.11,0.0,0.28115,0.00015,20.04541]
[1777267043412,39.12,78106.11,0.0,0.28115,0.00015,20.04541]
[1777267043433,39.12,78106.11,0.0,0.28115,0.00015,20.04541]
[1777267043464,39.12,78106.11,0.0,0.28115,0.00015,20.04541]
[1777267044051,39.12,78106.11,0.0,0.28115,0.00015,20.04541]
[1777267043677,39.12,78105.35,0.0,0.28105,0.00015,20.04161]
[1777267044075,39.12,78105.35,0.0,0.28105,0.00015,20.04161]
[1777267044160,39.12,78105.35,0.0,0.28105,0.00015,20.04161]
[1777267044191,39.12,78105.35,0.0,0.28105,0.00015,20.04161]
[1777267044897,39.12,78105.35,0.0,0.28105,0.00015,20.04161]
[1777267044904,39.12,78105.35,0.0,0.28105,0.00015,20.04161]
[1777267044937,39.12,78105.35,0.0,0.28105,0.00015,20.04161]
[1777267045000,39.12,78105.35,0.0,0.28105,0.00015,20.04161]
[1777267045029,39.12,78105.35,0.0,0.28105,0.00015,20.04161]
[1777267044991,39.12,78115.0,0.0,0.28245,0.00015,20.09242]
[1777267045210,39.12,78115.0,0.0,0.28245,0.00015,20.09242]
[1777267045272,39.12,78115.0,0.0,0.28245,0.00015,20.09242]
[1777267045412,39.12,78115.0,0.0,0.28245,0.00015,20.09242]
[1777267045518,39.12,78115.0,0.0,0.28245,0.00015,20.09242]
[1777267045532,39.12,78115.0,0.0,0.28245,0.00015,20.09242]
[1777267045535,39.12,78115.0,0.0,0.28245,0.00015,20.09242]
[1777267045578,39.12,78115.0,0.0,0.28245,0.00015,20.09242]
[1777267045679,39.12,78114.93,0.0,0.28245,0.00015,20.09227]
[1777267047036,39.12,78114.93,0.0,0.28245,0.00015,20.09227]
[1777267047043,39.12,78114.93,0.0,0.28245,0.00015,20.09227]
[1777267047072,39.12,78114.93,0.0,0.28246,0.00015,20.09243]
[1777267047533,39.12,78112.93,0.0,0.28217,0.00015,20.08213]
[1777267049084,39.12,78110.84,0.0,0.28187,0.00015,20.07119]
[1777267049102,39.12,78110.84,0.0,0.28187,0.00015,20.07119]
[1777267049133,39.12,78110.84,0.0,0.28187,0.00015,20.07119]
[1777267049881,39.12,78110.03,0.0,0.28176,0.00015,20.0673]
[1777267050979,39.13,78101.08,0.0,0.28047,0.00014,20.02047]
[1777267051888,39.13,78089.7,0.0,0.27879,0.00014,19.95624]
[1777267055199,39.13,78093.2,0.0,0.27931,0.00014,19.97517]
[1777267055203,39.13,78093.2,0.0,0.27931,0.00014,19.97517]
[1777267055238,39.13,78093.2,0.0,0.27931,0.00014,19.97517]
[1777267055588,39.13,78094.19,0.0,0.27946,0.00014,19.9806]
[1777267057182,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057193,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057224,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057256,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057459,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057504,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057557,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057593,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057760,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057776,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057959,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267057982,39.13,78093.07,0.0,0.2793,0.00014,19.97489]
[1777267058056,39.13,78100.16,0.0,0.28034,0.00014,20.01248]
[1777267058189,39.13,78100.16,0.0,0.28034,0.00014,20.01248]
[1777267058220,39.13,78100.16,0.0,0.28034,0.00014,20.01248]
[1777267058291,39.13,78100.16,0.0,0.28034,0.00014,20.01248]
[1777267058378,39.13,78100.16,0.0,0.28034,0.00014,20.01248]
[1777267058466,39.13,78100.16,0.0,0.28034,0.00014,20.01248]
[1777267058566,39.13,78100.16,0.0,0.28034,0.00014,20.01248]
[1777267058761,39.13,78100.16,0.0,0.28034,0.00014,20.01248]
[1777267058834,39.13,78100.16,0.0,0.28034,0.00014,20.01248]
[1777267058936,39.13,78100.16,0.0,0.28034,0.00014,20.01248]
[1777267058966,39.13,78110.24,0.0,0.28181,0.00015,20.06567]
[1777267059194,39.13,78110.24,0.0,0.28181,0.00015,20.06567]
[1777267059288,39.13,78110.24,0.0,0.28181,0.00015,20.06567]
[1777267059356,39.13,78110.24,0.0,0.28181,0.00015,20.06567]
[1777267059389,39.13,78110.24,0.0,0.28181,0.00015,20.06567]
[1777267059616,39.13,78110.23,0.0,0.28181,0.00015,20.06585]
[1777267060768,39.13,78110.23,0.0,0.28181,0.00015,20.06585]
[1777267060773,39.13,78110.23,0.0,0.28181,0.00015,20.06585]
[1777267060790,39.13,78110.23,0.0,0.28181,0.00015,20.06585]
[1777267060797,39.13,78110.23,0.0,0.28181,0.00015,20.06585]
[1777267060822,39.13,78110.23,0.0,0.28181,0.00015,20.06585]
[1777267061025,39.14,78117.58,0.0,0.28288,0.00015,20.10448]
[1777267061278,39.14,78117.58,0.0,0.28288,0.00015,20.10448]
[1777267061285,39.14,78117.58,0.0,0.28288,0.00015,20.10448]
[1777267061307,39.14,78117.58,0.0,0.28288,0.00015,20.10448]
[1777267062035,39.14,78117.18,0.0,0.28283,0.00015,20.10254]
[1777267063054,39.14,78117.18,0.0,0.28283,0.00015,20.10254]
[1777267063086,39.14,78119.04,0.0,0.28311,0.00015,20.11239]
[1777267063168,39.14,78119.04,0.0,0.28311,0.00015,20.11239]
[1777267063196,39.14,78119.04,0.0,0.28311,0.00015,20.11239]
[1777267063837,39.14,78119.04,0.0,0.28311,0.00015,20.11239]
[1777267063987,39.14,78119.04,0.0,0.28311,0.00015,20.11239]
[1777267063965,39.14,78119.29,0.0,0.28314,0.00015,20.11369]
[1777267064690,39.14,78119.29,0.0,0.28314,0.00015,20.11369]
[1777267065027,39.14,78119.29,0.0,0.28314,0.00015,20.11369]
[1777267065046,39.14,78139.8,0.0,0.28614,0.00015,20.22032]
[1777267065203,39.14,78139.8,0.0,0.28614,0.00015,20.22032]
[1777267065276,39.14,78139.8,0.0,0.28614,0.00015,20.22032]
[1777267065682,39.14,78139.8,0.0,0.28614,0.00015,20.22032]
[1777267066016,39.15,78151.58,0.0,0.2879,0.00015,20.28226]
[1777267066382,39.15,78151.58,0.0,0.2879,0.00015,20.28226]
[1777267066545,39.15,78151.58,0.0,0.2879,0.00015,20.28226]
[1777267066889,39.15,78151.58,0.0,0.2879,0.00015,20.28226]
[1777267066951,39.15,78151.58,0.0,0.2879,0.00015,20.28226]
[1777267067052,39.15,78154.63,0.0,0.28836,0.00015,20.2982]
[1777267067154,39.15,78154.63,0.0,0.28836,0.00015,20.2982]
[1777267068693,39.15,78154.63,0.0,0.28836,0.00015,20.2982]
[1777267068718,39.15,78154.63,0.0,0.28836,0.00015,20.2982]
[1777267068889,39.15,78148.3,0.0,0.28745,0.00015,20.26629]
[1777267069911,39.15,78148.3,0.0,0.28745,0.00015,20.26629]
[1777267069951,39.15,78148.3,0.0,0.28745,0.00015,20.26629]
[1777267070021,39.15,78134.54,0.0,0.28544,0.00015,20.1956]
[1777267071297,39.15,78137.12,0.0,0.28583,0.00015,20.20933]
[1777267071326,39.15,78137.12,0.0,0.28583,0.00015,20.20933]
[1777267071703,39.15,78137.12,0.0,0.28583,0.00015,20.20933]
[1777267072604,39.15,78137.12,0.0,0.28583,0.00015,20.20933]
[1777267072962,39.15,78137.12,0.0,0.28583,0.00015,20.20933]
[1777267073068,39.16,78129.54,0.0,0.28474,0.00015,20.17045]
[1777267073379,39.16,78129.54,0.0,0.28474,0.00015,20.17045]
[1777267074018,39.16,78129.54,0.0,0.28474,0.00015,20.17045]
[1777267074154,39.16,78129.78,0.0,0.28478,0.00015,20.17205]
[1777267074798,39.16,78129.78,0.0,0.28478,0.00015,20.17205]
[1777267074938,39.16,78129.78,0.0,0.28478,0.00015,20.17205]
[1777267074964,39.16,78065.89,0.0,0.27555,0.00014,19.8362]
[1777267075374,39.16,78065.89,0.0,0.27555,0.00014,19.8362]
[1777267075554,39.16,78065.89,0.0,0.27555,0.00014,19.8362]
[1777267075669,39.16,78065.89,0.0,0.27555,0.00014,19.8362]
[1777267075983,39.16,78065.89,0.0,0.27555,0.00014,19.8362]
[1777267076063,39.16,78048.66,0.0,0.2731,0.00014,19.74446]
[1777267076144,39.16,78048.66,0.0,0.2731,0.00014,19.74446]
[1777267076197,39.16,78048.66,0.0,0.2731,0.00014,19.74446]
[1777267076536,39.16,78048.66,0.0,0.2731,0.00014,19.74446]
[1777267076935,39.17,78048.31,0.0,0.27305,0.00014,19.74278]
[1777267078207,39.17,78048.31,0.0,0.27305,0.00014,19.74278]
[1777267078289,39.17,78048.31,0.0,0.27305,0.00014,19.74278]
[1777267078409,39.17,78048.31,0.0,0.27305,0.00014,19.74278]
[1777267078412,39.17,78048.31,0.0,0.27305,0.00014,19.74278]
[1777267078517,39.17,78048.31,0.0,0.27305,0.00014,19.74278]
[1777267078756,39.17,78057.81,0.0,0.27442,0.00014,19.79404]
[1777267079640,39.17,78057.81,0.0,0.27442,0.00014,19.79404]
[1777267079739,39.17,78057.81,0.0,0.27442,0.00014,19.79404]
[1777267079756,39.17,78057.81,0.0,0.27442,0.00014,19.79404]
[1777267079848,39.17,78057.81,0.0,0.27442,0.00014,19.79404]
[1777267079948,39.17,78050.72,0.0,0.27342,0.00014,19.75669]
[1777267081037,39.17,78067.3,0.0,0.2758,0.00014,19.84543]
[1777267081648,39.17,78067.3,0.0,0.2758,0.00014,19.84543]
[1777267081808,39.17,78067.3,0.0,0.2758,0.00014,19.84543]
[1777267081843,39.17,78067.3,0.0,0.2758,0.00014,19.84543]
[1777267081889,39.17,78067.3,0.0,0.2758,0.00014,19.84543]
[1777267081992,39.17,78088.0,0.0,0.27878,0.00014,19.95532]
[1777267082180,39.17,78088.0,0.0,0.27878,0.00014,19.95532]
[1777267082320,39.17,78088.0,0.0,0.27878,0.00014,19.95532]
[1777267082829,39.17,78087.67,0.0,0.27873,0.00014,19.95358]
[1777267083519,39.17,78087.67,0.0,0.27873,0.00014,19.95358]
[1777267083595,39.17,78087.67,0.0,0.27873,0.00014,19.95358]
[1777267083642,39.17,78087.67,0.0,0.27873,0.00014,19.95358]
[1777267083797,39.17,78070.44,0.0,0.27626,0.00014,19.86249]
[1777267084804,39.18,78059.6,0.0,0.27473,0.00014,19.80549]
[1777267085810,39.18,78066.76,0.0,0.27576,0.00014,19.84398]
[1777267086565,39.18,78066.76,0.0,0.27576,0.00014,19.84398]
[1777267086577,39.18,78066.76,0.0,0.27576,0.00014,19.84398]
[1777267086580,39.18,78066.76,0.0,0.27576,0.00014,19.84398]
[1777267086618,39.18,78066.76,0.0,0.27576,0.00014,19.84398]
[1777267086760,39.18,78066.76,0.0,0.27576,0.00014,19.84398]
[1777267086779,39.18,78066.76,0.0,0.27576,0.00014,19.84398]
[1777267086832,39.18,78066.76,0.0,0.27576,0.00014,19.84398]
[1777267086883,39.18,78067.48,0.0,0.27587,0.00014,19.84807]
[1777267088831,39.18,78060.06,0.0,0.27483,0.00014,19.80911]
[1777267089838,39.18,78049.45,0.0,0.27332,0.00014,19.75266]
[1777267092056,39.19,78051.18,0.0,0.27358,0.00014,19.76234]
[1777267092066,39.19,78051.18,0.0,0.27358,0.00014,19.76234]
[1777267092119,39.19,78051.18,0.0,0.27358,0.00014,19.76234]
[1777267092105,39.19,78059.82,0.0,0.27482,0.00014,19.80901]
[1777267094874,39.19,78047.62,0.0,0.27311,0.00014,19.74461]
[1777267095555,39.19,78047.62,0.0,0.27311,0.00014,19.74461]
[1777267095606,39.19,78047.62,0.0,0.27311,0.00014,19.74461]
[1777267095714,39.19,78047.62,0.0,0.27311,0.00014,19.74461]
[1777267095803,39.19,78047.62,0.0,0.27311,0.00014,19.74461]
[1777267095905,39.2,78041.57,0.0,0.27225,0.00014,19.71244]
[1777267097646,39.2,78041.92,0.0,0.27231,0.00014,19.71472]
[1777267097664,39.2,78041.92,0.0,0.27231,0.00014,19.71472]
[1777267097678,39.2,78041.92,0.0,0.27231,0.00014,19.71472]
[1777267097903,39.2,78049.02,0.0,0.27334,0.00014,19.7532]
[1777267099911,39.2,78069.94,0.0,0.27635,0.00014,19.86555]
[1777267101934,39.21,78056.62,0.0,0.27446,0.00014,19.79505]
[1777267103058,39.21,78080.58,0.0,0.27791,0.00014,19.92292]
[1777267103959,39.21,78080.58,0.0,0.27791,0.00014,19.9232]
[1777267108995,39.22,78090.31,0.0,0.27935,0.00014,19.97589]
[1777267114031,39.22,78090.91,0.0,0.27944,0.00014,19.97573]
[1777267114253,39.22,78090.91,0.0,0.27944,0.00014,19.97573]
[1777267114259,39.22,78090.91,0.0,0.27944,0.00014,19.97573]
[1777267114294,39.22,78090.91,0.0,0.27944,0.00014,19.97573]
[1777267115043,39.22,78093.88,0.0,0.27987,0.00014,19.9916]
[1777267116304,39.22,78095.98,0.0,0.28018,0.00014,20.00287]
[1777267116311,39.22,78095.98,0.0,0.28018,0.00014,20.00287]
[1777267116355,39.22,78095.98,0.0,0.28018,0.00014,20.00287]
[1777267116989,39.22,78095.98,0.0,0.28018,0.00014,20.00287]
[1777267117074,39.23,78089.39,0.0,0.27924,0.00014,19.96845]
[1777267117462,39.23,78089.39,0.0,0.27924,0.00014,19.96845]
[1777267117636,39.23,78089.39,0.0,0.27924,0.00014,19.96845]
[1777267118010,39.23,78089.39,0.0,0.27924,0.00014,19.96845]
[1777267118070,39.23,78081.73,0.0,0.27814,0.00014,19.92811]
[1777267118235,39.23,78081.73,0.0,0.27814,0.00014,19.92811]
[1777267119081,39.23,78047.12,0.0,0.27318,0.00014,19.744]
[1777267119261,39.23,78047.12,0.0,0.27318,0.00014,19.744]
[1777267119429,39.23,78047.12,0.0,0.27318,0.00014,19.744]
[1777267119436,39.23,78047.12,0.0,0.27318,0.00014,19.744]
[1777267119440,39.23,78047.12,0.0,0.27318,0.00014,19.744]
[1777267119459,39.23,78047.12,0.0,0.27318,0.00014,19.744]
[1777267120148,39.23,78058.18,0.0,0.27477,0.00014,19.80352]
[1777267120522,39.23,78058.18,0.0,0.27477,0.00014,19.80352]
[1777267120544,39.23,78058.18,0.0,0.27477,0.00014,19.80352]
[1777267120686,39.23,78058.18,0.0,0.27477,0.00014,19.80352]
[1777267121103,39.23,78064.61,0.0,0.2757,0.00014,19.83782]
[1777267121803,39.23,78064.61,0.0,0.2757,0.00014,19.83782]
[1777267121832,39.23,78064.61,0.0,0.2757,0.00014,19.83782]
[1777267122111,39.23,78053.06,0.0,0.27406,0.00014,19.77674]
[1777267123041,39.23,78053.06,0.0,0.27406,0.00014,19.77674]
[1777267123062,39.23,78053.06,0.0,0.27406,0.00014,19.77674]
[1777267123163,39.24,78040.25,0.0,0.27224,0.00014,19.70837]
[1777267128087,39.24,78042.73,0.0,0.27263,0.00014,19.723]
[1777267128104,39.24,78042.73,0.0,0.27263,0.00014,19.723]
[1777267128155,39.24,78042.73,0.0,0.27263,0.00014,19.723]
[1777267128194,39.24,78050.16,0.0,0.2737,0.00014,19.76321]
[1777267128408,39.24,78050.16,0.0,0.2737,0.00014,19.76321]
[1777267128415,39.24,78050.16,0.0,0.2737,0.00014,19.76321]
[1777267128427,39.24,78050.16,0.0,0.2737,0.00014,19.76321]
[1777267128456,39.24,78050.16,0.0,0.2737,0.00014,19.76321]
[1777267129175,39.25,78050.16,0.0,0.27371,0.00014,19.76359]
[1777267130172,39.25,78058.41,0.0,0.2749,0.00014,19.80804]
[1777267131533,39.25,78054.98,0.0,0.27442,0.00014,19.79008]
[1777267131562,39.25,78054.98,0.0,0.27442,0.00014,19.79008]
[1777267131578,39.25,78054.98,0.0,0.27442,0.00014,19.79008]
[1777267131596,39.25,78054.98,0.0,0.27442,0.00014,19.79008]
[1777267132186,39.25,78042.9,0.0,0.27271,0.00014,19.72578]
[1777267133080,39.25,78042.9,0.0,0.27271,0.00014,19.72578]
[1777267134794,39.26,78039.44,0.0,0.27224,0.00014,19.70808]
[1777267136208,39.26,78044.99,0.0,0.27304,0.00014,19.73834]
[1777267136213,39.26,78053.22,0.0,0.27423,0.00014,19.78283]
[1777267137222,39.26,78066.02,0.0,0.27607,0.00014,19.85144]
[1777267137867,39.26,78066.02,0.0,0.27607,0.00014,19.85144]
[1777267137875,39.26,78066.02,0.0,0.27607,0.00014,19.85144]
[1777267137915,39.26,78066.02,0.0,0.27607,0.00014,19.85144]
[1777267138233,39.26,78069.79,0.0,0.27662,0.00014,19.87176]
[1777267142254,39.27,78060.2,0.0,0.27528,0.00014,19.82185]
[1777267144806,39.27,78058.36,0.0,0.27503,0.00014,19.8127]
[1777267144817,39.27,78058.36,0.0,0.27503,0.00014,19.8127]
[1777267144846,39.27,78058.36,0.0,0.27503,0.00014,19.8127]
[1777267144876,39.27,78058.36,0.0,0.27503,0.00014,19.8127]
[1777267145035,39.28,78061.87,0.0,0.27554,0.00014,19.83173]
[1777267146729,39.28,78065.31,0.0,0.27604,0.00014,19.85003]
[1777267146808,39.28,78065.31,0.0,0.27604,0.00014,19.85003]
[1777267146836,39.28,78065.31,0.0,0.27604,0.00014,19.85003]
[1777267147029,39.28,78065.31,0.0,0.27604,0.00014,19.85003]
[1777267147148,39.28,78064.23,0.0,0.2759,0.00014,19.84489]
[1777267148834,39.28,78064.23,0.0,0.2759,0.00014,19.84489]
[1777267148844,39.28,78064.23,0.0,0.2759,0.00014,19.84489]
[1777267148883,39.28,78064.23,0.0,0.2759,0.00014,19.84489]
[1777267149019,39.28,78056.0,0.0,0.27474,0.00014,19.80167]
[1777267151317,39.28,78077.58,0.0,0.27785,0.00014,19.91692]
[1777267154931,39.29,78073.54,0.0,0.27729,0.00014,19.89627]
[1777267154941,39.29,78073.54,0.0,0.27729,0.00014,19.89627]
[1777267154969,39.29,78073.54,0.0,0.27729,0.00014,19.89627]
[1777267155229,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267155297,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267155315,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267155344,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267155373,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267155459,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267155556,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267155607,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267155763,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267155786,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267155992,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267156044,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267156199,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267156236,39.29,78071.45,0.0,0.277,0.00014,19.88544]
[1777267156201,39.29,78062.91,0.0,0.27578,0.00014,19.84036]
[1777267156387,39.29,78062.91,0.0,0.27578,0.00014,19.84036]
[1777267156408,39.29,78062.91,0.0,0.27578,0.00014,19.84036]
[1777267156598,39.29,78062.91,0.0,0.27578,0.00014,19.84036]
[1777267156993,39.29,78062.91,0.0,0.27578,0.00014,19.84036]
[1777267157003,39.29,78062.91,0.0,0.27578,0.00014,19.84036]
[1777267157026,39.29,78062.91,0.0,0.27578,0.00014,19.84036]
[1777267157061,39.29,78062.91,0.0,0.27578,0.00014,19.84036]
[1777267157090,39.29,78055.29,0.0,0.2747,0.00014,19.80007]
[1777267159049,39.29,78055.29,0.0,0.2747,0.00014,19.80007]
[1777267159057,39.29,78055.29,0.0,0.2747,0.00014,19.80007]
[1777267159094,39.29,78055.29,0.0,0.2747,0.00014,19.80007]
[1777267159191,39.3,78050.41,0.0,0.27402,0.00014,19.77472]
[1777267164270,39.3,78057.35,0.0,0.27504,0.00014,19.81283]
[1777267164019,39.31,78065.71,0.0,0.27626,0.00014,19.85793]
[1777267164390,39.31,78065.71,0.0,0.27626,0.00014,19.85793]
[1777267164691,39.31,78065.71,0.0,0.27626,0.00014,19.85793]
[1777267166116,39.31,78070.97,0.0,0.27701,0.00014,19.88582]
[1777267166233,39.31,78070.97,0.0,0.27701,0.00014,19.88582]
[1777267168438,39.31,78058.32,0.0,0.27523,0.00014,19.81977]
[1777267173836,39.32,78052.66,0.0,0.27443,0.00014,19.78677]
[1777267174923,39.32,78052.23,0.0,0.27438,0.00014,19.78483]
[1777267174938,39.32,78052.23,0.0,0.27438,0.00014,19.78483]
[1777267175217,39.32,78052.23,0.0,0.27438,0.00014,19.78483]
[1777267175252,39.32,78052.23,0.0,0.27438,0.00014,19.78483]
[1777267174979,39.32,78053.02,0.0,0.2745,0.00014,19.78939]
[1777267175355,39.32,78053.02,0.0,0.2745,0.00014,19.78939]
[1777267175373,39.32,78053.02,0.0,0.2745,0.00014,19.78939]
[1777267175572,39.32,78053.02,0.0,0.2745,0.00014,19.78939]
[1777267175610,39.32,78053.02,0.0,0.2745,0.00014,19.78939]
[1777267175775,39.32,78053.02,0.0,0.2745,0.00014,19.78939]
[1777267175875,39.33,78053.49,0.0,0.27458,0.00014,19.79225]
[1777267176903,39.33,78053.49,0.0,0.27458,0.00014,19.79225]
[1777267176914,39.33,78053.49,0.0,0.27458,0.00014,19.79225]
[1777267176999,39.33,78053.49,0.0,0.27458,0.00014,19.79225]
[1777267177030,39.33,78053.49,0.0,0.27458,0.00014,19.79225]
[1777267177067,39.33,78061.49,0.0,0.27574,0.00014,19.83518]
[1777267179351,39.33,78062.82,0.0,0.27593,0.00014,19.84254]
[1777267179359,39.33,78062.82,0.0,0.27593,0.00014,19.84254]
[1777267179405,39.33,78062.82,0.0,0.27593,0.00014,19.84254]
[1777267180042,39.33,78059.75,0.0,0.27551,0.00014,19.82682]
[1777267181387,39.33,78061.02,0.0,0.27569,0.00014,19.83357]
[1777267181393,39.33,78061.02,0.0,0.27569,0.00014,19.83357]
[1777267181428,39.33,78061.02,0.0,0.27569,0.00014,19.83357]
[1777267181531,39.33,78061.02,0.0,0.2757,0.00014,19.83389]
[1777267184159,39.34,78051.4,0.0,0.27435,0.00014,19.78364]
[1777267185476,39.34,78051.4,0.0,0.27435,0.00014,19.78364]
[1777267185504,39.34,78051.4,0.0,0.27435,0.00014,19.78364]
[1777267185583,39.34,78049.57,0.0,0.27411,0.00014,19.7743]
[1777267187469,39.34,78049.57,0.0,0.27412,0.00014,19.77474]
[1777267187476,39.34,78049.57,0.0,0.27412,0.00014,19.77474]
[1777267187503,39.34,78049.57,0.0,0.27412,0.00014,19.77474]
[1777267187570,39.35,78049.4,0.0,0.27411,0.00014,19.77427]
[1777267189499,39.35,78049.88,0.0,0.2742,0.00014,19.77771]
[1777267189508,39.35,78049.88,0.0,0.2742,0.00014,19.77771]
[1777267189532,39.35,78049.88,0.0,0.2742,0.00014,19.77771]
[1777267190148,39.35,78050.73,0.0,0.27433,0.00014,19.78268]
[1777267191533,39.36,78052.29,0.0,0.27457,0.00014,19.79143]
[1777267191538,39.36,78052.29,0.0,0.27457,0.00014,19.79143]
[1777267191571,39.36,78052.29,0.0,0.27457,0.00014,19.79143]
[1777267191684,39.36,78051.52,0.0,0.27446,0.00014,19.78733]
[1777267193561,39.36,78051.52,0.0,0.27447,0.00014,19.78775]
[1777267193569,39.36,78051.52,0.0,0.27447,0.00014,19.78775]
[1777267193592,39.36,78051.52,0.0,0.27447,0.00014,19.78775]
[1777267194229,39.36,78053.23,0.0,0.27474,0.00014,19.79771]
[1777267195617,39.36,78053.23,0.0,0.27474,0.00014,19.79771]
[1777267195637,39.36,78053.23,0.0,0.27474,0.00014,19.79771]
[1777267195697,39.36,78054.29,0.0,0.2749,0.00014,19.80377]
[1777267197654,39.37,78054.29,0.0,0.27491,0.00014,19.80419]
[1777267197684,39.37,78054.29,0.0,0.27491,0.00014,19.80419]
[1777267197784,39.37,78052.61,0.0,0.2747,0.00014,19.79607]
[1777267199694,39.37,78052.61,0.0,0.2747,0.00014,19.79607]
[1777267199716,39.37,78052.61,0.0,0.2747,0.00014,19.79607]
[1777267199730,39.37,78052.61,0.0,0.2747,0.00014,19.79607]
[1777267199751,39.37,78052.61,0.0,0.2747,0.00014,19.79607]
[1777267199791,39.38,78050.49,0.0,0.27442,0.00014,19.78563]
[1777267201134,39.38,78050.49,0.0,0.27442,0.00014,19.78563]
[1777267201245,39.38,78050.49,0.0,0.27442,0.00014,19.78563]
[1777267201304,39.38,78049.45,0.0,0.27428,0.00014,19.78043]
[1777267201762,39.38,78049.45,0.0,0.27428,0.00014,19.78043]
[1777267201844,39.38,78049.45,0.0,0.27428,0.00014,19.78043]
[1777267202334,39.38,78046.23,0.0,0.27383,0.00014,19.76354]
[1777267203771,39.38,78041.98,0.0,0.27323,0.00014,19.74114]
[1777267203823,39.38,78041.98,0.0,0.27323,0.00014,19.74114]
[1777267203893,39.38,78041.08,0.0,0.27311,0.00014,19.73664]
[1777267205378,39.38,78037.94,0.0,0.27267,0.00014,19.72017]
[1777267205681,39.38,78037.94,0.0,0.27267,0.00014,19.72017]
[1777267206014,39.38,78037.94,0.0,0.27267,0.00014,19.72017]
[1777267206308,39.38,78037.94,0.0,0.27267,0.00014,19.72017]
[1777267206339,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267206589,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267206692,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267206774,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267206893,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267206943,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267207110,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267207158,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267207211,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267207233,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267207280,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267207318,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267207357,39.39,78022.95,0.0,0.27055,0.00014,19.63991]
[1777267207250,39.39,78012.57,0.0,0.2691,0.00014,19.58421]
[1777267207538,39.39,78012.57,0.0,0.2691,0.00014,19.58421]
[1777267208160,39.39,78012.57,0.0,0.2691,0.00014,19.58421]
[1777267208251,39.39,78012.57,0.0,0.2691,0.00014,19.58421]
[1777267208262,39.39,78011.38,0.0,0.26894,0.00014,19.57816]
[1777267209648,39.39,78011.38,0.0,0.26894,0.00014,19.57816]
[1777267209707,39.39,78011.38,0.0,0.26894,0.00014,19.57816]
[1777267209808,39.39,78011.38,0.0,0.26894,0.00014,19.57816]
[1777267209828,39.39,78011.38,0.0,0.26894,0.00014,19.57816]
[1777267210120,39.39,78011.38,0.0,0.26894,0.00014,19.57816]
[1777267210361,39.39,78004.98,0.0,0.26805,0.00014,19.54408]
[1777267211150,39.39,77979.58,0.0,0.26448,0.00014,19.4056]
[1777267212126,39.4,77938.77,0.0,0.25884,0.00014,19.18211]
[1777267212793,39.4,77922.56,0.0,0.2566,0.00014,19.09176]
[1777267213537,39.4,77922.56,0.0,0.2566,0.00014,19.09176]
[1777267214237,39.4,77922.56,0.0,0.2566,0.00014,19.09176]
[1777267214279,39.4,77914.56,0.0,0.25551,0.00014,19.04722]
[1777267214838,39.4,77929.82,0.0,0.25762,0.00014,19.13272]
[1777267216231,39.4,77937.07,0.0,0.25863,0.00014,19.17345]
[1777267218304,39.4,77924.83,0.0,0.25694,0.00014,19.10532]
[1777267219661,39.4,77924.83,0.0,0.25694,0.00014,19.10544]
[1777267219688,39.4,77924.83,0.0,0.25694,0.00014,19.10544]
[1777267219765,39.4,77924.83,0.0,0.25694,0.00014,19.10544]
[1777267219802,39.4,77924.83,0.0,0.25694,0.00014,19.10544]
[1777267219863,39.41,77923.75,0.0,0.2568,0.00014,19.09964]
[1777267222980,39.41,77905.86,0.0,0.25436,0.00014,19.00014]
[1777267226083,39.41,77925.09,0.0,0.25703,0.00014,19.10891]
[1777267227877,39.42,77925.09,0.0,0.25704,0.00014,19.10917]
[1777267227897,39.42,77925.09,0.0,0.25704,0.00014,19.10917]
[1777267227990,39.42,77925.09,0.0,0.25704,0.00014,19.10917]
[1777267228020,39.42,77925.09,0.0,0.25704,0.00014,19.10917]
[1777267228249,39.42,77925.09,0.0,0.25704,0.00014,19.10917]
[1777267228253,39.42,77925.09,0.0,0.25704,0.00014,19.10917]
[1777267228440,39.42,77941.63,0.0,0.25933,0.00014,19.20147]
[1777267228468,39.42,77941.63,0.0,0.25933,0.00014,19.20147]
[1777267228858,39.42,77941.63,0.0,0.25933,0.00014,19.20147]
[1777267229103,39.42,77941.63,0.0,0.25933,0.00014,19.20147]
[1777267229208,39.42,77967.64,0.0,0.26295,0.00014,19.34534]
[1777267229449,39.42,77967.64,0.0,0.26295,0.00014,19.34534]
[1777267229452,39.42,77967.64,0.0,0.26295,0.00014,19.34534]
[1777267229829,39.42,77967.64,0.0,0.26295,0.00014,19.34534]
[1777267229844,39.42,77967.64,0.0,0.26295,0.00014,19.34534]
[1777267230138,39.42,77967.64,0.0,0.26295,0.00014,19.34534]
[1777267230171,39.42,77987.43,0.0,0.26572,0.00014,19.45374]
[1777267230530,39.42,77987.43,0.0,0.26572,0.00014,19.45374]
[1777267230540,39.42,77987.43,0.0,0.26572,0.00014,19.45374]
[1777267230614,39.42,77987.43,0.0,0.26572,0.00014,19.45374]
[1777267230760,39.42,77987.43,0.0,0.26572,0.00014,19.45374]
[1777267230847,39.42,77987.43,0.0,0.26572,0.00014,19.45374]
[1777267230857,39.42,77987.43,0.0,0.26572,0.00014,19.45374]
[1777267231192,39.42,77987.43,0.0,0.26572,0.00014,19.45374]
[1777267231218,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267231552,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267231653,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267231671,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267231773,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267231884,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267231975,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267231985,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267232058,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267232217,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267232262,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267232411,39.42,78008.3,0.0,0.26865,0.00014,19.56373]
[1777267232310,39.43,78015.55,0.0,0.2697,0.00014,19.60374]
[1777267232440,39.43,78015.55,0.0,0.2697,0.00014,19.60374]
[1777267232463,39.43,78015.55,0.0,0.2697,0.00014,19.60374]
[1777267232472,39.43,78015.55,0.0,0.2697,0.00014,19.60374]
[1777267232501,39.43,78015.55,0.0,0.2697,0.00014,19.60374]
[1777267232604,39.43,78015.55,0.0,0.2697,0.00014,19.60374]
[1777267232650,39.43,78015.55,0.0,0.2697,0.00014,19.60374]
[1777267233045,39.43,78010.93,0.0,0.26905,0.00014,19.57879]
[1777267234940,39.43,78003.57,0.0,0.26803,0.00014,19.53971]
[1777267240389,39.44,78005.14,0.0,0.2683,0.00014,19.54991]
[1777267245633,39.45,78002.36,0.0,0.26797,0.00014,19.5372]
[1777267246341,39.45,77982.1,0.0,0.26514,0.00014,19.42741]
[1777267248082,39.46,77957.94,0.0,0.26178,0.00014,19.29559]
[1777267248650,39.46,77957.94,0.0,0.26178,0.00014,19.29559]
[1777267248662,39.46,77957.94,0.0,0.26178,0.00014,19.29559]
[1777267248687,39.46,77957.94,0.0,0.26178,0.00014,19.29559]
[1777267248710,39.46,77957.94,0.0,0.26178,0.00014,19.29559]
[1777267249102,39.46,77957.94,0.0,0.26178,0.00014,19.29559]
[1777267249426,39.46,77968.17,0.0,0.26323,0.00014,19.35265]
[1777267251100,39.46,77975.66,0.0,0.26428,0.00014,19.39403]
[1777267252099,39.46,77985.51,0.0,0.26567,0.00014,19.44812]
[1777267253107,39.47,77993.66,0.0,0.26683,0.00014,19.49292]
[1777267254878,39.47,77996.69,0.0,0.26726,0.00014,19.50978]
[1777267254885,39.47,77996.69,0.0,0.26726,0.00014,19.50978]
[1777267254942,39.47,77996.69,0.0,0.26726,0.00014,19.50978]
[1777267255121,39.47,77995.19,0.0,0.26706,0.00014,19.50202]
[1777267256957,39.47,77993.97,0.0,0.2669,0.00014,19.49579]
[1777267256992,39.47,77993.97,0.0,0.2669,0.00014,19.49579]
[1777267257044,39.47,77993.97,0.0,0.2669,0.00014,19.49579]
[1777267257077,39.47,77993.97,0.0,0.2669,0.00014,19.49579]
[1777267257146,39.47,78007.4,0.0,0.2688,0.00014,19.56894]
[1777267258973,39.48,78007.4,0.0,0.26881,0.00014,19.56931]
[1777267259022,39.48,78007.4,0.0,0.26881,0.00014,19.56931]
[1777267259185,39.48,78012.16,0.0,0.26949,0.00014,19.5954]
[1777267260956,39.48,78012.16,0.0,0.2695,0.00014,19.59576]
[1777267261086,39.48,78012.16,0.0,0.2695,0.00014,19.59576]
[1777267261359,39.48,78012.16,0.0,0.2695,0.00014,19.59576]
[1777267261431,39.48,78007.25,0.0,0.26882,0.00014,19.56963]
[1777267262167,39.48,78007.25,0.0,0.26882,0.00014,19.56963]
[1777267262270,39.48,78007.25,0.0,0.26882,0.00014,19.56963]
[1777267262409,39.48,78007.25,0.0,0.26882,0.00014,19.56963]
[1777267262422,39.48,77984.38,0.0,0.26563,0.00014,19.44625]
[1777267262651,39.48,77984.38,0.0,0.26563,0.00014,19.44625]
[1777267262861,39.48,77984.38,0.0,0.26563,0.00014,19.44625]
[1777267263041,39.48,77984.38,0.0,0.26563,0.00014,19.44625]
[1777267263143,39.48,77984.38,0.0,0.26563,0.00014,19.44625]
[1777267263240,39.48,77984.38,0.0,0.26563,0.00014,19.44625]
[1777267263327,39.48,77984.38,0.0,0.26563,0.00014,19.44625]
[1777267263357,39.48,77984.38,0.0,0.26563,0.00014,19.44625]
[1777267263452,39.48,77984.38,0.0,0.26563,0.00014,19.44625]
[1777267263456,39.48,77984.38,0.0,0.26563,0.00014,19.44625]
[1777267263458,39.49,77968.94,0.0,0.26348,0.00014,19.36232]
[1777267263550,39.49,77968.94,0.0,0.26348,0.00014,19.36232]
[1777267263583,39.49,77968.94,0.0,0.26348,0.00014,19.36232]
[1777267263607,39.49,77968.94,0.0,0.26348,0.00014,19.36232]
[1777267263640,39.49,77968.94,0.0,0.26348,0.00014,19.36232]
[1777267263800,39.49,77968.94,0.0,0.26348,0.00014,19.36232]
[1777267263889,39.49,77968.94,0.0,0.26348,0.00014,19.36232]
[1777267264220,39.49,77968.94,0.0,0.26348,0.00014,19.36232]
[1777267264260,39.49,77968.94,0.0,0.26348,0.00014,19.36232]
[1777267264340,39.49,77968.94,0.0,0.26348,0.00014,19.36232]
[1777267264414,39.49,77967.56,0.0,0.26329,0.00014,19.35496]
[1777267264527,39.49,77967.56,0.0,0.26329,0.00014,19.35496]
[1777267264580,39.49,77967.56,0.0,0.26329,0.00014,19.35496]
[1777267264605,39.49,77967.56,0.0,0.26329,0.00014,19.35496]
[1777267264646,39.49,77967.56,0.0,0.26329,0.00014,19.35496]
[1777267264937,39.49,77967.56,0.0,0.26329,0.00014,19.35496]
[1777267265207,39.49,77967.56,0.0,0.2633,0.00014,19.35517]
[1777267267251,39.49,77964.07,0.0,0.26282,0.00014,19.33624]
[1777267269250,39.5,77949.27,0.0,0.26084,0.00014,19.25757]
[1777267270393,39.51,77951.22,0.0,0.26112,0.00014,19.26888]
[1777267271304,39.51,77937.71,0.0,0.25925,0.00014,19.19423]
[1777267272304,39.51,77929.9,0.0,0.25818,0.00014,19.15138]
[1777267275322,39.51,77938.41,0.0,0.25937,0.00014,19.19916]
[1777267276328,39.51,77960.71,0.0,0.26247,0.00014,19.32236]
[1777267276677,39.51,77960.71,0.0,0.26247,0.00014,19.32236]
[1777267276712,39.51,77960.71,0.0,0.26247,0.00014,19.32236]
[1777267276757,39.51,77960.71,0.0,0.26247,0.00014,19.32236]
[1777267277058,39.51,77960.71,0.0,0.26247,0.00014,19.32236]
[1777267277162,39.51,77960.71,0.0,0.26247,0.00014,19.32236]
[1777267277325,39.51,77960.71,0.0,0.26247,0.00014,19.32236]
[1777267277392,39.51,77960.71,0.0,0.26247,0.00014,19.32236]
[1777267277489,39.51,77998.68,0.0,0.26779,0.00014,19.52951]
[1777267277784,39.51,77998.68,0.0,0.26779,0.00014,19.52951]
[1777267278152,39.51,77998.68,0.0,0.26779,0.00014,19.52951]
[1777267278235,39.51,77998.68,0.0,0.26779,0.00014,19.52951]
[1777267278378,39.51,77998.68,0.0,0.26779,0.00014,19.52951]
[1777267278454,39.51,77998.68,0.0,0.26779,0.00014,19.52951]
[1777267278457,39.51,78016.68,0.0,0.27032,0.00014,19.6266]
[1777267278500,39.51,78016.68,0.0,0.27032,0.00014,19.6266]
[1777267278568,39.51,78016.68,0.0,0.27032,0.00014,19.6266]
[1777267279250,39.51,78016.68,0.0,0.27032,0.00014,19.6266]
[1777267279262,39.51,78016.68,0.0,0.27032,0.00014,19.6266]
[1777267279304,39.51,78016.68,0.0,0.27032,0.00014,19.6266]
[1777267279353,39.52,78027.73,0.0,0.2719,0.00014,19.68647]
[1777267281304,39.52,78027.73,0.0,0.27191,0.00014,19.68681]
[1777267281371,39.52,78027.73,0.0,0.27191,0.00014,19.68681]
[1777267281406,39.52,78027.73,0.0,0.27191,0.00014,19.68681]
[1777267281436,39.52,78027.73,0.0,0.27191,0.00014,19.68681]
[1777267281406,39.52,78029.47,0.0,0.27216,0.00014,19.69639]
[1777267281644,39.52,78029.47,0.0,0.27216,0.00014,19.69639]
[1777267281670,39.52,78029.47,0.0,0.27216,0.00014,19.69639]
[1777267281916,39.52,78029.47,0.0,0.27216,0.00014,19.69639]
[1777267281949,39.52,78029.47,0.0,0.27216,0.00014,19.69639]
[1777267282134,39.52,78029.47,0.0,0.27216,0.00014,19.69639]
[1777267282150,39.52,78029.47,0.0,0.27216,0.00014,19.69639]
[1777267282352,39.52,78029.47,0.0,0.27216,0.00014,19.69639]
[1777267282397,39.52,78029.47,0.0,0.27216,0.00014,19.69639]
[1777267282454,39.52,78028.31,0.0,0.27201,0.00014,19.69044]
[1777267282548,39.52,78028.31,0.0,0.27201,0.00014,19.69044]
[1777267282570,39.52,78028.31,0.0,0.27201,0.00014,19.69044]
[1777267282588,39.52,78028.31,0.0,0.27201,0.00014,19.69044]
[1777267282600,39.52,78028.31,0.0,0.27201,0.00014,19.69044]
[1777267283377,39.52,78028.31,0.0,0.27201,0.00014,19.6907]
[1777267285516,39.52,78029.39,0.0,0.27218,0.00014,19.69701]
[1777267285541,39.52,78029.39,0.0,0.27218,0.00014,19.69701]
[1777267286398,39.53,78031.23,0.0,0.27245,0.00014,19.70727]
[1777267287451,39.53,78031.23,0.0,0.27245,0.00014,19.70727]
[1777267287465,39.53,78031.23,0.0,0.27245,0.00014,19.70727]
[1777267287484,39.53,78033.32,0.0,0.27276,0.00014,19.71884]
[1777267291544,39.54,78039.88,0.0,0.2737,0.00014,19.75089]
[1777267291575,39.54,78039.88,0.0,0.2737,0.00014,19.75089]
[1777267292440,39.54,78038.29,0.0,0.27349,0.00014,19.7428]
[1777267293905,39.54,78035.11,0.0,0.27304,0.00014,19.72624]
[1777267294521,39.54,78033.95,0.0,0.27288,0.00014,19.72006]
[1777267295487,39.54,78009.23,0.0,0.26941,0.00014,19.58825]
[1777267296475,39.55,77997.0,0.0,0.2677,0.00014,19.52261]
[1777267297473,39.55,77997.0,0.0,0.2677,0.00014,19.52261]
[1777267302516,39.56,77979.83,0.0,0.26536,0.00014,19.43179]
[1777267303728,39.56,77978.52,0.0,0.26518,0.00014,19.4249]
[1777267303756,39.56,77978.52,0.0,0.26518,0.00014,19.4249]
[1777267304529,39.56,77986.76,0.0,0.26634,0.00014,19.46994]
[1777267305538,39.56,77999.8,0.0,0.26818,0.00014,19.541]
[1777267305842,39.56,77999.8,0.0,0.26818,0.00014,19.541]
[1777267305868,39.56,77999.8,0.0,0.26818,0.00014,19.541]
[1777267306544,39.56,78003.99,0.0,0.26878,0.00014,19.56398]
[1777267307608,39.57,78016.7,0.0,0.27058,0.00014,19.63267]
[1777267309885,39.57,78016.7,0.0,0.27058,0.00014,19.63295]
[1777267309942,39.57,78016.7,0.0,0.27058,0.00014,19.63295]
[1777267310007,39.57,78016.7,0.0,0.27058,0.00014,19.63295]
[1777267310023,39.57,78016.7,0.0,0.27058,0.00014,19.63295]
[1777267310085,39.57,78016.7,0.0,0.27058,0.00014,19.63295]
[1777267310103,39.57,78016.7,0.0,0.27058,0.00014,19.63295]
[1777267310143,39.57,78016.7,0.0,0.27058,0.00014,19.63295]
[1777267310320,39.57,78016.7,0.0,0.27058,0.00014,19.63295]
[1777267310353,39.57,78016.7,0.0,0.27058,0.00014,19.63295]
[1777267310539,39.57,78016.7,0.0,0.27058,0.00014,19.63295]
[1777267310421,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267310561,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267310764,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267310796,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267310962,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267310973,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267311165,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267311177,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267311185,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267311208,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267311381,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267311421,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267311457,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267311462,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267311506,39.57,78022.09,0.0,0.27136,0.00014,19.66242]
[1777267311457,39.57,78021.58,0.0,0.2713,0.00014,19.65997]
[1777267311668,39.57,78016.03,0.0,0.27052,0.00014,19.63053]
[1777267313969,39.57,78016.03,0.0,0.27052,0.00014,19.63053]
[1777267313978,39.57,78016.03,0.0,0.27052,0.00014,19.63053]
[1777267313982,39.57,78016.03,0.0,0.27052,0.00014,19.63053]
[1777267314012,39.57,78016.03,0.0,0.27052,0.00014,19.63053]
[1777267314145,39.58,78011.39,0.0,0.26988,0.00014,19.60618]
[1777267315805,39.58,78012.46,0.0,0.27004,0.00014,19.61223]
[1777267316404,39.58,78012.46,0.0,0.27004,0.00014,19.61223]
[1777267316485,39.58,78012.46,0.0,0.27004,0.00014,19.61223]
[1777267316407,39.58,77990.95,0.0,0.26703,0.00014,19.49652]
[1777267316851,39.58,77990.95,0.0,0.26703,0.00014,19.49652]
[1777267316908,39.58,77990.95,0.0,0.26703,0.00014,19.49652]
[1777267316916,39.58,77990.95,0.0,0.26703,0.00014,19.49652]
[1777267317101,39.58,77990.95,0.0,0.26703,0.00014,19.49652]
[1777267317129,39.58,77990.95,0.0,0.26703,0.00014,19.49652]
[1777267317160,39.58,77990.95,0.0,0.26703,0.00014,19.49652]
[1777267317231,39.58,77990.95,0.0,0.26703,0.00014,19.49652]
[1777267317319,39.58,77990.95,0.0,0.26703,0.00014,19.49652]
[1777267317333,39.58,77993.68,0.0,0.26742,0.00014,19.51171]
[1777267317562,39.58,77993.68,0.0,0.26742,0.00014,19.51171]
[1777267317602,39.58,77993.68,0.0,0.26742,0.00014,19.51171]
[1777267317606,39.58,77993.68,0.0,0.26742,0.00014,19.51171]
[1777267317657,39.58,77993.68,0.0,0.26742,0.00014,19.51171]
[1777267317733,39.58,77990.4,0.0,0.26696,0.00014,19.49396]
[1777267321653,39.59,77982.29,0.0,0.26586,0.00014,19.45108]
[1777267324208,39.59,77978.47,0.0,0.26533,0.00014,19.4306]
[1777267324220,39.59,77978.47,0.0,0.26533,0.00014,19.4306]
[1777267324235,39.59,77978.47,0.0,0.26533,0.00014,19.4306]
[1777267324263,39.59,77978.47,0.0,0.26533,0.00014,19.4306]
[1777267324461,39.59,77970.04,0.0,0.26417,0.00014,19.38532]
[1777267326183,39.59,77972.54,0.0,0.26453,0.00014,19.3993]
[1777267326471,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267326998,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267327024,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267327126,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267327157,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267327217,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267327299,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267327342,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267327499,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267327529,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267327548,39.6,77974.18,0.0,0.26477,0.00014,19.40857]
[1777267327378,39.6,77974.21,0.0,0.26478,0.00014,19.40906]
[1777267327743,39.6,77974.21,0.0,0.26478,0.00014,19.40906]
[1777267327778,39.6,77974.21,0.0,0.26478,0.00014,19.40906]
[1777267328080,39.6,77974.21,0.0,0.26478,0.00014,19.40906]
[1777267328110,39.6,77974.21,0.0,0.26478,0.00014,19.40906]
[1777267328140,39.6,77974.21,0.0,0.26478,0.00014,19.40906]
[1777267328279,39.6,77974.21,0.0,0.26478,0.00014,19.40906]
[1777267328338,39.6,77974.21,0.0,0.26478,0.00014,19.40906]
[1777267328529,39.6,77974.21,0.0,0.26478,0.00014,19.40906]
[1777267328389,39.6,77953.61,0.0,0.26192,0.00014,19.29667]
[1777267328694,39.6,77953.61,0.0,0.26192,0.00014,19.29667]
[1777267329061,39.6,77953.61,0.0,0.26192,0.00014,19.29667]
[1777267329391,39.6,77921.45,0.0,0.25748,0.00014,19.1193]
[1777267331460,39.6,77921.45,0.0,0.25748,0.00014,19.1193]
[1777267331559,39.6,77915.02,0.0,0.25661,0.00014,19.08399]
[1777267334146,39.6,77914.45,0.0,0.25654,0.00014,19.08104]
[1777267334323,39.6,77914.45,0.0,0.25654,0.00014,19.08104]
[1777267334429,39.6,77894.62,0.0,0.25383,0.00014,18.97075]
[1777267334938,39.6,77894.62,0.0,0.25383,0.00014,18.97075]
[1777267335092,39.6,77894.62,0.0,0.25383,0.00014,18.97075]
[1777267335314,39.61,77876.47,0.0,0.25137,0.00014,18.8691]
[1777267337952,39.61,77870.2,0.0,0.25053,0.00014,18.83408]
[1777267338195,39.61,77846.73,0.0,0.24737,0.00013,18.70163]
[1777267339139,39.61,77846.73,0.0,0.24737,0.00013,18.70163]
[1777267339225,39.61,77846.97,0.0,0.24741,0.00013,18.70335]
[1777267340805,39.61,77857.62,0.0,0.24886,0.00014,18.76421]
[1777267342796,39.62,77856.43,0.0,0.24871,0.00014,18.75808]
[1777267342881,39.62,77856.43,0.0,0.24871,0.00014,18.75808]
[1777267343010,39.62,77872.42,0.0,0.25088,0.00014,18.8485]
[1777267343825,39.62,77872.42,0.0,0.25088,0.00014,18.8485]
[1777267344150,39.62,77872.42,0.0,0.25088,0.00014,18.8485]
[1777267344503,39.62,77904.04,0.0,0.2552,0.00014,19.02663]
[1777267345078,39.62,77904.04,0.0,0.2552,0.00014,19.02663]
[1777267345471,39.62,77904.04,0.0,0.2552,0.00014,19.02663]
[1777267345525,39.62,77909.64,0.0,0.25598,0.00014,19.05811]
[1777267346458,39.62,77893.78,0.0,0.25381,0.00014,18.96961]
[1777267349004,39.62,77893.86,0.0,0.25383,0.00014,18.97029]
[1777267349049,39.62,77893.86,0.0,0.25383,0.00014,18.97029]
[1777267349419,39.62,77893.86,0.0,0.25383,0.00014,18.97029]
[1777267349502,39.62,77893.86,0.0,0.25383,0.00014,18.97029]
[1777267349525,39.62,77906.47,0.0,0.25556,0.00014,19.04103]
[1777267349971,39.62,77906.47,0.0,0.25556,0.00014,19.04103]
[1777267350441,39.62,77906.47,0.0,0.25556,0.00014,19.04103]
[1777267350528,39.62,77906.47,0.0,0.25556,0.00014,19.04103]
[1777267350461,39.62,77919.13,0.0,0.2573,0.00014,19.11158]
[1777267350741,39.62,77919.13,0.0,0.2573,0.00014,19.11158]
[1777267351630,39.62,77919.23,0.0,0.25731,0.00014,19.11213]
[1777267353628,39.62,77926.15,0.0,0.25824,0.00014,19.14627]
[1777267353681,39.62,77926.15,0.0,0.25824,0.00014,19.14627]
[1777267353892,39.63,77930.91,0.0,0.2589,0.00014,19.17279]
[1777267355293,39.63,77930.91,0.0,0.2589,0.00014,19.17279]
[1777267355769,39.63,77935.23,0.0,0.2595,0.00014,19.19682]
[1777267355948,39.63,77935.23,0.0,0.2595,0.00014,19.19702]
[1777267356954,39.63,77912.18,0.0,0.25633,0.00014,19.0693]
[1777267358355,39.63,77912.18,0.0,0.25633,0.00014,19.0693]
[1777267358397,39.63,77912.18,0.0,0.25633,0.00014,19.0693]
[1777267358434,39.63,77922.24,0.0,0.25772,0.00014,19.12548]
[1777267361274,39.63,77930.37,0.0,0.25885,0.00014,19.17084]
[1777267362944,39.63,77930.37,0.0,0.25885,0.00014,19.17084]
[1777267362998,39.63,77930.37,0.0,0.25885,0.00014,19.17084]
[1777267363282,39.63,77935.34,0.0,0.25954,0.00014,19.19838]
[1777267365258,39.63,77935.34,0.0,0.25954,0.00014,19.19848]
[1777267365427,39.63,77935.34,0.0,0.25954,0.00014,19.19848]
[1777267365491,39.63,77928.04,0.0,0.25854,0.00014,19.15826]
[1777267366533,39.63,77919.52,0.0,0.25737,0.00014,19.11111]
[1777267369042,39.63,77906.57,0.0,0.25559,0.00014,19.03927]
[1777267370637,39.63,77906.57,0.0,0.25559,0.00014,19.03927]
[1777267370754,39.63,77904.37,0.0,0.2553,0.00014,19.02712]
[1777267371059,39.63,77904.35,0.0,0.2553,0.00014,19.02713]
[1777267372062,39.63,77887.72,0.0,0.25303,0.00014,18.93429]
[1777267373086,39.63,77877.51,0.0,0.25164,0.00014,18.87693]
[1777267374515,39.64,77888.29,0.0,0.25312,0.00014,18.93788]
[1777267374880,39.64,77888.29,0.0,0.25312,0.00014,18.93788]
[1777267374904,39.64,77888.29,0.0,0.25312,0.00014,18.93788]
[1777267374959,39.64,77888.29,0.0,0.25312,0.00014,18.93788]
[1777267375609,39.64,77894.64,0.0,0.25399,0.00014,18.97361]
[1777267376604,39.64,77894.64,0.0,0.25399,0.00014,18.97361]
[1777267376625,39.64,77894.64,0.0,0.25399,0.00014,18.97361]
[1777267377585,39.64,77894.64,0.0,0.25399,0.00014,18.97361]
[1777267378060,39.64,77898.06,0.0,0.25446,0.00014,18.99286]
[1777267378077,39.64,77898.06,0.0,0.25446,0.00014,18.99286]
[1777267378313,39.64,77892.84,0.0,0.25375,0.00014,18.96377]
[1777267379715,39.64,77892.84,0.0,0.25375,0.00014,18.96395]
[1777267380807,39.64,77885.64,0.0,0.25278,0.00014,18.92384]
[1777267380906,39.64,77885.64,0.0,0.25278,0.00014,18.92384]
[1777267381126,39.64,77875.84,0.0,0.25144,0.00014,18.86876]
[1777267382136,39.64,77861.19,0.0,0.24947,0.00014,18.78665]
[1777267383172,39.64,77861.19,0.0,0.24947,0.00014,18.78665]
[1777267383386,39.64,77861.19,0.0,0.24947,0.00014,18.78665]
[1777267383558,39.64,77844.77,0.0,0.24725,0.00013,18.69355]
[1777267385162,39.65,77835.57,0.0,0.24603,0.00013,18.6418]
[1777267386841,39.65,77840.43,0.0,0.24669,0.00013,18.66973]
[1777267387009,39.65,77840.43,0.0,0.24669,0.00013,18.66973]
[1777267387298,39.65,77862.89,0.0,0.24973,0.00014,18.79732]
[1777267388185,39.65,77862.89,0.0,0.24974,0.00014,18.79774]
[1777267391217,39.65,77848.75,0.0,0.24784,0.00013,18.71828]
[1777267392212,39.65,77863.87,0.0,0.24989,0.00014,18.80406]
[1777267393220,39.65,77871.38,0.0,0.25091,0.00014,18.84643]
[1777267394690,39.65,77871.38,0.0,0.25091,0.00014,18.84643]
[1777267394849,39.65,77872.89,0.0,0.25112,0.00014,18.85506]
[1777267394981,39.65,77872.89,0.0,0.25112,0.00014,18.85506]
[1777267395089,39.65,77872.89,0.0,0.25112,0.00014,18.85506]
[1777267395273,39.65,77872.89,0.0,0.25112,0.00014,18.85506]
[1777267395593,39.65,77872.89,0.0,0.25112,0.00014,18.85506]
[1777267395655,39.65,77889.41,0.0,0.25337,0.00014,18.94796]
[1777267396832,39.66,77889.41,0.0,0.25338,0.00014,18.94835]
[1777267397000,39.66,77889.41,0.0,0.25338,0.00014,18.94835]
[1777267397263,39.66,77889.59,0.0,0.2534,0.00014,18.94954]
[1777267398276,39.66,77902.9,0.0,0.25523,0.00014,19.0241]
[1777267403671,39.66,77909.51,0.0,0.25615,0.00014,19.06164]
[1777267403704,39.66,77913.47,0.0,0.2567,0.00014,19.08394]
[1777267403732,39.66,77913.47,0.0,0.2567,0.00014,19.08394]
[1777267403758,39.66,77913.47,0.0,0.2567,0.00014,19.08394]
[1777267403783,39.66,77913.47,0.0,0.2567,0.00014,19.08394]
[1777267404313,39.66,77913.47,0.0,0.2567,0.00014,19.08394]
[1777267405683,39.66,77913.47,0.0,0.2567,0.00014,19.08394]
[1777267405693,39.66,77913.47,0.0,0.2567,0.00014,19.08394]
[1777267405725,39.66,77912.75,0.0,0.25661,0.00014,19.08008]
[1777267406084,39.66,77912.75,0.0,0.25661,0.00014,19.08008]
[1777267406121,39.66,77912.75,0.0,0.25661,0.00014,19.08008]
[1777267406293,39.66,77912.75,0.0,0.25661,0.00014,19.08008]
[1777267406319,39.66,77912.75,0.0,0.25661,0.00014,19.08008]
[1777267406493,39.66,77912.75,0.0,0.25661,0.00014,19.08008]
[1777267406523,39.66,77912.75,0.0,0.25661,0.00014,19.08008]
[1777267406698,39.66,77912.75,0.0,0.25661,0.00014,19.08008]
[1777267406570,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267406727,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267406907,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267406929,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267407122,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267407157,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267407326,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267407356,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267407572,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267407594,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267407596,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267407613,39.66,77911.88,0.0,0.25649,0.00014,19.07539]
[1777267407618,39.66,77909.71,0.0,0.2562,0.00014,19.06347]
[1777267407737,39.66,77909.71,0.0,0.2562,0.00014,19.06347]
[1777267408347,39.66,77909.71,0.0,0.2562,0.00014,19.06364]
[1777267409719,39.67,77903.29,0.0,0.25533,0.00014,19.02808]
[1777267409728,39.67,77903.29,0.0,0.25533,0.00014,19.02808]
[1777267409761,39.67,77903.29,0.0,0.25533,0.00014,19.02808]
[1777267410705,39.67,77898.26,0.0,0.25464,0.00014,19.00015]
[1777267412370,39.67,77906.24,0.0,0.25571,0.00014,19.04051]
[1777267412904,39.67,77906.24,0.0,0.25571,0.00014,19.04051]
[1777267412917,39.67,77906.24,0.0,0.25571,0.00014,19.04051]
[1777267412955,39.67,77906.24,0.0,0.25571,0.00014,19.04051]
[1777267413710,39.67,77906.24,0.0,0.25571,0.00014,19.04051]
[1777267413717,39.67,77906.24,0.0,0.25571,0.00014,19.04051]
[1777267413377,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267413731,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267413757,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267413931,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267413968,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267414142,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267414175,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267414422,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267414444,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267414676,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267414715,39.67,77914.51,0.0,0.25685,0.00014,19.08667]
[1777267414707,39.67,77915.7,0.0,0.25701,0.00014,19.09341]
[1777267414733,39.67,77915.7,0.0,0.25701,0.00014,19.09341]
[1777267414737,39.67,77915.7,0.0,0.25701,0.00014,19.09341]
[1777267414747,39.67,77915.7,0.0,0.25701,0.00014,19.09341]
[1777267414751,39.67,77915.7,0.0,0.25701,0.00014,19.09341]
[1777267414754,39.67,77915.7,0.0,0.25701,0.00014,19.09341]
[1777267414779,39.67,77915.7,0.0,0.25701,0.00014,19.09341]
[1777267415777,39.67,77915.7,0.0,0.25702,0.00014,19.09364]
[1777267415789,39.67,77915.7,0.0,0.25702,0.00014,19.09364]
[1777267415799,39.67,77915.7,0.0,0.25702,0.00014,19.09364]
[1777267415826,39.67,77915.7,0.0,0.25702,0.00014,19.09364]
[1777267416403,39.67,77916.04,0.0,0.25707,0.00014,19.09574]
[1777267417868,39.67,77916.26,0.0,0.25711,0.00014,19.09718]
[1777267417889,39.67,77916.26,0.0,0.25711,0.00014,19.09718]
[1777267417903,39.67,77916.26,0.0,0.25711,0.00014,19.09718]
[1777267417931,39.67,77916.26,0.0,0.25711,0.00014,19.09718]
[1777267418414,39.67,77915.09,0.0,0.25695,0.00014,19.0909]
[1777267420019,39.67,77914.56,0.0,0.25689,0.00014,19.08818]
[1777267420059,39.67,77914.56,0.0,0.25689,0.00014,19.08818]
[1777267420079,39.67,77914.56,0.0,0.25689,0.00014,19.08818]
[1777267420117,39.67,77914.56,0.0,0.25689,0.00014,19.08818]
[1777267420427,39.68,77914.75,0.0,0.25692,0.00014,19.08946]
[1777267421514,39.68,77923.12,0.0,0.25807,0.00014,19.13606]
[1777267422441,39.68,77894.36,0.0,0.25413,0.00014,18.97609]
[1777267423448,39.68,77883.98,0.0,0.25272,0.00014,18.91814]
[1777267428484,39.68,77892.29,0.0,0.25387,0.00014,18.96527]
[1777267430541,39.68,77910.94,0.0,0.25643,0.00014,19.06953]
[1777267432512,39.68,77919.87,0.0,0.25766,0.00014,19.1195]
[1777267433523,39.68,77928.89,0.0,0.25891,0.00014,19.16955]
[1777267434289,39.68,77928.89,0.0,0.25891,0.00014,19.16955]
[1777267434328,39.68,77928.89,0.0,0.25891,0.00014,19.16955]
[1777267434422,39.68,77928.89,0.0,0.25891,0.00014,19.16955]
[1777267434433,39.68,77928.89,0.0,0.25891,0.00014,19.16955]
[1777267434496,39.68,77928.89,0.0,0.25891,0.00014,19.16955]
[1777267434527,39.68,77928.89,0.0,0.25891,0.00014,19.16955]
[1777267434666,39.68,77928.89,0.0,0.25891,0.00014,19.16955]
[1777267434701,39.68,77928.89,0.0,0.25891,0.00014,19.16955]
[1777267434870,39.68,77922.17,0.0,0.25799,0.00014,19.13253]
[1777267434910,39.68,77922.17,0.0,0.25799,0.00014,19.13253]
[1777267435132,39.68,77922.17,0.0,0.25799,0.00014,19.13253]
[1777267435177,39.68,77922.17,0.0,0.25799,0.00014,19.13253]
[1777267435356,39.68,77922.17,0.0,0.25799,0.00014,19.13253]
[1777267435391,39.68,77922.17,0.0,0.25799,0.00014,19.13253]
[1777267435566,39.68,77922.17,0.0,0.25799,0.00014,19.13253]
[1777267435646,39.68,77922.17,0.0,0.25799,0.00014,19.13253]
[1777267435638,39.69,77918.16,0.0,0.25744,0.00014,19.11048]
[1777267435814,39.69,77918.16,0.0,0.25744,0.00014,19.11048]
[1777267435860,39.69,77918.16,0.0,0.25744,0.00014,19.11048]
[1777267436020,39.69,77918.16,0.0,0.25744,0.00014,19.11048]
[1777267436039,39.69,77918.16,0.0,0.25744,0.00014,19.11048]
[1777267436543,39.69,77918.16,0.0,0.25744,0.00014,19.11056]
[1777267437770,39.69,77920.72,0.0,0.2578,0.00014,19.12484]
[1777267437792,39.69,77920.72,0.0,0.2578,0.00014,19.12484]
[1777267437811,39.69,77920.72,0.0,0.2578,0.00014,19.12484]
[1777267438198,39.69,77920.72,0.0,0.2578,0.00014,19.12484]
[1777267438202,39.69,77920.72,0.0,0.2578,0.00014,19.12484]
[1777267438239,39.69,77920.72,0.0,0.2578,0.00014,19.12484]
[1777267438557,39.69,77925.78,0.0,0.25849,0.00014,19.15291]
[1777267439638,39.69,77925.78,0.0,0.25849,0.00014,19.15291]
[1777267439649,39.69,77925.78,0.0,0.25849,0.00014,19.15291]
[1777267439666,39.69,77925.78,0.0,0.25849,0.00014,19.15291]
[1777267439711,39.69,77925.78,0.0,0.25849,0.00014,19.15291]
[1777267439663,39.69,77933.6,0.0,0.25957,0.00014,19.19619]
[1777267440235,39.69,77933.6,0.0,0.25957,0.00014,19.19619]
[1777267440241,39.69,77933.6,0.0,0.25957,0.00014,19.19619]
[1777267440267,39.69,77933.6,0.0,0.25957,0.00014,19.19619]
[1777267440566,39.69,77933.6,0.0,0.25958,0.00014,19.19628]
[1777267442365,39.69,77937.49,0.0,0.26012,0.00014,19.2178]
[1777267442374,39.69,77937.49,0.0,0.26012,0.00014,19.2178]
[1777267442406,39.69,77937.49,0.0,0.26012,0.00014,19.2178]
[1777267442580,39.69,77936.73,0.0,0.26001,0.00014,19.21369]
[1777267445648,39.69,77937.84,0.0,0.26017,0.00014,19.21995]
[1777267445664,39.69,77937.84,0.0,0.26017,0.00014,19.21995]
[1777267445738,39.69,77937.84,0.0,0.26017,0.00014,19.21995]
[1777267445723,39.69,77936.07,0.0,0.25993,0.00014,19.2103]
[1777267447629,39.69,77926.87,0.0,0.25867,0.00014,19.15977]
[1777267447847,39.69,77926.87,0.0,0.25867,0.00014,19.15977]
[1777267447866,39.69,77926.87,0.0,0.25867,0.00014,19.15977]
[1777267447898,39.69,77926.87,0.0,0.25867,0.00014,19.15977]
[1777267448628,39.69,77923.49,0.0,0.25821,0.00014,19.14126]
[1777267450433,39.69,77917.48,0.0,0.25738,0.00014,19.10818]
[1777267450443,39.69,77917.48,0.0,0.25738,0.00014,19.10818]
[1777267450479,39.69,77917.48,0.0,0.25738,0.00014,19.10818]
[1777267450726,39.69,77912.88,0.0,0.25676,0.00014,19.08289]
[1777267451559,39.69,77912.88,0.0,0.25676,0.00014,19.08289]
[1777267451571,39.69,77912.88,0.0,0.25676,0.00014,19.08289]
[1777267451622,39.69,77912.88,0.0,0.25676,0.00014,19.08289]
[1777267451660,39.69,77914.81,0.0,0.25703,0.00014,19.09385]
[1777267453661,39.7,77922.37,0.0,0.25808,0.00014,19.13609]
[1777267454306,39.7,77922.37,0.0,0.25808,0.00014,19.13609]
[1777267454317,39.7,77922.37,0.0,0.25808,0.00014,19.13609]
[1777267454336,39.7,77922.37,0.0,0.25808,0.00014,19.13609]
[1777267454492,39.7,77922.37,0.0,0.25808,0.00014,19.13609]
[1777267454500,39.7,77922.37,0.0,0.25808,0.00014,19.13609]
[1777267454518,39.7,77922.37,0.0,0.25808,0.00014,19.13609]
[1777267454709,39.7,77922.37,0.0,0.25808,0.00014,19.13609]
[1777267454745,39.7,77922.37,0.0,0.25808,0.00014,19.13609]
[1777267454919,39.7,77925.26,0.0,0.25848,0.00014,19.15225]
[1777267454947,39.7,77925.26,0.0,0.25848,0.00014,19.15225]
[1777267455146,39.7,77925.26,0.0,0.25848,0.00014,19.15225]
[1777267455180,39.7,77925.26,0.0,0.25848,0.00014,19.15225]
[1777267455356,39.7,77925.26,0.0,0.25848,0.00014,19.15225]
[1777267455379,39.7,77925.26,0.0,0.25848,0.00014,19.15225]
[1777267455602,39.7,77925.26,0.0,0.25848,0.00014,19.15225]
[1777267455638,39.7,77925.26,0.0,0.25848,0.00014,19.15225]
[1777267455703,39.7,77915.61,0.0,0.25716,0.00014,19.09897]
[1777267455817,39.7,77915.61,0.0,0.25716,0.00014,19.09897]
[1777267455836,39.7,77915.61,0.0,0.25716,0.00014,19.09897]
[1777267455851,39.7,77915.61,0.0,0.25716,0.00014,19.09897]
[1777267455854,39.7,77915.61,0.0,0.25716,0.00014,19.09897]
[1777267455864,39.7,77915.61,0.0,0.25716,0.00014,19.09897]
[1777267455894,39.7,77915.61,0.0,0.25716,0.00014,19.09897]
[1777267456644,39.7,77915.61,0.0,0.25716,0.00014,19.09897]
[1777267456649,39.7,77915.61,0.0,0.25716,0.00014,19.09897]
[1777267456677,39.7,77915.61,0.0,0.25716,0.00014,19.09897]
[1777267456683,39.7,77915.61,0.0,0.25716,0.00014,19.09914]
[1777267457795,39.7,77924.39,0.0,0.25837,0.00014,19.1479]
[1777267458603,39.7,77924.39,0.0,0.25837,0.00014,19.1479]
[1777267458642,39.7,77924.39,0.0,0.25837,0.00014,19.1479]
[1777267458699,39.7,77924.39,0.0,0.25837,0.00014,19.1479]
[1777267458729,39.7,77924.39,0.0,0.25837,0.00014,19.1479]
[1777267458733,39.7,77924.39,0.0,0.25837,0.00014,19.1479]
[1777267458764,39.7,77924.39,0.0,0.25837,0.00014,19.1479]
[1777267458792,39.7,77924.39,0.0,0.25837,0.00014,19.1479]
[1777267458713,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267458945,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267458965,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267459156,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267459192,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267459358,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267459391,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267459562,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267459591,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267459730,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267459765,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267459797,39.7,77926.77,0.0,0.2587,0.00014,19.16119]
[1777267459808,39.7,77932.96,0.0,0.25956,0.00014,19.1955]
[1777267459830,39.7,77932.96,0.0,0.25956,0.00014,19.1955]
[1777267459974,39.7,77932.96,0.0,0.25956,0.00014,19.1955]
[1777267460018,39.7,77932.96,0.0,0.25956,0.00014,19.1955]
[1777267460187,39.7,77932.96,0.0,0.25956,0.00014,19.1955]
[1777267460219,39.7,77932.96,0.0,0.25956,0.00014,19.1955]
[1777267460379,39.7,77932.96,0.0,0.25956,0.00014,19.1955]
[1777267460394,39.7,77932.96,0.0,0.25956,0.00014,19.1955]
[1777267460582,39.7,77932.96,0.0,0.25956,0.00014,19.1955]
[1777267460600,39.7,77932.96,0.0,0.25956,0.00014,19.1955]
[1777267460711,39.7,77932.96,0.0,0.25956,0.00014,19.19566]
[1777267461283,39.7,77932.96,0.0,0.25956,0.00014,19.19566]
[1777267461307,39.7,77932.96,0.0,0.25956,0.00014,19.19566]
[1777267461719,39.7,77938.99,0.0,0.2604,0.00014,19.22897]
[1777267462732,39.7,77938.99,0.0,0.2604,0.00014,19.22897]
[1777267462740,39.7,77938.99,0.0,0.2604,0.00014,19.22897]
[1777267462762,39.7,77938.99,0.0,0.2604,0.00014,19.22897]
[1777267462753,39.7,77946.18,0.0,0.2614,0.00014,19.26862]
[1777267464762,39.7,77946.18,0.0,0.2614,0.00014,19.26874]
[1777267464772,39.7,77946.18,0.0,0.2614,0.00014,19.26874]
[1777267464794,39.7,77946.18,0.0,0.2614,0.00014,19.26874]
[1777267464770,39.7,77944.74,0.0,0.26121,0.00014,19.26098]
[1777267465745,39.71,77944.74,0.0,0.26121,0.00014,19.26112]
[1777267466751,39.71,77953.76,0.0,0.26246,0.00014,19.31065]
[1777267470895,39.71,77951.68,0.0,0.26219,0.00014,19.2998]
[1777267470905,39.71,77951.68,0.0,0.26219,0.00014,19.2998]
[1777267470918,39.71,77951.68,0.0,0.26219,0.00014,19.2998]
[1777267471790,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267471968,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267471989,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267471997,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267472022,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267472122,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267472144,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267472381,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267472403,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267472595,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267472611,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267472638,39.71,77951.49,0.0,0.26213,0.00014,19.2944]
[1777267472795,39.71,77952.32,0.0,0.26225,0.00014,19.29911]
[1777267472961,39.71,77952.32,0.0,0.26225,0.00014,19.29911]
[1777267472971,39.71,77952.32,0.0,0.26225,0.00014,19.29911]
[1777267473022,39.71,77952.32,0.0,0.26225,0.00014,19.29911]
[1777267473802,39.71,77954.54,0.0,0.26256,0.00014,19.3114]
[1777267474940,39.71,77958.51,0.0,0.26311,0.00014,19.33322]
[1777267474965,39.71,77958.51,0.0,0.26311,0.00014,19.33322]
[1777267474991,39.71,77958.51,0.0,0.26311,0.00014,19.33322]
[1777267475010,39.71,77958.51,0.0,0.26311,0.00014,19.33322]
[1777267475821,39.71,77956.37,0.0,0.26282,0.00014,19.32166]
[1777267476823,39.71,77964.16,0.0,0.26392,0.00014,19.36466]
[1777267477832,39.72,77978.01,0.0,0.26586,0.00014,19.44034]
[1777267479844,39.72,77985.98,0.0,0.26699,0.00014,19.48425]
[1777267480782,39.72,77985.98,0.0,0.26699,0.00014,19.48425]
[1777267480806,39.72,77985.98,0.0,0.26699,0.00014,19.48425]
[1777267480837,39.72,77985.98,0.0,0.26699,0.00014,19.48425]
[1777267480851,39.72,77990.24,0.0,0.2676,0.00014,19.50761]
[1777267480995,39.72,77990.24,0.0,0.2676,0.00014,19.50761]
[1777267480999,39.72,77990.24,0.0,0.2676,0.00014,19.50761]
[1777267481017,39.72,77990.24,0.0,0.2676,0.00014,19.50761]
[1777267481313,39.72,77990.24,0.0,0.2676,0.00014,19.50761]
[1777267481340,39.72,77990.24,0.0,0.2676,0.00014,19.50761]
[1777267481501,39.72,77990.24,0.0,0.2676,0.00014,19.50761]
[1777267481541,39.72,77990.24,0.0,0.2676,0.00014,19.50761]
[1777267481731,39.72,77990.24,0.0,0.2676,0.00014,19.50761]
[1777267481787,39.72,77990.24,0.0,0.2676,0.00014,19.50761]
[1777267481767,39.73,77992.0,0.0,0.26785,0.00014,19.5175]
[1777267481926,39.73,77992.0,0.0,0.26785,0.00014,19.5175]
[1777267481954,39.73,77992.0,0.0,0.26785,0.00014,19.5175]
[1777267482126,39.73,77992.0,0.0,0.26785,0.00014,19.5175]
[1777267482164,39.73,77992.0,0.0,0.26785,0.00014,19.5175]
[1777267482328,39.73,77992.0,0.0,0.26785,0.00014,19.5175]
[1777267482358,39.73,77992.0,0.0,0.26785,0.00014,19.5175]
[1777267482525,39.73,77992.0,0.0,0.26785,0.00014,19.5175]
[1777267482626,39.73,77995.71,0.0,0.26838,0.00014,19.53786]
[1777267485195,39.73,77996.11,0.0,0.26845,0.00014,19.54038]
[1777267485213,39.73,77996.11,0.0,0.26845,0.00014,19.54038]
[1777267485228,39.73,77996.11,0.0,0.26845,0.00014,19.54038]
[1777267485315,39.73,77996.26,0.0,0.26849,0.00014,19.54194]
[1777267487163,39.73,77998.19,0.0,0.26877,0.00014,19.55268]
[1777267487173,39.73,77998.19,0.0,0.26877,0.00014,19.55268]
[1777267487237,39.73,77998.19,0.0,0.26877,0.00014,19.55268]
[1777267487448,39.74,77998.14,0.0,0.26877,0.00014,19.55278]
[1777267489182,39.74,77998.14,0.0,0.26877,0.00014,19.55278]
[1777267489195,39.74,77998.14,0.0,0.26877,0.00014,19.55278]
[1777267489217,39.74,77998.14,0.0,0.26877,0.00014,19.55278]
[1777267489241,39.74,77998.14,0.0,0.26877,0.00014,19.55278]
[1777267489501,39.74,77998.57,0.0,0.26885,0.00014,19.55581]
[1777267491246,39.74,77998.57,0.0,0.26885,0.00014,19.55581]
[1777267491279,39.74,77998.57,0.0,0.26885,0.00014,19.55581]
[1777267491427,39.74,77995.58,0.0,0.26846,0.00014,19.54047]
[1777267493965,39.75,77998.21,0.0,0.26883,0.00014,19.55497]
[1777267493992,39.75,77998.21,0.0,0.26883,0.00014,19.55497]
[1777267494004,39.75,77998.21,0.0,0.26883,0.00014,19.55497]
[1777267494035,39.75,77998.21,0.0,0.26883,0.00014,19.55497]
[1777267494049,39.75,77987.15,0.0,0.2673,0.00014,19.49584]
[1777267496620,39.75,77996.25,0.0,0.2686,0.00014,19.54603]
[1777267497344,39.75,77996.25,0.0,0.2686,0.00014,19.54603]
[1777267497354,39.75,77996.25,0.0,0.2686,0.00014,19.54603]
[1777267497386,39.75,77996.25,0.0,0.2686,0.00014,19.54603]
[1777267497509,39.76,77996.08,0.0,0.26859,0.00014,19.54548]
[1777267499365,39.76,77996.08,0.0,0.26859,0.00014,19.54548]
[1777267499375,39.76,77996.08,0.0,0.26859,0.00014,19.54548]
[1777267499404,39.76,77996.08,0.0,0.26859,0.00014,19.54548]
[1777267499567,39.76,78000.35,0.0,0.26921,0.00014,19.56911]
[1777267500594,39.76,78000.35,0.0,0.26921,0.00014,19.56911]
[1777267500611,39.76,78000.35,0.0,0.26921,0.00014,19.56911]
[1777267500685,39.76,78000.35,0.0,0.26921,0.00014,19.56911]
[1777267500704,39.76,78000.35,0.0,0.26921,0.00014,19.56911]
[1777267500786,39.76,78005.08,0.0,0.26988,0.00014,19.59478]
[1777267502217,39.76,77996.66,0.0,0.26871,0.00014,19.54998]
[1777267503033,39.76,77996.66,0.0,0.26871,0.00014,19.54998]
[1777267503050,39.76,77996.66,0.0,0.26871,0.00014,19.54998]
[1777267503081,39.76,77996.66,0.0,0.26871,0.00014,19.54998]
[1777267503112,39.76,77996.66,0.0,0.26871,0.00014,19.54998]
[1777267503285,39.77,77993.36,0.0,0.26827,0.00014,19.53295]
[1777267505556,39.77,77993.36,0.0,0.26827,0.00014,19.53295]
[1777267505591,39.77,77993.36,0.0,0.26827,0.00014,19.53295]
[1777267505805,39.77,77994.41,0.0,0.26843,0.00014,19.53936]
[1777267507551,39.77,77994.29,0.0,0.26843,0.00014,19.53909]
[1777267507592,39.77,77994.29,0.0,0.26843,0.00014,19.53909]
[1777267507723,39.77,77994.3,0.0,0.26844,0.00014,19.53952]
[1777267508251,39.77,77994.3,0.0,0.26844,0.00014,19.53952]
[1777267509535,39.78,77997.04,0.0,0.26883,0.00014,19.5546]
[1777267509544,39.78,77997.04,0.0,0.26883,0.00014,19.5546]
[1777267509567,39.78,77997.04,0.0,0.26883,0.00014,19.5546]
[1777267509642,39.78,77993.32,0.0,0.26832,0.00014,19.53499]
[1777267511542,39.78,77993.71,0.0,0.26839,0.00014,19.53747]
[1777267511855,39.78,77996.17,0.0,0.26874,0.00014,19.55105]
[1777267513808,39.79,77984.73,0.0,0.26716,0.00014,19.49032]
[1777267515921,39.79,77984.92,0.0,0.2672,0.00014,19.49177]
[1777267516074,39.79,77980.89,0.0,0.26664,0.00014,19.47004]
[1777267516185,39.79,77980.89,0.0,0.26664,0.00014,19.47004]
[1777267516692,39.79,77980.89,0.0,0.26664,0.00014,19.47004]
[1777267516819,39.79,77961.93,0.0,0.264,0.00014,19.3674]
[1777267517004,39.79,77961.93,0.0,0.264,0.00014,19.3674]
[1777267517362,39.79,77961.93,0.0,0.264,0.00014,19.3674]
[1777267517857,39.79,77961.93,0.0,0.264,0.00014,19.3674]
[1777267517495,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267517913,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267518065,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267518149,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267518276,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267518340,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267518487,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267518529,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267518544,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267518550,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267518587,39.79,77944.2,0.0,0.26155,0.00014,19.27081]
[1777267518754,39.79,77945.79,0.0,0.26178,0.00014,19.27965]
[1777267521805,39.79,77939.37,0.0,0.2609,0.00014,19.24483]
[1777267521814,39.79,77939.37,0.0,0.2609,0.00014,19.24483]
[1777267521831,39.79,77939.37,0.0,0.2609,0.00014,19.24483]
[1777267521822,39.79,77939.46,0.0,0.26091,0.00014,19.24543]
[1777267523865,39.79,77938.65,0.0,0.2608,0.00014,19.24109]
[1777267523906,39.79,77944.63,0.0,0.26163,0.00014,19.27386]
[1777267525828,39.79,77944.63,0.0,0.26163,0.00014,19.27386]
[1777267525899,39.79,77943.15,0.0,0.26143,0.00014,19.26579]
[1777267527081,39.79,77943.65,0.0,0.2615,0.00014,19.26853]
[1777267527843,39.79,77943.65,0.0,0.2615,0.00014,19.26853]
[1777267527875,39.79,77943.65,0.0,0.2615,0.00014,19.26853]
[1777267527893,39.79,77943.65,0.0,0.2615,0.00014,19.26853]
[1777267527899,39.79,77943.65,0.0,0.2615,0.00014,19.26853]
[1777267527879,39.79,77941.76,0.0,0.26124,0.00014,19.2582]
[1777267527919,39.79,77941.76,0.0,0.26124,0.00014,19.2582]
[1777267527959,39.79,77941.76,0.0,0.26124,0.00014,19.2582]
[1777267528884,39.79,77941.76,0.0,0.26124,0.00014,19.2582]
[1777267528889,39.79,77941.76,0.0,0.26124,0.00014,19.2582]
[1777267528593,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267528931,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267529907,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267529192,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267529956,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267529965,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267529990,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267530121,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267530165,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267530339,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267530442,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267530543,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267530606,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267530732,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267530759,39.79,77940.08,0.0,0.261,0.00014,19.24902]
[1777267530786,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267530934,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267530964,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267531150,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267531171,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267531358,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267531382,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267531602,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267531645,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267531661,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267531705,39.79,77938.37,0.0,0.26077,0.00014,19.23969]
[1777267531865,39.79,77930.7,0.0,0.25968,0.00014,19.1931]
[1777267531954,39.79,77930.7,0.0,0.25968,0.00014,19.1931]
[1777267531983,39.79,77930.7,0.0,0.25968,0.00014,19.1931]
[1777267532211,39.79,77930.7,0.0,0.25968,0.00014,19.1931]
[1777267533598,39.79,77930.7,0.0,0.25968,0.00014,19.1931]
[1777267533642,39.79,77930.7,0.0,0.25968,0.00014,19.1931]
[1777267533895,39.79,77927.04,0.0,0.25918,0.00014,19.17315]
[1777267536055,39.79,77926.01,0.0,0.25904,0.00014,19.16759]
[1777267536078,39.79,77926.01,0.0,0.25904,0.00014,19.16759]
[1777267536755,39.79,77927.84,0.0,0.2593,0.00014,19.1778]
[1777267538093,39.79,77927.84,0.0,0.2593,0.00014,19.1778]
[1777267538118,39.79,77927.84,0.0,0.2593,0.00014,19.1778]
[1777267538254,39.79,77930.82,0.0,0.25971,0.00014,19.19425]
[1777267540123,39.79,77930.52,0.0,0.25967,0.00014,19.19265]
[1777267540154,39.79,77930.52,0.0,0.25967,0.00014,19.19265]
[1777267540840,39.8,77936.18,0.0,0.26045,0.00014,19.22383]
[1777267541014,39.8,77936.18,0.0,0.26045,0.00014,19.22383]
[1777267541167,39.8,77936.18,0.0,0.26045,0.00014,19.22383]
[1777267541276,39.8,77936.18,0.0,0.26045,0.00014,19.22383]
[1777267541343,39.8,77936.18,0.0,0.26045,0.00014,19.22383]
[1777267541896,39.8,77936.18,0.0,0.26045,0.00014,19.22383]
[1777267541901,39.8,77903.55,0.0,0.25597,0.00014,19.04388]
[1777267541987,39.8,77903.55,0.0,0.25597,0.00014,19.04388]
[1777267542310,39.8,77903.55,0.0,0.25597,0.00014,19.04388]
[1777267542424,39.8,77903.55,0.0,0.25597,0.00014,19.04388]
[1777267542601,39.8,77903.55,0.0,0.25597,0.00014,19.04388]
[1777267542637,39.8,77903.55,0.0,0.25597,0.00014,19.04388]
[1777267542729,39.8,77903.55,0.0,0.25597,0.00014,19.04388]
[1777267542840,39.8,77903.55,0.0,0.25597,0.00014,19.04388]
[1777267542906,39.8,77903.55,0.0,0.25597,0.00014,19.04388]
[1777267542831,39.8,77890.37,0.0,0.25418,0.00014,18.97071]
[1777267543041,39.8,77890.37,0.0,0.25418,0.00014,18.97071]
[1777267543284,39.8,77890.37,0.0,0.25418,0.00014,18.97071]
[1777267543376,39.8,77890.37,0.0,0.25418,0.00014,18.97071]
[1777267543487,39.8,77890.37,0.0,0.25418,0.00014,18.97071]
[1777267543588,39.8,77890.37,0.0,0.25418,0.00014,18.97071]
[1777267543606,39.8,77890.37,0.0,0.25418,0.00014,18.97071]
[1777267543614,39.8,77890.37,0.0,0.25418,0.00014,18.97071]
[1777267543679,39.8,77890.37,0.0,0.25418,0.00014,18.97071]
[1777267543830,39.8,77889.84,0.0,0.25411,0.00014,18.96793]
[1777267544128,39.8,77889.84,0.0,0.25411,0.00014,18.96793]
[1777267544162,39.8,77889.84,0.0,0.25411,0.00014,18.96793]
[1777267544308,39.8,77889.84,0.0,0.25411,0.00014,18.96793]
[1777267544871,39.8,77888.46,0.0,0.25392,0.00014,18.96031]
[1777267546186,39.8,77888.46,0.0,0.25392,0.00014,18.96031]
[1777267546188,39.8,77888.46,0.0,0.25392,0.00014,18.96031]
[1777267546221,39.8,77888.46,0.0,0.25392,0.00014,18.96031]
[1777267546380,39.8,77891.98,0.0,0.25441,0.00014,18.98005]
[1777267548231,39.8,77891.98,0.0,0.25441,0.00014,18.98005]
[1777267548257,39.8,77891.98,0.0,0.25441,0.00014,18.98005]
[1777267548368,39.8,77891.98,0.0,0.25441,0.00014,18.98005]
[1777267548411,39.8,77891.98,0.0,0.25441,0.00014,18.98005]
[1777267548604,39.8,77891.98,0.0,0.25441,0.00014,18.98005]
[1777267548618,39.8,77891.98,0.0,0.25441,0.00014,18.98005]
[1777267548810,39.8,77891.98,0.0,0.25441,0.00014,18.98005]
[1777267548825,39.8,77891.98,0.0,0.25441,0.00014,18.98005]
[1777267548865,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549012,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549034,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549227,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549283,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549435,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549483,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549628,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549662,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549835,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549876,39.8,77889.94,0.0,0.25413,0.00014,18.96879]
[1777267549853,39.8,77889.28,0.0,0.25404,0.00014,18.96516]
[1777267550040,39.8,77889.28,0.0,0.25404,0.00014,18.96516]
[1777267550062,39.8,77889.28,0.0,0.25404,0.00014,18.96516]
[1777267550414,39.8,77889.28,0.0,0.25404,0.00014,18.96516]
[1777267550550,39.8,77889.28,0.0,0.25404,0.00014,18.96516]
[1777267550664,39.8,77889.28,0.0,0.25404,0.00014,18.96516]
[1777267550887,39.8,77889.28,0.0,0.25404,0.00014,18.96516]
[1777267550902,39.8,77881.63,0.0,0.25301,0.00014,18.92252]
[1777267551358,39.8,77881.63,0.0,0.25301,0.00014,18.92252]
[1777267551597,39.8,77881.63,0.0,0.25301,0.00014,18.92252]
[1777267551692,39.8,77881.63,0.0,0.25301,0.00014,18.92252]
[1777267551819,39.8,77881.63,0.0,0.25301,0.00014,18.92252]
[1777267551900,39.8,77881.63,0.0,0.25301,0.00014,18.92252]
[1777267551920,39.8,77850.22,0.0,0.24876,0.00013,18.74606]
[1777267551945,39.8,77850.22,0.0,0.24876,0.00013,18.74606]
[1777267552364,39.8,77850.22,0.0,0.24876,0.00013,18.74606]
[1777267553373,39.8,77845.0,0.0,0.24806,0.00013,18.7168]
[1777267556387,39.8,77851.2,0.0,0.2489,0.00013,18.75191]
[1777267556434,39.8,77851.2,0.0,0.2489,0.00013,18.75191]
[1777267556483,39.8,77851.97,0.0,0.249,0.00013,18.75645]
[1777267559989,39.8,77851.34,0.0,0.24892,0.00013,18.75298]
[1777267560039,39.8,77851.34,0.0,0.24892,0.00013,18.75298]
[1777267560420,39.8,77848.57,0.0,0.24855,0.00013,18.73735]
[1777267562563,39.8,77850.27,0.0,0.24878,0.00013,18.74709]
[1777267562610,39.8,77850.27,0.0,0.24878,0.00013,18.74709]
[1777267562881,39.8,77841.37,0.0,0.24759,0.00013,18.69689]
[1777267565050,39.8,77836.83,0.0,0.24698,0.00013,18.67124]
[1777267565086,39.8,77836.83,0.0,0.24698,0.00013,18.67124]
[1777267565454,39.8,77834.02,0.0,0.2466,0.00013,18.65532]
[1777267568424,39.8,77838.78,0.0,0.24725,0.00013,18.68257]
[1777267568458,39.8,77838.78,0.0,0.24725,0.00013,18.68257]
[1777267568877,39.8,77838.78,0.0,0.24725,0.00013,18.68257]
[1777267568916,39.8,77838.78,0.0,0.24725,0.00013,18.68257]
[1777267568866,39.8,77850.9,0.0,0.24888,0.00013,18.75119]
[1777267569024,39.8,77850.9,0.0,0.24888,0.00013,18.75119]
[1777267569203,39.8,77850.9,0.0,0.24888,0.00013,18.75119]
[1777267569251,39.8,77850.9,0.0,0.24888,0.00013,18.75119]
[1777267569482,39.8,77850.9,0.0,0.24888,0.00013,18.75119]
[1777267569526,39.8,77850.9,0.0,0.24888,0.00013,18.75119]
[1777267569683,39.8,77850.9,0.0,0.24888,0.00013,18.75119]
[1777267569732,39.8,77850.9,0.0,0.24888,0.00013,18.75119]
[1777267569903,39.8,77850.9,0.0,0.24888,0.00013,18.75119]
[1777267569954,39.8,77850.9,0.0,0.24888,0.00013,18.75119]
[1777267569775,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570110,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570135,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570364,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570404,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570568,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570587,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570689,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570712,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570719,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570742,39.8,77867.32,0.0,0.2511,0.00014,18.84365]
[1777267570884,39.8,77864.59,0.0,0.25073,0.00014,18.82833]
[1777267571884,39.8,77864.59,0.0,0.25073,0.00014,18.82833]
[1777267572337,39.8,77864.71,0.0,0.25075,0.00014,18.82903]
[1777267572441,39.8,77864.71,0.0,0.25075,0.00014,18.82903]
[1777267572506,39.8,77864.71,0.0,0.25075,0.00014,18.82903]
[1777267572760,39.8,77854.9,0.0,0.24942,0.00013,18.77387]
[1777267573721,39.8,77854.9,0.0,0.24942,0.00013,18.77387]
[1777267573756,39.8,77854.9,0.0,0.24942,0.00013,18.77387]
[1777267573773,39.8,77854.9,0.0,0.24942,0.00013,18.77387]
[1777267573776,39.8,77854.9,0.0,0.24942,0.00013,18.77387]
[1777267573808,39.8,77854.9,0.0,0.24942,0.00013,18.77387]
[1777267573914,39.8,77839.94,0.0,0.24741,0.00013,18.68943]
[1777267574837,39.8,77839.94,0.0,0.24741,0.00013,18.68943]
[1777267574843,39.8,77839.94,0.0,0.24741,0.00013,18.68943]
[1777267574873,39.8,77839.94,0.0,0.24741,0.00013,18.68943]
[1777267574944,39.8,77836.74,0.0,0.24698,0.00013,18.6714]
[1777267576653,39.81,77847.64,0.0,0.24845,0.00013,18.73324]
[1777267578356,39.81,77847.64,0.0,0.24845,0.00013,18.73333]
[1777267578423,39.81,77847.64,0.0,0.24845,0.00013,18.73333]
[1777267578484,39.81,77847.64,0.0,0.24845,0.00013,18.73333]
[1777267578692,39.81,77847.64,0.0,0.24845,0.00013,18.73333]
[1777267578795,39.81,77847.64,0.0,0.24845,0.00013,18.73333]
[1777267578856,39.81,77847.64,0.0,0.24845,0.00013,18.73333]
[1777267578925,39.81,77847.64,0.0,0.24845,0.00013,18.73333]
[1777267578896,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267578994,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267579043,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267579199,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267579221,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267579396,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267579436,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267579619,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267579648,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267579813,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267579853,39.81,77858.01,0.0,0.24985,0.00013,18.79184]
[1777267579954,39.81,77861.42,0.0,0.25032,0.00014,18.81124]
[1777267580032,39.81,77861.42,0.0,0.25032,0.00014,18.81124]
[1777267580062,39.81,77861.42,0.0,0.25032,0.00014,18.81124]
[1777267580224,39.81,77861.42,0.0,0.25032,0.00014,18.81124]
[1777267580272,39.81,77861.42,0.0,0.25032,0.00014,18.81124]
[1777267580450,39.81,77861.42,0.0,0.25032,0.00014,18.81124]
[1777267580490,39.81,77861.42,0.0,0.25032,0.00014,18.81124]
[1777267580529,39.81,77861.42,0.0,0.25032,0.00014,18.81124]
[1777267580533,39.81,77861.42,0.0,0.25032,0.00014,18.81124]
[1777267580577,39.81,77861.42,0.0,0.25032,0.00014,18.81124]
[1777267580758,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267580975,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267580988,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581005,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581035,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581077,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581124,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581299,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581341,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581505,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581692,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581912,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581959,39.81,77868.42,0.0,0.25127,0.00014,18.85092]
[1777267581913,39.81,77871.19,0.0,0.25166,0.00014,18.86676]
[1777267582106,39.81,77871.19,0.0,0.25166,0.00014,18.86676]
[1777267582139,39.81,77871.19,0.0,0.25166,0.00014,18.86676]
[1777267582306,39.81,77871.19,0.0,0.25166,0.00014,18.86676]
[1777267582346,39.81,77871.19,0.0,0.25166,0.00014,18.86676]
[1777267582511,39.81,77871.19,0.0,0.25166,0.00014,18.86676]
[1777267582742,39.81,77871.19,0.0,0.25166,0.00014,18.86676]
[1777267582806,39.81,77871.19,0.0,0.25166,0.00014,18.86676]
[1777267582885,39.81,77867.38,0.0,0.25114,0.00014,18.84548]
[1777267584592,39.81,77858.47,0.0,0.24995,0.00013,18.79568]
[1777267588979,39.81,77855.59,0.0,0.24956,0.00013,18.77961]
[1777267589007,39.81,77855.59,0.0,0.24956,0.00013,18.77961]
[1777267589018,39.81,77855.59,0.0,0.24956,0.00013,18.77961]
[1777267589054,39.81,77855.59,0.0,0.24956,0.00013,18.77961]
[1777267589626,39.81,77855.7,0.0,0.24958,0.00013,18.78027]
[1777267591033,39.81,77856.01,0.0,0.24962,0.00013,18.78204]
[1777267591042,39.81,77856.01,0.0,0.24962,0.00013,18.78204]
[1777267591058,39.81,77856.01,0.0,0.24962,0.00013,18.78204]
[1777267591088,39.81,77856.01,0.0,0.24962,0.00013,18.78204]
[1777267591962,39.81,77853.64,0.0,0.24927,0.00013,18.76425]
[1777267594663,39.81,77861.47,0.0,0.25033,0.00014,18.8087]
[1777267595163,39.81,77861.47,0.0,0.25033,0.00014,18.8087]
[1777267595171,39.81,77861.47,0.0,0.25033,0.00014,18.8087]
[1777267595206,39.81,77861.47,0.0,0.25033,0.00014,18.8087]
[1777267595670,39.82,77857.93,0.0,0.24986,0.00013,18.78894]
[1777267597043,39.82,77859.45,0.0,0.25007,0.00013,18.79767]
[1777267597049,39.82,77859.45,0.0,0.25007,0.00013,18.79767]
[1777267597096,39.82,77859.45,0.0,0.25007,0.00013,18.79767]
[1777267597684,39.82,77861.05,0.0,0.25029,0.00014,18.80683]
[1777267599180,39.82,77865.55,0.0,0.2509,0.00014,18.83226]
[1777267599190,39.82,77865.55,0.0,0.2509,0.00014,18.83226]
[1777267599204,39.82,77865.55,0.0,0.2509,0.00014,18.83226]
[1777267599236,39.82,77865.55,0.0,0.2509,0.00014,18.83226]
[1777267599700,39.82,77866.71,0.0,0.25106,0.00014,18.83889]
[1777267601190,39.82,77861.77,0.0,0.25039,0.00014,18.81127]
[1777267601199,39.82,77861.77,0.0,0.25039,0.00014,18.81127]
[1777267601236,39.82,77861.77,0.0,0.25039,0.00014,18.81127]
[1777267601265,39.82,77861.77,0.0,0.25039,0.00014,18.81127]
[1777267601713,39.82,77862.23,0.0,0.25046,0.00014,18.814]
[1777267603182,39.82,77865.91,0.0,0.25096,0.00014,18.83481]
[1777267603192,39.82,77865.91,0.0,0.25096,0.00014,18.83481]
[1777267603209,39.82,77865.91,0.0,0.25096,0.00014,18.83481]
[1777267603234,39.82,77865.91,0.0,0.25096,0.00014,18.83481]
[1777267603728,39.82,77867.16,0.0,0.25113,0.00014,18.84194]
[1777267605259,39.82,77868.04,0.0,0.25126,0.00014,18.847]
[1777267605266,39.82,77868.04,0.0,0.25126,0.00014,18.847]
[1777267605284,39.82,77868.04,0.0,0.25126,0.00014,18.847]
[1777267605309,39.82,77868.04,0.0,0.25126,0.00014,18.847]
[1777267605745,39.82,77866.12,0.0,0.251,0.00014,18.83634]
[1777267607161,39.82,77868.09,0.0,0.25127,0.00014,18.84751]
[1777267607170,39.82,77868.09,0.0,0.25127,0.00014,18.84751]
[1777267607240,39.82,77868.09,0.0,0.25127,0.00014,18.84751]
[1777267607756,39.82,77867.95,0.0,0.25125,0.00014,18.84685]
[1777267609036,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609045,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609059,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609226,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609248,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609311,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609343,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609522,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609545,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609716,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609752,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609941,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609964,39.82,77873.73,0.0,0.25204,0.00014,18.87943]
[1777267609974,39.82,77880.78,0.0,0.253,0.00014,18.91902]
[1777267610145,39.82,77880.78,0.0,0.253,0.00014,18.91902]
[1777267610179,39.82,77880.78,0.0,0.253,0.00014,18.91902]
[1777267610346,39.82,77880.78,0.0,0.253,0.00014,18.91902]
[1777267610389,39.82,77880.78,0.0,0.253,0.00014,18.91902]
[1777267610551,39.82,77880.78,0.0,0.253,0.00014,18.91902]
[1777267610571,39.82,77880.78,0.0,0.253,0.00014,18.91902]
[1777267610593,39.82,77880.78,0.0,0.253,0.00014,18.91902]
[1777267610596,39.82,77880.78,0.0,0.253,0.00014,18.91902]
[1777267610631,39.82,77880.78,0.0,0.253,0.00014,18.91902]
[1777267610874,39.83,77882.91,0.0,0.25329,0.00014,18.93107]
[1777267611317,39.83,77882.91,0.0,0.25329,0.00014,18.93107]
[1777267611327,39.83,77882.91,0.0,0.25329,0.00014,18.93107]
[1777267611355,39.83,77882.91,0.0,0.25329,0.00014,18.93107]
[1777267611814,39.83,77880.43,0.0,0.25296,0.00014,18.91736]
[1777267613349,39.83,77880.43,0.0,0.25296,0.00014,18.91747]
[1777267613383,39.83,77880.43,0.0,0.25296,0.00014,18.91747]
[1777267613901,39.83,77884.66,0.0,0.25354,0.00014,18.94119]
[1777267615414,39.83,77884.66,0.0,0.25354,0.00014,18.94131]
[1777267615463,39.83,77884.66,0.0,0.25354,0.00014,18.94131]
[1777267615812,39.83,77887.5,0.0,0.25393,0.00014,18.95724]
[1777267616284,39.83,77887.5,0.0,0.25393,0.00014,18.95724]
[1777267616302,39.83,77887.5,0.0,0.25393,0.00014,18.95724]
[1777267616373,39.83,77887.5,0.0,0.25393,0.00014,18.95724]
[1777267616397,39.83,77887.5,0.0,0.25393,0.00014,18.95724]
[1777267616818,39.83,77889.72,0.0,0.25424,0.00014,18.96969]
[1777267617435,39.83,77889.72,0.0,0.25424,0.00014,18.96969]
[1777267617443,39.83,77889.72,0.0,0.25424,0.00014,18.96969]
[1777267617456,39.83,77889.72,0.0,0.25424,0.00014,18.96969]
[1777267618001,39.83,77897.81,0.0,0.25534,0.00014,19.01473]
[1777267619473,39.83,77898.25,0.0,0.2554,0.00014,19.01721]
[1777267619484,39.83,77898.25,0.0,0.2554,0.00014,19.01721]
[1777267619526,39.83,77898.25,0.0,0.2554,0.00014,19.01721]
[1777267619839,39.83,77898.25,0.0,0.2554,0.00014,19.01725]
[1777267620458,39.83,77898.25,0.0,0.2554,0.00014,19.01725]
[1777267620691,39.83,77898.25,0.0,0.2554,0.00014,19.01725]
[1777267620959,39.83,77911.59,0.0,0.25723,0.00014,19.09115]
[1777267625132,39.83,77917.02,0.0,0.25798,0.00014,19.12155]
[1777267625214,39.83,77917.02,0.0,0.25798,0.00014,19.12155]
[1777267625534,39.83,77917.02,0.0,0.25798,0.00014,19.12155]
[1777267625714,39.83,77917.02,0.0,0.25798,0.00014,19.12155]
[1777267625724,39.83,77917.02,0.0,0.25798,0.00014,19.12155]
[1777267625896,39.83,77917.02,0.0,0.25798,0.00014,19.12155]
[1777267625989,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626109,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626155,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626335,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626363,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626547,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626579,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626615,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626657,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626678,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626693,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626728,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626749,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626756,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626790,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267626987,39.83,77947.81,0.0,0.26222,0.00014,19.29051]
[1777267627019,39.83,77948.35,0.0,0.2623,0.00014,19.29361]
[1777267627196,39.83,77948.35,0.0,0.2623,0.00014,19.29361]
[1777267627218,39.83,77948.35,0.0,0.2623,0.00014,19.29361]
[1777267627409,39.83,77948.35,0.0,0.2623,0.00014,19.29361]
[1777267627423,39.83,77948.35,0.0,0.2623,0.00014,19.29361]
[1777267627653,39.83,77948.35,0.0,0.2623,0.00014,19.29361]
[1777267627896,39.83,77948.35,0.0,0.2623,0.00014,19.29363]
[1777267629732,39.83,77946.16,0.0,0.262,0.00014,19.28169]
[1777267629738,39.83,77946.16,0.0,0.262,0.00014,19.28169]
[1777267629775,39.83,77946.16,0.0,0.262,0.00014,19.28169]
[1777267629941,39.83,77948.19,0.0,0.26228,0.00014,19.29279]
[1777267631690,39.83,77948.19,0.0,0.26228,0.00014,19.29281]
[1777267631697,39.83,77948.19,0.0,0.26228,0.00014,19.29281]
[1777267631724,39.83,77948.19,0.0,0.26228,0.00014,19.29281]
[1777267631924,39.83,77947.19,0.0,0.26214,0.00014,19.28736]
[1777267633938,39.83,77961.38,0.0,0.2641,0.00014,19.36457]
[1777267634945,39.83,77953.37,0.0,0.26299,0.00014,19.32097]
[1777267635735,39.83,77953.37,0.0,0.26299,0.00014,19.32097]
[1777267635743,39.83,77953.37,0.0,0.26299,0.00014,19.32097]
[1777267635781,39.83,77953.37,0.0,0.26299,0.00014,19.32097]
[1777267635952,39.83,77954.69,0.0,0.26317,0.00014,19.32813]
[1777267636959,39.83,77946.25,0.0,0.26201,0.00014,19.28212]
[1777267637743,39.83,77946.25,0.0,0.26201,0.00014,19.28212]
[1777267637752,39.83,77946.25,0.0,0.26201,0.00014,19.28212]
[1777267637778,39.83,77946.25,0.0,0.26201,0.00014,19.28212]
[1777267637796,39.83,77946.25,0.0,0.26201,0.00014,19.28212]
[1777267637812,39.83,77946.25,0.0,0.26201,0.00014,19.28212]
[1777267637970,39.83,77952.71,0.0,0.2629,0.00014,19.31735]
[1777267639768,39.83,77952.71,0.0,0.2629,0.00014,19.31737]
[1777267639776,39.83,77952.71,0.0,0.2629,0.00014,19.31737]
[1777267639805,39.83,77952.71,0.0,0.2629,0.00014,19.31737]
[1777267639808,39.83,77952.71,0.0,0.2629,0.00014,19.31737]
[1777267639815,39.83,77952.71,0.0,0.2629,0.00014,19.31737]
[1777267639979,39.83,77954.89,0.0,0.2632,0.00014,19.32918]
[1777267641780,39.83,77955.28,0.0,0.26325,0.00014,19.33125]
[1777267641824,39.83,77955.28,0.0,0.26325,0.00014,19.33125]
[1777267642011,39.83,77956.12,0.0,0.26337,0.00014,19.33576]
[1777267642282,39.83,77956.12,0.0,0.26337,0.00014,19.33576]
[1777267643002,39.83,77956.12,0.0,0.26337,0.00014,19.33569]
[1777267644802,39.83,77959.94,0.0,0.26389,0.00014,19.35644]
[1777267644916,39.83,77959.94,0.0,0.26389,0.00014,19.35644]
[1777267645035,39.83,77952.96,0.0,0.26293,0.00014,19.31849]
[1777267645731,39.83,77952.96,0.0,0.26293,0.00014,19.31849]
[1777267646042,39.83,77896.29,0.0,0.25515,0.00014,19.00686]
[1777267646132,39.83,77896.29,0.0,0.25515,0.00014,19.00686]
[1777267646993,39.83,77896.29,0.0,0.25515,0.00014,19.00686]
[1777267647050,39.83,77894.65,0.0,0.25492,0.00014,18.99777]
[1777267647202,39.83,77894.65,0.0,0.25492,0.00014,18.99777]
[1777267647785,39.83,77894.65,0.0,0.25492,0.00014,18.99777]
[1777267648057,39.83,77905.6,0.0,0.25642,0.00014,19.05859]
[1777267649167,39.83,77913.77,0.0,0.25754,0.00014,19.10379]
[1777267653664,39.83,77912.68,0.0,0.25735,0.00014,19.09322]
[1777267653793,39.83,77912.68,0.0,0.25735,0.00014,19.09322]
[1777267653842,39.83,77912.68,0.0,0.25735,0.00014,19.09322]
[1777267653942,39.83,77912.68,0.0,0.25735,0.00014,19.09322]
[1777267653976,39.83,77912.68,0.0,0.25735,0.00014,19.09322]
[1777267654029,39.83,77912.68,0.0,0.25735,0.00014,19.09322]
[1777267653961,39.83,77920.97,0.0,0.25849,0.00014,19.13884]
[1777267654125,39.83,77920.97,0.0,0.25849,0.00014,19.13884]
[1777267654191,39.83,77929.21,0.0,0.25962,0.00014,19.18416]
[1777267656149,39.83,77929.21,0.0,0.25962,0.00014,19.18408]
[1777267656153,39.83,77929.21,0.0,0.25962,0.00014,19.18408]
[1777267656176,39.83,77929.21,0.0,0.25962,0.00014,19.18408]
[1777267656344,39.83,77941.02,0.0,0.26124,0.00014,19.24876]
[1777267658067,39.83,77941.02,0.0,0.26124,0.00014,19.24876]
[1777267658076,39.83,77941.26,0.0,0.26127,0.00014,19.24992]
[1777267658092,39.83,77941.26,0.0,0.26127,0.00014,19.24992]
[1777267658841,39.83,77941.26,0.0,0.26127,0.00014,19.24992]
[1777267658915,39.83,77943.12,0.0,0.26153,0.00014,19.25999]
[1777267659203,39.83,77943.12,0.0,0.26153,0.00014,19.25999]
[1777267660025,39.83,77943.12,0.0,0.26153,0.00014,19.25999]
[1777267660066,39.83,77943.12,0.0,0.26153,0.00014,19.25999]
[1777267660141,39.83,77937.98,0.0,0.26082,0.00014,19.23186]
[1777267661717,39.83,77937.98,0.0,0.26082,0.00014,19.23186]
[1777267661800,39.83,77937.98,0.0,0.26082,0.00014,19.23186]
[1777267661877,39.83,77942.54,0.0,0.26145,0.00014,19.25687]
[1777267663360,39.83,77942.54,0.0,0.26145,0.00014,19.25687]
[1777267664126,39.83,77940.8,0.0,0.26121,0.00014,19.24733]
[1777267664130,39.83,77940.8,0.0,0.26121,0.00014,19.24733]
[1777267664167,39.83,77940.8,0.0,0.26121,0.00014,19.24733]
[1777267664301,39.83,77940.06,0.0,0.26111,0.00014,19.24335]
[1777267666094,39.83,77940.06,0.0,0.26111,0.00014,19.24342]
[1777267666133,39.83,77940.06,0.0,0.26111,0.00014,19.24342]
[1777267666150,39.83,77940.06,0.0,0.26111,0.00014,19.24342]
[1777267666166,39.83,77940.06,0.0,0.26111,0.00014,19.24342]
[1777267666411,39.83,77942.39,0.0,0.26143,0.00014,19.25618]
[1777267668206,39.83,77945.5,0.0,0.26186,0.00014,19.27316]
[1777267668216,39.83,77945.5,0.0,0.26186,0.00014,19.27316]
[1777267668251,39.83,77945.5,0.0,0.26186,0.00014,19.27316]
[1777267668423,39.83,77945.48,0.0,0.26186,0.00014,19.27305]
[1777267674330,39.83,77949.7,0.0,0.26244,0.00014,19.29616]
[1777267674346,39.83,77949.7,0.0,0.26244,0.00014,19.29616]
[1777267674508,39.83,77952.61,0.0,0.26284,0.00014,19.31203]
[1777267676211,39.83,77955.06,0.0,0.26318,0.00014,19.32539]
[1777267676259,39.83,77955.33,0.0,0.26322,0.00014,19.32686]
[1777267678291,39.83,77954.78,0.0,0.26315,0.00014,19.32388]
[1777267678325,39.83,77954.78,0.0,0.26315,0.00014,19.32388]
[1777267678516,39.83,77956.26,0.0,0.26335,0.00014,19.33193]
[1777267680443,39.83,77956.26,0.0,0.26335,0.00014,19.33197]
[1777267680491,39.83,77956.26,0.0,0.26335,0.00014,19.33197]
[1777267680704,39.83,77959.49,0.0,0.2638,0.00014,19.34959]
[1777267682337,39.83,77959.49,0.0,0.2638,0.00014,19.34959]
[1777267682369,39.83,77959.49,0.0,0.2638,0.00014,19.34959]
[1777267682593,39.83,77966.7,0.0,0.2648,0.00014,19.38869]
[1777267684371,39.83,77966.7,0.0,0.2648,0.00014,19.38868]
[1777267684402,39.83,77966.7,0.0,0.2648,0.00014,19.38868]
[1777267684561,39.83,77968.98,0.0,0.26512,0.00014,19.401]
[1777267686363,39.83,77968.98,0.0,0.26512,0.00014,19.40098]
[1777267686404,39.83,77968.98,0.0,0.26512,0.00014,19.40098]
[1777267686489,39.83,77968.98,0.0,0.26512,0.00014,19.40098]
[1777267686534,39.83,77968.98,0.0,0.26512,0.00014,19.40098]
[1777267686898,39.83,77975.45,0.0,0.26601,0.00014,19.43589]
[1777267689027,39.83,77977.94,0.0,0.26636,0.00014,19.44927]
[1777267689386,39.83,77977.94,0.0,0.26636,0.00014,19.44927]
[1777267694628,39.83,77969.46,0.0,0.26517,0.00014,19.40331]
[1777267699784,39.84,77974.12,0.0,0.26585,0.00014,19.42957]
[1777267699795,39.84,77974.12,0.0,0.26585,0.00014,19.42957]
[1777267700038,39.84,77978.15,0.0,0.26642,0.00014,19.45164]
[1777267700471,39.84,77978.15,0.0,0.26642,0.00014,19.45164]
[1777267700498,39.84,77978.15,0.0,0.26642,0.00014,19.45164]
[1777267700556,39.84,77978.15,0.0,0.26642,0.00014,19.45164]
[1777267700563,39.84,77978.15,0.0,0.26642,0.00014,19.45164]
[1777267700629,39.84,77978.15,0.0,0.26642,0.00014,19.45164]
[1777267700751,39.84,77978.15,0.0,0.26642,0.00014,19.45164]
[1777267700814,39.84,77978.15,0.0,0.26642,0.00014,19.45164]
[1777267700960,39.84,77978.15,0.0,0.26642,0.00014,19.45164]
[1777267701056,39.84,77978.15,0.0,0.26642,0.00014,19.45164]
[1777267701069,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267701165,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267701212,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267701374,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267701396,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267701572,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267701605,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267701781,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267701819,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267701995,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267702027,39.84,77982.85,0.0,0.26708,0.00014,19.47712]
[1777267702094,39.84,77982.88,0.0,0.26709,0.00014,19.47759]
[1777267702270,39.84,77982.88,0.0,0.26709,0.00014,19.47759]
[1777267703470,39.84,77982.88,0.0,0.26709,0.00014,19.47759]
[1777267703513,39.84,77982.88,0.0,0.26709,0.00014,19.47759]
[1777267703590,39.84,77982.88,0.0,0.26709,0.00014,19.47759]
[1777267703638,39.84,77982.88,0.0,0.26709,0.00014,19.47759]
[1777267703806,39.84,77982.88,0.0,0.26709,0.00014,19.47759]
[1777267703851,39.84,77982.88,0.0,0.26709,0.00014,19.47759]
[1777267704037,39.84,77982.88,0.0,0.26709,0.00014,19.47759]
[1777267704062,39.84,77982.88,0.0,0.26709,0.00014,19.47759]
[1777267703907,39.84,77984.94,0.0,0.2674,0.00014,19.48928]
[1777267704262,39.84,77984.94,0.0,0.2674,0.00014,19.48928]
[1777267704302,39.84,77984.94,0.0,0.2674,0.00014,19.48928]
[1777267704477,39.84,77984.94,0.0,0.2674,0.00014,19.48928]
[1777267704510,39.84,77984.94,0.0,0.2674,0.00014,19.48928]
[1777267704743,39.84,77984.94,0.0,0.2674,0.00014,19.48928]
[1777267704762,39.84,77984.94,0.0,0.2674,0.00014,19.48928]
[1777267704936,39.84,77984.94,0.0,0.2674,0.00014,19.48928]
[1777267705016,39.84,77984.94,0.0,0.2674,0.00014,19.48928]
[1777267705037,39.84,77984.96,0.0,0.26741,0.00014,19.48969]
[1777267705142,39.84,77984.96,0.0,0.26741,0.00014,19.48969]
[1777267705165,39.84,77984.96,0.0,0.26741,0.00014,19.48969]
[1777267705351,39.84,77984.96,0.0,0.26741,0.00014,19.48969]
[1777267705372,39.84,77984.96,0.0,0.26741,0.00014,19.48969]
[1777267705558,39.84,77984.96,0.0,0.26741,0.00014,19.48969]
[1777267705580,39.84,77984.96,0.0,0.26741,0.00014,19.48969]
[1777267705791,39.84,77984.96,0.0,0.26741,0.00014,19.48969]
[1777267705819,39.84,77984.96,0.0,0.26741,0.00014,19.48969]
[1777267705891,39.85,77987.3,0.0,0.26774,0.00014,19.50257]
[1777267706661,39.85,77987.3,0.0,0.26774,0.00014,19.50257]
[1777267706686,39.85,77987.3,0.0,0.26774,0.00014,19.50257]
[1777267706746,39.85,77988.44,0.0,0.2679,0.00014,19.50869]
[1777267708914,39.85,77961.48,0.0,0.26418,0.00014,19.36411]
[1777267710787,39.85,77961.48,0.0,0.26418,0.00014,19.36411]
[1777267710829,39.85,77961.48,0.0,0.26418,0.00014,19.36411]
[1777267710957,39.85,77950.9,0.0,0.26273,0.00014,19.30738]
[1777267714767,39.86,77948.67,0.0,0.26241,0.00014,19.29152]
[1777267714790,39.86,77948.67,0.0,0.26241,0.00014,19.29152]
[1777267714829,39.86,77948.67,0.0,0.26241,0.00014,19.29152]
[1777267714853,39.86,77948.67,0.0,0.26241,0.00014,19.29152]
[1777267715109,39.86,77952.1,0.0,0.26291,0.00014,19.31102]
[1777267716853,39.86,77952.1,0.0,0.26291,0.00014,19.31102]
[1777267716862,39.86,77952.1,0.0,0.26291,0.00014,19.31102]
[1777267716884,39.86,77952.1,0.0,0.26291,0.00014,19.31102]
[1777267716912,39.86,77952.1,0.0,0.26291,0.00014,19.31102]
[1777267716982,39.87,77955.02,0.0,0.26333,0.00014,19.32767]
[1777267718847,39.87,77955.02,0.0,0.26333,0.00014,19.32767]
[1777267718857,39.87,77955.02,0.0,0.26333,0.00014,19.32767]
[1777267718887,39.87,77955.02,0.0,0.26333,0.00014,19.32767]
[1777267719049,39.87,77956.28,0.0,0.26352,0.00014,19.33527]
[1777267720861,39.87,77956.28,0.0,0.26352,0.00014,19.33527]
[1777267720870,39.87,77956.28,0.0,0.26352,0.00014,19.33527]
[1777267720906,39.87,77956.28,0.0,0.26352,0.00014,19.33527]
[1777267720952,39.87,77956.28,0.0,0.26352,0.00014,19.33527]
[1777267720962,39.87,77956.28,0.0,0.26352,0.00014,19.33527]
[1777267720968,39.87,77956.28,0.0,0.26352,0.00014,19.33527]
[1777267720999,39.87,77956.28,0.0,0.26352,0.00014,19.33527]
[1777267721060,39.87,77954.21,0.0,0.26325,0.00014,19.32463]
[1777267723603,39.87,77946.93,0.0,0.26226,0.00014,19.28533]
[1777267727016,39.87,77944.72,0.0,0.26195,0.00014,19.27336]
[1777267727030,39.87,77944.72,0.0,0.26195,0.00014,19.27336]
[1777267727051,39.87,77944.72,0.0,0.26195,0.00014,19.27336]
[1777267727041,39.87,77943.94,0.0,0.26185,0.00014,19.26921]
[1777267729033,39.87,77943.94,0.0,0.26185,0.00014,19.26921]
[1777267729062,39.87,77943.94,0.0,0.26185,0.00014,19.26921]
[1777267729084,39.88,77940.08,0.0,0.26132,0.00014,19.24826]
[1777267731035,39.88,77940.08,0.0,0.26132,0.00014,19.24826]
[1777267731058,39.88,77940.08,0.0,0.26132,0.00014,19.24826]
[1777267731085,39.88,77939.94,0.0,0.2613,0.00014,19.24766]
[1777267733035,39.88,77939.94,0.0,0.2613,0.00014,19.24766]
[1777267733045,39.88,77939.94,0.0,0.2613,0.00014,19.24766]
[1777267733060,39.88,77939.94,0.0,0.2613,0.00014,19.24766]
[1777267733085,39.88,77939.94,0.0,0.2613,0.00014,19.24766]
[1777267733120,39.88,77939.14,0.0,0.2612,0.00014,19.24345]
[1777267735074,39.88,77939.14,0.0,0.2612,0.00014,19.24345]
[1777267735082,39.88,77939.14,0.0,0.2612,0.00014,19.24345]
[1777267735128,39.88,77939.14,0.0,0.2612,0.00014,19.24345]
[1777267735147,39.88,77941.08,0.0,0.26147,0.00014,19.25421]
[1777267736086,39.88,77941.08,0.0,0.26147,0.00014,19.25421]
[1777267736134,39.88,77941.08,0.0,0.26147,0.00014,19.25421]
[1777267736110,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267736165,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267736185,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267736231,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267736316,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267736346,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267736517,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267736555,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267736579,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267736586,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267737118,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267737122,39.88,77940.91,0.0,0.26145,0.00014,19.25336]
[1777267737157,39.88,77927.19,0.0,0.25956,0.00014,19.17837]
[1777267739149,39.88,77923.88,0.0,0.25911,0.00014,19.1602]
[1777267739193,39.88,77924.28,0.0,0.25916,0.00014,19.1624]
[1777267740015,39.88,77924.28,0.0,0.25916,0.00014,19.1624]
[1777267740155,39.88,77924.24,0.0,0.25916,0.00014,19.16221]
[1777267741178,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267741190,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267741195,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267741309,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267741338,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267741510,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267741550,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267741714,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267741732,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267741929,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267741967,39.88,77920.83,0.0,0.25869,0.00014,19.14349]
[1777267742028,39.88,77918.07,0.0,0.25831,0.00014,19.12829]
[1777267742207,39.88,77918.07,0.0,0.25831,0.00014,19.12829]
[1777267742232,39.88,77918.07,0.0,0.25831,0.00014,19.12829]
[1777267742427,39.88,77918.07,0.0,0.25831,0.00014,19.12829]
[1777267742442,39.88,77918.07,0.0,0.25831,0.00014,19.12829]
[1777267742632,39.88,77918.07,0.0,0.25831,0.00014,19.12829]
[1777267742652,39.88,77918.07,0.0,0.25831,0.00014,19.12829]
[1777267742669,39.88,77918.07,0.0,0.25831,0.00014,19.12829]
[1777267742682,39.88,77918.07,0.0,0.25831,0.00014,19.12829]
[1777267743206,39.88,77917.69,0.0,0.25826,0.00014,19.12619]
[1777267743233,39.88,77917.69,0.0,0.25826,0.00014,19.12619]
[1777267743742,39.88,77917.69,0.0,0.25826,0.00014,19.12619]
[1777267745216,39.88,77921.39,0.0,0.25877,0.00014,19.14654]
[1777267745246,39.88,77921.39,0.0,0.25877,0.00014,19.14654]
[1777267745756,39.88,77923.44,0.0,0.25905,0.00014,19.15775]
[1777267746323,39.88,77923.44,0.0,0.25905,0.00014,19.15775]
[1777267746346,39.88,77923.44,0.0,0.25905,0.00014,19.15775]
[1777267746407,39.88,77923.44,0.0,0.25905,0.00014,19.15775]
[1777267746713,39.88,77923.44,0.0,0.25905,0.00014,19.15775]
[1777267746763,39.88,77922.78,0.0,0.25896,0.00014,19.15412]
[1777267747831,39.88,77922.78,0.0,0.25896,0.00014,19.15412]
[1777267747855,39.88,77922.78,0.0,0.25896,0.00014,19.15412]
[1777267747888,39.88,77922.78,0.0,0.25896,0.00014,19.15412]
[1777267748095,39.88,77907.79,0.0,0.2569,0.00014,19.07155]
[1777267749361,39.88,77908.3,0.0,0.25698,0.00014,19.07442]
[1777267749386,39.88,77908.3,0.0,0.25698,0.00014,19.07442]
[1777267749471,39.88,77908.3,0.0,0.25698,0.00014,19.07442]
[1777267749509,39.88,77908.3,0.0,0.25698,0.00014,19.07442]
[1777267749689,39.88,77908.3,0.0,0.25698,0.00014,19.07442]
[1777267749726,39.88,77908.3,0.0,0.25698,0.00014,19.07442]
[1777267749941,39.88,77908.3,0.0,0.25698,0.00014,19.07442]
[1777267749965,39.88,77908.3,0.0,0.25698,0.00014,19.07442]
[1777267750041,39.88,77899.51,0.0,0.25578,0.00014,19.02585]
[1777267750185,39.88,77899.51,0.0,0.25578,0.00014,19.02585]
[1777267750203,39.88,77899.51,0.0,0.25578,0.00014,19.02585]
[1777267750400,39.88,77899.51,0.0,0.25578,0.00014,19.02585]
[1777267750440,39.88,77899.51,0.0,0.25578,0.00014,19.02585]
[1777267750612,39.88,77899.51,0.0,0.25578,0.00014,19.02585]
[1777267750652,39.88,77899.51,0.0,0.25578,0.00014,19.02585]
[1777267750674,39.88,77899.51,0.0,0.25578,0.00014,19.02585]
[1777267750713,39.88,77899.51,0.0,0.25578,0.00014,19.02585]
[1777267750899,39.88,77896.82,0.0,0.25541,0.00014,19.01087]
[1777267751343,39.88,77896.82,0.0,0.25541,0.00014,19.01087]
[1777267751372,39.88,77896.82,0.0,0.25541,0.00014,19.01087]
[1777267751400,39.88,77896.82,0.0,0.25541,0.00014,19.01087]
[1777267751903,39.88,77893.53,0.0,0.25496,0.00014,18.99256]
[1777267753927,39.88,77893.53,0.0,0.25496,0.00014,18.99256]
[1777267754027,39.88,77884.63,0.0,0.25375,0.00014,18.94308]
[1777267755151,39.88,77884.63,0.0,0.25375,0.00014,18.94308]
[1777267755392,39.88,77884.63,0.0,0.25375,0.00014,18.94308]
[1777267755404,39.88,77884.63,0.0,0.25375,0.00014,18.94308]
[1777267755427,39.88,77884.63,0.0,0.25375,0.00014,18.94308]
[1777267755826,39.88,77889.23,0.0,0.25438,0.00014,18.96876]
[1777267757417,39.88,77887.34,0.0,0.25412,0.00014,18.95829]
[1777267757460,39.88,77887.34,0.0,0.25412,0.00014,18.95829]
[1777267757840,39.88,77891.35,0.0,0.25467,0.00014,18.9807]
[1777267759448,39.88,77891.21,0.0,0.25465,0.00014,18.97997]
[1777267759482,39.88,77891.21,0.0,0.25465,0.00014,18.97997]
[1777267759854,39.88,77891.21,0.0,0.25465,0.00014,18.98001]
[1777267760714,39.88,77891.21,0.0,0.25465,0.00014,18.98001]
[1777267760741,39.88,77891.21,0.0,0.25465,0.00014,18.98001]
[1777267760891,39.88,77892.4,0.0,0.25481,0.00014,18.98657]
[1777267761464,39.88,77892.4,0.0,0.25481,0.00014,18.98657]
[1777267761496,39.88,77892.4,0.0,0.25481,0.00014,18.98657]
[1777267761554,39.88,77892.4,0.0,0.25481,0.00014,18.98657]
[1777267761588,39.88,77892.4,0.0,0.25481,0.00014,18.98657]
[1777267761759,39.88,77892.4,0.0,0.25481,0.00014,18.98657]
[1777267761798,39.88,77892.4,0.0,0.25481,0.00014,18.98657]
[1777267762060,39.88,77892.4,0.0,0.25481,0.00014,18.98657]
[1777267762097,39.88,77892.4,0.0,0.25481,0.00014,18.98657]
[1777267762079,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267762268,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267762311,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267762476,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267762499,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267762640,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267762687,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267762741,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267762891,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267762920,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267763150,39.88,77894.35,0.0,0.25508,0.00014,18.9974]
[1777267762994,39.88,77903.38,0.0,0.25631,0.00014,19.04744]
[1777267763191,39.88,77903.38,0.0,0.25631,0.00014,19.04744]
[1777267763364,39.88,77903.38,0.0,0.25631,0.00014,19.04744]
[1777267763399,39.88,77903.38,0.0,0.25631,0.00014,19.04744]
[1777267763584,39.88,77903.38,0.0,0.25631,0.00014,19.04744]
[1777267763609,39.88,77903.38,0.0,0.25631,0.00014,19.04744]
[1777267763809,39.88,77903.38,0.0,0.25631,0.00014,19.04744]
[1777267763911,39.88,77910.02,0.0,0.25722,0.00014,19.08412]
[1777267765317,39.88,77910.02,0.0,0.25721,0.00014,19.08407]
[1777267765357,39.88,77910.02,0.0,0.25721,0.00014,19.08407]
[1777267765463,39.88,77910.02,0.0,0.25721,0.00014,19.08407]
[1777267765896,39.88,77908.29,0.0,0.25698,0.00014,19.07446]
[1777267767626,39.88,77902.21,0.0,0.25614,0.00014,19.04076]
[1777267767643,39.88,77902.21,0.0,0.25614,0.00014,19.04076]
[1777267767664,39.88,77902.21,0.0,0.25614,0.00014,19.04076]
[1777267767909,39.88,77899.51,0.0,0.25577,0.00014,19.02577]
[1777267769601,39.88,77896.4,0.0,0.25535,0.00014,19.00858]
[1777267769652,39.88,77896.4,0.0,0.25535,0.00014,19.00858]
[1777267769924,39.88,77895.43,0.0,0.25522,0.00014,19.00327]
[1777267771631,39.88,77894.93,0.0,0.25516,0.00014,19.00057]
[1777267771670,39.88,77894.93,0.0,0.25516,0.00014,19.00057]
[1777267771937,39.88,77894.07,0.0,0.255,0.00014,18.99127]
[1777267773609,39.88,77895.63,0.0,0.25522,0.00014,18.99996]
[1777267773641,39.88,77895.63,0.0,0.25522,0.00014,18.99996]
[1777267773952,39.88,77895.47,0.0,0.2552,0.00014,18.99911]
[1777267775679,39.88,77893.48,0.0,0.25493,0.00014,18.9881]
[1777267775728,39.88,77893.48,0.0,0.25493,0.00014,18.9881]
[1777267776106,39.88,77886.13,0.0,0.25393,0.00014,18.94731]
[1777267777641,39.88,77886.13,0.0,0.25393,0.00014,18.94738]
[1777267777677,39.88,77886.13,0.0,0.25393,0.00014,18.94738]
[1777267777980,39.88,77884.58,0.0,0.25372,0.00014,18.93885]
[1777267779679,39.88,77882.72,0.0,0.25347,0.00014,18.9285]
[1777267779723,39.88,77882.72,0.0,0.25347,0.00014,18.9285]
[1777267779995,39.88,77884.83,0.0,0.25376,0.00014,18.94027]
[1777267781003,39.88,77892.32,0.0,0.25477,0.00014,18.98191]
[1777267781836,39.88,77892.32,0.0,0.25477,0.00014,18.98191]
[1777267781882,39.88,77892.32,0.0,0.25477,0.00014,18.98191]
[1777267782014,39.88,77902.08,0.0,0.2561,0.00014,19.03604]
[1777267783824,39.88,77902.65,0.0,0.25618,0.00014,19.03917]
[1777267783850,39.88,77902.65,0.0,0.25618,0.00014,19.03917]
[1777267784069,39.88,77884.62,0.0,0.25372,0.00014,18.93903]
[1777267785804,39.88,77884.62,0.0,0.25373,0.00014,18.93905]
[1777267785852,39.88,77884.62,0.0,0.25373,0.00014,18.93905]
[1777267786107,39.88,77885.09,0.0,0.25379,0.00014,18.94168]
[1777267792081,39.88,77890.09,0.0,0.25447,0.00014,18.96949]
[1777267797116,39.88,77881.02,0.0,0.25324,0.00014,18.91902]
[1777267798076,39.88,77881.02,0.0,0.25324,0.00014,18.91902]
[1777267798370,39.88,77878.22,0.0,0.25286,0.00014,18.90347]
[1777267798601,39.88,77878.22,0.0,0.25286,0.00014,18.90347]
[1777267798742,39.88,77878.22,0.0,0.25286,0.00014,18.90347]
[1777267798869,39.88,77878.22,0.0,0.25286,0.00014,18.90347]
[1777267799131,39.88,77848.82,0.0,0.24889,0.00013,18.7386]
[1777267799368,39.88,77848.82,0.0,0.24889,0.00013,18.7386]
[1777267799566,39.88,77848.82,0.0,0.24889,0.00013,18.7386]
[1777267799810,39.88,77848.82,0.0,0.24889,0.00013,18.7386]
[1777267799822,39.88,77848.82,0.0,0.24889,0.00013,18.7386]
[1777267799875,39.88,77848.82,0.0,0.24889,0.00013,18.7386]
[1777267799954,39.88,77848.82,0.0,0.24889,0.00013,18.7386]
[1777267800097,39.88,77848.82,0.0,0.24889,0.00013,18.7386]
[1777267800165,39.88,77837.04,0.0,0.2473,0.00013,18.67213]
[1777267802154,39.88,77828.92,0.0,0.24622,0.00013,18.62624]
[1777267807197,39.88,77823.49,0.0,0.2455,0.00013,18.59563]
[1777267807301,39.88,77823.49,0.0,0.2455,0.00013,18.59563]
[1777267807359,39.88,77823.49,0.0,0.2455,0.00013,18.59563]
[1777267807587,39.88,77823.49,0.0,0.2455,0.00013,18.59563]
[1777267807626,39.88,77823.49,0.0,0.2455,0.00013,18.59563]
[1777267807790,39.88,77823.49,0.0,0.2455,0.00013,18.59563]
[1777267807810,39.88,77823.49,0.0,0.2455,0.00013,18.59563]
[1777267808204,39.88,77823.49,0.0,0.2455,0.00013,18.59563]
[1777267808202,39.88,77818.24,0.0,0.2448,0.00013,18.56585]
[1777267808232,39.88,77818.24,0.0,0.2448,0.00013,18.56585]
[1777267808392,39.88,77818.24,0.0,0.2448,0.00013,18.56585]
[1777267808412,39.88,77818.24,0.0,0.2448,0.00013,18.56585]
[1777267808593,39.88,77818.24,0.0,0.2448,0.00013,18.56585]
[1777267808623,39.88,77818.24,0.0,0.2448,0.00013,18.56585]
[1777267808635,39.88,77818.24,0.0,0.2448,0.00013,18.56585]
[1777267808655,39.88,77818.24,0.0,0.2448,0.00013,18.56585]
[1777267808659,39.88,77818.24,0.0,0.2448,0.00013,18.56585]
[1777267808684,39.88,77818.24,0.0,0.2448,0.00013,18.56585]
[1777267809209,39.88,77811.0,0.0,0.24383,0.00013,18.52466]
[1777267810232,39.88,77805.24,0.0,0.24307,0.00013,18.49186]
[1777267810256,39.88,77805.24,0.0,0.24307,0.00013,18.49186]
[1777267811227,39.88,77804.3,0.0,0.24294,0.00013,18.48655]
[1777267814226,39.88,77803.3,0.0,0.24281,0.00013,18.48091]
[1777267814271,39.88,77801.46,0.0,0.24257,0.00013,18.47046]
[1777267815216,39.88,77797.65,0.0,0.24206,0.00013,18.44868]
[1777267818177,39.88,77804.54,0.0,0.24298,0.00013,18.48804]
[1777267818214,39.88,77804.54,0.0,0.24298,0.00013,18.48804]
[1777267818233,39.88,77799.52,0.0,0.24231,0.00013,18.45947]
[1777267818797,39.88,77799.52,0.0,0.24231,0.00013,18.45947]
[1777267818995,39.88,77799.52,0.0,0.24231,0.00013,18.45947]
[1777267819247,39.88,77800.04,0.0,0.24238,0.00013,18.46244]
[1777267819882,39.88,77800.04,0.0,0.24238,0.00013,18.46244]
[1777267820043,39.88,77800.04,0.0,0.24238,0.00013,18.46244]
[1777267820143,39.88,77781.32,0.0,0.23991,0.00013,18.35524]
[1777267820655,39.88,77781.32,0.0,0.23991,0.00013,18.35524]
[1777267820681,39.88,77781.32,0.0,0.23991,0.00013,18.35524]
[1777267821169,39.88,77781.32,0.0,0.23991,0.00013,18.35524]
[1777267820983,39.88,77778.0,0.0,0.23947,0.00013,18.33628]
[1777267821778,39.88,77778.0,0.0,0.23947,0.00013,18.33628]
[1777267822246,39.88,77776.0,0.0,0.23921,0.00013,18.32491]
[1777267822566,39.88,77776.0,0.0,0.23921,0.00013,18.32491]
[1777267822898,39.88,77776.0,0.0,0.23921,0.00013,18.32491]
[1777267823163,39.88,77776.0,0.0,0.23921,0.00013,18.32491]
[1777267823243,39.88,77747.87,0.0,0.23552,0.00013,18.16253]
[1777267823425,39.88,77747.87,0.0,0.23552,0.00013,18.16253]
[1777267823869,39.88,77747.87,0.0,0.23552,0.00013,18.16253]
[1777267824308,39.89,77744.09,0.0,0.23503,0.00013,18.14088]
[1777267824680,39.89,77744.09,0.0,0.23503,0.00013,18.14088]
[1777267824745,39.89,77744.09,0.0,0.23503,0.00013,18.14088]
[1777267824839,39.89,77744.09,0.0,0.23503,0.00013,18.14088]
[1777267824923,39.89,77747.2,0.0,0.23544,0.00013,18.15919]
[1777267826979,39.89,77747.2,0.0,0.23544,0.00013,18.15919]
[1777267827015,39.89,77747.2,0.0,0.23544,0.00013,18.15919]
[1777267827080,39.89,77741.36,0.0,0.23469,0.00013,18.12558]
[1777267829930,39.89,77740.15,0.0,0.23454,0.00013,18.11894]
[1777267829996,39.89,77740.15,0.0,0.23454,0.00013,18.11894]
[1777267830041,39.89,77735.29,0.0,0.23391,0.00013,18.09082]
[1777267830423,39.89,77735.29,0.0,0.23391,0.00013,18.09082]
[1777267830484,39.89,77735.29,0.0,0.23391,0.00013,18.09082]
[1777267830593,39.89,77728.41,0.0,0.23301,0.00013,18.0508]
[1777267831969,39.89,77728.41,0.0,0.23301,0.00013,18.0508]
[1777267832042,39.89,77728.41,0.0,0.23301,0.00013,18.0508]
[1777267832081,39.89,77728.41,0.0,0.23301,0.00013,18.0508]
[1777267832124,39.89,77728.41,0.0,0.23301,0.00013,18.0508]
[1777267832169,39.89,77724.96,0.0,0.23253,0.00013,18.02612]
[1777267832989,39.89,77724.96,0.0,0.23253,0.00013,18.02612]
[1777267832993,39.89,77724.96,0.0,0.23253,0.00013,18.02612]
[1777267833030,39.89,77724.96,0.0,0.23253,0.00013,18.02612]
[1777267833191,39.89,77732.89,0.0,0.23357,0.00013,18.07254]
[1777267833306,39.89,77732.89,0.0,0.23357,0.00013,18.07254]
[1777267833432,39.89,77732.89,0.0,0.23357,0.00013,18.07254]
[1777267833528,39.89,77729.75,0.0,0.23316,0.00013,18.05428]
[1777267834354,39.89,77729.75,0.0,0.23316,0.00013,18.05428]
[1777267834399,39.89,77729.75,0.0,0.23316,0.00013,18.05428]
[1777267834510,39.89,77730.71,0.0,0.23328,0.00013,18.05986]
[1777267835551,39.89,77730.71,0.0,0.23328,0.00013,18.05986]
[1777267835565,39.89,77730.71,0.0,0.23328,0.00013,18.05986]
[1777267835652,39.89,77737.2,0.0,0.23414,0.00013,18.09836]
[1777267836742,39.89,77737.2,0.0,0.23414,0.00013,18.09836]
[1777267836755,39.89,77737.2,0.0,0.23414,0.00013,18.09836]
[1777267837040,39.89,77737.2,0.0,0.23414,0.00013,18.09836]
[1777267837208,39.89,77737.2,0.0,0.23414,0.00013,18.09836]
[1777267837250,39.89,77738.07,0.0,0.23426,0.00013,18.10341]
[1777267839316,39.9,77732.67,0.0,0.23357,0.00013,18.07279]
[1777267839522,39.9,77732.67,0.0,0.23357,0.00013,18.07279]
[1777267839792,39.9,77732.67,0.0,0.23357,0.00013,18.07279]
[1777267839889,39.9,77732.49,0.0,0.23355,0.00013,18.07191]
[1777267841264,39.9,77732.49,0.0,0.23355,0.00013,18.07191]
[1777267841266,39.9,77732.49,0.0,0.23355,0.00013,18.07191]
[1777267841308,39.9,77730.5,0.0,0.23329,0.00013,18.06033]
[1777267841352,39.9,77730.5,0.0,0.23329,0.00013,18.06033]
[1777267841708,39.9,77731.03,0.0,0.23337,0.00013,18.06358]
[1777267842586,39.9,77731.03,0.0,0.23337,0.00013,18.06358]
[1777267842592,39.9,77731.03,0.0,0.23337,0.00013,18.06358]
[1777267842610,39.9,77731.03,0.0,0.23337,0.00013,18.06358]
[1777267843212,39.9,77730.65,0.0,0.23333,0.00013,18.0618]
[1777267843930,39.9,77730.65,0.0,0.23333,0.00013,18.0618]
[1777267843945,39.9,77730.65,0.0,0.23333,0.00013,18.0618]
[1777267843947,39.9,77730.65,0.0,0.23333,0.00013,18.0618]
[1777267843967,39.9,77730.65,0.0,0.23333,0.00013,18.0618]
[1777267843989,39.9,77739.06,0.0,0.23442,0.00013,18.11067]
[1777267845379,39.9,77745.88,0.0,0.23532,0.00013,18.15058]
[1777267845406,39.9,77745.88,0.0,0.23532,0.00013,18.15058]
[1777267845482,39.9,77755.36,0.0,0.23656,0.00013,18.20559]
[1777267847164,39.9,77755.36,0.0,0.23656,0.00013,18.20559]
[1777267847206,39.9,77755.36,0.0,0.23656,0.00013,18.20559]
[1777267847222,39.9,77755.36,0.0,0.23656,0.00013,18.20559]
[1777267847256,39.9,77755.36,0.0,0.23656,0.00013,18.20559]
[1777267847265,39.9,77761.58,0.0,0.23739,0.00013,18.24205]
[1777267848705,39.9,77761.58,0.0,0.23739,0.00013,18.24205]
[1777267848736,39.9,77761.58,0.0,0.23739,0.00013,18.24205]
[1777267849148,39.9,77761.58,0.0,0.23739,0.00013,18.24205]
[1777267849255,39.9,77761.58,0.0,0.23739,0.00013,18.24205]
[1777267849181,39.9,77769.82,0.0,0.23847,0.00013,18.28954]
[1777267849770,39.9,77792.61,0.0,0.24149,0.00013,18.42053]
[1777267850587,39.9,77792.61,0.0,0.24149,0.00013,18.42053]
[1777267850599,39.9,77792.61,0.0,0.24149,0.00013,18.42053]
[1777267850614,39.9,77792.61,0.0,0.24149,0.00013,18.42053]
[1777267850627,39.9,77792.61,0.0,0.24149,0.00013,18.42053]
[1777267851139,39.91,77805.52,0.0,0.2432,0.00013,18.49442]
[1777267852803,39.91,77805.52,0.0,0.2432,0.00013,18.49442]
[1777267852807,39.91,77805.52,0.0,0.2432,0.00013,18.49442]
[1777267852844,39.91,77805.52,0.0,0.2432,0.00013,18.49442]
[1777267852942,39.91,77811.47,0.0,0.244,0.00013,18.52854]
[1777267855522,39.91,77811.23,0.0,0.24398,0.00013,18.52763]
[1777267856019,39.91,77821.44,0.0,0.24534,0.00013,18.58563]
[1777267856820,39.91,77821.44,0.0,0.24534,0.00013,18.58563]
[1777267856839,39.91,77821.44,0.0,0.24534,0.00013,18.58563]
[1777267856876,39.91,77821.44,0.0,0.24534,0.00013,18.58563]
[1777267856975,39.91,77821.44,0.0,0.24534,0.00013,18.58563]
[1777267857180,39.91,77821.44,0.0,0.24534,0.00013,18.58563]
[1777267857226,39.91,77821.44,0.0,0.24534,0.00013,18.58563]
[1777267857242,39.91,77822.24,0.0,0.24545,0.00013,18.59033]
[1777267857644,39.91,77822.24,0.0,0.24545,0.00013,18.59033]
[1777267857890,39.91,77822.24,0.0,0.24545,0.00013,18.59033]
[1777267857986,39.91,77774.44,0.0,0.23912,0.00013,18.31756]
[1777267858582,39.91,77774.44,0.0,0.23912,0.00013,18.31756]
[1777267858682,39.91,77774.44,0.0,0.23912,0.00013,18.31756]
[1777267858728,39.91,77760.81,0.0,0.23733,0.00013,18.23939]
[1777267859494,39.91,77760.81,0.0,0.23733,0.00013,18.23939]
[1777267859504,39.91,77760.81,0.0,0.23733,0.00013,18.23939]
[1777267859540,39.91,77760.81,0.0,0.23733,0.00013,18.23939]
[1777267860064,39.91,77760.81,0.0,0.23733,0.00013,18.23939]
[1777267860076,39.91,77760.81,0.0,0.23733,0.00013,18.23939]
[1777267860116,39.91,77760.81,0.0,0.23733,0.00013,18.23939]
[1777267860233,39.91,77760.81,0.0,0.23733,0.00013,18.23939]
[1777267860591,39.91,77766.69,0.0,0.23812,0.00013,18.27394]
[1777267865498,39.92,77770.69,0.0,0.23868,0.00013,18.29823]
[1777267865502,39.92,77770.69,0.0,0.23868,0.00013,18.29823]
[1777267865543,39.92,77770.69,0.0,0.23868,0.00013,18.29823]
[1777267865756,39.92,77770.69,0.0,0.23868,0.00013,18.29823]
[1777267865853,39.92,77770.69,0.0,0.23868,0.00013,18.29823]
[1777267866089,39.92,77770.69,0.0,0.23868,0.00013,18.29823]
[1777267866112,39.92,77770.69,0.0,0.23868,0.00013,18.29823]
[1777267866178,39.92,77748.52,0.0,0.23578,0.00013,18.17064]
[1777267866630,39.92,77748.52,0.0,0.23579,0.00013,18.17098]
[1777267869020,39.92,77751.14,0.0,0.23614,0.00013,18.18656]
[1777267870168,39.93,77749.88,0.0,0.23598,0.00013,18.17973]
[1777267870198,39.93,77749.88,0.0,0.23598,0.00013,18.17973]
[1777267870296,39.93,77750.6,0.0,0.2361,0.00013,18.18476]
[1777267873160,39.93,77753.87,0.0,0.23653,0.00013,18.20399]
[1777267873174,39.93,77753.87,0.0,0.23653,0.00013,18.20399]
[1777267873259,39.93,77757.93,0.0,0.23707,0.00013,18.22773]
[1777267875184,39.93,77761.34,0.0,0.23753,0.00013,18.2478]
[1777267875218,39.93,77761.34,0.0,0.23753,0.00013,18.2478]
[1777267875304,39.93,77761.34,0.0,0.23753,0.00013,18.2478]
[1777267875273,39.93,77767.39,0.0,0.23833,0.00013,18.28291]
[1777267875370,39.93,77767.39,0.0,0.23833,0.00013,18.28291]
[1777267875545,39.93,77767.39,0.0,0.23833,0.00013,18.28291]
[1777267875682,39.93,77767.39,0.0,0.23833,0.00013,18.28291]
[1777267875739,39.93,77767.39,0.0,0.23833,0.00013,18.28291]
[1777267875833,39.93,77767.39,0.0,0.23833,0.00013,18.28291]
[1777267875932,39.94,77780.37,0.0,0.24004,0.00013,18.35769]
[1777267876935,39.94,77780.37,0.0,0.24004,0.00013,18.35769]
[1777267877004,39.94,77780.37,0.0,0.24004,0.00013,18.35769]
[1777267877037,39.94,77786.04,0.0,0.2408,0.00013,18.39032]
[1777267878247,39.94,77786.04,0.0,0.2408,0.00013,18.39032]
[1777267878261,39.94,77786.04,0.0,0.2408,0.00013,18.39032]
[1777267878274,39.94,77786.04,0.0,0.2408,0.00013,18.39032]
[1777267879272,39.94,77786.19,0.0,0.24082,0.00013,18.39129]
[1777267879289,39.94,77809.04,0.0,0.24385,0.00013,18.52179]
[1777267879348,39.94,77809.04,0.0,0.24385,0.00013,18.52179]
[1777267883159,39.94,77807.42,0.0,0.24364,0.00013,18.51278]
[1777267883183,39.94,77807.42,0.0,0.24364,0.00013,18.51278]
[1777267883215,39.94,77807.42,0.0,0.24364,0.00013,18.51278]
[1777267883230,39.94,77807.42,0.0,0.24364,0.00013,18.51278]
[1777267883245,39.94,77807.42,0.0,0.24364,0.00013,18.51278]
[1777267883259,39.94,77805.34,0.0,0.24337,0.00013,18.50114]
[1777267883719,39.94,77805.34,0.0,0.24337,0.00013,18.50114]
[1777267885339,39.94,77808.72,0.0,0.24382,0.00013,18.52072]
[1777267885344,39.94,77808.72,0.0,0.24382,0.00013,18.52072]
[1777267885385,39.94,77808.72,0.0,0.24382,0.00013,18.52072]
[1777267885581,39.94,77808.72,0.0,0.24382,0.00013,18.52072]
[1777267885593,39.94,77808.72,0.0,0.24382,0.00013,18.52072]
[1777267885808,39.94,77808.72,0.0,0.24382,0.00013,18.52072]
[1777267885828,39.94,77808.72,0.0,0.24382,0.00013,18.52072]
[1777267886010,39.94,77808.72,0.0,0.24382,0.00013,18.52072]
[1777267886041,39.94,77808.72,0.0,0.24382,0.00013,18.52072]
[1777267886225,39.94,77808.72,0.0,0.24382,0.00013,18.52072]
[1777267886326,39.94,77811.91,0.0,0.24426,0.00013,18.53915]
[1777267887226,39.94,77811.91,0.0,0.24426,0.00013,18.53915]
[1777267887239,39.94,77811.91,0.0,0.24426,0.00013,18.53915]
[1777267887256,39.94,77811.91,0.0,0.24426,0.00013,18.53915]
[1777267887310,39.94,77815.07,0.0,0.24468,0.00013,18.5571]
[1777267888031,39.94,77815.07,0.0,0.24468,0.00013,18.5571]
[1777267888068,39.94,77815.07,0.0,0.24468,0.00013,18.5571]
[1777267888170,39.94,77815.07,0.0,0.24468,0.00013,18.5571]
[1777267888223,39.94,77815.07,0.0,0.24468,0.00013,18.5571]
[1777267889792,39.94,77825.26,0.0,0.24604,0.00013,18.61517]
[1777267890799,39.94,77833.27,0.0,0.24712,0.00013,18.66056]
[1777267891362,39.94,77833.27,0.0,0.24712,0.00013,18.66056]
[1777267891377,39.94,77833.27,0.0,0.24712,0.00013,18.66056]
[1777267891443,39.94,77833.27,0.0,0.24712,0.00013,18.66056]
[1777267891473,39.94,77833.27,0.0,0.24712,0.00013,18.66056]
[1777267891485,39.94,77833.27,0.0,0.24712,0.00013,18.66056]
[1777267891504,39.94,77833.27,0.0,0.24712,0.00013,18.66056]
[1777267891868,39.94,77842.87,0.0,0.24837,0.00013,18.71018]
[1777267892811,39.94,77842.87,0.0,0.24837,0.00013,18.71018]
[1777267892833,39.94,77842.87,0.0,0.24837,0.00013,18.71018]
[1777267892845,39.94,77842.87,0.0,0.24837,0.00013,18.71018]
[1777267892857,39.94,77842.87,0.0,0.24837,0.00013,18.71018]
[1777267892863,39.94,77842.87,0.0,0.24837,0.00013,18.71018]
[1777267892890,39.94,77842.87,0.0,0.24837,0.00013,18.71018]
[1777267893104,39.94,77846.35,0.0,0.24884,0.00013,18.72981]
[1777267893390,39.94,77846.35,0.0,0.24884,0.00013,18.72981]
[1777267893411,39.94,77846.35,0.0,0.24884,0.00013,18.72981]
[1777267893434,39.94,77846.35,0.0,0.24884,0.00013,18.72981]
[1777267894142,39.94,77843.26,0.0,0.24842,0.00013,18.71248]
[1777267894785,39.94,77843.26,0.0,0.24842,0.00013,18.71248]
[1777267894796,39.94,77843.26,0.0,0.24842,0.00013,18.71248]
[1777267894821,39.94,77843.26,0.0,0.24842,0.00013,18.71248]
[1777267895246,39.94,77846.77,0.0,0.2489,0.00013,18.73228]
[1777267897849,39.94,77856.87,0.0,0.25025,0.00013,18.78899]
[1777267899499,39.94,77859.99,0.0,0.25067,0.00013,18.80643]
[1777267899508,39.94,77859.99,0.0,0.25067,0.00013,18.80643]
[1777267899541,39.94,77859.99,0.0,0.25067,0.00013,18.80643]
[1777267899864,39.94,77861.05,0.0,0.25082,0.00013,18.81231]
[1777267901664,39.94,77860.35,0.0,0.25072,0.00013,18.80835]
[1777267901674,39.94,77860.35,0.0,0.25072,0.00013,18.80835]
[1777267901731,39.94,77860.35,0.0,0.25072,0.00013,18.80835]
[1777267901762,39.94,77860.35,0.0,0.25072,0.00013,18.80835]
[1777267902234,39.94,77857.19,0.0,0.25029,0.00013,18.79062]
[1777267903609,39.94,77857.19,0.0,0.25029,0.00013,18.79059]
[1777267903650,39.94,77857.19,0.0,0.25029,0.00013,18.79059]
[1777267903892,39.94,77847.53,0.0,0.24899,0.00013,18.73641]
[1777267905544,39.94,77846.8,0.0,0.2489,0.00013,18.73234]
[1777267905567,39.94,77846.8,0.0,0.2489,0.00013,18.73234]
[1777267906026,39.94,77843.14,0.0,0.24841,0.00013,18.7118]
[1777267907563,39.94,77843.14,0.0,0.24841,0.00013,18.71186]
[1777267907581,39.94,77843.14,0.0,0.24841,0.00013,18.71186]
[1777267907919,39.94,77843.23,0.0,0.24842,0.00013,18.71243]
[1777267909126,39.94,77843.23,0.0,0.24842,0.00013,18.71243]
[1777267909199,39.94,77843.23,0.0,0.24842,0.00013,18.71243]
[1777267909279,39.94,77843.23,0.0,0.24842,0.00013,18.71243]
[1777267909340,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267909536,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267909561,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267909612,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267909649,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267909826,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267909860,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267910008,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267910032,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267910070,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267910234,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267910249,39.95,77842.7,0.0,0.24835,0.00013,18.70958]
[1777267910335,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267910454,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267910486,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267910659,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267910692,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267910941,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267911475,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267911516,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267911568,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267911606,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267911715,39.95,77855.62,0.0,0.25009,0.00013,18.78214]
[1777267912274,39.95,77854.24,0.0,0.2499,0.00013,18.7744]
[1777267916124,39.95,77850.58,0.0,0.24941,0.00013,18.75391]
[1777267916160,39.95,77850.58,0.0,0.24941,0.00013,18.75391]
[1777267916256,39.95,77851.27,0.0,0.24951,0.00013,18.75779]
[1777267917709,39.95,77851.27,0.0,0.24951,0.00013,18.75783]
[1777267917754,39.95,77851.27,0.0,0.24951,0.00013,18.75783]
[1777267918005,39.95,77857.5,0.0,0.25035,0.00013,18.79277]
[1777267919718,39.95,77857.5,0.0,0.25035,0.00013,18.79277]
[1777267919743,39.95,77857.5,0.0,0.25035,0.00013,18.79277]
[1777267920021,39.95,77857.36,0.0,0.25033,0.00013,18.79199]
[1777267920570,39.95,77857.36,0.0,0.25033,0.00013,18.79199]
[1777267920721,39.95,77857.36,0.0,0.25033,0.00013,18.79199]
[1777267921274,39.95,77848.93,0.0,0.24919,0.00013,18.74469]
[1777267921761,39.95,77848.93,0.0,0.24919,0.00013,18.74469]
[1777267921782,39.95,77848.93,0.0,0.24919,0.00013,18.74469]
[1777267921788,39.95,77848.93,0.0,0.24919,0.00013,18.74469]
[1777267922019,39.95,77848.93,0.0,0.24919,0.00013,18.74464]
[1777267923784,39.95,77846.7,0.0,0.24889,0.00013,18.73207]
[1777267923793,39.95,77846.7,0.0,0.24889,0.00013,18.73207]
[1777267923801,39.95,77846.7,0.0,0.24889,0.00013,18.73207]
[1777267924319,39.94,77848.58,0.0,0.24914,0.00013,18.74255]
[1777267925782,39.94,77847.8,0.0,0.24904,0.00013,18.73817]
[1777267925803,39.94,77847.8,0.0,0.24904,0.00013,18.73817]
[1777267926047,39.94,77847.8,0.0,0.24904,0.00013,18.73812]
[1777267927839,39.94,77849.51,0.0,0.24927,0.00013,18.74775]
[1777267927871,39.94,77849.51,0.0,0.24927,0.00013,18.74775]
[1777267928060,39.94,77852.61,0.0,0.24968,0.00013,18.76515]
[1777267929841,39.94,77852.54,0.0,0.24967,0.00013,18.76475]
[1777267929865,39.94,77852.54,0.0,0.24967,0.00013,18.76475]
[1777267930076,39.94,77852.65,0.0,0.24969,0.00013,18.76535]
[1777267931861,39.94,77850.97,0.0,0.24946,0.00013,18.7559]
[1777267931895,39.94,77850.97,0.0,0.24946,0.00013,18.7559]
[1777267932090,39.94,77851.82,0.0,0.24957,0.00013,18.7606]
[1777267935348,39.94,77839.97,0.0,0.24797,0.00013,18.69365]
[1777267938037,39.94,77837.64,0.0,0.24766,0.00013,18.68047]
[1777267938080,39.94,77837.64,0.0,0.24766,0.00013,18.68047]
[1777267938134,39.94,77835.0,0.0,0.24731,0.00013,18.66555]
[1777267940151,39.94,77844.22,0.0,0.24854,0.00013,18.71748]
[1777267945184,39.94,77841.71,0.0,0.2482,0.00013,18.70309]
[1777267946113,39.94,77841.71,0.0,0.2482,0.00013,18.70309]
[1777267946154,39.94,77841.71,0.0,0.2482,0.00013,18.70309]
[1777267946203,39.94,77834.57,0.0,0.24724,0.00013,18.66277]
[1777267947086,39.94,77834.57,0.0,0.24724,0.00013,18.66277]
[1777267947234,39.94,77834.57,0.0,0.24724,0.00013,18.66277]
[1777267947261,39.94,77834.57,0.0,0.24724,0.00013,18.66277]
[1777267947294,39.94,77831.71,0.0,0.24686,0.00013,18.64658]
[1777267947449,39.94,77831.71,0.0,0.24686,0.00013,18.64658]
[1777267947472,39.94,77831.71,0.0,0.24686,0.00013,18.64658]
[1777267947649,39.94,77831.71,0.0,0.24686,0.00013,18.64658]
[1777267947681,39.94,77831.71,0.0,0.24686,0.00013,18.64658]
[1777267947695,39.94,77831.71,0.0,0.24686,0.00013,18.64658]
[1777267947717,39.94,77831.71,0.0,0.24686,0.00013,18.64658]
[1777267948127,39.94,77831.71,0.0,0.24686,0.00013,18.64658]
[1777267948322,39.94,77831.0,0.0,0.24676,0.00013,18.64253]
[1777267950117,39.94,77829.96,0.0,0.24662,0.00013,18.63666]
[1777267950157,39.94,77829.96,0.0,0.24662,0.00013,18.63666]
[1777267951213,39.94,77830.15,0.0,0.24665,0.00013,18.63774]
[1777267951236,39.94,77830.15,0.0,0.24665,0.00013,18.63774]
[1777267951280,39.94,77830.15,0.0,0.24665,0.00013,18.63774]
[1777267951327,39.94,77830.15,0.0,0.24665,0.00013,18.63774]
[1777267951314,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267951475,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267951507,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267951698,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267951716,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267951900,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267951924,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267952151,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267952195,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267952353,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267952375,39.94,77835.91,0.0,0.24738,0.00013,18.66568]
[1777267952247,39.94,77848.24,0.0,0.24903,0.00013,18.73512]
[1777267952650,39.94,77848.24,0.0,0.24903,0.00013,18.73512]
[1777267952713,39.94,77848.24,0.0,0.24903,0.00013,18.73512]
[1777267952890,39.94,77848.24,0.0,0.24903,0.00013,18.73512]
[1777267954123,39.94,77848.24,0.0,0.24903,0.00013,18.73509]
[1777267954152,39.94,77848.24,0.0,0.24903,0.00013,18.73509]
[1777267954366,39.94,77848.24,0.0,0.24903,0.00013,18.73509]
[1777267954395,39.94,77848.24,0.0,0.24903,0.00013,18.73509]
[1777267954247,39.94,77846.47,0.0,0.2488,0.00013,18.72511]
[1777267954580,39.94,77846.47,0.0,0.2488,0.00013,18.72511]
[1777267954604,39.94,77846.47,0.0,0.2488,0.00013,18.72511]
[1777267954618,39.94,77846.47,0.0,0.2488,0.00013,18.72511]
[1777267954662,39.94,77846.47,0.0,0.2488,0.00013,18.72511]
[1777267955254,39.94,77843.09,0.0,0.24834,0.00013,18.70607]
[1777267960193,39.94,77842.57,0.0,0.24827,0.00013,18.70311]
[1777267960206,39.94,77842.57,0.0,0.24827,0.00013,18.70311]
[1777267960294,39.94,77831.53,0.0,0.24679,0.00013,18.64077]
[1777267961544,39.94,77831.53,0.0,0.24679,0.00013,18.64075]
[1777267961785,39.94,77831.53,0.0,0.24679,0.00013,18.64075]
[1777267961813,39.94,77831.53,0.0,0.24679,0.00013,18.64075]
[1777267961831,39.94,77831.53,0.0,0.24679,0.00013,18.64075]
[1777267961839,39.94,77831.53,0.0,0.24679,0.00013,18.64075]
[1777267961844,39.94,77831.53,0.0,0.24679,0.00013,18.64075]
[1777267961872,39.94,77831.53,0.0,0.24679,0.00013,18.64075]
[1777267962314,39.94,77830.95,0.0,0.24671,0.00013,18.63746]
[1777267964311,39.94,77826.9,0.0,0.24617,0.00013,18.61456]
[1777267964332,39.94,77826.9,0.0,0.24617,0.00013,18.61456]
[1777267964362,39.94,77826.9,0.0,0.24617,0.00013,18.61456]
[1777267964334,39.94,77802.38,0.0,0.2429,0.00013,18.47526]
[1777267966214,39.94,77802.38,0.0,0.2429,0.00013,18.4753]
[1777267966220,39.94,77802.38,0.0,0.2429,0.00013,18.4753]
[1777267966280,39.94,77802.38,0.0,0.2429,0.00013,18.4753]
[1777267966367,39.94,77812.45,0.0,0.24424,0.00013,18.53262]
[1777267967020,39.94,77812.45,0.0,0.24424,0.00013,18.53262]
[1777267967046,39.94,77812.45,0.0,0.24424,0.00013,18.53262]
[1777267967065,39.94,77812.45,0.0,0.24424,0.00013,18.53262]
[1777267967118,39.94,77812.45,0.0,0.24424,0.00013,18.53262]
[1777267967235,39.94,77812.45,0.0,0.24424,0.00013,18.53262]
[1777267967383,39.94,77812.45,0.0,0.24424,0.00013,18.53262]
[1777267967370,39.94,77824.49,0.0,0.24585,0.00013,18.6009]
[1777267967454,39.94,77824.49,0.0,0.24585,0.00013,18.6009]
[1777267967481,39.94,77824.49,0.0,0.24585,0.00013,18.6009]
[1777267967641,39.94,77824.49,0.0,0.24585,0.00013,18.6009]
[1777267967664,39.94,77824.49,0.0,0.24585,0.00013,18.6009]
[1777267967682,39.94,77824.49,0.0,0.24585,0.00013,18.6009]
[1777267967687,39.94,77824.49,0.0,0.24585,0.00013,18.6009]
[1777267967719,39.94,77824.49,0.0,0.24585,0.00013,18.6009]
[1777267968296,39.94,77824.49,0.0,0.24585,0.00013,18.6009]
[1777267968319,39.94,77824.49,0.0,0.24585,0.00013,18.6009]
[1777267968397,39.94,77832.36,0.0,0.2469,0.00013,18.64535]
[1777267972080,39.94,77832.34,0.0,0.24689,0.00013,18.64503]
[1777267972102,39.94,77832.34,0.0,0.24689,0.00013,18.64503]
[1777267972199,39.94,77832.34,0.0,0.24689,0.00013,18.64503]
[1777267972252,39.94,77832.34,0.0,0.24689,0.00013,18.64503]
[1777267972296,39.94,77832.34,0.0,0.24689,0.00013,18.64503]
[1777267972384,39.94,77832.34,0.0,0.24689,0.00013,18.64503]
[1777267972418,39.94,77832.34,0.0,0.24689,0.00013,18.64503]
[1777267972379,39.94,77832.02,0.0,0.24684,0.00013,18.64312]
[1777267972606,39.94,77832.02,0.0,0.24684,0.00013,18.64312]
[1777267972628,39.94,77832.02,0.0,0.24684,0.00013,18.64312]
[1777267972797,39.94,77832.02,0.0,0.24684,0.00013,18.64312]
[1777267972809,39.94,77832.02,0.0,0.24684,0.00013,18.64312]
[1777267973018,39.94,77832.02,0.0,0.24684,0.00013,18.64312]
[1777267973045,39.94,77832.02,0.0,0.24684,0.00013,18.64312]
[1777267973219,39.94,77832.02,0.0,0.24684,0.00013,18.64312]
[1777267973254,39.94,77832.02,0.0,0.24684,0.00013,18.64312]
[1777267973427,39.94,77832.02,0.0,0.24684,0.00013,18.64312]
[1777267973386,39.94,77825.69,0.0,0.24599,0.00013,18.60716]
[1777267973463,39.94,77825.69,0.0,0.24599,0.00013,18.60716]
[1777267973631,39.94,77825.69,0.0,0.24599,0.00013,18.60716]
[1777267973646,39.94,77825.69,0.0,0.24599,0.00013,18.60716]
[1777267973670,39.94,77825.69,0.0,0.24599,0.00013,18.60716]
[1777267973709,39.94,77825.69,0.0,0.24599,0.00013,18.60716]
[1777267974393,39.94,77823.66,0.0,0.24572,0.00013,18.59562]
[1777267974502,39.94,77823.66,0.0,0.24572,0.00013,18.59562]
[1777267974541,39.94,77823.66,0.0,0.24572,0.00013,18.59562]
[1777267975400,39.94,77823.51,0.0,0.2457,0.00013,18.59472]
[1777267976531,39.94,77824.46,0.0,0.24583,0.00013,18.60005]
[1777267976565,39.94,77824.46,0.0,0.24583,0.00013,18.60005]
[1777267977414,39.94,77824.81,0.0,0.24587,0.00013,18.60197]
[1777267978591,39.94,77825.66,0.0,0.24598,0.00013,18.60673]
[1777267978626,39.94,77825.66,0.0,0.24598,0.00013,18.60673]
[1777267979428,39.94,77824.75,0.0,0.24586,0.00013,18.60152]
[1777267980620,39.94,77823.5,0.0,0.24569,0.00013,18.59439]
[1777267980628,39.94,77823.5,0.0,0.24569,0.00013,18.59439]
[1777267980644,39.94,77823.5,0.0,0.24569,0.00013,18.59439]
[1777267980662,39.94,77823.5,0.0,0.24569,0.00013,18.59439]
[1777267980670,39.94,77823.5,0.0,0.24569,0.00013,18.59439]
[1777267980699,39.94,77823.5,0.0,0.24569,0.00013,18.59439]
[1777267981442,39.94,77825.25,0.0,0.24592,0.00013,18.60424]
[1777267982649,39.94,77825.25,0.0,0.24592,0.00013,18.60424]
[1777267982660,39.94,77825.25,0.0,0.24592,0.00013,18.60424]
[1777267982684,39.94,77825.25,0.0,0.24592,0.00013,18.60424]
[1777267982696,39.94,77825.25,0.0,0.24592,0.00013,18.60424]
[1777267982700,39.94,77825.25,0.0,0.24592,0.00013,18.60424]
[1777267982742,39.94,77825.25,0.0,0.24592,0.00013,18.60424]
[1777267982843,39.94,77825.86,0.0,0.246,0.00013,18.60763]
[1777267984694,39.93,77825.86,0.0,0.246,0.00013,18.60756]
[1777267984725,39.93,77825.86,0.0,0.246,0.00013,18.60756]
[1777267984737,39.93,77825.86,0.0,0.246,0.00013,18.60756]
[1777267984754,39.93,77825.86,0.0,0.246,0.00013,18.60756]
[1777267985373,39.93,77825.86,0.0,0.246,0.00013,18.60756]
[1777267984756,39.93,77827.35,0.0,0.2462,0.00013,18.61592]
[1777267985461,39.93,77827.35,0.0,0.2462,0.00013,18.61592]
[1777267985958,39.93,77827.35,0.0,0.2462,0.00013,18.61592]
[1777267986006,39.93,77827.35,0.0,0.2462,0.00013,18.61592]
[1777267986188,39.93,77827.35,0.0,0.2462,0.00013,18.61592]
[1777267986214,39.93,77827.35,0.0,0.2462,0.00013,18.61592]
[1777267986385,39.93,77827.35,0.0,0.2462,0.00013,18.61592]
[1777267986421,39.93,77827.35,0.0,0.2462,0.00013,18.61592]
[1777267986280,39.93,77825.91,0.0,0.24601,0.00013,18.60773]
[1777267986595,39.93,77825.91,0.0,0.24601,0.00013,18.60773]
[1777267986630,39.93,77825.91,0.0,0.24601,0.00013,18.60773]
[1777267986645,39.93,77825.91,0.0,0.24601,0.00013,18.60773]
[1777267986650,39.93,77825.91,0.0,0.24601,0.00013,18.60773]
[1777267986661,39.93,77825.91,0.0,0.24601,0.00013,18.60773]
[1777267986690,39.93,77825.91,0.0,0.24601,0.00013,18.60773]
[1777267987118,39.93,77825.91,0.0,0.24601,0.00013,18.60773]
[1777267987213,39.93,77825.91,0.0,0.24601,0.00013,18.60773]
[1777267987417,39.93,77825.91,0.0,0.24601,0.00013,18.60773]
[1777267987238,39.93,77818.73,0.0,0.24505,0.00013,18.56692]
[1777267987453,39.93,77818.73,0.0,0.24505,0.00013,18.56692]
[1777267987624,39.93,77818.73,0.0,0.24505,0.00013,18.56692]
[1777267987659,39.93,77818.73,0.0,0.24505,0.00013,18.56692]
[1777267987830,39.93,77818.73,0.0,0.24505,0.00013,18.56692]
[1777267987871,39.93,77818.73,0.0,0.24505,0.00013,18.56692]
[1777267988027,39.93,77818.73,0.0,0.24505,0.00013,18.56692]
[1777267988048,39.93,77818.73,0.0,0.24505,0.00013,18.56692]
[1777267988258,39.93,77818.73,0.0,0.24505,0.00013,18.56692]
[1777267988285,39.93,77818.73,0.0,0.24505,0.00013,18.56692]
[1777267988359,39.93,77798.5,0.0,0.24235,0.00013,18.45171]
[1777267988464,39.93,77798.5,0.0,0.24235,0.00013,18.45171]
[1777267988495,39.93,77798.5,0.0,0.24235,0.00013,18.45171]
[1777267988679,39.93,77798.5,0.0,0.24235,0.00013,18.45171]
[1777267988707,39.93,77798.5,0.0,0.24235,0.00013,18.45171]
[1777267988788,39.93,77798.5,0.0,0.24235,0.00013,18.45171]
[1777267988827,39.93,77798.5,0.0,0.24235,0.00013,18.45171]
[1777267988867,39.93,77798.5,0.0,0.24235,0.00013,18.45171]
[1777267988893,39.93,77798.5,0.0,0.24235,0.00013,18.45171]
[1777267988993,39.93,77797.99,0.0,0.24229,0.00013,18.4488]
[1777267990790,39.93,77801.38,0.0,0.24274,0.00013,18.46825]
[1777267990798,39.93,77801.38,0.0,0.24274,0.00013,18.46825]
[1777267990838,39.93,77801.38,0.0,0.24274,0.00013,18.46825]
[1777267990846,39.93,77804.52,0.0,0.24316,0.00013,18.48623]
[1777267993585,39.93,77805.11,0.0,0.24324,0.00013,18.48974]
[1777267993647,39.93,77805.11,0.0,0.24324,0.00013,18.48974]
[1777267993862,39.93,77805.11,0.0,0.24324,0.00013,18.48974]
[1777267993889,39.93,77805.11,0.0,0.24324,0.00013,18.48974]
[1777267994123,39.93,77805.11,0.0,0.24324,0.00013,18.48974]
[1777267994152,39.93,77805.11,0.0,0.24324,0.00013,18.48974]
[1777267994332,39.93,77805.11,0.0,0.24324,0.00013,18.48974]
[1777267994361,39.93,77805.11,0.0,0.24324,0.00013,18.48974]
[1777267994431,39.94,77815.43,0.0,0.24462,0.00013,18.54857]
[1777267994529,39.94,77815.43,0.0,0.24462,0.00013,18.54857]
[1777267994569,39.94,77815.43,0.0,0.24462,0.00013,18.54857]
[1777267994729,39.94,77815.43,0.0,0.24462,0.00013,18.54857]
[1777267994746,39.94,77815.43,0.0,0.24462,0.00013,18.54857]
[1777267994923,39.94,77815.43,0.0,0.24462,0.00013,18.54857]
[1777267994965,39.94,77815.43,0.0,0.24462,0.00013,18.54857]
[1777267994992,39.94,77815.43,0.0,0.24462,0.00013,18.54857]
[1777267995173,39.94,77815.43,0.0,0.24462,0.00013,18.54857]
[1777267995200,39.94,77815.43,0.0,0.24462,0.00013,18.54857]
[1777267995274,39.94,77822.98,0.0,0.24562,0.00013,18.59139]
[1777267995490,39.94,77822.98,0.0,0.24562,0.00013,18.59139]
[1777267995527,39.94,77822.98,0.0,0.24562,0.00013,18.59139]
[1777267995699,39.94,77822.98,0.0,0.24562,0.00013,18.59139]
[1777267995733,39.94,77822.98,0.0,0.24562,0.00013,18.59139]
[1777267995995,39.94,77822.98,0.0,0.24562,0.00013,18.59139]
[1777267996096,39.94,77826.34,0.0,0.24607,0.00013,18.61048]
[1777267996889,39.94,77826.34,0.0,0.24607,0.00013,18.61048]
[1777267996930,39.94,77826.34,0.0,0.24607,0.00013,18.61048]
[1777267997076,39.94,77826.06,0.0,0.24604,0.00013,18.60895]
[1777267998914,39.94,77826.06,0.0,0.24604,0.00013,18.60901]
[1777267998941,39.94,77826.06,0.0,0.24604,0.00013,18.60901]
[1777267999186,39.94,77821.22,0.0,0.24539,0.00013,18.58167]
[1777268000925,39.94,77820.71,0.0,0.24533,0.00013,18.57886]
[1777268000930,39.94,77820.71,0.0,0.24533,0.00013,18.57886]
[1777268000963,39.94,77820.71,0.0,0.24533,0.00013,18.57886]
[1777268001205,39.94,77819.9,0.0,0.24522,0.00013,18.57436]
[1777268002930,39.94,77819.9,0.0,0.24522,0.00013,18.57444]
[1777268002939,39.94,77819.9,0.0,0.24522,0.00013,18.57444]
[1777268002975,39.94,77819.9,0.0,0.24522,0.00013,18.57444]
[1777268003227,39.94,77817.04,0.0,0.24484,0.00013,18.55832]
[1777268004173,39.94,77817.04,0.0,0.24484,0.00013,18.55832]
[1777268004184,39.94,77817.04,0.0,0.24484,0.00013,18.55832]
[1777268004215,39.94,77817.04,0.0,0.24484,0.00013,18.55832]
[1777268004243,39.94,77817.04,0.0,0.24484,0.00013,18.55832]
[1777268004374,39.94,77816.91,0.0,0.24483,0.00013,18.55768]
[1777268004954,39.94,77816.91,0.0,0.24483,0.00013,18.55768]
[1777268005441,39.94,77811.2,0.0,0.24407,0.00013,18.52517]
[1777268007009,39.94,77807.58,0.0,0.24359,0.00013,18.50454]
[1777268007017,39.94,77807.58,0.0,0.24359,0.00013,18.50454]
[1777268007086,39.94,77807.58,0.0,0.24359,0.00013,18.50454]
[1777268007134,39.94,77807.58,0.0,0.24359,0.00013,18.50454]
[1777268007289,39.94,77807.58,0.0,0.24359,0.00013,18.50454]
[1777268007316,39.94,77807.58,0.0,0.24359,0.00013,18.50454]
[1777268007386,39.94,77806.62,0.0,0.24346,0.00013,18.49905]
[1777268007501,39.94,77806.62,0.0,0.24346,0.00013,18.49905]
[1777268007521,39.94,77806.62,0.0,0.24346,0.00013,18.49905]
[1777268007786,39.94,77806.62,0.0,0.24346,0.00013,18.49905]
[1777268007818,39.94,77806.62,0.0,0.24346,0.00013,18.49905]
[1777268008071,39.94,77806.62,0.0,0.24346,0.00013,18.49905]
[1777268008114,39.94,77806.62,0.0,0.24346,0.00013,18.49905]
[1777268008299,39.94,77806.62,0.0,0.24346,0.00013,18.49905]
[1777268008324,39.94,77806.62,0.0,0.24346,0.00013,18.49905]
[1777268008400,39.94,77807.26,0.0,0.24354,0.00013,18.50277]
[1777268008545,39.94,77807.26,0.0,0.24354,0.00013,18.50277]
[1777268008565,39.94,77807.26,0.0,0.24354,0.00013,18.50277]
[1777268008756,39.94,77807.26,0.0,0.24354,0.00013,18.50277]
[1777268008773,39.94,77807.26,0.0,0.24354,0.00013,18.50277]
[1777268008804,39.94,77807.26,0.0,0.24354,0.00013,18.50277]
[1777268008840,39.94,77807.26,0.0,0.24354,0.00013,18.50277]
[1777268009107,39.94,77807.26,0.0,0.24354,0.00013,18.50277]
[1777268009144,39.94,77807.26,0.0,0.24354,0.00013,18.50277]
[1777268009164,39.94,77807.76,0.0,0.24361,0.00013,18.50562]
[1777268011717,39.94,77822.89,0.0,0.2456,0.00013,18.58721]
[1777268015689,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017081,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017109,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017110,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017142,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017223,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017262,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017296,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017321,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017353,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017414,39.94,77835.99,0.0,0.24735,0.00013,18.66145]
[1777268017470,39.94,77838.53,0.0,0.24769,0.00013,18.67577]
[1777268017519,39.94,77838.53,0.0,0.24769,0.00013,18.67577]
[1777268017542,39.94,77838.53,0.0,0.24769,0.00013,18.67577]
[1777268017726,39.94,77838.53,0.0,0.24769,0.00013,18.67577]
[1777268017748,39.94,77838.53,0.0,0.24769,0.00013,18.67577]
[1777268018029,39.94,77838.53,0.0,0.24769,0.00013,18.67577]
[1777268018050,39.94,77838.53,0.0,0.24769,0.00013,18.67577]
[1777268018257,39.94,77838.53,0.0,0.24769,0.00013,18.67577]
[1777268018286,39.94,77838.53,0.0,0.24769,0.00013,18.67577]
[1777268018477,39.94,77838.53,0.0,0.24769,0.00013,18.67577]
[1777268018358,39.94,77845.03,0.0,0.24856,0.00013,18.71237]
[1777268019043,39.94,77845.03,0.0,0.24856,0.00013,18.71237]
[1777268019090,39.94,77845.03,0.0,0.24856,0.00013,18.71237]
[1777268019196,39.94,77845.03,0.0,0.24856,0.00013,18.71237]
[1777268019221,39.94,77845.03,0.0,0.24856,0.00013,18.71237]
[1777268019244,39.94,77845.03,0.0,0.24856,0.00013,18.71237]
[1777268019253,39.94,77845.19,0.0,0.24859,0.00013,18.71332]
[1777268020434,39.94,77845.19,0.0,0.24859,0.00013,18.71332]
[1777268021222,39.94,77848.0,0.0,0.24896,0.00013,18.72916]
[1777268021230,39.94,77848.0,0.0,0.24896,0.00013,18.72916]
[1777268021258,39.94,77848.0,0.0,0.24896,0.00013,18.72916]
[1777268021281,39.94,77847.99,0.0,0.24896,0.00013,18.72913]
[1777268023245,39.94,77847.99,0.0,0.24896,0.00013,18.72915]
[1777268023253,39.94,77847.99,0.0,0.24896,0.00013,18.72915]
[1777268023273,39.94,77847.99,0.0,0.24896,0.00013,18.72915]
[1777268023492,39.94,77847.86,0.0,0.24895,0.00013,18.72845]
[1777268025247,39.94,77847.86,0.0,0.24895,0.00013,18.72845]
[1777268025255,39.94,77847.86,0.0,0.24895,0.00013,18.72845]
[1777268025263,39.94,77847.86,0.0,0.24895,0.00013,18.72845]
[1777268025294,39.94,77847.86,0.0,0.24895,0.00013,18.72845]
[1777268025374,39.94,77853.82,0.0,0.24975,0.00013,18.76193]
[1777268027339,39.94,77854.85,0.0,0.24989,0.00013,18.76768]
[1777268027349,39.94,77854.85,0.0,0.24989,0.00013,18.76768]
[1777268027381,39.94,77854.85,0.0,0.24989,0.00013,18.76768]
[1777268027418,39.94,77856.44,0.0,0.2501,0.00013,18.77642]
[1777268029346,39.94,77856.44,0.0,0.2501,0.00013,18.77642]
[1777268029354,39.94,77856.44,0.0,0.2501,0.00013,18.77642]
[1777268029377,39.94,77856.44,0.0,0.2501,0.00013,18.77642]
[1777268029430,39.94,77857.22,0.0,0.2502,0.00013,18.7806]
[1777268031400,39.94,77857.28,0.0,0.2502,0.00013,18.78084]
[1777268031408,39.94,77857.28,0.0,0.2502,0.00013,18.78084]
[1777268031425,39.94,77857.28,0.0,0.2502,0.00013,18.78084]
[1777268031429,39.94,77856.65,0.0,0.25012,0.00013,18.7772]
[1777268033440,39.94,77856.65,0.0,0.25012,0.00013,18.7772]
[1777268033446,39.94,77856.65,0.0,0.25012,0.00013,18.7772]
[1777268033475,39.94,77856.65,0.0,0.25012,0.00013,18.7772]
[1777268033581,39.94,77857.29,0.0,0.2502,0.00013,18.78069]
[1777268033595,39.94,77857.29,0.0,0.2502,0.00013,18.78069]
[1777268033621,39.94,77857.29,0.0,0.2502,0.00013,18.78069]
[1777268034084,39.94,77860.83,0.0,0.25067,0.00013,18.8004]
[1777268035500,39.94,77860.83,0.0,0.25067,0.00013,18.8004]
[1777268035503,39.94,77861.68,0.0,0.25078,0.00013,18.80489]
[1777268035528,39.94,77861.68,0.0,0.25078,0.00013,18.80489]
[1777268037503,39.94,77862.03,0.0,0.25083,0.00013,18.80685]
[1777268037542,39.94,77861.59,0.0,0.25077,0.00013,18.80425]
[1777268037818,39.94,77861.59,0.0,0.25077,0.00013,18.80425]
[1777268037845,39.94,77861.59,0.0,0.25077,0.00013,18.80425]
[1777268037970,39.94,77861.59,0.0,0.25077,0.00013,18.80425]
[1777268038094,39.94,77861.59,0.0,0.25077,0.00013,18.80425]
[1777268038125,39.94,77861.59,0.0,0.25077,0.00013,18.80425]
[1777268038322,39.94,77861.59,0.0,0.25077,0.00013,18.80425]
[1777268038359,39.94,77861.59,0.0,0.25077,0.00013,18.80425]
[1777268038479,39.94,77861.59,0.0,0.25077,0.00013,18.80425]
[1777268038414,39.93,77865.6,0.0,0.2513,0.00014,18.82654]
[1777268038533,39.93,77865.6,0.0,0.2513,0.00014,18.82654]
[1777268038681,39.93,77865.6,0.0,0.2513,0.00014,18.82654]
[1777268038708,39.93,77865.6,0.0,0.2513,0.00014,18.82654]
[1777268038904,39.93,77865.6,0.0,0.2513,0.00014,18.82654]
[1777268038918,39.93,77865.6,0.0,0.2513,0.00014,18.82654]
[1777268039131,39.93,77865.6,0.0,0.2513,0.00014,18.82654]
[1777268039155,39.93,77865.6,0.0,0.2513,0.00014,18.82654]
[1777268039368,39.93,77865.6,0.0,0.2513,0.00014,18.82654]
[1777268039395,39.93,77865.6,0.0,0.2513,0.00014,18.82654]
[1777268039468,39.93,77869.88,0.0,0.25188,0.00014,18.8502]
[1777268039806,39.93,77869.88,0.0,0.25188,0.00014,18.8502]
[1777268039847,39.93,77869.88,0.0,0.25188,0.00014,18.8502]
[1777268039864,39.93,77869.88,0.0,0.25188,0.00014,18.8502]
[1777268039868,39.93,77869.88,0.0,0.25188,0.00014,18.8502]
[1777268039879,39.93,77869.88,0.0,0.25188,0.00014,18.8502]
[1777268039907,39.93,77869.88,0.0,0.25188,0.00014,18.8502]
[1777268040115,39.93,77870.35,0.0,0.25194,0.00014,18.85283]
[1777268041536,39.93,77870.35,0.0,0.25194,0.00014,18.85269]
[1777268041545,39.93,77870.35,0.0,0.25194,0.00014,18.85269]
[1777268041560,39.93,77870.35,0.0,0.25194,0.00014,18.85269]
[1777268041710,39.93,77870.35,0.0,0.25194,0.00014,18.85269]
[1777268041919,39.93,77870.35,0.0,0.25194,0.00014,18.85269]
[1777268041956,39.93,77870.35,0.0,0.25194,0.00014,18.85269]
[1777268042126,39.93,77870.35,0.0,0.25194,0.00014,18.85269]
[1777268042166,39.93,77870.35,0.0,0.25194,0.00014,18.85269]
[1777268042323,39.93,77870.35,0.0,0.25194,0.00014,18.85269]
[1777268042344,39.93,77870.35,0.0,0.25194,0.00014,18.85269]
[1777268042424,39.93,77863.39,0.0,0.25099,0.00013,18.81374]
[1777268042531,39.93,77863.39,0.0,0.25099,0.00013,18.81374]
[1777268042554,39.93,77863.39,0.0,0.25099,0.00013,18.81374]
[1777268042757,39.93,77863.39,0.0,0.25099,0.00013,18.81374]
[1777268042773,39.93,77863.39,0.0,0.25099,0.00013,18.81374]
[1777268042782,39.93,77863.39,0.0,0.25099,0.00013,18.81374]
[1777268042805,39.93,77863.39,0.0,0.25099,0.00013,18.81374]
[1777268043462,39.93,77860.86,0.0,0.25065,0.00013,18.79952]
[1777268043603,39.93,77860.86,0.0,0.25065,0.00013,18.79952]
[1777268043649,39.93,77860.86,0.0,0.25065,0.00013,18.79952]
[1777268044247,39.93,77863.87,0.0,0.25106,0.00013,18.81636]
[1777268045580,39.93,77863.87,0.0,0.25106,0.00013,18.81629]
[1777268045590,39.93,77863.87,0.0,0.25106,0.00013,18.81629]
[1777268045611,39.93,77863.87,0.0,0.25106,0.00013,18.81629]
[1777268045901,39.93,77862.23,0.0,0.25083,0.00013,18.80704]
[1777268046826,39.93,77862.23,0.0,0.25083,0.00013,18.80704]
[1777268046843,39.93,77862.23,0.0,0.25083,0.00013,18.80704]
[1777268046864,39.93,77862.23,0.0,0.25083,0.00013,18.80704]
[1777268046904,39.93,77862.23,0.0,0.25083,0.00013,18.80704]
[1777268046912,39.93,77865.46,0.0,0.25127,0.00014,18.82504]
[1777268047564,39.93,77865.46,0.0,0.25127,0.00014,18.82504]
[1777268047594,39.93,77865.46,0.0,0.25127,0.00014,18.82504]
[1777268047618,39.93,77865.46,0.0,0.25127,0.00014,18.82504]
[1777268047654,39.93,77865.46,0.0,0.25127,0.00014,18.82504]
[1777268047894,39.93,77865.46,0.0,0.25127,0.00014,18.82504]
[1777268047920,39.93,77865.46,0.0,0.25127,0.00014,18.82504]
[1777268048244,39.93,77865.46,0.0,0.25127,0.00014,18.82504]
[1777268048278,39.93,77865.46,0.0,0.25127,0.00014,18.82504]
[1777268048454,39.93,77865.46,0.0,0.25127,0.00014,18.82504]
[1777268048345,39.93,77871.81,0.0,0.25212,0.00014,18.86049]
[1777268048596,39.93,77871.81,0.0,0.25212,0.00014,18.86049]
[1777268048831,39.93,77871.81,0.0,0.25212,0.00014,18.86049]
[1777268048855,39.93,77871.81,0.0,0.25212,0.00014,18.86049]
[1777268048869,39.93,77871.81,0.0,0.25212,0.00014,18.86049]
[1777268048924,39.93,77871.81,0.0,0.25212,0.00014,18.86049]
[1777268048968,39.93,77864.48,0.0,0.25113,0.00014,18.81946]
[1777268051692,39.93,77859.03,0.0,0.2504,0.00013,18.78893]
[1777268051702,39.93,77859.03,0.0,0.2504,0.00013,18.78893]
[1777268051730,39.93,77859.03,0.0,0.2504,0.00013,18.78893]
[1777268051940,39.93,77859.33,0.0,0.25044,0.00013,18.79062]
[1777268053715,39.93,77859.0,0.0,0.25039,0.00013,18.78879]
[1777268053723,39.93,77859.0,0.0,0.25039,0.00013,18.78879]
[1777268053752,39.93,77859.0,0.0,0.25039,0.00013,18.78879]
[1777268053956,39.93,77860.4,0.0,0.25058,0.00013,18.79664]
[1777268055313,39.93,77860.4,0.0,0.25058,0.00013,18.79664]
[1777268055347,39.93,77860.4,0.0,0.25058,0.00013,18.79664]
[1777268055511,39.93,77860.7,0.0,0.25062,0.00013,18.79833]
[1777268055753,39.93,77860.7,0.0,0.25062,0.00013,18.79833]
[1777268055775,39.93,77860.7,0.0,0.25062,0.00013,18.79833]
[1777268055973,39.93,77860.7,0.0,0.25062,0.00013,18.79833]
[1777268057767,39.93,77866.39,0.0,0.25139,0.00014,18.83014]
[1777268057811,39.93,77866.39,0.0,0.25139,0.00014,18.83014]
[1777268057846,39.93,77866.39,0.0,0.25139,0.00014,18.83014]
[1777268057991,39.93,77868.84,0.0,0.25172,0.00014,18.84379]
[1777268059777,39.93,77870.45,0.0,0.25194,0.00014,18.85274]
[1777268059807,39.93,77870.45,0.0,0.25194,0.00014,18.85274]
[1777268059997,39.93,77869.4,0.0,0.25179,0.00014,18.84684]
[1777268061815,39.93,77870.72,0.0,0.25197,0.00014,18.85416]
[1777268061831,39.93,77870.72,0.0,0.25197,0.00014,18.85416]
[1777268061834,39.93,77870.72,0.0,0.25197,0.00014,18.85416]
[1777268061858,39.93,77870.72,0.0,0.25197,0.00014,18.85416]
[1777268062010,39.93,77871.29,0.0,0.25205,0.00014,18.85729]
[1777268063837,39.93,77871.77,0.0,0.25211,0.00014,18.85991]
[1777268063853,39.93,77871.77,0.0,0.25211,0.00014,18.85991]
[1777268064028,39.93,77870.38,0.0,0.25192,0.00014,18.8521]
[1777268065843,39.93,77870.34,0.0,0.25191,0.00014,18.85183]
[1777268065886,39.93,77870.34,0.0,0.25191,0.00014,18.85183]
[1777268065916,39.93,77870.34,0.0,0.25191,0.00014,18.85183]
[1777268066039,39.93,77870.61,0.0,0.25195,0.00014,18.85328]
[1777268067877,39.93,77870.3,0.0,0.25191,0.00014,18.85151]
[1777268068448,39.93,77870.45,0.0,0.25192,0.00014,18.8523]
[1777268069886,39.93,77869.22,0.0,0.25176,0.00014,18.84533]
[1777268069918,39.93,77869.22,0.0,0.25176,0.00014,18.84533]
[1777268071104,39.93,77868.12,0.0,0.25161,0.00014,18.83919]
[1777268071153,39.93,77868.12,0.0,0.25161,0.00014,18.83919]
[1777268071183,39.93,77868.12,0.0,0.25161,0.00014,18.83919]
[1777268071339,39.93,77868.12,0.0,0.25161,0.00014,18.83919]
[1777268071359,39.93,77868.12,0.0,0.25161,0.00014,18.83919]
[1777268071370,39.93,77868.12,0.0,0.25161,0.00014,18.83919]
[1777268071400,39.93,77868.12,0.0,0.25161,0.00014,18.83919]
[1777268071506,39.93,77868.12,0.0,0.25161,0.00014,18.83919]
[1777268071541,39.93,77868.12,0.0,0.25161,0.00014,18.83919]
[1777268071501,39.93,77868.08,0.0,0.25156,0.00014,18.83435]
[1777268071712,39.93,77868.08,0.0,0.25156,0.00014,18.83435]
[1777268071748,39.93,77868.08,0.0,0.25156,0.00014,18.83435]
[1777268071923,39.93,77868.08,0.0,0.25156,0.00014,18.83435]
[1777268071959,39.93,77868.08,0.0,0.25156,0.00014,18.83435]
[1777268072196,39.93,77868.08,0.0,0.25156,0.00014,18.83435]
[1777268072224,39.93,77868.08,0.0,0.25156,0.00014,18.83435]
[1777268072430,39.93,77868.08,0.0,0.25156,0.00014,18.83435]
[1777268072458,39.93,77868.08,0.0,0.25156,0.00014,18.83435]
[1777268072526,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268072651,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268072691,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268072706,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268072710,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268072722,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268072750,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268073088,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268074005,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268074019,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268074045,39.93,77854.47,0.0,0.24972,0.00013,18.7579]
[1777268074205,39.93,77855.64,0.0,0.24988,0.00013,18.76436]
[1777268076014,39.93,77855.64,0.0,0.24987,0.00013,18.76424]
[1777268076026,39.93,77855.64,0.0,0.24987,0.00013,18.76424]
[1777268076074,39.93,77855.64,0.0,0.24987,0.00013,18.76424]
[1777268076238,39.93,77855.64,0.0,0.24987,0.00013,18.76424]
[1777268076242,39.93,77855.64,0.0,0.24987,0.00013,18.76424]
[1777268076263,39.93,77855.64,0.0,0.24987,0.00013,18.76424]
[1777268076326,39.93,77864.18,0.0,0.25102,0.00014,18.81197]
[1777268077135,39.93,77864.18,0.0,0.25102,0.00014,18.81197]
[1777268077153,39.93,77864.18,0.0,0.25102,0.00014,18.81197]
[1777268077219,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268077615,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268077644,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268077840,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268077876,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268077886,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268077891,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268077902,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268078110,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268078117,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268078145,39.93,77870.97,0.0,0.25194,0.00014,18.84983]
[1777268078228,39.92,77871.51,0.0,0.25201,0.00014,18.8528]
[1777268079936,39.92,77867.86,0.0,0.25152,0.00014,18.83235]
[1777268079957,39.92,77867.86,0.0,0.25152,0.00014,18.83235]
[1777268079965,39.92,77867.86,0.0,0.25152,0.00014,18.83235]
[1777268080006,39.92,77867.86,0.0,0.25152,0.00014,18.83235]
[1777268080338,39.92,77863.24,0.0,0.25089,0.00013,18.80647]
[1777268082094,39.92,77863.24,0.0,0.25089,0.00013,18.80646]
[1777268082104,39.92,77863.24,0.0,0.25089,0.00013,18.80646]
[1777268082113,39.92,77863.24,0.0,0.25089,0.00013,18.80646]
[1777268082142,39.92,77863.24,0.0,0.25089,0.00013,18.80646]
[1777268082195,39.92,77860.39,0.0,0.25051,0.00013,18.79051]
[1777268084110,39.92,77860.39,0.0,0.25051,0.00013,18.79052]
[1777268084120,39.92,77860.39,0.0,0.25051,0.00013,18.79052]
[1777268084134,39.92,77860.39,0.0,0.25051,0.00013,18.79052]
[1777268084162,39.92,77860.39,0.0,0.25051,0.00013,18.79052]
[1777268084293,39.92,77860.42,0.0,0.25051,0.00013,18.79069]
[1777268086139,39.92,77860.42,0.0,0.25051,0.00013,18.79069]
[1777268086149,39.92,77860.42,0.0,0.25051,0.00013,18.79069]
[1777268086166,39.92,77860.42,0.0,0.25051,0.00013,18.79069]
[1777268086411,39.92,77860.0,0.0,0.25045,0.00013,18.78833]
[1777268088159,39.92,77860.0,0.0,0.25045,0.00013,18.78833]
[1777268088166,39.92,77860.0,0.0,0.25045,0.00013,18.78833]
[1777268088549,39.92,77859.37,0.0,0.25037,0.00013,18.78472]
[1777268090183,39.92,77858.36,0.0,0.25023,0.00013,18.77898]
[1777268090207,39.92,77858.36,0.0,0.25023,0.00013,18.77898]
[1777268090210,39.92,77858.36,0.0,0.25023,0.00013,18.77898]
[1777268090222,39.92,77858.36,0.0,0.25023,0.00013,18.77898]
[1777268092234,39.92,77857.11,0.0,0.25006,0.00013,18.77189]
[1777268092247,39.92,77857.11,0.0,0.25006,0.00013,18.77189]
[1777268092281,39.92,77857.11,0.0,0.25006,0.00013,18.77189]
[1777268092328,39.92,77854.8,0.0,0.24974,0.00013,18.75886]
[1777268094284,39.92,77854.8,0.0,0.24974,0.00013,18.7588]
[1777268094549,39.92,77854.86,0.0,0.24975,0.00013,18.75901]
[1777268098395,39.92,77853.77,0.0,0.2496,0.00013,18.75278]
[1777268098423,39.92,77853.77,0.0,0.2496,0.00013,18.75278]
[1777268098451,39.92,77853.77,0.0,0.2496,0.00013,18.75278]
[1777268098458,39.92,77854.49,0.0,0.24969,0.00013,18.75677]
[1777268100453,39.92,77854.49,0.0,0.24969,0.00013,18.75672]
[1777268100557,39.92,77861.53,0.0,0.25064,0.00013,18.79613]
[1777268102519,39.92,77861.97,0.0,0.2507,0.00013,18.79857]
[1777268102531,39.92,77861.97,0.0,0.2507,0.00013,18.79857]
[1777268103298,39.92,77859.93,0.0,0.25042,0.00013,18.78712]
[1777268104756,39.92,77856.24,0.0,0.24993,0.00013,18.76642]
[1777268105276,39.92,77856.24,0.0,0.24993,0.00013,18.76642]
[1777268105483,39.92,77856.24,0.0,0.24993,0.00013,18.76642]
[1777268105522,39.92,77827.98,0.0,0.24613,0.00013,18.60717]
[1777268105823,39.92,77827.98,0.0,0.24613,0.00013,18.60717]
[1777268106016,39.92,77827.98,0.0,0.24613,0.00013,18.60717]
[1777268106142,39.92,77827.98,0.0,0.24613,0.00013,18.60717]
[1777268106254,39.92,77827.98,0.0,0.24613,0.00013,18.60717]
[1777268106349,39.92,77827.98,0.0,0.24613,0.00013,18.60717]
[1777268106415,39.92,77827.98,0.0,0.24613,0.00013,18.60717]
[1777268106461,39.92,77816.66,0.0,0.24462,0.00013,18.5428]
[1777268106615,39.92,77816.66,0.0,0.24462,0.00013,18.5428]
[1777268106653,39.92,77816.66,0.0,0.24462,0.00013,18.5428]
[1777268106830,39.92,77816.66,0.0,0.24462,0.00013,18.5428]
[1777268106862,39.92,77816.66,0.0,0.24462,0.00013,18.5428]
[1777268107117,39.92,77816.66,0.0,0.24462,0.00013,18.5428]
[1777268107180,39.92,77816.66,0.0,0.24462,0.00013,18.5428]
[1777268107523,39.92,77816.66,0.0,0.24462,0.00013,18.5428]
[1777268107566,39.92,77816.66,0.0,0.24462,0.00013,18.5428]
[1777268107335,39.92,77816.66,0.0,0.24461,0.00013,18.54271]
[1777268107827,39.92,77816.66,0.0,0.24461,0.00013,18.54271]
[1777268107987,39.92,77816.66,0.0,0.24461,0.00013,18.54271]
[1777268108233,39.92,77816.66,0.0,0.24461,0.00013,18.54271]
[1777268108261,39.92,77816.66,0.0,0.24461,0.00013,18.54271]
[1777268108352,39.92,77816.66,0.0,0.24461,0.00013,18.54271]
[1777268108411,39.92,77816.66,0.0,0.24461,0.00013,18.54271]
[1777268108501,39.92,77816.66,0.0,0.24461,0.00013,18.54271]
[1777268108576,39.92,77816.66,0.0,0.24461,0.00013,18.54271]
[1777268108508,39.92,77803.41,0.0,0.24285,0.00013,18.46729]
[1777268108629,39.92,77803.41,0.0,0.24285,0.00013,18.46729]
[1777268108792,39.92,77803.41,0.0,0.24285,0.00013,18.46729]
[1777268108872,39.92,77803.41,0.0,0.24285,0.00013,18.46729]
[1777268109251,39.92,77803.41,0.0,0.24285,0.00013,18.46729]
[1777268109336,39.92,77803.41,0.0,0.24285,0.00013,18.46729]
[1777268109510,39.92,77803.41,0.0,0.24285,0.00013,18.46729]
[1777268109549,39.92,77803.41,0.0,0.24285,0.00013,18.46729]
[1777268109584,39.92,77789.22,0.0,0.24097,0.00013,18.38602]
[1777268111367,39.92,77787.91,0.0,0.24079,0.00013,18.37836]
[1777268112379,39.92,77775.29,0.0,0.23912,0.00013,18.30582]
[1777268116122,39.92,77773.93,0.0,0.23894,0.00013,18.29803]
[1777268116538,39.92,77773.93,0.0,0.23894,0.00013,18.29803]
[1777268116575,39.92,77745.14,0.0,0.23517,0.00013,18.13183]
[1777268116641,39.92,77745.14,0.0,0.23517,0.00013,18.13183]
[1777268117224,39.92,77745.14,0.0,0.23517,0.00013,18.13183]
[1777268117408,39.92,77745.14,0.0,0.23516,0.00013,18.13166]
[1777268118417,39.92,77738.37,0.0,0.23428,0.00013,18.09242]
[1777268120891,39.92,77740.47,0.0,0.23456,0.00013,18.10474]
[1777268120922,39.92,77740.47,0.0,0.23456,0.00013,18.10474]
[1777268121012,39.92,77740.47,0.0,0.23456,0.00013,18.10474]
[1777268121042,39.92,77740.47,0.0,0.23456,0.00013,18.10474]
[1777268121533,39.92,77740.04,0.0,0.2345,0.00013,18.10231]
[1777268122943,39.92,77740.04,0.0,0.2345,0.00013,18.10236]
[1777268122961,39.92,77740.04,0.0,0.2345,0.00013,18.10236]
[1777268122990,39.92,77740.04,0.0,0.2345,0.00013,18.10236]
[1777268123019,39.92,77740.04,0.0,0.2345,0.00013,18.10236]
[1777268123451,39.92,77739.85,0.0,0.23448,0.00013,18.10133]
[1777268125029,39.92,77738.39,0.0,0.23429,0.00013,18.09294]
[1777268125033,39.92,77738.39,0.0,0.23429,0.00013,18.09294]
[1777268125062,39.92,77738.39,0.0,0.23429,0.00013,18.09294]
[1777268125466,39.92,77736.18,0.0,0.23401,0.00013,18.0802]
[1777268126473,39.92,77727.86,0.0,0.23292,0.00013,18.03184]
[1777268127020,39.92,77727.86,0.0,0.23292,0.00013,18.03184]
[1777268127031,39.92,77727.86,0.0,0.23292,0.00013,18.03184]
[1777268127045,39.92,77727.86,0.0,0.23292,0.00013,18.03184]
[1777268127073,39.92,77727.86,0.0,0.23292,0.00013,18.03184]
[1777268127480,39.92,77725.98,0.0,0.23268,0.00013,18.02095]
[1777268131508,39.92,77713.31,0.0,0.231,0.00013,17.94253]
[1777268133109,39.92,77710.93,0.0,0.23069,0.00013,17.92867]
[1777268133150,39.92,77710.93,0.0,0.23069,0.00013,17.92867]
[1777268133152,39.92,77710.93,0.0,0.23069,0.00013,17.92867]
[1777268133299,39.92,77710.93,0.0,0.23069,0.00013,17.92867]
[1777268133542,39.92,77705.21,0.0,0.22996,0.00013,17.89528]
[1777268134454,39.92,77705.21,0.0,0.22996,0.00013,17.89528]
[1777268134560,39.92,77705.21,0.0,0.22996,0.00013,17.89528]
[1777268134750,39.92,77705.21,0.0,0.22996,0.00013,17.89522]
[1777268134814,39.92,77705.21,0.0,0.22996,0.00013,17.89522]
[1777268134941,39.92,77705.21,0.0,0.22996,0.00013,17.89522]
[1777268134991,39.92,77705.21,0.0,0.22996,0.00013,17.89522]
[1777268135147,39.92,77705.21,0.0,0.22996,0.00013,17.89522]
[1777268135204,39.92,77705.21,0.0,0.22996,0.00013,17.89522]
[1777268135346,39.92,77705.21,0.0,0.22996,0.00013,17.89522]
[1777268135505,39.92,77705.21,0.0,0.22996,0.00013,17.89522]
[1777268135546,39.92,77704.35,0.0,0.22984,0.00013,17.89016]
[1777268135878,39.92,77704.35,0.0,0.22984,0.00013,17.89016]
[1777268135948,39.92,77704.35,0.0,0.22984,0.00013,17.89016]
[1777268136034,39.92,77704.35,0.0,0.22984,0.00013,17.89016]
[1777268136485,39.92,77704.35,0.0,0.22984,0.00013,17.89016]
[1777268136554,39.92,77697.39,0.0,0.22895,0.00013,17.84938]
[1777268136811,39.92,77697.39,0.0,0.22895,0.00013,17.84938]
[1777268136894,39.92,77697.39,0.0,0.22895,0.00013,17.84938]
[1777268137004,39.92,77697.39,0.0,0.22895,0.00013,17.84938]
[1777268137042,39.92,77697.39,0.0,0.22895,0.00013,17.84938]
[1777268137213,39.92,77697.39,0.0,0.22895,0.00013,17.84938]
[1777268137251,39.92,77697.39,0.0,0.22895,0.00013,17.84938]
[1777268137436,39.92,77697.39,0.0,0.22895,0.00013,17.84938]
[1777268137461,39.92,77697.39,0.0,0.22895,0.00013,17.84938]
[1777268137563,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268137662,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268137703,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268137710,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268137715,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268137718,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268137747,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268138569,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268139144,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268139152,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268139210,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268139367,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268139390,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268139575,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268139598,39.92,77722.26,0.0,0.23217,0.00013,17.99498]
[1777268139577,39.92,77720.29,0.0,0.23192,0.00013,17.98389]
[1777268139780,39.92,77720.29,0.0,0.23192,0.00013,17.98389]
[1777268139805,39.92,77720.29,0.0,0.23192,0.00013,17.98389]
[1777268139981,39.92,77720.29,0.0,0.23192,0.00013,17.98389]
[1777268140016,39.92,77720.29,0.0,0.23192,0.00013,17.98389]
[1777268140181,39.92,77720.29,0.0,0.23192,0.00013,17.98389]
[1777268140193,39.92,77720.29,0.0,0.23192,0.00013,17.98389]
[1777268140580,39.92,77723.12,0.0,0.23229,0.00013,18.00046]
[1777268142594,39.92,77715.41,0.0,0.2313,0.00013,17.95575]
[1777268145615,39.92,77727.33,0.0,0.23285,0.00013,18.02541]
[1777268149260,39.93,77726.51,0.0,0.23275,0.00013,18.02095]
[1777268149273,39.93,77726.51,0.0,0.23275,0.00013,18.02095]
[1777268149287,39.93,77726.51,0.0,0.23275,0.00013,18.02095]
[1777268149316,39.93,77726.51,0.0,0.23275,0.00013,18.02095]
[1777268149642,39.93,77729.54,0.0,0.23314,0.00013,18.03865]
[1777268151053,39.93,77729.54,0.0,0.23314,0.00013,18.03865]
[1777268151099,39.93,77739.5,0.0,0.23444,0.00013,18.09654]
[1777268153448,39.93,77739.5,0.0,0.23444,0.00013,18.09668]
[1777268153456,39.93,77739.5,0.0,0.23444,0.00013,18.09668]
[1777268153484,39.93,77739.5,0.0,0.23444,0.00013,18.09668]
[1777268153551,39.93,77749.52,0.0,0.23575,0.00013,18.15468]
[1777268154065,39.93,77749.52,0.0,0.23575,0.00013,18.15468]
[1777268154139,39.93,77749.52,0.0,0.23575,0.00013,18.15468]
[1777268154232,39.93,77749.52,0.0,0.23575,0.00013,18.15468]
[1777268154246,39.93,77749.52,0.0,0.23575,0.00013,18.15468]
[1777268154517,39.93,77749.52,0.0,0.23575,0.00013,18.15468]
[1777268154563,39.93,77749.52,0.0,0.23575,0.00013,18.15468]
[1777268154551,39.93,77748.08,0.0,0.23556,0.00013,18.14631]
[1777268154678,39.93,77748.08,0.0,0.23556,0.00013,18.14631]
[1777268155684,39.93,77730.77,0.0,0.2333,0.00013,18.0459]
[1777268156927,39.93,77730.77,0.0,0.2333,0.00013,18.0459]
[1777268156945,39.93,77730.77,0.0,0.2333,0.00013,18.0459]
[1777268156982,39.93,77730.77,0.0,0.2333,0.00013,18.0459]
[1777268157015,39.93,77730.77,0.0,0.2333,0.00013,18.0459]
[1777268157339,39.93,77730.77,0.0,0.2333,0.00013,18.0459]
[1777268157347,39.93,77730.77,0.0,0.2333,0.00013,18.0459]
[1777268157380,39.93,77730.77,0.0,0.2333,0.00013,18.0459]
[1777268157516,39.93,77730.77,0.0,0.2333,0.00013,18.0459]
[1777268158351,39.93,77735.26,0.0,0.23389,0.00013,18.07207]
[1777268158376,39.93,77735.26,0.0,0.23389,0.00013,18.07207]
[1777268158452,39.93,77742.99,0.0,0.2349,0.00013,18.11691]
[1777268163525,39.93,77749.53,0.0,0.23575,0.00013,18.15465]
[1777268163548,39.93,77749.53,0.0,0.23575,0.00013,18.15465]
[1777268163581,39.93,77749.53,0.0,0.23575,0.00013,18.15465]
[1777268163595,39.93,77749.53,0.0,0.23575,0.00013,18.15465]
[1777268163635,39.93,77749.53,0.0,0.23575,0.00013,18.15465]
[1777268163568,39.93,77751.43,0.0,0.236,0.00013,18.16557]
[1777268163850,39.93,77755.4,0.0,0.23652,0.00013,18.18852]
[1777268165206,39.93,77755.4,0.0,0.23652,0.00013,18.18852]
[1777268165248,39.93,77755.4,0.0,0.23652,0.00013,18.18852]
[1777268165495,39.93,77755.4,0.0,0.23652,0.00013,18.18852]
[1777268165525,39.93,77755.4,0.0,0.23652,0.00013,18.18852]
[1777268165650,39.93,77755.4,0.0,0.23652,0.00013,18.18852]
[1777268165672,39.93,77759.24,0.0,0.23702,0.00013,18.21073]
[1777268165874,39.93,77759.24,0.0,0.23702,0.00013,18.21073]
[1777268165973,39.93,77761.88,0.0,0.23737,0.00013,18.22597]
[1777268167543,39.93,77761.88,0.0,0.23737,0.00013,18.22597]
[1777268167551,39.93,77761.88,0.0,0.23737,0.00013,18.22597]
[1777268167578,39.93,77761.88,0.0,0.23737,0.00013,18.22597]
[1777268167607,39.93,77760.43,0.0,0.23717,0.00013,18.21749]
[1777268167694,39.93,77760.43,0.0,0.23717,0.00013,18.21749]
[1777268167731,39.93,77760.43,0.0,0.23717,0.00013,18.21749]
[1777268167838,39.93,77756.95,0.0,0.23672,0.00013,18.19741]
[1777268170428,39.92,77756.95,0.0,0.23672,0.00013,18.19733]
[1777268170449,39.92,77756.95,0.0,0.23672,0.00013,18.19733]
[1777268170499,39.92,77756.95,0.0,0.23672,0.00013,18.19733]
[1777268170541,39.92,77756.95,0.0,0.23672,0.00013,18.19733]
[1777268170643,39.92,77757.0,0.0,0.23672,0.00013,18.19749]
[1777268171719,39.92,77761.25,0.0,0.23728,0.00013,18.22202]
[1777268176399,39.92,77767.03,0.0,0.23803,0.00013,18.25499]
[1777268176420,39.92,77767.03,0.0,0.23803,0.00013,18.25499]
[1777268176438,39.92,77767.03,0.0,0.23803,0.00013,18.25499]
[1777268176441,39.92,77767.03,0.0,0.23803,0.00013,18.25499]
[1777268176470,39.92,77767.03,0.0,0.23803,0.00013,18.25499]
[1777268176492,39.92,77779.3,0.0,0.23964,0.00013,18.32554]
[1777268177638,39.92,77779.3,0.0,0.23964,0.00013,18.32554]
[1777268177651,39.92,77779.3,0.0,0.23964,0.00013,18.32554]
[1777268177672,39.92,77779.3,0.0,0.23964,0.00013,18.32554]
[1777268177651,39.92,77782.19,0.0,0.24002,0.00013,18.34206]
[1777268177840,39.92,77782.19,0.0,0.24002,0.00013,18.34206]
[1777268180261,39.92,77781.09,0.0,0.23988,0.00013,18.3357]
[1777268180341,39.92,77781.09,0.0,0.23988,0.00013,18.3357]
[1777268180443,39.92,77781.09,0.0,0.23988,0.00013,18.3357]
[1777268180489,39.92,77781.09,0.0,0.23988,0.00013,18.3357]
[1777268180542,39.92,77768.52,0.0,0.23822,0.00013,18.26342]
[1777268181334,39.92,77727.83,0.0,0.2329,0.00013,18.02773]
[1777268181873,39.92,77727.83,0.0,0.2329,0.00013,18.02782]
[1777268183889,39.92,77719.42,0.0,0.23181,0.00013,17.97899]
[1777268185886,39.92,77716.44,0.0,0.23143,0.00013,17.96165]
[1777268185890,39.92,77716.44,0.0,0.23143,0.00013,17.96165]
[1777268185920,39.92,77716.44,0.0,0.23143,0.00013,17.96165]
[1777268186351,39.92,77716.96,0.0,0.23149,0.00013,17.96463]
[1777268188035,39.92,77716.96,0.0,0.23149,0.00013,17.96457]
[1777268188041,39.92,77716.96,0.0,0.23149,0.00013,17.96457]
[1777268188072,39.92,77716.96,0.0,0.23149,0.00013,17.96457]
[1777268188599,39.92,77708.44,0.0,0.23039,0.00013,17.91476]
[1777268192005,39.92,77709.77,0.0,0.23052,0.00013,17.91789]
[1777268192019,39.92,77709.77,0.0,0.23052,0.00013,17.91789]
[1777268192049,39.92,77709.77,0.0,0.23052,0.00013,17.91789]
[1777268192191,39.92,77709.77,0.0,0.23052,0.00013,17.91789]
[1777268192199,39.92,77709.77,0.0,0.23052,0.00013,17.91789]
[1777268192278,39.92,77709.77,0.0,0.23052,0.00013,17.91789]
[1777268192335,39.92,77717.79,0.0,0.23156,0.00013,17.96471]
[1777268193812,39.92,77717.79,0.0,0.23156,0.00013,17.96477]
[1777268193850,39.92,77717.79,0.0,0.23156,0.00013,17.96477]
[1777268193960,39.92,77717.79,0.0,0.23156,0.00013,17.96477]
[1777268193968,39.92,77717.79,0.0,0.23156,0.00013,17.96477]
[1777268193972,39.92,77717.79,0.0,0.23156,0.00013,17.96477]
[1777268194002,39.92,77717.79,0.0,0.23156,0.00013,17.96477]
[1777268194097,39.92,77714.96,0.0,0.23119,0.00013,17.94818]
[1777268196032,39.92,77722.86,0.0,0.23221,0.00013,17.99422]
[1777268197284,39.92,77722.86,0.0,0.23221,0.00013,17.99422]
[1777268197326,39.92,77656.38,0.0,0.22367,0.00013,17.60378]
[1777268198559,39.92,77656.38,0.0,0.22367,0.00013,17.60378]
[1777268198690,39.92,77656.38,0.0,0.22367,0.00013,17.60378]
[1777268198645,39.92,77651.23,0.0,0.22302,0.00013,17.57348]
[1777268198963,39.92,77651.23,0.0,0.22302,0.00013,17.57348]
[1777268199611,39.92,77672.88,0.0,0.22579,0.00013,17.70176]
[1777268200566,39.92,77672.88,0.0,0.22579,0.00013,17.70176]
[1777268200676,39.92,77685.77,0.0,0.22744,0.00013,17.77763]
[1777268201693,39.92,77682.39,0.0,0.22701,0.00013,17.75813]
[1777268202187,39.93,77673.04,0.0,0.22582,0.00013,17.70324]
[1777268202924,39.93,77673.04,0.0,0.22582,0.00013,17.70324]
[1777268203123,39.93,77660.19,0.0,0.22419,0.00013,17.62762]
[1777268203864,39.93,77660.19,0.0,0.22419,0.00013,17.62762]
[1777268204922,39.93,77659.88,0.0,0.22415,0.00013,17.62578]
[1777268205136,39.93,77659.88,0.0,0.22415,0.00013,17.62578]
[1777268205154,39.93,77659.88,0.0,0.22415,0.00013,17.62578]
[1777268205484,39.93,77659.88,0.0,0.22415,0.00013,17.62578]
[1777268205542,39.93,77659.88,0.0,0.22415,0.00013,17.62578]
[1777268205663,39.93,77631.4,0.0,0.22054,0.00013,17.45694]
[1777268206260,39.93,77631.4,0.0,0.22054,0.00013,17.45694]
[1777268206289,39.93,77622.07,0.0,0.21936,0.00013,17.40142]
[1777268207241,39.93,77622.07,0.0,0.21938,0.00013,17.40191]
[1777268208203,39.93,77622.07,0.0,0.21938,0.00013,17.40191]
[1777268210654,39.93,77620.85,0.0,0.21922,0.00013,17.39464]
[1777268210739,39.93,77668.77,0.0,0.22529,0.00013,17.67875]
[1777268211406,39.93,77668.77,0.0,0.22529,0.00013,17.67875]
[1777268212182,39.93,77675.38,0.0,0.22615,0.00013,17.71824]
[1777268213290,39.93,77667.74,0.0,0.22518,0.00013,17.67343]
[1777268216686,39.93,77669.28,0.0,0.22538,0.00013,17.68276]
[1777268216737,39.93,77669.28,0.0,0.22538,0.00013,17.68276]
[1777268216740,39.93,77668.42,0.0,0.22527,0.00013,17.67781]
[1777268216840,39.93,77668.42,0.0,0.22527,0.00013,17.67781]
[1777268217693,39.93,77688.71,0.0,0.22788,0.00013,17.79779]
[1777268218356,39.93,77688.71,0.0,0.22788,0.00013,17.79779]
[1777268218403,39.93,77688.71,0.0,0.22788,0.00013,17.79779]
[1777268218440,39.93,77693.77,0.0,0.22853,0.00013,17.82748]
[1777268219408,39.93,77693.77,0.0,0.22853,0.00013,17.82748]
[1777268219442,39.93,77693.77,0.0,0.22853,0.00013,17.82748]
[1777268219503,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220049,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220078,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220086,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220116,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220186,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220202,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220299,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220349,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220379,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220430,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220481,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220519,39.94,77705.49,0.0,0.23005,0.00013,17.89632]
[1777268220601,39.94,77714.65,0.0,0.23124,0.00013,17.95005]
[1777268221866,39.94,77714.65,0.0,0.23124,0.00013,17.95019]
[1777268221895,39.94,77714.65,0.0,0.23124,0.00013,17.95019]
[1777268221899,39.94,77714.65,0.0,0.23124,0.00013,17.95019]
[1777268221926,39.94,77714.65,0.0,0.23124,0.00013,17.95019]
[1777268222546,39.94,77707.19,0.0,0.23028,0.00013,17.90682]
[1777268224093,39.94,77707.19,0.0,0.23028,0.00013,17.90686]
[1777268224507,39.94,77707.19,0.0,0.23028,0.00013,17.90686]
[1777268224582,39.94,77730.12,0.0,0.23325,0.00013,18.04052]
[1777268226549,39.94,77730.12,0.0,0.23326,0.00013,18.04075]
[1777268226592,39.94,77730.12,0.0,0.23326,0.00013,18.04075]
[1777268226618,39.94,77734.62,0.0,0.23384,0.00013,18.06696]
[1777268228495,39.94,77734.62,0.0,0.23385,0.00013,18.06701]
[1777268228525,39.94,77734.62,0.0,0.23385,0.00013,18.06701]
[1777268228596,39.94,77732.25,0.0,0.23353,0.00013,18.05317]
[1777268230636,39.94,77732.25,0.0,0.23353,0.00013,18.05317]
[1777268230681,39.94,77732.25,0.0,0.23353,0.00013,18.05317]
[1777268230708,39.94,77732.25,0.0,0.23353,0.00013,18.05317]
[1777268230783,39.94,77732.45,0.0,0.23356,0.00013,18.0543]
[1777268231311,39.94,77732.45,0.0,0.23356,0.00013,18.05427]
[1777268232023,39.94,77732.45,0.0,0.23356,0.00013,18.05427]
[1777268232122,39.94,77732.45,0.0,0.23356,0.00013,18.05427]
[1777268232317,39.94,77705.59,0.0,0.23008,0.00013,17.89759]
[1777268233323,39.94,77692.92,0.0,0.22844,0.00013,17.82343]
[1777268236345,39.94,77705.21,0.0,0.23003,0.00013,17.89547]
[1777268237559,39.94,77705.21,0.0,0.23003,0.00013,17.89547]
[1777268237566,39.94,77705.21,0.0,0.23003,0.00013,17.89547]
[1777268237584,39.94,77705.21,0.0,0.23003,0.00013,17.89547]
[1777268237610,39.94,77705.21,0.0,0.23003,0.00013,17.89547]
[1777268237666,39.94,77695.9,0.0,0.22883,0.00013,17.8409]
[1777268240793,39.94,77690.65,0.0,0.22815,0.00013,17.80987]
[1777268240798,39.94,77690.65,0.0,0.22815,0.00013,17.80987]
[1777268240821,39.94,77690.65,0.0,0.22815,0.00013,17.80987]
[1777268241587,39.94,77691.4,0.0,0.22824,0.00013,17.81412]
[1777268241940,39.94,77691.4,0.0,0.22824,0.00013,17.81412]
[1777268241964,39.94,77691.4,0.0,0.22824,0.00013,17.81412]
[1777268241990,39.94,77691.4,0.0,0.22824,0.00013,17.81412]
[1777268242429,39.94,77691.65,0.0,0.22827,0.00013,17.81559]
[1777268243781,39.94,77656.83,0.0,0.22382,0.00013,17.61046]
[1777268244825,39.94,77656.83,0.0,0.22381,0.00013,17.61019]
[1777268244875,39.94,77656.83,0.0,0.22381,0.00013,17.61019]
[1777268244905,39.94,77656.83,0.0,0.22381,0.00013,17.61019]
[1777268245422,39.94,77651.94,0.0,0.22319,0.00013,17.58124]
[1777268247427,39.94,77665.21,0.0,0.22488,0.00013,17.65979]
[1777268248435,39.94,77672.86,0.0,0.22586,0.00013,17.70494]
[1777268249449,39.94,77696.34,0.0,0.22887,0.00013,17.84289]
[1777268251307,39.94,77696.34,0.0,0.22887,0.00013,17.84285]
[1777268252471,39.94,77679.83,0.0,0.22671,0.00013,17.7412]
[1777268253439,39.94,77679.83,0.0,0.22671,0.00013,17.7412]
[1777268253529,39.94,77638.58,0.0,0.22147,0.00013,17.4976]
[1777268255488,39.94,77630.65,0.0,0.22047,0.00013,17.45092]
[1777268258510,39.94,77622.04,0.0,0.21941,0.00013,17.40052]
[1777268261076,39.94,77625.96,0.0,0.21991,0.00013,17.4242]
[1777268261114,39.94,77625.96,0.0,0.21991,0.00013,17.4242]
[1777268261790,39.94,77625.96,0.0,0.21991,0.00013,17.4242]
[1777268261533,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268261837,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268261925,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268261952,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262123,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262161,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262348,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262368,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262562,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262608,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262765,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262787,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262798,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262802,39.94,77623.34,0.0,0.21958,0.00013,17.4087]
[1777268262645,39.94,77629.6,0.0,0.22037,0.00013,17.44604]
[1777268262816,39.94,77629.6,0.0,0.22037,0.00013,17.44604]
[1777268263030,39.94,77629.6,0.0,0.22037,0.00013,17.44604]
[1777268263057,39.94,77629.6,0.0,0.22037,0.00013,17.44604]
[1777268263067,39.94,77629.6,0.0,0.22037,0.00013,17.44604]
[1777268263487,39.94,77629.6,0.0,0.22037,0.00013,17.44604]
[1777268263515,39.94,77629.6,0.0,0.22037,0.00013,17.44604]
[1777268263614,39.94,77629.6,0.0,0.22037,0.00013,17.44604]
[1777268263646,39.94,77629.6,0.0,0.22037,0.00013,17.44604]
[1777268263795,39.94,77629.6,0.0,0.22037,0.00013,17.44604]
[1777268263713,39.94,77639.07,0.0,0.22157,0.00013,17.50239]
[1777268263825,39.94,77639.07,0.0,0.22157,0.00013,17.50239]
[1777268264001,39.94,77639.07,0.0,0.22157,0.00013,17.50239]
[1777268264036,39.94,77639.07,0.0,0.22157,0.00013,17.50239]
[1777268264221,39.94,77639.07,0.0,0.22157,0.00013,17.50239]
[1777268264243,39.94,77639.07,0.0,0.22157,0.00013,17.50239]
[1777268264426,39.94,77639.07,0.0,0.22157,0.00013,17.50239]
[1777268264452,39.94,77639.07,0.0,0.22157,0.00013,17.50239]
[1777268264651,39.94,77639.07,0.0,0.22157,0.00013,17.50239]
[1777268264661,39.94,77639.07,0.0,0.22157,0.00013,17.50239]
[1777268264662,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268264846,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268264873,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268264895,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268264932,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268264998,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265010,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265022,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265052,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265081,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265295,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265324,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265493,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265530,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265701,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265715,39.94,77644.78,0.0,0.22229,0.00013,17.53632]
[1777268265803,39.94,77645.78,0.0,0.22242,0.00013,17.54225]
[1777268265920,39.94,77645.78,0.0,0.22242,0.00013,17.54225]
[1777268265955,39.94,77645.78,0.0,0.22242,0.00013,17.54225]
[1777268266177,39.94,77645.78,0.0,0.22242,0.00013,17.54225]
[1777268266196,39.94,77645.78,0.0,0.22242,0.00013,17.54225]
[1777268266384,39.94,77645.78,0.0,0.22242,0.00013,17.54225]
[1777268266402,39.94,77645.78,0.0,0.22242,0.00013,17.54225]
[1777268266572,39.94,77645.78,0.0,0.22242,0.00013,17.54222]
[1777268267094,39.94,77645.78,0.0,0.22242,0.00013,17.54222]
[1777268267106,39.94,77645.78,0.0,0.22242,0.00013,17.54222]
[1777268267131,39.94,77645.78,0.0,0.22242,0.00013,17.54222]
[1777268267578,39.94,77647.38,0.0,0.22262,0.00013,17.55166]
[1777268271098,39.94,77642.27,0.0,0.22197,0.00013,17.52125]
[1777268271110,39.94,77642.27,0.0,0.22197,0.00013,17.52125]
[1777268271134,39.94,77642.27,0.0,0.22197,0.00013,17.52125]
[1777268271608,39.94,77644.1,0.0,0.2222,0.00013,17.53209]
[1777268272614,39.94,77651.96,0.0,0.2232,0.00013,17.57863]
[1777268273228,39.94,77651.96,0.0,0.2232,0.00013,17.57863]
[1777268273331,39.94,77651.96,0.0,0.2232,0.00013,17.57863]
[1777268273356,39.94,77651.96,0.0,0.2232,0.00013,17.57863]
[1777268273683,39.94,77651.96,0.0,0.2232,0.00013,17.57863]
[1777268273702,39.94,77653.43,0.0,0.22338,0.00013,17.58726]
[1777268274642,39.94,77621.66,0.0,0.21937,0.00013,17.39861]
[1777268275688,39.94,77599.93,0.0,0.21665,0.00012,17.26894]
[1777268279302,39.94,77597.0,0.0,0.21629,0.00012,17.25202]
[1777268279315,39.94,77597.0,0.0,0.21629,0.00012,17.25202]
[1777268279331,39.94,77597.0,0.0,0.21629,0.00012,17.25202]
[1777268279676,39.94,77595.58,0.0,0.21612,0.00012,17.24357]
[1777268281386,39.94,77598.42,0.0,0.21647,0.00012,17.26062]
[1777268281502,39.94,77598.42,0.0,0.21647,0.00012,17.26062]
[1777268281697,39.95,77595.54,0.0,0.21612,0.00012,17.24352]
[1777268282701,39.95,77606.8,0.0,0.21753,0.00013,17.31096]
[1777268282924,39.95,77606.8,0.0,0.21753,0.00013,17.31096]
[1777268283001,39.95,77606.8,0.0,0.21753,0.00013,17.31096]
[1777268283602,39.95,77606.8,0.0,0.21753,0.00013,17.31096]
[1777268283808,39.95,77585.01,0.0,0.21481,0.00012,17.18076]
[1777268283996,39.95,77585.01,0.0,0.21481,0.00012,17.18076]
[1777268284575,39.95,77585.01,0.0,0.21481,0.00012,17.18076]
[1777268284712,39.95,77585.01,0.0,0.21481,0.00012,17.18082]
[1777268286051,39.95,77579.05,0.0,0.21408,0.00012,17.14553]
[1777268286284,39.95,77579.05,0.0,0.21408,0.00012,17.14553]
[1777268286725,39.95,77589.36,0.0,0.21537,0.00012,17.20771]
[1777268287337,39.95,77589.36,0.0,0.21537,0.00012,17.20771]
[1777268287732,39.95,77577.47,0.0,0.2139,0.00012,17.13671]
[1777268287943,39.95,77577.47,0.0,0.2139,0.00012,17.13671]
[1777268287965,39.95,77577.47,0.0,0.2139,0.00012,17.13671]
[1777268288149,39.95,77577.47,0.0,0.2139,0.00012,17.13671]
[1777268288235,39.95,77577.47,0.0,0.2139,0.00012,17.13671]
[1777268288740,39.95,77574.89,0.0,0.21359,0.00012,17.12147]
[1777268289413,39.95,77574.89,0.0,0.21359,0.00012,17.12147]
[1777268290761,39.95,77589.31,0.0,0.21538,0.00012,17.20825]
[1777268290870,39.95,77589.31,0.0,0.21538,0.00012,17.20825]
[1777268290886,39.95,77589.31,0.0,0.21538,0.00012,17.20825]
[1777268290954,39.95,77589.31,0.0,0.21538,0.00012,17.20825]
[1777268291424,39.95,77589.31,0.0,0.21538,0.00012,17.20825]
[1777268291427,39.95,77589.31,0.0,0.21538,0.00012,17.20825]
[1777268291466,39.95,77589.31,0.0,0.21538,0.00012,17.20825]
[1777268291534,39.95,77589.31,0.0,0.21538,0.00012,17.20825]
[1777268291560,39.95,77589.31,0.0,0.21538,0.00012,17.20825]
[1777268291760,39.95,77589.31,0.0,0.21538,0.00012,17.20825]
[1777268291762,39.95,77603.08,0.0,0.2171,0.00012,17.29068]
[1777268292212,39.95,77603.08,0.0,0.2171,0.00012,17.29068]
[1777268292257,39.95,77603.08,0.0,0.2171,0.00012,17.29068]
[1777268292769,39.95,77608.24,0.0,0.21775,0.00013,17.32157]
[1777268293448,39.95,77608.24,0.0,0.21775,0.00013,17.32157]
[1777268293462,39.95,77608.24,0.0,0.21775,0.00013,17.32157]
[1777268293498,39.95,77608.24,0.0,0.21775,0.00013,17.32157]
[1777268293509,39.95,77608.24,0.0,0.21775,0.00013,17.32157]
[1777268293582,39.95,77608.24,0.0,0.21775,0.00013,17.32157]
[1777268293819,39.95,77608.24,0.0,0.21775,0.00013,17.32157]
[1777268293792,39.95,77644.72,0.0,0.22234,0.00013,17.53856]
[1777268294472,39.95,77644.72,0.0,0.22234,0.00013,17.53856]
[1777268294534,39.95,77644.72,0.0,0.22234,0.00013,17.53856]
[1777268294617,39.95,77644.72,0.0,0.22234,0.00013,17.53856]
[1777268294652,39.95,77644.72,0.0,0.22234,0.00013,17.53856]
[1777268294760,39.95,77644.72,0.0,0.22234,0.00013,17.53856]
[1777268294782,39.95,77644.72,0.0,0.22234,0.00013,17.53856]
[1777268294792,39.95,77644.72,0.0,0.22234,0.00013,17.53856]
[1777268294821,39.95,77644.72,0.0,0.22234,0.00013,17.53856]
[1777268294783,39.95,77644.72,0.0,0.22235,0.00013,17.53864]
[1777268295798,39.95,77662.44,0.0,0.2246,0.00013,17.64347]
[1777268299394,39.95,77656.91,0.0,0.2239,0.00013,17.61088]
[1777268299404,39.95,77656.91,0.0,0.2239,0.00013,17.61088]
[1777268299442,39.95,77656.91,0.0,0.2239,0.00013,17.61088]
[1777268299567,39.95,77656.91,0.0,0.2239,0.00013,17.61088]
[1777268299581,39.95,77656.91,0.0,0.2239,0.00013,17.61088]
[1777268299601,39.95,77656.91,0.0,0.2239,0.00013,17.61088]
[1777268299631,39.95,77656.91,0.0,0.2239,0.00013,17.61088]
[1777268299738,39.95,77656.91,0.0,0.2239,0.00013,17.61088]
[1777268299780,39.95,77656.91,0.0,0.2239,0.00013,17.61088]
[1777268299839,39.95,77649.66,0.0,0.22298,0.00013,17.56803]
[1777268300007,39.95,77649.66,0.0,0.22298,0.00013,17.56803]
[1777268301443,39.95,77649.66,0.0,0.22298,0.00013,17.5681]
[1777268301451,39.95,77649.66,0.0,0.22298,0.00013,17.5681]
[1777268301468,39.95,77649.66,0.0,0.22298,0.00013,17.5681]
[1777268301515,39.95,77649.66,0.0,0.22298,0.00013,17.5681]
[1777268301831,39.95,77652.52,0.0,0.22334,0.00013,17.58513]
[1777268302839,39.96,77662.6,0.0,0.22463,0.00013,17.64475]
[1777268304853,39.96,77670.85,0.0,0.22568,0.00013,17.6934]
[1777268305750,39.96,77670.85,0.0,0.22568,0.00013,17.6934]
[1777268305758,39.96,77670.85,0.0,0.22568,0.00013,17.6934]
[1777268305769,39.96,77670.85,0.0,0.22568,0.00013,17.6934]
[1777268305796,39.96,77670.85,0.0,0.22568,0.00013,17.6934]
[1777268305860,39.96,77670.9,0.0,0.22568,0.00013,17.69367]
[1777268307833,39.95,77672.62,0.0,0.2259,0.00013,17.70377]
[1777268307844,39.95,77672.62,0.0,0.2259,0.00013,17.70377]
[1777268307873,39.95,77674.49,0.0,0.22614,0.00013,17.71473]
[1777268307892,39.95,77674.49,0.0,0.22614,0.00013,17.71473]
[1777268309810,39.95,77676.76,0.0,0.22643,0.00013,17.72803]
[1777268309817,39.95,77676.76,0.0,0.22643,0.00013,17.72803]
[1777268309843,39.95,77676.76,0.0,0.22643,0.00013,17.72803]
[1777268309867,39.95,77686.66,0.0,0.2277,0.00013,17.78614]
[1777268312537,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268313965,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268313976,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268314039,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268314321,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268314335,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268314353,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268314383,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268314521,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268314564,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268314735,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268314770,39.95,77701.77,0.0,0.22959,0.00013,17.8696]
[1777268314832,39.95,77711.48,0.0,0.23083,0.00013,17.92585]
[1777268314954,39.95,77711.48,0.0,0.23083,0.00013,17.92585]
[1777268314969,39.95,77711.48,0.0,0.23083,0.00013,17.92585]
[1777268315289,39.95,77711.48,0.0,0.23083,0.00013,17.92585]
[1777268315313,39.95,77711.48,0.0,0.23083,0.00013,17.92585]
[1777268315502,39.95,77711.48,0.0,0.23083,0.00013,17.92585]
[1777268315579,39.95,77714.0,0.0,0.23115,0.00013,17.94027]
[1777268315907,39.95,77714.0,0.0,0.23115,0.00013,17.94027]
[1777268315935,39.95,77714.0,0.0,0.23115,0.00013,17.94027]
[1777268316810,39.95,77714.0,0.0,0.23115,0.00013,17.94027]
[1777268316694,39.95,77715.15,0.0,0.2313,0.00013,17.9469]
[1777268319734,39.95,77716.65,0.0,0.23149,0.00013,17.9555]
[1777268319754,39.95,77716.65,0.0,0.23149,0.00013,17.9555]
[1777268319868,39.95,77716.65,0.0,0.23149,0.00013,17.9555]
[1777268319825,39.95,77724.41,0.0,0.23249,0.00013,18.00062]
[1777268319918,39.95,77724.41,0.0,0.23249,0.00013,18.00062]
[1777268319962,39.95,77724.41,0.0,0.23249,0.00013,18.00062]
[1777268320969,39.95,77715.0,0.0,0.23127,0.00013,17.94551]
[1777268322607,39.95,77704.95,0.0,0.22997,0.00013,17.8868]
[1777268325800,39.95,77703.36,0.0,0.22976,0.00013,17.8775]
[1777268325810,39.95,77703.36,0.0,0.22976,0.00013,17.8775]
[1777268325831,39.95,77703.36,0.0,0.22976,0.00013,17.8775]
[1777268325873,39.95,77702.45,0.0,0.22964,0.00013,17.87208]
[1777268327994,39.95,77703.2,0.0,0.22973,0.00013,17.87626]
[1777268328022,39.95,77703.2,0.0,0.22973,0.00013,17.87626]
[1777268328042,39.95,77703.2,0.0,0.22973,0.00013,17.87626]
[1777268328203,39.95,77705.0,0.0,0.22996,0.00013,17.88666]
[1777268329976,39.94,77705.0,0.0,0.22996,0.00013,17.88643]
[1777268329994,39.94,77705.0,0.0,0.22996,0.00013,17.88643]
[1777268330016,39.94,77705.0,0.0,0.22996,0.00013,17.88643]
[1777268330181,39.94,77704.95,0.0,0.22995,0.00013,17.88591]
[1777268332044,39.94,77704.95,0.0,0.22994,0.00013,17.88568]
[1777268332053,39.94,77704.95,0.0,0.22994,0.00013,17.88568]
[1777268332067,39.94,77704.95,0.0,0.22994,0.00013,17.88568]
[1777268332093,39.94,77704.95,0.0,0.22994,0.00013,17.88568]
[1777268332225,39.94,77708.5,0.0,0.2304,0.00013,17.90621]
[1777268334086,39.94,77708.5,0.0,0.23039,0.00013,17.90596]
[1777268334122,39.94,77708.5,0.0,0.23039,0.00013,17.90596]
[1777268334280,39.94,77704.99,0.0,0.22993,0.00013,17.88523]
[1777268336151,39.94,77704.99,0.0,0.22993,0.00013,17.885]
[1777268336158,39.94,77704.99,0.0,0.22993,0.00013,17.885]
[1777268336194,39.94,77704.99,0.0,0.22993,0.00013,17.885]
[1777268336636,39.94,77706.14,0.0,0.23007,0.00013,17.8915]
[1777268338133,39.94,77706.14,0.0,0.23006,0.00013,17.89129]
[1777268338141,39.94,77706.14,0.0,0.23006,0.00013,17.89129]
[1777268338172,39.94,77706.14,0.0,0.23006,0.00013,17.89129]
[1777268338204,39.94,77706.14,0.0,0.23006,0.00013,17.89129]
[1777268338420,39.94,77705.29,0.0,0.22995,0.00013,17.8861]
[1777268340194,39.94,77705.29,0.0,0.22994,0.00013,17.88587]
[1777268340204,39.94,77705.29,0.0,0.22994,0.00013,17.88587]
[1777268340234,39.94,77705.29,0.0,0.22994,0.00013,17.88587]
[1777268340449,39.93,77704.54,0.0,0.22984,0.00013,17.88127]
[1777268342203,39.93,77704.54,0.0,0.22984,0.00013,17.88105]
[1777268342218,39.93,77704.54,0.0,0.22984,0.00013,17.88105]
[1777268342244,39.93,77704.54,0.0,0.22984,0.00013,17.88105]
[1777268342749,39.93,77703.79,0.0,0.22974,0.00013,17.87646]
[1777268345665,39.93,77701.68,0.0,0.22946,0.00013,17.86372]
[1777268345695,39.93,77701.68,0.0,0.22946,0.00013,17.86372]
[1777268345752,39.93,77701.68,0.0,0.22946,0.00013,17.86372]
[1777268345787,39.93,77701.68,0.0,0.22946,0.00013,17.86372]
[1777268345798,39.93,77701.68,0.0,0.22946,0.00013,17.86372]
[1777268345816,39.93,77701.68,0.0,0.22946,0.00013,17.86372]
[1777268345899,39.93,77709.75,0.0,0.23049,0.00013,17.91074]
[1777268346246,39.93,77709.75,0.0,0.23049,0.00013,17.91074]
[1777268346817,39.93,77712.59,0.0,0.23085,0.00013,17.92711]
[1777268348243,39.93,77715.52,0.0,0.23123,0.00013,17.94398]
[1777268348246,39.93,77715.52,0.0,0.23123,0.00013,17.94398]
[1777268348572,39.93,77714.42,0.0,0.23108,0.00013,17.9373]
[1777268350352,39.93,77714.42,0.0,0.23107,0.00013,17.93705]
[1777268350381,39.93,77714.42,0.0,0.23107,0.00013,17.93705]
[1777268350409,39.93,77714.42,0.0,0.23107,0.00013,17.93705]
[1777268350605,39.93,77714.42,0.0,0.23107,0.00013,17.93705]
[1777268350669,39.93,77714.42,0.0,0.23107,0.00013,17.93705]
[1777268350771,39.93,77714.42,0.0,0.23107,0.00013,17.93705]
[1777268350820,39.93,77705.36,0.0,0.2299,0.00013,17.88387]
[1777268351400,39.93,77691.78,0.0,0.22814,0.00013,17.80408]
[1777268352356,39.93,77691.78,0.0,0.22814,0.00013,17.80408]
[1777268352736,39.93,77691.78,0.0,0.22814,0.00013,17.80408]
[1777268352747,39.93,77691.78,0.0,0.22814,0.00013,17.80408]
[1777268352780,39.93,77691.78,0.0,0.22814,0.00013,17.80408]
[1777268352878,39.93,77691.78,0.0,0.22814,0.00013,17.80408]
[1777268352903,39.93,77691.78,0.0,0.22814,0.00013,17.80408]
[1777268352913,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353079,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353113,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353299,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353323,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353524,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353571,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353752,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353780,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353788,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353796,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353800,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353812,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353840,39.92,77694.54,0.0,0.2285,0.00013,17.82014]
[1777268353848,39.92,77694.88,0.0,0.22854,0.00013,17.82199]
[1777268355209,39.92,77706.62,0.0,0.23004,0.00013,17.89046]
[1777268356458,39.92,77706.62,0.0,0.23004,0.00013,17.89046]
[1777268356467,39.92,77706.62,0.0,0.23004,0.00013,17.89046]
[1777268356492,39.92,77706.62,0.0,0.23004,0.00013,17.89046]
[1777268356607,39.92,77720.04,0.0,0.23178,0.00013,17.96872]
[1777268357721,39.92,77720.04,0.0,0.23178,0.00013,17.96872]
[1777268357729,39.92,77720.04,0.0,0.23178,0.00013,17.96872]
[1777268357758,39.92,77720.04,0.0,0.23178,0.00013,17.96872]
[1777268357805,39.92,77720.04,0.0,0.23178,0.00013,17.96872]
[1777268357835,39.92,77720.04,0.0,0.23178,0.00013,17.96872]
[1777268357912,39.92,77720.04,0.0,0.23178,0.00013,17.96872]
[1777268357858,39.92,77720.77,0.0,0.23187,0.00013,17.97284]
[1777268358706,39.92,77720.77,0.0,0.23187,0.00013,17.97284]
[1777268358746,39.92,77720.77,0.0,0.23187,0.00013,17.97284]
[1777268358783,39.92,77720.08,0.0,0.23177,0.00013,17.96864]
[1777268358988,39.92,77720.08,0.0,0.23177,0.00013,17.96864]
[1777268359093,39.92,77720.08,0.0,0.23177,0.00013,17.96864]
[1777268359198,39.92,77720.08,0.0,0.23177,0.00013,17.96864]
[1777268359242,39.92,77720.08,0.0,0.23177,0.00013,17.96864]
[1777268359404,39.92,77720.08,0.0,0.23177,0.00013,17.96864]
[1777268359427,39.92,77720.08,0.0,0.23177,0.00013,17.96864]
[1777268359610,39.92,77720.08,0.0,0.23177,0.00013,17.96864]
[1777268359653,39.92,77720.08,0.0,0.23177,0.00013,17.96864]
[1777268359823,39.92,77720.08,0.0,0.23177,0.00013,17.96864]
[1777268359925,39.92,77711.59,0.0,0.23067,0.00013,17.91891]
[1777268360575,39.92,77711.59,0.0,0.23067,0.00013,17.91891]
[1777268360616,39.92,77711.59,0.0,0.23067,0.00013,17.91891]
[1777268360627,39.92,77711.59,0.0,0.23067,0.00013,17.91891]
[1777268360679,39.92,77711.59,0.0,0.23067,0.00013,17.91891]
[1777268360717,39.92,77711.55,0.0,0.23066,0.00013,17.9185]
[1777268362527,39.92,77712.33,0.0,0.23076,0.00013,17.92294]
[1777268362537,39.92,77712.33,0.0,0.23076,0.00013,17.92294]
[1777268362565,39.92,77712.33,0.0,0.23076,0.00013,17.92294]
[1777268362859,39.92,77709.9,0.0,0.23044,0.00013,17.9085]
[1777268364561,39.92,77709.9,0.0,0.23043,0.00013,17.90826]
[1777268364566,39.92,77709.9,0.0,0.23043,0.00013,17.90826]
[1777268364650,39.92,77709.9,0.0,0.23043,0.00013,17.90826]
[1777268364743,39.92,77714.79,0.0,0.23106,0.00013,17.93661]
[1777268365524,39.92,77714.79,0.0,0.23106,0.00013,17.93661]
[1777268365583,39.92,77714.79,0.0,0.23106,0.00013,17.93661]
[1777268365827,39.92,77714.29,0.0,0.23099,0.00013,17.93346]
[1777268366590,39.92,77714.29,0.0,0.23099,0.00013,17.93346]
[1777268366626,39.92,77714.29,0.0,0.23099,0.00013,17.93346]
[1777268366907,39.91,77711.47,0.0,0.23062,0.00013,17.91673]
[1777268368617,39.91,77707.39,0.0,0.23009,0.00013,17.89262]
[1777268368656,39.91,77707.39,0.0,0.23009,0.00013,17.89262]
[1777268368842,39.91,77706.52,0.0,0.22997,0.00013,17.8873]
[1777268370630,39.91,77706.52,0.0,0.22997,0.00013,17.8871]
[1777268370654,39.91,77706.52,0.0,0.22997,0.00013,17.8871]
[1777268370725,39.91,77706.78,0.0,0.23,0.00013,17.88844]
[1777268372644,39.91,77706.78,0.0,0.22995,0.00013,17.88361]
[1777268372674,39.91,77706.78,0.0,0.22995,0.00013,17.88361]
[1777268372923,39.91,77707.58,0.0,0.23005,0.00013,17.8881]
[1777268373300,39.91,77707.58,0.0,0.23005,0.00013,17.8881]
[1777268373340,39.91,77707.58,0.0,0.23005,0.00013,17.8881]
[1777268373512,39.91,77707.58,0.0,0.23005,0.00013,17.8881]
[1777268373555,39.91,77707.58,0.0,0.23005,0.00013,17.8881]
[1777268373726,39.91,77707.58,0.0,0.23005,0.00013,17.8881]
[1777268373765,39.91,77707.58,0.0,0.23005,0.00013,17.8881]
[1777268373927,39.91,77707.58,0.0,0.23005,0.00013,17.8881]
[1777268373941,39.91,77707.58,0.0,0.23005,0.00013,17.8881]
[1777268373825,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374181,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374209,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374380,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374423,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374621,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374658,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374875,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374896,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374917,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374922,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374953,39.91,77713.86,0.0,0.23086,0.00013,17.92464]
[1777268374720,39.91,77716.71,0.0,0.23122,0.00013,17.9411]
[1777268375349,39.91,77716.71,0.0,0.23122,0.00013,17.94087]
[1777268376748,39.91,77716.71,0.0,0.23122,0.00013,17.94087]
[1777268376763,39.91,77716.71,0.0,0.23122,0.00013,17.94087]
[1777268376792,39.91,77716.71,0.0,0.23122,0.00013,17.94087]
[1777268376874,39.91,77718.48,0.0,0.23144,0.00013,17.95097]
[1777268377202,39.91,77718.48,0.0,0.23144,0.00013,17.95097]
[1777268377239,39.91,77718.48,0.0,0.23144,0.00013,17.95097]
[1777268377648,39.91,77718.48,0.0,0.23144,0.00013,17.95097]
[1777268377663,39.91,77718.48,0.0,0.23144,0.00013,17.95097]
[1777268377858,39.91,77718.48,0.0,0.23144,0.00013,17.95097]
[1777268377896,39.91,77718.48,0.0,0.23144,0.00013,17.95097]
[1777268377910,39.91,77718.48,0.0,0.23144,0.00013,17.95097]
[1777268377925,39.91,77718.48,0.0,0.23144,0.00013,17.95097]
[1777268377934,39.91,77721.79,0.0,0.23187,0.00013,17.97015]
[1777268378814,39.91,77721.79,0.0,0.23187,0.00013,17.97015]
[1777268378874,39.91,77732.22,0.0,0.23322,0.00013,18.03077]
[1777268378991,39.91,77732.22,0.0,0.23322,0.00013,18.03077]
[1777268379080,39.91,77732.22,0.0,0.23322,0.00013,18.03077]
[1777268379377,39.91,77732.22,0.0,0.23322,0.00013,18.03063]
[1777268380827,39.91,77732.22,0.0,0.23322,0.00013,18.03063]
[1777268380842,39.91,77732.22,0.0,0.23322,0.00013,18.03063]
[1777268380908,39.9,77747.0,0.0,0.23514,0.00013,18.11624]
[1777268382923,39.9,77747.0,0.0,0.23513,0.00013,18.11594]
[1777268382953,39.9,77747.0,0.0,0.23513,0.00013,18.11594]
[1777268382955,39.9,77747.0,0.0,0.23513,0.00013,18.11594]
[1777268382987,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383023,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383082,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383093,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383173,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383312,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383347,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383521,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383547,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383724,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383750,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383929,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383955,39.9,77746.55,0.0,0.23507,0.00013,18.11303]
[1777268383851,39.9,77742.16,0.0,0.23449,0.00013,18.08738]
[1777268384134,39.9,77742.16,0.0,0.23449,0.00013,18.08738]
[1777268384153,39.9,77742.16,0.0,0.23449,0.00013,18.08738]
[1777268384345,39.9,77742.16,0.0,0.23449,0.00013,18.08738]
[1777268384382,39.9,77742.16,0.0,0.23449,0.00013,18.08738]
[1777268384555,39.9,77742.16,0.0,0.23449,0.00013,18.08738]
[1777268384584,39.9,77742.16,0.0,0.23449,0.00013,18.08738]
[1777268384656,39.9,77740.74,0.0,0.2343,0.00013,18.07894]
[1777268386987,39.9,77733.57,0.0,0.23336,0.00013,18.03696]
[1777268386996,39.9,77733.57,0.0,0.23336,0.00013,18.03696]
[1777268387010,39.9,77733.57,0.0,0.23336,0.00013,18.03696]
[1777268387041,39.9,77733.57,0.0,0.23336,0.00013,18.03696]
[1777268387432,39.9,77730.87,0.0,0.233,0.00013,18.02104]
[1777268389005,39.9,77729.5,0.0,0.23282,0.00013,18.01286]
[1777268389012,39.9,77729.5,0.0,0.23282,0.00013,18.01286]
[1777268389041,39.9,77729.5,0.0,0.23282,0.00013,18.01286]
[1777268389447,39.9,77729.5,0.0,0.23281,0.00013,18.01266]
[1777268390833,39.9,77740.48,0.0,0.23424,0.00013,18.07631]
[1777268392974,39.89,77740.48,0.0,0.23424,0.00013,18.07611]
[1777268392984,39.89,77746.98,0.0,0.23508,0.00013,18.11356]
[1777268393008,39.89,77746.98,0.0,0.23508,0.00013,18.11356]
[1777268393489,39.89,77746.7,0.0,0.23503,0.00013,18.11163]
[1777268395046,39.89,77744.76,0.0,0.23477,0.00013,18.10008]
[1777268395052,39.89,77744.76,0.0,0.23477,0.00013,18.10008]
[1777268395065,39.89,77744.76,0.0,0.23477,0.00013,18.10008]
[1777268395093,39.89,77744.76,0.0,0.23477,0.00013,18.10008]
[1777268395511,39.89,77744.89,0.0,0.23478,0.00013,18.10055]
[1777268397086,39.89,77744.89,0.0,0.23478,0.00013,18.10055]
[1777268397092,39.89,77744.89,0.0,0.23478,0.00013,18.10055]
[1777268397110,39.89,77744.89,0.0,0.23478,0.00013,18.10055]
[1777268397520,39.89,77741.77,0.0,0.23436,0.00013,18.08188]
[1777268399140,39.89,77740.83,0.0,0.23423,0.00013,18.07615]
[1777268399146,39.89,77740.83,0.0,0.23423,0.00013,18.07615]
[1777268399174,39.89,77740.83,0.0,0.23423,0.00013,18.07615]
[1777268399533,39.89,77739.99,0.0,0.23412,0.00013,18.071]
[1777268401126,39.88,77740.43,0.0,0.23417,0.00013,18.0733]
[1777268401141,39.88,77740.43,0.0,0.23417,0.00013,18.0733]
[1777268401144,39.88,77740.43,0.0,0.23417,0.00013,18.0733]
[1777268401175,39.88,77740.43,0.0,0.23417,0.00013,18.0733]
[1777268401547,39.88,77739.14,0.0,0.234,0.00013,18.06554]
[1777268403174,39.88,77737.75,0.0,0.23381,0.00013,18.05721]
[1777268403177,39.88,77737.75,0.0,0.23381,0.00013,18.05721]
[1777268403219,39.88,77737.75,0.0,0.23381,0.00013,18.05721]
[1777268403918,39.88,77737.75,0.0,0.23381,0.00013,18.05721]
[1777268403934,39.88,77737.75,0.0,0.23381,0.00013,18.05721]
[1777268403779,39.88,77733.64,0.0,0.23327,0.00013,18.03306]
[1777268403990,39.88,77733.64,0.0,0.23327,0.00013,18.03306]
[1777268404569,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405176,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405223,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405274,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405294,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405421,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405447,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405620,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405647,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405678,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405737,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405832,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405852,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405870,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268405884,39.88,77733.55,0.0,0.23325,0.00013,18.0323]
[1777268407281,39.88,77726.58,0.0,0.23234,0.00013,17.9915]
[1777268407312,39.88,77726.58,0.0,0.23234,0.00013,17.9915]
[1777268407429,39.88,77726.58,0.0,0.23234,0.00013,17.9915]
[1777268407461,39.88,77726.58,0.0,0.23234,0.00013,17.9915]
[1777268407471,39.88,77726.58,0.0,0.23234,0.00013,17.9915]
[1777268407552,39.88,77726.58,0.0,0.23234,0.00013,17.9915]
[1777268407591,39.88,77726.58,0.0,0.23234,0.00013,17.9915]
[1777268407688,39.88,77726.58,0.0,0.23234,0.00013,17.9915]
[1777268407717,39.88,77726.58,0.0,0.23234,0.00013,17.9915]
[1777268407895,39.88,77726.58,0.0,0.23234,0.00013,17.9915]
[1777268407998,39.88,77723.46,0.0,0.23193,0.00013,17.97323]
[1777268408113,39.88,77723.46,0.0,0.23193,0.00013,17.97323]
[1777268408160,39.88,77723.46,0.0,0.23193,0.00013,17.97323]
[1777268408214,39.88,77723.46,0.0,0.23193,0.00013,17.97323]
[1777268408297,39.88,77723.46,0.0,0.23193,0.00013,17.97323]
[1777268408334,39.88,77723.46,0.0,0.23193,0.00013,17.97323]
[1777268408540,39.88,77723.46,0.0,0.23193,0.00013,17.97323]
[1777268408743,39.88,77723.46,0.0,0.23193,0.00013,17.97323]
[1777268408996,39.88,77705.74,0.0,0.22963,0.00013,17.86953]
[1777268409228,39.88,77705.74,0.0,0.22963,0.00013,17.86953]
[1777268409425,39.88,77705.74,0.0,0.22963,0.00013,17.86953]
[1777268409451,39.88,77705.74,0.0,0.22963,0.00013,17.86953]
[1777268409597,39.88,77705.74,0.0,0.22963,0.00013,17.86953]
[1777268409692,39.88,77705.74,0.0,0.22963,0.00013,17.86953]
[1777268409709,39.88,77705.74,0.0,0.22963,0.00013,17.86953]
[1777268409714,39.88,77705.74,0.0,0.22963,0.00013,17.86953]
[1777268409722,39.88,77705.74,0.0,0.22963,0.00013,17.86953]
[1777268409774,39.88,77705.74,0.0,0.22963,0.00013,17.86953]
[1777268409875,39.88,77698.44,0.0,0.22869,0.00013,17.82666]
[1777268411632,39.88,77701.39,0.0,0.22908,0.00013,17.84415]
[1777268413155,39.88,77700.62,0.0,0.22898,0.00013,17.83972]
[1777268413840,39.88,77731.05,0.0,0.23292,0.00013,18.01769]
[1777268414077,39.88,77731.05,0.0,0.23292,0.00013,18.01769]
[1777268414598,39.88,77731.05,0.0,0.23292,0.00013,18.01769]
[1777268414779,39.88,77731.05,0.0,0.23292,0.00013,18.01769]
[1777268414887,39.88,77740.85,0.0,0.2342,0.00013,18.07475]
[1777268415279,39.88,77740.85,0.0,0.2342,0.00013,18.07475]
[1777268415466,39.88,77740.85,0.0,0.2342,0.00013,18.07475]
[1777268415482,39.88,77740.85,0.0,0.2342,0.00013,18.07475]
[1777268415609,39.88,77740.85,0.0,0.2342,0.00013,18.07475]
[1777268415855,39.88,77740.85,0.0,0.2342,0.00013,18.07475]
[1777268415942,39.88,77743.79,0.0,0.23459,0.00013,18.09182]
[1777268416279,39.88,77743.79,0.0,0.23459,0.00013,18.09182]
[1777268421536,39.88,77737.62,0.0,0.2338,0.00013,18.05675]
[1777268421544,39.88,77737.62,0.0,0.2338,0.00013,18.05675]
[1777268421564,39.88,77737.62,0.0,0.2338,0.00013,18.05675]
[1777268421705,39.88,77736.62,0.0,0.23367,0.00013,18.0511]
[1777268422274,39.88,77736.62,0.0,0.23367,0.00013,18.0511]
[1777268423572,39.88,77739.0,0.0,0.23398,0.00013,18.065]
[1777268423580,39.88,77739.0,0.0,0.23398,0.00013,18.065]
[1777268423615,39.88,77739.0,0.0,0.23398,0.00013,18.065]
[1777268423823,39.89,77738.44,0.0,0.23391,0.00013,18.06179]
[1777268425550,39.89,77738.44,0.0,0.23391,0.00013,18.06185]
[1777268425561,39.89,77738.44,0.0,0.23391,0.00013,18.06185]
[1777268425587,39.89,77738.44,0.0,0.23391,0.00013,18.06185]
[1777268425850,39.89,77746.18,0.0,0.23492,0.00013,18.10684]
[1777268427570,39.89,77746.18,0.0,0.23493,0.00013,18.10685]
[1777268427578,39.89,77746.18,0.0,0.23493,0.00013,18.10685]
[1777268427599,39.89,77746.18,0.0,0.23493,0.00013,18.10685]
[1777268427623,39.89,77746.18,0.0,0.23493,0.00013,18.10685]
[1777268427659,39.89,77746.18,0.0,0.23493,0.00013,18.10685]
[1777268427947,39.89,77746.18,0.0,0.23493,0.00013,18.10685]
[1777268427983,39.89,77746.18,0.0,0.23493,0.00013,18.10685]
[1777268427746,39.89,77746.07,0.0,0.23491,0.00013,18.10621]
[1777268428762,39.89,77746.67,0.0,0.23499,0.00013,18.10958]
[1777268430522,39.88,77749.3,0.0,0.23533,0.00013,18.1247]
[1777268431220,39.88,77752.91,0.0,0.2358,0.00013,18.14559]
[1777268431233,39.88,77752.91,0.0,0.2358,0.00013,18.14559]
[1777268431269,39.88,77752.91,0.0,0.2358,0.00013,18.14559]
[1777268431573,39.88,77752.91,0.0,0.2358,0.00013,18.14559]
[1777268431583,39.88,77752.91,0.0,0.2358,0.00013,18.14559]
[1777268431609,39.88,77752.91,0.0,0.2358,0.00013,18.14559]
[1777268433616,39.88,77755.13,0.0,0.23605,0.00013,18.15369]
[1777268433654,39.88,77755.13,0.0,0.23605,0.00013,18.15369]
[1777268433792,39.88,77755.65,0.0,0.23612,0.00013,18.15664]
[1777268434477,39.88,77755.65,0.0,0.23612,0.00013,18.15664]
[1777268434519,39.88,77755.65,0.0,0.23612,0.00013,18.15664]
[1777268434795,39.88,77756.19,0.0,0.23618,0.00013,18.15962]
[1777268435608,39.88,77756.19,0.0,0.23618,0.00013,18.15962]
[1777268437744,39.88,77762.24,0.0,0.23697,0.00013,18.19439]
[1777268437760,39.88,77762.24,0.0,0.23697,0.00013,18.19439]
[1777268437775,39.88,77762.24,0.0,0.23697,0.00013,18.19439]
[1777268437807,39.88,77762.24,0.0,0.23697,0.00013,18.19439]
[1777268437906,39.88,77763.36,0.0,0.23712,0.00013,18.20076]
[1777268439746,39.88,77763.36,0.0,0.23711,0.00013,18.20062]
[1777268439753,39.88,77763.36,0.0,0.23711,0.00013,18.20062]
[1777268439772,39.88,77763.36,0.0,0.23711,0.00013,18.20062]
[1777268439806,39.88,77763.36,0.0,0.23711,0.00013,18.20062]
[1777268439898,39.88,77763.0,0.0,0.23706,0.00013,18.19843]
[1777268441816,39.88,77763.0,0.0,0.23706,0.00013,18.19827]
[1777268441824,39.88,77763.0,0.0,0.23706,0.00013,18.19827]
[1777268441856,39.88,77763.0,0.0,0.23706,0.00013,18.19827]
[1777268441899,39.88,77765.66,0.0,0.23741,0.00013,18.21348]
[1777268442249,39.88,77765.66,0.0,0.23741,0.00013,18.21348]
[1777268442291,39.88,77765.66,0.0,0.23741,0.00013,18.21348]
[1777268442451,39.88,77765.66,0.0,0.23741,0.00013,18.21348]
[1777268442486,39.88,77765.66,0.0,0.23741,0.00013,18.21348]
[1777268442724,39.88,77765.66,0.0,0.23741,0.00013,18.21348]
[1777268442752,39.88,77765.66,0.0,0.23741,0.00013,18.21348]
[1777268442854,39.88,77765.66,0.0,0.2374,0.00013,18.21336]
[1777268443883,39.88,77765.66,0.0,0.2374,0.00013,18.21336]
[1777268443889,39.88,77765.66,0.0,0.2374,0.00013,18.21336]
[1777268443920,39.88,77765.66,0.0,0.2374,0.00013,18.21336]
[1777268444016,39.88,77764.25,0.0,0.23722,0.00013,18.2051]
[1777268445904,39.88,77764.25,0.0,0.23721,0.00013,18.20499]
[1777268445912,39.88,77764.25,0.0,0.23721,0.00013,18.20499]
[1777268445926,39.88,77764.25,0.0,0.23721,0.00013,18.20499]
[1777268445950,39.88,77764.25,0.0,0.23721,0.00013,18.20499]
[1777268445977,39.88,77758.93,0.0,0.23651,0.00013,18.17413]
[1777268447956,39.88,77758.93,0.0,0.23651,0.00013,18.17397]
[1777268447985,39.88,77758.93,0.0,0.23651,0.00013,18.17397]
[1777268448013,39.88,77758.93,0.0,0.23651,0.00013,18.17397]
[1777268447991,39.88,77758.68,0.0,0.23647,0.00013,18.17237]
[1777268449957,39.88,77756.66,0.0,0.2362,0.00013,18.16054]
[1777268449968,39.88,77756.66,0.0,0.2362,0.00013,18.16054]
[1777268449977,39.88,77756.66,0.0,0.2362,0.00013,18.16054]
[1777268450007,39.88,77756.66,0.0,0.2362,0.00013,18.16054]
[1777268450005,39.88,77755.26,0.0,0.23602,0.00013,18.15228]
[1777268451992,39.87,77755.26,0.0,0.23601,0.00013,18.15214]
[1777268451999,39.87,77755.26,0.0,0.23601,0.00013,18.15214]
[1777268452038,39.87,77755.26,0.0,0.23601,0.00013,18.15214]
[1777268452906,39.87,77755.8,0.0,0.23608,0.00013,18.15513]
[1777268452919,39.87,77755.8,0.0,0.23608,0.00013,18.15513]
[1777268452929,39.87,77755.8,0.0,0.23608,0.00013,18.15513]
[1777268452958,39.87,77755.8,0.0,0.23608,0.00013,18.15513]
[1777268452973,39.87,77758.42,0.0,0.23642,0.00013,18.17015]
[1777268454002,39.87,77758.42,0.0,0.23642,0.00013,18.17015]
[1777268454013,39.87,77758.42,0.0,0.23642,0.00013,18.17015]
[1777268454034,39.87,77760.65,0.0,0.23671,0.00013,18.18291]
[1777268454524,39.87,77760.65,0.0,0.23671,0.00013,18.18291]
[1777268455019,39.87,77744.06,0.0,0.23453,0.00013,18.08663]
[1777268456151,39.87,77744.06,0.0,0.23453,0.00013,18.08646]
[1777268456156,39.87,77744.06,0.0,0.23453,0.00013,18.08646]
[1777268456215,39.87,77744.06,0.0,0.23453,0.00013,18.08646]
[1777268456224,39.87,77744.06,0.0,0.23453,0.00013,18.08646]
[1777268456435,39.87,77744.06,0.0,0.23453,0.00013,18.08646]
[1777268456631,39.87,77744.06,0.0,0.23453,0.00013,18.08646]
[1777268456832,39.87,77744.06,0.0,0.23453,0.00013,18.08646]
[1777268456950,39.87,77737.91,0.0,0.23373,0.00013,18.05072]
[1777268458094,39.87,77737.87,0.0,0.23372,0.00013,18.05053]
[1777268458126,39.87,77737.87,0.0,0.23372,0.00013,18.05053]
[1777268458179,39.87,77737.87,0.0,0.23372,0.00013,18.05053]
[1777268458227,39.87,77737.87,0.0,0.23372,0.00013,18.05053]
[1777268458968,39.87,77738.04,0.0,0.23375,0.00013,18.05158]
[1777268460162,39.87,77738.98,0.0,0.23387,0.00013,18.057]
[1777268460174,39.87,77738.98,0.0,0.23387,0.00013,18.057]
[1777268460206,39.87,77738.98,0.0,0.23387,0.00013,18.057]
[1777268460993,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268461182,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268461200,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268461261,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268461288,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268461485,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268461521,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268461697,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268461729,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268461907,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268461943,39.87,77737.97,0.0,0.23373,0.00013,18.05107]
[1777268462009,39.87,77741.37,0.0,0.23417,0.00013,18.07068]
[1777268462120,39.87,77741.37,0.0,0.23417,0.00013,18.07068]
[1777268462155,39.87,77741.37,0.0,0.23417,0.00013,18.07068]
[1777268462330,39.87,77741.37,0.0,0.23417,0.00013,18.07068]
[1777268462363,39.87,77741.37,0.0,0.23417,0.00013,18.07068]
[1777268462542,39.87,77741.37,0.0,0.23417,0.00013,18.07068]
[1777268462995,39.87,77741.37,0.0,0.23417,0.00013,18.07053]
[1777268467186,39.87,77742.42,0.0,0.23429,0.00013,18.076]
[1777268467227,39.87,77742.42,0.0,0.23429,0.00013,18.076]
[1777268467523,39.87,77742.42,0.0,0.23429,0.00013,18.076]
[1777268468032,39.87,77741.48,0.0,0.23417,0.00013,18.07046]
[1777268468210,39.87,77741.48,0.0,0.23417,0.00013,18.07046]
[1777268468252,39.87,77741.48,0.0,0.23417,0.00013,18.07046]
[1777268468316,39.87,77741.48,0.0,0.23417,0.00013,18.07046]
[1777268468345,39.87,77741.48,0.0,0.23417,0.00013,18.07046]
[1777268469040,39.87,77748.14,0.0,0.23504,0.00013,18.10906]
[1777268470297,39.87,77751.86,0.0,0.23552,0.00013,18.13051]
[1777268470307,39.87,77751.86,0.0,0.23552,0.00013,18.13051]
[1777268470329,39.87,77751.86,0.0,0.23552,0.00013,18.13051]
[1777268471065,39.87,77753.7,0.0,0.23576,0.00013,18.14103]
[1777268471443,39.87,77753.7,0.0,0.23576,0.00013,18.14103]
[1777268471510,39.87,77753.7,0.0,0.23576,0.00013,18.14103]
[1777268472068,39.87,77746.87,0.0,0.23486,0.00013,18.10139]
[1777268473076,39.87,77731.79,0.0,0.2329,0.00013,18.01368]
[1777268474381,39.87,77737.27,0.0,0.23361,0.00013,18.04557]
[1777268474392,39.87,77737.27,0.0,0.23361,0.00013,18.04557]
[1777268474423,39.87,77737.27,0.0,0.23361,0.00013,18.04557]
[1777268475093,39.87,77736.44,0.0,0.2335,0.00013,18.04069]
[1777268476412,39.87,77735.96,0.0,0.23344,0.00013,18.03786]
[1777268476419,39.87,77735.96,0.0,0.23344,0.00013,18.03786]
[1777268476441,39.87,77735.96,0.0,0.23344,0.00013,18.03786]
[1777268477110,39.87,77733.88,0.0,0.23316,0.00013,18.0257]
[1777268478400,39.87,77733.67,0.0,0.23314,0.00013,18.02445]
[1777268478421,39.87,77733.67,0.0,0.23314,0.00013,18.02445]
[1777268478450,39.87,77733.67,0.0,0.23314,0.00013,18.02445]
[1777268478470,39.87,77733.67,0.0,0.23314,0.00013,18.02445]
[1777268479117,39.87,77734.56,0.0,0.23325,0.00013,18.0296]
[1777268480475,39.87,77734.56,0.0,0.23325,0.00013,18.0296]
[1777268480484,39.87,77734.56,0.0,0.23325,0.00013,18.0296]
[1777268480544,39.87,77734.56,0.0,0.23325,0.00013,18.0296]
[1777268480750,39.86,77726.99,0.0,0.23226,0.00013,17.98534]
[1777268482442,39.86,77726.99,0.0,0.23226,0.00013,17.98534]
[1777268482452,39.86,77726.99,0.0,0.23226,0.00013,17.98534]
[1777268482462,39.86,77726.99,0.0,0.23226,0.00013,17.98534]
[1777268482489,39.86,77726.99,0.0,0.23226,0.00013,17.98534]
[1777268482629,39.86,77731.52,0.0,0.23285,0.00013,18.01156]
[1777268484461,39.86,77733.2,0.0,0.23306,0.00013,18.02123]
[1777268484469,39.86,77733.2,0.0,0.23306,0.00013,18.02123]
[1777268484497,39.86,77733.2,0.0,0.23306,0.00013,18.02123]
[1777268484778,39.86,77733.57,0.0,0.23311,0.00013,18.02326]
[1777268486527,39.86,77733.57,0.0,0.23311,0.00013,18.02326]
[1777268486536,39.86,77733.57,0.0,0.23311,0.00013,18.02326]
[1777268486570,39.86,77733.57,0.0,0.23311,0.00013,18.02326]
[1777268486631,39.86,77732.85,0.0,0.23301,0.00013,18.01883]
[1777268488520,39.86,77732.85,0.0,0.23301,0.00013,18.01883]
[1777268488563,39.86,77732.85,0.0,0.23301,0.00013,18.01883]
[1777268488753,39.86,77733.82,0.0,0.23313,0.00013,18.02424]
[1777268490544,39.86,77733.82,0.0,0.23313,0.00013,18.02424]
[1777268490568,39.86,77733.82,0.0,0.23313,0.00013,18.02424]
[1777268490634,39.86,77733.77,0.0,0.23312,0.00013,18.0237]
[1777268492591,39.86,77734.5,0.0,0.23317,0.00013,18.02321]
[1777268492646,39.86,77734.5,0.0,0.23317,0.00013,18.02321]
[1777268492728,39.86,77731.62,0.0,0.23279,0.00013,18.00631]
[1777268494615,39.86,77732.37,0.0,0.23289,0.00013,18.01058]
[1777268495085,39.86,77734.89,0.0,0.23322,0.00013,18.02516]
[1777268500085,39.86,77737.65,0.0,0.23357,0.00013,18.04078]
[1777268501462,39.86,77739.23,0.0,0.23377,0.00013,18.04972]
[1777268501499,39.86,77739.23,0.0,0.23377,0.00013,18.04972]
[1777268501513,39.86,77739.23,0.0,0.23377,0.00013,18.04972]
[1777268501569,39.86,77739.23,0.0,0.23377,0.00013,18.04972]
[1777268501613,39.86,77739.23,0.0,0.23377,0.00013,18.04972]
[1777268501800,39.86,77739.23,0.0,0.23377,0.00013,18.04972]
[1777268501825,39.86,77739.23,0.0,0.23377,0.00013,18.04972]
[1777268502113,39.86,77739.23,0.0,0.23377,0.00013,18.04972]
[1777268502147,39.85,77738.73,0.0,0.2337,0.00013,18.04668]
[1777268502317,39.85,77738.73,0.0,0.2337,0.00013,18.04668]
[1777268502332,39.85,77738.73,0.0,0.2337,0.00013,18.04668]
[1777268502522,39.85,77738.73,0.0,0.2337,0.00013,18.04668]
[1777268502538,39.85,77738.73,0.0,0.2337,0.00013,18.04668]
[1777268502815,39.85,77738.73,0.0,0.2337,0.00013,18.04668]
[1777268502838,39.85,77738.73,0.0,0.2337,0.00013,18.04668]
[1777268502884,39.85,77744.36,0.0,0.23443,0.00013,18.07929]
[1777268504808,39.85,77747.11,0.0,0.23478,0.00013,18.0951]
[1777268504835,39.85,77747.11,0.0,0.23478,0.00013,18.0951]
[1777268505034,39.85,77746.78,0.0,0.23474,0.00013,18.093]
[1777268506831,39.85,77744.51,0.0,0.23444,0.00013,18.07973]
[1777268506859,39.85,77744.51,0.0,0.23444,0.00013,18.07973]
[1777268506918,39.85,77742.81,0.0,0.23422,0.00013,18.06979]
[1777268508872,39.85,77742.81,0.0,0.23421,0.00013,18.06973]
[1777268508901,39.85,77742.81,0.0,0.23421,0.00013,18.06973]
[1777268508943,39.85,77743.93,0.0,0.23436,0.00013,18.07618]
[1777268513029,39.85,77739.19,0.0,0.23374,0.00013,18.04846]
[1777268513053,39.85,77739.19,0.0,0.23374,0.00013,18.04846]
[1777268513064,39.85,77739.19,0.0,0.23374,0.00013,18.04846]
[1777268513084,39.85,77739.19,0.0,0.23374,0.00013,18.04846]
[1777268513111,39.85,77739.19,0.0,0.23374,0.00013,18.04846]
[1777268513122,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268513277,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268513300,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268513500,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268513530,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268513703,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268513730,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268513903,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268513930,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268514115,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268514135,39.85,77738.41,0.0,0.23363,0.00013,18.04389]
[1777268513957,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268514314,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268514336,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268514517,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268514535,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268514719,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268514735,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268514754,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268514764,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268515030,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268515067,39.85,77738.67,0.0,0.23367,0.00013,18.04537]
[1777268515132,39.85,77738.62,0.0,0.23366,0.00013,18.04503]
[1777268517040,39.85,77742.08,0.0,0.23411,0.00013,18.06512]
[1777268517082,39.85,77742.08,0.0,0.23411,0.00013,18.06512]
[1777268517156,39.85,77743.07,0.0,0.23424,0.00013,18.07081]
[1777268519075,39.85,77744.46,0.0,0.23442,0.00013,18.07882]
[1777268519109,39.85,77744.46,0.0,0.23442,0.00013,18.07882]
[1777268519078,39.85,77744.13,0.0,0.23437,0.00013,18.07681]
[1777268521055,39.85,77744.13,0.0,0.23437,0.00013,18.07673]
[1777268521090,39.85,77744.13,0.0,0.23437,0.00013,18.07673]
[1777268521123,39.85,77745.21,0.0,0.23451,0.00013,18.08292]
[1777268523083,39.85,77745.21,0.0,0.23451,0.00013,18.08283]
[1777268523093,39.85,77745.21,0.0,0.23451,0.00013,18.08283]
[1777268523110,39.85,77745.21,0.0,0.23451,0.00013,18.08283]
[1777268523157,39.85,77749.61,0.0,0.23508,0.00013,18.10827]
[1777268525116,39.85,77749.03,0.0,0.235,0.00013,18.10478]
[1777268525160,39.85,77749.03,0.0,0.235,0.00013,18.10478]
[1777268525166,39.85,77749.58,0.0,0.23507,0.00013,18.10784]
[1777268527183,39.85,77749.67,0.0,0.23508,0.00013,18.10809]
[1777268528097,39.85,77750.0,0.0,0.23512,0.00013,18.10986]
[1777268531238,39.84,77756.26,0.0,0.23593,0.00013,18.14569]
[1777268531265,39.84,77756.26,0.0,0.23593,0.00013,18.14569]
[1777268531483,39.84,77756.26,0.0,0.23592,0.00013,18.14551]
[1777268533252,39.84,77756.66,0.0,0.23597,0.00013,18.14764]
[1777268533293,39.84,77756.66,0.0,0.23597,0.00013,18.14764]
[1777268534049,39.84,77759.01,0.0,0.23627,0.00013,18.16107]
[1777268534868,39.84,77759.01,0.0,0.23627,0.00013,18.16107]
[1777268535095,39.84,77760.49,0.0,0.23646,0.00013,18.16944]
[1777268539351,39.84,77766.17,0.0,0.2372,0.00013,18.20177]
[1777268539353,39.84,77766.17,0.0,0.2372,0.00013,18.20177]
[1777268539381,39.84,77766.17,0.0,0.2372,0.00013,18.20177]
[1777268539933,39.84,77766.17,0.0,0.2372,0.00013,18.20177]
[1777268540029,39.84,77766.35,0.0,0.23722,0.00013,18.20269]
[1777268540237,39.84,77766.35,0.0,0.23722,0.00013,18.20269]
[1777268541297,39.84,77766.64,0.0,0.23725,0.00013,18.20424]
[1777268541344,39.84,77766.64,0.0,0.23725,0.00013,18.20424]
[1777268541555,39.84,77763.15,0.0,0.23679,0.00013,18.18387]
[1777268545454,39.83,77762.51,0.0,0.23669,0.00013,18.17969]
[1777268545581,39.83,77763.13,0.0,0.23677,0.00013,18.18312]
[1777268547045,39.83,77763.13,0.0,0.23677,0.00013,18.18312]
[1777268547477,39.83,77763.56,0.0,0.23682,0.00013,18.18545]
[1777268547595,39.83,77763.56,0.0,0.23682,0.00013,18.1853]
[1777268552631,39.83,77763.14,0.0,0.23671,0.00013,18.17747]
[1777268555633,39.83,77762.11,0.0,0.23657,0.00013,18.17122]
[1777268555665,39.83,77762.11,0.0,0.23657,0.00013,18.17122]
[1777268555675,39.83,77762.11,0.0,0.23657,0.00013,18.17122]
[1777268555692,39.83,77762.11,0.0,0.23657,0.00013,18.17122]
[1777268556080,39.83,77762.11,0.0,0.23657,0.00013,18.17122]
[1777268556181,39.83,77758.92,0.0,0.23614,0.00013,18.15261]
[1777268557664,39.83,77758.92,0.0,0.23614,0.00013,18.15248]
[1777268557700,39.83,77758.92,0.0,0.23614,0.00013,18.15248]
[1777268557709,39.83,77758.92,0.0,0.23614,0.00013,18.15248]
[1777268557730,39.83,77758.92,0.0,0.23614,0.00013,18.15248]
[1777268557751,39.83,77757.26,0.0,0.23592,0.00013,18.14273]
[1777268559674,39.83,77757.26,0.0,0.23592,0.00013,18.14265]
[1777268559724,39.83,77757.26,0.0,0.23592,0.00013,18.14265]
[1777268559778,39.83,77757.26,0.0,0.23592,0.00013,18.14265]
[1777268559878,39.83,77757.13,0.0,0.2359,0.00013,18.14182]
[1777268561696,39.83,77757.13,0.0,0.2359,0.00013,18.14175]
[1777268561716,39.83,77757.13,0.0,0.2359,0.00013,18.14175]
[1777268561797,39.83,77757.0,0.0,0.23588,0.00013,18.14093]
[1777268563749,39.82,77757.0,0.0,0.23588,0.00013,18.14075]
[1777268563766,39.82,77757.0,0.0,0.23588,0.00013,18.14075]
[1777268563781,39.82,77757.0,0.0,0.23588,0.00013,18.14075]
[1777268563825,39.82,77757.0,0.0,0.23588,0.00013,18.14075]
[1777268565761,39.82,77756.64,0.0,0.23582,0.00013,18.13831]
[1777268565798,39.82,77756.64,0.0,0.23582,0.00013,18.13831]
[1777268565806,39.82,77756.64,0.0,0.23582,0.00013,18.13831]
[1777268565857,39.82,77756.64,0.0,0.23582,0.00013,18.13831]
[1777268567804,39.82,77757.32,0.0,0.2359,0.00013,18.14191]
[1777268567834,39.82,77757.32,0.0,0.2359,0.00013,18.14191]
[1777268567844,39.82,77757.32,0.0,0.2359,0.00013,18.14191]
[1777268567871,39.82,77757.32,0.0,0.2359,0.00013,18.14191]
[1777268569843,39.82,77760.96,0.0,0.23637,0.00013,18.16263]
[1777268569884,39.82,77760.96,0.0,0.23637,0.00013,18.16263]
[1777268569915,39.82,77760.96,0.0,0.23637,0.00013,18.16263]
[1777268569916,39.82,77761.83,0.0,0.23648,0.00013,18.16748]
[1777268571853,39.82,77761.83,0.0,0.23648,0.00013,18.16728]
[1777268571895,39.82,77761.83,0.0,0.23648,0.00013,18.16728]
[1777268571928,39.82,77762.39,0.0,0.23654,0.00013,18.17033]
[1777268573889,39.82,77762.66,0.0,0.23658,0.00013,18.1717]
[1777268573926,39.82,77762.66,0.0,0.23658,0.00013,18.1717]
[1777268573943,39.82,77762.66,0.0,0.23658,0.00013,18.1717]
[1777268573981,39.82,77762.66,0.0,0.23658,0.00013,18.1717]
[1777268575921,39.82,77762.94,0.0,0.2366,0.00013,18.17293]
[1777268575955,39.82,77762.94,0.0,0.2366,0.00013,18.17293]
[1777268575979,39.82,77762.94,0.0,0.2366,0.00013,18.17293]
[1777268576037,39.82,77762.94,0.0,0.2366,0.00013,18.17293]
[1777268576806,39.81,77761.75,0.0,0.23644,0.00013,18.16585]
[1777268576847,39.81,77761.75,0.0,0.23644,0.00013,18.16585]
[1777268576913,39.81,77761.75,0.0,0.23644,0.00013,18.16585]
[1777268576919,39.81,77761.75,0.0,0.23644,0.00013,18.16585]
[1777268576954,39.81,77761.75,0.0,0.23644,0.00013,18.16585]
[1777268577029,39.81,77769.45,0.0,0.23745,0.00013,18.21021]
[1777268577357,39.81,77769.45,0.0,0.23745,0.00013,18.21021]
[1777268577442,39.81,77769.45,0.0,0.23745,0.00013,18.21021]
[1777268577601,39.81,77769.45,0.0,0.23745,0.00013,18.21021]
[1777268577688,39.81,77769.45,0.0,0.23745,0.00013,18.21021]
[1777268577807,39.81,77769.45,0.0,0.23745,0.00013,18.21021]
[1777268577934,39.81,77769.45,0.0,0.23745,0.00013,18.21021]
[1777268578076,39.81,77769.45,0.0,0.23745,0.00013,18.21021]
[1777268578098,39.81,77769.45,0.0,0.23745,0.00013,18.21021]
[1777268578171,39.81,77769.45,0.0,0.23745,0.00013,18.21021]
[1777268578127,39.81,77779.17,0.0,0.23873,0.00013,18.26615]
[1777268578244,39.81,77779.17,0.0,0.23873,0.00013,18.26615]
[1777268578277,39.81,77779.17,0.0,0.23873,0.00013,18.26615]
[1777268578337,39.81,77779.17,0.0,0.23873,0.00013,18.26615]
[1777268578374,39.81,77779.17,0.0,0.23873,0.00013,18.26615]
[1777268578587,39.81,77779.17,0.0,0.23873,0.00013,18.26615]
[1777268578604,39.81,77779.17,0.0,0.23873,0.00013,18.26615]
[1777268579179,39.81,77779.17,0.0,0.23873,0.00013,18.26615]
[1777268579215,39.81,77779.17,0.0,0.23873,0.00013,18.26615]
[1777268578818,39.81,77779.17,0.0,0.23873,0.00013,18.26602]
[1777268579669,39.81,77779.17,0.0,0.23873,0.00013,18.26602]
[1777268579698,39.81,77779.17,0.0,0.23873,0.00013,18.26602]
[1777268580016,39.81,77779.17,0.0,0.23873,0.00013,18.26602]
[1777268580066,39.81,77779.17,0.0,0.23873,0.00013,18.26602]
[1777268580116,39.81,77779.17,0.0,0.23873,0.00013,18.26602]
[1777268580156,39.81,77779.17,0.0,0.23873,0.00013,18.26602]
[1777268580117,39.81,77779.48,0.0,0.23876,0.00013,18.26761]
[1777268580273,39.81,77779.48,0.0,0.23876,0.00013,18.26761]
[1777268580296,39.81,77779.48,0.0,0.23876,0.00013,18.26761]
[1777268580532,39.81,77779.48,0.0,0.23876,0.00013,18.26761]
[1777268580561,39.81,77779.48,0.0,0.23876,0.00013,18.26761]
[1777268581230,39.81,77779.13,0.0,0.23871,0.00013,18.2654]
[1777268581252,39.81,77779.13,0.0,0.23871,0.00013,18.2654]
[1777268581280,39.81,77779.13,0.0,0.23871,0.00013,18.2654]
[1777268582067,39.81,77779.13,0.0,0.23871,0.00013,18.2654]
[1777268582096,39.81,77779.13,0.0,0.23871,0.00013,18.2654]
[1777268582113,39.81,77779.13,0.0,0.23871,0.00013,18.2654]
[1777268582154,39.81,77779.13,0.0,0.23871,0.00013,18.2654]
[1777268582212,39.81,77781.36,0.0,0.239,0.00013,18.27807]
[1777268584117,39.81,77781.36,0.0,0.23899,0.00013,18.27772]
[1777268584127,39.81,77781.36,0.0,0.23899,0.00013,18.27772]
[1777268584155,39.81,77781.36,0.0,0.23899,0.00013,18.27772]
[1777268584142,39.81,77785.78,0.0,0.23958,0.00013,18.30318]
[1777268586878,39.81,77796.66,0.0,0.24101,0.00013,18.36533]
[1777268590140,39.81,77797.29,0.0,0.24109,0.00013,18.36875]
[1777268590179,39.81,77797.29,0.0,0.24109,0.00013,18.36875]
[1777268590184,39.81,77797.29,0.0,0.24109,0.00013,18.36875]
[1777268590220,39.81,77797.29,0.0,0.24109,0.00013,18.36875]
[1777268590154,39.81,77796.05,0.0,0.24092,0.00013,18.36155]
[1777268590787,39.81,77796.05,0.0,0.24092,0.00013,18.36155]
[1777268590993,39.81,77796.05,0.0,0.24092,0.00013,18.36155]
[1777268591097,39.81,77785.75,0.0,0.23956,0.00013,18.30225]
[1777268591276,39.81,77785.75,0.0,0.23956,0.00013,18.30225]
[1777268591915,39.81,77786.43,0.0,0.23965,0.00013,18.30616]
[1777268592785,39.81,77786.43,0.0,0.23965,0.00013,18.30616]
[1777268592847,39.81,77786.43,0.0,0.23965,0.00013,18.30616]
[1777268593017,39.81,77786.43,0.0,0.23965,0.00013,18.30616]
[1777268593109,39.81,77786.43,0.0,0.23965,0.00013,18.30616]
[1777268593132,39.81,77786.43,0.0,0.23965,0.00013,18.30616]
[1777268593216,39.81,77786.43,0.0,0.23965,0.00013,18.30616]
[1777268593207,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268593346,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268593405,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268593678,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268593712,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268593882,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268593959,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268593992,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268594019,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268594088,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268594114,39.8,77759.7,0.0,0.23611,0.00013,18.15139]
[1777268594148,39.8,77758.66,0.0,0.23598,0.00013,18.14536]
[1777268594305,39.8,77758.66,0.0,0.23598,0.00013,18.14536]
[1777268595220,39.8,77758.66,0.0,0.23598,0.00013,18.14536]
[1777268595261,39.8,77757.08,0.0,0.23577,0.00013,18.13616]
[1777268595317,39.8,77757.08,0.0,0.23577,0.00013,18.13616]
[1777268595350,39.8,77757.08,0.0,0.23577,0.00013,18.13616]
[1777268595967,39.8,77757.08,0.0,0.23577,0.00013,18.13616]
[1777268595978,39.8,77757.08,0.0,0.23577,0.00013,18.13616]
[1777268595981,39.8,77757.08,0.0,0.23577,0.00013,18.13616]
[1777268596013,39.8,77757.08,0.0,0.23577,0.00013,18.13616]
[1777268596193,39.8,77757.08,0.0,0.23577,0.00013,18.13616]
[1777268596206,39.8,77757.08,0.0,0.23577,0.00013,18.13616]
[1777268596227,39.8,77757.08,0.0,0.23577,0.00013,18.13616]
[1777268596033,39.8,77760.07,0.0,0.23616,0.00013,18.15366]
[1777268596255,39.8,77760.07,0.0,0.23616,0.00013,18.15366]
[1777268596951,39.8,77760.19,0.0,0.23618,0.00013,18.15435]
[1777268597959,39.8,77769.78,0.0,0.23744,0.00013,18.20986]
[1777268598375,39.8,77769.78,0.0,0.23744,0.00013,18.20986]
[1777268598399,39.8,77769.78,0.0,0.23744,0.00013,18.20986]
[1777268598964,39.8,77770.96,0.0,0.23759,0.00013,18.2166]
[1777268600380,39.8,77772.62,0.0,0.23781,0.00013,18.22611]
[1777268600385,39.8,77772.62,0.0,0.23781,0.00013,18.22611]
[1777268600423,39.8,77772.62,0.0,0.23781,0.00013,18.22611]
[1777268601142,39.8,77776.02,0.0,0.23826,0.00013,18.24566]
[1777268602055,39.8,77776.02,0.0,0.23826,0.00013,18.24566]
[1777268602114,39.8,77776.02,0.0,0.23826,0.00013,18.24566]
[1777268602140,39.8,77776.02,0.0,0.23826,0.00013,18.24566]
[1777268602215,39.8,77775.47,0.0,0.23818,0.00013,18.24239]
[1777268606014,39.8,77783.83,0.0,0.23928,0.00013,18.29036]
[1777268608443,39.8,77783.61,0.0,0.23925,0.00013,18.28904]
[1777268608449,39.8,77783.61,0.0,0.23925,0.00013,18.28904]
[1777268608460,39.8,77783.61,0.0,0.23925,0.00013,18.28904]
[1777268608493,39.8,77783.61,0.0,0.23925,0.00013,18.28904]
[1777268609035,39.8,77782.7,0.0,0.23913,0.00013,18.28375]
[1777268610471,39.8,77784.56,0.0,0.23938,0.00013,18.29442]
[1777268610484,39.8,77784.56,0.0,0.23938,0.00013,18.29442]
[1777268610493,39.8,77784.56,0.0,0.23938,0.00013,18.29442]
[1777268610525,39.8,77784.56,0.0,0.23938,0.00013,18.29442]
[1777268611051,39.8,77781.79,0.0,0.23897,0.00013,18.27379]
[1777268612494,39.8,77782.0,0.0,0.239,0.00013,18.27497]
[1777268612515,39.8,77782.0,0.0,0.239,0.00013,18.27497]
[1777268612533,39.8,77782.0,0.0,0.239,0.00013,18.27497]
[1777268612548,39.8,77782.0,0.0,0.239,0.00013,18.27497]
[1777268613075,39.8,77781.04,0.0,0.23887,0.00013,18.26939]
[1777268615078,39.8,77766.58,0.0,0.23696,0.00013,18.18585]
[1777268616597,39.8,77765.84,0.0,0.23686,0.00013,18.18151]
[1777268616607,39.8,77765.84,0.0,0.23686,0.00013,18.18151]
[1777268616621,39.8,77765.84,0.0,0.23686,0.00013,18.18151]
[1777268616652,39.8,77765.84,0.0,0.23686,0.00013,18.18151]
[1777268617092,39.8,77766.72,0.0,0.23698,0.00013,18.18656]
[1777268618651,39.8,77766.31,0.0,0.23692,0.00013,18.18413]
[1777268618657,39.8,77766.31,0.0,0.23692,0.00013,18.18413]
[1777268618681,39.8,77766.31,0.0,0.23692,0.00013,18.18413]
[1777268619107,39.8,77767.43,0.0,0.23707,0.00013,18.19056]
[1777268620315,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268620323,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268620375,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268620573,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268620615,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268620636,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268620669,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268620905,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268620935,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268621105,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268621143,39.8,77768.16,0.0,0.23716,0.00013,18.19473]
[1777268621244,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621317,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621353,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621543,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621562,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621722,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621739,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621932,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621945,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621959,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621965,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268621976,39.8,77771.92,0.0,0.23766,0.00013,18.21641]
[1777268622254,39.8,77778.55,0.0,0.23853,0.00013,18.25467]
[1777268622772,39.8,77778.55,0.0,0.23853,0.00013,18.25467]
[1777268622821,39.8,77778.55,0.0,0.23853,0.00013,18.25467]
[1777268623124,39.8,77778.55,0.0,0.23853,0.00013,18.25467]
[1777268623155,39.8,77778.55,0.0,0.23853,0.00013,18.25467]
[1777268623189,39.8,77783.35,0.0,0.23916,0.00013,18.28233]
[1777268623766,39.8,77783.35,0.0,0.23916,0.00013,18.28233]
[1777268623802,39.8,77783.35,0.0,0.23916,0.00013,18.28233]
[1777268623812,39.8,77783.35,0.0,0.23916,0.00013,18.28233]
[1777268623818,39.8,77783.35,0.0,0.23916,0.00013,18.28233]
[1777268623834,39.8,77783.35,0.0,0.23916,0.00013,18.28233]
[1777268624248,39.8,77786.29,0.0,0.23955,0.00013,18.29921]
[1777268624770,39.8,77786.29,0.0,0.23955,0.00013,18.29921]
[1777268624777,39.8,77786.29,0.0,0.23955,0.00013,18.29921]
[1777268624788,39.8,77786.29,0.0,0.23955,0.00013,18.29921]
[1777268624817,39.8,77786.29,0.0,0.23955,0.00013,18.29921]
[1777268625243,39.8,77786.34,0.0,0.23956,0.00013,18.2994]
[1777268626732,39.8,77786.34,0.0,0.23955,0.00013,18.29929]
[1777268626742,39.8,77786.34,0.0,0.23955,0.00013,18.29929]
[1777268626756,39.8,77786.34,0.0,0.23955,0.00013,18.29929]
[1777268626784,39.8,77786.34,0.0,0.23955,0.00013,18.29929]
[1777268627164,39.8,77785.5,0.0,0.23944,0.00013,18.29434]
[1777268628771,39.8,77784.76,0.0,0.23934,0.00013,18.28997]
[1777268628778,39.8,77784.76,0.0,0.23934,0.00013,18.28997]
[1777268628793,39.8,77784.76,0.0,0.23934,0.00013,18.28997]
[1777268629178,39.8,77782.74,0.0,0.23907,0.00013,18.27822]
[1777268630797,39.8,77783.41,0.0,0.23916,0.00013,18.28199]
[1777268630817,39.8,77783.41,0.0,0.23916,0.00013,18.28199]
[1777268630852,39.8,77783.41,0.0,0.23916,0.00013,18.28199]
[1777268631192,39.8,77784.88,0.0,0.23935,0.00013,18.29046]
[1777268632419,39.8,77783.26,0.0,0.23914,0.00013,18.28111]
[1777268632473,39.8,77783.26,0.0,0.23914,0.00013,18.28111]
[1777268632764,39.8,77783.26,0.0,0.23914,0.00013,18.28111]
[1777268632800,39.8,77783.26,0.0,0.23914,0.00013,18.28111]
[1777268633208,39.8,77786.25,0.0,0.23953,0.00013,18.29833]
[1777268634215,39.8,77794.48,0.0,0.24062,0.00013,18.34559]
[1777268634858,39.8,77794.48,0.0,0.24062,0.00013,18.34559]
[1777268634921,39.8,77794.48,0.0,0.24062,0.00013,18.34559]
[1777268635221,39.8,77795.63,0.0,0.24077,0.00013,18.3522]
[1777268636872,39.8,77794.29,0.0,0.24059,0.00013,18.34444]
[1777268636895,39.8,77794.29,0.0,0.24059,0.00013,18.34444]
[1777268636960,39.8,77794.29,0.0,0.24059,0.00013,18.34444]
[1777268636993,39.8,77794.29,0.0,0.24059,0.00013,18.34444]
[1777268637002,39.8,77794.29,0.0,0.24059,0.00013,18.34444]
[1777268637048,39.8,77794.29,0.0,0.24059,0.00013,18.34444]
[1777268637201,39.8,77794.29,0.0,0.24059,0.00013,18.34444]
[1777268637228,39.8,77794.29,0.0,0.24059,0.00013,18.34444]
[1777268637245,39.8,77794.42,0.0,0.24061,0.00013,18.34513]
[1777268637419,39.8,77794.42,0.0,0.24061,0.00013,18.34513]
[1777268637439,39.8,77794.42,0.0,0.24061,0.00013,18.34513]
[1777268637606,39.8,77794.42,0.0,0.24061,0.00013,18.34513]
[1777268637620,39.8,77794.42,0.0,0.24061,0.00013,18.34513]
[1777268637835,39.8,77794.42,0.0,0.24061,0.00013,18.34513]
[1777268637864,39.8,77794.42,0.0,0.24061,0.00013,18.34513]
[1777268638045,39.8,77794.42,0.0,0.24061,0.00013,18.34513]
[1777268638072,39.8,77794.42,0.0,0.24061,0.00013,18.34513]
[1777268638296,39.8,77794.42,0.0,0.24061,0.00013,18.34513]
[1777268638242,39.8,77792.49,0.0,0.24035,0.00013,18.33399]
[1777268638316,39.8,77792.49,0.0,0.24035,0.00013,18.33399]
[1777268638511,39.8,77792.49,0.0,0.24035,0.00013,18.33399]
[1777268638526,39.8,77792.49,0.0,0.24035,0.00013,18.33399]
[1777268638715,39.8,77792.49,0.0,0.24035,0.00013,18.33399]
[1777268638752,39.8,77792.49,0.0,0.24035,0.00013,18.33399]
[1777268638770,39.8,77792.49,0.0,0.24035,0.00013,18.33399]
[1777268638801,39.8,77792.49,0.0,0.24035,0.00013,18.33399]
[1777268639249,39.8,77790.78,0.0,0.24013,0.00013,18.3241]
[1777268640963,39.8,77789.86,0.0,0.24,0.00013,18.31876]
[1777268640996,39.8,77789.86,0.0,0.24,0.00013,18.31876]
[1777268641263,39.79,77788.05,0.0,0.23976,0.00013,18.30822]
[1777268641399,39.79,77788.05,0.0,0.23976,0.00013,18.30822]
[1777268642274,39.79,77778.74,0.0,0.23852,0.00013,18.25445]
[1777268643006,39.79,77778.74,0.0,0.23852,0.00013,18.25445]
[1777268643009,39.79,77778.74,0.0,0.23852,0.00013,18.25445]
[1777268643043,39.79,77778.74,0.0,0.23852,0.00013,18.25445]
[1777268643277,39.79,77773.03,0.0,0.23777,0.00013,18.22139]
[1777268645393,39.79,77769.33,0.0,0.23728,0.00013,18.19992]
[1777268647753,39.79,77759.89,0.0,0.23603,0.00013,18.14512]
[1777268649054,39.79,77760.47,0.0,0.23611,0.00013,18.14841]
[1777268649059,39.79,77760.47,0.0,0.23611,0.00013,18.14841]
[1777268649086,39.79,77760.47,0.0,0.23611,0.00013,18.14841]
[1777268649210,39.79,77760.02,0.0,0.23605,0.00013,18.14572]
[1777268651097,39.79,77760.02,0.0,0.23605,0.00013,18.14572]
[1777268651117,39.79,77760.02,0.0,0.23605,0.00013,18.14572]
[1777268651125,39.79,77760.02,0.0,0.23605,0.00013,18.14572]
[1777268651144,39.79,77760.02,0.0,0.23605,0.00013,18.14572]
[1777268651287,39.79,77758.27,0.0,0.23581,0.00013,18.13539]
[1777268653086,39.79,77758.99,0.0,0.23591,0.00013,18.13949]
[1777268653095,39.79,77758.99,0.0,0.23591,0.00013,18.13949]
[1777268653108,39.79,77758.99,0.0,0.23591,0.00013,18.13949]
[1777268653137,39.79,77758.99,0.0,0.23591,0.00013,18.13949]
[1777268653183,39.79,77759.27,0.0,0.23594,0.00013,18.14102]
[1777268655104,39.79,77760.4,0.0,0.23609,0.00013,18.14749]
[1777268655122,39.79,77760.4,0.0,0.23609,0.00013,18.14749]
[1777268655160,39.79,77760.4,0.0,0.23609,0.00013,18.14749]
[1777268655173,39.79,77760.4,0.0,0.23609,0.00013,18.14749]
[1777268655192,39.79,77760.4,0.0,0.23609,0.00013,18.14749]
[1777268655194,39.79,77760.26,0.0,0.23607,0.00013,18.14658]
[1777268657086,39.79,77760.26,0.0,0.23607,0.00013,18.14658]
[1777268657108,39.79,77760.26,0.0,0.23607,0.00013,18.14658]
[1777268657153,39.79,77760.26,0.0,0.23607,0.00013,18.14658]
[1777268657169,39.79,77760.26,0.0,0.23607,0.00013,18.14658]
[1777268657298,39.79,77760.26,0.0,0.23607,0.00013,18.14658]
[1777268657314,39.79,77760.26,0.0,0.23607,0.00013,18.14658]
[1777268657206,39.79,77762.1,0.0,0.2363,0.00013,18.15705]
[1777268657834,39.79,77762.1,0.0,0.2363,0.00013,18.15705]
[1777268657846,39.79,77762.1,0.0,0.2363,0.00013,18.15705]
[1777268658094,39.79,77762.1,0.0,0.2363,0.00013,18.15705]
[1777268658111,39.79,77762.1,0.0,0.2363,0.00013,18.15705]
[1777268658152,39.79,77770.98,0.0,0.23747,0.00013,18.20838]
[1777268658531,39.79,77770.98,0.0,0.23747,0.00013,18.20838]
[1777268658558,39.79,77770.98,0.0,0.23747,0.00013,18.20838]
[1777268658870,39.79,77770.98,0.0,0.23747,0.00013,18.20838]
[1777268658887,39.79,77770.98,0.0,0.23747,0.00013,18.20838]
[1777268658904,39.79,77770.98,0.0,0.23747,0.00013,18.20838]
[1777268658918,39.79,77770.98,0.0,0.23747,0.00013,18.20838]
[1777268659186,39.79,77770.98,0.0,0.23747,0.00013,18.20838]
[1777268659223,39.79,77770.98,0.0,0.23747,0.00013,18.20838]
[1777268659300,39.79,77773.65,0.0,0.23782,0.00013,18.22367]
[1777268661210,39.79,77772.74,0.0,0.2377,0.00013,18.21841]
[1777268661246,39.79,77772.74,0.0,0.2377,0.00013,18.21841]
[1777268661289,39.79,77774.62,0.0,0.23794,0.00013,18.22896]
[1777268663215,39.79,77774.62,0.0,0.23794,0.00013,18.22896]
[1777268663245,39.79,77774.62,0.0,0.23794,0.00013,18.22896]
[1777268663284,39.79,77774.54,0.0,0.23792,0.00013,18.22818]
[1777268665276,39.79,77776.18,0.0,0.23813,0.00013,18.2375]
[1777268665305,39.79,77776.18,0.0,0.23813,0.00013,18.2375]
[1777268665306,39.78,77776.48,0.0,0.23817,0.00013,18.23907]
[1777268667299,39.78,77776.44,0.0,0.23816,0.00013,18.23884]
[1777268667332,39.78,77776.44,0.0,0.23816,0.00013,18.23884]
[1777268667446,39.78,77778.53,0.0,0.23843,0.00013,18.25064]
[1777268669324,39.78,77778.53,0.0,0.23843,0.00013,18.25064]
[1777268669342,39.78,77780.41,0.0,0.23868,0.00013,18.26136]
[1777268669385,39.78,77780.41,0.0,0.23868,0.00013,18.26136]
[1777268669411,39.78,77780.41,0.0,0.23868,0.00013,18.26136]
[1777268669462,39.78,77782.42,0.0,0.23894,0.00013,18.27282]
[1777268671375,39.78,77782.42,0.0,0.23894,0.00013,18.27268]
[1777268671411,39.78,77782.42,0.0,0.23894,0.00013,18.27268]
[1777268672051,39.78,77783.98,0.0,0.2391,0.00013,18.27677]
[1777268673438,39.78,77783.98,0.0,0.2391,0.00013,18.27677]
[1777268673488,39.78,77783.98,0.0,0.2391,0.00013,18.27677]
[1777268673497,39.78,77783.98,0.0,0.2391,0.00013,18.27677]
[1777268673523,39.78,77783.98,0.0,0.2391,0.00013,18.27677]
[1777268675438,39.78,77788.4,0.0,0.23968,0.00013,18.30182]
[1777268675475,39.78,77788.4,0.0,0.23968,0.00013,18.30182]
[1777268675490,39.78,77788.4,0.0,0.23968,0.00013,18.30182]
[1777268675537,39.78,77788.4,0.0,0.23968,0.00013,18.30182]
[1777268677502,39.78,77789.32,0.0,0.23979,0.00013,18.30697]
[1777268677527,39.78,77789.32,0.0,0.23979,0.00013,18.30697]
[1777268677538,39.78,77789.32,0.0,0.23979,0.00013,18.30697]
[1777268677584,39.78,77789.32,0.0,0.23979,0.00013,18.30697]
[1777268678154,39.78,77789.32,0.0,0.23979,0.00013,18.30697]
[1777268678197,39.78,77789.32,0.0,0.23979,0.00013,18.30697]
[1777268678222,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268679578,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268679606,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268679619,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268679637,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268679815,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268679845,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268680050,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268680084,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268680267,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268680292,39.78,77790.52,0.0,0.23995,0.00013,18.31357]
[1777268680303,39.78,77794.35,0.0,0.24045,0.00013,18.33527]
[1777268680571,39.78,77794.35,0.0,0.24045,0.00013,18.33527]
[1777268680589,39.78,77794.35,0.0,0.24045,0.00013,18.33527]
[1777268680794,39.78,77794.35,0.0,0.24045,0.00013,18.33527]
[1777268680831,39.78,77794.35,0.0,0.24045,0.00013,18.33527]
[1777268681023,39.78,77794.35,0.0,0.24045,0.00013,18.33527]
[1777268681040,39.78,77794.35,0.0,0.24045,0.00013,18.33527]
[1777268681046,39.78,77794.35,0.0,0.24045,0.00013,18.33527]
[1777268681068,39.78,77794.35,0.0,0.24045,0.00013,18.33527]
[1777268681228,39.78,77794.45,0.0,0.24046,0.00013,18.33577]
[1777268681587,39.78,77794.45,0.0,0.24046,0.00013,18.33577]
[1777268681611,39.78,77794.45,0.0,0.24046,0.00013,18.33577]
[1777268682270,39.78,77793.31,0.0,0.2403,0.00013,18.32914]
[1777268683593,39.77,77792.67,0.0,0.24022,0.00013,18.32538]
[1777268683635,39.77,77792.67,0.0,0.24022,0.00013,18.32538]
[1777268684147,39.77,77792.31,0.0,0.24017,0.00013,18.32324]
[1777268685629,39.77,77791.75,0.0,0.24009,0.00013,18.31994]
[1777268685670,39.77,77791.75,0.0,0.24009,0.00013,18.31994]
[1777268686061,39.77,77791.75,0.0,0.24009,0.00013,18.31994]
[1777268686096,39.77,77791.75,0.0,0.24009,0.00013,18.31994]
[1777268686294,39.77,77791.04,0.0,0.24,0.00013,18.31577]
[1777268687671,39.77,77793.99,0.0,0.24039,0.00013,18.33267]
[1777268687714,39.77,77793.99,0.0,0.24039,0.00013,18.33267]
[1777268688272,39.77,77793.31,0.0,0.24029,0.00013,18.32868]
[1777268689725,39.77,77793.31,0.0,0.24029,0.00013,18.32868]
[1777268689734,39.77,77793.31,0.0,0.24029,0.00013,18.32868]
[1777268689767,39.77,77793.31,0.0,0.24029,0.00013,18.32868]
[1777268689807,39.77,77799.7,0.0,0.24114,0.00013,18.36523]
[1777268691722,39.77,77800.61,0.0,0.24126,0.00013,18.37033]
[1777268692270,39.77,77801.54,0.0,0.24138,0.00013,18.37553]
[1777268693739,39.77,77801.42,0.0,0.24136,0.00013,18.37469]
[1777268693749,39.77,77801.42,0.0,0.24136,0.00013,18.37469]
[1777268693759,39.77,77801.42,0.0,0.24136,0.00013,18.37469]
[1777268693782,39.77,77801.42,0.0,0.24136,0.00013,18.37469]
[1777268695799,39.77,77804.84,0.0,0.24181,0.00013,18.39403]
[1777268695841,39.77,77804.84,0.0,0.24181,0.00013,18.39403]
[1777268695846,39.77,77802.3,0.0,0.24147,0.00013,18.37946]
[1777268697820,39.77,77802.3,0.0,0.24146,0.00013,18.37916]
[1777268698302,39.77,77801.55,0.0,0.24136,0.00013,18.37473]
[1777268701096,39.77,77803.49,0.0,0.24161,0.00013,18.38563]
[1777268701184,39.77,77803.49,0.0,0.24161,0.00013,18.38563]
[1777268701208,39.77,77803.49,0.0,0.24161,0.00013,18.38563]
[1777268701284,39.77,77802.46,0.0,0.24147,0.00013,18.37959]
[1777268701502,39.77,77802.46,0.0,0.24147,0.00013,18.37959]
[1777268701994,39.77,77802.46,0.0,0.24147,0.00013,18.37959]
[1777268702192,39.77,77785.19,0.0,0.23917,0.00013,18.27999]
[1777268702659,39.77,77785.19,0.0,0.23917,0.00013,18.27999]
[1777268702761,39.77,77785.19,0.0,0.23917,0.00013,18.27999]
[1777268703102,39.77,77785.19,0.0,0.23917,0.00013,18.27999]
[1777268703185,39.77,77785.19,0.0,0.23917,0.00013,18.27999]
[1777268703285,39.76,77773.24,0.0,0.23759,0.00013,18.21077]
[1777268703447,39.76,77773.24,0.0,0.23759,0.00013,18.21077]
[1777268703647,39.76,77773.24,0.0,0.23759,0.00013,18.21077]
[1777268703700,39.76,77773.24,0.0,0.23759,0.00013,18.21077]
[1777268703903,39.76,77773.24,0.0,0.23759,0.00013,18.21077]
[1777268703981,39.76,77773.24,0.0,0.23759,0.00013,18.21077]
[1777268704069,39.76,77773.24,0.0,0.23759,0.00013,18.21077]
[1777268704082,39.76,77773.24,0.0,0.23759,0.00013,18.21077]
[1777268704147,39.76,77773.24,0.0,0.23759,0.00013,18.21077]
[1777268704214,39.76,77771.3,0.0,0.23733,0.00013,18.19954]
[1777268704767,39.76,77771.3,0.0,0.23733,0.00013,18.19954]
[1777268706201,39.76,77770.9,0.0,0.23727,0.00013,18.19711]
[1777268706207,39.76,77770.9,0.0,0.23727,0.00013,18.19711]
[1777268706240,39.76,77770.9,0.0,0.23727,0.00013,18.19711]
[1777268706252,39.76,77768.49,0.0,0.23695,0.00013,18.18304]
[1777268707743,39.76,77757.96,0.0,0.23556,0.00013,18.12172]
[1777268709814,39.76,77755.8,0.0,0.23528,0.00013,18.10913]
[1777268709860,39.76,77755.8,0.0,0.23528,0.00013,18.10913]
[1777268710135,39.76,77755.8,0.0,0.23528,0.00013,18.10913]
[1777268710167,39.76,77755.8,0.0,0.23528,0.00013,18.10913]
[1777268710168,39.76,77755.11,0.0,0.23519,0.00013,18.10508]
[1777268712148,39.76,77755.11,0.0,0.23519,0.00013,18.10508]
[1777268712287,39.76,77765.09,0.0,0.2365,0.00013,18.16299]
[1777268714137,39.76,77765.92,0.0,0.23661,0.00013,18.16779]
[1777268714176,39.76,77765.92,0.0,0.23661,0.00013,18.16779]
[1777268714209,39.76,77765.92,0.0,0.23661,0.00013,18.16779]
[1777268714249,39.76,77766.64,0.0,0.2367,0.00013,18.17194]
[1777268716233,39.76,77766.14,0.0,0.23664,0.00013,18.16901]
[1777268716239,39.76,77766.14,0.0,0.23664,0.00013,18.16901]
[1777268716254,39.76,77766.14,0.0,0.23664,0.00013,18.16901]
[1777268716342,39.76,77766.14,0.0,0.23664,0.00013,18.16901]
[1777268716378,39.76,77769.22,0.0,0.23704,0.00013,18.18668]
[1777268717105,39.76,77769.22,0.0,0.23704,0.00013,18.18668]
[1777268717162,39.76,77769.22,0.0,0.23704,0.00013,18.18668]
[1777268717189,39.76,77769.22,0.0,0.23704,0.00013,18.18668]
[1777268717223,39.76,77769.22,0.0,0.23704,0.00013,18.18668]
[1777268717291,39.76,77776.81,0.0,0.23804,0.00013,18.2306]
[1777268718181,39.76,77776.81,0.0,0.23804,0.00013,18.2306]
[1777268718187,39.76,77776.81,0.0,0.23804,0.00013,18.2306]
[1777268718323,39.76,77780.07,0.0,0.23847,0.00013,18.24928]
[1777268720258,39.76,77780.17,0.0,0.23848,0.00013,18.24976]
[1777268720267,39.76,77780.17,0.0,0.23848,0.00013,18.24976]
[1777268721304,39.76,77780.74,0.0,0.23855,0.00013,18.25293]
[1777268721345,39.76,77780.74,0.0,0.23855,0.00013,18.25293]
[1777268721331,39.76,77783.07,0.0,0.23885,0.00013,18.26625]
[1777268722397,39.76,77787.38,0.0,0.23942,0.00013,18.29099]
[1777268722641,39.76,77787.38,0.0,0.23942,0.00013,18.29099]
[1777268722901,39.76,77787.38,0.0,0.23942,0.00013,18.29099]
[1777268723276,39.76,77774.96,0.0,0.23777,0.00013,18.21895]
[1777268724301,39.76,77774.96,0.0,0.23777,0.00013,18.21895]
[1777268724306,39.76,77774.96,0.0,0.23777,0.00013,18.21895]
[1777268724348,39.76,77774.96,0.0,0.23777,0.00013,18.21895]
[1777268724367,39.76,77773.55,0.0,0.23759,0.00013,18.21079]
[1777268724480,39.76,77773.55,0.0,0.23759,0.00013,18.21079]
[1777268724523,39.76,77773.55,0.0,0.23759,0.00013,18.21079]
[1777268724751,39.76,77773.55,0.0,0.23759,0.00013,18.21079]
[1777268724786,39.76,77773.55,0.0,0.23759,0.00013,18.21079]
[1777268724989,39.76,77773.55,0.0,0.23759,0.00013,18.21079]
[1777268725023,39.76,77773.55,0.0,0.23759,0.00013,18.21079]
[1777268725199,39.76,77773.55,0.0,0.23759,0.00013,18.21079]
[1777268725249,39.76,77773.55,0.0,0.23759,0.00013,18.21079]
[1777268725296,39.76,77773.25,0.0,0.23754,0.00013,18.20896]
[1777268725404,39.76,77773.25,0.0,0.23754,0.00013,18.20896]
[1777268725460,39.76,77773.25,0.0,0.23754,0.00013,18.20896]
[1777268725613,39.76,77773.25,0.0,0.23754,0.00013,18.20896]
[1777268725637,39.76,77773.25,0.0,0.23754,0.00013,18.20896]
[1777268725860,39.76,77773.25,0.0,0.23754,0.00013,18.20896]
[1777268725897,39.76,77773.25,0.0,0.23754,0.00013,18.20896]
[1777268725924,39.76,77773.25,0.0,0.23754,0.00013,18.20896]
[1777268725927,39.76,77773.25,0.0,0.23754,0.00013,18.20896]
[1777268725957,39.76,77773.25,0.0,0.23754,0.00013,18.20896]
[1777268726178,39.76,77773.97,0.0,0.23764,0.00013,18.21305]
[1777268726441,39.76,77773.97,0.0,0.23764,0.00013,18.21305]
[1777268726444,39.76,77773.97,0.0,0.23764,0.00013,18.21305]
[1777268726484,39.76,77773.97,0.0,0.23764,0.00013,18.21305]
[1777268727203,39.76,77773.93,0.0,0.23763,0.00013,18.21273]
[1777268728442,39.76,77773.93,0.0,0.23763,0.00013,18.21265]
[1777268728447,39.76,77773.93,0.0,0.23763,0.00013,18.21265]
[1777268728474,39.76,77773.93,0.0,0.23763,0.00013,18.21265]
[1777268728890,39.76,77772.99,0.0,0.2375,0.00013,18.20713]
[1777268730736,39.76,77772.66,0.0,0.23746,0.00013,18.20514]
[1777268730778,39.76,77772.66,0.0,0.23746,0.00013,18.20514]
[1777268730888,39.76,77772.66,0.0,0.23746,0.00013,18.20514]
[1777268731204,39.76,77753.83,0.0,0.23494,0.00013,18.09123]
[1777268733927,39.75,77747.2,0.0,0.23406,0.00013,18.0522]
[1777268736545,39.75,77749.21,0.0,0.23432,0.00013,18.06368]
[1777268736556,39.75,77749.21,0.0,0.23432,0.00013,18.06368]
[1777268736574,39.75,77749.21,0.0,0.23432,0.00013,18.06368]
[1777268737335,39.75,77749.21,0.0,0.23432,0.00013,18.06368]
[1777268736948,39.75,77746.82,0.0,0.234,0.00013,18.04962]
[1777268737426,39.75,77746.82,0.0,0.234,0.00013,18.04962]
[1777268737508,39.75,77746.82,0.0,0.234,0.00013,18.04962]
[1777268737610,39.75,77746.82,0.0,0.234,0.00013,18.04962]
[1777268737631,39.75,77746.82,0.0,0.234,0.00013,18.04962]
[1777268737797,39.75,77746.82,0.0,0.234,0.00013,18.04962]
[1777268737837,39.75,77746.82,0.0,0.234,0.00013,18.04962]
[1777268737897,39.75,77746.82,0.0,0.234,0.00013,18.04962]
[1777268737923,39.75,77746.82,0.0,0.234,0.00013,18.04962]
[1777268738068,39.75,77746.87,0.0,0.23401,0.00013,18.0498]
[1777268738530,39.75,77746.87,0.0,0.23401,0.00013,18.0498]
[1777268738563,39.75,77746.87,0.0,0.23401,0.00013,18.0498]
[1777268739301,39.75,77745.92,0.0,0.23388,0.00013,18.04406]
[1777268740567,39.75,77746.93,0.0,0.23401,0.00013,18.04985]
[1777268741366,39.75,77746.12,0.0,0.2339,0.00013,18.04503]
[1777268742759,39.75,77745.77,0.0,0.23385,0.00013,18.0429]
[1777268742818,39.75,77745.77,0.0,0.23385,0.00013,18.0429]
[1777268743366,39.75,77746.34,0.0,0.23392,0.00013,18.04614]
[1777268744774,39.75,77747.67,0.0,0.2341,0.00013,18.05381]
[1777268744797,39.75,77747.67,0.0,0.2341,0.00013,18.05381]
[1777268745006,39.75,77747.67,0.0,0.2341,0.00013,18.05381]
[1777268746743,39.75,77749.97,0.0,0.23439,0.00013,18.06712]
[1777268747018,39.75,77750.36,0.0,0.23444,0.00013,18.06929]
[1777268749187,39.75,77751.05,0.0,0.23453,0.00013,18.07319]
[1777268749571,39.75,77747.55,0.0,0.23407,0.00013,18.05257]
[1777268749622,39.75,77747.55,0.0,0.23407,0.00013,18.05257]
[1777268749824,39.75,77747.55,0.0,0.23407,0.00013,18.05257]
[1777268749861,39.75,77747.55,0.0,0.23407,0.00013,18.05257]
[1777268749871,39.75,77747.55,0.0,0.23407,0.00013,18.05257]
[1777268749891,39.75,77747.55,0.0,0.23407,0.00013,18.05257]
[1777268750205,39.75,77748.78,0.0,0.23423,0.00013,18.05965]
[1777268750753,39.75,77748.78,0.0,0.23423,0.00013,18.05965]
[1777268750794,39.75,77748.78,0.0,0.23423,0.00013,18.05965]
[1777268751046,39.75,77748.78,0.0,0.23423,0.00013,18.05965]
[1777268752786,39.75,77748.49,0.0,0.23419,0.00013,18.05785]
[1777268753059,39.75,77748.03,0.0,0.23412,0.00013,18.05506]
[1777268754148,39.75,77748.03,0.0,0.23412,0.00013,18.05506]
[1777268754838,39.74,77748.51,0.0,0.23418,0.00013,18.05763]
[1777268755082,39.74,77748.51,0.0,0.23418,0.00013,18.05763]
[1777268756869,39.74,77748.97,0.0,0.23424,0.00013,18.06019]
[1777268757091,39.74,77749.66,0.0,0.23433,0.00013,18.06409]
[1777268759106,39.74,77760.45,0.0,0.23574,0.00013,18.12669]
[1777268763593,39.74,77759.07,0.0,0.23555,0.00013,18.1183]
[1777268764295,39.74,77759.07,0.0,0.23555,0.00013,18.1183]
[1777268764329,39.74,77759.07,0.0,0.23555,0.00013,18.1183]
[1777268764380,39.74,77764.77,0.0,0.2363,0.00013,18.15136]
[1777268764835,39.74,77764.77,0.0,0.2363,0.00013,18.15136]
[1777268764960,39.74,77764.77,0.0,0.2363,0.00013,18.15136]
[1777268765033,39.74,77764.77,0.0,0.2363,0.00013,18.15136]
[1777268765245,39.74,77764.77,0.0,0.2363,0.00013,18.15136]
[1777268765389,39.74,77764.77,0.0,0.2363,0.00013,18.15136]
[1777268765417,39.74,77764.77,0.0,0.2363,0.00013,18.15136]
[1777268765369,39.74,77757.82,0.0,0.23538,0.00013,18.11099]
[1777268765645,39.74,77757.82,0.0,0.23538,0.00013,18.11099]
[1777268765686,39.74,77757.82,0.0,0.23538,0.00013,18.11099]
[1777268765848,39.74,77757.82,0.0,0.23538,0.00013,18.11099]
[1777268765925,39.74,77757.82,0.0,0.23538,0.00013,18.11099]
[1777268766051,39.74,77757.82,0.0,0.23538,0.00013,18.11099]
[1777268766142,39.74,77757.82,0.0,0.23538,0.00013,18.11099]
[1777268766250,39.74,77757.82,0.0,0.23538,0.00013,18.11099]
[1777268766295,39.74,77757.82,0.0,0.23538,0.00013,18.11099]
[1777268766348,39.74,77755.5,0.0,0.23507,0.00013,18.09739]
[1777268766509,39.74,77755.5,0.0,0.23507,0.00013,18.09739]
[1777268766550,39.74,77755.5,0.0,0.23507,0.00013,18.09739]
[1777268766909,39.74,77755.5,0.0,0.23507,0.00013,18.09739]
[1777268766954,39.74,77755.5,0.0,0.23507,0.00013,18.09739]
[1777268767143,39.74,77755.5,0.0,0.23507,0.00013,18.09739]
[1777268767167,39.74,77755.5,0.0,0.23507,0.00013,18.09739]
[1777268767239,39.74,77757.86,0.0,0.23538,0.00013,18.11111]
[1777268767595,39.74,77757.86,0.0,0.23538,0.00013,18.11111]
[1777268767627,39.74,77757.86,0.0,0.23538,0.00013,18.11111]
[1777268767839,39.74,77757.86,0.0,0.23538,0.00013,18.11111]
[1777268767876,39.74,77757.86,0.0,0.23538,0.00013,18.11111]
[1777268768080,39.74,77757.86,0.0,0.23538,0.00013,18.11111]
[1777268768113,39.74,77757.86,0.0,0.23538,0.00013,18.11111]
[1777268768191,39.74,77757.07,0.0,0.23528,0.00013,18.10645]
[1777268773244,39.74,77762.78,0.0,0.23602,0.00013,18.13936]
[1777268775149,39.74,77757.34,0.0,0.2353,0.00013,18.10731]
[1777268775360,39.74,77757.34,0.0,0.2353,0.00013,18.10731]
[1777268775389,39.74,77757.34,0.0,0.2353,0.00013,18.10731]
[1777268775430,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268775564,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268775599,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268775760,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268775777,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268775968,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268775985,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268776184,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268776224,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268776404,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268776432,39.74,77759.67,0.0,0.2356,0.00013,18.12076]
[1777268776414,39.74,77758.09,0.0,0.23539,0.00013,18.11146]
[1777268776610,39.74,77758.09,0.0,0.23539,0.00013,18.11146]
[1777268776645,39.74,77758.09,0.0,0.23539,0.00013,18.11146]
[1777268776809,39.74,77758.09,0.0,0.23539,0.00013,18.11146]
[1777268776819,39.74,77758.09,0.0,0.23539,0.00013,18.11146]
[1777268776830,39.74,77758.09,0.0,0.23539,0.00013,18.11146]
[1777268776848,39.74,77758.09,0.0,0.23539,0.00013,18.11146]
[1777268777307,39.74,77758.09,0.0,0.23539,0.00013,18.11146]
[1777268777315,39.74,77758.09,0.0,0.23539,0.00013,18.11146]
[1777268777338,39.74,77758.09,0.0,0.23539,0.00013,18.11146]
[1777268777340,39.74,77759.68,0.0,0.2356,0.00013,18.1206]
[1777268779281,39.74,77759.68,0.0,0.2356,0.00013,18.12049]
[1777268779290,39.74,77759.68,0.0,0.2356,0.00013,18.12049]
[1777268779319,39.74,77759.68,0.0,0.2356,0.00013,18.12049]
[1777268779401,39.74,77761.66,0.0,0.23585,0.00013,18.13189]
[1777268781322,39.73,77761.66,0.0,0.23585,0.00013,18.13177]
[1777268781329,39.73,77761.66,0.0,0.23585,0.00013,18.13177]
[1777268781342,39.73,77761.66,0.0,0.23585,0.00013,18.13177]
[1777268781373,39.73,77761.66,0.0,0.23585,0.00013,18.13177]
[1777268781386,39.73,77760.25,0.0,0.23566,0.00013,18.12347]
[1777268783327,39.73,77760.25,0.0,0.23566,0.00013,18.12336]
[1777268783337,39.73,77760.25,0.0,0.23566,0.00013,18.12336]
[1777268783348,39.73,77760.25,0.0,0.23566,0.00013,18.12336]
[1777268783375,39.73,77760.25,0.0,0.23566,0.00013,18.12336]
[1777268783422,39.73,77764.19,0.0,0.23618,0.00013,18.14612]
[1777268785335,39.73,77764.27,0.0,0.23618,0.00013,18.14644]
[1777268785344,39.73,77764.27,0.0,0.23618,0.00013,18.14644]
[1777268785380,39.73,77764.27,0.0,0.23618,0.00013,18.14644]
[1777268785407,39.73,77764.17,0.0,0.23617,0.00013,18.14573]
[1777268787174,39.73,77764.17,0.0,0.23616,0.00013,18.14559]
[1777268787202,39.73,77764.17,0.0,0.23616,0.00013,18.14559]
[1777268787229,39.73,77764.17,0.0,0.23616,0.00013,18.14559]
[1777268787265,39.73,77764.17,0.0,0.23616,0.00013,18.14559]
[1777268787356,39.73,77764.17,0.0,0.23616,0.00013,18.14559]
[1777268787379,39.73,77764.17,0.0,0.23616,0.00013,18.14559]
[1777268787400,39.73,77764.17,0.0,0.23616,0.00013,18.14559]
[1777268787434,39.73,77764.17,0.0,0.23616,0.00013,18.14559]
[1777268787410,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268787595,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268787617,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268787818,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268787852,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268788040,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268788061,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268788235,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268788276,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268788446,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268788465,39.73,77772.31,0.0,0.23723,0.00013,18.19266]
[1777268788501,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268788655,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268788673,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268788873,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268788911,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268788929,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268788934,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268788943,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268788972,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268789423,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268789434,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268789454,39.73,77772.64,0.0,0.23727,0.00013,18.1944]
[1777268789457,39.73,77772.05,0.0,0.23719,0.00013,18.19079]
[1777268791468,39.73,77772.05,0.0,0.23719,0.00013,18.19062]
[1777268791475,39.73,77772.05,0.0,0.23719,0.00013,18.19062]
[1777268791514,39.73,77771.51,0.0,0.23707,0.00013,18.18269]
[1777268792351,39.73,77773.14,0.0,0.23728,0.00013,18.19195]
[1777268793487,39.73,77773.14,0.0,0.23728,0.00013,18.19195]
[1777268793494,39.73,77773.14,0.0,0.23728,0.00013,18.19195]
[1777268793516,39.73,77772.94,0.0,0.23725,0.00013,18.19061]
[1777268794364,39.73,77772.92,0.0,0.23725,0.00013,18.19032]
[1777268795526,39.73,77773.36,0.0,0.2373,0.00013,18.19269]
[1777268795534,39.73,77773.36,0.0,0.2373,0.00013,18.19269]
[1777268795552,39.73,77773.36,0.0,0.2373,0.00013,18.19269]
[1777268795582,39.73,77773.36,0.0,0.2373,0.00013,18.19269]
[1777268796379,39.72,77773.44,0.0,0.23731,0.00013,18.19297]
[1777268797557,39.72,77775.12,0.0,0.23753,0.00013,18.20262]
[1777268797565,39.72,77775.12,0.0,0.23753,0.00013,18.20262]
[1777268797591,39.72,77775.12,0.0,0.23753,0.00013,18.20262]
[1777268798463,39.72,77775.12,0.0,0.23753,0.00013,18.20262]
[1777268798487,39.72,77775.12,0.0,0.23753,0.00013,18.20262]
[1777268798479,39.72,77781.42,0.0,0.23836,0.00013,18.23898]
[1777268799463,39.72,77795.78,0.0,0.24026,0.00013,18.32174]
[1777268799567,39.72,77795.78,0.0,0.24026,0.00013,18.32174]
[1777268800518,39.72,77799.18,0.0,0.24071,0.00013,18.34111]
[1777268801609,39.72,77798.54,0.0,0.24062,0.00013,18.33731]
[1777268801653,39.72,77798.54,0.0,0.24062,0.00013,18.33731]
[1777268801671,39.72,77798.54,0.0,0.24062,0.00013,18.33731]
[1777268803648,39.72,77798.66,0.0,0.24063,0.00013,18.33777]
[1777268804520,39.72,77798.78,0.0,0.24064,0.00013,18.33835]
[1777268805636,39.72,77798.88,0.0,0.24066,0.00013,18.3389]
[1777268805655,39.72,77798.88,0.0,0.24066,0.00013,18.3389]
[1777268805665,39.72,77798.88,0.0,0.24066,0.00013,18.3389]
[1777268805682,39.72,77798.88,0.0,0.24066,0.00013,18.3389]
[1777268805957,39.72,77798.88,0.0,0.24066,0.00013,18.3389]
[1777268805990,39.72,77798.88,0.0,0.24066,0.00013,18.3389]
[1777268806449,39.72,77798.88,0.0,0.24065,0.00013,18.33888]
[1777268807695,39.72,77800.66,0.0,0.24089,0.00013,18.3491]
[1777268807713,39.72,77800.66,0.0,0.24089,0.00013,18.3491]
[1777268808463,39.72,77802.97,0.0,0.2412,0.00013,18.36235]
[1777268809794,39.72,77804.1,0.0,0.24135,0.00013,18.36881]
[1777268810477,39.72,77805.02,0.0,0.24147,0.00013,18.37405]
[1777268811739,39.72,77806.49,0.0,0.24166,0.00013,18.3825]
[1777268811769,39.72,77806.49,0.0,0.24166,0.00013,18.3825]
[1777268811785,39.72,77806.49,0.0,0.24166,0.00013,18.3825]
[1777268811966,39.72,77806.49,0.0,0.24166,0.00013,18.3825]
[1777268811999,39.72,77806.49,0.0,0.24166,0.00013,18.3825]
[1777268812268,39.72,77806.49,0.0,0.24166,0.00013,18.3825]
[1777268812340,39.72,77806.49,0.0,0.24166,0.00013,18.3825]
[1777268812488,39.72,77806.49,0.0,0.24166,0.00013,18.3825]
[1777268812534,39.72,77826.29,0.0,0.24431,0.00013,18.49568]
[1777268812688,39.72,77826.29,0.0,0.24431,0.00013,18.49568]
[1777268812722,39.72,77826.29,0.0,0.24431,0.00013,18.49568]
[1777268812890,39.72,77826.29,0.0,0.24431,0.00013,18.49568]
[1777268812949,39.72,77826.29,0.0,0.24431,0.00013,18.49568]
[1777268813118,39.72,77826.29,0.0,0.24431,0.00013,18.49568]
[1777268813157,39.72,77826.29,0.0,0.24431,0.00013,18.49568]
[1777268813320,39.72,77826.29,0.0,0.24431,0.00013,18.49568]
[1777268813341,39.72,77826.29,0.0,0.24431,0.00013,18.49568]
[1777268813498,39.72,77826.29,0.0,0.2443,0.00013,18.49552]
[1777268813550,39.72,77826.29,0.0,0.2443,0.00013,18.49552]
[1777268813751,39.72,77826.29,0.0,0.2443,0.00013,18.49552]
[1777268813827,39.72,77826.29,0.0,0.2443,0.00013,18.49552]
[1777268813950,39.72,77826.29,0.0,0.2443,0.00013,18.49552]
[1777268814048,39.72,77826.29,0.0,0.2443,0.00013,18.49552]
[1777268814167,39.72,77826.29,0.0,0.2443,0.00013,18.49552]
[1777268814195,39.72,77826.29,0.0,0.2443,0.00013,18.49552]
[1777268814354,39.72,77826.29,0.0,0.2443,0.00013,18.49552]
[1777268814506,39.72,77826.5,0.0,0.24433,0.00013,18.49655]
[1777268815288,39.72,77826.5,0.0,0.24433,0.00013,18.49655]
[1777268815300,39.72,77826.5,0.0,0.24433,0.00013,18.49655]
[1777268815329,39.72,77826.5,0.0,0.24433,0.00013,18.49655]
[1777268815515,39.72,77834.35,0.0,0.24538,0.00013,18.54122]
[1777268815839,39.72,77834.35,0.0,0.24538,0.00013,18.54122]
[1777268815872,39.72,77834.35,0.0,0.24538,0.00013,18.54122]
[1777268816036,39.72,77834.35,0.0,0.24538,0.00013,18.54122]
[1777268816525,39.72,77841.46,0.0,0.24633,0.00013,18.58154]
[1777268817318,39.72,77841.46,0.0,0.24633,0.00013,18.58154]
[1777268817344,39.72,77841.46,0.0,0.24633,0.00013,18.58154]
[1777268817527,39.72,77841.57,0.0,0.24634,0.00013,18.58203]
[1777268819961,39.71,77847.51,0.0,0.24714,0.00013,18.61548]
[1777268819973,39.71,77847.51,0.0,0.24714,0.00013,18.61548]
[1777268819992,39.71,77847.51,0.0,0.24714,0.00013,18.61548]
[1777268820548,39.71,77848.88,0.0,0.24732,0.00013,18.62318]
[1777268822037,39.71,77848.88,0.0,0.24732,0.00013,18.62318]
[1777268822059,39.71,77848.88,0.0,0.24732,0.00013,18.62318]
[1777268822091,39.71,77848.88,0.0,0.24732,0.00013,18.62318]
[1777268822309,39.71,77856.27,0.0,0.24831,0.00014,18.66486]
[1777268824059,39.71,77856.27,0.0,0.24831,0.00014,18.66486]
[1777268824067,39.71,77856.27,0.0,0.24831,0.00014,18.66486]
[1777268824081,39.71,77856.27,0.0,0.24831,0.00014,18.66486]
[1777268824188,39.71,77854.6,0.0,0.24809,0.00014,18.6553]
[1777268826061,39.71,77854.6,0.0,0.24808,0.00014,18.6552]
[1777268826074,39.71,77854.6,0.0,0.24808,0.00014,18.6552]
[1777268826083,39.71,77854.6,0.0,0.24808,0.00014,18.6552]
[1777268826112,39.71,77854.6,0.0,0.24808,0.00014,18.6552]
[1777268826193,39.71,77855.35,0.0,0.24818,0.00014,18.65935]
[1777268827519,39.71,77864.47,0.0,0.24941,0.00014,18.71076]
[1777268830258,39.71,77862.12,0.0,0.24909,0.00014,18.69728]
[1777268830290,39.71,77862.12,0.0,0.24909,0.00014,18.69728]
[1777268830319,39.71,77862.12,0.0,0.24909,0.00014,18.69728]
[1777268830350,39.71,77853.81,0.0,0.24796,0.00014,18.65022]
[1777268832705,39.71,77839.32,0.0,0.24601,0.00013,18.56785]
[1777268836306,39.71,77835.79,0.0,0.24553,0.00013,18.54771]
[1777268836339,39.71,77835.79,0.0,0.24553,0.00013,18.54771]
[1777268836441,39.71,77834.69,0.0,0.24538,0.00013,18.54118]
[1777268838234,39.71,77834.68,0.0,0.24538,0.00013,18.54112]
[1777268838246,39.71,77834.68,0.0,0.24538,0.00013,18.54112]
[1777268838251,39.71,77834.68,0.0,0.24538,0.00013,18.54112]
[1777268838279,39.71,77834.68,0.0,0.24538,0.00013,18.54112]
[1777268838289,39.71,77831.31,0.0,0.24492,0.00013,18.52172]
[1777268839558,39.71,77821.72,0.0,0.24362,0.00013,18.46664]
[1777268842311,39.71,77819.51,0.0,0.24333,0.00013,18.45388]
[1777268842320,39.71,77819.51,0.0,0.24333,0.00013,18.45388]
[1777268842347,39.71,77819.51,0.0,0.24333,0.00013,18.45388]
[1777268842377,39.71,77819.51,0.0,0.24333,0.00013,18.45388]
[1777268842464,39.7,77819.1,0.0,0.24326,0.00013,18.4512]
[1777268844332,39.7,77819.1,0.0,0.24326,0.00013,18.4512]
[1777268844340,39.7,77819.1,0.0,0.24326,0.00013,18.4512]
[1777268844349,39.7,77819.1,0.0,0.24326,0.00013,18.4512]
[1777268844378,39.7,77819.1,0.0,0.24326,0.00013,18.4512]
[1777268844453,39.7,77819.74,0.0,0.24334,0.00013,18.45443]
[1777268846332,39.7,77819.74,0.0,0.24334,0.00013,18.45443]
[1777268846344,39.7,77819.74,0.0,0.24334,0.00013,18.45443]
[1777268846372,39.7,77819.74,0.0,0.24334,0.00013,18.45443]
[1777268846549,39.7,77817.37,0.0,0.24301,0.00013,18.44045]
[1777268848371,39.7,77817.37,0.0,0.24301,0.00013,18.44045]
[1777268848380,39.7,77817.37,0.0,0.24301,0.00013,18.44045]
[1777268848396,39.7,77817.37,0.0,0.24301,0.00013,18.44045]
[1777268848541,39.7,77818.87,0.0,0.2432,0.00013,18.44864]
[1777268848742,39.7,77818.87,0.0,0.2432,0.00013,18.44864]
[1777268848759,39.7,77818.87,0.0,0.2432,0.00013,18.44864]
[1777268848816,39.7,77818.87,0.0,0.2432,0.00013,18.44864]
[1777268848893,39.7,77818.2,0.0,0.24311,0.00013,18.4448]
[1777268850399,39.7,77818.2,0.0,0.24311,0.00013,18.4448]
[1777268850433,39.7,77818.2,0.0,0.24311,0.00013,18.4448]
[1777268850567,39.7,77816.47,0.0,0.24287,0.00013,18.43448]
[1777268852414,39.7,77816.47,0.0,0.24287,0.00013,18.43448]
[1777268852457,39.7,77816.47,0.0,0.24287,0.00013,18.43448]
[1777268852463,39.7,77817.39,0.0,0.24295,0.00013,18.43476]
[1777268853269,39.7,77817.39,0.0,0.24295,0.00013,18.43476]
[1777268854456,39.7,77817.67,0.0,0.24298,0.00013,18.43617]
[1777268854495,39.7,77817.67,0.0,0.24298,0.00013,18.43617]
[1777268854508,39.7,77817.67,0.0,0.24298,0.00013,18.43617]
[1777268854533,39.7,77817.67,0.0,0.24298,0.00013,18.43617]
[1777268856474,39.69,77819.9,0.0,0.24327,0.00013,18.44875]
[1777268856504,39.69,77819.9,0.0,0.24327,0.00013,18.44875]
[1777268856534,39.69,77819.9,0.0,0.24327,0.00013,18.44875]
[1777268856551,39.69,77821.34,0.0,0.24346,0.00013,18.45658]
[1777268858223,39.69,77821.34,0.0,0.24346,0.00013,18.45658]
[1777268858459,39.69,77821.34,0.0,0.24346,0.00013,18.45658]
[1777268858469,39.69,77821.34,0.0,0.24346,0.00013,18.45658]
[1777268858490,39.69,77821.34,0.0,0.24346,0.00013,18.45658]
[1777268858560,39.69,77821.33,0.0,0.24344,0.00013,18.4561]
[1777268860518,39.69,77821.33,0.0,0.24344,0.00013,18.4561]
[1777268860555,39.69,77821.33,0.0,0.24344,0.00013,18.4561]
[1777268860593,39.69,77821.33,0.0,0.24344,0.00013,18.4561]
[1777268860585,39.69,77821.87,0.0,0.24351,0.00013,18.45877]
[1777268862544,39.69,77821.87,0.0,0.24351,0.00013,18.45877]
[1777268862553,39.69,77821.87,0.0,0.24351,0.00013,18.45877]
[1777268862564,39.69,77821.87,0.0,0.24351,0.00013,18.45877]
[1777268862573,39.69,77821.87,0.0,0.24351,0.00013,18.45877]
[1777268862601,39.69,77821.34,0.0,0.24342,0.00013,18.45532]
[1777268864576,39.69,77820.32,0.0,0.24328,0.00013,18.44927]
[1777268864599,39.69,77820.32,0.0,0.24328,0.00013,18.44927]
[1777268864608,39.69,77817.13,0.0,0.24285,0.00013,18.43079]
[1777268864615,39.69,77817.13,0.0,0.24285,0.00013,18.43079]
[1777268864669,39.69,77817.13,0.0,0.24285,0.00013,18.43079]
[1777268864929,39.69,77817.13,0.0,0.24285,0.00013,18.43079]
[1777268866572,39.69,77817.13,0.0,0.24285,0.00013,18.43079]
[1777268866579,39.69,77817.13,0.0,0.24285,0.00013,18.43079]
[1777268866591,39.68,77820.99,0.0,0.24336,0.00013,18.45253]
[1777268866612,39.68,77820.99,0.0,0.24336,0.00013,18.45253]
[1777268868621,39.68,77820.37,0.0,0.24327,0.00013,18.44877]
[1777268868636,39.68,77820.37,0.0,0.24327,0.00013,18.44877]
[1777268868678,39.68,77820.37,0.0,0.24327,0.00013,18.44877]
[1777268868698,39.68,77820.37,0.0,0.24327,0.00013,18.44877]
[1777268868738,39.68,77820.37,0.0,0.24327,0.00013,18.44877]
[1777268868957,39.68,77820.37,0.0,0.24327,0.00013,18.44857]
[1777268870646,39.68,77822.21,0.0,0.24351,0.00013,18.45891]
[1777268870689,39.68,77822.21,0.0,0.24351,0.00013,18.45891]
[1777268870699,39.68,77822.21,0.0,0.24351,0.00013,18.45891]
[1777268870720,39.68,77822.21,0.0,0.24351,0.00013,18.45891]
[1777268870837,39.68,77822.21,0.0,0.24351,0.00013,18.45891]
[1777268872672,39.68,77820.63,0.0,0.24329,0.00013,18.44945]
[1777268872693,39.68,77820.63,0.0,0.24329,0.00013,18.44945]
[1777268872719,39.68,77820.63,0.0,0.24329,0.00013,18.44945]
[1777268872735,39.68,77820.63,0.0,0.24329,0.00013,18.44945]
[1777268872776,39.68,77820.63,0.0,0.24329,0.00013,18.44945]
[1777268872984,39.68,77820.97,0.0,0.24333,0.00013,18.4512]
[1777268874716,39.68,77820.58,0.0,0.24327,0.00013,18.44876]
[1777268874735,39.68,77820.58,0.0,0.24327,0.00013,18.44876]
[1777268874754,39.68,77820.58,0.0,0.24327,0.00013,18.44876]
[1777268874791,39.68,77820.58,0.0,0.24327,0.00013,18.44876]
[1777268876744,39.68,77821.01,0.0,0.24331,0.00013,18.45062]
[1777268876791,39.68,77821.01,0.0,0.24331,0.00013,18.45062]
[1777268876802,39.68,77821.01,0.0,0.24331,0.00013,18.45062]
[1777268876824,39.68,77821.01,0.0,0.24331,0.00013,18.45062]
[1777268878783,39.67,77821.05,0.0,0.24331,0.00013,18.45065]
[1777268878811,39.67,77821.05,0.0,0.24331,0.00013,18.45065]
[1777268878824,39.67,77821.05,0.0,0.24331,0.00013,18.45065]
[1777268878872,39.67,77821.05,0.0,0.24331,0.00013,18.45065]
[1777268880343,39.67,77821.65,0.0,0.24339,0.00013,18.45388]
[1777268880689,39.67,77818.05,0.0,0.2429,0.00013,18.43305]
[1777268880955,39.67,77818.05,0.0,0.2429,0.00013,18.43305]
[1777268881361,39.67,77776.41,0.0,0.23735,0.00013,18.19264]
[1777268882391,39.67,77776.41,0.0,0.23735,0.00013,18.19264]
[1777268882492,39.67,77759.44,0.0,0.23511,0.00013,18.09367]
[1777268883155,39.67,77759.09,0.0,0.23506,0.00013,18.09159]
[1777268889055,39.67,77759.94,0.0,0.23517,0.00013,18.09652]
[1777268889084,39.67,77759.94,0.0,0.23517,0.00013,18.09652]
[1777268889420,39.67,77762.7,0.0,0.23553,0.00013,18.11255]
[1777268891065,39.67,77765.47,0.0,0.2359,0.00013,18.12862]
[1777268891364,39.67,77765.47,0.0,0.2359,0.00013,18.12862]
[1777268891604,39.67,77768.37,0.0,0.23628,0.00013,18.14533]
[1777268892367,39.67,77768.37,0.0,0.23628,0.00013,18.14533]
[1777268892456,39.67,77776.75,0.0,0.23738,0.00013,18.194]
[1777268897101,39.67,77778.12,0.0,0.23755,0.00013,18.20142]
[1777268897129,39.67,77778.12,0.0,0.23755,0.00013,18.20142]
[1777268897173,39.67,77778.12,0.0,0.23755,0.00013,18.20142]
[1777268897198,39.67,77778.12,0.0,0.23755,0.00013,18.20142]
[1777268897222,39.67,77778.12,0.0,0.23755,0.00013,18.20142]
[1777268897260,39.67,77781.39,0.0,0.23798,0.00013,18.22023]
[1777268899098,39.67,77781.7,0.0,0.23802,0.00013,18.22188]
[1777268899135,39.67,77781.7,0.0,0.23802,0.00013,18.22188]
[1777268899206,39.67,77781.81,0.0,0.23803,0.00013,18.22235]
[1777268901143,39.66,77782.15,0.0,0.23807,0.00013,18.22416]
[1777268901169,39.66,77782.15,0.0,0.23807,0.00013,18.22416]
[1777268901244,39.66,77781.14,0.0,0.23793,0.00013,18.21815]
[1777268903176,39.66,77781.45,0.0,0.23797,0.00013,18.2198]
[1777268903211,39.66,77781.45,0.0,0.23797,0.00013,18.2198]
[1777268903393,39.66,77781.45,0.0,0.23797,0.00013,18.2198]
[1777268903493,39.66,77777.79,0.0,0.23748,0.00013,18.19843]
[1777268905197,39.66,77777.79,0.0,0.23748,0.00013,18.19829]
[1777268905203,39.66,77777.79,0.0,0.23748,0.00013,18.19829]
[1777268905230,39.66,77777.79,0.0,0.23748,0.00013,18.19829]
[1777268905247,39.66,77778.79,0.0,0.23761,0.00013,18.20396]
[1777268907224,39.66,77780.13,0.0,0.23778,0.00013,18.21161]
[1777268907258,39.66,77780.13,0.0,0.23778,0.00013,18.21161]
[1777268907336,39.66,77779.52,0.0,0.2377,0.00013,18.20793]
[1777268909230,39.66,77779.52,0.0,0.2377,0.00013,18.2078]
[1777268909274,39.66,77779.52,0.0,0.2377,0.00013,18.2078]
[1777268909332,39.66,77779.43,0.0,0.23768,0.00013,18.20715]
[1777268911284,39.66,77779.43,0.0,0.23768,0.00013,18.20703]
[1777268911304,39.66,77779.43,0.0,0.23768,0.00013,18.20703]
[1777268911339,39.66,77780.29,0.0,0.23775,0.00013,18.20726]
[1777268913296,39.66,77780.65,0.0,0.2378,0.00013,18.20923]
[1777268913323,39.66,77780.65,0.0,0.2378,0.00013,18.20923]
[1777268913327,39.66,77780.94,0.0,0.23783,0.00013,18.21078]
[1777268915347,39.66,77780.94,0.0,0.23783,0.00013,18.21065]
[1777268915377,39.66,77780.94,0.0,0.23783,0.00013,18.21065]
[1777268915423,39.66,77781.09,0.0,0.23785,0.00013,18.2114]
[1777268917366,39.66,77781.09,0.0,0.23784,0.00013,18.21128]
[1777268917404,39.66,77781.09,0.0,0.23784,0.00013,18.21128]
[1777268917435,39.66,77780.17,0.0,0.23772,0.00013,18.20582]
[1777268919358,39.65,77780.17,0.0,0.23772,0.00013,18.20571]
[1777268919375,39.65,77780.17,0.0,0.23772,0.00013,18.20571]
[1777268919449,39.65,77781.58,0.0,0.2379,0.00013,18.21377]
[1777268921416,39.65,77781.58,0.0,0.2379,0.00013,18.21365]
[1777268921451,39.65,77781.58,0.0,0.2379,0.00013,18.21365]
[1777268921483,39.65,77783.82,0.0,0.23819,0.00013,18.22652]
[1777268923461,39.65,77783.82,0.0,0.23819,0.00013,18.22639]
[1777268923482,39.65,77783.82,0.0,0.23819,0.00013,18.22639]
[1777268923581,39.65,77784.87,0.0,0.23832,0.00013,18.23221]
[1777268925473,39.65,77784.87,0.0,0.23832,0.00013,18.23221]
[1777268925509,39.65,77784.87,0.0,0.23832,0.00013,18.23221]
[1777268925588,39.65,77783.75,0.0,0.23817,0.00013,18.22546]
[1777268927513,39.65,77783.98,0.0,0.2382,0.00013,18.2268]
[1777268927591,39.65,77785.1,0.0,0.23834,0.00013,18.23303]
[1777268929547,39.65,77785.2,0.0,0.23835,0.00013,18.23348]
[1777268929565,39.65,77785.2,0.0,0.23835,0.00013,18.23348]
[1777268931563,39.65,77789.86,0.0,0.23896,0.00013,18.26018]
[1777268931597,39.65,77789.86,0.0,0.23896,0.00013,18.26018]
[1777268931627,39.65,77789.86,0.0,0.23896,0.00013,18.26018]
[1777268931674,39.65,77790.32,0.0,0.23902,0.00013,18.26268]
[1777268933620,39.65,77790.24,0.0,0.23901,0.00013,18.26222]
[1777268933629,39.65,77790.24,0.0,0.23901,0.00013,18.26222]
[1777268933646,39.65,77790.24,0.0,0.23901,0.00013,18.26222]
[1777268934455,39.65,77792.28,0.0,0.23927,0.00013,18.27369]
[1777268935640,39.65,77792.28,0.0,0.23927,0.00013,18.27369]
[1777268935669,39.65,77792.28,0.0,0.23927,0.00013,18.27369]
[1777268936469,39.64,77793.1,0.0,0.23937,0.00013,18.27809]
[1777268937659,39.64,77793.1,0.0,0.23937,0.00013,18.27809]
[1777268937689,39.64,77793.1,0.0,0.23937,0.00013,18.27809]
[1777268938483,39.64,77794.24,0.0,0.23952,0.00013,18.28435]
[1777268939691,39.64,77794.24,0.0,0.23952,0.00013,18.28435]
[1777268939714,39.64,77793.66,0.0,0.23943,0.00013,18.28083]
[1777268940589,39.64,77795.13,0.0,0.23962,0.00013,18.289]
[1777268941736,39.64,77795.13,0.0,0.23962,0.00013,18.289]
[1777268941790,39.64,77795.13,0.0,0.23962,0.00013,18.289]
[1777268942510,39.64,77795.38,0.0,0.23965,0.00013,18.29027]
[1777268943784,39.64,77794.75,0.0,0.23956,0.00013,18.28645]
[1777268943821,39.64,77794.75,0.0,0.23956,0.00013,18.28645]
[1777268944433,39.64,77794.75,0.0,0.23956,0.00013,18.28645]
[1777268944473,39.64,77794.75,0.0,0.23956,0.00013,18.28645]
[1777268944559,39.64,77795.59,0.0,0.23967,0.00013,18.29113]
[1777268945306,39.64,77795.59,0.0,0.23967,0.00013,18.29113]
[1777268945531,39.64,77795.59,0.0,0.23967,0.00013,18.29095]
[1777268946681,39.64,77809.07,0.0,0.24146,0.00013,18.36846]
[1777268951706,39.63,77804.61,0.0,0.24085,0.00013,18.34212]
[1777268956716,39.63,77800.34,0.0,0.24026,0.00013,18.31692]
[1777268957164,39.63,77798.99,0.0,0.24008,0.00013,18.30906]
[1777268957167,39.63,77798.99,0.0,0.24008,0.00013,18.30906]
[1777268957176,39.63,77798.99,0.0,0.24008,0.00013,18.30906]
[1777268957211,39.63,77798.99,0.0,0.24008,0.00013,18.30906]
[1777268957230,39.63,77798.99,0.0,0.24008,0.00013,18.30906]
[1777268957426,39.63,77798.99,0.0,0.24008,0.00013,18.30906]
[1777268957465,39.63,77798.99,0.0,0.24008,0.00013,18.30906]
[1777268957651,39.63,77798.99,0.0,0.24008,0.00013,18.30906]
[1777268957673,39.63,77798.99,0.0,0.24008,0.00013,18.30906]
[1777268957624,39.63,77798.99,0.0,0.24008,0.00013,18.309]
[1777268957900,39.63,77798.99,0.0,0.24008,0.00013,18.309]
[1777268957910,39.63,77798.99,0.0,0.24008,0.00013,18.309]
[1777268957927,39.63,77798.99,0.0,0.24008,0.00013,18.309]
[1777268957939,39.63,77798.99,0.0,0.24008,0.00013,18.309]
[1777268957954,39.63,77798.99,0.0,0.24008,0.00013,18.309]
[1777268957973,39.63,77798.99,0.0,0.24008,0.00013,18.309]
[1777268958624,39.63,77798.71,0.0,0.24004,0.00013,18.30732]
[1777268960053,39.63,77798.35,0.0,0.23999,0.00013,18.30511]
[1777268960062,39.63,77798.35,0.0,0.23999,0.00013,18.30511]
[1777268960074,39.63,77798.35,0.0,0.23999,0.00013,18.30511]
[1777268960637,39.63,77799.43,0.0,0.24013,0.00013,18.31128]
[1777268962058,39.63,77801.75,0.0,0.24044,0.00013,18.32459]
[1777268962100,39.63,77801.75,0.0,0.24044,0.00013,18.32459]
[1777268962651,39.63,77805.87,0.0,0.24099,0.00013,18.34825]
[1777268964126,39.63,77807.16,0.0,0.24116,0.00013,18.35567]
[1777268964170,39.63,77807.16,0.0,0.24116,0.00013,18.35567]
[1777268964665,39.63,77808.34,0.0,0.24132,0.00013,18.36245]
[1777268966127,39.63,77812.67,0.0,0.24189,0.00013,18.38733]
[1777268966165,39.63,77812.67,0.0,0.24189,0.00013,18.38733]
[1777268966679,39.63,77812.54,0.0,0.24188,0.00013,18.38653]
[1777268968184,39.63,77812.98,0.0,0.24193,0.00013,18.38901]
[1777268968200,39.63,77812.98,0.0,0.24193,0.00013,18.38901]
[1777268968692,39.63,77812.74,0.0,0.2419,0.00013,18.38758]
[1777268970200,39.63,77809.59,0.0,0.24148,0.00013,18.36942]
[1777268970241,39.63,77809.59,0.0,0.24148,0.00013,18.36942]
[1777268970707,39.63,77803.63,0.0,0.24068,0.00013,18.33503]
[1777268972240,39.63,77802.2,0.0,0.24045,0.00013,18.32212]
[1777268972269,39.63,77802.2,0.0,0.24045,0.00013,18.32212]
[1777268972286,39.63,77802.2,0.0,0.24045,0.00013,18.32212]
[1777268972326,39.63,77802.2,0.0,0.24045,0.00013,18.32212]
[1777268974280,39.63,77802.61,0.0,0.2405,0.00013,18.3244]
[1777268974528,39.63,77802.61,0.0,0.2405,0.00013,18.3244]
[1777268974736,39.63,77802.92,0.0,0.24055,0.00013,18.32619]
[1777268975055,39.63,77802.92,0.0,0.24055,0.00013,18.32619]
[1777268975101,39.63,77802.92,0.0,0.24055,0.00013,18.32619]
[1777268975444,39.63,77802.92,0.0,0.24055,0.00013,18.32619]
[1777268975479,39.63,77802.92,0.0,0.24055,0.00013,18.32619]
[1777268975601,39.63,77802.92,0.0,0.24055,0.00013,18.32619]
[1777268975646,39.63,77802.92,0.0,0.24055,0.00013,18.32619]
[1777268975727,39.63,77802.92,0.0,0.24055,0.00013,18.32619]
[1777268975751,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268975776,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268975948,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268975998,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976154,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976181,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976256,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976296,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976307,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976326,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976355,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976394,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976562,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976611,39.63,77794.06,0.0,0.23936,0.00013,18.27496]
[1777268976749,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268976764,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268976810,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268977003,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268977054,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268977223,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268977264,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268977431,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268977476,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268977646,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268977686,39.63,77788.27,0.0,0.23859,0.00013,18.24129]
[1777268977757,39.63,77785.99,0.0,0.23828,0.00013,18.22795]
[1777268977860,39.63,77785.99,0.0,0.23828,0.00013,18.22795]
[1777268977895,39.63,77785.99,0.0,0.23828,0.00013,18.22795]
[1777268977910,39.63,77785.99,0.0,0.23828,0.00013,18.22795]
[1777268977916,39.63,77785.99,0.0,0.23828,0.00013,18.22795]
[1777268977927,39.63,77785.99,0.0,0.23828,0.00013,18.22795]
[1777268977956,39.63,77785.99,0.0,0.23828,0.00013,18.22795]
[1777268978764,39.63,77786.78,0.0,0.23839,0.00013,18.23242]
[1777268982436,39.62,77787.2,0.0,0.23844,0.00013,18.23456]
[1777268982450,39.62,77787.2,0.0,0.23844,0.00013,18.23456]
[1777268982476,39.62,77787.2,0.0,0.23844,0.00013,18.23456]
[1777268982718,39.62,77787.07,0.0,0.23842,0.00013,18.23372]
[1777268984451,39.62,77787.07,0.0,0.23842,0.00013,18.23372]
[1777268984455,39.62,77787.07,0.0,0.23842,0.00013,18.23372]
[1777268984482,39.62,77787.07,0.0,0.23842,0.00013,18.23372]
[1777268984643,39.62,77787.95,0.0,0.23853,0.00013,18.23865]
[1777268986459,39.62,77787.95,0.0,0.23853,0.00013,18.23865]
[1777268986469,39.62,77787.95,0.0,0.23853,0.00013,18.23865]
[1777268986494,39.62,77787.95,0.0,0.23853,0.00013,18.23865]
[1777268986518,39.62,77792.54,0.0,0.23914,0.00013,18.26513]
[1777268988514,39.62,77793.41,0.0,0.23925,0.00013,18.27007]
[1777268988525,39.62,77793.41,0.0,0.23925,0.00013,18.27007]
[1777268988545,39.62,77793.41,0.0,0.23925,0.00013,18.27007]
[1777268988625,39.62,77794.33,0.0,0.23937,0.00013,18.27532]
[1777268990500,39.62,77796.82,0.0,0.2397,0.00013,18.28963]
[1777268990510,39.62,77796.82,0.0,0.2397,0.00013,18.28963]
[1777268990536,39.62,77796.82,0.0,0.2397,0.00013,18.28963]
[1777268990721,39.62,77798.99,0.0,0.23998,0.00013,18.30195]
[1777268992529,39.62,77798.53,0.0,0.23992,0.00013,18.29929]
[1777268992536,39.62,77798.53,0.0,0.23992,0.00013,18.29929]
[1777268992557,39.62,77798.53,0.0,0.23992,0.00013,18.29929]
[1777268992586,39.62,77798.53,0.0,0.23992,0.00013,18.29929]
[1777268992608,39.62,77797.08,0.0,0.23972,0.00013,18.29069]
[1777268994568,39.62,77797.08,0.0,0.23972,0.00013,18.29069]
[1777268994589,39.62,77797.08,0.0,0.23972,0.00013,18.29069]
[1777268994640,39.62,77797.08,0.0,0.23972,0.00013,18.29069]
[1777268994686,39.62,77798.17,0.0,0.23986,0.00013,18.29676]
[1777268996625,39.62,77798.15,0.0,0.23986,0.00013,18.29653]
[1777268996631,39.62,77798.15,0.0,0.23986,0.00013,18.29653]
[1777268996665,39.62,77798.15,0.0,0.23986,0.00013,18.29653]
[1777268996694,39.62,77798.55,0.0,0.23991,0.00013,18.29872]
[1777269000716,39.62,77799.57,0.0,0.24004,0.00013,18.30424]
[1777269000746,39.62,77799.57,0.0,0.24004,0.00013,18.30424]
[1777269000746,39.62,77799.57,0.0,0.24004,0.00013,18.30424]
[1777269000755,39.62,77799.57,0.0,0.24004,0.00013,18.30424]
[1777269000786,39.62,77799.57,0.0,0.24004,0.00013,18.30424]
[1777269000719,39.62,77801.93,0.0,0.24035,0.00013,18.31773]
[1777269000993,39.62,77805.44,0.0,0.24082,0.00013,18.33799]
[1777269002723,39.62,77805.44,0.0,0.24082,0.00013,18.33799]
[1777269002739,39.62,77805.44,0.0,0.24082,0.00013,18.33799]
[1777269002746,39.62,77805.44,0.0,0.24082,0.00013,18.33799]
[1777269002789,39.62,77805.5,0.0,0.24082,0.00013,18.33803]
[1777269004774,39.62,77805.5,0.0,0.24082,0.00013,18.33803]
[1777269005754,39.61,77811.57,0.0,0.24162,0.00013,18.37284]
[1777269008850,39.61,77811.87,0.0,0.24166,0.00013,18.37461]
[1777269008869,39.61,77811.87,0.0,0.24166,0.00013,18.37461]
[1777269008974,39.61,77811.87,0.0,0.24166,0.00013,18.37461]
[1777269010875,39.61,77812.66,0.0,0.24177,0.00013,18.37916]
[1777269010923,39.61,77812.66,0.0,0.24177,0.00013,18.37916]
[1777269010987,39.61,77811.68,0.0,0.24164,0.00013,18.37353]
[1777269012910,39.61,77813.21,0.0,0.24184,0.00013,18.38234]
[1777269012935,39.61,77813.21,0.0,0.24184,0.00013,18.38234]
[1777269012944,39.61,77813.21,0.0,0.24184,0.00013,18.38234]
[1777269012966,39.61,77813.21,0.0,0.24184,0.00013,18.38234]
[1777269014911,39.61,77816.46,0.0,0.24228,0.00013,18.401]
[1777269014947,39.61,77816.46,0.0,0.24228,0.00013,18.401]
[1777269014959,39.61,77816.46,0.0,0.24228,0.00013,18.401]
[1777269014982,39.61,77816.46,0.0,0.24228,0.00013,18.401]
[1777269016943,39.61,77816.02,0.0,0.24222,0.00013,18.39832]
[1777269016981,39.61,77816.02,0.0,0.24222,0.00013,18.39832]
[1777269017010,39.61,77816.02,0.0,0.24222,0.00013,18.39832]
[1777269017033,39.61,77818.84,0.0,0.24259,0.00013,18.41441]
[1777269018948,39.61,77818.75,0.0,0.24258,0.00013,18.41377]
[1777269018988,39.61,77818.75,0.0,0.24258,0.00013,18.41377]
[1777269019044,39.61,77820.83,0.0,0.24285,0.00013,18.42557]
[1777269021028,39.61,77821.0,0.0,0.24287,0.00013,18.4264]
[1777269021071,39.61,77821.0,0.0,0.24287,0.00013,18.4264]
[1777269021085,39.61,77821.0,0.0,0.24287,0.00013,18.4264]
[1777269021107,39.61,77821.0,0.0,0.24287,0.00013,18.4264]
[1777269021133,39.61,77821.0,0.0,0.24287,0.00013,18.4264]
[1777269021162,39.61,77821.0,0.0,0.24287,0.00013,18.4264]
[1777269021393,39.61,77821.0,0.0,0.24287,0.00013,18.4264]
[1777269021431,39.61,77821.0,0.0,0.24287,0.00013,18.4264]
[1777269021681,39.61,77821.0,0.0,0.24287,0.00013,18.4264]
[1777269021705,39.61,77821.0,0.0,0.24287,0.00013,18.4264]
[1777269021742,39.61,77822.61,0.0,0.24308,0.00013,18.43532]
[1777269021963,39.61,77822.61,0.0,0.24308,0.00013,18.43532]
[1777269021999,39.61,77822.61,0.0,0.24308,0.00013,18.43532]
[1777269022378,39.61,77822.61,0.0,0.24308,0.00013,18.43532]
[1777269022414,39.61,77822.61,0.0,0.24308,0.00013,18.43532]
[1777269022780,39.61,77822.61,0.0,0.24308,0.00013,18.43532]
[1777269022795,39.61,77822.61,0.0,0.24308,0.00013,18.43532]
[1777269022797,39.61,77821.05,0.0,0.24287,0.00013,18.42619]
[1777269022989,39.61,77821.05,0.0,0.24287,0.00013,18.42619]
[1777269023008,39.61,77821.05,0.0,0.24287,0.00013,18.42619]
[1777269023076,39.61,77821.05,0.0,0.24287,0.00013,18.42619]
[1777269023104,39.61,77821.05,0.0,0.24287,0.00013,18.42619]
[1777269023290,39.61,77823.65,0.0,0.24321,0.00013,18.44112]
[1777269025095,39.61,77824.57,0.0,0.24333,0.00013,18.44623]
[1777269025131,39.61,77824.57,0.0,0.24333,0.00013,18.44623]
[1777269025265,39.61,77823.84,0.0,0.24323,0.00013,18.44186]
[1777269027100,39.61,77823.84,0.0,0.24323,0.00013,18.44167]
[1777269027118,39.61,77823.84,0.0,0.24323,0.00013,18.44167]
[1777269027414,39.61,77823.44,0.0,0.24317,0.00013,18.43918]
[1777269029084,39.61,77823.44,0.0,0.24316,0.00013,18.43899]
[1777269029110,39.61,77823.44,0.0,0.24316,0.00013,18.43899]
[1777269029301,39.6,77821.71,0.0,0.24293,0.00013,18.42886]
[1777269031116,39.6,77821.71,0.0,0.24292,0.00013,18.42867]
[1777269031151,39.6,77821.71,0.0,0.24292,0.00013,18.42867]
[1777269031569,39.6,77821.71,0.0,0.24292,0.00013,18.42867]
[1777269031620,39.6,77822.03,0.0,0.24292,0.00013,18.42572]
[1777269033181,39.6,77822.12,0.0,0.24293,0.00013,18.42604]
[1777269033217,39.6,77822.12,0.0,0.24293,0.00013,18.42604]
[1777269033505,39.6,77802.98,0.0,0.24036,0.00013,18.31561]
[1777269035187,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035216,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035221,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035250,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035358,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035375,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035397,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035540,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035558,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035725,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035738,39.6,77802.98,0.0,0.24036,0.00013,18.31553]
[1777269035747,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269035924,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269035954,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269036150,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269036165,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269036343,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269036368,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269036540,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269036577,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269036749,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269036796,39.6,77802.25,0.0,0.24026,0.00013,18.31116]
[1777269036797,39.6,77794.87,0.0,0.23928,0.00013,18.26842]
[1777269036956,39.6,77794.87,0.0,0.23928,0.00013,18.26842]
[1777269036974,39.6,77794.87,0.0,0.23928,0.00013,18.26842]
[1777269036990,39.6,77794.87,0.0,0.23928,0.00013,18.26842]
[1777269037003,39.6,77794.87,0.0,0.23928,0.00013,18.26842]
[1777269037712,39.6,77793.84,0.0,0.23914,0.00013,18.26243]
[1777269039256,39.6,77793.84,0.0,0.23914,0.00013,18.26243]
[1777269039264,39.6,77793.84,0.0,0.23914,0.00013,18.26243]
[1777269039273,39.6,77793.84,0.0,0.23914,0.00013,18.26243]
[1777269039353,39.6,77790.61,0.0,0.23871,0.00013,18.2437]
[1777269041268,39.6,77790.61,0.0,0.23871,0.00013,18.2437]
[1777269041299,39.6,77790.61,0.0,0.23871,0.00013,18.2437]
[1777269041471,39.6,77790.85,0.0,0.23874,0.00013,18.24499]
[1777269043286,39.6,77790.85,0.0,0.23873,0.00013,18.24488]
[1777269043303,39.6,77790.85,0.0,0.23873,0.00013,18.24488]
[1777269043764,39.6,77789.8,0.0,0.23859,0.00013,18.23858]
[1777269045314,39.6,77789.8,0.0,0.23859,0.00013,18.23858]
[1777269045349,39.6,77789.8,0.0,0.23859,0.00013,18.23858]
[1777269045665,39.6,77789.63,0.0,0.23856,0.00013,18.2375]
[1777269047365,39.6,77789.63,0.0,0.23856,0.00013,18.2374]
[1777269047391,39.6,77789.63,0.0,0.23856,0.00013,18.2374]
[1777269047782,39.6,77789.24,0.0,0.23851,0.00013,18.23494]
[1777269049370,39.6,77789.24,0.0,0.23851,0.00013,18.23494]
[1777269049402,39.6,77789.24,0.0,0.23851,0.00013,18.23494]
[1777269049479,39.6,77789.0,0.0,0.23847,0.00013,18.23346]
[1777269050725,39.6,77789.0,0.0,0.23847,0.00013,18.23346]
[1777269050755,39.6,77789.0,0.0,0.23847,0.00013,18.23346]
[1777269050802,39.6,77789.0,0.0,0.23847,0.00013,18.23346]
[1777269050791,39.6,77787.87,0.0,0.23832,0.00013,18.22671]
[1777269051404,39.6,77787.87,0.0,0.23832,0.00013,18.22671]
[1777269051736,39.59,77787.03,0.0,0.2382,0.00013,18.22164]
[1777269053498,39.59,77787.03,0.0,0.2382,0.00013,18.22164]
[1777269053529,39.59,77787.03,0.0,0.2382,0.00013,18.22164]
[1777269053553,39.59,77787.03,0.0,0.2382,0.00013,18.22164]
[1777269053562,39.59,77787.03,0.0,0.2382,0.00013,18.22164]
[1777269053594,39.59,77787.03,0.0,0.2382,0.00013,18.22164]
[1777269053704,39.59,77787.03,0.0,0.2382,0.00013,18.22164]
[1777269053721,39.59,77787.03,0.0,0.2382,0.00013,18.22164]
[1777269053723,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269053927,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269053964,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054125,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054148,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054328,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054359,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054562,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054576,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054588,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054608,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054765,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054790,39.59,77777.91,0.0,0.23699,0.00013,18.16847]
[1777269054766,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269054984,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269055000,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269055017,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269055029,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269055056,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269055530,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269055537,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269055577,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269055589,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269055608,39.59,77773.71,0.0,0.23643,0.00013,18.14382]
[1777269055690,39.59,77772.02,0.0,0.2362,0.00013,18.13396]
[1777269057532,39.59,77772.4,0.0,0.23625,0.00013,18.13618]
[1777269057560,39.59,77772.4,0.0,0.23625,0.00013,18.13618]
[1777269057573,39.59,77772.4,0.0,0.23625,0.00013,18.13618]
[1777269057590,39.59,77772.4,0.0,0.23625,0.00013,18.13618]
[1777269057612,39.59,77772.4,0.0,0.23625,0.00013,18.13618]
[1777269057650,39.59,77772.4,0.0,0.23625,0.00013,18.13618]
[1777269057853,39.59,77779.85,0.0,0.23724,0.00013,18.1795]
[1777269059559,39.59,77779.89,0.0,0.23724,0.00013,18.17973]
[1777269059578,39.59,77779.89,0.0,0.23724,0.00013,18.17973]
[1777269059589,39.59,77779.89,0.0,0.23724,0.00013,18.17973]
[1777269059848,39.59,77778.82,0.0,0.2371,0.00013,18.17341]
[1777269061604,39.59,77779.7,0.0,0.23721,0.00013,18.17848]
[1777269061610,39.59,77779.7,0.0,0.23721,0.00013,18.17848]
[1777269061641,39.59,77779.7,0.0,0.23721,0.00013,18.17848]
[1777269061800,39.59,77781.26,0.0,0.23742,0.00013,18.1875]
[1777269063620,39.59,77780.77,0.0,0.23735,0.00013,18.18465]
[1777269063630,39.59,77780.77,0.0,0.23735,0.00013,18.18465]
[1777269063638,39.59,77780.77,0.0,0.23735,0.00013,18.18465]
[1777269063671,39.59,77780.77,0.0,0.23735,0.00013,18.18465]
[1777269063698,39.59,77780.77,0.0,0.23735,0.00013,18.18465]
[1777269063737,39.59,77780.77,0.0,0.23735,0.00013,18.18465]
[1777269063799,39.59,77776.93,0.0,0.23684,0.00013,18.16219]
[1777269065709,39.59,77776.93,0.0,0.23684,0.00013,18.16219]
[1777269065717,39.59,77776.93,0.0,0.23684,0.00013,18.16219]
[1777269065797,39.59,77774.38,0.0,0.2365,0.00013,18.14717]
[1777269067796,39.59,77775.29,0.0,0.23662,0.00013,18.15235]
[1777269067808,39.59,77775.29,0.0,0.23662,0.00013,18.15235]
[1777269067822,39.59,77775.29,0.0,0.23662,0.00013,18.15235]
[1777269069905,39.59,77775.19,0.0,0.2366,0.00013,18.15151]
[1777269069940,39.59,77775.19,0.0,0.2366,0.00013,18.15151]
[1777269070407,39.59,77777.68,0.0,0.23693,0.00013,18.16588]
[1777269072653,39.59,77771.26,0.0,0.23607,0.00013,18.12836]
[1777269072754,39.59,77769.0,0.0,0.23577,0.00013,18.11502]
[1777269073790,39.59,77781.74,0.0,0.23746,0.00013,18.1891]
[1777269073894,39.59,77781.74,0.0,0.23746,0.00013,18.1891]
[1777269073915,39.59,77781.74,0.0,0.23746,0.00013,18.1891]
[1777269073930,39.59,77781.74,0.0,0.23746,0.00013,18.1891]
[1777269074220,39.59,77781.74,0.0,0.23746,0.00013,18.1891]
[1777269074770,39.59,77785.7,0.0,0.23798,0.00013,18.21194]
[1777269076475,39.59,77789.14,0.0,0.23843,0.00013,18.23182]
[1777269076533,39.59,77789.14,0.0,0.23843,0.00013,18.23182]
[1777269076679,39.59,77789.14,0.0,0.23843,0.00013,18.23182]
[1777269076780,39.59,77791.06,0.0,0.23869,0.00013,18.24295]
[1777269077078,39.59,77791.06,0.0,0.23869,0.00013,18.24295]
[1777269077113,39.59,77791.06,0.0,0.23869,0.00013,18.24295]
[1777269077295,39.59,77791.06,0.0,0.23869,0.00013,18.24295]
[1777269077331,39.59,77791.06,0.0,0.23869,0.00013,18.24295]
[1777269077531,39.59,77791.06,0.0,0.23869,0.00013,18.24295]
[1777269077581,39.59,77791.06,0.0,0.23869,0.00013,18.24295]
[1777269077751,39.59,77791.06,0.0,0.23869,0.00013,18.24295]
[1777269077794,39.59,77791.06,0.0,0.23869,0.00013,18.24295]
[1777269077852,39.59,77799.36,0.0,0.23979,0.00013,18.29079]
[1777269077963,39.59,77799.36,0.0,0.23979,0.00013,18.29079]
[1777269078005,39.59,77799.36,0.0,0.23979,0.00013,18.29079]
[1777269078220,39.59,77799.36,0.0,0.23979,0.00013,18.29079]
[1777269078249,39.59,77799.36,0.0,0.23979,0.00013,18.29079]
[1777269078485,39.59,77799.36,0.0,0.23979,0.00013,18.29079]
[1777269078515,39.59,77799.36,0.0,0.23979,0.00013,18.29079]
[1777269078724,39.59,77799.36,0.0,0.23979,0.00013,18.29079]
[1777269078760,39.59,77799.36,0.0,0.23979,0.00013,18.29079]
[1777269078763,39.58,77801.01,0.0,0.24,0.00013,18.30016]
[1777269078994,39.58,77801.01,0.0,0.24,0.00013,18.30016]
[1777269079032,39.58,77801.01,0.0,0.24,0.00013,18.30016]
[1777269079044,39.58,77801.01,0.0,0.24,0.00013,18.30016]
[1777269079063,39.58,77801.01,0.0,0.24,0.00013,18.30016]
[1777269079464,39.58,77801.01,0.0,0.24,0.00013,18.30016]
[1777269084120,39.58,77801.17,0.0,0.24001,0.00013,18.3004]
[1777269084147,39.58,77801.17,0.0,0.24001,0.00013,18.3004]
[1777269084506,39.58,77800.85,0.0,0.23996,0.00013,18.29838]
[1777269086100,39.58,77800.46,0.0,0.23991,0.00013,18.29597]
[1777269086144,39.58,77800.46,0.0,0.23991,0.00013,18.29597]
[1777269086513,39.58,77800.44,0.0,0.2399,0.00013,18.2957]
[1777269088097,39.58,77800.21,0.0,0.23986,0.00013,18.29422]
[1777269088122,39.58,77800.21,0.0,0.23986,0.00013,18.29422]
[1777269088528,39.58,77801.39,0.0,0.24002,0.00013,18.3009]
[1777269090137,39.58,77801.82,0.0,0.24007,0.00013,18.30324]
[1777269090145,39.58,77801.82,0.0,0.24007,0.00013,18.30324]
[1777269090169,39.58,77801.82,0.0,0.24007,0.00013,18.30324]
[1777269090541,39.58,77803.14,0.0,0.24025,0.00013,18.31072]
[1777269092162,39.58,77803.15,0.0,0.2402,0.00013,18.306]
[1777269092177,39.58,77803.15,0.0,0.2402,0.00013,18.306]
[1777269092555,39.58,77804.09,0.0,0.24033,0.00013,18.31127]
[1777269094457,39.57,77808.1,0.0,0.24085,0.00013,18.3341]
[1777269094642,39.57,77808.1,0.0,0.24085,0.00013,18.3341]
[1777269094850,39.57,77783.67,0.0,0.2376,0.00013,18.19258]
[1777269094908,39.57,77783.67,0.0,0.2376,0.00013,18.19258]
[1777269095021,39.57,77783.67,0.0,0.2376,0.00013,18.19258]
[1777269095214,39.57,77783.67,0.0,0.2376,0.00013,18.19258]
[1777269095296,39.57,77783.67,0.0,0.2376,0.00013,18.19258]
[1777269095356,39.57,77783.67,0.0,0.2376,0.00013,18.19258]
[1777269095452,39.57,77783.67,0.0,0.2376,0.00013,18.19258]
[1777269095547,39.57,77783.67,0.0,0.2376,0.00013,18.19258]
[1777269095606,39.57,77783.67,0.0,0.2376,0.00013,18.19258]
[1777269095695,39.57,77783.67,0.0,0.2376,0.00013,18.19258]
[1777269095716,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096011,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096062,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096218,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096275,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096418,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096458,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096620,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096668,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096846,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096877,39.57,77779.41,0.0,0.23703,0.00013,18.16759]
[1777269096688,39.57,77769.56,0.0,0.23572,0.00013,18.11016]
[1777269096937,39.57,77769.56,0.0,0.23572,0.00013,18.11016]
[1777269096950,39.57,77769.56,0.0,0.23572,0.00013,18.11016]
[1777269097006,39.57,77769.56,0.0,0.23572,0.00013,18.11016]
[1777269097591,39.57,77769.56,0.0,0.23572,0.00013,18.11015]
[1777269101619,39.57,77761.42,0.0,0.23465,0.00013,18.06265]
[1777269102465,39.57,77761.42,0.0,0.23465,0.00013,18.06265]
[1777269102495,39.57,77761.42,0.0,0.23465,0.00013,18.06265]
[1777269102643,39.57,77763.2,0.0,0.23488,0.00013,18.07304]
[1777269104447,39.57,77763.2,0.0,0.23488,0.00013,18.07303]
[1777269104459,39.57,77763.2,0.0,0.23488,0.00013,18.07303]
[1777269104487,39.57,77763.2,0.0,0.23488,0.00013,18.07303]
[1777269104744,39.57,77762.39,0.0,0.23477,0.00013,18.06815]
[1777269106402,39.57,77762.39,0.0,0.23477,0.00013,18.06815]
[1777269106410,39.57,77762.39,0.0,0.23477,0.00013,18.06815]
[1777269106428,39.57,77762.39,0.0,0.23477,0.00013,18.06815]
[1777269106849,39.57,77762.39,0.0,0.23477,0.00013,18.06815]
[1777269106706,39.57,77761.96,0.0,0.23471,0.00013,18.06553]
[1777269107072,39.57,77761.96,0.0,0.23471,0.00013,18.06553]
[1777269107096,39.57,77761.96,0.0,0.23471,0.00013,18.06553]
[1777269107240,39.57,77761.96,0.0,0.23471,0.00013,18.06553]
[1777269107336,39.57,77761.96,0.0,0.23471,0.00013,18.06553]
[1777269107481,39.57,77761.96,0.0,0.23471,0.00013,18.06553]
[1777269107511,39.57,77761.96,0.0,0.23471,0.00013,18.06553]
[1777269107681,39.57,77761.96,0.0,0.23471,0.00013,18.06553]
[1777269107714,39.57,77761.96,0.0,0.23471,0.00013,18.06553]
[1777269107882,39.57,77761.96,0.0,0.23471,0.00013,18.06553]
[1777269107766,39.57,77776.39,0.0,0.23662,0.00013,18.1496]
[1777269107915,39.57,77776.39,0.0,0.23662,0.00013,18.1496]
[1777269107937,39.57,77776.39,0.0,0.23662,0.00013,18.1496]
[1777269107940,39.57,77776.39,0.0,0.23662,0.00013,18.1496]
[1777269107974,39.57,77776.39,0.0,0.23662,0.00013,18.1496]
[1777269108448,39.57,77776.39,0.0,0.23662,0.00013,18.1496]
[1777269108457,39.57,77776.39,0.0,0.23662,0.00013,18.1496]
[1777269108471,39.57,77776.39,0.0,0.23662,0.00013,18.1496]
[1777269108679,39.57,77776.39,0.0,0.23662,0.00013,18.1496]
[1777269110561,39.57,77780.18,0.0,0.23712,0.00013,18.17155]
[1777269110578,39.57,77780.18,0.0,0.23712,0.00013,18.17155]
[1777269110788,39.57,77780.44,0.0,0.23715,0.00013,18.17279]
[1777269112269,39.57,77780.44,0.0,0.23715,0.00013,18.17279]
[1777269112516,39.57,77780.44,0.0,0.23715,0.00013,18.17279]
[1777269112537,39.57,77780.44,0.0,0.23715,0.00013,18.17279]
[1777269112546,39.57,77780.44,0.0,0.23715,0.00013,18.17279]
[1777269112850,39.57,77779.55,0.0,0.23702,0.00013,18.16734]
[1777269114553,39.57,77779.03,0.0,0.23695,0.00013,18.16417]
[1777269114561,39.57,77779.03,0.0,0.23695,0.00013,18.16417]
[1777269114568,39.57,77779.03,0.0,0.23695,0.00013,18.16417]
[1777269114578,39.57,77779.03,0.0,0.23695,0.00013,18.16417]
[1777269114598,39.57,77779.03,0.0,0.23695,0.00013,18.16417]
[1777269114713,39.57,77779.03,0.0,0.23695,0.00013,18.16417]
[1777269116559,39.57,77779.42,0.0,0.237,0.00013,18.16631]
[1777269116585,39.57,77779.42,0.0,0.237,0.00013,18.16631]
[1777269116591,39.57,77779.42,0.0,0.237,0.00013,18.16631]
[1777269116621,39.57,77779.42,0.0,0.237,0.00013,18.16631]
[1777269116726,39.57,77778.95,0.0,0.23693,0.00013,18.16343]
[1777269117573,39.57,77778.95,0.0,0.23693,0.00013,18.16343]
[1777269117815,39.57,77783.26,0.0,0.2375,0.00013,18.18836]
[1777269118646,39.57,77783.26,0.0,0.2375,0.00013,18.18836]
[1777269118662,39.57,77783.26,0.0,0.2375,0.00013,18.18836]
[1777269118664,39.57,77783.26,0.0,0.2375,0.00013,18.18836]
[1777269118666,39.57,77783.26,0.0,0.2375,0.00013,18.18836]
[1777269118796,39.57,77783.26,0.0,0.2375,0.00013,18.18836]
[1777269118818,39.57,77783.26,0.0,0.2375,0.00013,18.18836]
[1777269118879,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119097,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119133,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119331,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119341,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119597,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119637,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119827,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119852,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119863,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119878,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119909,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269119747,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269120425,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269120667,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269120688,39.57,77784.8,0.0,0.2377,0.00013,18.19712]
[1777269120861,39.57,77782.68,0.0,0.23742,0.00013,18.18464]
[1777269122689,39.57,77782.68,0.0,0.23741,0.00013,18.18457]
[1777269122721,39.57,77782.68,0.0,0.23741,0.00013,18.18457]
[1777269122738,39.57,77782.68,0.0,0.23741,0.00013,18.18457]
[1777269122751,39.57,77782.68,0.0,0.23741,0.00013,18.18457]
[1777269122754,39.57,77782.68,0.0,0.23741,0.00013,18.18457]
[1777269122782,39.57,77782.68,0.0,0.23741,0.00013,18.18457]
[1777269122799,39.57,77780.27,0.0,0.23709,0.00013,18.17049]
[1777269124709,39.56,77780.27,0.0,0.23709,0.00013,18.17044]
[1777269124720,39.56,77780.27,0.0,0.23709,0.00013,18.17044]
[1777269124726,39.56,77780.27,0.0,0.23709,0.00013,18.17044]
[1777269124757,39.56,77780.27,0.0,0.23709,0.00013,18.17044]
[1777269124810,39.56,77778.24,0.0,0.23682,0.00013,18.15858]
[1777269126732,39.56,77778.24,0.0,0.23682,0.00013,18.15853]
[1777269126741,39.56,77778.24,0.0,0.23682,0.00013,18.15853]
[1777269126754,39.56,77778.24,0.0,0.23682,0.00013,18.15853]
[1777269126784,39.56,77778.24,0.0,0.23682,0.00013,18.15853]
[1777269126819,39.56,77776.71,0.0,0.23662,0.00013,18.14958]
[1777269128765,39.56,77776.71,0.0,0.23662,0.00013,18.14955]
[1777269128774,39.56,77776.71,0.0,0.23662,0.00013,18.14955]
[1777269128786,39.56,77776.71,0.0,0.23662,0.00013,18.14955]
[1777269128852,39.56,77776.62,0.0,0.2366,0.00013,18.14898]
[1777269130800,39.56,77777.36,0.0,0.2367,0.00013,18.15325]
[1777269130827,39.56,77777.36,0.0,0.2367,0.00013,18.15325]
[1777269130832,39.56,77777.36,0.0,0.2367,0.00013,18.15325]
[1777269130864,39.56,77777.36,0.0,0.2367,0.00013,18.15325]
[1777269130904,39.56,77776.79,0.0,0.23662,0.00013,18.14989]
[1777269132876,39.56,77776.79,0.0,0.23662,0.00013,18.14985]
[1777269132895,39.56,77776.79,0.0,0.23662,0.00013,18.14985]
[1777269132925,39.56,77776.79,0.0,0.23662,0.00013,18.14985]
[1777269132902,39.56,77776.82,0.0,0.23663,0.00013,18.14998]
[1777269134890,39.56,77776.82,0.0,0.23662,0.00013,18.14994]
[1777269134897,39.56,77776.82,0.0,0.23662,0.00013,18.14994]
[1777269134929,39.56,77776.82,0.0,0.23662,0.00013,18.14994]
[1777269134908,39.56,77776.97,0.0,0.23664,0.00013,18.15077]
[1777269136899,39.56,77776.97,0.0,0.23664,0.00013,18.15067]
[1777269136908,39.56,77776.97,0.0,0.23664,0.00013,18.15067]
[1777269136931,39.56,77780.53,0.0,0.23711,0.00013,18.17129]
[1777269138816,39.56,77780.18,0.0,0.23706,0.00013,18.16912]
[1777269138823,39.56,77780.18,0.0,0.23706,0.00013,18.16912]
[1777269138874,39.56,77780.18,0.0,0.23706,0.00013,18.16912]
[1777269138910,39.56,77780.18,0.0,0.23706,0.00013,18.16912]
[1777269138885,39.56,77780.18,0.0,0.23706,0.00013,18.16912]
[1777269138952,39.56,77780.18,0.0,0.23706,0.00013,18.16912]
[1777269138999,39.56,77780.18,0.0,0.23706,0.00013,18.16912]
[1777269139249,39.56,77780.18,0.0,0.23706,0.00013,18.16912]
[1777269139270,39.56,77780.18,0.0,0.23706,0.00013,18.16912]
[1777269139913,39.56,77780.18,0.0,0.23706,0.00013,18.16912]
[1777269139888,39.56,77785.68,0.0,0.23779,0.00013,18.20091]
[1777269140112,39.56,77785.68,0.0,0.23779,0.00013,18.20091]
[1777269140143,39.56,77785.68,0.0,0.23779,0.00013,18.20091]
[1777269140158,39.56,77785.68,0.0,0.23779,0.00013,18.20091]
[1777269140202,39.56,77785.68,0.0,0.23779,0.00013,18.20091]
[1777269141045,39.56,77788.0,0.0,0.23809,0.00013,18.21429]
[1777269141072,39.56,77788.0,0.0,0.23809,0.00013,18.21429]
[1777269141903,39.56,77789.95,0.0,0.23835,0.00013,18.22551]
[1777269143064,39.56,77790.73,0.0,0.23845,0.00013,18.22993]
[1777269143098,39.56,77790.73,0.0,0.23845,0.00013,18.22993]
[1777269143918,39.56,77790.28,0.0,0.23839,0.00013,18.22721]
[1777269145128,39.56,77791.57,0.0,0.23856,0.00013,18.2347]
[1777269145165,39.56,77791.57,0.0,0.23856,0.00013,18.2347]
[1777269145932,39.56,77791.0,0.0,0.23848,0.00013,18.23119]
[1777269147086,39.56,77792.19,0.0,0.23863,0.00013,18.23799]
[1777269147948,39.56,77793.85,0.0,0.23885,0.00013,18.24751]
[1777269149637,39.56,77795.76,0.0,0.2391,0.00013,18.25846]
[1777269149680,39.56,77795.76,0.0,0.2391,0.00013,18.25846]
[1777269149694,39.56,77797.19,0.0,0.2393,0.00013,18.26674]
[1777269151198,39.56,77799.56,0.0,0.2396,0.00013,18.28019]
[1777269151650,39.56,77799.56,0.0,0.2396,0.00013,18.28019]
[1777269151895,39.55,77804.25,0.0,0.24019,0.00013,18.30253]
[1777269153242,39.55,77804.25,0.0,0.24019,0.00013,18.30253]
[1777269153260,39.55,77804.25,0.0,0.24019,0.00013,18.30253]
[1777269153278,39.55,77804.25,0.0,0.24019,0.00013,18.30253]
[1777269153763,39.55,77807.12,0.0,0.24057,0.00013,18.31894]
[1777269155292,39.55,77807.12,0.0,0.24057,0.00013,18.31885]
[1777269155307,39.55,77807.12,0.0,0.24057,0.00013,18.31885]
[1777269155327,39.55,77807.12,0.0,0.24057,0.00013,18.31885]
[1777269155656,39.55,77807.12,0.0,0.24057,0.00013,18.31885]
[1777269155904,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156099,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156190,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156221,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156260,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156456,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156496,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156668,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156701,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156873,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156902,39.55,77810.87,0.0,0.24107,0.00013,18.34051]
[1777269156967,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269156977,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269156998,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157269,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157287,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157298,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157331,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157346,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157363,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157499,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157542,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157707,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157724,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157931,39.55,77823.16,0.0,0.24271,0.00013,18.41133]
[1777269157794,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158217,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158235,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158443,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158476,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158664,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158686,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158885,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158923,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158929,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158932,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158953,39.55,77830.97,0.0,0.24376,0.00013,18.45613]
[1777269158756,39.55,77831.85,0.0,0.24388,0.00013,18.46105]
[1777269159393,39.55,77831.85,0.0,0.24388,0.00013,18.46105]
[1777269159404,39.55,77831.85,0.0,0.24388,0.00013,18.46105]
[1777269159446,39.55,77831.85,0.0,0.24388,0.00013,18.46105]
[1777269159454,39.55,77839.08,0.0,0.24485,0.00013,18.50236]
[1777269161460,39.55,77846.17,0.0,0.2458,0.00014,18.54274]
[1777269161468,39.55,77846.17,0.0,0.2458,0.00014,18.54274]
[1777269161481,39.55,77846.17,0.0,0.2458,0.00014,18.54274]
[1777269161512,39.55,77846.17,0.0,0.2458,0.00014,18.54274]
[1777269161587,39.55,77851.14,0.0,0.24647,0.00014,18.57089]
[1777269163637,39.55,77851.14,0.0,0.24647,0.00014,18.57083]
[1777269163642,39.55,77851.14,0.0,0.24647,0.00014,18.57083]
[1777269163714,39.55,77851.14,0.0,0.24647,0.00014,18.57083]
[1777269163846,39.55,77850.15,0.0,0.24633,0.00014,18.56513]
[1777269165575,39.55,77850.15,0.0,0.24633,0.00014,18.56508]
[1777269165582,39.55,77850.15,0.0,0.24633,0.00014,18.56508]
[1777269165604,39.55,77850.15,0.0,0.24633,0.00014,18.56508]
[1777269165913,39.55,77846.08,0.0,0.24578,0.00014,18.54159]
[1777269167570,39.55,77845.51,0.0,0.2457,0.00014,18.53833]
[1777269167598,39.55,77845.51,0.0,0.2457,0.00014,18.53833]
[1777269167645,39.55,77846.4,0.0,0.24582,0.00014,18.5433]
[1777269169534,39.55,77846.75,0.0,0.24586,0.00014,18.54518]
[1777269169546,39.55,77846.75,0.0,0.24586,0.00014,18.54518]
[1777269169581,39.55,77846.75,0.0,0.24586,0.00014,18.54518]
[1777269169830,39.55,77845.42,0.0,0.24568,0.00014,18.53746]
[1777269171529,39.55,77845.42,0.0,0.24567,0.00014,18.53735]
[1777269171552,39.55,77845.42,0.0,0.24567,0.00014,18.53735]
[1777269171931,39.54,77845.46,0.0,0.24567,0.00014,18.53716]
[1777269173592,39.54,77844.82,0.0,0.24558,0.00014,18.5333]
[1777269173600,39.54,77844.82,0.0,0.24558,0.00014,18.5333]
[1777269173698,39.54,77845.37,0.0,0.24565,0.00014,18.53645]
[1777269175611,39.54,77845.37,0.0,0.24565,0.00014,18.53625]
[1777269175904,39.54,77843.93,0.0,0.24544,0.00014,18.52763]
[1777269177673,39.54,77843.87,0.0,0.24543,0.00014,18.5271]
[1777269177690,39.54,77843.87,0.0,0.24543,0.00014,18.5271]
[1777269177722,39.54,77844.52,0.0,0.24552,0.00014,18.53082]
[1777269179678,39.54,77843.66,0.0,0.2454,0.00014,18.52571]
[1777269179948,39.54,77842.85,0.0,0.24528,0.00014,18.52071]
[1777269181349,39.54,77843.45,0.0,0.24536,0.00014,18.52415]
[1777269181481,39.54,77843.45,0.0,0.24536,0.00014,18.52415]
[1777269181530,39.54,77843.45,0.0,0.24536,0.00014,18.52415]
[1777269181624,39.54,77843.45,0.0,0.24536,0.00014,18.52415]
[1777269181729,39.54,77843.45,0.0,0.24536,0.00014,18.52415]
[1777269181779,39.54,77843.45,0.0,0.24536,0.00014,18.52415]
[1777269181913,39.54,77842.59,0.0,0.24524,0.00014,18.51904]
[1777269182005,39.54,77842.59,0.0,0.24524,0.00014,18.51904]
[1777269182021,39.54,77842.59,0.0,0.24524,0.00014,18.51904]
[1777269182216,39.54,77842.59,0.0,0.24524,0.00014,18.51904]
[1777269182263,39.54,77842.59,0.0,0.24524,0.00014,18.51904]
[1777269182547,39.54,77842.59,0.0,0.24524,0.00014,18.51904]
[1777269182804,39.54,77842.59,0.0,0.24524,0.00014,18.51904]
[1777269182888,39.54,77842.59,0.0,0.24524,0.00014,18.51904]
[1777269182989,39.54,77828.95,0.0,0.2434,0.00013,18.44063]
[1777269183054,39.54,77828.95,0.0,0.2434,0.00013,18.44063]
[1777269183132,39.54,77828.95,0.0,0.2434,0.00013,18.44063]
[1777269183228,39.54,77828.95,0.0,0.2434,0.00013,18.44063]
[1777269183550,39.54,77828.95,0.0,0.2434,0.00013,18.44063]
[1777269183594,39.54,77828.95,0.0,0.2434,0.00013,18.44063]
[1777269183790,39.54,77828.95,0.0,0.2434,0.00013,18.44063]
[1777269183830,39.54,77828.95,0.0,0.2434,0.00013,18.44063]
[1777269183987,39.54,77828.95,0.0,0.2434,0.00013,18.44063]
[1777269183867,39.54,77796.56,0.0,0.23905,0.00013,18.25348]
[1777269184008,39.54,77796.56,0.0,0.23905,0.00013,18.25348]
[1777269184037,39.54,77796.56,0.0,0.23905,0.00013,18.25348]
[1777269184046,39.54,77796.56,0.0,0.23905,0.00013,18.25348]
[1777269184069,39.54,77796.56,0.0,0.23905,0.00013,18.25348]
[1777269184446,39.54,77786.46,0.0,0.2377,0.00013,18.19455]
[1777269185820,39.54,77786.46,0.0,0.2377,0.00013,18.19455]
[1777269185833,39.54,77786.46,0.0,0.2377,0.00013,18.19455]
[1777269185856,39.54,77786.46,0.0,0.2377,0.00013,18.19455]
[1777269185987,39.54,77787.71,0.0,0.23787,0.00013,18.20181]
[1777269189611,39.54,77786.61,0.0,0.23772,0.00013,18.19552]
[1777269189631,39.54,77786.61,0.0,0.23772,0.00013,18.19552]
[1777269189687,39.54,77786.61,0.0,0.23772,0.00013,18.19552]
[1777269189804,39.54,77788.12,0.0,0.23793,0.00013,18.20436]
[1777269191909,39.54,77788.12,0.0,0.23793,0.00013,18.20443]
[1777269191923,39.54,77788.12,0.0,0.23793,0.00013,18.20443]
[1777269191944,39.54,77788.12,0.0,0.23793,0.00013,18.20443]
[1777269191944,39.54,77781.9,0.0,0.2371,0.00013,18.16799]
[1777269193947,39.54,77781.9,0.0,0.2371,0.00013,18.16799]
[1777269193958,39.54,77781.9,0.0,0.2371,0.00013,18.16799]
[1777269193971,39.54,77781.9,0.0,0.2371,0.00013,18.16799]
[1777269194002,39.54,77781.9,0.0,0.2371,0.00013,18.16799]
[1777269194711,39.53,77783.81,0.0,0.23734,0.00013,18.17891]
[1777269195973,39.53,77783.81,0.0,0.23734,0.00013,18.17891]
[1777269195982,39.53,77783.81,0.0,0.23734,0.00013,18.17891]
[1777269195997,39.53,77783.71,0.0,0.23733,0.00013,18.1781]
[1777269196023,39.53,77783.71,0.0,0.23733,0.00013,18.1781]
[1777269197969,39.53,77783.71,0.0,0.23733,0.00013,18.1781]
[1777269197980,39.53,77783.71,0.0,0.23733,0.00013,18.1781]
[1777269197989,39.53,77783.71,0.0,0.23733,0.00013,18.1781]
[1777269198017,39.53,77783.39,0.0,0.23728,0.00013,18.17613]
[1777269198039,39.53,77783.39,0.0,0.23728,0.00013,18.17613]
[1777269198049,39.53,77783.39,0.0,0.23728,0.00013,18.17613]
[1777269198057,39.53,77783.39,0.0,0.23728,0.00013,18.17613]
[1777269198892,39.53,77783.03,0.0,0.23723,0.00013,18.17381]
[1777269200013,39.53,77783.03,0.0,0.23723,0.00013,18.17381]
[1777269200045,39.53,77783.03,0.0,0.23723,0.00013,18.17381]
[1777269200076,39.53,77783.03,0.0,0.23723,0.00013,18.17381]
[1777269200107,39.53,77783.03,0.0,0.23723,0.00013,18.17381]
[1777269202081,39.53,77783.22,0.0,0.23725,0.00013,18.17471]
[1777269202134,39.53,77783.22,0.0,0.23725,0.00013,18.17471]
[1777269202163,39.53,77783.22,0.0,0.23725,0.00013,18.17471]
[1777269202326,39.53,77783.22,0.0,0.23725,0.00013,18.1746]
[1777269204128,39.53,77784.18,0.0,0.23737,0.00013,18.18008]
[1777269204182,39.53,77784.18,0.0,0.23737,0.00013,18.18008]
[1777269204340,39.53,77784.36,0.0,0.23739,0.00013,18.18101]
[1777269206106,39.53,77787.25,0.0,0.23778,0.00013,18.19782]
[1777269206922,39.53,77791.58,0.0,0.23835,0.00013,18.22293]
[1777269208176,39.53,77791.45,0.0,0.23833,0.00013,18.22213]
[1777269208198,39.53,77791.45,0.0,0.23833,0.00013,18.22213]
[1777269208963,39.53,77792.64,0.0,0.23849,0.00013,18.22901]
[1777269210162,39.53,77792.64,0.0,0.23849,0.00013,18.22901]
[1777269210189,39.53,77792.64,0.0,0.23849,0.00013,18.22901]
[1777269210384,39.53,77793.53,0.0,0.23861,0.00013,18.23413]
[1777269212209,39.53,77793.53,0.0,0.23861,0.00013,18.23413]
[1777269212237,39.53,77793.53,0.0,0.23861,0.00013,18.23413]
[1777269212278,39.53,77793.53,0.0,0.23861,0.00013,18.23413]
[1777269212287,39.53,77793.53,0.0,0.23861,0.00013,18.23413]
[1777269212298,39.53,77793.53,0.0,0.23861,0.00013,18.23413]
[1777269212316,39.53,77793.53,0.0,0.23861,0.00013,18.23413]
[1777269212488,39.53,77793.53,0.0,0.23861,0.00013,18.23413]
[1777269212773,39.53,77796.05,0.0,0.2389,0.00013,18.24403]
[1777269214240,39.53,77796.05,0.0,0.2389,0.00013,18.24398]
[1777269214251,39.53,77796.05,0.0,0.2389,0.00013,18.24398]
[1777269214268,39.53,77796.05,0.0,0.2389,0.00013,18.24398]
[1777269214293,39.53,77796.05,0.0,0.2389,0.00013,18.24398]
[1777269214788,39.53,77800.06,0.0,0.23944,0.00013,18.26719]
[1777269216257,39.53,77800.06,0.0,0.23943,0.00013,18.26711]
[1777269216277,39.53,77800.06,0.0,0.23943,0.00013,18.26711]
[1777269216994,39.53,77798.97,0.0,0.23928,0.00013,18.26065]
[1777269222005,39.53,77803.66,0.0,0.2399,0.00013,18.28754]
[1777269222350,39.53,77805.02,0.0,0.24008,0.00013,18.29532]
[1777269222368,39.53,77805.02,0.0,0.24008,0.00013,18.29532]
[1777269222400,39.53,77805.02,0.0,0.24008,0.00013,18.29532]
[1777269222419,39.53,77805.02,0.0,0.24008,0.00013,18.29532]
[1777269224424,39.52,77807.15,0.0,0.24036,0.00013,18.30744]
[1777269224440,39.52,77807.15,0.0,0.24036,0.00013,18.30744]
[1777269224461,39.52,77807.15,0.0,0.24036,0.00013,18.30744]
[1777269224539,39.52,77806.49,0.0,0.24028,0.00013,18.30363]
[1777269226410,39.52,77806.71,0.0,0.2403,0.00013,18.30479]
[1777269226419,39.52,77806.71,0.0,0.2403,0.00013,18.30479]
[1777269226460,39.52,77806.71,0.0,0.2403,0.00013,18.30479]
[1777269226992,39.52,77806.8,0.0,0.24031,0.00013,18.30509]
[1777269228481,39.52,77806.8,0.0,0.24031,0.00013,18.30509]
[1777269228493,39.52,77806.8,0.0,0.24031,0.00013,18.30509]
[1777269228521,39.52,77806.8,0.0,0.24031,0.00013,18.30509]
[1777269228551,39.52,77806.47,0.0,0.24026,0.00013,18.30306]
[1777269230492,39.52,77806.47,0.0,0.24026,0.00013,18.30295]
[1777269230523,39.52,77806.47,0.0,0.24026,0.00013,18.30295]
[1777269230556,39.52,77806.47,0.0,0.24026,0.00013,18.30295]
[1777269230930,39.52,77807.23,0.0,0.24036,0.00013,18.30714]
[1777269232537,39.52,77807.19,0.0,0.24035,0.00013,18.3068]
[1777269232552,39.52,77807.19,0.0,0.24035,0.00013,18.3068]
[1777269232559,39.52,77807.19,0.0,0.24035,0.00013,18.3068]
[1777269232592,39.52,77807.19,0.0,0.24035,0.00013,18.3068]
[1777269232693,39.52,77807.26,0.0,0.24036,0.00013,18.3072]
[1777269234585,39.52,77807.26,0.0,0.24035,0.00013,18.30709]
[1777269234593,39.52,77807.26,0.0,0.24035,0.00013,18.30709]
[1777269234614,39.52,77807.26,0.0,0.24035,0.00013,18.30709]
[1777269234645,39.52,77807.7,0.0,0.24041,0.00013,18.30953]
[1777269235572,39.52,77807.7,0.0,0.24041,0.00013,18.30953]
[1777269235581,39.52,77807.7,0.0,0.24041,0.00013,18.30953]
[1777269235609,39.52,77807.7,0.0,0.24041,0.00013,18.30953]
[1777269235617,39.52,77807.7,0.0,0.24041,0.00013,18.30953]
[1777269235960,39.52,77808.79,0.0,0.24055,0.00013,18.3156]
[1777269236646,39.52,77808.79,0.0,0.24055,0.00013,18.3156]
[1777269236674,39.52,77808.79,0.0,0.24055,0.00013,18.3156]
[1777269236697,39.52,77810.0,0.0,0.24071,0.00013,18.3226]
[1777269238671,39.52,77810.0,0.0,0.24071,0.00013,18.32248]
[1777269238688,39.52,77810.0,0.0,0.24071,0.00013,18.32248]
[1777269238716,39.52,77810.0,0.0,0.24071,0.00013,18.32248]
[1777269238718,39.52,77809.57,0.0,0.24065,0.00013,18.31986]
[1777269240701,39.52,77809.57,0.0,0.24065,0.00013,18.31972]
[1777269240719,39.52,77809.57,0.0,0.24065,0.00013,18.31972]
[1777269240742,39.52,77809.57,0.0,0.24065,0.00013,18.31972]
[1777269240755,39.52,77809.57,0.0,0.24065,0.00013,18.31972]
[1777269240778,39.52,77809.57,0.0,0.24065,0.00013,18.31972]
[1777269240839,39.52,77808.62,0.0,0.24052,0.00013,18.31409]
[1777269242754,39.52,77808.62,0.0,0.24051,0.00013,18.31396]
[1777269242779,39.52,77808.62,0.0,0.24051,0.00013,18.31396]
[1777269242793,39.52,77808.62,0.0,0.24051,0.00013,18.31396]
[1777269242821,39.52,77808.62,0.0,0.24051,0.00013,18.31396]
[1777269242861,39.52,77810.4,0.0,0.24075,0.00013,18.32412]
[1777269244781,39.52,77810.4,0.0,0.24074,0.00013,18.32397]
[1777269244798,39.52,77810.4,0.0,0.24074,0.00013,18.32397]
[1777269244818,39.52,77810.4,0.0,0.24074,0.00013,18.32397]
[1777269245003,39.51,77809.41,0.0,0.2406,0.00013,18.31795]
[1777269246785,39.51,77809.44,0.0,0.2406,0.00013,18.31797]
[1777269246832,39.51,77809.44,0.0,0.2406,0.00013,18.31797]
[1777269246840,39.51,77809.44,0.0,0.2406,0.00013,18.31797]
[1777269246863,39.51,77809.44,0.0,0.2406,0.00013,18.31797]
[1777269246908,39.51,77809.09,0.0,0.24055,0.00013,18.3158]
[1777269248146,39.51,77809.21,0.0,0.24057,0.00013,18.31649]
[1777269248171,39.51,77809.21,0.0,0.24057,0.00013,18.31649]
[1777269248229,39.51,77809.21,0.0,0.24057,0.00013,18.31649]
[1777269248468,39.51,77809.21,0.0,0.24057,0.00013,18.31649]
[1777269248511,39.51,77809.21,0.0,0.24057,0.00013,18.31649]
[1777269248812,39.51,77809.21,0.0,0.24057,0.00013,18.31649]
[1777269248847,39.51,77809.21,0.0,0.24057,0.00013,18.31649]
[1777269248903,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269249096,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269249119,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269249297,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269249327,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269249508,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269249535,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269249750,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269249776,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269249964,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269249984,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269250004,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269250042,39.51,77800.49,0.0,0.2394,0.00013,18.26583]
[1777269250064,39.51,77797.6,0.0,0.23901,0.00013,18.24881]
[1777269252940,39.51,77794.22,0.0,0.23855,0.00013,18.22904]
[1777269252948,39.51,77794.22,0.0,0.23855,0.00013,18.22904]
[1777269252969,39.51,77794.22,0.0,0.23855,0.00013,18.22904]
[1777269253043,39.51,77793.47,0.0,0.23845,0.00013,18.22442]
[1777269254925,39.51,77793.47,0.0,0.23845,0.00013,18.22442]
[1777269254934,39.51,77793.47,0.0,0.23845,0.00013,18.22442]
[1777269254959,39.51,77793.47,0.0,0.23845,0.00013,18.22442]
[1777269255058,39.51,77792.12,0.0,0.23826,0.00013,18.21634]
[1777269256965,39.51,77792.12,0.0,0.23826,0.00013,18.21634]
[1777269257007,39.51,77792.12,0.0,0.23826,0.00013,18.21634]
[1777269257040,39.51,77791.03,0.0,0.23811,0.00013,18.20977]
[1777269259007,39.51,77791.03,0.0,0.23811,0.00013,18.20977]
[1777269259046,39.51,77795.65,0.0,0.23872,0.00013,18.23646]
[1777269260802,39.51,77795.12,0.0,0.23865,0.00013,18.23332]
[1777269261040,39.51,77795.12,0.0,0.23865,0.00013,18.23332]
[1777269261065,39.51,77795.12,0.0,0.23865,0.00013,18.23332]
[1777269261088,39.51,77796.46,0.0,0.23883,0.00013,18.24105]
[1777269261095,39.51,77796.46,0.0,0.23883,0.00013,18.24105]
[1777269261128,39.51,77796.46,0.0,0.23883,0.00013,18.24105]
[1777269261750,39.51,77796.46,0.0,0.23883,0.00013,18.24105]
[1777269263085,39.51,77796.57,0.0,0.23884,0.00013,18.24163]
[1777269263095,39.51,77796.57,0.0,0.23884,0.00013,18.24163]
[1777269263997,39.51,77798.35,0.0,0.23908,0.00013,18.25184]
[1777269267131,39.5,77803.36,0.0,0.23974,0.00013,18.28069]
[1777269267152,39.5,77803.36,0.0,0.23974,0.00013,18.28069]
[1777269267859,39.5,77803.36,0.0,0.23974,0.00013,18.28069]
[1777269267899,39.5,77803.36,0.0,0.23974,0.00013,18.28069]
[1777269269234,39.5,77804.07,0.0,0.23983,0.00013,18.28472]
[1777269269262,39.5,77804.07,0.0,0.23983,0.00013,18.28472]
[1777269269289,39.5,77804.07,0.0,0.23983,0.00013,18.28472]
[1777269269320,39.5,77804.07,0.0,0.23983,0.00013,18.28472]
[1777269271249,39.5,77806.5,0.0,0.24015,0.00013,18.29863]
[1777269271300,39.5,77806.5,0.0,0.24015,0.00013,18.29863]
[1777269271312,39.5,77806.5,0.0,0.24015,0.00013,18.29863]
[1777269271333,39.5,77806.5,0.0,0.24015,0.00013,18.29863]
[1777269271574,39.5,77806.5,0.0,0.24015,0.00013,18.29863]
[1777269271597,39.5,77806.5,0.0,0.24015,0.00013,18.29863]
[1777269271791,39.5,77806.5,0.0,0.24015,0.00013,18.29863]
[1777269271812,39.5,77806.5,0.0,0.24015,0.00013,18.29863]
[1777269272024,39.5,77806.5,0.0,0.24015,0.00013,18.29863]
[1777269272052,39.5,77806.5,0.0,0.24015,0.00013,18.29863]
[1777269272040,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269272222,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269272257,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269272472,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269272500,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269272722,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269272749,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269272918,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269272955,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269272968,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269272985,39.5,77806.58,0.0,0.24012,0.00013,18.29426]
[1777269273056,39.5,77806.65,0.0,0.24013,0.00013,18.29457]
[1777269273297,39.5,77806.65,0.0,0.24013,0.00013,18.29457]
[1777269273319,39.5,77806.65,0.0,0.24013,0.00013,18.29457]
[1777269274550,39.5,77806.65,0.0,0.24013,0.00013,18.29447]
[1777269275334,39.5,77806.65,0.0,0.24013,0.00013,18.29447]
[1777269275355,39.5,77806.65,0.0,0.24013,0.00013,18.29447]
[1777269275851,39.5,77806.65,0.0,0.24012,0.00013,18.29437]
[1777269277338,39.5,77805.61,0.0,0.23998,0.00013,18.28815]
[1777269277374,39.5,77805.61,0.0,0.23998,0.00013,18.28815]
[1777269277862,39.5,77805.61,0.0,0.23998,0.00013,18.28815]
[1777269279363,39.5,77804.24,0.0,0.2398,0.00013,18.28011]
[1777269279409,39.5,77804.24,0.0,0.2398,0.00013,18.28011]
[1777269279875,39.5,77803.78,0.0,0.23973,0.00013,18.27734]
[1777269281392,39.5,77803.78,0.0,0.23973,0.00013,18.27734]
[1777269281422,39.5,77803.78,0.0,0.23973,0.00013,18.27734]
[1777269281889,39.5,77803.85,0.0,0.23974,0.00013,18.27753]
[1777269283400,39.5,77802.84,0.0,0.2396,0.00013,18.27157]
[1777269284064,39.5,77801.77,0.0,0.23945,0.00013,18.26515]
[1777269287512,39.5,77800.8,0.0,0.23931,0.00013,18.25918]
[1777269287568,39.5,77800.8,0.0,0.23931,0.00013,18.25918]
[1777269287931,39.5,77800.8,0.0,0.23931,0.00013,18.25918]
[1777269289511,39.5,77804.19,0.0,0.23976,0.00013,18.2786]
[1777269290048,39.49,77804.73,0.0,0.23983,0.00013,18.28159]
[1777269291576,39.49,77804.56,0.0,0.2398,0.00013,18.28047]
[1777269291587,39.49,77804.56,0.0,0.2398,0.00013,18.28047]
[1777269291959,39.49,77804.56,0.0,0.2398,0.00013,18.28033]
[1777269293567,39.49,77806.01,0.0,0.23999,0.00013,18.28874]
[1777269294106,39.49,77805.87,0.0,0.23997,0.00013,18.28765]
[1777269295605,39.49,77806.98,0.0,0.24011,0.00013,18.29394]
[1777269295613,39.49,77806.98,0.0,0.24011,0.00013,18.29394]
[1777269295622,39.49,77806.98,0.0,0.24011,0.00013,18.29394]
[1777269295644,39.49,77806.98,0.0,0.24011,0.00013,18.29394]
[1777269295987,39.49,77806.98,0.0,0.24011,0.00013,18.2938]
[1777269297761,39.49,77807.08,0.0,0.24012,0.00013,18.29423]
[1777269297925,39.49,77807.08,0.0,0.24012,0.00013,18.29423]
[1777269298003,39.49,77807.99,0.0,0.24024,0.00013,18.29951]
[1777269299740,39.49,77812.63,0.0,0.24086,0.00013,18.32624]
[1777269300023,39.49,77816.57,0.0,0.24139,0.00013,18.34903]
[1777269303778,39.49,77822.92,0.0,0.24224,0.00013,18.38564]
[1777269303796,39.49,77822.92,0.0,0.24224,0.00013,18.38564]
[1777269304059,39.49,77823.04,0.0,0.24226,0.00013,18.3863]
[1777269305790,39.49,77823.84,0.0,0.24236,0.00013,18.39087]
[1777269305832,39.49,77823.84,0.0,0.24236,0.00013,18.39087]
[1777269305991,39.49,77823.84,0.0,0.24236,0.00013,18.39087]
[1777269306029,39.49,77823.84,0.0,0.24236,0.00013,18.39087]
[1777269306068,39.49,77823.84,0.0,0.24236,0.00013,18.39087]
[1777269306082,39.49,77823.54,0.0,0.24232,0.00013,18.38909]
[1777269307856,39.49,77823.54,0.0,0.24232,0.00013,18.38907]
[1777269307896,39.49,77823.54,0.0,0.24232,0.00013,18.38907]
[1777269307925,39.49,77823.54,0.0,0.24232,0.00013,18.38907]
[1777269308085,39.49,77819.22,0.0,0.24174,0.00013,18.36414]
[1777269313121,39.49,77823.57,0.0,0.2423,0.00013,18.38828]
[1777269318156,39.48,77823.46,0.0,0.24226,0.00013,18.38659]
[1777269323191,39.48,77825.23,0.0,0.24247,0.00013,18.39576]
[1777269326830,39.47,77826.22,0.0,0.24259,0.00013,18.40101]
[1777269326838,39.47,77826.22,0.0,0.24259,0.00013,18.40101]
[1777269326890,39.47,77826.22,0.0,0.24259,0.00013,18.40101]
[1777269327122,39.47,77826.22,0.0,0.24259,0.00013,18.40101]
[1777269327142,39.47,77826.22,0.0,0.24259,0.00013,18.40101]
[1777269326992,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269327424,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269327441,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269327636,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269327650,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269327844,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269327861,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269328067,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269328100,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269328142,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269328145,39.47,77828.39,0.0,0.24288,0.00013,18.41329]
[1777269328140,39.47,77832.42,0.0,0.24341,0.00013,18.43602]
[1777269328167,39.47,77832.42,0.0,0.24341,0.00013,18.43602]
[1777269328192,39.47,77832.42,0.0,0.24341,0.00013,18.43602]
[1777269328339,39.47,77832.42,0.0,0.24341,0.00013,18.43602]
[1777269328357,39.47,77832.42,0.0,0.24341,0.00013,18.43602]
[1777269328378,39.47,77832.42,0.0,0.24341,0.00013,18.43602]
[1777269328458,39.47,77832.54,0.0,0.24343,0.00013,18.43671]
[1777269330391,39.47,77835.21,0.0,0.24378,0.00013,18.45183]
[1777269330396,39.47,77835.21,0.0,0.24378,0.00013,18.45183]
[1777269330448,39.47,77835.21,0.0,0.24378,0.00013,18.45183]
[1777269330609,39.47,77836.98,0.0,0.24402,0.00014,18.46175]
[1777269334507,39.47,77843.73,0.0,0.24488,0.00014,18.49538]
[1777269334512,39.47,77843.73,0.0,0.24488,0.00014,18.49538]
[1777269334528,39.47,77843.73,0.0,0.24488,0.00014,18.49538]
[1777269334859,39.47,77845.04,0.0,0.24505,0.00014,18.50274]
[1777269336500,39.47,77845.04,0.0,0.24505,0.00014,18.50259]
[1777269336508,39.47,77845.04,0.0,0.24505,0.00014,18.50259]
[1777269336529,39.47,77845.04,0.0,0.24505,0.00014,18.50259]
[1777269336710,39.47,77848.68,0.0,0.24554,0.00014,18.52331]
[1777269338525,39.46,77848.68,0.0,0.24553,0.00014,18.52314]
[1777269338533,39.46,77848.68,0.0,0.24553,0.00014,18.52314]
[1777269338614,39.46,77848.68,0.0,0.24553,0.00014,18.52314]
[1777269338753,39.46,77848.68,0.0,0.24553,0.00014,18.52314]
[1777269338769,39.46,77848.68,0.0,0.24553,0.00014,18.52314]
[1777269338797,39.46,77848.68,0.0,0.24553,0.00014,18.52314]
[1777269338817,39.46,77849.9,0.0,0.24569,0.00014,18.52995]
[1777269340547,39.46,77850.9,0.0,0.24583,0.00014,18.5355]
[1777269340563,39.46,77850.9,0.0,0.24583,0.00014,18.5355]
[1777269340576,39.46,77850.9,0.0,0.24583,0.00014,18.5355]
[1777269342592,39.46,77853.13,0.0,0.24611,0.00014,18.54769]
[1777269342600,39.46,77853.13,0.0,0.24611,0.00014,18.54769]
[1777269342674,39.46,77854.05,0.0,0.24624,0.00014,18.55295]
[1777269344602,39.46,77854.05,0.0,0.24623,0.00014,18.55276]
[1777269344950,39.46,77854.05,0.0,0.24623,0.00014,18.55276]
[1777269344968,39.46,77854.05,0.0,0.24623,0.00014,18.55276]
[1777269344975,39.46,77854.05,0.0,0.24623,0.00014,18.55276]
[1777269344999,39.46,77854.05,0.0,0.24623,0.00014,18.55276]
[1777269345011,39.46,77854.05,0.0,0.24623,0.00014,18.55276]
[1777269345059,39.46,77854.05,0.0,0.24623,0.00014,18.55276]
[1777269345131,39.46,77854.05,0.0,0.24623,0.00014,18.55276]
[1777269345113,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269345350,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269345379,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269345552,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269345610,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269345771,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269345808,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269345962,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269345995,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269346025,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269346053,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269346065,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269346083,39.46,77853.36,0.0,0.24613,0.00014,18.54842]
[1777269346125,39.46,77848.1,0.0,0.24541,0.00014,18.51813]
[1777269346622,39.46,77848.1,0.0,0.24541,0.00014,18.51813]
[1777269346648,39.46,77848.1,0.0,0.24541,0.00014,18.51813]
[1777269346673,39.46,77844.07,0.0,0.24487,0.00014,18.49501]
[1777269348693,39.46,77844.07,0.0,0.24486,0.00014,18.49483]
[1777269348731,39.46,77844.07,0.0,0.24486,0.00014,18.49483]
[1777269348766,39.46,77844.07,0.0,0.24486,0.00014,18.49483]
[1777269348794,39.46,77839.31,0.0,0.24421,0.00014,18.46732]
[1777269350744,39.46,77838.37,0.0,0.24408,0.00014,18.46176]
[1777269350757,39.46,77838.37,0.0,0.24408,0.00014,18.46176]
[1777269350790,39.46,77838.37,0.0,0.24408,0.00014,18.46176]
[1777269351042,39.45,77838.64,0.0,0.24411,0.00014,18.46304]
[1777269352747,39.45,77838.64,0.0,0.24411,0.00014,18.46304]
[1777269352752,39.45,77838.64,0.0,0.24411,0.00014,18.46304]
[1777269352788,39.45,77838.64,0.0,0.24411,0.00014,18.46304]
[1777269352814,39.45,77838.64,0.0,0.24411,0.00014,18.46304]
[1777269352817,39.45,77838.64,0.0,0.24411,0.00014,18.46304]
[1777269352841,39.45,77838.64,0.0,0.24411,0.00014,18.46304]
[1777269352918,39.45,77838.61,0.0,0.24411,0.00014,18.46274]
[1777269354109,39.45,77838.61,0.0,0.24411,0.00014,18.46274]
[1777269354142,39.45,77838.61,0.0,0.24411,0.00014,18.46274]
[1777269354162,39.45,77838.61,0.0,0.24411,0.00014,18.46274]
[1777269354225,39.45,77838.61,0.0,0.2441,0.00014,18.46261]
[1777269354256,39.45,77838.61,0.0,0.2441,0.00014,18.46261]
[1777269354560,39.45,77838.61,0.0,0.2441,0.00014,18.46261]
[1777269354629,39.45,77838.61,0.0,0.2441,0.00014,18.46261]
[1777269354650,39.45,77835.49,0.0,0.24368,0.00014,18.44454]
[1777269356814,39.45,77835.49,0.0,0.24368,0.00014,18.44442]
[1777269356861,39.45,77835.49,0.0,0.24368,0.00014,18.44442]
[1777269356991,39.45,77825.34,0.0,0.2423,0.00013,18.38579]
[1777269358869,39.45,77825.34,0.0,0.2423,0.00013,18.38575]
[1777269358890,39.45,77825.34,0.0,0.2423,0.00013,18.38575]
[1777269358937,39.45,77825.04,0.0,0.24226,0.00013,18.38398]
[1777269360888,39.45,77825.08,0.0,0.24227,0.00013,18.38417]
[1777269360922,39.45,77825.08,0.0,0.24227,0.00013,18.38417]
[1777269360936,39.45,77824.73,0.0,0.24222,0.00013,18.38211]
[1777269362654,39.45,77824.73,0.0,0.24222,0.00013,18.38207]
[1777269366461,39.45,77829.31,0.0,0.24283,0.00013,18.40831]
[1777269367129,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367252,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367300,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367334,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367432,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367447,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367480,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367510,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367639,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367663,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367871,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269367898,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269368058,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269368076,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269368090,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269368101,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269368129,39.45,77833.56,0.0,0.2434,0.00013,18.43259]
[1777269368158,39.45,77832.11,0.0,0.2432,0.00013,18.42407]
[1777269368966,39.45,77832.11,0.0,0.2432,0.00013,18.42407]
[1777269368992,39.45,77832.11,0.0,0.2432,0.00013,18.42407]
[1777269369067,39.45,77829.32,0.0,0.24282,0.00013,18.40792]
[1777269370153,39.45,77829.32,0.0,0.24282,0.00013,18.40792]
[1777269370188,39.45,77829.32,0.0,0.24282,0.00013,18.40792]
[1777269370522,39.45,77824.1,0.0,0.24212,0.00013,18.37775]
[1777269373150,39.45,77822.78,0.0,0.24194,0.00013,18.37001]
[1777269373175,39.45,77822.78,0.0,0.24194,0.00013,18.37001]
[1777269373545,39.45,77823.67,0.0,0.24205,0.00013,18.37494]
[1777269375157,39.45,77823.67,0.0,0.24205,0.00013,18.37494]
[1777269375183,39.45,77823.67,0.0,0.24205,0.00013,18.37494]
[1777269375557,39.45,77823.57,0.0,0.24203,0.00013,18.37415]
[1777269377178,39.45,77823.57,0.0,0.24203,0.00013,18.37415]
[1777269378174,39.44,77823.59,0.0,0.24203,0.00013,18.37394]
[1777269381189,39.44,77823.54,0.0,0.24201,0.00013,18.37344]
[1777269381215,39.44,77823.83,0.0,0.24205,0.00013,18.37501]
[1777269381246,39.44,77823.83,0.0,0.24205,0.00013,18.37501]
[1777269381606,39.44,77823.83,0.0,0.24205,0.00013,18.37501]
[1777269383227,39.44,77824.12,0.0,0.24209,0.00013,18.37658]
[1777269383263,39.44,77824.12,0.0,0.24209,0.00013,18.37658]
[1777269383622,39.44,77823.92,0.0,0.24206,0.00013,18.37532]
[1777269384655,39.44,77823.92,0.0,0.24206,0.00013,18.37532]
[1777269384821,39.44,77823.92,0.0,0.24206,0.00013,18.37532]
[1777269384898,39.44,77823.92,0.0,0.24206,0.00013,18.37532]
[1777269385193,39.44,77823.92,0.0,0.24206,0.00013,18.37532]
[1777269385030,39.44,77819.09,0.0,0.24141,0.00013,18.34729]
[1777269385697,39.44,77816.24,0.0,0.24102,0.00013,18.33069]
[1777269387295,39.44,77816.24,0.0,0.24102,0.00013,18.33051]
[1777269387333,39.44,77816.24,0.0,0.24102,0.00013,18.33051]
[1777269387650,39.44,77815.48,0.0,0.24091,0.00013,18.32595]
[1777269389358,39.44,77811.26,0.0,0.24034,0.00013,18.30134]
[1777269389662,39.44,77811.26,0.0,0.24034,0.00013,18.30119]
[1777269394699,39.44,77808.22,0.0,0.23988,0.00013,18.27829]
[1777269399732,39.43,77808.19,0.0,0.23986,0.00013,18.27758]
[1777269404767,39.43,77811.49,0.0,0.24029,0.00013,18.29616]
[1777269409801,39.43,77806.36,0.0,0.23959,0.00013,18.26589]
[1777269413881,39.43,77805.99,0.0,0.23953,0.00013,18.26347]
[1777269413934,39.43,77805.99,0.0,0.23953,0.00013,18.26347]
[1777269413945,39.43,77805.99,0.0,0.23953,0.00013,18.26347]
[1777269413962,39.43,77805.99,0.0,0.23953,0.00013,18.26347]
[1777269414161,39.43,77805.99,0.0,0.23953,0.00013,18.26347]
[1777269414174,39.43,77805.99,0.0,0.23953,0.00013,18.26347]
[1777269414182,39.43,77809.79,0.0,0.24004,0.00013,18.28536]
[1777269414376,39.43,77809.79,0.0,0.24004,0.00013,18.28536]
[1777269414417,39.43,77809.79,0.0,0.24004,0.00013,18.28536]
[1777269414582,39.43,77809.79,0.0,0.24004,0.00013,18.28536]
[1777269414600,39.43,77809.79,0.0,0.24004,0.00013,18.28536]
[1777269414777,39.43,77809.79,0.0,0.24004,0.00013,18.28536]
[1777269414811,39.43,77809.79,0.0,0.24004,0.00013,18.28536]
[1777269414983,39.43,77809.79,0.0,0.24004,0.00013,18.28536]
[1777269414995,39.43,77809.79,0.0,0.24004,0.00013,18.28536]
[1777269415207,39.43,77809.79,0.0,0.24004,0.00013,18.28536]
[1777269415004,39.43,77816.77,0.0,0.24097,0.00013,18.32583]
[1777269415254,39.43,77816.77,0.0,0.24097,0.00013,18.32583]
[1777269415266,39.43,77816.77,0.0,0.24097,0.00013,18.32583]
[1777269415746,39.43,77816.77,0.0,0.24097,0.00013,18.32583]
[1777269415787,39.43,77816.77,0.0,0.24097,0.00013,18.32583]
[1777269415847,39.43,77816.77,0.0,0.24097,0.00013,18.32572]
[1777269417268,39.43,77818.78,0.0,0.24124,0.00013,18.33721]
[1777269417311,39.43,77818.78,0.0,0.24124,0.00013,18.33721]
[1777269417736,39.43,77818.78,0.0,0.24124,0.00013,18.33721]
[1777269417768,39.43,77818.78,0.0,0.24124,0.00013,18.33721]
[1777269417923,39.43,77818.78,0.0,0.24124,0.00013,18.33721]
[1777269417954,39.43,77818.78,0.0,0.24124,0.00013,18.33721]
[1777269418118,39.43,77818.78,0.0,0.24124,0.00013,18.33721]
[1777269418133,39.43,77818.78,0.0,0.24124,0.00013,18.33721]
[1777269418217,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269418346,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269418370,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269418557,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269418578,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269418788,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269418823,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269419010,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269419027,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269419039,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269419058,39.42,77823.52,0.0,0.24187,0.00013,18.36433]
[1777269419140,39.42,77824.01,0.0,0.24193,0.00013,18.36697]
[1777269419835,39.42,77824.01,0.0,0.24193,0.00013,18.36697]
[1777269419862,39.42,77824.01,0.0,0.24193,0.00013,18.36697]
[1777269419941,39.42,77824.77,0.0,0.24203,0.00013,18.37136]
[1777269421900,39.42,77824.77,0.0,0.24203,0.00013,18.37117]
[1777269421935,39.42,77824.77,0.0,0.24203,0.00013,18.37117]
[1777269422190,39.42,77827.43,0.0,0.24238,0.00013,18.38618]
[1777269423911,39.42,77827.43,0.0,0.24238,0.00013,18.38618]
[1777269423949,39.42,77827.43,0.0,0.24238,0.00013,18.38618]
[1777269423981,39.42,77828.56,0.0,0.24253,0.00013,18.39265]
[1777269425944,39.42,77828.56,0.0,0.24253,0.00013,18.39259]
[1777269425976,39.42,77828.56,0.0,0.24253,0.00013,18.39259]
[1777269426197,39.42,77826.83,0.0,0.24229,0.00013,18.38243]
[1777269427983,39.42,77826.83,0.0,0.24229,0.00013,18.38243]
[1777269428000,39.42,77826.83,0.0,0.24229,0.00013,18.38243]
[1777269428078,39.42,77827.5,0.0,0.24238,0.00013,18.38622]
[1777269429785,39.42,77827.5,0.0,0.24237,0.00013,18.38614]
[1777269429814,39.42,77827.5,0.0,0.24237,0.00013,18.38614]
[1777269429947,39.42,77827.85,0.0,0.24242,0.00013,18.38807]
[1777269432034,39.42,77824.96,0.0,0.24203,0.00013,18.37128]
[1777269432066,39.42,77824.96,0.0,0.24203,0.00013,18.37128]
[1777269432157,39.42,77830.09,0.0,0.24272,0.00013,18.40075]
[1777269434079,39.42,77830.09,0.0,0.24272,0.00013,18.40075]
[1777269434112,39.42,77830.09,0.0,0.24272,0.00013,18.40075]
[1777269434180,39.42,77830.14,0.0,0.24272,0.00013,18.40083]
[1777269436104,39.42,77830.14,0.0,0.24272,0.00013,18.40083]
[1777269436200,39.42,77830.2,0.0,0.24272,0.00013,18.401]
[1777269439161,39.42,77829.39,0.0,0.24261,0.00013,18.39625]
[1777269440187,39.42,77827.38,0.0,0.24234,0.00013,18.38451]
[1777269440247,39.42,77827.14,0.0,0.2423,0.00013,18.38307]
[1777269442240,39.42,77826.94,0.0,0.24227,0.00013,18.38186]
[1777269442249,39.42,77826.94,0.0,0.24227,0.00013,18.38186]
[1777269442257,39.42,77826.94,0.0,0.24227,0.00013,18.38186]
[1777269442252,39.42,77826.95,0.0,0.24227,0.00013,18.38186]
[1777269443039,39.42,77826.95,0.0,0.24227,0.00013,18.38186]
[1777269444268,39.41,77826.11,0.0,0.24216,0.00013,18.37695]
[1777269444294,39.41,77826.11,0.0,0.24216,0.00013,18.37695]
[1777269444972,39.41,77826.11,0.0,0.24216,0.00013,18.37695]
[1777269445120,39.41,77826.11,0.0,0.24216,0.00013,18.37695]
[1777269445210,39.41,77824.45,0.0,0.24193,0.00013,18.36725]
[1777269446314,39.41,77824.47,0.0,0.24194,0.00013,18.36737]
[1777269446355,39.41,77824.47,0.0,0.24194,0.00013,18.36737]
[1777269447067,39.41,77810.97,0.0,0.24012,0.00013,18.2891]
[1777269448298,39.41,77812.75,0.0,0.24036,0.00013,18.29946]
[1777269449204,39.41,77813.36,0.0,0.24044,0.00013,18.30304]
[1777269450378,39.41,77813.16,0.0,0.24042,0.00013,18.30189]
[1777269450379,39.41,77813.16,0.0,0.24042,0.00013,18.30189]
[1777269450400,39.41,77813.16,0.0,0.24042,0.00013,18.30189]
[1777269452403,39.41,77813.47,0.0,0.24042,0.00013,18.29908]
[1777269452411,39.41,77813.47,0.0,0.24042,0.00013,18.29908]
[1777269452436,39.41,77813.47,0.0,0.24042,0.00013,18.29908]
[1777269452585,39.41,77813.47,0.0,0.24042,0.00013,18.29908]
[1777269452593,39.41,77813.47,0.0,0.24042,0.00013,18.29908]
[1777269452636,39.41,77813.47,0.0,0.24042,0.00013,18.29908]
[1777269453108,39.41,77813.85,0.0,0.24047,0.00013,18.30129]
[1777269454501,39.41,77813.02,0.0,0.24036,0.00013,18.29649]
[1777269454520,39.41,77813.02,0.0,0.24036,0.00013,18.29649]
[1777269454552,39.41,77813.02,0.0,0.24036,0.00013,18.29649]
[1777269455122,39.41,77811.58,0.0,0.24016,0.00013,18.28805]
[1777269456130,39.41,77803.02,0.0,0.23901,0.00013,18.2382]
[1777269456490,39.41,77803.02,0.0,0.23901,0.00013,18.2382]
[1777269456499,39.41,77803.02,0.0,0.23901,0.00013,18.2382]
[1777269456505,39.41,77803.02,0.0,0.23901,0.00013,18.2382]
[1777269456534,39.41,77803.02,0.0,0.23901,0.00013,18.2382]
[1777269457136,39.41,77800.58,0.0,0.23869,0.00013,18.22389]
[1777269458498,39.41,77800.11,0.0,0.23862,0.00013,18.221]
[1777269458519,39.41,77800.11,0.0,0.23862,0.00013,18.221]
[1777269458546,39.41,77800.11,0.0,0.23862,0.00013,18.221]
[1777269458553,39.41,77800.11,0.0,0.23862,0.00013,18.221]
[1777269458578,39.41,77800.11,0.0,0.23862,0.00013,18.221]
[1777269459150,39.41,77800.26,0.0,0.23864,0.00013,18.22179]
[1777269460537,39.41,77801.05,0.0,0.23874,0.00013,18.22631]
[1777269460546,39.41,77801.05,0.0,0.23874,0.00013,18.22631]
[1777269460568,39.41,77801.05,0.0,0.23874,0.00013,18.22631]
[1777269461165,39.41,77802.51,0.0,0.23893,0.00013,18.23471]
[1777269462575,39.41,77802.35,0.0,0.23891,0.00013,18.23369]
[1777269462583,39.41,77802.35,0.0,0.23891,0.00013,18.23369]
[1777269462600,39.41,77802.35,0.0,0.23891,0.00013,18.23369]
[1777269462627,39.41,77802.35,0.0,0.23891,0.00013,18.23369]
[1777269463179,39.41,77802.23,0.0,0.23889,0.00013,18.2329]
[1777269464615,39.41,77802.55,0.0,0.23893,0.00013,18.23467]
[1777269464623,39.41,77802.55,0.0,0.23893,0.00013,18.23467]
[1777269464647,39.41,77802.55,0.0,0.23893,0.00013,18.23467]
[1777269465193,39.41,77802.79,0.0,0.23896,0.00013,18.23596]
[1777269466628,39.41,77803.35,0.0,0.23904,0.00013,18.23913]
[1777269466638,39.41,77803.35,0.0,0.23904,0.00013,18.23913]
[1777269466668,39.41,77803.35,0.0,0.23904,0.00013,18.23913]
[1777269467207,39.41,77804.67,0.0,0.23921,0.00013,18.24672]
[1777269468648,39.41,77804.92,0.0,0.23924,0.00013,18.2481]
[1777269468659,39.41,77804.92,0.0,0.23924,0.00013,18.2481]
[1777269468661,39.41,77804.92,0.0,0.23924,0.00013,18.2481]
[1777269468691,39.41,77804.92,0.0,0.23924,0.00013,18.2481]
[1777269469222,39.41,77804.35,0.0,0.23916,0.00013,18.24472]
[1777269470703,39.41,77804.12,0.0,0.23913,0.00013,18.24332]
[1777269470711,39.41,77804.12,0.0,0.23913,0.00013,18.24332]
[1777269470731,39.41,77804.12,0.0,0.23913,0.00013,18.24332]
[1777269471236,39.41,77802.93,0.0,0.23897,0.00013,18.23634]
[1777269472720,39.41,77803.2,0.0,0.23901,0.00013,18.23784]
[1777269472730,39.41,77803.2,0.0,0.23901,0.00013,18.23784]
[1777269472753,39.41,77803.2,0.0,0.23901,0.00013,18.23784]
[1777269473250,39.41,77802.51,0.0,0.23891,0.00013,18.23376]
[1777269474746,39.41,77802.5,0.0,0.23891,0.00013,18.23364]
[1777269474757,39.41,77802.5,0.0,0.23891,0.00013,18.23364]
[1777269474765,39.41,77802.5,0.0,0.23891,0.00013,18.23364]
[1777269474806,39.41,77802.5,0.0,0.23891,0.00013,18.23364]
[1777269475264,39.41,77802.39,0.0,0.23889,0.00013,18.23293]
[1777269476781,39.41,77802.89,0.0,0.23896,0.00013,18.23576]
[1777269476790,39.41,77802.89,0.0,0.23896,0.00013,18.23576]
[1777269476815,39.41,77802.89,0.0,0.23896,0.00013,18.23576]
[1777269477277,39.41,77803.37,0.0,0.23902,0.00013,18.23847]
[1777269478827,39.41,77803.5,0.0,0.23903,0.00013,18.23908]
[1777269478838,39.41,77803.5,0.0,0.23903,0.00013,18.23908]
[1777269478855,39.41,77803.5,0.0,0.23903,0.00013,18.23908]
[1777269479291,39.41,77803.95,0.0,0.23909,0.00013,18.24154]
[1777269479608,39.41,77803.95,0.0,0.23909,0.00013,18.24154]
[1777269479624,39.41,77803.95,0.0,0.23909,0.00013,18.24154]
[1777269480299,39.4,77804.61,0.0,0.23917,0.00013,18.24522]
[1777269480893,39.4,77804.61,0.0,0.23917,0.00013,18.24522]
[1777269480916,39.4,77804.61,0.0,0.23917,0.00013,18.24522]
[1777269481305,39.4,77810.64,0.0,0.23998,0.00013,18.28015]
[1777269481647,39.4,77810.64,0.0,0.23998,0.00013,18.28015]
[1777269482420,39.4,77809.11,0.0,0.23977,0.00013,18.27114]
[1777269482925,39.4,77809.11,0.0,0.23977,0.00013,18.27114]
[1777269482956,39.4,77809.11,0.0,0.23977,0.00013,18.27114]
[1777269482999,39.4,77809.11,0.0,0.23977,0.00013,18.27114]
[1777269483073,39.4,77805.22,0.0,0.23925,0.00013,18.24853]
[1777269483879,39.4,77805.22,0.0,0.23925,0.00013,18.24853]
[1777269483918,39.4,77805.22,0.0,0.23925,0.00013,18.24853]
[1777269483930,39.4,77805.22,0.0,0.23925,0.00013,18.24853]
[1777269483953,39.4,77805.22,0.0,0.23925,0.00013,18.24853]
[1777269484106,39.4,77805.22,0.0,0.23925,0.00013,18.24853]
[1777269484130,39.4,77805.22,0.0,0.23925,0.00013,18.24853]
[1777269484146,39.4,77805.22,0.0,0.23925,0.00013,18.24853]
[1777269484160,39.4,77805.22,0.0,0.23925,0.00013,18.24853]
[1777269484635,39.4,77803.86,0.0,0.23906,0.00013,18.24043]
[1777269484924,39.4,77803.86,0.0,0.23906,0.00013,18.24043]
[1777269484934,39.4,77803.86,0.0,0.23906,0.00013,18.24043]
[1777269484965,39.4,77803.86,0.0,0.23906,0.00013,18.24043]
[1777269484979,39.4,77803.86,0.0,0.23906,0.00013,18.24043]
[1777269484992,39.4,77803.86,0.0,0.23906,0.00013,18.24043]
[1777269485044,39.4,77801.29,0.0,0.23872,0.00013,18.22547]
[1777269485605,39.4,77801.29,0.0,0.23872,0.00013,18.22547]
[1777269485624,39.4,77801.29,0.0,0.23872,0.00013,18.22547]
[1777269485660,39.4,77801.29,0.0,0.23872,0.00013,18.22547]
[1777269485732,39.4,77799.37,0.0,0.23846,0.00013,18.21413]
[1777269486959,39.4,77799.37,0.0,0.23846,0.00013,18.21413]
[1777269486988,39.4,77799.37,0.0,0.23846,0.00013,18.21413]
[1777269487053,39.4,77801.1,0.0,0.23869,0.00013,18.22407]
[1777269489035,39.4,77800.64,0.0,0.23862,0.00013,18.22131]
[1777269489044,39.4,77800.64,0.0,0.23862,0.00013,18.22131]
[1777269489077,39.4,77800.64,0.0,0.23862,0.00013,18.22131]
[1777269489116,39.4,77800.37,0.0,0.23859,0.00013,18.21967]
[1777269490853,39.4,77800.37,0.0,0.23858,0.00013,18.2196]
[1777269490888,39.4,77800.37,0.0,0.23858,0.00013,18.2196]
[1777269490924,39.4,77800.37,0.0,0.23858,0.00013,18.2196]
[1777269491046,39.4,77800.37,0.0,0.23858,0.00013,18.2196]
[1777269491072,39.4,77800.37,0.0,0.23858,0.00013,18.2196]
[1777269491080,39.4,77800.37,0.0,0.23858,0.00013,18.2196]
[1777269491098,39.4,77800.37,0.0,0.23858,0.00013,18.2196]
[1777269491225,39.4,77800.37,0.0,0.23858,0.00013,18.2196]
[1777269491246,39.4,77800.37,0.0,0.23858,0.00013,18.2196]
[1777269491229,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269491428,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269491455,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269491631,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269491666,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269491842,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269491891,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269492056,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269492077,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269492083,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269492086,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269492096,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269492107,39.4,77800.01,0.0,0.23853,0.00013,18.21736]
[1777269492157,39.4,77799.44,0.0,0.23845,0.00013,18.21395]
[1777269493095,39.4,77799.44,0.0,0.23845,0.00013,18.21395]
[1777269493105,39.4,77799.44,0.0,0.23845,0.00013,18.21395]
[1777269493130,39.4,77799.44,0.0,0.23845,0.00013,18.21395]
[1777269493206,39.4,77798.71,0.0,0.23835,0.00013,18.2096]
[1777269495115,39.4,77798.71,0.0,0.23835,0.00013,18.2096]
[1777269495125,39.4,77798.71,0.0,0.23835,0.00013,18.2096]
[1777269495132,39.4,77798.71,0.0,0.23835,0.00013,18.2096]
[1777269495157,39.4,77798.71,0.0,0.23835,0.00013,18.2096]
[1777269495313,39.4,77799.71,0.0,0.23848,0.00013,18.2151]
[1777269497129,39.4,77799.71,0.0,0.23848,0.00013,18.2151]
[1777269497138,39.4,77799.71,0.0,0.23848,0.00013,18.2151]
[1777269497160,39.4,77799.71,0.0,0.23848,0.00013,18.2151]
[1777269497224,39.4,77798.66,0.0,0.23833,0.00013,18.20865]
[1777269499155,39.4,77798.66,0.0,0.23833,0.00013,18.20865]
[1777269499199,39.4,77798.66,0.0,0.23833,0.00013,18.20865]
[1777269499235,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269499477,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269499483,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269499656,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269499737,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269499772,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269499856,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269499894,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269500107,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269500134,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269500311,39.4,77797.55,0.0,0.23818,0.00013,18.20185]
[1777269500337,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269500511,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269500545,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269500744,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269500784,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269500798,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269500812,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269500944,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269500962,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269501148,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269501170,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269501212,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269501221,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269501235,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269501265,39.4,77795.71,0.0,0.23793,0.00013,18.19112]
[1777269501313,39.39,77791.45,0.0,0.23736,0.00013,18.16602]
[1777269503277,39.39,77791.45,0.0,0.23736,0.00013,18.16602]
[1777269503293,39.39,77791.45,0.0,0.23736,0.00013,18.16602]
[1777269503311,39.39,77791.45,0.0,0.23736,0.00013,18.16602]
[1777269503314,39.39,77791.15,0.0,0.23731,0.00013,18.1641]
[1777269505308,39.39,77791.15,0.0,0.23731,0.00013,18.1641]
[1777269505325,39.39,77791.15,0.0,0.23731,0.00013,18.1641]
[1777269505342,39.39,77791.46,0.0,0.23735,0.00013,18.16567]
[1777269506245,39.39,77793.04,0.0,0.23756,0.00013,18.17478]
[1777269507364,39.39,77792.92,0.0,0.23754,0.00013,18.17397]
[1777269507379,39.39,77792.92,0.0,0.23754,0.00013,18.17397]
[1777269507406,39.39,77792.92,0.0,0.23754,0.00013,18.17397]
[1777269507439,39.39,77792.92,0.0,0.23754,0.00013,18.17397]
[1777269507540,39.39,77793.16,0.0,0.23757,0.00013,18.17537]
[1777269509404,39.39,77793.16,0.0,0.23757,0.00013,18.17526]
[1777269509413,39.39,77793.16,0.0,0.23757,0.00013,18.17526]
[1777269509430,39.39,77793.16,0.0,0.23757,0.00013,18.17526]
[1777269510331,39.39,77795.16,0.0,0.23783,0.00013,18.1867]
[1777269513277,39.39,77804.68,0.0,0.23905,0.00013,18.23713]
[1777269513512,39.39,77804.68,0.0,0.23905,0.00013,18.23713]
[1777269513541,39.39,77804.68,0.0,0.23905,0.00013,18.23713]
[1777269514315,39.39,77805.43,0.0,0.23915,0.00013,18.24133]
[1777269514458,39.39,77805.43,0.0,0.23915,0.00013,18.24133]
[1777269514483,39.39,77805.43,0.0,0.23915,0.00013,18.24133]
[1777269514555,39.39,77806.54,0.0,0.2393,0.00013,18.24779]
[1777269517495,39.39,77807.7,0.0,0.23945,0.00013,18.25421]
[1777269517529,39.39,77807.7,0.0,0.23945,0.00013,18.25421]
[1777269517809,39.39,77809.92,0.0,0.23974,0.00013,18.26694]
[1777269519576,39.39,77809.92,0.0,0.23974,0.00013,18.26694]
[1777269519616,39.39,77809.92,0.0,0.23974,0.00013,18.26694]
[1777269519954,39.38,77818.91,0.0,0.24094,0.00013,18.31878]
[1777269521615,39.38,77819.11,0.0,0.24096,0.00013,18.31972]
[1777269521636,39.38,77819.11,0.0,0.24096,0.00013,18.31972]
[1777269521738,39.38,77819.43,0.0,0.241,0.00013,18.32134]
[1777269523632,39.38,77819.1,0.0,0.24095,0.00013,18.3192]
[1777269523665,39.38,77819.1,0.0,0.24095,0.00013,18.3192]
[1777269523742,39.38,77819.49,0.0,0.24099,0.00013,18.32124]
[1777269525668,39.38,77819.49,0.0,0.24099,0.00013,18.32102]
[1777269525710,39.38,77819.49,0.0,0.24099,0.00013,18.32102]
[1777269525747,39.38,77818.21,0.0,0.24081,0.00013,18.31346]
[1777269527701,39.38,77818.21,0.0,0.24081,0.00013,18.31333]
[1777269527735,39.38,77818.21,0.0,0.24081,0.00013,18.31333]
[1777269527765,39.38,77818.21,0.0,0.24081,0.00013,18.3132]
[1777269529733,39.38,77818.21,0.0,0.2408,0.00013,18.31307]
[1777269529754,39.38,77818.3,0.0,0.24081,0.00013,18.3134]
[1777269536037,39.37,77819.86,0.0,0.241,0.00013,18.32144]
[1777269541105,39.37,77820.89,0.0,0.24112,0.00013,18.32665]
[1777269546769,39.36,77821.62,0.0,0.24119,0.00013,18.32965]
[1777269551805,39.36,77821.07,0.0,0.24109,0.00013,18.32551]
[1777269552725,39.36,77821.07,0.0,0.24109,0.00013,18.32551]
[1777269553150,39.36,77821.07,0.0,0.24109,0.00013,18.32551]
[1777269553734,39.36,77817.1,0.0,0.24055,0.00013,18.30229]
[1777269554183,39.36,77817.1,0.0,0.24055,0.00013,18.30229]
[1777269554302,39.36,77810.68,0.0,0.23968,0.00013,18.2648]
[1777269559314,39.36,77807.96,0.0,0.2393,0.00013,18.2482]
[1777269560342,39.36,77808.8,0.0,0.23941,0.00013,18.25309]
[1777269560364,39.36,77808.8,0.0,0.23941,0.00013,18.25309]
[1777269560626,39.36,77808.77,0.0,0.23941,0.00013,18.25278]
[1777269560669,39.36,77808.77,0.0,0.23941,0.00013,18.25278]
[1777269562396,39.35,77808.77,0.0,0.2394,0.00013,18.25264]
[1777269563348,39.35,77814.95,0.0,0.24022,0.00013,18.28827]
[1777269564392,39.35,77814.95,0.0,0.24022,0.00013,18.28827]
[1777269564423,39.35,77815.2,0.0,0.24025,0.00013,18.28954]
[1777269564896,39.35,77815.2,0.0,0.24025,0.00013,18.28936]
[1777269566385,39.35,77815.2,0.0,0.24025,0.00013,18.28936]
[1777269566392,39.35,77815.76,0.0,0.24032,0.00013,18.29225]
[1777269566418,39.35,77815.76,0.0,0.24032,0.00013,18.29225]
[1777269568437,39.35,77816.16,0.0,0.24036,0.00013,18.29439]
[1777269569370,39.35,77817.29,0.0,0.24051,0.00013,18.30063]
[1777269570291,39.35,77817.29,0.0,0.24051,0.00013,18.30063]
[1777269570307,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269570459,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269570465,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269570476,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269570638,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269570652,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269570829,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269570859,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269571041,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269571068,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269571244,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269571276,39.35,77817.89,0.0,0.24059,0.00013,18.30411]
[1777269571376,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269571459,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269571485,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269571705,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269571725,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269571920,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269571933,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269572142,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269572171,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269572189,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269572198,39.35,77819.13,0.0,0.24071,0.00013,18.30639]
[1777269572495,39.35,77820.73,0.0,0.24093,0.00013,18.31568]
[1777269572505,39.35,77820.73,0.0,0.24093,0.00013,18.31568]
[1777269572527,39.35,77820.73,0.0,0.24093,0.00013,18.31568]
[1777269572951,39.35,77820.73,0.0,0.24092,0.00013,18.31555]
[1777269574539,39.35,77820.44,0.0,0.24088,0.00013,18.31373]
[1777269574547,39.35,77820.44,0.0,0.24088,0.00013,18.31373]
[1777269574569,39.35,77820.44,0.0,0.24088,0.00013,18.31373]
[1777269574967,39.35,77820.79,0.0,0.24093,0.00013,18.31562]
[1777269576557,39.34,77820.92,0.0,0.24094,0.00013,18.31624]
[1777269576565,39.34,77820.92,0.0,0.24094,0.00013,18.31624]
[1777269576596,39.34,77820.92,0.0,0.24094,0.00013,18.31624]
[1777269577388,39.34,77822.14,0.0,0.2411,0.00013,18.32319]
[1777269578598,39.34,77822.14,0.0,0.2411,0.00013,18.32305]
[1777269578605,39.34,77822.14,0.0,0.2411,0.00013,18.32305]
[1777269578620,39.34,77822.14,0.0,0.2411,0.00013,18.32305]
[1777269578647,39.34,77822.14,0.0,0.2411,0.00013,18.32305]
[1777269579000,39.34,77827.36,0.0,0.2418,0.00013,18.35318]
[1777269580668,39.34,77829.26,0.0,0.24205,0.00014,18.36401]
[1777269580675,39.34,77829.26,0.0,0.24205,0.00014,18.36401]
[1777269580695,39.34,77829.26,0.0,0.24205,0.00014,18.36401]
[1777269581009,39.34,77830.06,0.0,0.24215,0.00014,18.36846]
[1777269582666,39.34,77829.36,0.0,0.24205,0.00014,18.36423]
[1777269582681,39.34,77829.36,0.0,0.24205,0.00014,18.36423]
[1777269582693,39.34,77829.36,0.0,0.24205,0.00014,18.36423]
[1777269582722,39.34,77829.36,0.0,0.24205,0.00014,18.36423]
[1777269583023,39.34,77829.98,0.0,0.24213,0.00014,18.36765]
[1777269584688,39.34,77830.28,0.0,0.24217,0.00014,18.36921]
[1777269584696,39.34,77830.28,0.0,0.24217,0.00014,18.36921]
[1777269584720,39.34,77830.28,0.0,0.24217,0.00014,18.36921]
[1777269585040,39.34,77829.72,0.0,0.24209,0.00014,18.36579]
[1777269586722,39.34,77829.6,0.0,0.24207,0.00014,18.36492]
[1777269586752,39.34,77829.6,0.0,0.24207,0.00014,18.36492]
[1777269586775,39.34,77829.6,0.0,0.24207,0.00014,18.36492]
[1777269586816,39.34,77829.6,0.0,0.24207,0.00014,18.36492]
[1777269587050,39.34,77827.6,0.0,0.2418,0.00013,18.35317]
[1777269588743,39.34,77823.83,0.0,0.24128,0.00013,18.33116]
[1777269588754,39.34,77823.83,0.0,0.24128,0.00013,18.33116]
[1777269588781,39.34,77823.83,0.0,0.24128,0.00013,18.33116]
[1777269589375,39.34,77822.38,0.0,0.24109,0.00013,18.32262]
[1777269590800,39.34,77822.38,0.0,0.24108,0.00013,18.3225]
[1777269590817,39.34,77822.38,0.0,0.24108,0.00013,18.3225]
[1777269590839,39.34,77822.38,0.0,0.24108,0.00013,18.3225]
[1777269590866,39.34,77822.38,0.0,0.24108,0.00013,18.3225]
[1777269590877,39.34,77822.38,0.0,0.24108,0.00013,18.3225]
[1777269590907,39.34,77822.38,0.0,0.24108,0.00013,18.3225]
[1777269590937,39.34,77822.38,0.0,0.24108,0.00013,18.3225]
[1777269591342,39.34,77822.38,0.0,0.24108,0.00013,18.3225]
[1777269591408,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269591469,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269591502,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269591634,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269591653,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269591819,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269591862,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269592027,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269592045,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269592230,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269592250,39.33,77815.75,0.0,0.24019,0.00013,18.28381]
[1777269592292,39.33,77806.25,0.0,0.23891,0.00013,18.22836]
[1777269592437,39.33,77806.25,0.0,0.23891,0.00013,18.22836]
[1777269592459,39.33,77806.25,0.0,0.23891,0.00013,18.22836]
[1777269592648,39.33,77806.25,0.0,0.23891,0.00013,18.22836]
[1777269592679,39.33,77806.25,0.0,0.23891,0.00013,18.22836]
[1777269592945,39.33,77806.25,0.0,0.23891,0.00013,18.22836]
[1777269593002,39.33,77806.25,0.0,0.23891,0.00013,18.22836]
[1777269593099,39.33,77806.25,0.0,0.23891,0.00013,18.22836]
[1777269593121,39.33,77806.25,0.0,0.23891,0.00013,18.22836]
[1777269593151,39.33,77806.25,0.0,0.23891,0.00013,18.22836]
[1777269593174,39.33,77797.85,0.0,0.23778,0.00013,18.17916]
[1777269594934,39.33,77797.85,0.0,0.23777,0.00013,18.17904]
[1777269594948,39.33,77797.85,0.0,0.23777,0.00013,18.17904]
[1777269594971,39.33,77797.85,0.0,0.23777,0.00013,18.17904]
[1777269595169,39.33,77792.81,0.0,0.2371,0.00013,18.1494]
[1777269598998,39.33,77796.58,0.0,0.23759,0.00013,18.17101]
[1777269599007,39.33,77796.58,0.0,0.23759,0.00013,18.17101]
[1777269599032,39.33,77796.58,0.0,0.23759,0.00013,18.17101]
[1777269599279,39.33,77793.41,0.0,0.23716,0.00013,18.15231]
[1777269600376,39.33,77793.41,0.0,0.23716,0.00013,18.15231]
[1777269600388,39.33,77793.41,0.0,0.23716,0.00013,18.15231]
[1777269600432,39.33,77793.41,0.0,0.23716,0.00013,18.15231]
[1777269600438,39.33,77793.25,0.0,0.23714,0.00013,18.15122]
[1777269602165,39.33,77785.65,0.0,0.23611,0.00013,18.10632]
[1777269603320,39.33,77763.27,0.0,0.23314,0.00013,17.9745]
[1777269604887,39.33,77763.27,0.0,0.23313,0.00013,17.97436]
[1777269604895,39.33,77763.27,0.0,0.23313,0.00013,17.97436]
[1777269604981,39.33,77763.27,0.0,0.23313,0.00013,17.97436]
[1777269605058,39.33,77763.27,0.0,0.23313,0.00013,17.97436]
[1777269605106,39.33,77763.27,0.0,0.23313,0.00013,17.97436]
[1777269605170,39.33,77763.27,0.0,0.23313,0.00013,17.97436]
[1777269605220,39.33,77763.27,0.0,0.23313,0.00013,17.97436]
[1777269605376,39.33,77763.27,0.0,0.23313,0.00013,17.97436]
[1777269605396,39.33,77763.27,0.0,0.23313,0.00013,17.97436]
[1777269605261,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269605583,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269605633,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269605796,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269605944,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269605991,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269606033,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269606202,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269606247,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269606267,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269606304,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269606335,39.33,77767.97,0.0,0.23375,0.00013,18.00196]
[1777269606349,39.33,77770.68,0.0,0.23411,0.00013,18.01776]
[1777269607081,39.33,77770.68,0.0,0.23411,0.00013,18.01776]
[1777269607096,39.33,77770.68,0.0,0.23411,0.00013,18.01776]
[1777269607227,39.33,77770.68,0.0,0.23411,0.00013,18.01776]
[1777269607253,39.33,77770.68,0.0,0.23411,0.00013,18.01776]
[1777269607441,39.33,77770.68,0.0,0.23411,0.00013,18.01776]
[1777269607311,39.32,77763.53,0.0,0.23316,0.00013,17.97541]
[1777269607494,39.32,77763.53,0.0,0.23316,0.00013,17.97541]
[1777269607647,39.32,77763.53,0.0,0.23316,0.00013,17.97541]
[1777269607672,39.32,77763.53,0.0,0.23316,0.00013,17.97541]
[1777269607861,39.32,77763.53,0.0,0.23316,0.00013,17.97541]
[1777269607883,39.32,77763.53,0.0,0.23316,0.00013,17.97541]
[1777269608070,39.32,77763.53,0.0,0.23316,0.00013,17.97541]
[1777269608089,39.32,77763.53,0.0,0.23316,0.00013,17.97541]
[1777269608304,39.32,77763.53,0.0,0.23316,0.00013,17.97541]
[1777269608325,39.32,77763.53,0.0,0.23316,0.00013,17.97541]
[1777269608426,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269608510,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269608532,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269608710,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269608740,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269608925,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269608948,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269609144,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269609191,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269609243,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269609284,39.32,77762.74,0.0,0.23305,0.00013,17.97053]
[1777269609447,39.32,77760.92,0.0,0.2328,0.00013,17.95961]
[1777269613271,39.32,77761.77,0.0,0.2329,0.00013,17.96418]
[1777269613295,39.32,77761.77,0.0,0.2329,0.00013,17.96418]
[1777269613310,39.32,77761.77,0.0,0.2329,0.00013,17.96418]
[1777269613319,39.32,77761.77,0.0,0.2329,0.00013,17.96418]
[1777269613362,39.32,77761.77,0.0,0.2329,0.00013,17.96418]
[1777269613397,39.32,77763.36,0.0,0.23311,0.00013,17.97342]
[1777269613517,39.32,77763.36,0.0,0.23311,0.00013,17.97342]
[1777269613533,39.32,77763.36,0.0,0.23311,0.00013,17.97342]
[1777269613719,39.32,77763.36,0.0,0.23311,0.00013,17.97342]
[1777269614257,39.32,77763.36,0.0,0.23311,0.00013,17.97337]
[1777269615269,39.32,77763.36,0.0,0.23311,0.00013,17.97337]
[1777269615290,39.32,77763.36,0.0,0.23311,0.00013,17.97337]
[1777269615321,39.32,77763.36,0.0,0.23311,0.00013,17.97337]
[1777269615348,39.32,77763.36,0.0,0.23311,0.00013,17.97337]
[1777269615451,39.32,77763.82,0.0,0.23317,0.00013,17.97596]
[1777269617361,39.32,77763.82,0.0,0.23317,0.00013,17.97596]
[1777269617365,39.32,77763.82,0.0,0.23317,0.00013,17.97596]
[1777269617389,39.32,77763.82,0.0,0.23317,0.00013,17.97596]
[1777269617457,39.32,77761.8,0.0,0.2329,0.00013,17.96397]
[1777269619307,39.32,77761.8,0.0,0.23289,0.00013,17.96382]
[1777269619314,39.32,77761.8,0.0,0.23289,0.00013,17.96382]
[1777269619332,39.32,77761.8,0.0,0.23289,0.00013,17.96382]
[1777269619395,39.32,77767.43,0.0,0.23364,0.00013,17.99687]
[1777269621411,39.32,77767.43,0.0,0.23363,0.00013,17.9967]
[1777269621417,39.32,77767.43,0.0,0.23363,0.00013,17.9967]
[1777269621442,39.32,77767.43,0.0,0.23363,0.00013,17.9967]
[1777269621466,39.32,77767.43,0.0,0.23363,0.00013,17.9967]
[1777269622312,39.32,77768.24,0.0,0.23373,0.00013,18.0011]
[1777269623413,39.32,77768.24,0.0,0.23373,0.00013,18.0011]
[1777269623424,39.32,77768.24,0.0,0.23373,0.00013,18.0011]
[1777269623450,39.32,77768.24,0.0,0.23373,0.00013,18.0011]
[1777269623435,39.32,77768.84,0.0,0.23381,0.00013,18.00444]
[1777269625439,39.31,77768.84,0.0,0.2338,0.00013,18.00425]
[1777269625450,39.31,77768.84,0.0,0.2338,0.00013,18.00425]
[1777269625462,39.31,77768.84,0.0,0.2338,0.00013,18.00425]
[1777269625491,39.31,77764.53,0.0,0.23323,0.00013,17.97865]
[1777269626340,39.31,77762.14,0.0,0.23291,0.00013,17.96438]
[1777269627490,39.31,77761.72,0.0,0.23285,0.00013,17.96175]
[1777269627514,39.31,77761.72,0.0,0.23285,0.00013,17.96175]
[1777269627540,39.31,77761.72,0.0,0.23285,0.00013,17.96175]
[1777269628355,39.31,77760.67,0.0,0.2327,0.00013,17.9554]
[1777269629483,39.31,77760.72,0.0,0.23271,0.00013,17.95556]
[1777269629492,39.31,77760.72,0.0,0.23271,0.00013,17.95556]
[1777269629508,39.31,77760.72,0.0,0.23271,0.00013,17.95556]
[1777269629537,39.31,77760.72,0.0,0.23271,0.00013,17.95556]
[1777269630368,39.31,77759.94,0.0,0.2326,0.00013,17.95081]
[1777269631499,39.31,77760.23,0.0,0.2326,0.00013,17.94773]
[1777269631506,39.31,77760.23,0.0,0.2326,0.00013,17.94773]
[1777269631543,39.31,77760.23,0.0,0.2326,0.00013,17.94773]
[1777269632382,39.31,77758.9,0.0,0.23242,0.00013,17.93973]
[1777269633566,39.31,77757.46,0.0,0.23223,0.00013,17.93109]
[1777269633574,39.31,77757.46,0.0,0.23223,0.00013,17.93109]
[1777269633586,39.31,77757.46,0.0,0.23223,0.00013,17.93109]
[1777269633615,39.31,77757.46,0.0,0.23223,0.00013,17.93109]
[1777269634397,39.31,77757.73,0.0,0.23226,0.00013,17.93257]
[1777269635585,39.31,77758.54,0.0,0.23236,0.00013,17.93724]
[1777269635595,39.31,77758.54,0.0,0.23236,0.00013,17.93724]
[1777269635607,39.31,77758.54,0.0,0.23236,0.00013,17.93724]
[1777269635635,39.31,77758.54,0.0,0.23236,0.00013,17.93724]
[1777269636412,39.31,77758.23,0.0,0.23232,0.00013,17.93529]
[1777269637653,39.31,77757.71,0.0,0.23225,0.00013,17.9321]
[1777269637661,39.31,77757.71,0.0,0.23225,0.00013,17.9321]
[1777269637680,39.31,77757.71,0.0,0.23225,0.00013,17.9321]
[1777269637921,39.31,77757.71,0.0,0.23225,0.00013,17.9321]
[1777269637959,39.31,77757.71,0.0,0.23225,0.00013,17.9321]
[1777269638425,39.31,77757.45,0.0,0.23221,0.00013,17.93045]
[1777269639665,39.31,77754.53,0.0,0.23182,0.00013,17.91307]
[1777269639675,39.31,77754.53,0.0,0.23182,0.00013,17.91307]
[1777269639716,39.31,77754.53,0.0,0.23182,0.00013,17.91307]
[1777269640440,39.31,77755.13,0.0,0.2319,0.00013,17.91652]
[1777269641450,39.31,77755.13,0.0,0.2319,0.00013,17.91652]
[1777269641472,39.31,77755.13,0.0,0.2319,0.00013,17.91652]
[1777269641492,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269641532,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269641544,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269641549,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269641566,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269641654,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269641691,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269641859,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269641898,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269642084,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269642107,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269642342,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269642375,39.31,77757.73,0.0,0.23224,0.00013,17.93181]
[1777269642476,39.31,77764.74,0.0,0.23316,0.00013,17.97299]
[1777269642628,39.31,77764.74,0.0,0.23316,0.00013,17.97299]
[1777269642646,39.31,77764.74,0.0,0.23316,0.00013,17.97299]
[1777269642878,39.31,77764.74,0.0,0.23316,0.00013,17.97299]
[1777269642918,39.31,77764.74,0.0,0.23316,0.00013,17.97299]
[1777269643082,39.31,77764.74,0.0,0.23316,0.00013,17.97299]
[1777269643097,39.31,77764.74,0.0,0.23316,0.00013,17.97299]
[1777269643117,39.31,77764.74,0.0,0.23316,0.00013,17.97299]
[1777269643121,39.31,77764.74,0.0,0.23316,0.00013,17.97299]
[1777269643163,39.31,77764.74,0.0,0.23316,0.00013,17.97299]
[1777269643996,39.3,77764.74,0.0,0.23316,0.00013,17.97284]
[1777269644003,39.3,77764.74,0.0,0.23316,0.00013,17.97284]
[1777269644037,39.3,77764.74,0.0,0.23316,0.00013,17.97284]
[1777269644068,39.3,77764.74,0.0,0.23316,0.00013,17.97284]
[1777269644479,39.3,77770.41,0.0,0.23391,0.00013,18.00628]
[1777269645775,39.3,77770.41,0.0,0.23391,0.00013,18.00615]
[1777269645784,39.3,77770.41,0.0,0.23391,0.00013,18.00615]
[1777269645816,39.3,77770.41,0.0,0.23391,0.00013,18.00615]
[1777269646481,39.3,77772.16,0.0,0.23414,0.00013,18.01637]
[1777269647852,39.3,77769.7,0.0,0.23381,0.00013,18.00168]
[1777269647855,39.3,77769.7,0.0,0.23381,0.00013,18.00168]
[1777269647882,39.3,77769.7,0.0,0.23381,0.00013,18.00168]
[1777269648495,39.3,77769.12,0.0,0.23373,0.00013,17.99827]
[1777269649880,39.3,77769.26,0.0,0.23375,0.00013,17.999]
[1777269649886,39.3,77769.26,0.0,0.23375,0.00013,17.999]
[1777269649927,39.3,77769.26,0.0,0.23375,0.00013,17.999]
[1777269650511,39.3,77765.41,0.0,0.23323,0.00013,17.9762]
[1777269651882,39.3,77761.06,0.0,0.23265,0.00013,17.95035]
[1777269651889,39.3,77761.06,0.0,0.23265,0.00013,17.95035]
[1777269651907,39.3,77761.06,0.0,0.23265,0.00013,17.95035]
[1777269651933,39.3,77761.06,0.0,0.23265,0.00013,17.95035]
[1777269652080,39.3,77760.48,0.0,0.23257,0.00013,17.94678]
[1777269653941,39.3,77760.48,0.0,0.23257,0.00013,17.94665]
[1777269653954,39.3,77760.48,0.0,0.23257,0.00013,17.94665]
[1777269653984,39.3,77760.48,0.0,0.23257,0.00013,17.94665]
[1777269654000,39.3,77761.31,0.0,0.23268,0.00013,17.95142]
[1777269655940,39.3,77761.31,0.0,0.23267,0.00013,17.95128]
[1777269655961,39.3,77761.31,0.0,0.23267,0.00013,17.95128]
[1777269655966,39.3,77761.31,0.0,0.23267,0.00013,17.95128]
[1777269655997,39.3,77761.31,0.0,0.23267,0.00013,17.95128]
[1777269656009,39.3,77761.31,0.0,0.23267,0.00013,17.95128]
[1777269656012,39.3,77761.31,0.0,0.23267,0.00013,17.95128]
[1777269656027,39.3,77761.31,0.0,0.23267,0.00013,17.95128]
[1777269656127,39.3,77760.98,0.0,0.23263,0.00013,17.94919]
[1777269657993,39.3,77760.98,0.0,0.23262,0.00013,17.94906]
[1777269657998,39.3,77760.98,0.0,0.23262,0.00013,17.94906]
[1777269658035,39.3,77760.98,0.0,0.23262,0.00013,17.94906]
[1777269658052,39.3,77760.98,0.0,0.23262,0.00013,17.94906]
[1777269658095,39.3,77760.98,0.0,0.23262,0.00013,17.94906]
[1777269658105,39.3,77760.83,0.0,0.2326,0.00013,17.94804]
[1777269659994,39.3,77760.83,0.0,0.2326,0.00013,17.94804]
[1777269660047,39.3,77760.83,0.0,0.2326,0.00013,17.94804]
[1777269660099,39.3,77760.83,0.0,0.2326,0.00013,17.94804]
[1777269660136,39.3,77760.83,0.0,0.2326,0.00013,17.94804]
[1777269660176,39.3,77760.83,0.0,0.2326,0.00013,17.94804]
[1777269660277,39.3,77760.86,0.0,0.2326,0.00013,17.94795]
[1777269662084,39.3,77760.86,0.0,0.2326,0.00013,17.94782]
[1777269662099,39.3,77760.86,0.0,0.2326,0.00013,17.94782]
[1777269662145,39.3,77760.86,0.0,0.2326,0.00013,17.94782]
[1777269662156,39.3,77760.86,0.0,0.2326,0.00013,17.94782]
[1777269662174,39.3,77760.86,0.0,0.2326,0.00013,17.94782]
[1777269662184,39.3,77764.96,0.0,0.23314,0.00013,17.97188]
[1777269662901,39.3,77764.96,0.0,0.23314,0.00013,17.97188]
[1777269663003,39.3,77764.96,0.0,0.23314,0.00013,17.97188]
[1777269663079,39.3,77764.96,0.0,0.23314,0.00013,17.97188]
[1777269663117,39.3,77764.96,0.0,0.23314,0.00013,17.97188]
[1777269663371,39.29,77764.0,0.0,0.23301,0.00013,17.96605]
[1777269664057,39.29,77764.0,0.0,0.23301,0.00013,17.96605]
[1777269664097,39.29,77764.0,0.0,0.23301,0.00013,17.96605]
[1777269664312,39.29,77764.0,0.0,0.23301,0.00013,17.96605]
[1777269664341,39.29,77764.0,0.0,0.23301,0.00013,17.96605]
[1777269664534,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269664550,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269664740,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269664763,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269664959,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269664998,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269665179,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269665208,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269665226,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269665233,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269665241,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269665272,39.29,77750.97,0.0,0.23128,0.00013,17.88883]
[1777269665402,39.29,77746.18,0.0,0.23065,0.00013,17.86037]
[1777269668189,39.29,77749.25,0.0,0.23105,0.00013,17.87848]
[1777269668200,39.29,77749.25,0.0,0.23105,0.00013,17.87848]
[1777269668220,39.29,77749.25,0.0,0.23105,0.00013,17.87848]
[1777269668249,39.29,77749.25,0.0,0.23105,0.00013,17.87848]
[1777269668363,39.29,77748.31,0.0,0.23092,0.00013,17.87284]
[1777269668898,39.29,77748.31,0.0,0.23092,0.00013,17.87284]
[1777269668913,39.29,77748.31,0.0,0.23092,0.00013,17.87284]
[1777269668951,39.29,77745.64,0.0,0.23057,0.00013,17.85696]
[1777269670266,39.29,77745.64,0.0,0.23057,0.00013,17.85696]
[1777269670291,39.29,77745.64,0.0,0.23057,0.00013,17.85696]
[1777269670313,39.29,77745.64,0.0,0.23057,0.00013,17.85696]
[1777269670438,39.29,77744.8,0.0,0.23046,0.00013,17.85193]
[1777269672237,39.29,77744.5,0.0,0.23042,0.00013,17.85006]
[1777269672263,39.29,77744.5,0.0,0.23042,0.00013,17.85006]
[1777269672326,39.29,77744.7,0.0,0.23044,0.00013,17.85121]
[1777269674269,39.29,77744.7,0.0,0.23044,0.00013,17.85118]
[1777269674295,39.29,77744.7,0.0,0.23044,0.00013,17.85118]
[1777269674314,39.29,77744.7,0.0,0.23044,0.00013,17.85118]
[1777269674356,39.29,77744.7,0.0,0.23044,0.00013,17.85118]
[1777269674358,39.29,77746.05,0.0,0.23062,0.00013,17.85914]
[1777269676299,39.29,77746.05,0.0,0.23062,0.00013,17.85909]
[1777269676307,39.29,77746.05,0.0,0.23062,0.00013,17.85909]
[1777269676341,39.29,77746.05,0.0,0.23062,0.00013,17.85909]
[1777269676442,39.29,77745.93,0.0,0.2306,0.00013,17.85833]
[1777269678354,39.29,77745.93,0.0,0.2306,0.00013,17.85828]
[1777269678384,39.29,77745.93,0.0,0.2306,0.00013,17.85828]
[1777269678401,39.29,77745.93,0.0,0.2306,0.00013,17.85828]
[1777269678512,39.29,77743.97,0.0,0.23034,0.00013,17.84659]
[1777269680385,39.29,77743.84,0.0,0.23032,0.00013,17.84578]
[1777269680434,39.29,77743.84,0.0,0.23032,0.00013,17.84578]
[1777269680546,39.29,77743.99,0.0,0.23034,0.00013,17.84651]
[1777269682398,39.29,77743.97,0.0,0.23033,0.00013,17.8464]
[1777269682447,39.29,77743.97,0.0,0.23033,0.00013,17.8464]
[1777269682486,39.29,77743.97,0.0,0.23033,0.00013,17.8464]
[1777269682459,39.29,77744.44,0.0,0.23039,0.00013,17.84907]
[1777269684465,39.29,77744.44,0.0,0.23039,0.00013,17.84896]
[1777269684503,39.29,77744.44,0.0,0.23039,0.00013,17.84896]
[1777269684498,39.29,77744.09,0.0,0.23034,0.00013,17.84676]
[1777269686519,39.29,77744.09,0.0,0.23034,0.00013,17.84664]
[1777269686532,39.29,77742.79,0.0,0.23016,0.00013,17.83869]
[1777269691547,39.29,77743.61,0.0,0.23026,0.00013,17.84322]
[1777269692610,39.29,77745.99,0.0,0.23053,0.00013,17.85245]
[1777269692635,39.29,77745.99,0.0,0.23053,0.00013,17.85245]
[1777269692676,39.29,77745.99,0.0,0.23053,0.00013,17.85245]
[1777269692806,39.29,77745.99,0.0,0.23053,0.00013,17.85233]
[1777269694602,39.28,77744.58,0.0,0.23034,0.00013,17.84383]
[1777269694634,39.28,77744.58,0.0,0.23034,0.00013,17.84383]
[1777269694822,39.28,77744.31,0.0,0.2303,0.00013,17.8421]
[1777269696651,39.28,77744.74,0.0,0.23036,0.00013,17.84453]
[1777269696681,39.28,77744.74,0.0,0.23036,0.00013,17.84453]
[1777269696691,39.28,77744.74,0.0,0.23036,0.00013,17.84453]
[1777269696716,39.28,77744.74,0.0,0.23036,0.00013,17.84453]
[1777269698682,39.28,77745.54,0.0,0.23046,0.00013,17.84904]
[1777269698721,39.28,77745.54,0.0,0.23046,0.00013,17.84904]
[1777269698728,39.28,77745.54,0.0,0.23046,0.00013,17.84904]
[1777269698756,39.28,77745.54,0.0,0.23046,0.00013,17.84904]
[1777269700703,39.28,77745.0,0.0,0.23038,0.00013,17.84558]
[1777269700747,39.28,77745.0,0.0,0.23038,0.00013,17.84558]
[1777269700786,39.28,77745.0,0.0,0.23038,0.00013,17.84558]
[1777269700885,39.28,77744.65,0.0,0.23033,0.00013,17.84337]
[1777269702418,39.28,77744.65,0.0,0.23033,0.00013,17.84337]
[1777269702486,39.28,77744.65,0.0,0.23033,0.00013,17.84337]
[1777269702520,39.28,77745.09,0.0,0.23038,0.00013,17.84586]
[1777269702750,39.28,77745.09,0.0,0.23038,0.00013,17.84586]
[1777269702786,39.28,77745.09,0.0,0.23038,0.00013,17.84586]
[1777269702905,39.28,77745.09,0.0,0.23038,0.00013,17.84586]
[1777269702935,39.28,77745.09,0.0,0.23038,0.00013,17.84586]
[1777269703118,39.28,77745.09,0.0,0.23038,0.00013,17.84586]
[1777269703148,39.28,77745.09,0.0,0.23038,0.00013,17.84586]
[1777269703337,39.28,77745.09,0.0,0.23038,0.00013,17.84586]
[1777269703395,39.28,77745.09,0.0,0.23038,0.00013,17.84586]
[1777269703565,39.28,77745.09,0.0,0.23038,0.00013,17.84586]
[1777269703567,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269703641,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269703752,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269703800,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269703823,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269703859,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269703890,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269703962,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269704015,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269704184,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269704215,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269704395,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269704426,39.28,77749.79,0.0,0.231,0.00013,17.87363]
[1777269704477,39.28,77758.98,0.0,0.23221,0.00013,17.92785]
[1777269704614,39.28,77758.98,0.0,0.23221,0.00013,17.92785]
[1777269704638,39.28,77758.98,0.0,0.23221,0.00013,17.92785]
[1777269704888,39.28,77758.98,0.0,0.23221,0.00013,17.92785]
[1777269704945,39.28,77758.98,0.0,0.23221,0.00013,17.92785]
[1777269705095,39.28,77758.98,0.0,0.23221,0.00013,17.92785]
[1777269705101,39.28,77769.85,0.0,0.23365,0.00013,17.99208]
[1777269708423,39.28,77769.41,0.0,0.23359,0.00013,17.98913]
[1777269708493,39.28,77769.41,0.0,0.23359,0.00013,17.98913]
[1777269708578,39.28,77769.41,0.0,0.23359,0.00013,17.98913]
[1777269708524,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269708591,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269708615,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269708807,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269708816,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269708825,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269708859,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269708911,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269708950,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269709018,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269709038,39.28,77769.39,0.0,0.23357,0.00013,17.9886]
[1777269709111,39.28,77776.13,0.0,0.23447,0.00013,18.02834]
[1777269710861,39.27,77779.29,0.0,0.23488,0.00013,18.04651]
[1777269710873,39.27,77779.29,0.0,0.23488,0.00013,18.04651]
[1777269710893,39.27,77779.29,0.0,0.23488,0.00013,18.04651]
[1777269711175,39.27,77779.32,0.0,0.23488,0.00013,18.04643]
[1777269712279,39.27,77779.32,0.0,0.23488,0.00013,18.04643]
[1777269712287,39.27,77779.32,0.0,0.23488,0.00013,18.04643]
[1777269712302,39.27,77779.32,0.0,0.23488,0.00013,18.04643]
[1777269712327,39.27,77779.32,0.0,0.23488,0.00013,18.04643]
[1777269712504,39.27,77779.88,0.0,0.23495,0.00013,18.04946]
[1777269714304,39.27,77779.88,0.0,0.23495,0.00013,18.04946]
[1777269714342,39.27,77779.88,0.0,0.23495,0.00013,18.04946]
[1777269714362,39.27,77779.88,0.0,0.23495,0.00013,18.04946]
[1777269714443,39.27,77782.09,0.0,0.23524,0.00013,18.06235]
[1777269714895,39.27,77782.09,0.0,0.23524,0.00013,18.06235]
[1777269714933,39.27,77782.09,0.0,0.23524,0.00013,18.06235]
[1777269715486,39.27,77791.6,0.0,0.23651,0.00013,18.11816]
[1777269716994,39.27,77791.6,0.0,0.23651,0.00013,18.11816]
[1777269717001,39.27,77791.6,0.0,0.23651,0.00013,18.11816]
[1777269717038,39.27,77791.6,0.0,0.23651,0.00013,18.11816]
[1777269717195,39.27,77796.63,0.0,0.23717,0.00013,18.1474]
[1777269721038,39.27,77794.31,0.0,0.23685,0.00013,18.13351]
[1777269721045,39.27,77794.31,0.0,0.23685,0.00013,18.13351]
[1777269721058,39.27,77794.31,0.0,0.23685,0.00013,18.13351]
[1777269721087,39.27,77794.31,0.0,0.23685,0.00013,18.13351]
[1777269721365,39.27,77796.14,0.0,0.23709,0.00013,18.14399]
[1777269722123,39.27,77796.14,0.0,0.23709,0.00013,18.14399]
[1777269722134,39.27,77796.14,0.0,0.23709,0.00013,18.14399]
[1777269722188,39.27,77796.14,0.0,0.23709,0.00013,18.14399]
[1777269722414,39.27,77795.62,0.0,0.23702,0.00013,18.14081]
[1777269725130,39.27,77792.03,0.0,0.23654,0.00013,18.11954]
[1777269725162,39.27,77792.03,0.0,0.23654,0.00013,18.11954]
[1777269725382,39.27,77792.27,0.0,0.23656,0.00013,18.12057]
[1777269727179,39.27,77792.48,0.0,0.23659,0.00013,18.1218]
[1777269727187,39.27,77792.48,0.0,0.23659,0.00013,18.1218]
[1777269727205,39.27,77792.48,0.0,0.23659,0.00013,18.1218]
[1777269727233,39.27,77792.48,0.0,0.23659,0.00013,18.1218]
[1777269727362,39.26,77795.8,0.0,0.23702,0.00013,18.14087]
[1777269729186,39.26,77795.8,0.0,0.23702,0.00013,18.14087]
[1777269729191,39.26,77795.8,0.0,0.23702,0.00013,18.14087]
[1777269729233,39.26,77795.8,0.0,0.23702,0.00013,18.14087]
[1777269729365,39.26,77796.39,0.0,0.23709,0.00013,18.14389]
[1777269731235,39.26,77796.47,0.0,0.2371,0.00013,18.14436]
[1777269731256,39.26,77796.47,0.0,0.2371,0.00013,18.14436]
[1777269731282,39.26,77796.47,0.0,0.2371,0.00013,18.14436]
[1777269731412,39.26,77796.45,0.0,0.23709,0.00013,18.1438]
[1777269732667,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269732694,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269732706,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269732724,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269732793,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269732850,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269732880,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269733003,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269733030,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269733206,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269733245,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269733418,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269733457,39.26,77796.29,0.0,0.23706,0.00013,18.14264]
[1777269733494,39.26,77788.04,0.0,0.23595,0.00013,18.09397]
[1777269733632,39.26,77788.04,0.0,0.23595,0.00013,18.09397]
[1777269733665,39.26,77788.04,0.0,0.23595,0.00013,18.09397]
[1777269733834,39.26,77788.04,0.0,0.23595,0.00013,18.09397]
[1777269733882,39.26,77788.04,0.0,0.23595,0.00013,18.09397]
[1777269734047,39.26,77788.04,0.0,0.23595,0.00013,18.09397]
[1777269734092,39.26,77788.04,0.0,0.23595,0.00013,18.09397]
[1777269734114,39.26,77788.04,0.0,0.23595,0.00013,18.09397]
[1777269734154,39.26,77788.04,0.0,0.23595,0.00013,18.09397]
[1777269734313,39.26,77787.13,0.0,0.23583,0.00013,18.08843]
[1777269735341,39.26,77787.13,0.0,0.23583,0.00013,18.08843]
[1777269735344,39.26,77787.13,0.0,0.23583,0.00013,18.08843]
[1777269735356,39.26,77787.13,0.0,0.23583,0.00013,18.08843]
[1777269735449,39.26,77788.5,0.0,0.236,0.00013,18.09629]
[1777269737257,39.26,77788.5,0.0,0.236,0.00013,18.09629]
[1777269737300,39.26,77788.5,0.0,0.236,0.00013,18.09629]
[1777269737309,39.26,77788.5,0.0,0.236,0.00013,18.09629]
[1777269737329,39.26,77788.5,0.0,0.236,0.00013,18.09629]
[1777269737361,39.26,77788.5,0.0,0.236,0.00013,18.09629]
[1777269737585,39.26,77788.87,0.0,0.23604,0.00013,18.09809]
[1777269739364,39.26,77788.87,0.0,0.23604,0.00013,18.09809]
[1777269739370,39.26,77788.87,0.0,0.23604,0.00013,18.09809]
[1777269739401,39.26,77788.87,0.0,0.23604,0.00013,18.09809]
[1777269739591,39.25,77789.43,0.0,0.23611,0.00013,18.101]
[1777269741425,39.25,77789.43,0.0,0.23611,0.00013,18.101]
[1777269741475,39.25,77789.43,0.0,0.23611,0.00013,18.101]
[1777269741575,39.25,77791.16,0.0,0.23633,0.00013,18.11079]
[1777269743425,39.25,77791.16,0.0,0.23633,0.00013,18.1106]
[1777269743430,39.25,77791.16,0.0,0.23633,0.00013,18.1106]
[1777269743453,39.25,77791.16,0.0,0.23633,0.00013,18.1106]
[1777269743483,39.25,77791.16,0.0,0.23633,0.00013,18.1106]
[1777269743584,39.25,77791.36,0.0,0.23635,0.00013,18.11158]
[1777269745270,39.25,77791.36,0.0,0.23635,0.00013,18.11138]
[1777269745278,39.25,77791.36,0.0,0.23635,0.00013,18.11138]
[1777269745328,39.25,77791.36,0.0,0.23635,0.00013,18.11138]
[1777269745427,39.25,77791.36,0.0,0.23635,0.00013,18.11138]
[1777269745436,39.25,77791.36,0.0,0.23635,0.00013,18.11138]
[1777269745491,39.25,77791.36,0.0,0.23635,0.00013,18.11138]
[1777269745534,39.25,77792.22,0.0,0.23646,0.00013,18.11624]
[1777269747489,39.25,77794.87,0.0,0.23681,0.00013,18.13159]
[1777269747518,39.25,77794.87,0.0,0.23681,0.00013,18.13159]
[1777269747569,39.25,77797.74,0.0,0.23718,0.00013,18.1482]
[1777269749516,39.25,77797.74,0.0,0.23718,0.00013,18.14796]
[1777269749522,39.25,77797.74,0.0,0.23718,0.00013,18.14796]
[1777269749557,39.25,77797.74,0.0,0.23718,0.00013,18.14796]
[1777269749604,39.25,77799.71,0.0,0.23744,0.00013,18.15926]
[1777269751534,39.24,77799.71,0.0,0.23743,0.00013,18.15901]
[1777269751542,39.24,77799.71,0.0,0.23743,0.00013,18.15901]
[1777269751563,39.24,77799.71,0.0,0.23743,0.00013,18.15901]
[1777269751598,39.24,77797.64,0.0,0.23711,0.00013,18.14198]
[1777269751929,39.24,77797.64,0.0,0.23711,0.00013,18.14198]
[1777269753583,39.24,77797.64,0.0,0.2371,0.00013,18.14174]
[1777269753592,39.24,77797.64,0.0,0.2371,0.00013,18.14174]
[1777269753613,39.24,77797.64,0.0,0.2371,0.00013,18.14174]
[1777269753634,39.24,77797.64,0.0,0.2371,0.00013,18.14174]
[1777269753679,39.24,77792.37,0.0,0.23639,0.00013,18.11061]
[1777269754236,39.24,77791.5,0.0,0.23627,0.00013,18.10529]
[1777269755610,39.24,77791.5,0.0,0.23627,0.00013,18.10529]
[1777269755655,39.24,77790.78,0.0,0.23617,0.00013,18.10087]
[1777269756251,39.24,77790.02,0.0,0.23607,0.00013,18.09621]
[1777269757638,39.24,77790.02,0.0,0.23607,0.00013,18.09621]
[1777269757657,39.24,77789.78,0.0,0.23603,0.00013,18.09462]
[1777269758264,39.24,77788.88,0.0,0.2359,0.00013,18.08915]
[1777269759659,39.24,77789.09,0.0,0.23593,0.00013,18.09021]
[1777269759702,39.24,77789.09,0.0,0.23593,0.00013,18.09021]
[1777269760279,39.24,77789.56,0.0,0.23599,0.00013,18.09279]
[1777269761525,39.24,77789.56,0.0,0.23599,0.00013,18.09279]
[1777269761559,39.24,77789.56,0.0,0.23599,0.00013,18.09279]
[1777269761567,39.24,77789.07,0.0,0.23592,0.00013,18.08974]
[1777269763751,39.23,77785.04,0.0,0.23537,0.00013,18.06571]
[1777269763784,39.23,77785.04,0.0,0.23537,0.00013,18.06571]
[1777269764309,39.23,77787.67,0.0,0.23572,0.00013,18.08103]
[1777269765764,39.23,77790.01,0.0,0.23603,0.00013,18.09461]
[1777269765800,39.23,77790.01,0.0,0.23603,0.00013,18.09461]
[1777269766321,39.23,77789.19,0.0,0.23591,0.00013,18.08963]
[1777269767769,39.23,77790.22,0.0,0.23605,0.00013,18.09551]
[1777269767810,39.23,77790.22,0.0,0.23605,0.00013,18.09551]
[1777269768033,39.23,77790.22,0.0,0.23605,0.00013,18.09551]
[1777269768125,39.23,77790.22,0.0,0.23605,0.00013,18.09551]
[1777269768494,39.23,77792.21,0.0,0.23631,0.00013,18.10704]
[1777269769838,39.23,77792.21,0.0,0.23631,0.00013,18.10686]
[1777269770640,39.23,77793.14,0.0,0.23643,0.00013,18.11214]
[1777269771884,39.23,77793.33,0.0,0.23645,0.00013,18.11307]
[1777269771891,39.23,77793.33,0.0,0.23645,0.00013,18.11307]
[1777269771941,39.23,77793.33,0.0,0.23645,0.00013,18.11307]
[1777269772299,39.23,77793.33,0.0,0.23645,0.00013,18.11307]
[1777269772613,39.23,77793.33,0.0,0.23645,0.00013,18.11307]
[1777269772363,39.23,77793.51,0.0,0.23647,0.00013,18.11394]
[1777269773891,39.23,77792.85,0.0,0.23637,0.00013,18.10988]
[1777269773927,39.23,77792.85,0.0,0.23637,0.00013,18.10988]
[1777269774376,39.23,77786.8,0.0,0.23556,0.00013,18.07415]
[1777269775936,39.23,77785.54,0.0,0.23539,0.00013,18.0666]
[1777269776590,39.23,77785.14,0.0,0.23533,0.00013,18.06411]
[1777269781594,39.22,77788.52,0.0,0.23577,0.00013,18.08345]
[1777269782042,39.22,77788.36,0.0,0.23575,0.00013,18.08235]
[1777269782070,39.22,77788.36,0.0,0.23575,0.00013,18.08235]
[1777269782081,39.22,77788.36,0.0,0.23575,0.00013,18.08235]
[1777269782110,39.22,77788.36,0.0,0.23575,0.00013,18.08235]
[1777269782434,39.22,77788.45,0.0,0.23575,0.00013,18.08273]
[1777269782940,39.22,77788.45,0.0,0.23575,0.00013,18.08273]
[1777269782953,39.22,77788.45,0.0,0.23575,0.00013,18.08273]
[1777269782999,39.22,77788.45,0.0,0.23575,0.00013,18.08273]
[1777269783494,39.22,77780.77,0.0,0.23473,0.00013,18.03736]
[1777269784097,39.22,77780.77,0.0,0.23473,0.00013,18.03736]
[1777269784136,39.22,77780.77,0.0,0.23473,0.00013,18.03736]
[1777269784187,39.22,77780.77,0.0,0.23473,0.00013,18.03736]
[1777269784448,39.22,77779.9,0.0,0.23461,0.00013,18.03209]
[1777269785916,39.22,77776.63,0.0,0.23417,0.00013,18.01268]
[1777269786662,39.22,77772.28,0.0,0.23359,0.00013,17.98686]
[1777269791689,39.22,77766.33,0.0,0.23279,0.00013,17.95125]
[1777269792854,39.22,77764.66,0.0,0.23256,0.00013,17.94126]
[1777269792890,39.22,77764.66,0.0,0.23256,0.00013,17.94126]
[1777269793569,39.22,77764.66,0.0,0.23256,0.00013,17.94126]
[1777269793669,39.22,77760.76,0.0,0.23204,0.00013,17.91797]
[1777269794272,39.22,77760.76,0.0,0.23204,0.00013,17.91797]
[1777269794294,39.22,77760.76,0.0,0.23204,0.00013,17.91797]
[1777269794518,39.22,77760.76,0.0,0.23204,0.00013,17.91781]
[1777269796288,39.22,77759.58,0.0,0.23188,0.00013,17.91066]
[1777269796305,39.22,77759.58,0.0,0.23188,0.00013,17.91066]
[1777269796537,39.22,77759.6,0.0,0.23188,0.00013,17.91063]
[1777269798331,39.22,77759.72,0.0,0.23189,0.00013,17.91119]
[1777269798351,39.22,77759.72,0.0,0.23189,0.00013,17.91119]
[1777269798368,39.22,77759.72,0.0,0.23189,0.00013,17.91119]
[1777269798408,39.22,77759.72,0.0,0.23189,0.00013,17.91119]
[1777269798454,39.21,77760.15,0.0,0.23194,0.00013,17.91359]
[1777269800341,39.21,77760.15,0.0,0.23194,0.00013,17.91344]
[1777269800376,39.21,77760.15,0.0,0.23194,0.00013,17.91344]
[1777269800565,39.21,77760.01,0.0,0.23192,0.00013,17.91246]
[1777269802397,39.21,77760.04,0.0,0.23192,0.00013,17.91249]
[1777269802438,39.21,77760.04,0.0,0.23192,0.00013,17.91249]
[1777269802447,39.21,77760.04,0.0,0.23192,0.00013,17.91249]
[1777269802491,39.21,77760.04,0.0,0.23192,0.00013,17.91249]
[1777269802579,39.21,77758.97,0.0,0.23177,0.00013,17.90601]
[1777269804393,39.21,77759.05,0.0,0.23178,0.00013,17.90635]
[1777269804414,39.21,77759.05,0.0,0.23178,0.00013,17.90635]
[1777269804593,39.21,77759.16,0.0,0.23179,0.00013,17.90686]
[1777269806446,39.21,77759.93,0.0,0.23189,0.00013,17.91129]
[1777269806478,39.21,77759.93,0.0,0.23189,0.00013,17.91129]
[1777269806511,39.21,77759.93,0.0,0.23189,0.00013,17.91129]
[1777269806608,39.21,77759.88,0.0,0.23188,0.00013,17.91085]
[1777269808606,39.21,77760.22,0.0,0.23192,0.00013,17.91273]
[1777269808650,39.21,77760.22,0.0,0.23192,0.00013,17.91273]
[1777269808678,39.21,77760.22,0.0,0.23192,0.00013,17.91273]
[1777269808621,39.21,77769.43,0.0,0.23314,0.00013,17.96714]
[1777269809628,39.21,77775.08,0.0,0.23389,0.00013,18.00037]
[1777269810485,39.21,77775.08,0.0,0.23389,0.00013,18.00037]
[1777269810509,39.21,77775.08,0.0,0.23389,0.00013,18.00037]
[1777269810636,39.21,77776.21,0.0,0.23403,0.00013,18.00687]
[1777269812598,39.21,77777.64,0.0,0.23418,0.00013,18.01048]
[1777269812619,39.21,77777.64,0.0,0.23418,0.00013,18.01048]
[1777269812650,39.21,77776.19,0.0,0.23399,0.00013,18.00175]
[1777269813345,39.21,77776.19,0.0,0.23399,0.00013,18.00175]
[1777269813416,39.21,77776.19,0.0,0.23399,0.00013,18.00175]
[1777269813657,39.21,77776.82,0.0,0.23407,0.00013,18.0053]
[1777269816602,39.2,77779.33,0.0,0.23439,0.00013,18.01974]
[1777269816628,39.2,77779.33,0.0,0.23439,0.00013,18.01974]
[1777269816679,39.2,77779.73,0.0,0.23444,0.00013,18.02192]
[1777269818654,39.2,77780.07,0.0,0.23448,0.00013,18.02374]
[1777269818666,39.2,77780.07,0.0,0.23448,0.00013,18.02374]
[1777269818693,39.2,77780.21,0.0,0.2345,0.00013,18.02438]
[1777269820712,39.2,77774.53,0.0,0.23373,0.00013,17.99049]
[1777269820765,39.2,77774.53,0.0,0.23373,0.00013,17.99049]
[1777269820795,39.2,77774.53,0.0,0.23373,0.00013,17.99049]
[1777269820895,39.2,77772.89,0.0,0.23351,0.00013,17.9808]
[1777269822711,39.2,77772.89,0.0,0.23351,0.00013,17.98065]
[1777269822756,39.2,77772.89,0.0,0.23351,0.00013,17.98065]
[1777269823286,39.2,77771.13,0.0,0.23327,0.00013,17.96995]
[1777269824717,39.2,77771.13,0.0,0.23327,0.00013,17.96995]
[1777269825672,39.2,77769.34,0.0,0.23302,0.00013,17.95907]
[1777269826794,39.2,77767.85,0.0,0.23282,0.00013,17.95012]
[1777269826811,39.2,77767.85,0.0,0.23282,0.00013,17.95012]
[1777269826813,39.2,77767.85,0.0,0.23282,0.00013,17.95012]
[1777269826826,39.2,77767.85,0.0,0.23282,0.00013,17.95012]
[1777269831841,39.19,77769.99,0.0,0.23309,0.00013,17.96195]
[1777269834942,39.19,77770.76,0.0,0.23317,0.00013,17.96585]
[1777269834960,39.19,77770.76,0.0,0.23317,0.00013,17.96585]
[1777269836978,39.19,77772.06,0.0,0.23334,0.00013,17.97309]
[1777269836981,39.19,77772.06,0.0,0.23334,0.00013,17.97309]
[1777269837050,39.19,77772.73,0.0,0.23343,0.00013,17.97706]
[1777269837726,39.19,77772.73,0.0,0.23343,0.00013,17.97706]
[1777269837770,39.19,77772.73,0.0,0.23343,0.00013,17.97706]
[1777269838556,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839000,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839014,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839034,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839048,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839067,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839092,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839178,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839213,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839380,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839395,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839581,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839600,39.19,77775.11,0.0,0.23373,0.00013,17.99074]
[1777269839701,39.19,77783.35,0.0,0.23483,0.00013,18.03929]
[1777269839791,39.19,77783.35,0.0,0.23483,0.00013,18.03929]
[1777269839811,39.19,77783.35,0.0,0.23483,0.00013,18.03929]
[1777269840020,39.19,77783.35,0.0,0.23483,0.00013,18.03929]
[1777269840047,39.19,77783.35,0.0,0.23483,0.00013,18.03929]
[1777269840223,39.19,77783.35,0.0,0.23483,0.00013,18.03929]
[1777269840257,39.19,77783.35,0.0,0.23483,0.00013,18.03929]
[1777269840269,39.19,77783.35,0.0,0.23483,0.00013,18.03929]
[1777269840290,39.19,77783.35,0.0,0.23483,0.00013,18.03929]
[1777269840544,39.19,77784.32,0.0,0.23496,0.00013,18.04488]
[1777269841021,39.19,77784.32,0.0,0.23496,0.00013,18.04488]
[1777269841052,39.19,77784.32,0.0,0.23496,0.00013,18.04488]
[1777269841605,39.19,77784.13,0.0,0.23493,0.00013,18.04364]
[1777269843068,39.19,77784.13,0.0,0.23493,0.00013,18.04364]
[1777269843097,39.19,77784.13,0.0,0.23493,0.00013,18.04364]
[1777269843344,39.19,77784.13,0.0,0.23493,0.00013,18.04364]
[1777269843628,39.19,77783.6,0.0,0.23485,0.00013,18.04028]
[1777269845882,39.18,77767.48,0.0,0.2327,0.00013,17.94481]
[1777269847216,39.18,77767.48,0.0,0.2327,0.00013,17.94481]
[1777269847219,39.18,77767.48,0.0,0.2327,0.00013,17.94481]
[1777269847237,39.18,77767.48,0.0,0.2327,0.00013,17.94481]
[1777269847262,39.18,77767.48,0.0,0.2327,0.00013,17.94481]
[1777269847481,39.18,77763.38,0.0,0.23215,0.00013,17.92033]
[1777269849178,39.18,77763.38,0.0,0.23215,0.00013,17.92033]
[1777269849192,39.18,77763.38,0.0,0.23215,0.00013,17.92033]
[1777269849263,39.18,77763.19,0.0,0.23212,0.00013,17.91903]
[1777269850638,39.18,77763.19,0.0,0.23212,0.00013,17.91903]
[1777269850698,39.18,77763.19,0.0,0.23212,0.00013,17.91903]
[1777269850655,39.18,77762.97,0.0,0.23209,0.00013,17.91764]
[1777269851194,39.18,77762.97,0.0,0.23209,0.00013,17.91764]
[1777269851643,39.18,77759.99,0.0,0.23169,0.00013,17.89987]
[1777269853297,39.18,77755.64,0.0,0.23112,0.00013,17.87397]
[1777269853317,39.18,77755.64,0.0,0.23112,0.00013,17.87397]
[1777269853318,39.18,77752.2,0.0,0.23066,0.00013,17.85348]
[1777269855281,39.18,77750.64,0.0,0.23045,0.00013,17.84419]
[1777269855303,39.18,77750.64,0.0,0.23045,0.00013,17.84419]
[1777269855659,39.18,77749.87,0.0,0.23035,0.00013,17.8396]
[1777269857360,39.18,77749.87,0.0,0.23035,0.00013,17.8396]
[1777269857640,39.18,77749.87,0.0,0.23035,0.00013,17.8396]
[1777269857671,39.18,77749.87,0.0,0.23035,0.00013,17.8396]
[1777269857878,39.18,77748.36,0.0,0.23015,0.00013,17.83056]
[1777269857915,39.18,77748.36,0.0,0.23015,0.00013,17.83056]
[1777269858090,39.18,77748.36,0.0,0.23015,0.00013,17.83056]
[1777269858124,39.18,77748.36,0.0,0.23015,0.00013,17.83056]
[1777269858287,39.18,77748.36,0.0,0.23015,0.00013,17.83056]
[1777269858302,39.18,77748.36,0.0,0.23015,0.00013,17.83056]
[1777269858491,39.18,77748.36,0.0,0.23015,0.00013,17.83056]
[1777269858509,39.18,77748.36,0.0,0.23015,0.00013,17.83056]
[1777269858705,39.18,77748.36,0.0,0.23015,0.00013,17.83056]
[1777269858727,39.18,77748.36,0.0,0.23015,0.00013,17.83056]
[1777269858591,39.18,77745.42,0.0,0.22976,0.00013,17.81284]
[1777269858899,39.18,77745.42,0.0,0.22976,0.00013,17.81284]
[1777269858953,39.18,77745.42,0.0,0.22976,0.00013,17.81284]
[1777269859132,39.18,77745.42,0.0,0.22976,0.00013,17.81284]
[1777269859163,39.18,77745.42,0.0,0.22976,0.00013,17.81284]
[1777269859175,39.18,77745.42,0.0,0.22976,0.00013,17.81284]
[1777269859190,39.18,77745.42,0.0,0.22976,0.00013,17.81284]
[1777269859415,39.18,77745.42,0.0,0.22976,0.00013,17.81284]
[1777269859439,39.18,77745.42,0.0,0.22976,0.00013,17.81284]
[1777269862376,39.18,77745.54,0.0,0.22976,0.00013,17.81306]
[1777269862955,39.18,77749.43,0.0,0.23027,0.00013,17.83612]
[1777269867499,39.18,77745.02,0.0,0.22968,0.00013,17.80951]
[1777269867533,39.18,77745.02,0.0,0.22968,0.00013,17.80951]
[1777269867730,39.18,77743.63,0.0,0.2295,0.00013,17.80101]
[1777269869518,39.18,77743.63,0.0,0.2295,0.00013,17.80101]
[1777269869552,39.18,77743.63,0.0,0.2295,0.00013,17.80101]
[1777269869615,39.18,77744.38,0.0,0.22959,0.00013,17.80527]
[1777269871560,39.18,77744.38,0.0,0.22959,0.00013,17.80527]
[1777269871592,39.18,77744.38,0.0,0.22959,0.00013,17.80527]
[1777269871756,39.18,77744.06,0.0,0.2295,0.00013,17.79848]
[1777269873617,39.18,77744.06,0.0,0.2295,0.00013,17.79848]
[1777269873658,39.18,77744.06,0.0,0.2295,0.00013,17.79848]
[1777269873700,39.17,77744.0,0.0,0.22949,0.00013,17.79791]
[1777269875635,39.17,77744.0,0.0,0.22949,0.00013,17.79791]
[1777269875661,39.17,77744.0,0.0,0.22949,0.00013,17.79791]
[1777269875697,39.17,77742.25,0.0,0.22925,0.00013,17.78726]
[1777269877676,39.17,77742.25,0.0,0.22925,0.00013,17.78726]
[1777269877715,39.17,77742.25,0.0,0.22925,0.00013,17.78726]
[1777269877747,39.17,77741.76,0.0,0.22919,0.00013,17.78413]
[1777269879739,39.17,77741.76,0.0,0.22919,0.00013,17.78413]
[1777269879769,39.17,77742.46,0.0,0.22928,0.00013,17.78821]
[1777269879782,39.17,77742.46,0.0,0.22928,0.00013,17.78821]
[1777269879826,39.17,77742.46,0.0,0.22928,0.00013,17.78821]
[1777269881783,39.17,77740.99,0.0,0.22908,0.00013,17.77924]
[1777269881811,39.17,77740.99,0.0,0.22908,0.00013,17.77924]
[1777269881828,39.17,77740.99,0.0,0.22908,0.00013,17.77924]
[1777269881851,39.17,77740.99,0.0,0.22908,0.00013,17.77924]
[1777269883790,39.17,77740.21,0.0,0.22897,0.00013,17.77429]
[1777269883822,39.17,77740.21,0.0,0.22897,0.00013,17.77429]
[1777269883859,39.17,77740.21,0.0,0.22897,0.00013,17.77429]
[1777269884155,39.17,77740.21,0.0,0.22897,0.00013,17.77429]
[1777269885826,39.17,77740.71,0.0,0.22903,0.00013,17.77717]
[1777269885857,39.17,77740.71,0.0,0.22903,0.00013,17.77717]
[1777269886169,39.17,77740.41,0.0,0.22899,0.00013,17.77528]
[1777269887898,39.17,77739.81,0.0,0.22891,0.00013,17.7716]
[1777269887937,39.17,77739.81,0.0,0.22891,0.00013,17.7716]
[1777269887948,39.17,77739.81,0.0,0.22891,0.00013,17.7716]
[1777269887971,39.17,77739.81,0.0,0.22891,0.00013,17.7716]
[1777269889915,39.17,77739.45,0.0,0.22886,0.00013,17.76926]
[1777269889960,39.17,77739.45,0.0,0.22886,0.00013,17.76926]
[1777269889994,39.17,77739.45,0.0,0.22886,0.00013,17.76926]
[1777269890198,39.17,77738.94,0.0,0.22879,0.00013,17.76612]
[1777269891958,39.17,77738.79,0.0,0.22877,0.00013,17.76513]
[1777269891995,39.17,77738.79,0.0,0.22877,0.00013,17.76513]
[1777269892224,39.17,77737.9,0.0,0.22865,0.00013,17.75972]
[1777269894013,39.17,77738.15,0.0,0.22867,0.00013,17.76104]
[1777269894046,39.17,77738.15,0.0,0.22867,0.00013,17.76104]
[1777269894059,39.17,77738.15,0.0,0.22867,0.00013,17.76104]
[1777269894102,39.17,77738.15,0.0,0.22867,0.00013,17.76104]
[1777269896040,39.17,77737.67,0.0,0.22861,0.00013,17.75808]
[1777269896088,39.17,77737.67,0.0,0.22861,0.00013,17.75808]
[1777269896118,39.17,77737.67,0.0,0.22861,0.00013,17.75808]
[1777269896249,39.17,77738.17,0.0,0.22867,0.00013,17.76097]
[1777269898067,39.17,77737.99,0.0,0.22865,0.00013,17.75981]
[1777269898101,39.17,77737.99,0.0,0.22865,0.00013,17.75981]
[1777269898263,39.17,77737.28,0.0,0.22855,0.00013,17.75547]
[1777269900106,39.17,77737.81,0.0,0.22862,0.00013,17.75855]
[1777269900128,39.17,77737.81,0.0,0.22862,0.00013,17.75855]
[1777269900143,39.17,77737.81,0.0,0.22862,0.00013,17.75855]
[1777269900185,39.17,77737.81,0.0,0.22862,0.00013,17.75855]
[1777269900479,39.16,77736.83,0.0,0.22849,0.00013,17.7526]
[1777269902126,39.16,77736.83,0.0,0.22849,0.00013,17.75251]
[1777269902142,39.16,77736.83,0.0,0.22849,0.00013,17.75251]
[1777269902454,39.16,77729.73,0.0,0.22755,0.00013,17.70992]
[1777269904194,39.16,77729.84,0.0,0.22756,0.00013,17.71053]
[1777269904251,39.16,77729.84,0.0,0.22756,0.00013,17.71053]
[1777269904265,39.16,77729.84,0.0,0.22756,0.00013,17.71053]
[1777269904285,39.16,77729.84,0.0,0.22756,0.00013,17.71053]
[1777269906197,39.16,77728.98,0.0,0.22745,0.00013,17.70533]
[1777269906220,39.16,77728.98,0.0,0.22745,0.00013,17.70533]
[1777269906239,39.16,77728.98,0.0,0.22745,0.00013,17.70533]
[1777269906287,39.16,77728.98,0.0,0.22745,0.00013,17.70533]
[1777269908235,39.16,77726.78,0.0,0.22716,0.00013,17.69205]
[1777269908266,39.16,77726.78,0.0,0.22716,0.00013,17.69205]
[1777269908280,39.16,77726.78,0.0,0.22716,0.00013,17.69205]
[1777269908300,39.16,77726.78,0.0,0.22716,0.00013,17.69205]
[1777269910313,39.16,77728.84,0.0,0.22742,0.00013,17.70424]
[1777269910338,39.16,77728.84,0.0,0.22742,0.00013,17.70424]
[1777269910346,39.16,77728.84,0.0,0.22742,0.00013,17.70424]
[1777269910397,39.16,77728.84,0.0,0.22742,0.00013,17.70424]
[1777269912344,39.16,77730.53,0.0,0.22765,0.00013,17.71431]
[1777269912385,39.16,77730.53,0.0,0.22765,0.00013,17.71431]
[1777269912402,39.16,77730.53,0.0,0.22765,0.00013,17.71431]
[1777269912449,39.16,77730.53,0.0,0.22765,0.00013,17.71431]
[1777269914382,39.16,77731.16,0.0,0.22772,0.00013,17.71791]
[1777269914429,39.16,77731.16,0.0,0.22772,0.00013,17.71791]
[1777269914445,39.16,77731.16,0.0,0.22772,0.00013,17.71791]
[1777269914489,39.16,77731.16,0.0,0.22772,0.00013,17.71791]
[1777269916428,39.16,77732.34,0.0,0.22788,0.00013,17.72487]
[1777269916464,39.16,77732.34,0.0,0.22788,0.00013,17.72487]
[1777269916474,39.16,77732.34,0.0,0.22788,0.00013,17.72487]
[1777269916498,39.16,77732.34,0.0,0.22788,0.00013,17.72487]
[1777269918460,39.16,77732.99,0.0,0.22796,0.00013,17.72865]
[1777269918500,39.16,77732.99,0.0,0.22796,0.00013,17.72865]
[1777269918513,39.16,77732.99,0.0,0.22796,0.00013,17.72865]
[1777269918557,39.16,77732.99,0.0,0.22796,0.00013,17.72865]
[1777269920513,39.16,77735.42,0.0,0.22828,0.00013,17.74305]
[1777269920547,39.16,77735.42,0.0,0.22828,0.00013,17.74305]
[1777269920559,39.16,77735.42,0.0,0.22828,0.00013,17.74305]
[1777269920608,39.16,77735.42,0.0,0.22828,0.00013,17.74305]
[1777269922552,39.16,77734.91,0.0,0.22821,0.00013,17.73989]
[1777269922583,39.16,77734.91,0.0,0.22821,0.00013,17.73989]
[1777269922593,39.16,77734.91,0.0,0.22821,0.00013,17.73989]
[1777269922617,39.16,77734.91,0.0,0.22821,0.00013,17.73989]
[1777269924580,39.16,77737.27,0.0,0.22851,0.00013,17.75386]
[1777269924621,39.16,77737.27,0.0,0.22851,0.00013,17.75386]
[1777269924630,39.16,77737.27,0.0,0.22851,0.00013,17.75386]
[1777269924662,39.16,77737.27,0.0,0.22851,0.00013,17.75386]
[1777269926610,39.16,77738.34,0.0,0.22865,0.00013,17.76012]
[1777269926631,39.16,77738.34,0.0,0.22865,0.00013,17.76012]
[1777269926662,39.16,77738.34,0.0,0.22865,0.00013,17.76012]
[1777269926723,39.16,77738.34,0.0,0.22865,0.00013,17.76012]
[1777269926743,39.16,77738.91,0.0,0.22873,0.00013,17.76345]
[1777269928629,39.16,77738.91,0.0,0.22872,0.00013,17.76338]
[1777269928665,39.16,77738.91,0.0,0.22872,0.00013,17.76338]
[1777269928747,39.16,77739.71,0.0,0.22883,0.00013,17.76808]
[1777269930702,39.16,77739.71,0.0,0.22883,0.00013,17.76801]
[1777269930740,39.16,77739.71,0.0,0.22883,0.00013,17.76801]
[1777269930749,39.16,77739.71,0.0,0.22883,0.00013,17.76801]
[1777269930772,39.16,77739.71,0.0,0.22883,0.00013,17.76801]
[1777269932717,39.16,77739.89,0.0,0.22881,0.00013,17.76428]
[1777269932744,39.16,77739.89,0.0,0.22881,0.00013,17.76428]
[1777269932758,39.16,77739.89,0.0,0.22881,0.00013,17.76428]
[1777269932779,39.16,77739.89,0.0,0.22881,0.00013,17.76428]
[1777269934075,39.16,77740.92,0.0,0.22894,0.00013,17.7703]
[1777269934302,39.16,77740.92,0.0,0.22894,0.00013,17.7703]
[1777269934741,39.16,77704.27,0.0,0.22414,0.00013,17.55054]
[1777269935057,39.16,77704.27,0.0,0.22414,0.00013,17.55054]
[1777269935854,39.16,77704.27,0.0,0.22414,0.00013,17.55054]
[1777269935890,39.16,77704.27,0.0,0.22414,0.00013,17.55054]
[1777269935820,39.14,77683.58,0.0,0.22135,0.00013,17.42115]
[1777269936051,39.14,77683.58,0.0,0.22135,0.00013,17.42115]
[1777269936859,39.14,77689.24,0.0,0.22208,0.00013,17.45523]
[1777269936930,39.14,77689.24,0.0,0.22208,0.00013,17.45523]
[1777269937121,39.14,77689.24,0.0,0.22208,0.00013,17.45523]
[1777269937162,39.14,77689.24,0.0,0.22208,0.00013,17.45523]
[1777269937544,39.14,77689.24,0.0,0.22208,0.00013,17.45516]
[1777269937960,39.14,77689.24,0.0,0.22208,0.00013,17.45516]
[1777269938188,39.14,77689.24,0.0,0.22208,0.00013,17.45516]
[1777269938425,39.14,77689.24,0.0,0.22208,0.00013,17.45516]
[1777269938473,39.14,77689.24,0.0,0.22208,0.00013,17.45516]
[1777269938481,39.14,77689.24,0.0,0.22208,0.00013,17.45516]
[1777269938513,39.14,77689.24,0.0,0.22208,0.00013,17.45516]
[1777269938833,39.14,77689.24,0.0,0.22208,0.00013,17.45516]
[1777269938854,39.14,77689.24,0.0,0.22208,0.00013,17.45516]
[1777269938888,39.14,77706.34,0.0,0.2243,0.00013,17.55819]
[1777269940173,39.14,77706.34,0.0,0.22429,0.00013,17.558]
[1777269940176,39.14,77706.34,0.0,0.22429,0.00013,17.558]
[1777269940195,39.14,77706.34,0.0,0.22429,0.00013,17.558]
[1777269940566,39.14,77712.05,0.0,0.22503,0.00013,17.59215]
[1777269945001,39.13,77708.57,0.0,0.22456,0.00013,17.57038]
[1777269945011,39.13,77708.57,0.0,0.22456,0.00013,17.57038]
[1777269945029,39.13,77708.57,0.0,0.22456,0.00013,17.57038]
[1777269945058,39.13,77708.57,0.0,0.22456,0.00013,17.57038]
[1777269945599,39.13,77708.26,0.0,0.22451,0.00013,17.56823]
[1777269947039,39.13,77708.07,0.0,0.22448,0.00013,17.5668]
[1777269947054,39.13,77708.07,0.0,0.22448,0.00013,17.5668]
[1777269947069,39.13,77708.07,0.0,0.22448,0.00013,17.5668]
[1777269947613,39.13,77708.25,0.0,0.2245,0.00013,17.5676]
[1777269949065,39.13,77707.13,0.0,0.22435,0.00013,17.56058]
[1777269949073,39.13,77707.13,0.0,0.22435,0.00013,17.56058]
[1777269949084,39.13,77707.13,0.0,0.22435,0.00013,17.56058]
[1777269949112,39.13,77707.13,0.0,0.22435,0.00013,17.56058]
[1777269949627,39.13,77706.62,0.0,0.22428,0.00013,17.55734]
[1777269951133,39.13,77705.23,0.0,0.22409,0.00013,17.5488]
[1777269951143,39.13,77705.23,0.0,0.22409,0.00013,17.5488]
[1777269951186,39.13,77705.23,0.0,0.22409,0.00013,17.5488]
[1777269951642,39.13,77704.36,0.0,0.22398,0.00013,17.5434]
[1777269953127,39.13,77704.46,0.0,0.22399,0.00013,17.54385]
[1777269953135,39.13,77704.46,0.0,0.22399,0.00013,17.54385]
[1777269953176,39.13,77704.46,0.0,0.22399,0.00013,17.54385]
[1777269953654,39.13,77704.22,0.0,0.22395,0.00013,17.54225]
[1777269954999,39.13,77700.93,0.0,0.22352,0.00013,17.52226]
[1777269955012,39.13,77700.93,0.0,0.22352,0.00013,17.52226]
[1777269955042,39.13,77700.93,0.0,0.22352,0.00013,17.52226]
[1777269955669,39.13,77701.25,0.0,0.22356,0.00013,17.52405]
[1777269957204,39.13,77693.79,0.0,0.22258,0.00013,17.47894]
[1777269957213,39.13,77693.79,0.0,0.22258,0.00013,17.47894]
[1777269957236,39.13,77693.79,0.0,0.22258,0.00013,17.47894]
[1777269957682,39.13,77692.15,0.0,0.22237,0.00013,17.46895]
[1777269959285,39.12,77692.4,0.0,0.2224,0.00013,17.47038]
[1777269959297,39.12,77692.4,0.0,0.2224,0.00013,17.47038]
[1777269959311,39.12,77692.4,0.0,0.2224,0.00013,17.47038]
[1777269959339,39.12,77692.4,0.0,0.2224,0.00013,17.47038]
[1777269959696,39.12,77690.75,0.0,0.22218,0.00013,17.46033]
[1777269961312,39.12,77692.21,0.0,0.22237,0.00013,17.46907]
[1777269961319,39.12,77692.21,0.0,0.22237,0.00013,17.46907]
[1777269961350,39.12,77692.21,0.0,0.22237,0.00013,17.46907]
[1777269961710,39.12,77690.56,0.0,0.22216,0.00013,17.45901]
[1777269964767,39.12,77684.05,0.0,0.22131,0.00013,17.41931]
[1777269964785,39.12,77684.05,0.0,0.22131,0.00013,17.41931]
[1777269964924,39.12,77684.05,0.0,0.22131,0.00013,17.41931]
[1777269964886,39.12,77669.0,0.0,0.21936,0.00013,17.32785]
[1777269966735,39.12,77669.0,0.0,0.21936,0.00013,17.32779]
[1777269966743,39.12,77669.0,0.0,0.21936,0.00013,17.32779]
[1777269966759,39.12,77669.0,0.0,0.21936,0.00013,17.32779]
[1777269966793,39.12,77669.0,0.0,0.21936,0.00013,17.32779]
[1777269966834,39.12,77676.08,0.0,0.22027,0.00013,17.3706]
[1777269969076,39.12,77670.75,0.0,0.21957,0.00013,17.33795]
[1777269969101,39.12,77670.75,0.0,0.21957,0.00013,17.33795]
[1777269969118,39.12,77670.75,0.0,0.21957,0.00013,17.33795]
[1777269969375,39.12,77670.75,0.0,0.21957,0.00013,17.33795]
[1777269969397,39.12,77670.75,0.0,0.21957,0.00013,17.33795]
[1777269969791,39.12,77667.99,0.0,0.21921,0.00013,17.32107]
[1777269971490,39.12,77675.44,0.0,0.22017,0.00013,17.36613]
[1777269971527,39.12,77675.44,0.0,0.22017,0.00013,17.36613]
[1777269971805,39.12,77675.44,0.0,0.22017,0.00013,17.36595]
[1777269972392,39.12,77675.44,0.0,0.22017,0.00013,17.36595]
[1777269973516,39.12,77672.93,0.0,0.21984,0.00013,17.35056]
[1777269973528,39.12,77672.93,0.0,0.21984,0.00013,17.35056]
[1777269973564,39.12,77672.93,0.0,0.21984,0.00013,17.35056]
[1777269973602,39.12,77672.93,0.0,0.21984,0.00013,17.35056]
[1777269973624,39.12,77672.93,0.0,0.21984,0.00013,17.35056]
[1777269973819,39.12,77669.73,0.0,0.21942,0.00013,17.33099]
[1777269976300,39.12,77665.15,0.0,0.21883,0.00013,17.30291]
[1777269976319,39.12,77665.15,0.0,0.21883,0.00013,17.30291]
[1777269976841,39.12,77667.66,0.0,0.21915,0.00013,17.3181]
[1777269977759,39.12,77667.66,0.0,0.21915,0.00013,17.3181]
[1777269977811,39.12,77667.66,0.0,0.21915,0.00013,17.3181]
[1777269977903,39.12,77709.68,0.0,0.2246,0.00013,17.57229]
[1777269978330,39.12,77709.68,0.0,0.2246,0.00013,17.57229]
[1777269978442,39.12,77709.68,0.0,0.2246,0.00013,17.57229]
[1777269978867,39.12,77709.68,0.0,0.2246,0.00013,17.57217]
[1777269979868,39.11,77725.38,0.0,0.22665,0.00013,17.66633]
[1777269981623,39.11,77725.32,0.0,0.22663,0.00013,17.66576]
[1777269981678,39.11,77725.32,0.0,0.22663,0.00013,17.66576]
[1777269981884,39.11,77748.37,0.0,0.22967,0.00013,17.80356]
[1777269982732,39.11,77748.37,0.0,0.22967,0.00013,17.80356]
[1777269982767,39.11,77748.37,0.0,0.22967,0.00013,17.80356]
[1777269982794,39.11,77748.37,0.0,0.22967,0.00013,17.80356]
[1777269982834,39.11,77748.37,0.0,0.22967,0.00013,17.80356]
[1777269982935,39.11,77743.78,0.0,0.22906,0.00013,17.77602]
[1777269984510,39.11,77743.78,0.0,0.22905,0.00013,17.77577]
[1777269984557,39.11,77743.78,0.0,0.22905,0.00013,17.77577]
[1777269984904,39.11,77738.92,0.0,0.2284,0.00013,17.74643]
[1777269985118,39.11,77738.92,0.0,0.2284,0.00013,17.74643]
[1777269985152,39.11,77738.92,0.0,0.2284,0.00013,17.74643]
[1777269985198,39.11,77738.92,0.0,0.2284,0.00013,17.74643]
[1777269985212,39.11,77738.92,0.0,0.2284,0.00013,17.74643]
[1777269985733,39.11,77738.92,0.0,0.2284,0.00013,17.74643]
[1777269985770,39.11,77738.92,0.0,0.2284,0.00013,17.74643]
[1777269985912,39.11,77699.52,0.0,0.22324,0.00013,17.5096]
[1777269986694,39.11,77699.52,0.0,0.22324,0.00013,17.5096]
[1777269986922,39.11,77696.85,0.0,0.22289,0.00013,17.49347]
[1777269987553,39.11,77696.85,0.0,0.22289,0.00013,17.49347]
[1777269987565,39.11,77696.85,0.0,0.22289,0.00013,17.49347]
[1777269987596,39.11,77696.85,0.0,0.22289,0.00013,17.49347]
[1777269987929,39.11,77695.17,0.0,0.22267,0.00013,17.48321]
[1777269989856,39.11,77694.85,0.0,0.22263,0.00013,17.48117]
[1777269989867,39.11,77694.85,0.0,0.22263,0.00013,17.48117]
[1777269989895,39.11,77694.85,0.0,0.22263,0.00013,17.48117]
[1777269989982,39.11,77686.98,0.0,0.22161,0.00013,17.43348]
[1777269995661,39.11,77687.99,0.0,0.22169,0.00013,17.43459]
[1777269995680,39.11,77687.99,0.0,0.22169,0.00013,17.43459]
[1777269995986,39.11,77699.47,0.0,0.22318,0.00013,17.50385]
[1777269998010,39.11,77706.78,0.0,0.22413,0.00013,17.54776]
[1777269998017,39.11,77706.27,0.0,0.22406,0.00013,17.5445]
[1777269998026,39.11,77706.27,0.0,0.22406,0.00013,17.5445]
[1777269998056,39.11,77706.27,0.0,0.22406,0.00013,17.5445]
[1777269999006,39.11,77704.99,0.0,0.22389,0.00013,17.53661]
[1777269999998,39.11,77704.99,0.0,0.22389,0.00013,17.53661]
[1777270000018,39.11,77704.99,0.0,0.22389,0.00013,17.53661]
[1777270000011,39.11,77703.85,0.0,0.22373,0.00013,17.52956]
[1777270000039,39.11,77703.85,0.0,0.22373,0.00013,17.52956]
[1777270000098,39.11,77703.85,0.0,0.22373,0.00013,17.52956]
[1777270000344,39.11,77703.25,0.0,0.22366,0.00013,17.52594]
[1777270002024,39.1,77697.09,0.0,0.22285,0.00013,17.48859]
[1777270002033,39.1,77697.09,0.0,0.22285,0.00013,17.48859]
[1777270002059,39.1,77697.09,0.0,0.22285,0.00013,17.48859]
[1777270002288,39.1,77699.55,0.0,0.22317,0.00013,17.50333]
[1777270004050,39.1,77699.55,0.0,0.22316,0.00013,17.50319]
[1777270004057,39.1,77699.55,0.0,0.22316,0.00013,17.50319]
[1777270004074,39.1,77699.55,0.0,0.22316,0.00013,17.50319]
[1777270004564,39.1,77697.67,0.0,0.22291,0.00013,17.49159]
[1777270006058,39.1,77697.67,0.0,0.22291,0.00013,17.49159]
[1777270006064,39.1,77697.67,0.0,0.22291,0.00013,17.49159]
[1777270006100,39.1,77697.67,0.0,0.22291,0.00013,17.49159]
[1777270006333,39.1,77696.82,0.0,0.2228,0.00013,17.48631]
[1777270008116,39.1,77696.82,0.0,0.2228,0.00013,17.48617]
[1777270008125,39.1,77696.82,0.0,0.2228,0.00013,17.48617]
[1777270008155,39.1,77696.82,0.0,0.2228,0.00013,17.48617]
[1777270008522,39.1,77694.97,0.0,0.22255,0.00013,17.47474]
[1777270010117,39.1,77695.99,0.0,0.22268,0.00013,17.48091]
[1777270010127,39.1,77695.99,0.0,0.22268,0.00013,17.48091]
[1777270010142,39.1,77695.99,0.0,0.22268,0.00013,17.48091]
[1777270011012,39.1,77696.35,0.0,0.22272,0.00013,17.48284]
[1777270012160,39.1,77696.58,0.0,0.22275,0.00013,17.4841]
[1777270012194,39.1,77696.58,0.0,0.22275,0.00013,17.4841]
[1777270012225,39.1,77696.58,0.0,0.22275,0.00013,17.4841]
[1777270012441,39.1,77697.25,0.0,0.22284,0.00013,17.48815]
[1777270014193,39.1,77697.25,0.0,0.22284,0.00013,17.48803]
[1777270014201,39.1,77697.25,0.0,0.22284,0.00013,17.48803]
[1777270014223,39.1,77697.25,0.0,0.22284,0.00013,17.48803]
[1777270014634,39.1,77695.66,0.0,0.22262,0.00013,17.47818]
[1777270016059,39.1,77695.66,0.0,0.22262,0.00013,17.47818]
[1777270016088,39.1,77695.66,0.0,0.22262,0.00013,17.47818]
[1777270016124,39.1,77695.66,0.0,0.22262,0.00013,17.47818]
[1777270016158,39.1,77695.66,0.0,0.22262,0.00013,17.47818]
[1777270016304,39.1,77695.66,0.0,0.22262,0.00013,17.47818]
[1777270016329,39.1,77695.66,0.0,0.22262,0.00013,17.47818]
[1777270016633,39.1,77695.66,0.0,0.22262,0.00013,17.47818]
[1777270016655,39.1,77695.66,0.0,0.22262,0.00013,17.47818]
[1777270016696,39.1,77698.77,0.0,0.22302,0.00013,17.49676]
[1777270017170,39.1,77698.77,0.0,0.22302,0.00013,17.49676]
[1777270017201,39.1,77698.77,0.0,0.22302,0.00013,17.49676]
[1777270017216,39.1,77698.77,0.0,0.22302,0.00013,17.49676]
[1777270017218,39.1,77698.77,0.0,0.22302,0.00013,17.49676]
[1777270017231,39.1,77698.77,0.0,0.22302,0.00013,17.49676]
[1777270017263,39.1,77698.77,0.0,0.22302,0.00013,17.49676]
[1777270017404,39.1,77704.8,0.0,0.22381,0.00013,17.53316]
[1777270018282,39.1,77704.8,0.0,0.22381,0.00013,17.53316]
[1777270018291,39.1,77704.8,0.0,0.22381,0.00013,17.53316]
[1777270018328,39.1,77704.8,0.0,0.22381,0.00013,17.53316]
[1777270018511,39.1,77706.41,0.0,0.22402,0.00013,17.54275]
[1777270019092,39.1,77706.41,0.0,0.22402,0.00013,17.54275]
[1777270019121,39.1,77706.41,0.0,0.22402,0.00013,17.54275]
[1777270019193,39.1,77709.25,0.0,0.22438,0.00013,17.5597]
[1777270020323,39.1,77709.25,0.0,0.22438,0.00013,17.5597]
[1777270020345,39.1,77709.25,0.0,0.22438,0.00013,17.5597]
[1777270020350,39.1,77709.25,0.0,0.22438,0.00013,17.5597]
[1777270021009,39.1,77706.13,0.0,0.22397,0.00013,17.54062]
[1777270022345,39.09,77705.01,0.0,0.22382,0.00013,17.53375]
[1777270022362,39.09,77705.01,0.0,0.22382,0.00013,17.53375]
[1777270022630,39.09,77705.01,0.0,0.22382,0.00013,17.53375]
[1777270022646,39.09,77705.01,0.0,0.22382,0.00013,17.53375]
[1777270022669,39.09,77705.01,0.0,0.22382,0.00013,17.53375]
[1777270022741,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270023234,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270023251,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270023318,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270023377,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270023420,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270023470,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270023612,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270023651,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270023813,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270023835,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270024022,39.09,77704.72,0.0,0.22378,0.00013,17.53189]
[1777270024044,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024248,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024287,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024301,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024315,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024343,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024361,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024378,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024468,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024501,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024698,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024709,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024928,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270024946,39.09,77699.2,0.0,0.22306,0.00013,17.49846]
[1777270025015,39.09,77691.77,0.0,0.22209,0.00013,17.45337]
[1777270025135,39.09,77691.77,0.0,0.22209,0.00013,17.45337]
[1777270025155,39.09,77691.77,0.0,0.22209,0.00013,17.45337]
[1777270025343,39.09,77691.77,0.0,0.22209,0.00013,17.45337]
[1777270025362,39.09,77691.77,0.0,0.22209,0.00013,17.45337]
[1777270025374,39.09,77689.86,0.0,0.22184,0.00013,17.44181]
[1777270026397,39.09,77689.86,0.0,0.22184,0.00013,17.44181]
[1777270026440,39.09,77689.86,0.0,0.22184,0.00013,17.44181]
[1777270026472,39.09,77689.86,0.0,0.22184,0.00013,17.44181]
[1777270026625,39.09,77689.86,0.0,0.22184,0.00013,17.44181]
[1777270026719,39.09,77689.86,0.0,0.22184,0.00013,17.44181]
[1777270026872,39.09,77689.86,0.0,0.22184,0.00013,17.44181]
[1777270026906,39.09,77689.86,0.0,0.22184,0.00013,17.44181]
[1777270026973,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270027074,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270027091,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270027277,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270027302,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270027488,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270027513,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270027702,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270027722,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270027901,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270027929,39.09,77688.95,0.0,0.22172,0.00013,17.43609]
[1777270028030,39.09,77687.89,0.0,0.22158,0.00013,17.42949]
[1777270028107,39.09,77687.89,0.0,0.22158,0.00013,17.42949]
[1777270028441,39.09,77687.89,0.0,0.22158,0.00013,17.42949]
[1777270028468,39.09,77687.89,0.0,0.22158,0.00013,17.42949]
[1777270028488,39.09,77687.89,0.0,0.22158,0.00013,17.42949]
[1777270028528,39.09,77687.89,0.0,0.22158,0.00013,17.42949]
[1777270028783,39.09,77687.89,0.0,0.22158,0.00013,17.42949]
[1777270028797,39.09,77685.64,0.0,0.22128,0.00013,17.41568]
[1777270030552,39.09,77683.05,0.0,0.22094,0.00013,17.39983]
[1777270030557,39.09,77683.05,0.0,0.22094,0.00013,17.39983]
[1777270030574,39.09,77683.05,0.0,0.22094,0.00013,17.39983]
[1777270030703,39.09,77683.03,0.0,0.22094,0.00013,17.39956]
[1777270032539,39.09,77683.03,0.0,0.22094,0.00013,17.39956]
[1777270032547,39.09,77683.03,0.0,0.22094,0.00013,17.39956]
[1777270032565,39.09,77683.03,0.0,0.22094,0.00013,17.39956]
[1777270032715,39.09,77683.94,0.0,0.22105,0.00013,17.4048]
[1777270036603,39.09,77681.13,0.0,0.22068,0.00013,17.38747]
[1777270036611,39.09,77681.13,0.0,0.22068,0.00013,17.38747]
[1777270036632,39.09,77681.13,0.0,0.22068,0.00013,17.38747]
[1777270036680,39.09,77681.13,0.0,0.22068,0.00013,17.38747]
[1777270036782,39.09,77685.35,0.0,0.22122,0.00013,17.41279]
[1777270037251,39.09,77685.35,0.0,0.22122,0.00013,17.41279]
[1777270037330,39.09,77685.35,0.0,0.22122,0.00013,17.41279]
[1777270038047,39.09,77692.99,0.0,0.22221,0.00013,17.45889]
[1777270039304,39.09,77702.35,0.0,0.22342,0.00013,17.51535]
[1777270041319,39.09,77711.34,0.0,0.22459,0.00013,17.56948]
[1777270042325,39.09,77720.35,0.0,0.22577,0.00013,17.62369]
[1777270044842,39.09,77725.06,0.0,0.22639,0.00013,17.6519]
[1777270044851,39.09,77725.06,0.0,0.22639,0.00013,17.6519]
[1777270044866,39.09,77725.06,0.0,0.22639,0.00013,17.6519]
[1777270044952,39.08,77729.56,0.0,0.22697,0.00013,17.67864]
[1777270046812,39.08,77729.56,0.0,0.22697,0.00013,17.67864]
[1777270046823,39.08,77729.56,0.0,0.22697,0.00013,17.67864]
[1777270046829,39.08,77729.56,0.0,0.22697,0.00013,17.67864]
[1777270046859,39.08,77729.56,0.0,0.22697,0.00013,17.67864]
[1777270046902,39.08,77729.7,0.0,0.22698,0.00013,17.67916]
[1777270048843,39.08,77729.7,0.0,0.22698,0.00013,17.67916]
[1777270048852,39.08,77729.7,0.0,0.22698,0.00013,17.67916]
[1777270048861,39.08,77729.7,0.0,0.22698,0.00013,17.67916]
[1777270048911,39.08,77726.98,0.0,0.22662,0.00013,17.66252]
[1777270050818,39.08,77724.15,0.0,0.22625,0.00013,17.64552]
[1777270050859,39.08,77724.15,0.0,0.22625,0.00013,17.64552]
[1777270050915,39.08,77724.99,0.0,0.22635,0.00013,17.65031]
[1777270052892,39.08,77724.99,0.0,0.22631,0.00013,17.64564]
[1777270052916,39.08,77724.99,0.0,0.22631,0.00013,17.64564]
[1777270052952,39.08,77725.55,0.0,0.22638,0.00013,17.64876]
[1777270054948,39.08,77724.42,0.0,0.22623,0.00013,17.64177]
[1777270054977,39.08,77724.42,0.0,0.22623,0.00013,17.64177]
[1777270054981,39.08,77725.75,0.0,0.2264,0.00013,17.64958]
[1777270056950,39.08,77725.75,0.0,0.2264,0.00013,17.64958]
[1777270056987,39.08,77725.75,0.0,0.2264,0.00013,17.64958]
[1777270057045,39.08,77727.34,0.0,0.2266,0.00013,17.65874]
[1777270057708,39.08,77727.34,0.0,0.2266,0.00013,17.65874]
[1777270057976,39.08,77725.79,0.0,0.22639,0.00013,17.64922]
[1777270062970,39.07,77724.15,0.0,0.22615,0.00013,17.63848]
[1777270063024,39.07,77724.15,0.0,0.22615,0.00013,17.63848]
[1777270063071,39.07,77724.56,0.0,0.2262,0.00013,17.64071]
[1777270065080,39.07,77724.56,0.0,0.2262,0.00013,17.64071]
[1777270065097,39.07,77732.17,0.0,0.22719,0.00013,17.686]
[1777270065487,39.07,77732.17,0.0,0.22719,0.00013,17.686]
[1777270067092,39.07,77733.14,0.0,0.22732,0.00013,17.69159]
[1777270067138,39.07,77733.14,0.0,0.22732,0.00013,17.69159]
[1777270067805,39.07,77733.14,0.0,0.22732,0.00013,17.69159]
[1777270067839,39.07,77733.14,0.0,0.22732,0.00013,17.69159]
[1777270067844,39.07,77735.44,0.0,0.22761,0.00013,17.70491]
[1777270071210,39.07,77740.63,0.0,0.22829,0.00013,17.73586]
[1777270071259,39.07,77740.63,0.0,0.22829,0.00013,17.73586]
[1777270071409,39.07,77740.63,0.0,0.22829,0.00013,17.73586]
[1777270071995,39.07,77735.75,0.0,0.22764,0.00013,17.70634]
[1777270073218,39.07,77735.18,0.0,0.22756,0.00013,17.70265]
[1777270073223,39.07,77735.18,0.0,0.22756,0.00013,17.70265]
[1777270073253,39.07,77735.18,0.0,0.22756,0.00013,17.70265]
[1777270073543,39.07,77735.18,0.0,0.22756,0.00013,17.70265]
[1777270075232,39.06,77738.78,0.0,0.22802,0.00013,17.72371]
[1777270075245,39.06,77738.78,0.0,0.22802,0.00013,17.72371]
[1777270075558,39.06,77738.78,0.0,0.22802,0.00013,17.72371]
[1777270077268,39.06,77741.06,0.0,0.22831,0.00013,17.73709]
[1777270077292,39.06,77741.06,0.0,0.22831,0.00013,17.73709]
[1777270077303,39.06,77741.06,0.0,0.22831,0.00013,17.73709]
[1777270077355,39.06,77741.06,0.0,0.22831,0.00013,17.73709]
[1777270079312,39.06,77741.64,0.0,0.22838,0.00013,17.73998]
[1777270079351,39.06,77741.64,0.0,0.22838,0.00013,17.73998]
[1777270079363,39.06,77741.64,0.0,0.22838,0.00013,17.73998]
[1777270079383,39.06,77741.64,0.0,0.22838,0.00013,17.73998]
[1777270081372,39.06,77740.7,0.0,0.22824,0.00013,17.73377]
[1777270081419,39.06,77740.7,0.0,0.22824,0.00013,17.73377]
[1777270081447,39.06,77740.7,0.0,0.22824,0.00013,17.73377]
[1777270081479,39.06,77740.7,0.0,0.22824,0.00013,17.73377]
[1777270083382,39.05,77736.47,0.0,0.22766,0.00013,17.70762]
[1777270083430,39.05,77736.47,0.0,0.22766,0.00013,17.70762]
[1777270083445,39.05,77736.47,0.0,0.22766,0.00013,17.70762]
[1777270083465,39.05,77736.47,0.0,0.22766,0.00013,17.70762]
[1777270085093,39.05,77733.8,0.0,0.22731,0.00013,17.69136]
[1777270085122,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085141,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085144,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085184,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085242,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085270,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085462,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085488,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085672,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085695,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085872,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270085905,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270086081,39.05,77733.8,0.0,0.2273,0.00013,17.69113]
[1777270086095,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270086113,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270086289,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270086325,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270086331,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270086334,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270086357,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270086759,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270086777,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270086797,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270086822,39.05,77727.65,0.0,0.22649,0.00013,17.65394]
[1777270087488,39.05,77724.83,0.0,0.22611,0.00013,17.63678]
[1777270087490,39.05,77724.83,0.0,0.22611,0.00013,17.63678]
[1777270087518,39.05,77724.83,0.0,0.22611,0.00013,17.63678]
[1777270088094,39.05,77728.46,0.0,0.22659,0.00013,17.65843]
[1777270089503,39.05,77728.46,0.0,0.22658,0.00013,17.65822]
[1777270089514,39.05,77728.46,0.0,0.22658,0.00013,17.65822]
[1777270089540,39.05,77728.46,0.0,0.22658,0.00013,17.65822]
[1777270089733,39.05,77731.12,0.0,0.22693,0.00013,17.67399]
[1777270091523,39.05,77731.12,0.0,0.22692,0.00013,17.67376]
[1777270091533,39.05,77731.12,0.0,0.22692,0.00013,17.67376]
[1777270091543,39.05,77731.12,0.0,0.22692,0.00013,17.67376]
[1777270091573,39.05,77731.12,0.0,0.22692,0.00013,17.67376]
[1777270091669,39.05,77731.2,0.0,0.22693,0.00013,17.67401]
[1777270093305,39.05,77731.08,0.0,0.2269,0.00013,17.67306]
[1777270093333,39.05,77731.08,0.0,0.2269,0.00013,17.67306]
[1777270093363,39.05,77731.08,0.0,0.2269,0.00013,17.67306]
[1777270093573,39.05,77731.08,0.0,0.2269,0.00013,17.67306]
[1777270093606,39.05,77731.08,0.0,0.2269,0.00013,17.67306]
[1777270093887,39.05,77731.08,0.0,0.2269,0.00013,17.67306]
[1777270093905,39.05,77731.08,0.0,0.2269,0.00013,17.67306]
[1777270093987,39.05,77739.67,0.0,0.22803,0.00013,17.72441]
[1777270094139,39.05,77739.67,0.0,0.22803,0.00013,17.72441]
[1777270094175,39.05,77739.67,0.0,0.22803,0.00013,17.72441]
[1777270094360,39.05,77739.67,0.0,0.22803,0.00013,17.72441]
[1777270094383,39.05,77739.67,0.0,0.22803,0.00013,17.72441]
[1777270094669,39.05,77739.67,0.0,0.22803,0.00013,17.72441]
[1777270094681,39.05,77739.67,0.0,0.22803,0.00013,17.72441]
[1777270094898,39.05,77739.67,0.0,0.22803,0.00013,17.72441]
[1777270094919,39.05,77739.67,0.0,0.22803,0.00013,17.72441]
[1777270094922,39.04,77742.34,0.0,0.22838,0.00013,17.74013]
[1777270095316,39.04,77742.34,0.0,0.22838,0.00013,17.74013]
[1777270095349,39.04,77742.34,0.0,0.22838,0.00013,17.74013]
[1777270095364,39.04,77742.34,0.0,0.22838,0.00013,17.74013]
[1777270095369,39.04,77742.34,0.0,0.22838,0.00013,17.74013]
[1777270095396,39.04,77742.34,0.0,0.22838,0.00013,17.74013]
[1777270095641,39.04,77742.34,0.0,0.22838,0.00013,17.74013]
[1777270095649,39.04,77742.34,0.0,0.22838,0.00013,17.74013]
[1777270095675,39.04,77742.34,0.0,0.22838,0.00013,17.74013]
[1777270095754,39.04,77743.87,0.0,0.22857,0.00013,17.749]
[1777270097640,39.04,77743.46,0.0,0.22851,0.00013,17.74624]
[1777270097646,39.04,77743.46,0.0,0.22851,0.00013,17.74624]
[1777270097666,39.04,77743.46,0.0,0.22851,0.00013,17.74624]
[1777270097922,39.04,77743.46,0.0,0.22851,0.00013,17.74624]
[1777270098014,39.04,77743.46,0.0,0.22851,0.00013,17.74624]
[1777270098109,39.04,77743.46,0.0,0.22851,0.00013,17.74624]
[1777270098062,39.04,77744.02,0.0,0.22858,0.00013,17.7493]
[1777270098153,39.04,77744.02,0.0,0.22858,0.00013,17.7493]
[1777270098718,39.04,77744.02,0.0,0.22858,0.00013,17.74922]
[1777270099725,39.04,77753.19,0.0,0.22979,0.00013,17.80397]
[1777270101718,39.04,77755.25,0.0,0.23006,0.00013,17.81614]
[1777270101729,39.04,77755.25,0.0,0.23006,0.00013,17.81614]
[1777270101763,39.04,77755.25,0.0,0.23006,0.00013,17.81614]
[1777270101894,39.04,77756.85,0.0,0.23027,0.00013,17.82556]
[1777270102370,39.04,77756.85,0.0,0.23027,0.00013,17.82556]
[1777270102469,39.04,77756.85,0.0,0.23027,0.00013,17.82556]
[1777270102521,39.04,77756.85,0.0,0.23027,0.00013,17.82556]
[1777270102556,39.04,77756.85,0.0,0.23027,0.00013,17.82556]
[1777270102725,39.04,77756.85,0.0,0.23027,0.00013,17.82556]
[1777270102767,39.04,77756.85,0.0,0.23027,0.00013,17.82556]
[1777270102924,39.04,77756.85,0.0,0.23027,0.00013,17.82556]
[1777270102946,39.04,77756.85,0.0,0.23027,0.00013,17.82556]
[1777270103023,39.04,77777.97,0.0,0.23307,0.00013,17.95123]
[1777270103223,39.04,77777.97,0.0,0.23307,0.00013,17.95123]
[1777270103243,39.04,77777.97,0.0,0.23307,0.00013,17.95123]
[1777270103268,39.04,77777.97,0.0,0.23307,0.00013,17.95123]
[1777270103830,39.04,77777.97,0.0,0.23307,0.00013,17.95123]
[1777270103871,39.04,77777.97,0.0,0.23307,0.00013,17.95123]
[1777270103968,39.04,77780.34,0.0,0.23338,0.00013,17.96503]
[1777270105793,39.04,77780.34,0.0,0.23338,0.00013,17.96473]
[1777270105816,39.04,77780.34,0.0,0.23338,0.00013,17.96473]
[1777270105839,39.04,77780.34,0.0,0.23338,0.00013,17.96473]
[1777270105878,39.04,77780.34,0.0,0.23338,0.00013,17.96473]
[1777270105914,39.03,77781.66,0.0,0.23355,0.00013,17.97227]
[1777270107402,39.03,77781.66,0.0,0.23354,0.00013,17.97196]
[1777270107429,39.03,77781.66,0.0,0.23354,0.00013,17.97196]
[1777270107779,39.03,77781.66,0.0,0.23354,0.00013,17.97196]
[1777270108108,39.03,77785.16,0.0,0.234,0.00013,17.99242]
[1777270109563,39.03,77788.94,0.0,0.2345,0.00013,18.0145]
[1777270109586,39.03,77788.94,0.0,0.2345,0.00013,18.0145]
[1777270109621,39.03,77788.94,0.0,0.2345,0.00013,18.0145]
[1777270109836,39.03,77788.94,0.0,0.2345,0.00013,18.0145]
[1777270109860,39.03,77788.94,0.0,0.2345,0.00013,18.0145]
[1777270109959,39.03,77793.8,0.0,0.23514,0.00013,18.04304]
[1777270111711,39.03,77793.8,0.0,0.23514,0.00013,18.04287]
[1777270111726,39.03,77793.8,0.0,0.23514,0.00013,18.04287]
[1777270111778,39.03,77793.8,0.0,0.23514,0.00013,18.04287]
[1777270111994,39.03,77793.8,0.0,0.23514,0.00013,18.04287]
[1777270112032,39.03,77793.8,0.0,0.23514,0.00013,18.04287]
[1777270112103,39.03,77793.8,0.0,0.23514,0.00013,18.04287]
[1777270112140,39.03,77793.8,0.0,0.23514,0.00013,18.04287]
[1777270112108,39.03,77802.68,0.0,0.23629,0.00013,18.09053]
[1777270112195,39.03,77802.68,0.0,0.23629,0.00013,18.09053]
[1777270112360,39.03,77802.68,0.0,0.23629,0.00013,18.09053]
[1777270112560,39.03,77802.68,0.0,0.23629,0.00013,18.09053]
[1777270112610,39.03,77802.68,0.0,0.23629,0.00013,18.09053]
[1777270112805,39.03,77802.68,0.0,0.23629,0.00013,18.09053]
[1777270112850,39.03,77802.68,0.0,0.23629,0.00013,18.09053]
[1777270112998,39.03,77802.68,0.0,0.23629,0.00013,18.09053]
[1777270113037,39.03,77802.68,0.0,0.23629,0.00013,18.09053]
[1777270113091,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270113210,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270113254,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270113415,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270113460,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270113624,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270113693,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270113814,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270113840,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270114029,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270114078,39.03,77793.96,0.0,0.23511,0.00013,18.03864]
[1777270114131,39.03,77789.95,0.0,0.23457,0.00013,18.0146]
[1777270114269,39.03,77789.95,0.0,0.23457,0.00013,18.0146]
[1777270114296,39.03,77789.95,0.0,0.23457,0.00013,18.0146]
[1777270114341,39.03,77789.95,0.0,0.23457,0.00013,18.0146]
[1777270114348,39.03,77789.95,0.0,0.23457,0.00013,18.0146]
[1777270114386,39.03,77789.95,0.0,0.23457,0.00013,18.0146]
[1777270114831,39.03,77789.95,0.0,0.23456,0.00013,18.01434]
[1777270117207,39.01,77783.69,0.0,0.23364,0.00013,17.97375]
[1777270118119,39.01,77783.69,0.0,0.23364,0.00013,17.97375]
[1777270118129,39.01,77783.69,0.0,0.23364,0.00013,17.97375]
[1777270118112,39.01,77776.82,0.0,0.23272,0.00013,17.93263]
[1777270118161,39.01,77776.82,0.0,0.23272,0.00013,17.93263]
[1777270118858,39.01,77776.82,0.0,0.23271,0.00013,17.93235]
[1777270119867,39.01,77768.63,0.0,0.23161,0.00013,17.88334]
[1777270120165,39.01,77768.63,0.0,0.23161,0.00013,17.88334]
[1777270120172,39.01,77768.63,0.0,0.23161,0.00013,17.88334]
[1777270120225,39.01,77768.63,0.0,0.23161,0.00013,17.88334]
[1777270120871,39.01,77767.1,0.0,0.2314,0.00013,17.87399]
[1777270122147,39.01,77767.1,0.0,0.2314,0.00013,17.87399]
[1777270122157,39.01,77770.77,0.0,0.23188,0.00013,17.89555]
[1777270122168,39.01,77770.77,0.0,0.23188,0.00013,17.89555]
[1777270122192,39.01,77770.77,0.0,0.23188,0.00013,17.89555]
[1777270122885,39.01,77771.79,0.0,0.23201,0.00013,17.9013]
[1777270124156,38.99,77774.92,0.0,0.23235,0.00013,17.91645]
[1777270124164,38.99,77774.92,0.0,0.23235,0.00013,17.91645]
[1777270124196,38.99,77774.92,0.0,0.23235,0.00013,17.91645]
[1777270124900,38.98,77778.39,0.0,0.23273,0.00013,17.93347]
[1777270126174,38.98,77777.27,0.0,0.23257,0.00013,17.92644]
[1777270126181,38.98,77777.27,0.0,0.23257,0.00013,17.92644]
[1777270126200,38.98,77777.27,0.0,0.23257,0.00013,17.92644]
[1777270126913,38.97,77776.93,0.0,0.23251,0.00013,17.92396]
[1777270128272,38.97,77776.95,0.0,0.2325,0.00013,17.92363]
[1777270128278,38.97,77776.95,0.0,0.2325,0.00013,17.92363]
[1777270128293,38.97,77776.95,0.0,0.2325,0.00013,17.92363]
[1777270128928,38.97,77776.87,0.0,0.23248,0.00013,17.9227]
[1777270130248,38.95,77777.3,0.0,0.23243,0.00013,17.92038]
[1777270130265,38.95,77777.3,0.0,0.23243,0.00013,17.92038]
[1777270130290,38.95,77777.3,0.0,0.23243,0.00013,17.92038]
[1777270130944,38.93,77777.18,0.0,0.2323,0.00013,17.91488]
[1777270132306,38.93,77777.32,0.0,0.23231,0.00013,17.91527]
[1777270132315,38.93,77777.32,0.0,0.23231,0.00013,17.91527]
[1777270132334,38.93,77777.32,0.0,0.23231,0.00013,17.91527]
[1777270132359,38.93,77777.32,0.0,0.23231,0.00013,17.91527]
[1777270132957,38.93,77777.74,0.0,0.23235,0.00013,17.91734]
[1777270134340,38.93,77779.97,0.0,0.23264,0.00013,17.93019]
[1777270134348,38.93,77779.97,0.0,0.23264,0.00013,17.93019]
[1777270134388,38.93,77779.97,0.0,0.23264,0.00013,17.93019]
[1777270134403,38.93,77779.97,0.0,0.23264,0.00013,17.93019]
[1777270134418,38.93,77779.97,0.0,0.23264,0.00013,17.93019]
[1777270134931,38.93,77779.97,0.0,0.23264,0.00013,17.93019]
[1777270134969,38.93,77779.97,0.0,0.23264,0.00013,17.93019]
[1777270134989,38.93,77785.01,0.0,0.23331,0.00013,17.95977]
[1777270136362,38.92,77785.01,0.0,0.2333,0.00013,17.95946]
[1777270136399,38.92,77785.01,0.0,0.2333,0.00013,17.95946]
[1777270136984,38.92,77789.21,0.0,0.23385,0.00013,17.98413]
[1777270138404,38.92,77790.41,0.0,0.23401,0.00013,17.99092]
[1777270138441,38.92,77790.41,0.0,0.23401,0.00013,17.99092]
[1777270138451,38.92,77790.41,0.0,0.23401,0.00013,17.99092]
[1777270138473,38.92,77790.41,0.0,0.23401,0.00013,17.99092]
[1777270140442,38.92,77789.94,0.0,0.23393,0.00013,17.98745]
[1777270140464,38.92,77789.94,0.0,0.23393,0.00013,17.98745]
[1777270140473,38.92,77789.94,0.0,0.23393,0.00013,17.98745]
[1777270140496,38.92,77789.94,0.0,0.23393,0.00013,17.98745]
[1777270142501,38.92,77789.35,0.0,0.23383,0.00013,17.98316]
[1777270142538,38.92,77789.35,0.0,0.23383,0.00013,17.98316]
[1777270142548,38.92,77789.35,0.0,0.23383,0.00013,17.98316]
[1777270142569,38.92,77789.35,0.0,0.23383,0.00013,17.98316]
[1777270143029,38.91,77781.22,0.0,0.23273,0.00013,17.93434]
[1777270143654,38.91,77781.22,0.0,0.23273,0.00013,17.93434]
[1777270143743,38.91,77781.22,0.0,0.23273,0.00013,17.93434]
[1777270143776,38.91,77781.22,0.0,0.23273,0.00013,17.93434]
[1777270143866,38.91,77781.22,0.0,0.23273,0.00013,17.93434]
[1777270144153,38.91,77781.22,0.0,0.23273,0.00013,17.93434]
[1777270144036,38.91,77780.31,0.0,0.2326,0.00013,17.92853]
[1777270144346,38.91,77780.31,0.0,0.2326,0.00013,17.92853]
[1777270144379,38.91,77780.31,0.0,0.2326,0.00013,17.92853]
[1777270144559,38.91,77780.31,0.0,0.2326,0.00013,17.92853]
[1777270144589,38.91,77780.31,0.0,0.2326,0.00013,17.92853]
[1777270144770,38.91,77780.31,0.0,0.2326,0.00013,17.92853]
[1777270144805,38.91,77780.31,0.0,0.2326,0.00013,17.92853]
[1777270144996,38.91,77780.31,0.0,0.2326,0.00013,17.92853]
[1777270145018,38.91,77780.31,0.0,0.2326,0.00013,17.92853]
[1777270145046,38.91,77771.52,0.0,0.23142,0.00013,17.87559]
[1777270145199,38.91,77771.52,0.0,0.23142,0.00013,17.87559]
[1777270145219,38.91,77771.52,0.0,0.23142,0.00013,17.87559]
[1777270145260,38.91,77771.52,0.0,0.23142,0.00013,17.87559]
[1777270146050,38.91,77771.52,0.0,0.23141,0.00013,17.87518]
[1777270146562,38.91,77771.52,0.0,0.23141,0.00013,17.87518]
[1777270146602,38.91,77771.52,0.0,0.23141,0.00013,17.87518]
[1777270147172,38.91,77771.52,0.0,0.23141,0.00013,17.87518]
[1777270147057,38.91,77770.67,0.0,0.23128,0.00013,17.86968]
[1777270148588,38.91,77771.21,0.0,0.23135,0.00013,17.87249]
[1777270148616,38.91,77771.21,0.0,0.23135,0.00013,17.87249]
[1777270149071,38.9,77770.16,0.0,0.2312,0.00013,17.8658]
[1777270150619,38.9,77770.13,0.0,0.23118,0.00013,17.8652]
[1777270150654,38.9,77770.13,0.0,0.23118,0.00013,17.8652]
[1777270151085,38.9,77770.48,0.0,0.23122,0.00013,17.86688]
[1777270152646,38.9,77770.33,0.0,0.23119,0.00013,17.86557]
[1777270152674,38.9,77770.33,0.0,0.23119,0.00013,17.86557]
[1777270153099,38.9,77769.73,0.0,0.2311,0.00013,17.86154]
[1777270154687,38.9,77769.75,0.0,0.23109,0.00013,17.86122]
[1777270154703,38.9,77769.75,0.0,0.23109,0.00013,17.86122]
[1777270155114,38.88,77765.78,0.0,0.23047,0.00013,17.83333]
[1777270156754,38.88,77762.97,0.0,0.23008,0.00013,17.81609]
[1777270157127,38.88,77763.1,0.0,0.23009,0.00013,17.81647]
[1777270160854,38.87,77761.55,0.0,0.22986,0.00013,17.80596]
[1777270160882,38.87,77761.55,0.0,0.22986,0.00013,17.80596]
[1777270161156,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270162422,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270162475,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270162526,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270162586,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270162592,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270162657,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270162867,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270162899,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270163037,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270163074,38.87,77761.55,0.0,0.22985,0.00013,17.80556]
[1777270163169,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270163290,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270163311,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270163491,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270163515,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270163711,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270163729,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270163739,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270163752,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270163930,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270163959,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270164134,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270164166,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270164173,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270164176,38.87,77761.86,0.0,0.22987,0.00013,17.8066]
[1777270164179,38.87,77770.68,0.0,0.23104,0.00013,17.85914]
[1777270164196,38.87,77770.68,0.0,0.23104,0.00013,17.85914]
[1777270164985,38.87,77770.68,0.0,0.23104,0.00013,17.85914]
[1777270164991,38.87,77770.68,0.0,0.23104,0.00013,17.85914]
[1777270165007,38.87,77770.68,0.0,0.23104,0.00013,17.85914]
[1777270165185,38.87,77770.68,0.0,0.23103,0.00013,17.85879]
[1777270167009,38.86,77770.39,0.0,0.23098,0.00013,17.85671]
[1777270167039,38.86,77770.39,0.0,0.23098,0.00013,17.85671]
[1777270167065,38.86,77770.39,0.0,0.23098,0.00013,17.85671]
[1777270167077,38.86,77770.39,0.0,0.23098,0.00013,17.85671]
[1777270167089,38.86,77770.39,0.0,0.23098,0.00013,17.85671]
[1777270167196,38.86,77770.39,0.0,0.23098,0.00013,17.85636]
[1777270169058,38.86,77770.39,0.0,0.23098,0.00013,17.85636]
[1777270169086,38.86,77770.39,0.0,0.23098,0.00013,17.85636]
[1777270169093,38.86,77770.39,0.0,0.23098,0.00013,17.85636]
[1777270169131,38.86,77770.39,0.0,0.23098,0.00013,17.85636]
[1777270169146,38.86,77770.39,0.0,0.23098,0.00013,17.85636]
[1777270169181,38.86,77770.39,0.0,0.23098,0.00013,17.85636]
[1777270169127,38.86,77768.77,0.0,0.23074,0.00013,17.84597]
[1777270169341,38.86,77767.91,0.0,0.23063,0.00013,17.84082]
[1777270171071,38.86,77767.91,0.0,0.23063,0.00013,17.84082]
[1777270171090,38.86,77767.91,0.0,0.23063,0.00013,17.84082]
[1777270171108,38.86,77767.91,0.0,0.23063,0.00013,17.84082]
[1777270171145,38.86,77767.91,0.0,0.23063,0.00013,17.84082]
[1777270171167,38.86,77767.91,0.0,0.23063,0.00013,17.84082]
[1777270171171,38.86,77767.91,0.0,0.23063,0.00013,17.84082]
[1777270171117,38.86,77768.98,0.0,0.23072,0.00013,17.8419]
[1777270171216,38.86,77768.98,0.0,0.23072,0.00013,17.8419]
[1777270171414,38.86,77768.98,0.0,0.23072,0.00013,17.8419]
[1777270171487,38.86,77768.52,0.0,0.23066,0.00013,17.83915]
[1777270173121,38.86,77768.52,0.0,0.23066,0.00013,17.83915]
[1777270173137,38.86,77768.52,0.0,0.23066,0.00013,17.83915]
[1777270173149,38.86,77768.52,0.0,0.23066,0.00013,17.83915]
[1777270173172,38.86,77768.52,0.0,0.23066,0.00013,17.83915]
[1777270173189,38.86,77768.52,0.0,0.23066,0.00013,17.83915]
[1777270173192,38.86,77768.52,0.0,0.23066,0.00013,17.83915]
[1777270173234,38.86,77768.52,0.0,0.23065,0.00013,17.83881]
[1777270175195,38.86,77768.99,0.0,0.2307,0.00013,17.8413]
[1777270175206,38.86,77768.99,0.0,0.2307,0.00013,17.8413]
[1777270175231,38.85,77768.99,0.0,0.2307,0.00013,17.84097]
[1777270175244,38.85,77768.99,0.0,0.2307,0.00013,17.84097]
[1777270175246,38.85,77768.99,0.0,0.2307,0.00013,17.84097]
[1777270175265,38.85,77768.99,0.0,0.2307,0.00013,17.84097]
[1777270177201,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270177225,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270177240,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270177270,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270177297,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270177300,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270177331,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270177917,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270177932,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270177968,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270178005,38.85,77768.83,0.0,0.23066,0.00013,17.83931]
[1777270178043,38.85,77770.94,0.0,0.23092,0.00013,17.85126]
[1777270179341,38.85,77770.94,0.0,0.23092,0.00013,17.85126]
[1777270179347,38.85,77770.94,0.0,0.23092,0.00013,17.85126]
[1777270179369,38.85,77770.94,0.0,0.23092,0.00013,17.85126]
[1777270179994,38.85,77770.94,0.0,0.23092,0.00013,17.85126]
[1777270180031,38.85,77770.94,0.0,0.23092,0.00013,17.85126]
[1777270180047,38.85,77770.94,0.0,0.23092,0.00013,17.85126]
[1777270180090,38.85,77770.94,0.0,0.23092,0.00013,17.85126]
[1777270180117,38.85,77770.94,0.0,0.23092,0.00013,17.85126]
[1777270180147,38.85,77780.78,0.0,0.23222,0.00013,17.90943]
[1777270180384,38.85,77780.78,0.0,0.23222,0.00013,17.90943]
[1777270180416,38.85,77780.78,0.0,0.23222,0.00013,17.90943]
[1777270180617,38.85,77780.78,0.0,0.23222,0.00013,17.90943]
[1777270180659,38.85,77780.78,0.0,0.23222,0.00013,17.90943]
[1777270180947,38.85,77780.78,0.0,0.23222,0.00013,17.90943]
[1777270180988,38.85,77780.78,0.0,0.23222,0.00013,17.90943]
[1777270181029,38.84,77784.36,0.0,0.23269,0.00013,17.93043]
[1777270181309,38.84,77784.36,0.0,0.23269,0.00013,17.93043]
[1777270181321,38.84,77784.36,0.0,0.23269,0.00013,17.93043]
[1777270181332,38.84,77784.36,0.0,0.23269,0.00013,17.93043]
[1777270181383,38.84,77784.36,0.0,0.23269,0.00013,17.93043]
[1777270181412,38.84,77784.36,0.0,0.23269,0.00013,17.93043]
[1777270181717,38.84,77788.79,0.0,0.23328,0.00013,17.95647]
[1777270183334,38.84,77788.8,0.0,0.23328,0.00013,17.95653]
[1777270183344,38.84,77788.8,0.0,0.23328,0.00013,17.95653]
[1777270183357,38.84,77788.8,0.0,0.23328,0.00013,17.95653]
[1777270183385,38.84,77788.8,0.0,0.23328,0.00013,17.95653]
[1777270183575,38.84,77788.82,0.0,0.23327,0.00013,17.95632]
[1777270185369,38.84,77788.82,0.0,0.23327,0.00013,17.95599]
[1777270185380,38.84,77788.82,0.0,0.23327,0.00013,17.95599]
[1777270185422,38.84,77788.82,0.0,0.23327,0.00013,17.95599]
[1777270186178,38.84,77789.12,0.0,0.23329,0.00013,17.95713]
[1777270187389,38.84,77789.11,0.0,0.23328,0.00013,17.95675]
[1777270187404,38.84,77789.11,0.0,0.23328,0.00013,17.95675]
[1777270187413,38.84,77789.11,0.0,0.23328,0.00013,17.95675]
[1777270187420,38.84,77789.11,0.0,0.23328,0.00013,17.95675]
[1777270187438,38.84,77789.11,0.0,0.23328,0.00013,17.95675]
[1777270187629,38.84,77789.29,0.0,0.23331,0.00013,17.95782]
[1777270189451,38.83,77789.29,0.0,0.2333,0.00013,17.9575]
[1777270189461,38.83,77789.29,0.0,0.2333,0.00013,17.9575]
[1777270189489,38.83,77789.29,0.0,0.2333,0.00013,17.9575]
[1777270189559,38.83,77787.99,0.0,0.23312,0.00013,17.94942]
[1777270191509,38.83,77787.99,0.0,0.23311,0.00013,17.94912]
[1777270191994,38.83,77787.99,0.0,0.23311,0.00013,17.94912]
[1777270192025,38.83,77787.99,0.0,0.23311,0.00013,17.94912]
[1777270192059,38.83,77788.26,0.0,0.23313,0.00013,17.95013]
[1777270192956,38.83,77788.26,0.0,0.23313,0.00013,17.95013]
[1777270192965,38.83,77788.26,0.0,0.23313,0.00013,17.95013]
[1777270192991,38.83,77788.26,0.0,0.23313,0.00013,17.95013]
[1777270193019,38.83,77788.26,0.0,0.23313,0.00013,17.95013]
[1777270193152,38.83,77788.26,0.0,0.23313,0.00013,17.95013]
[1777270193172,38.83,77788.26,0.0,0.23313,0.00013,17.95013]
[1777270193183,38.83,77788.26,0.0,0.23313,0.00013,17.95013]
[1777270193200,38.83,77788.26,0.0,0.23313,0.00013,17.95013]
[1777270193179,38.83,77787.49,0.0,0.23302,0.00013,17.94513]
[1777270193557,38.83,77787.49,0.0,0.23302,0.00013,17.94513]
[1777270193564,38.83,77787.49,0.0,0.23302,0.00013,17.94513]
[1777270194126,38.81,77777.16,0.0,0.23154,0.00013,17.87945]
[1777270195296,38.81,77774.84,0.0,0.23123,0.00013,17.86522]
[1777270195576,38.81,77774.84,0.0,0.23123,0.00013,17.86522]
[1777270195596,38.81,77774.84,0.0,0.23123,0.00013,17.86522]
[1777270195629,38.81,77774.84,0.0,0.23123,0.00013,17.86522]
[1777270195899,38.81,77773.59,0.0,0.23105,0.00013,17.85743]
[1777270197611,38.81,77773.42,0.0,0.23103,0.00013,17.85641]
[1777270198168,38.81,77773.28,0.0,0.231,0.00013,17.85497]
[1777270199652,38.81,77772.89,0.0,0.23094,0.00013,17.85223]
[1777270199661,38.81,77772.89,0.0,0.23094,0.00013,17.85223]
[1777270199696,38.81,77772.94,0.0,0.23094,0.00013,17.85253]
[1777270201669,38.81,77772.94,0.0,0.23093,0.00013,17.85214]
[1777270202188,38.8,77772.23,0.0,0.23082,0.00013,17.84707]
[1777270205741,38.8,77772.61,0.0,0.23084,0.00013,17.84816]
[1777270205764,38.8,77772.61,0.0,0.23084,0.00013,17.84816]
[1777270205842,38.8,77773.06,0.0,0.23089,0.00013,17.85047]
[1777270207768,38.8,77773.06,0.0,0.23089,0.00013,17.85047]
[1777270208219,38.79,77772.56,0.0,0.23081,0.00013,17.84667]
[1777270211861,38.79,77772.41,0.0,0.23076,0.00013,17.84458]
[1777270211890,38.79,77772.41,0.0,0.23076,0.00013,17.84458]
[1777270211979,38.79,77772.35,0.0,0.23074,0.00013,17.84381]
[1777270213884,38.79,77772.35,0.0,0.23074,0.00013,17.84381]
[1777270214227,38.78,77772.76,0.0,0.23078,0.00013,17.84546]
[1777270218007,38.78,77772.54,0.0,0.23072,0.00013,17.84292]
[1777270218013,38.78,77772.54,0.0,0.23072,0.00013,17.84292]
[1777270218020,38.78,77772.54,0.0,0.23072,0.00013,17.84292]
[1777270219339,38.78,77772.75,0.0,0.23074,0.00013,17.84379]
[1777270219442,38.78,77772.75,0.0,0.23074,0.00013,17.84379]
[1777270219473,38.78,77772.75,0.0,0.23074,0.00013,17.84379]
[1777270219667,38.78,77772.75,0.0,0.23074,0.00013,17.84379]
[1777270219694,38.78,77772.75,0.0,0.23074,0.00013,17.84379]
[1777270219882,38.78,77772.75,0.0,0.23074,0.00013,17.84379]
[1777270219907,38.78,77772.75,0.0,0.23074,0.00013,17.84379]
[1777270220040,38.78,77772.75,0.0,0.23074,0.00013,17.84379]
[1777270220089,38.78,77772.75,0.0,0.23074,0.00013,17.84379]
[1777270220119,38.78,77772.75,0.0,0.23074,0.00013,17.84379]
[1777270220197,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270220305,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270220332,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270220519,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270220584,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270220720,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270220796,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270220916,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270220944,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270220946,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270221125,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270221155,38.77,77772.58,0.0,0.2307,0.00013,17.84196]
[1777270221218,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270221330,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270221358,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270221532,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270221611,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270221756,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270221796,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270221987,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270222019,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270222184,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270222223,38.77,77761.16,0.0,0.22917,0.00013,17.77286]
[1777270222084,38.76,77753.12,0.0,0.22802,0.00013,17.72108]
[1777270222583,38.76,77753.12,0.0,0.22802,0.00013,17.72108]
[1777270223762,38.76,77753.12,0.0,0.22802,0.00013,17.72108]
[1777270223792,38.76,77753.12,0.0,0.22802,0.00013,17.72108]
[1777270224011,38.76,77751.24,0.0,0.22776,0.00013,17.70921]
[1777270229632,38.75,77753.76,0.0,0.22807,0.00013,17.72321]
[1777270233726,38.75,77753.94,0.0,0.22803,0.00013,17.71891]
[1777270233763,38.75,77753.94,0.0,0.22803,0.00013,17.71891]
[1777270233864,38.75,77764.58,0.0,0.22945,0.00013,17.78286]
[1777270236184,38.75,77772.41,0.0,0.23047,0.00013,17.82915]
[1777270240028,38.74,77772.34,0.0,0.23045,0.00013,17.82804]
[1777270240062,38.74,77772.34,0.0,0.23045,0.00013,17.82804]
[1777270240129,38.74,77771.89,0.0,0.23037,0.00013,17.82464]
[1777270245132,38.74,77771.6,0.0,0.23031,0.00013,17.82189]
[1777270246096,38.74,77771.49,0.0,0.23028,0.00013,17.82057]
[1777270246132,38.74,77771.49,0.0,0.23028,0.00013,17.82057]
[1777270246226,38.73,77771.34,0.0,0.23025,0.00013,17.81934]
[1777270246285,38.73,77771.34,0.0,0.23025,0.00013,17.81934]
[1777270251788,38.73,77770.27,0.0,0.23007,0.00013,17.81127]
[1777270253283,38.73,77770.27,0.0,0.23007,0.00013,17.81127]
[1777270253314,38.73,77770.28,0.0,0.23006,0.00013,17.8107]
[1777270253802,38.72,77769.89,0.0,0.23,0.00013,17.80805]
[1777270258239,38.72,77770.11,0.0,0.23001,0.00013,17.80845]
[1777270258273,38.72,77770.11,0.0,0.23001,0.00013,17.80845]
[1777270258838,38.72,77770.31,0.0,0.23002,0.00013,17.80905]
[1777270260222,38.72,77770.31,0.0,0.23002,0.00013,17.80905]
[1777270260256,38.72,77770.31,0.0,0.23002,0.00013,17.80905]
[1777270260446,38.72,77770.5,0.0,0.23004,0.00013,17.8099]
[1777270260851,38.72,77770.37,0.0,0.23001,0.00013,17.80881]
[1777270261444,38.72,77770.37,0.0,0.23001,0.00013,17.80881]
[1777270261481,38.72,77770.37,0.0,0.23001,0.00013,17.80881]
[1777270261858,38.72,77773.98,0.0,0.23049,0.00013,17.83023]
[1777270266894,38.71,77777.12,0.0,0.23088,0.00013,17.84781]
[1777270272936,38.7,77777.92,0.0,0.23093,0.00013,17.85035]
[1777270277972,38.7,77772.76,0.0,0.23021,0.00013,17.8178]
[1777270283006,38.69,77775.53,0.0,0.23055,0.00013,17.83306]
[1777270285966,38.69,77776.1,0.0,0.23061,0.00013,17.83592]
[1777270285976,38.69,77776.1,0.0,0.23061,0.00013,17.83592]
[1777270286004,38.69,77776.1,0.0,0.23061,0.00013,17.83592]
[1777270286235,38.69,77778.53,0.0,0.23093,0.00013,17.85025]
[1777270289751,38.68,77773.8,0.0,0.23027,0.00013,17.82088]
[1777270289877,38.68,77773.8,0.0,0.23027,0.00013,17.82088]
[1777270289883,38.68,77773.8,0.0,0.23027,0.00013,17.82088]
[1777270289965,38.68,77773.8,0.0,0.23027,0.00013,17.82088]
[1777270290082,38.68,77768.4,0.0,0.22955,0.00013,17.78802]
[1777270291924,38.68,77768.4,0.0,0.2295,0.00013,17.78295]
[1777270291934,38.68,77768.4,0.0,0.2295,0.00013,17.78295]
[1777270291944,38.68,77768.4,0.0,0.2295,0.00013,17.78295]
[1777270291971,38.68,77768.4,0.0,0.2295,0.00013,17.78295]
[1777270292227,38.68,77760.83,0.0,0.22848,0.00013,17.73686]
[1777270293989,38.68,77760.83,0.0,0.22847,0.00013,17.73652]
[1777270294004,38.68,77760.83,0.0,0.22847,0.00013,17.73652]
[1777270294032,38.68,77760.83,0.0,0.22847,0.00013,17.73652]
[1777270294113,38.68,77760.08,0.0,0.22836,0.00013,17.73155]
[1777270296021,38.67,77760.08,0.0,0.22835,0.00013,17.73112]
[1777270296051,38.67,77760.08,0.0,0.22835,0.00013,17.73112]
[1777270296075,38.67,77760.08,0.0,0.22835,0.00013,17.73112]
[1777270296110,38.67,77760.08,0.0,0.22835,0.00013,17.73112]
[1777270296239,38.67,77751.77,0.0,0.22723,0.00013,17.68042]
[1777270298210,38.67,77751.77,0.0,0.22723,0.00013,17.68003]
[1777270298222,38.67,77751.77,0.0,0.22723,0.00013,17.68003]
[1777270298243,38.67,77751.77,0.0,0.22723,0.00013,17.68003]
[1777270298356,38.67,77754.86,0.0,0.22763,0.00013,17.69835]
[1777270300279,38.67,77754.86,0.0,0.22762,0.00013,17.69794]
[1777270300287,38.67,77754.86,0.0,0.22762,0.00013,17.69794]
[1777270300312,38.67,77754.86,0.0,0.22762,0.00013,17.69794]
[1777270300348,38.67,77760.39,0.0,0.22834,0.00013,17.73095]
[1777270302379,38.67,77760.39,0.0,0.22833,0.00013,17.73049]
[1777270302391,38.67,77760.39,0.0,0.22833,0.00013,17.73049]
[1777270302421,38.66,77759.9,0.0,0.22826,0.00013,17.72707]
[1777270303147,38.66,77759.49,0.0,0.22819,0.00013,17.72413]
[1777270304373,38.66,77759.49,0.0,0.22819,0.00013,17.72413]
[1777270304412,38.66,77758.08,0.0,0.22799,0.00013,17.71514]
[1777270304718,38.66,77758.08,0.0,0.22799,0.00013,17.71514]
[1777270304912,38.66,77758.08,0.0,0.22799,0.00013,17.71514]
[1777270305341,38.66,77751.88,0.0,0.22716,0.00013,17.67712]
[1777270306428,38.66,77747.51,0.0,0.22657,0.00013,17.65018]
[1777270306449,38.66,77747.51,0.0,0.22657,0.00013,17.65018]
[1777270307178,38.66,77747.51,0.0,0.22656,0.00013,17.64978]
[1777270308466,38.65,77746.98,0.0,0.22648,0.00013,17.64617]
[1777270308489,38.65,77746.98,0.0,0.22648,0.00013,17.64617]
[1777270308498,38.65,77746.98,0.0,0.22648,0.00013,17.64617]
[1777270308508,38.65,77746.98,0.0,0.22648,0.00013,17.64617]
[1777270308520,38.65,77746.98,0.0,0.22648,0.00013,17.64617]
[1777270308549,38.65,77746.98,0.0,0.22648,0.00013,17.64617]
[1777270309189,38.65,77747.92,0.0,0.2266,0.00013,17.65148]
[1777270310554,38.65,77746.34,0.0,0.22638,0.00013,17.6415]
[1777270310562,38.65,77746.34,0.0,0.22638,0.00013,17.6415]
[1777270310585,38.65,77746.34,0.0,0.22638,0.00013,17.6415]
[1777270310613,38.65,77746.34,0.0,0.22638,0.00013,17.6415]
[1777270311203,38.65,77744.24,0.0,0.22609,0.00013,17.62837]
[1777270312578,38.65,77743.12,0.0,0.22593,0.00013,17.62119]
[1777270312606,38.65,77743.12,0.0,0.22593,0.00013,17.62119]
[1777270312609,38.65,77743.12,0.0,0.22593,0.00013,17.62119]
[1777270312641,38.65,77743.12,0.0,0.22593,0.00013,17.62119]
[1777270312659,38.65,77743.12,0.0,0.22593,0.00013,17.62119]
[1777270312672,38.65,77743.12,0.0,0.22593,0.00013,17.62119]
[1777270313218,38.65,77743.43,0.0,0.22596,0.00013,17.62271]
[1777270314617,38.65,77741.87,0.0,0.22575,0.00013,17.61286]
[1777270314626,38.65,77741.87,0.0,0.22575,0.00013,17.61286]
[1777270314657,38.65,77741.87,0.0,0.22575,0.00013,17.61286]
[1777270314669,38.65,77741.87,0.0,0.22575,0.00013,17.61286]
[1777270314679,38.65,77741.87,0.0,0.22575,0.00013,17.61286]
[1777270314693,38.65,77741.87,0.0,0.22575,0.00013,17.61286]
[1777270314720,38.65,77741.87,0.0,0.22575,0.00013,17.61286]
[1777270315230,38.64,77742.31,0.0,0.2258,0.00013,17.61518]
[1777270316657,38.64,77741.95,0.0,0.22574,0.00013,17.61263]
[1777270316663,38.64,77741.95,0.0,0.22574,0.00013,17.61263]
[1777270316687,38.64,77741.95,0.0,0.22574,0.00013,17.61263]
[1777270316701,38.64,77741.95,0.0,0.22574,0.00013,17.61263]
[1777270316722,38.64,77741.95,0.0,0.22574,0.00013,17.61263]
[1777270317312,38.64,77740.75,0.0,0.22558,0.00013,17.60497]
[1777270318711,38.64,77740.75,0.0,0.22557,0.00013,17.60462]
[1777270318721,38.64,77740.75,0.0,0.22557,0.00013,17.60462]
[1777270318762,38.64,77740.75,0.0,0.22557,0.00013,17.60462]
[1777270319316,38.64,77740.63,0.0,0.22554,0.00013,17.60354]
[1777270320715,38.64,77740.62,0.0,0.22554,0.00013,17.60313]
[1777270320731,38.64,77740.62,0.0,0.22554,0.00013,17.60313]
[1777270320761,38.64,77740.62,0.0,0.22554,0.00013,17.60313]
[1777270320794,38.64,77740.62,0.0,0.22554,0.00013,17.60313]
[1777270321275,38.64,77740.62,0.0,0.22553,0.00013,17.60278]
[1777270322764,38.63,77739.96,0.0,0.22543,0.00013,17.59842]
[1777270322773,38.63,77739.96,0.0,0.22543,0.00013,17.59842]
[1777270322786,38.63,77739.96,0.0,0.22543,0.00013,17.59842]
[1777270322813,38.63,77739.96,0.0,0.22543,0.00013,17.59842]
[1777270323287,38.63,77740.19,0.0,0.22545,0.00013,17.59947]
[1777270324826,38.63,77740.58,0.0,0.2255,0.00013,17.60149]
[1777270324839,38.63,77740.58,0.0,0.2255,0.00013,17.60149]
[1777270324870,38.63,77740.58,0.0,0.2255,0.00013,17.60149]
[1777270324886,38.63,77740.58,0.0,0.2255,0.00013,17.60149]
[1777270324900,38.63,77740.58,0.0,0.2255,0.00013,17.60149]
[1777270325301,38.63,77737.96,0.0,0.22514,0.00013,17.58522]
[1777270326839,38.63,77735.38,0.0,0.2248,0.00013,17.5692]
[1777270326856,38.63,77735.38,0.0,0.2248,0.00013,17.5692]
[1777270326881,38.63,77735.38,0.0,0.2248,0.00013,17.5692]
[1777270326895,38.63,77735.38,0.0,0.2248,0.00013,17.5692]
[1777270326898,38.63,77735.38,0.0,0.2248,0.00013,17.5692]
[1777270326914,38.63,77735.38,0.0,0.2248,0.00013,17.5692]
[1777270327315,38.63,77736.44,0.0,0.22493,0.00013,17.57534]
[1777270328875,38.63,77736.98,0.0,0.22499,0.00013,17.57831]
[1777270328897,38.63,77736.98,0.0,0.22499,0.00013,17.57831]
[1777270328903,38.63,77736.98,0.0,0.22499,0.00013,17.57831]
[1777270328936,38.63,77736.98,0.0,0.22499,0.00013,17.57831]
[1777270328949,38.63,77736.98,0.0,0.22499,0.00013,17.57831]
[1777270328971,38.63,77736.98,0.0,0.22499,0.00013,17.57831]
[1777270329330,38.63,77736.94,0.0,0.22498,0.00013,17.57774]
[1777270330944,38.63,77736.64,0.0,0.22493,0.00013,17.57559]
[1777270330952,38.63,77736.64,0.0,0.22493,0.00013,17.57559]
[1777270330979,38.63,77736.64,0.0,0.22493,0.00013,17.57559]
[1777270330989,38.63,77736.64,0.0,0.22493,0.00013,17.57559]
[1777270330993,38.63,77736.64,0.0,0.22493,0.00013,17.57559]
[1777270331014,38.63,77736.64,0.0,0.22493,0.00013,17.57559]
[1777270331039,38.63,77736.64,0.0,0.22493,0.00013,17.57559]
[1777270331343,38.62,77736.34,0.0,0.22489,0.00013,17.57344]
[1777270332969,38.62,77736.56,0.0,0.22491,0.00013,17.57446]
[1777270332979,38.62,77736.56,0.0,0.22491,0.00013,17.57446]
[1777270332997,38.62,77736.56,0.0,0.22491,0.00013,17.57446]
[1777270333030,38.62,77736.56,0.0,0.22491,0.00013,17.57446]
[1777270333048,38.62,77736.56,0.0,0.22491,0.00013,17.57446]
[1777270333051,38.62,77736.56,0.0,0.22491,0.00013,17.57446]
[1777270333067,38.62,77736.56,0.0,0.22491,0.00013,17.57446]
[1777270333428,38.62,77736.03,0.0,0.22483,0.00013,17.57091]
[1777270335013,38.62,77736.41,0.0,0.22487,0.00013,17.5729]
[1777270335058,38.62,77736.41,0.0,0.22487,0.00013,17.5729]
[1777270335072,38.62,77736.41,0.0,0.22487,0.00013,17.5729]
[1777270335076,38.62,77736.41,0.0,0.22487,0.00013,17.5729]
[1777270335095,38.62,77736.41,0.0,0.22487,0.00013,17.5729]
[1777270335370,38.62,77736.41,0.0,0.22487,0.00013,17.57257]
[1777270337069,38.62,77737.94,0.0,0.22506,0.00013,17.58155]
[1777270337081,38.62,77737.94,0.0,0.22506,0.00013,17.58155]
[1777270337104,38.62,77737.94,0.0,0.22506,0.00013,17.58155]
[1777270337118,38.62,77737.94,0.0,0.22506,0.00013,17.58155]
[1777270337142,38.62,77737.94,0.0,0.22506,0.00013,17.58155]
[1777270337384,38.62,77738.23,0.0,0.22509,0.00013,17.58298]
[1777270339095,38.62,77738.1,0.0,0.22507,0.00013,17.58184]
[1777270339104,38.62,77738.1,0.0,0.22507,0.00013,17.58184]
[1777270339143,38.62,77738.1,0.0,0.22507,0.00013,17.58184]
[1777270339153,38.62,77738.1,0.0,0.22507,0.00013,17.58184]
[1777270339172,38.62,77738.1,0.0,0.22507,0.00013,17.58184]
[1777270339244,38.61,77738.46,0.0,0.22511,0.00013,17.58369]
[1777270341129,38.61,77738.46,0.0,0.22511,0.00013,17.58369]
[1777270341138,38.61,77738.46,0.0,0.22511,0.00013,17.58369]
[1777270341173,38.61,77738.46,0.0,0.22511,0.00013,17.58369]
[1777270341187,38.61,77738.46,0.0,0.22511,0.00013,17.58369]
[1777270341191,38.61,77738.46,0.0,0.22511,0.00013,17.58369]
[1777270341239,38.61,77738.46,0.0,0.22511,0.00013,17.58369]
[1777270341413,38.61,77738.46,0.0,0.22509,0.00013,17.583]
[1777270343156,38.61,77742.43,0.0,0.22561,0.00013,17.6068]
[1777270343165,38.61,77742.43,0.0,0.22561,0.00013,17.6068]
[1777270343188,38.61,77742.43,0.0,0.22561,0.00013,17.6068]
[1777270343199,38.61,77742.43,0.0,0.22561,0.00013,17.6068]
[1777270343205,38.61,77742.43,0.0,0.22561,0.00013,17.6068]
[1777270343224,38.61,77742.43,0.0,0.22561,0.00013,17.6068]
[1777270343430,38.61,77742.71,0.0,0.22564,0.00013,17.60813]
[1777270345208,38.61,77742.4,0.0,0.22559,0.00013,17.60586]
[1777270345237,38.61,77742.4,0.0,0.22559,0.00013,17.60586]
[1777270345247,38.61,77742.4,0.0,0.22559,0.00013,17.60586]
[1777270345257,38.61,77742.4,0.0,0.22559,0.00013,17.60586]
[1777270345277,38.61,77742.4,0.0,0.22559,0.00013,17.60586]
[1777270345300,38.61,77742.57,0.0,0.2256,0.00013,17.60652]
[1777270347261,38.6,77742.57,0.0,0.22559,0.00013,17.60614]
[1777270347298,38.6,77742.57,0.0,0.22559,0.00013,17.60614]
[1777270347313,38.6,77742.57,0.0,0.22559,0.00013,17.60614]
[1777270347315,38.6,77742.57,0.0,0.22559,0.00013,17.60614]
[1777270347354,38.6,77742.57,0.0,0.22559,0.00013,17.60614]
[1777270347403,38.6,77742.33,0.0,0.22555,0.00013,17.6043]
[1777270348243,38.6,77742.33,0.0,0.22555,0.00013,17.6043]
[1777270348263,38.6,77742.33,0.0,0.22555,0.00013,17.6043]
[1777270348276,38.6,77742.33,0.0,0.22555,0.00013,17.6043]
[1777270348312,38.6,77742.33,0.0,0.22555,0.00013,17.6043]
[1777270348443,38.6,77742.33,0.0,0.22555,0.00013,17.6043]
[1777270348453,38.6,77742.33,0.0,0.22554,0.00013,17.60393]
[1777270348607,38.6,77742.33,0.0,0.22554,0.00013,17.60393]
[1777270348740,38.6,77742.33,0.0,0.22554,0.00013,17.60393]
[1777270348843,38.6,77742.33,0.0,0.22554,0.00013,17.60393]
[1777270348964,38.6,77742.33,0.0,0.22554,0.00013,17.60393]
[1777270348993,38.6,77742.33,0.0,0.22554,0.00013,17.60393]
[1777270349175,38.6,77742.33,0.0,0.22554,0.00013,17.60393]
[1777270349202,38.6,77742.33,0.0,0.22554,0.00013,17.60393]
[1777270349418,38.6,77742.33,0.0,0.22554,0.00013,17.60393]
[1777270349443,38.6,77742.33,0.0,0.22554,0.00013,17.60393]
[1777270349269,38.6,77744.76,0.0,0.22586,0.00013,17.61834]
[1777270349628,38.6,77744.76,0.0,0.22586,0.00013,17.61834]
[1777270349647,38.6,77744.76,0.0,0.22586,0.00013,17.61834]
[1777270349862,38.6,77744.76,0.0,0.22586,0.00013,17.61834]
[1777270349944,38.6,77757.43,0.0,0.22754,0.00013,17.69507]
[1777270351120,38.6,77757.43,0.0,0.22754,0.00013,17.69507]
[1777270351138,38.6,77757.43,0.0,0.22754,0.00013,17.69507]
[1777270351274,38.6,77763.6,0.0,0.22832,0.00013,17.72745]
[1777270353421,38.6,77763.72,0.0,0.22833,0.00013,17.72818]
[1777270353439,38.6,77763.72,0.0,0.22833,0.00013,17.72818]
[1777270352493,38.6,77751.54,0.0,0.2267,0.00013,17.65386]
[1777270353462,38.6,77751.54,0.0,0.2267,0.00013,17.65386]
[1777270353502,38.6,77751.54,0.0,0.2267,0.00013,17.65386]
[1777270353720,38.59,77746.89,0.0,0.22607,0.00013,17.62515]
[1777270354939,38.59,77746.89,0.0,0.22607,0.00013,17.62515]
[1777270355450,38.59,77746.89,0.0,0.22607,0.00013,17.62515]
[1777270355456,38.59,77746.89,0.0,0.22607,0.00013,17.62515]
[1777270355488,38.59,77746.89,0.0,0.22605,0.00013,17.62434]
[1777270355725,38.59,77747.49,0.0,0.22613,0.00013,17.62799]
[1777270357489,38.59,77746.83,0.0,0.22602,0.00013,17.62317]
[1777270357498,38.59,77746.83,0.0,0.22602,0.00013,17.62317]
[1777270357507,38.59,77746.83,0.0,0.22602,0.00013,17.62317]
[1777270358407,38.57,77745.98,0.0,0.22582,0.00013,17.61402]
[1777270359568,38.56,77747.01,0.0,0.22587,0.00013,17.61645]
[1777270359584,38.56,77747.01,0.0,0.22587,0.00013,17.61645]
[1777270359594,38.56,77747.01,0.0,0.22587,0.00013,17.61645]
[1777270359619,38.56,77747.01,0.0,0.22587,0.00013,17.61645]
[1777270359697,38.56,77747.27,0.0,0.22591,0.00013,17.61804]
[1777270361626,38.55,77747.27,0.0,0.22582,0.00013,17.61423]
[1777270361635,38.55,77747.27,0.0,0.22582,0.00013,17.61423]
[1777270361652,38.55,77747.27,0.0,0.22582,0.00013,17.61423]
[1777270361681,38.55,77747.27,0.0,0.22582,0.00013,17.61423]
[1777270361760,38.53,77748.12,0.0,0.22585,0.00013,17.61569]
[1777270363672,38.52,77748.12,0.0,0.22577,0.00013,17.61209]
[1777270363679,38.52,77748.12,0.0,0.22577,0.00013,17.61209]
[1777270363712,38.52,77748.12,0.0,0.22577,0.00013,17.61209]
[1777270363774,38.5,77748.07,0.0,0.22568,0.00013,17.60819]
[1777270365703,38.49,77748.07,0.0,0.2256,0.00013,17.60467]
[1777270365739,38.49,77748.07,0.0,0.2256,0.00013,17.60467]
[1777270365785,38.49,77748.07,0.0,0.2256,0.00013,17.60467]
[1777270365807,38.49,77748.07,0.0,0.2256,0.00013,17.60467]
[1777270365845,38.49,77748.07,0.0,0.2256,0.00013,17.60467]
[1777270365875,38.47,77747.46,0.0,0.22536,0.00013,17.59418]
[1777270367749,38.45,77746.84,0.0,0.22521,0.00013,17.5872]
[1777270367758,38.45,77746.84,0.0,0.22521,0.00013,17.5872]
[1777270367785,38.45,77746.84,0.0,0.22521,0.00013,17.5872]
[1777270367843,38.45,77745.43,0.0,0.22502,0.00013,17.57858]
[1777270369790,38.44,77745.43,0.0,0.22495,0.00013,17.57551]
[1777270369802,38.44,77745.43,0.0,0.22495,0.00013,17.57551]
[1777270369825,38.44,77745.43,0.0,0.22495,0.00013,17.57551]
[1777270369862,38.43,77746.03,0.0,0.22497,0.00013,17.57626]
[1777270371874,38.43,77746.03,0.0,0.22496,0.00013,17.57597]
[1777270371885,38.43,77746.03,0.0,0.22496,0.00013,17.57597]
[1777270371902,38.43,77746.03,0.0,0.22496,0.00013,17.57597]
[1777270371936,38.43,77746.57,0.0,0.22502,0.00013,17.57869]
[1777270373890,38.43,77746.57,0.0,0.22502,0.00013,17.57869]
[1777270373901,38.43,77746.57,0.0,0.22502,0.00013,17.57869]
[1777270373923,38.43,77746.57,0.0,0.22502,0.00013,17.57869]
[1777270373961,38.43,77746.98,0.0,0.22506,0.00013,17.58061]
[1777270375938,38.43,77746.98,0.0,0.22506,0.00013,17.58061]
[1777270375955,38.43,77746.98,0.0,0.22506,0.00013,17.58061]
[1777270375968,38.43,77746.98,0.0,0.22506,0.00013,17.58061]
[1777270375995,38.43,77746.98,0.0,0.22506,0.00013,17.58061]
[1777270376077,38.43,77747.39,0.0,0.2251,0.00013,17.58252]
[1777270377999,38.42,77747.76,0.0,0.22514,0.00013,17.58449]
[1777270378015,38.42,77747.76,0.0,0.22514,0.00013,17.58449]
[1777270378026,38.42,77747.76,0.0,0.22514,0.00013,17.58449]
[1777270378053,38.42,77747.76,0.0,0.22514,0.00013,17.58449]
[1777270378062,38.42,77747.76,0.0,0.22514,0.00013,17.58449]
[1777270378088,38.42,77747.76,0.0,0.22514,0.00013,17.58449]
[1777270378098,38.42,77748.25,0.0,0.2252,0.00013,17.58719]
[1777270380069,38.42,77748.25,0.0,0.2252,0.00013,17.58719]
[1777270380079,38.42,77748.25,0.0,0.2252,0.00013,17.58719]
[1777270380110,38.42,77748.25,0.0,0.2252,0.00013,17.58719]
[1777270380147,38.42,77750.12,0.0,0.22544,0.00013,17.59801]
[1777270382094,38.42,77750.12,0.0,0.22544,0.00013,17.59801]
[1777270382122,38.42,77750.12,0.0,0.22544,0.00013,17.59801]
[1777270382127,38.42,77750.12,0.0,0.22544,0.00013,17.59801]
[1777270382153,38.42,77750.12,0.0,0.22544,0.00013,17.59801]
[1777270382171,38.42,77750.12,0.0,0.22544,0.00013,17.59801]
[1777270382175,38.42,77750.12,0.0,0.22544,0.00013,17.59801]
[1777270382215,38.42,77750.12,0.0,0.22544,0.00013,17.59801]
[1777270382224,38.42,77750.42,0.0,0.22546,0.00013,17.59922]
[1777270384170,38.42,77750.42,0.0,0.22546,0.00013,17.59922]
[1777270384178,38.42,77750.42,0.0,0.22546,0.00013,17.59922]
[1777270384196,38.42,77750.42,0.0,0.22546,0.00013,17.59922]
[1777270384223,38.42,77750.42,0.0,0.22546,0.00013,17.59922]
[1777270384227,38.42,77748.15,0.0,0.22515,0.00013,17.58469]
[1777270386238,38.42,77748.15,0.0,0.22515,0.00013,17.58469]
[1777270386244,38.42,77748.15,0.0,0.22515,0.00013,17.58469]
[1777270386276,38.42,77748.15,0.0,0.22515,0.00013,17.58469]
[1777270386289,38.42,77748.15,0.0,0.22515,0.00013,17.58469]
[1777270386306,38.42,77748.15,0.0,0.22515,0.00013,17.58469]
[1777270386349,38.41,77747.9,0.0,0.2251,0.00013,17.58256]
[1777270388275,38.41,77748.63,0.0,0.22519,0.00013,17.58673]
[1777270388284,38.41,77748.63,0.0,0.22519,0.00013,17.58673]
[1777270388310,38.41,77748.63,0.0,0.22519,0.00013,17.58673]
[1777270388473,38.41,77746.17,0.0,0.22486,0.00013,17.57136]
[1777270390306,38.41,77746.17,0.0,0.22486,0.00013,17.57136]
[1777270390322,38.41,77746.17,0.0,0.22486,0.00013,17.57136]
[1777270390350,38.41,77746.17,0.0,0.22486,0.00013,17.57136]
[1777270390366,38.41,77746.17,0.0,0.22486,0.00013,17.57136]
[1777270390372,38.41,77746.17,0.0,0.22486,0.00013,17.57136]
[1777270390386,38.41,77746.17,0.0,0.22486,0.00013,17.57136]
[1777270390411,38.41,77746.17,0.0,0.22486,0.00013,17.57136]
[1777270390403,38.41,77745.57,0.0,0.22476,0.00013,17.56711]
[1777270390759,38.41,77745.57,0.0,0.22476,0.00013,17.56711]
[1777270392378,38.41,77745.57,0.0,0.22476,0.00013,17.56711]
[1777270392388,38.41,77745.57,0.0,0.22476,0.00013,17.56711]
[1777270392404,38.41,77745.57,0.0,0.22476,0.00013,17.56711]
[1777270392432,38.41,77745.57,0.0,0.22476,0.00013,17.56711]
[1777270392406,38.38,77746.22,0.0,0.22467,0.00013,17.56315]
[1777270394412,38.38,77746.22,0.0,0.22467,0.00013,17.56315]
[1777270394433,38.38,77746.22,0.0,0.22467,0.00013,17.56315]
[1777270394440,38.38,77746.22,0.0,0.22467,0.00013,17.56315]
[1777270394470,38.38,77746.22,0.0,0.22467,0.00013,17.56315]
[1777270394480,38.38,77746.22,0.0,0.22467,0.00013,17.56315]
[1777270394502,38.35,77746.49,0.0,0.22453,0.00013,17.55706]
[1777270396462,38.35,77746.49,0.0,0.22453,0.00013,17.55706]
[1777270396476,38.35,77746.49,0.0,0.22453,0.00013,17.55706]
[1777270396490,38.35,77746.49,0.0,0.22453,0.00013,17.55706]
[1777270395794,38.34,77746.49,0.0,0.22445,0.00013,17.55328]
[1777270396515,38.34,77746.49,0.0,0.22445,0.00013,17.55328]
[1777270396531,38.34,77746.49,0.0,0.22445,0.00013,17.55328]
[1777270396536,38.34,77746.49,0.0,0.22445,0.00013,17.55328]
[1777270396551,38.34,77746.49,0.0,0.22445,0.00013,17.55328]
[1777270396574,38.34,77746.49,0.0,0.22445,0.00013,17.55328]
[1777270397312,38.34,77746.7,0.0,0.22446,0.00013,17.55382]
[1777270398506,38.34,77746.7,0.0,0.22446,0.00013,17.55382]
[1777270398519,38.34,77746.7,0.0,0.22446,0.00013,17.55382]
[1777270398552,38.34,77746.7,0.0,0.22446,0.00013,17.55382]
[1777270398566,38.34,77746.7,0.0,0.22446,0.00013,17.55382]
[1777270398573,38.34,77746.7,0.0,0.22446,0.00013,17.55382]
[1777270398606,38.34,77746.7,0.0,0.22446,0.00013,17.55382]
[1777270398815,38.33,77747.0,0.0,0.22449,0.00013,17.55529]
[1777270400343,38.33,77747.0,0.0,0.22449,0.00013,17.55529]
[1777270400438,38.33,77747.0,0.0,0.22449,0.00013,17.55529]
[1777270400463,38.33,77747.0,0.0,0.22449,0.00013,17.55529]
[1777270400480,38.33,77747.0,0.0,0.22449,0.00013,17.55529]
[1777270400511,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270400579,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270400597,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270400608,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270400635,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270400921,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270400941,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270401068,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270401091,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270401265,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270401298,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270401467,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270401505,38.33,77747.48,0.0,0.22454,0.00013,17.55748]
[1777270401398,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270401674,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270401711,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270401963,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270401978,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270402179,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270402221,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270402383,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270402400,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270402422,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270402431,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270402459,38.33,77739.56,0.0,0.22347,0.00013,17.50842]
[1777270402482,38.33,77733.32,0.0,0.22264,0.00013,17.46967]
[1777270402644,38.33,77733.32,0.0,0.22264,0.00013,17.46967]
[1777270402654,38.33,77733.32,0.0,0.22264,0.00013,17.46967]
[1777270402673,38.33,77733.32,0.0,0.22264,0.00013,17.46967]
[1777270402844,38.33,77733.32,0.0,0.22264,0.00013,17.46967]
[1777270404669,38.33,77734.37,0.0,0.22277,0.00013,17.47574]
[1777270404688,38.33,77734.37,0.0,0.22277,0.00013,17.47574]
[1777270404707,38.33,77734.37,0.0,0.22277,0.00013,17.47574]
[1777270404723,38.33,77734.37,0.0,0.22277,0.00013,17.47574]
[1777270404910,38.33,77732.19,0.0,0.22247,0.00013,17.46191]
[1777270406675,38.32,77732.19,0.0,0.22246,0.00013,17.46151]
[1777270406683,38.32,77732.19,0.0,0.22246,0.00013,17.46151]
[1777270406716,38.32,77732.19,0.0,0.22246,0.00013,17.46151]
[1777270407382,38.32,77730.95,0.0,0.22228,0.00013,17.45313]
[1777270408073,38.32,77730.95,0.0,0.22228,0.00013,17.45313]
[1777270408128,38.32,77730.95,0.0,0.22228,0.00013,17.45313]
[1777270408204,38.32,77730.95,0.0,0.22228,0.00013,17.45313]
[1777270408252,38.32,77730.95,0.0,0.22228,0.00013,17.45313]
[1777270408471,38.32,77730.95,0.0,0.22228,0.00013,17.45313]
[1777270408489,38.32,77730.95,0.0,0.22228,0.00013,17.45313]
[1777270408504,38.32,77730.95,0.0,0.22228,0.00013,17.45313]
[1777270408302,38.32,77731.01,0.0,0.22228,0.00013,17.45314]
[1777270408520,38.32,77731.01,0.0,0.22228,0.00013,17.45314]
[1777270408691,38.32,77731.01,0.0,0.22228,0.00013,17.45314]
[1777270408698,38.32,77731.01,0.0,0.22228,0.00013,17.45314]
[1777270408730,38.32,77731.01,0.0,0.22228,0.00013,17.45314]
[1777270408888,38.32,77731.01,0.0,0.22228,0.00013,17.45314]
[1777270410778,38.32,77729.66,0.0,0.22209,0.00013,17.44446]
[1777270410785,38.32,77729.66,0.0,0.22209,0.00013,17.44446]
[1777270411466,38.32,77729.88,0.0,0.22207,0.00013,17.44043]
[1777270412522,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270412547,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270412572,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270412603,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270412615,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270412791,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270412847,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270412962,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270412998,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270413161,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270413178,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270413364,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270413390,38.32,77730.24,0.0,0.22211,0.00013,17.44231]
[1777270413461,38.31,77735.21,0.0,0.22276,0.00013,17.47271]
[1777270413570,38.31,77735.21,0.0,0.22276,0.00013,17.47271]
[1777270414832,38.31,77735.21,0.0,0.22275,0.00013,17.47242]
[1777270414861,38.31,77735.21,0.0,0.22275,0.00013,17.47242]
[1777270414892,38.31,77735.21,0.0,0.22275,0.00013,17.47242]
[1777270414970,38.31,77737.61,0.0,0.22307,0.00013,17.48692]
[1777270416461,38.31,77737.61,0.0,0.22307,0.00013,17.48692]
[1777270416471,38.31,77737.61,0.0,0.22307,0.00013,17.48692]
[1777270416481,38.31,77737.61,0.0,0.22307,0.00013,17.48692]
[1777270416511,38.31,77737.61,0.0,0.22307,0.00013,17.48692]
[1777270416519,38.31,77738.41,0.0,0.22317,0.00013,17.49155]
[1777270416831,38.31,77738.41,0.0,0.22317,0.00013,17.49155]
[1777270416874,38.31,77738.41,0.0,0.22317,0.00013,17.49155]
[1777270417452,38.31,77744.0,0.0,0.2239,0.00013,17.52566]
[1777270418895,38.31,77744.0,0.0,0.2239,0.00013,17.52543]
[1777270418915,38.31,77744.0,0.0,0.2239,0.00013,17.52543]
[1777270418927,38.31,77744.0,0.0,0.2239,0.00013,17.52543]
[1777270418961,38.31,77744.0,0.0,0.2239,0.00013,17.52543]
[1777270418986,38.31,77744.0,0.0,0.2239,0.00013,17.52543]
[1777270419021,38.31,77744.0,0.0,0.2239,0.00013,17.52543]
[1777270419067,38.31,77748.46,0.0,0.22449,0.00013,17.55251]
[1777270420935,38.31,77748.75,0.0,0.22452,0.00013,17.55395]
[1777270420942,38.31,77748.75,0.0,0.22452,0.00013,17.55395]
[1777270420967,38.31,77748.75,0.0,0.22452,0.00013,17.55395]
[1777270420994,38.31,77748.75,0.0,0.22452,0.00013,17.55395]
[1777270421051,38.31,77748.75,0.0,0.22451,0.00013,17.55361]
[1777270422959,38.31,77748.75,0.0,0.22451,0.00013,17.55361]
[1777270422972,38.31,77748.75,0.0,0.22451,0.00013,17.55361]
[1777270422991,38.31,77748.75,0.0,0.22451,0.00013,17.55361]
[1777270423028,38.3,77746.98,0.0,0.22426,0.00013,17.54204]
[1777270425000,38.3,77746.98,0.0,0.22425,0.00013,17.54172]
[1777270425022,38.3,77746.98,0.0,0.22425,0.00013,17.54172]
[1777270425054,38.3,77746.98,0.0,0.22425,0.00013,17.54172]
[1777270425062,38.3,77746.98,0.0,0.22425,0.00013,17.54172]
[1777270425065,38.3,77746.98,0.0,0.22425,0.00013,17.54172]
[1777270425085,38.3,77746.98,0.0,0.22425,0.00013,17.54172]
[1777270425132,38.3,77746.65,0.0,0.2242,0.00013,17.53937]
[1777270425926,38.3,77746.65,0.0,0.2242,0.00013,17.53937]
[1777270425958,38.3,77746.65,0.0,0.2242,0.00013,17.53937]
[1777270426058,38.3,77743.45,0.0,0.22376,0.00013,17.51936]
[1777270427022,38.3,77743.45,0.0,0.22376,0.00013,17.51936]
[1777270427041,38.3,77743.45,0.0,0.22376,0.00013,17.51936]
[1777270427065,38.3,77743.45,0.0,0.22376,0.00013,17.51936]
[1777270427101,38.3,77743.45,0.0,0.22376,0.00013,17.51936]
[1777270427313,38.3,77743.45,0.0,0.22376,0.00013,17.51936]
[1777270427338,38.3,77743.45,0.0,0.22376,0.00013,17.51936]
[1777270427531,38.3,77743.45,0.0,0.22376,0.00013,17.51936]
[1777270427350,38.3,77740.35,0.0,0.22334,0.00013,17.49997]
[1777270427554,38.3,77740.35,0.0,0.22334,0.00013,17.49997]
[1777270427569,38.3,77740.35,0.0,0.22334,0.00013,17.49997]
[1777270427581,38.3,77740.35,0.0,0.22334,0.00013,17.49997]
[1777270428021,38.3,77740.35,0.0,0.22334,0.00013,17.49969]
[1777270429065,38.3,77740.35,0.0,0.22334,0.00013,17.49969]
[1777270429075,38.3,77740.35,0.0,0.22334,0.00013,17.49969]
[1777270429098,38.3,77740.35,0.0,0.22334,0.00013,17.49969]
[1777270429115,38.3,77740.35,0.0,0.22334,0.00013,17.49969]
[1777270429127,38.3,77740.35,0.0,0.22334,0.00013,17.49969]
[1777270429239,38.3,77740.9,0.0,0.22341,0.00013,17.5028]
[1777270431094,38.3,77740.9,0.0,0.2234,0.00013,17.50252]
[1777270431102,38.3,77740.9,0.0,0.2234,0.00013,17.50252]
[1777270431118,38.3,77740.9,0.0,0.2234,0.00013,17.50252]
[1777270431146,38.29,77741.09,0.0,0.22342,0.00013,17.50341]
[1777270433126,38.29,77741.09,0.0,0.22341,0.00013,17.50313]
[1777270433140,38.29,77741.09,0.0,0.22341,0.00013,17.50313]
[1777270433169,38.29,77741.09,0.0,0.22341,0.00013,17.50313]
[1777270433178,38.29,77741.09,0.0,0.22341,0.00013,17.50313]
[1777270433200,38.29,77741.09,0.0,0.22341,0.00013,17.50313]
[1777270433269,38.29,77740.92,0.0,0.22338,0.00013,17.50181]
[1777270435173,38.29,77740.92,0.0,0.22338,0.00013,17.50154]
[1777270435200,38.29,77740.92,0.0,0.22338,0.00013,17.50154]
[1777270435247,38.29,77741.49,0.0,0.22345,0.00013,17.50478]
[1777270437205,38.29,77741.49,0.0,0.22344,0.00013,17.50451]
[1777270437248,38.29,77741.49,0.0,0.22344,0.00013,17.50451]
[1777270437268,38.29,77741.49,0.0,0.22344,0.00013,17.50451]
[1777270437299,38.29,77741.49,0.0,0.22344,0.00013,17.50451]
[1777270437400,38.29,77742.69,0.0,0.22359,0.00013,17.51163]
[1777270439259,38.29,77742.69,0.0,0.22359,0.00013,17.51136]
[1777270439287,38.29,77742.69,0.0,0.22359,0.00013,17.51136]
[1777270439387,38.29,77744.88,0.0,0.22387,0.00013,17.52457]
[1777270440960,38.29,77744.88,0.0,0.22387,0.00013,17.52429]
[1777270441299,38.29,77744.88,0.0,0.22387,0.00013,17.52429]
[1777270441325,38.29,77744.88,0.0,0.22387,0.00013,17.52429]
[1777270441381,38.28,77747.4,0.0,0.2242,0.00013,17.53949]
[1777270443337,38.28,77747.4,0.0,0.22419,0.00013,17.53919]
[1777270443377,38.28,77747.4,0.0,0.22419,0.00013,17.53919]
[1777270443446,38.28,77747.7,0.0,0.22422,0.00013,17.54073]
[1777270445384,38.28,77747.7,0.0,0.22422,0.00013,17.54043]
[1777270445414,38.28,77747.7,0.0,0.22422,0.00013,17.54043]
[1777270445449,38.28,77749.83,0.0,0.22449,0.00013,17.55322]
[1777270447444,38.28,77749.83,0.0,0.22449,0.00013,17.55291]
[1777270447465,38.28,77749.83,0.0,0.22449,0.00013,17.55291]
[1777270447539,38.28,77753.09,0.0,0.22492,0.00013,17.57263]
[1777270449483,38.28,77753.77,0.0,0.225,0.00013,17.57648]
[1777270449505,38.28,77753.77,0.0,0.225,0.00013,17.57648]
[1777270451543,38.27,77753.89,0.0,0.225,0.00013,17.57654]
[1777270451547,38.27,77754.23,0.0,0.22504,0.00013,17.57829]
[1777270451575,38.27,77754.23,0.0,0.22504,0.00013,17.57829]
[1777270452847,38.27,77754.23,0.0,0.22503,0.00013,17.57796]
[1777270453597,38.27,77754.26,0.0,0.22503,0.00013,17.5778]
[1777270453604,38.27,77754.26,0.0,0.22503,0.00013,17.5778]
[1777270453639,38.27,77754.26,0.0,0.22503,0.00013,17.5778]
[1777270454459,38.27,77754.26,0.0,0.22503,0.00013,17.5778]
[1777270454473,38.27,77754.26,0.0,0.22503,0.00013,17.5778]
[1777270454490,38.27,77754.26,0.0,0.22503,0.00013,17.5778]
[1777270454511,38.27,77754.26,0.0,0.22503,0.00013,17.5778]
[1777270454518,38.27,77754.26,0.0,0.22503,0.00013,17.5778]
[1777270454552,38.27,77754.26,0.0,0.22503,0.00013,17.5778]
[1777270454494,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270454663,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270454703,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270454862,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270454883,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270455063,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270455096,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270455271,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270455304,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270455484,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270455515,38.27,77750.61,0.0,0.22453,0.00013,17.55504]
[1777270455555,38.27,77746.53,0.0,0.22398,0.00013,17.52962]
[1777270455709,38.27,77746.53,0.0,0.22398,0.00013,17.52962]
[1777270455726,38.27,77746.53,0.0,0.22398,0.00013,17.52962]
[1777270455918,38.27,77746.53,0.0,0.22398,0.00013,17.52962]
[1777270455936,38.27,77746.53,0.0,0.22398,0.00013,17.52962]
[1777270456140,38.27,77746.53,0.0,0.22398,0.00013,17.52962]
[1777270456175,38.27,77746.53,0.0,0.22398,0.00013,17.52962]
[1777270456340,38.27,77746.53,0.0,0.22398,0.00013,17.52962]
[1777270456352,38.27,77746.53,0.0,0.22398,0.00013,17.52962]
[1777270456543,38.27,77746.53,0.0,0.22398,0.00013,17.52962]
[1777270456363,38.27,77745.03,0.0,0.22377,0.00013,17.52009]
[1777270456574,38.27,77745.03,0.0,0.22377,0.00013,17.52009]
[1777270456577,38.27,77745.03,0.0,0.22377,0.00013,17.52009]
[1777270456592,38.27,77745.03,0.0,0.22377,0.00013,17.52009]
[1777270457225,38.27,77745.03,0.0,0.22377,0.00013,17.51981]
[1777270457654,38.27,77745.03,0.0,0.22377,0.00013,17.51981]
[1777270457662,38.27,77745.03,0.0,0.22377,0.00013,17.51981]
[1777270457674,38.27,77745.03,0.0,0.22377,0.00013,17.51981]
[1777270457701,38.27,77745.03,0.0,0.22377,0.00013,17.51981]
[1777270458232,38.26,77744.62,0.0,0.22371,0.00013,17.51701]
[1777270459695,38.26,77745.35,0.0,0.2238,0.00013,17.52123]
[1777270459707,38.26,77745.35,0.0,0.2238,0.00013,17.52123]
[1777270459747,38.26,77745.35,0.0,0.2238,0.00013,17.52123]
[1777270460247,38.26,77745.87,0.0,0.22386,0.00013,17.52415]
[1777270461707,38.26,77746.44,0.0,0.22393,0.00013,17.52737]
[1777270461717,38.26,77746.44,0.0,0.22393,0.00013,17.52737]
[1777270461728,38.26,77746.44,0.0,0.22393,0.00013,17.52737]
[1777270461758,38.26,77746.44,0.0,0.22393,0.00013,17.52737]
[1777270462261,38.26,77746.3,0.0,0.2239,0.00013,17.52623]
[1777270463748,38.26,77746.05,0.0,0.22386,0.00013,17.52441]
[1777270463757,38.26,77746.05,0.0,0.22386,0.00013,17.52441]
[1777270463791,38.26,77746.05,0.0,0.22386,0.00013,17.52441]
[1777270464275,38.26,77745.96,0.0,0.22385,0.00013,17.52357]
[1777270465804,38.26,77746.69,0.0,0.22394,0.00013,17.52778]
[1777270465815,38.26,77746.69,0.0,0.22394,0.00013,17.52778]
[1777270465829,38.26,77746.69,0.0,0.22394,0.00013,17.52778]
[1777270465858,38.26,77746.69,0.0,0.22394,0.00013,17.52778]
[1777270466289,38.26,77746.81,0.0,0.22395,0.00013,17.52823]
[1777270467874,38.26,77746.95,0.0,0.22396,0.00013,17.5288]
[1777270467907,38.26,77746.95,0.0,0.22396,0.00013,17.5288]
[1777270468302,38.25,77747.04,0.0,0.22396,0.00013,17.52906]
[1777270469893,38.25,77746.89,0.0,0.22394,0.00013,17.52785]
[1777270469901,38.25,77746.89,0.0,0.22394,0.00013,17.52785]
[1777270469932,38.25,77746.89,0.0,0.22394,0.00013,17.52785]
[1777270470211,38.25,77746.87,0.0,0.22393,0.00013,17.52743]
[1777270471940,38.25,77746.87,0.0,0.22393,0.00013,17.52743]
[1777270471950,38.25,77746.87,0.0,0.22393,0.00013,17.52743]
[1777270471960,38.25,77746.87,0.0,0.22393,0.00013,17.52743]
[1777270471987,38.25,77746.87,0.0,0.22393,0.00013,17.52743]
[1777270472332,38.25,77746.87,0.0,0.22388,0.00013,17.52215]
[1777270473963,38.25,77746.67,0.0,0.22384,0.00013,17.52063]
[1777270473972,38.25,77746.67,0.0,0.22384,0.00013,17.52063]
[1777270473987,38.25,77746.67,0.0,0.22384,0.00013,17.52063]
[1777270474345,38.25,77746.08,0.0,0.22376,0.00013,17.5167]
[1777270475994,38.25,77746.44,0.0,0.2238,0.00013,17.51863]
[1777270476004,38.25,77746.44,0.0,0.2238,0.00013,17.51863]
[1777270476037,38.25,77746.44,0.0,0.2238,0.00013,17.51863]
[1777270476114,38.25,77746.43,0.0,0.22379,0.00013,17.51828]
[1777270478018,38.25,77746.43,0.0,0.22379,0.00013,17.51828]
[1777270478058,38.25,77746.43,0.0,0.22379,0.00013,17.51828]
[1777270478116,38.24,77746.43,0.0,0.22378,0.00013,17.51769]
[1777270480064,38.24,77746.43,0.0,0.22377,0.00013,17.5174]
[1777270480470,38.24,77747.64,0.0,0.22393,0.00013,17.52456]
[1777270482121,38.24,77747.64,0.0,0.22392,0.00013,17.52425]
[1777270482125,38.24,77747.64,0.0,0.22392,0.00013,17.52425]
[1777270482158,38.24,77747.64,0.0,0.22392,0.00013,17.52425]
[1777270482402,38.24,77747.64,0.0,0.22391,0.00013,17.52395]
[1777270484145,38.24,77747.34,0.0,0.22387,0.00013,17.5218]
[1777270484186,38.24,77747.34,0.0,0.22387,0.00013,17.5218]
[1777270484415,38.24,77746.49,0.0,0.22375,0.00013,17.51626]
[1777270486181,38.24,77746.89,0.0,0.22379,0.00013,17.51843]
[1777270486219,38.24,77746.89,0.0,0.22379,0.00013,17.51843]
[1777270486229,38.24,77746.89,0.0,0.22379,0.00013,17.51843]
[1777270486247,38.24,77746.89,0.0,0.22379,0.00013,17.51843]
[1777270488210,38.23,77745.27,0.0,0.22356,0.00013,17.50785]
[1777270488236,38.23,77745.27,0.0,0.22356,0.00013,17.50785]
[1777270488247,38.23,77745.27,0.0,0.22356,0.00013,17.50785]
[1777270488268,38.23,77745.27,0.0,0.22356,0.00013,17.50785]
[1777270490288,38.23,77744.0,0.0,0.22338,0.00013,17.49946]
[1777270490309,38.23,77744.0,0.0,0.22338,0.00013,17.49946]
[1777270490322,38.23,77744.0,0.0,0.22338,0.00013,17.49946]
[1777270490338,38.23,77744.0,0.0,0.22338,0.00013,17.49946]
[1777270492326,38.23,77744.56,0.0,0.22344,0.00013,17.50234]
[1777270492358,38.23,77744.56,0.0,0.22344,0.00013,17.50234]
[1777270492371,38.23,77744.56,0.0,0.22344,0.00013,17.50234]
[1777270492389,38.23,77744.56,0.0,0.22344,0.00013,17.50234]
[1777270493472,38.23,77744.96,0.0,0.22349,0.00013,17.50453]
[1777270494397,38.23,77744.08,0.0,0.22337,0.00013,17.49882]
[1777270494418,38.23,77744.08,0.0,0.22337,0.00013,17.49882]
[1777270494439,38.23,77744.08,0.0,0.22337,0.00013,17.49882]
[1777270494448,38.23,77744.08,0.0,0.22337,0.00013,17.49882]
[1777270494451,38.23,77744.08,0.0,0.22337,0.00013,17.49882]
[1777270494473,38.23,77744.08,0.0,0.22337,0.00013,17.49882]
[1777270494574,38.23,77743.43,0.0,0.22327,0.00013,17.49452]
[1777270496415,38.23,77743.43,0.0,0.22327,0.00013,17.49422]
[1777270496421,38.23,77743.43,0.0,0.22327,0.00013,17.49422]
[1777270496441,38.23,77743.43,0.0,0.22327,0.00013,17.49422]
[1777270496462,38.23,77743.43,0.0,0.22327,0.00013,17.49422]
[1777270496473,38.23,77743.43,0.0,0.22327,0.00013,17.49422]
[1777270496499,38.23,77743.43,0.0,0.22327,0.00013,17.49422]
[1777270496580,38.22,77743.14,0.0,0.22322,0.00013,17.49214]
[1777270498449,38.22,77743.14,0.0,0.22321,0.00013,17.49185]
[1777270498462,38.22,77743.14,0.0,0.22321,0.00013,17.49185]
[1777270498483,38.22,77743.14,0.0,0.22321,0.00013,17.49185]
[1777270498490,38.22,77743.14,0.0,0.22321,0.00013,17.49185]
[1777270498510,38.22,77743.14,0.0,0.22321,0.00013,17.49185]
[1777270498537,38.22,77743.14,0.0,0.22321,0.00013,17.49185]
[1777270498581,38.22,77742.74,0.0,0.22315,0.00013,17.48909]
[1777270500512,38.22,77742.74,0.0,0.22315,0.00013,17.4888]
[1777270500518,38.22,77742.74,0.0,0.22315,0.00013,17.4888]
[1777270500548,38.22,77742.74,0.0,0.22315,0.00013,17.4888]
[1777270500562,38.22,77742.74,0.0,0.22315,0.00013,17.4888]
[1777270500581,38.22,77742.74,0.0,0.22315,0.00013,17.4888]
[1777270500598,38.22,77742.64,0.0,0.22313,0.00013,17.4879]
[1777270501854,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270501896,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270501923,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270501951,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270501973,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270502012,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270502075,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270502188,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270502223,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270502403,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270502436,38.22,77742.64,0.0,0.22312,0.00013,17.48761]
[1777270502545,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270502649,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270502823,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270502849,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270503028,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270503049,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270503229,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270503251,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270503452,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270503486,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270503532,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270503546,38.22,77740.99,0.0,0.2229,0.00013,17.47715]
[1777270503555,38.22,77729.03,0.0,0.2213,0.00013,17.40286]
[1777270506482,38.21,77729.32,0.0,0.22132,0.00013,17.40402]
[1777270506665,38.21,77729.05,0.0,0.22128,0.00013,17.40204]
[1777270506675,38.21,77729.05,0.0,0.22128,0.00013,17.40204]
[1777270506698,38.21,77729.05,0.0,0.22128,0.00013,17.40204]
[1777270507578,38.21,77729.05,0.0,0.22127,0.00013,17.40172]
[1777270508694,38.21,77728.88,0.0,0.22124,0.00013,17.40035]
[1777270508704,38.21,77728.88,0.0,0.22124,0.00013,17.40035]
[1777270508727,38.21,77728.88,0.0,0.22124,0.00013,17.40035]
[1777270509593,38.21,77728.96,0.0,0.22125,0.00013,17.40053]
[1777270510776,38.21,77728.61,0.0,0.22119,0.00013,17.39805]
[1777270510784,38.21,77728.61,0.0,0.22119,0.00013,17.39805]
[1777270510821,38.21,77728.61,0.0,0.22119,0.00013,17.39805]
[1777270511606,38.21,77720.0,0.0,0.22004,0.00013,17.34428]
[1777270512736,38.21,77718.04,0.0,0.21978,0.00013,17.33174]
[1777270512748,38.21,77718.04,0.0,0.21978,0.00013,17.33174]
[1777270512761,38.21,77718.04,0.0,0.21978,0.00013,17.33174]
[1777270512793,38.21,77718.04,0.0,0.21978,0.00013,17.33174]
[1777270513621,38.21,77718.02,0.0,0.21977,0.00013,17.33125]
[1777270514765,38.2,77718.89,0.0,0.21987,0.00013,17.33628]
[1777270514773,38.2,77718.89,0.0,0.21987,0.00013,17.33628]
[1777270514799,38.2,77718.89,0.0,0.21987,0.00013,17.33628]
[1777270515635,38.2,77718.3,0.0,0.21979,0.00013,17.33225]
[1777270516800,38.2,77714.42,0.0,0.21927,0.00013,17.30777]
[1777270516838,38.2,77714.42,0.0,0.21927,0.00013,17.30777]
[1777270516864,38.2,77714.2,0.0,0.21924,0.00013,17.3064]
[1777270518849,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270518887,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270518923,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270518934,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270518938,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270518989,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270519129,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270519166,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270519347,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270519382,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270519568,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270519599,38.2,77713.0,0.0,0.21906,0.00013,17.29826]
[1777270519443,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270519768,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270519813,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270519966,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270519994,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270520171,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270520201,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270520381,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270520412,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270520418,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270520421,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270520444,38.2,77709.82,0.0,0.21864,0.00013,17.27814]
[1777270520634,38.2,77708.39,0.0,0.21844,0.00013,17.26893]
[1777270522877,38.2,77707.22,0.0,0.21828,0.00013,17.26135]
[1777270522884,38.2,77707.22,0.0,0.21828,0.00013,17.26135]
[1777270522897,38.2,77707.22,0.0,0.21828,0.00013,17.26135]
[1777270522926,38.2,77707.22,0.0,0.21828,0.00013,17.26135]
[1777270523109,38.19,77707.35,0.0,0.21828,0.00013,17.26156]
[1777270524904,38.19,77707.35,0.0,0.21828,0.00013,17.26156]
[1777270524913,38.19,77707.35,0.0,0.21828,0.00013,17.26156]
[1777270524925,38.19,77707.35,0.0,0.21828,0.00013,17.26156]
[1777270524954,38.19,77707.35,0.0,0.21828,0.00013,17.26156]
[1777270525071,38.19,77703.55,0.0,0.21777,0.00013,17.23732]
[1777270526920,38.19,77703.55,0.0,0.21777,0.00013,17.23732]
[1777270526930,38.19,77703.55,0.0,0.21777,0.00013,17.23732]
[1777270526961,38.19,77703.55,0.0,0.21777,0.00013,17.23732]
[1777270526966,38.19,77699.86,0.0,0.21728,0.00013,17.21404]
[1777270528983,38.19,77700.11,0.0,0.2173,0.00013,17.21509]
[1777270528999,38.19,77700.11,0.0,0.2173,0.00013,17.21509]
[1777270529034,38.19,77700.11,0.0,0.2173,0.00013,17.21509]
[1777270529272,38.19,77699.26,0.0,0.21718,0.00013,17.20955]
[1777270530999,38.19,77699.26,0.0,0.21718,0.00013,17.20955]
[1777270531008,38.19,77699.26,0.0,0.21718,0.00013,17.20955]
[1777270531041,38.19,77699.26,0.0,0.21718,0.00013,17.20955]
[1777270531078,38.19,77695.59,0.0,0.21665,0.00013,17.18151]
[1777270533058,38.19,77695.59,0.0,0.21665,0.00013,17.18151]
[1777270533086,38.19,77695.59,0.0,0.21665,0.00013,17.18151]
[1777270533118,38.18,77695.66,0.0,0.21665,0.00013,17.18156]
[1777270535101,38.18,77695.66,0.0,0.21665,0.00013,17.18156]
[1777270535122,38.18,77695.66,0.0,0.21665,0.00013,17.18156]
[1777270535138,38.18,77695.66,0.0,0.21665,0.00013,17.18156]
[1777270535181,38.18,77695.66,0.0,0.21665,0.00013,17.18156]
[1777270535195,38.18,77695.98,0.0,0.21669,0.00013,17.18319]
[1777270537091,38.18,77695.98,0.0,0.21669,0.00013,17.18319]
[1777270537587,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538043,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538070,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538090,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538126,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538353,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538383,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538593,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538623,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538635,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538655,38.18,77696.48,0.0,0.21675,0.00013,17.18595]
[1777270538663,38.18,77700.3,0.0,0.21724,0.00013,17.2096]
[1777270541159,38.18,77705.91,0.0,0.21798,0.00013,17.24438]
[1777270541184,38.18,77705.91,0.0,0.21798,0.00013,17.24438]
[1777270541522,38.18,77705.91,0.0,0.21798,0.00013,17.24438]
[1777270541525,38.18,77707.13,0.0,0.21813,0.00013,17.25148]
[1777270541755,38.18,77707.13,0.0,0.21813,0.00013,17.25148]
[1777270543183,38.18,77707.13,0.0,0.21813,0.00013,17.25148]
[1777270543226,38.18,77707.13,0.0,0.21813,0.00013,17.25148]
[1777270543326,38.18,77706.34,0.0,0.21801,0.00013,17.24607]
[1777270545234,38.18,77706.34,0.0,0.21801,0.00013,17.24607]
[1777270545253,38.18,77706.34,0.0,0.21801,0.00013,17.24607]
[1777270545284,38.18,77706.34,0.0,0.21801,0.00013,17.24607]
[1777270545319,38.18,77706.34,0.0,0.21801,0.00013,17.24607]
[1777270545336,38.18,77706.66,0.0,0.21804,0.00013,17.24758]
[1777270547256,38.18,77706.66,0.0,0.21804,0.00013,17.24758]
[1777270547285,38.18,77706.66,0.0,0.21804,0.00013,17.24758]
[1777270547350,38.17,77707.1,0.0,0.21809,0.00013,17.24985]
[1777270549300,38.17,77707.1,0.0,0.21809,0.00013,17.2496]
[1777270549338,38.17,77707.1,0.0,0.21809,0.00013,17.2496]
[1777270549371,38.17,77707.1,0.0,0.21809,0.00013,17.2496]
[1777270549376,38.17,77707.49,0.0,0.21813,0.00013,17.25179]
[1777270551313,38.17,77707.49,0.0,0.21813,0.00013,17.25179]
[1777270551361,38.17,77707.49,0.0,0.21813,0.00013,17.25179]
[1777270551394,38.17,77707.45,0.0,0.21812,0.00013,17.25106]
[1777270553352,38.17,77707.45,0.0,0.21812,0.00013,17.25106]
[1777270553386,38.17,77707.45,0.0,0.21812,0.00013,17.25106]
[1777270553419,38.17,77707.45,0.0,0.21811,0.00013,17.25057]
[1777270555380,38.17,77707.45,0.0,0.21811,0.00013,17.25057]
[1777270555415,38.17,77707.45,0.0,0.21811,0.00013,17.25057]
[1777270555432,38.17,77707.45,0.0,0.21811,0.00013,17.25057]
[1777270555471,38.17,77707.45,0.0,0.21811,0.00013,17.25057]
[1777270555571,38.17,77707.45,0.0,0.21809,0.00013,17.25008]
[1777270557373,38.17,77707.45,0.0,0.21809,0.00013,17.25008]
[1777270557680,38.17,77707.16,0.0,0.21805,0.00013,17.24779]
[1777270559518,38.16,77710.07,0.0,0.21842,0.00013,17.26569]
[1777270559560,38.16,77712.91,0.0,0.21879,0.00013,17.28312]
[1777270561517,38.16,77712.91,0.0,0.21879,0.00013,17.28312]
[1777270561599,38.16,77715.27,0.0,0.21909,0.00013,17.29726]
[1777270563559,38.16,77716.4,0.0,0.21924,0.00013,17.30402]
[1777270563574,38.16,77716.4,0.0,0.21924,0.00013,17.30402]
[1777270567600,38.16,77718.25,0.0,0.21946,0.00013,17.31441]
[1777270567631,38.16,77718.25,0.0,0.21946,0.00013,17.31441]
[1777270567647,38.16,77718.25,0.0,0.21946,0.00013,17.31441]
[1777270569628,38.15,77719.11,0.0,0.21956,0.00013,17.31921]
[1777270569642,38.15,77719.11,0.0,0.21956,0.00013,17.31921]
[1777270569674,38.15,77719.38,0.0,0.21959,0.00013,17.32061]
[1777270571645,38.15,77719.38,0.0,0.21959,0.00013,17.32061]
[1777270571674,38.15,77719.38,0.0,0.21959,0.00013,17.32061]
[1777270571681,38.15,77719.9,0.0,0.21965,0.00013,17.3233]
[1777270573722,38.15,77720.33,0.0,0.2197,0.00013,17.32571]
[1777270573747,38.15,77720.33,0.0,0.2197,0.00013,17.32571]
[1777270573764,38.15,77720.33,0.0,0.2197,0.00013,17.32571]
[1777270573805,38.15,77720.33,0.0,0.2197,0.00013,17.32571]
[1777270575745,38.15,77722.51,0.0,0.21997,0.00013,17.33872]
[1777270575800,38.15,77722.51,0.0,0.21997,0.00013,17.33872]
[1777270575813,38.15,77722.51,0.0,0.21997,0.00013,17.33872]
[1777270575861,38.15,77722.51,0.0,0.21997,0.00013,17.33872]
[1777270577787,38.15,77724.16,0.0,0.22018,0.00013,17.34842]
[1777270577834,38.15,77724.16,0.0,0.22018,0.00013,17.34842]
[1777270577854,38.15,77724.16,0.0,0.22018,0.00013,17.34842]
[1777270577904,38.15,77724.16,0.0,0.22018,0.00013,17.34842]
[1777270579837,38.15,77724.99,0.0,0.22028,0.00013,17.35301]
[1777270579896,38.15,77724.99,0.0,0.22028,0.00013,17.35301]
[1777270579902,38.15,77724.99,0.0,0.22028,0.00013,17.35301]
[1777270579938,38.15,77724.99,0.0,0.22028,0.00013,17.35301]
[1777270581892,38.14,77725.74,0.0,0.22036,0.00013,17.35711]
[1777270581938,38.14,77725.74,0.0,0.22036,0.00013,17.35711]
[1777270581953,38.14,77725.74,0.0,0.22036,0.00013,17.35711]
[1777270582003,38.14,77725.74,0.0,0.22036,0.00013,17.35711]
[1777270583920,38.14,77727.36,0.0,0.22056,0.00013,17.36632]
[1777270583949,38.14,77727.36,0.0,0.22056,0.00013,17.36632]
[1777270583969,38.14,77727.36,0.0,0.22056,0.00013,17.36632]
[1777270584009,38.14,77727.36,0.0,0.22056,0.00013,17.36632]
[1777270585979,38.14,77729.0,0.0,0.22077,0.00013,17.37594]
[1777270586017,38.14,77729.0,0.0,0.22077,0.00013,17.37594]
[1777270586049,38.14,77729.0,0.0,0.22077,0.00013,17.37594]
[1777270586132,38.14,77729.84,0.0,0.22087,0.00013,17.38087]
[1777270588023,38.14,77729.84,0.0,0.22086,0.00013,17.38058]
[1777270588062,38.14,77729.84,0.0,0.22086,0.00013,17.38058]
[1777270588678,38.14,77730.77,0.0,0.22098,0.00013,17.38618]
[1777270590084,38.13,77730.77,0.0,0.22098,0.00013,17.38601]
[1777270590107,38.13,77730.77,0.0,0.22098,0.00013,17.38601]
[1777270590392,38.13,77730.77,0.0,0.22098,0.00013,17.38601]
[1777270590608,38.13,77734.81,0.0,0.22151,0.00013,17.41088]
[1777270593685,38.13,77744.41,0.0,0.22274,0.00013,17.46498]
[1777270596247,38.13,77745.55,0.0,0.22288,0.00013,17.47148]
[1777270596263,38.13,77745.55,0.0,0.22288,0.00013,17.47148]
[1777270596303,38.13,77745.05,0.0,0.2228,0.00013,17.4681]
[1777270598283,38.13,77745.05,0.0,0.2228,0.00013,17.46782]
[1777270598322,38.13,77745.05,0.0,0.2228,0.00013,17.46782]
[1777270598421,38.13,77743.98,0.0,0.22265,0.00013,17.46092]
[1777270599534,38.13,77743.98,0.0,0.22265,0.00013,17.46092]
[1777270599667,38.13,77739.39,0.0,0.22203,0.00013,17.43208]
[1777270600297,38.13,77739.39,0.0,0.22203,0.00013,17.43208]
[1777270600312,38.13,77739.39,0.0,0.22203,0.00013,17.43208]
[1777270600317,38.13,77739.39,0.0,0.22203,0.00013,17.43208]
[1777270600319,38.13,77739.39,0.0,0.22203,0.00013,17.43208]
[1777270600357,38.13,77739.39,0.0,0.22203,0.00013,17.43208]
[1777270600379,38.13,77739.39,0.0,0.22203,0.00013,17.43208]
[1777270600566,38.13,77739.39,0.0,0.22203,0.00013,17.43208]
[1777270600588,38.13,77739.39,0.0,0.22203,0.00013,17.43208]
[1777270600628,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270600769,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270600798,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270600971,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270601006,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270601178,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270601218,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270601382,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270601399,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270601591,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270601611,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270601622,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270601639,38.12,77734.46,0.0,0.22136,0.00013,17.40114]
[1777270601648,38.12,77732.51,0.0,0.2211,0.00013,17.3887]
[1777270602342,38.12,77732.51,0.0,0.2211,0.00013,17.3887]
[1777270602370,38.12,77732.51,0.0,0.2211,0.00013,17.3887]
[1777270602375,38.12,77733.06,0.0,0.22116,0.00013,17.3918]
[1777270602753,38.12,77733.06,0.0,0.22116,0.00013,17.3918]
[1777270604380,38.12,77733.06,0.0,0.22115,0.00013,17.39148]
[1777270604401,38.12,77733.06,0.0,0.22115,0.00013,17.39148]
[1777270604414,38.12,77733.06,0.0,0.22115,0.00013,17.39148]
[1777270604429,38.12,77733.06,0.0,0.22115,0.00013,17.39148]
[1777270604432,38.12,77733.06,0.0,0.22115,0.00013,17.39148]
[1777270604449,38.12,77733.06,0.0,0.22115,0.00013,17.39148]
[1777270604695,38.12,77732.8,0.0,0.22112,0.00013,17.38966]
[1777270606398,38.12,77732.8,0.0,0.22111,0.00013,17.38934]
[1777270606425,38.12,77732.8,0.0,0.22111,0.00013,17.38934]
[1777270606489,38.12,77733.7,0.0,0.22122,0.00013,17.3946]
[1777270608483,38.12,77733.7,0.0,0.22122,0.00013,17.39439]
[1777270608496,38.12,77733.7,0.0,0.22122,0.00013,17.39439]
[1777270608520,38.12,77733.7,0.0,0.22122,0.00013,17.39439]
[1777270608532,38.12,77733.7,0.0,0.22122,0.00013,17.39439]
[1777270608537,38.12,77733.7,0.0,0.22122,0.00013,17.39439]
[1777270608556,38.12,77733.7,0.0,0.22122,0.00013,17.39439]
[1777270608584,38.12,77740.69,0.0,0.22214,0.00013,17.43751]
[1777270610525,38.11,77740.69,0.0,0.22214,0.00013,17.43724]
[1777270610534,38.11,77740.69,0.0,0.22214,0.00013,17.43724]
[1777270610565,38.11,77740.69,0.0,0.22214,0.00013,17.43724]
[1777270610602,38.11,77739.57,0.0,0.22198,0.00013,17.43002]
[1777270612577,38.11,77739.57,0.0,0.22197,0.00013,17.4297]
[1777270612593,38.11,77739.57,0.0,0.22197,0.00013,17.4297]
[1777270612611,38.11,77739.57,0.0,0.22197,0.00013,17.4297]
[1777270612628,38.11,77739.57,0.0,0.22197,0.00013,17.4297]
[1777270612676,38.11,77739.57,0.0,0.22197,0.00013,17.4297]
[1777270612690,38.11,77735.94,0.0,0.22148,0.00013,17.40674]
[1777270614625,38.11,77735.94,0.0,0.22147,0.00013,17.40632]
[1777270614658,38.11,77735.94,0.0,0.22147,0.00013,17.40632]
[1777270614661,38.11,77735.94,0.0,0.22147,0.00013,17.40632]
[1777270614692,38.11,77735.94,0.0,0.22147,0.00013,17.40632]
[1777270614700,38.11,77734.54,0.0,0.22127,0.00013,17.39721]
[1777270616644,38.11,77734.54,0.0,0.22127,0.00013,17.39679]
[1777270616660,38.11,77734.54,0.0,0.22127,0.00013,17.39679]
[1777270616684,38.11,77734.54,0.0,0.22127,0.00013,17.39679]
[1777270616699,38.11,77734.54,0.0,0.22127,0.00013,17.39679]
[1777270616717,38.11,77734.54,0.0,0.22127,0.00013,17.39679]
[1777270616721,38.1,77734.04,0.0,0.22119,0.00013,17.39326]
[1777270618694,38.1,77734.04,0.0,0.22118,0.00013,17.39284]
[1777270618720,38.1,77734.04,0.0,0.22118,0.00013,17.39284]
[1777270618710,38.1,77734.42,0.0,0.22122,0.00013,17.39474]
[1777270618802,38.1,77734.42,0.0,0.22122,0.00013,17.39474]
[1777270619363,38.1,77734.42,0.0,0.22121,0.00013,17.39428]
[1777270620758,38.1,77733.67,0.0,0.2211,0.00013,17.38916]
[1777270620780,38.1,77733.67,0.0,0.2211,0.00013,17.38916]
[1777270620798,38.1,77733.67,0.0,0.2211,0.00013,17.38916]
[1777270620816,38.1,77733.67,0.0,0.2211,0.00013,17.38916]
[1777270621661,38.1,77737.56,0.0,0.22161,0.00013,17.41285]
[1777270622775,38.09,77737.79,0.0,0.22163,0.00013,17.41379]
[1777270622819,38.09,77737.79,0.0,0.22163,0.00013,17.41379]
[1777270622846,38.09,77737.79,0.0,0.22163,0.00013,17.41379]
[1777270622854,38.09,77737.79,0.0,0.22163,0.00013,17.41379]
[1777270622895,38.09,77737.79,0.0,0.22163,0.00013,17.41379]
[1777270623391,38.09,77737.79,0.0,0.22162,0.00013,17.4133]
[1777270624807,38.07,77739.22,0.0,0.22169,0.00013,17.41704]
[1777270624826,38.07,77739.22,0.0,0.22169,0.00013,17.41704]
[1777270624857,38.07,77739.22,0.0,0.22169,0.00013,17.41704]
[1777270624869,38.07,77739.22,0.0,0.22169,0.00013,17.41704]
[1777270624873,38.07,77739.22,0.0,0.22169,0.00013,17.41704]
[1777270624891,38.07,77739.22,0.0,0.22169,0.00013,17.41704]
[1777270625404,38.07,77739.85,0.0,0.22177,0.00013,17.42056]
[1777270626271,38.07,77739.85,0.0,0.22177,0.00013,17.42056]
[1777270626293,38.07,77739.85,0.0,0.22177,0.00013,17.42056]
[1777270626301,38.07,77739.85,0.0,0.22177,0.00013,17.42056]
[1777270626323,38.07,77739.85,0.0,0.22177,0.00013,17.42056]
[1777270626332,38.07,77739.85,0.0,0.22177,0.00013,17.42056]
[1777270626364,38.07,77739.85,0.0,0.22177,0.00013,17.42056]
[1777270626586,38.07,77739.85,0.0,0.22177,0.00013,17.42056]
[1777270626600,38.07,77739.85,0.0,0.22177,0.00013,17.42056]
[1777270626613,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270626782,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270626810,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270626833,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270627011,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270627025,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270627216,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270627233,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270627436,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270627466,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270627474,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270627479,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270627496,38.07,77738.76,0.0,0.22161,0.00013,17.4134]
[1777270627538,38.07,77739.2,0.0,0.22166,0.00013,17.41572]
[1777270628907,38.07,77739.2,0.0,0.22165,0.00013,17.41532]
[1777270628914,38.07,77739.2,0.0,0.22165,0.00013,17.41532]
[1777270628925,38.07,77739.2,0.0,0.22165,0.00013,17.41532]
[1777270628954,38.07,77739.2,0.0,0.22165,0.00013,17.41532]
[1777270629432,38.07,77738.49,0.0,0.22155,0.00013,17.41052]
[1777270630906,38.07,77738.4,0.0,0.22153,0.00013,17.40957]
[1777270630915,38.07,77738.4,0.0,0.22153,0.00013,17.40957]
[1777270630935,38.07,77738.4,0.0,0.22153,0.00013,17.40957]
[1777270631447,38.06,77738.04,0.0,0.22147,0.00013,17.40695]
[1777270632948,38.06,77738.2,0.0,0.22149,0.00013,17.40756]
[1777270632966,38.06,77738.2,0.0,0.22149,0.00013,17.40756]
[1777270632988,38.06,77738.2,0.0,0.22149,0.00013,17.40756]
[1777270633461,38.06,77737.71,0.0,0.22141,0.00013,17.40412]
[1777270634990,38.06,77737.89,0.0,0.22143,0.00013,17.40486]
[1777270635014,38.06,77737.89,0.0,0.22143,0.00013,17.40486]
[1777270635037,38.06,77737.89,0.0,0.22143,0.00013,17.40486]
[1777270635046,38.06,77737.89,0.0,0.22143,0.00013,17.40486]
[1777270635076,38.06,77737.89,0.0,0.22143,0.00013,17.40486]
[1777270635475,38.06,77737.66,0.0,0.22139,0.00013,17.40304]
[1777270637490,38.06,77747.01,0.0,0.22262,0.00013,17.4604]
[1777270639096,38.06,77747.5,0.0,0.22268,0.00013,17.46312]
[1777270639123,38.06,77747.5,0.0,0.22268,0.00013,17.46312]
[1777270639152,38.06,77747.5,0.0,0.22268,0.00013,17.46312]
[1777270639187,38.06,77747.5,0.0,0.22268,0.00013,17.46312]
[1777270639506,38.06,77750.04,0.0,0.22302,0.00013,17.47887]
[1777270640303,38.06,77750.04,0.0,0.22302,0.00013,17.47887]
[1777270640323,38.06,77750.04,0.0,0.22302,0.00013,17.47887]
[1777270640404,38.06,77750.04,0.0,0.22302,0.00013,17.47887]
[1777270640512,38.06,77750.04,0.0,0.22302,0.00013,17.47887]
[1777270640564,38.06,77750.04,0.0,0.22302,0.00013,17.47887]
[1777270640716,38.06,77750.04,0.0,0.22302,0.00013,17.47887]
[1777270640747,38.06,77750.04,0.0,0.22302,0.00013,17.47887]
[1777270640580,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270640949,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270640984,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270641169,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270641191,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270641372,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270641422,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270641446,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270641464,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270641483,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270641511,38.05,77754.61,0.0,0.22362,0.00013,17.50685]
[1777270641566,38.05,77750.89,0.0,0.22311,0.00013,17.48316]
[1777270645309,38.05,77750.07,0.0,0.22299,0.00013,17.47742]
[1777270645319,38.05,77750.07,0.0,0.22299,0.00013,17.47742]
[1777270645332,38.05,77750.07,0.0,0.22299,0.00013,17.47742]
[1777270645552,38.05,77750.41,0.0,0.22303,0.00013,17.47932]
[1777270647411,38.05,77750.49,0.0,0.22303,0.00013,17.4796]
[1777270647423,38.05,77750.49,0.0,0.22303,0.00013,17.4796]
[1777270647447,38.05,77750.49,0.0,0.22303,0.00013,17.4796]
[1777270647565,38.05,77750.56,0.0,0.22304,0.00013,17.47982]
[1777270649399,38.05,77752.23,0.0,0.22326,0.00013,17.48996]
[1777270649408,38.05,77752.23,0.0,0.22326,0.00013,17.48996]
[1777270649430,38.05,77752.23,0.0,0.22326,0.00013,17.48996]
[1777270649462,38.05,77752.23,0.0,0.22326,0.00013,17.48996]
[1777270649683,38.05,77754.99,0.0,0.22362,0.00013,17.50683]
[1777270650907,38.04,77754.99,0.0,0.22362,0.00013,17.50659]
[1777270650916,38.04,77754.99,0.0,0.22362,0.00013,17.50659]
[1777270650972,38.04,77754.99,0.0,0.22362,0.00013,17.50659]
[1777270651593,38.04,77754.39,0.0,0.22349,0.00013,17.49795]
[1777270653475,38.04,77752.48,0.0,0.22323,0.00013,17.4859]
[1777270653493,38.04,77752.48,0.0,0.22323,0.00013,17.4859]
[1777270653513,38.04,77752.48,0.0,0.22323,0.00013,17.4859]
[1777270653711,38.04,77751.84,0.0,0.22314,0.00013,17.48167]
[1777270655501,38.04,77751.84,0.0,0.22313,0.00013,17.48141]
[1777270655508,38.04,77751.84,0.0,0.22313,0.00013,17.48141]
[1777270655532,38.04,77751.84,0.0,0.22313,0.00013,17.48141]
[1777270655623,38.04,77751.8,0.0,0.22312,0.00013,17.4809]
[1777270657557,38.04,77752.33,0.0,0.22319,0.00013,17.48393]
[1777270657565,38.04,77752.33,0.0,0.22319,0.00013,17.48393]
[1777270657589,38.04,77752.33,0.0,0.22319,0.00013,17.48393]
[1777270657641,38.04,77752.12,0.0,0.22315,0.00013,17.48237]
[1777270659605,38.04,77752.12,0.0,0.22315,0.00013,17.48211]
[1777270659620,38.04,77752.12,0.0,0.22315,0.00013,17.48211]
[1777270659640,38.04,77752.12,0.0,0.22315,0.00013,17.48211]
[1777270659668,38.04,77752.16,0.0,0.22315,0.00013,17.48211]
[1777270661623,38.04,77752.16,0.0,0.22314,0.00013,17.48185]
[1777270661642,38.04,77752.16,0.0,0.22314,0.00013,17.48185]
[1777270661657,38.04,77752.16,0.0,0.22314,0.00013,17.48185]
[1777270661668,38.04,77752.16,0.0,0.22314,0.00013,17.48185]
[1777270661695,38.04,77752.16,0.0,0.22314,0.00013,17.48185]
[1777270661691,38.03,77752.08,0.0,0.22313,0.00013,17.48109]
[1777270663674,38.03,77752.08,0.0,0.22312,0.00013,17.48084]
[1777270663679,38.03,77752.08,0.0,0.22312,0.00013,17.48084]
[1777270663712,38.03,77752.08,0.0,0.22312,0.00013,17.48084]
[1777270663740,38.03,77752.94,0.0,0.22323,0.00013,17.48591]
[1777270665719,38.03,77752.94,0.0,0.22322,0.00013,17.48566]
[1777270665726,38.03,77752.94,0.0,0.22322,0.00013,17.48566]
[1777270665747,38.03,77752.94,0.0,0.22322,0.00013,17.48566]
[1777270665764,38.03,77753.4,0.0,0.22328,0.00013,17.48824]
[1777270667758,38.03,77753.4,0.0,0.22327,0.00013,17.48799]
[1777270667761,38.03,77753.4,0.0,0.22327,0.00013,17.48799]
[1777270667794,38.03,77753.4,0.0,0.22327,0.00013,17.48799]
[1777270668561,38.03,77753.93,0.0,0.22334,0.00013,17.49103]
[1777270668613,38.03,77753.93,0.0,0.22334,0.00013,17.49103]
[1777270668642,38.03,77753.93,0.0,0.22334,0.00013,17.49103]
[1777270668673,38.03,77753.93,0.0,0.22334,0.00013,17.49103]
[1777270668705,38.03,77753.93,0.0,0.22334,0.00013,17.49103]
[1777270668737,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270668822,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270668854,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270669076,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270669091,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270669294,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270669329,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270669507,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270669535,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270669554,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270669792,38.03,77760.44,0.0,0.22421,0.00013,17.53112]
[1777270669721,38.03,77760.44,0.0,0.2242,0.00013,17.53088]
[1777270669841,38.03,77760.44,0.0,0.2242,0.00013,17.53088]
[1777270670024,38.03,77760.44,0.0,0.2242,0.00013,17.53088]
[1777270670050,38.03,77760.44,0.0,0.2242,0.00013,17.53088]
[1777270670231,38.03,77760.44,0.0,0.2242,0.00013,17.53088]
[1777270670265,38.03,77760.44,0.0,0.2242,0.00013,17.53088]
[1777270670506,38.03,77760.44,0.0,0.2242,0.00013,17.53088]
[1777270670542,38.03,77760.44,0.0,0.2242,0.00013,17.53088]
[1777270670709,38.03,77760.44,0.0,0.2242,0.00013,17.53088]
[1777270670764,38.03,77763.26,0.0,0.22457,0.00013,17.54807]
[1777270671814,38.03,77763.26,0.0,0.22457,0.00013,17.5478]
[1777270671824,38.03,77763.26,0.0,0.22457,0.00013,17.5478]
[1777270671843,38.03,77763.26,0.0,0.22457,0.00013,17.5478]
[1777270672741,38.02,77760.76,0.0,0.22423,0.00013,17.53208]
[1777270673833,38.02,77760.69,0.0,0.22421,0.00013,17.5314]
[1777270673845,38.02,77760.69,0.0,0.22421,0.00013,17.5314]
[1777270673875,38.02,77760.69,0.0,0.22421,0.00013,17.5314]
[1777270674755,38.02,77760.8,0.0,0.22422,0.00013,17.53185]
[1777270675844,38.02,77761.59,0.0,0.22432,0.00013,17.5365]
[1777270675872,38.02,77761.59,0.0,0.22432,0.00013,17.5365]
[1777270675874,38.02,77761.59,0.0,0.22432,0.00013,17.5365]
[1777270675907,38.02,77761.59,0.0,0.22432,0.00013,17.5365]
[1777270676769,38.02,77761.53,0.0,0.22431,0.00013,17.5359]
[1777270677896,38.02,77762.14,0.0,0.22439,0.00013,17.53945]
[1777270677906,38.02,77762.14,0.0,0.22439,0.00013,17.53945]
[1777270677939,38.02,77762.14,0.0,0.22439,0.00013,17.53945]
[1777270678787,38.02,77762.5,0.0,0.22443,0.00013,17.54145]
[1777270680797,38.02,77771.72,0.0,0.22566,0.00013,17.59795]
[1777270681968,38.02,77773.84,0.0,0.22594,0.00013,17.61077]
[1777270681975,38.02,77773.84,0.0,0.22594,0.00013,17.61077]
[1777270682001,38.02,77773.84,0.0,0.22594,0.00013,17.61077]
[1777270682811,38.02,77774.74,0.0,0.22605,0.00014,17.61604]
[1777270684016,38.01,77774.87,0.0,0.22607,0.00014,17.61656]
[1777270684026,38.01,77774.87,0.0,0.22607,0.00014,17.61656]
[1777270684069,38.01,77774.87,0.0,0.22607,0.00014,17.61656]
[1777270684828,38.01,77774.06,0.0,0.22595,0.00013,17.61128]
[1777270686032,38.01,77774.32,0.0,0.22598,0.00014,17.61261]
[1777270686049,38.01,77774.32,0.0,0.22598,0.00014,17.61261]
[1777270686105,38.01,77774.32,0.0,0.22598,0.00014,17.61261]
[1777270686386,38.01,77774.32,0.0,0.22598,0.00014,17.61261]
[1777270686437,38.01,77774.32,0.0,0.22598,0.00014,17.61261]
[1777270686482,38.01,77774.28,0.0,0.22596,0.00014,17.61197]
[1777270688109,38.01,77774.28,0.0,0.22596,0.00014,17.61197]
[1777270688120,38.01,77774.28,0.0,0.22596,0.00014,17.61197]
[1777270688146,38.01,77774.28,0.0,0.22596,0.00014,17.61197]
[1777270688179,38.01,77774.28,0.0,0.22596,0.00014,17.61197]
[1777270688311,38.01,77780.28,0.0,0.22676,0.00014,17.64813]
[1777270690126,38.01,77780.54,0.0,0.22678,0.00014,17.6493]
[1777270690138,38.01,77780.54,0.0,0.22678,0.00014,17.6493]
[1777270690151,38.01,77780.54,0.0,0.22678,0.00014,17.6493]
[1777270690182,38.01,77780.54,0.0,0.22678,0.00014,17.6493]
[1777270690724,38.01,77780.54,0.0,0.22678,0.00014,17.6493]
[1777270690760,38.01,77780.54,0.0,0.22678,0.00014,17.6493]
[1777270690787,38.01,77780.54,0.0,0.22678,0.00014,17.6493]
[1777270690820,38.01,77780.54,0.0,0.22678,0.00014,17.6493]
[1777270690837,38.01,77780.54,0.0,0.22678,0.00014,17.6493]
[1777270690730,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270690851,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270690927,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270690986,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270691108,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270691137,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270691323,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270691343,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270691563,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270691580,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270691772,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270691794,38.0,77780.34,0.0,0.22674,0.00014,17.64763]
[1777270691651,38.0,77786.74,0.0,0.2276,0.00014,17.68672]
[1777270691976,38.0,77786.74,0.0,0.2276,0.00014,17.68672]
[1777270692001,38.0,77786.74,0.0,0.2276,0.00014,17.68672]
[1777270692203,38.0,77786.74,0.0,0.2276,0.00014,17.68672]
[1777270692241,38.0,77786.74,0.0,0.2276,0.00014,17.68672]
[1777270692428,38.0,77786.74,0.0,0.2276,0.00014,17.68672]
[1777270692449,38.0,77786.74,0.0,0.2276,0.00014,17.68672]
[1777270692468,38.0,77786.74,0.0,0.2276,0.00014,17.68672]
[1777270692476,38.0,77786.74,0.0,0.2276,0.00014,17.68672]
[1777270692508,38.0,77786.74,0.0,0.2276,0.00014,17.68672]
[1777270692639,38.0,77785.68,0.0,0.22745,0.00014,17.67983]
[1777270694221,38.0,77785.68,0.0,0.22745,0.00014,17.67983]
[1777270694254,38.0,77785.68,0.0,0.22745,0.00014,17.67983]
[1777270694260,38.0,77785.68,0.0,0.22745,0.00014,17.67983]
[1777270694289,38.0,77785.68,0.0,0.22745,0.00014,17.67983]
[1777270694322,38.0,77786.04,0.0,0.22748,0.00014,17.68134]
[1777270696227,38.0,77786.04,0.0,0.22748,0.00014,17.68134]
[1777270696254,38.0,77786.04,0.0,0.22748,0.00014,17.68134]
[1777270696263,38.0,77786.04,0.0,0.22748,0.00014,17.68134]
[1777270696780,38.0,77785.05,0.0,0.22733,0.00014,17.6745]
[1777270698269,38.0,77785.14,0.0,0.22734,0.00014,17.67468]
[1777270698297,38.0,77785.14,0.0,0.22734,0.00014,17.67468]
[1777270698625,38.0,77785.14,0.0,0.22734,0.00014,17.67468]
[1777270698660,38.0,77785.14,0.0,0.22734,0.00014,17.67468]
[1777270698688,37.99,77785.6,0.0,0.22739,0.00014,17.67715]
[1777270702353,37.99,77789.58,0.0,0.22791,0.00014,17.70088]
[1777270702363,37.99,77789.58,0.0,0.22791,0.00014,17.70088]
[1777270702382,37.99,77789.58,0.0,0.22791,0.00014,17.70088]
[1777270702597,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704351,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704385,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704394,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704424,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704509,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704553,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704576,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704607,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704776,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704815,37.99,77794.57,0.0,0.22857,0.00014,17.73074]
[1777270704827,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270704982,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270705021,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270705282,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270705318,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270705570,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270705584,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270705599,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270705613,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270705614,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270705643,37.98,77794.12,0.0,0.22849,0.00014,17.72707]
[1777270705655,37.98,77787.21,0.0,0.22754,0.00014,17.68398]
[1777270706452,37.98,77787.21,0.0,0.22754,0.00014,17.68398]
[1777270706462,37.98,77787.21,0.0,0.22754,0.00014,17.68398]
[1777270706500,37.98,77787.21,0.0,0.22754,0.00014,17.68398]
[1777270706602,37.98,77786.09,0.0,0.22737,0.00014,17.67657]
[1777270708477,37.98,77786.09,0.0,0.22737,0.00014,17.67657]
[1777270708484,37.98,77786.09,0.0,0.22737,0.00014,17.67657]
[1777270708519,37.98,77786.09,0.0,0.22737,0.00014,17.67657]
[1777270708534,37.98,77786.09,0.0,0.22737,0.00014,17.67657]
[1777270708539,37.98,77786.09,0.0,0.22737,0.00014,17.67657]
[1777270708552,37.98,77786.09,0.0,0.22737,0.00014,17.67657]
[1777270708602,37.98,77785.11,0.0,0.22722,0.00014,17.66953]
[1777270710534,37.98,77784.84,0.0,0.22717,0.00014,17.66737]
[1777270710543,37.98,77784.84,0.0,0.22717,0.00014,17.66737]
[1777270710568,37.98,77784.84,0.0,0.22717,0.00014,17.66737]
[1777270710759,37.97,77784.78,0.0,0.22715,0.00014,17.6666]
[1777270711759,37.97,77784.78,0.0,0.22715,0.00014,17.6666]
[1777270711878,37.97,77785.5,0.0,0.2272,0.00014,17.66596]
[1777270711962,37.97,77785.5,0.0,0.2272,0.00014,17.66596]
[1777270712057,37.97,77785.5,0.0,0.2272,0.00014,17.66596]
[1777270712262,37.97,77785.5,0.0,0.2272,0.00014,17.66596]
[1777270712378,37.97,77785.5,0.0,0.2272,0.00014,17.66596]
[1777270712425,37.97,77785.5,0.0,0.2272,0.00014,17.66596]
[1777270712602,37.97,77785.5,0.0,0.2272,0.00014,17.66596]
[1777270712634,37.97,77785.5,0.0,0.2272,0.00014,17.66596]
[1777270712819,37.97,77785.5,0.0,0.2272,0.00014,17.66596]
[1777270712847,37.97,77785.5,0.0,0.2272,0.00014,17.66596]
[1777270712636,37.97,77790.01,0.0,0.2278,0.00014,17.69337]
[1777270713040,37.97,77790.01,0.0,0.2278,0.00014,17.69337]
[1777270713088,37.97,77790.01,0.0,0.2278,0.00014,17.69337]
[1777270713272,37.97,77790.01,0.0,0.2278,0.00014,17.69337]
[1777270713306,37.97,77790.01,0.0,0.2278,0.00014,17.69337]
[1777270713474,37.97,77790.01,0.0,0.2278,0.00014,17.69337]
[1777270713522,37.97,77790.01,0.0,0.2278,0.00014,17.69337]
[1777270713674,37.97,77790.01,0.0,0.2278,0.00014,17.69337]
[1777270713698,37.97,77790.01,0.0,0.2278,0.00014,17.69337]
[1777270713799,37.97,77792.51,0.0,0.22813,0.00014,17.70834]
[1777270713913,37.97,77792.51,0.0,0.22813,0.00014,17.70834]
[1777270713934,37.97,77792.51,0.0,0.22813,0.00014,17.70834]
[1777270714035,37.97,77791.09,0.0,0.22794,0.00014,17.69959]
[1777270716831,37.97,77791.09,0.0,0.22793,0.00014,17.69915]
[1777270716842,37.97,77791.09,0.0,0.22793,0.00014,17.69915]
[1777270716875,37.97,77791.73,0.0,0.22801,0.00014,17.70255]
[1777270717112,37.96,77792.29,0.0,0.22807,0.00014,17.70545]
[1777270718764,37.96,77792.29,0.0,0.22807,0.00014,17.70545]
[1777270718774,37.96,77792.29,0.0,0.22807,0.00014,17.70545]
[1777270718814,37.96,77792.29,0.0,0.22807,0.00014,17.70545]
[1777270718840,37.96,77791.82,0.0,0.22798,0.00014,17.70147]
[1777270720847,37.96,77791.84,0.0,0.22797,0.00014,17.70106]
[1777270720856,37.96,77791.84,0.0,0.22797,0.00014,17.70106]
[1777270720853,37.96,77793.32,0.0,0.22816,0.00014,17.70964]
[1777270720880,37.96,77793.32,0.0,0.22816,0.00014,17.70964]
[1777270721078,37.96,77793.32,0.0,0.22816,0.00014,17.70964]
[1777270722751,37.96,77793.32,0.0,0.22816,0.00014,17.70964]
[1777270722759,37.96,77793.32,0.0,0.22816,0.00014,17.70964]
[1777270722800,37.96,77793.32,0.0,0.22816,0.00014,17.70964]
[1777270722786,37.95,77793.5,0.0,0.22816,0.00014,17.70966]
[1777270724928,37.95,77796.6,0.0,0.22856,0.00014,17.72768]
[1777270724941,37.95,77796.6,0.0,0.22856,0.00014,17.72768]
[1777270724971,37.95,77796.6,0.0,0.22856,0.00014,17.72768]
[1777270725106,37.95,77796.6,0.0,0.22856,0.00014,17.72768]
[1777270726981,37.95,77796.56,0.0,0.22854,0.00014,17.72688]
[1777270726992,37.95,77796.56,0.0,0.22854,0.00014,17.72688]
[1777270727026,37.95,77796.56,0.0,0.22854,0.00014,17.72688]
[1777270727120,37.94,77796.68,0.0,0.22854,0.00014,17.72707]
[1777270729003,37.94,77799.12,0.0,0.22886,0.00014,17.74154]
[1777270729017,37.94,77799.12,0.0,0.22886,0.00014,17.74154]
[1777270729040,37.94,77799.12,0.0,0.22886,0.00014,17.74154]
[1777270729674,37.94,77799.36,0.0,0.22887,0.00014,17.74189]
[1777270733165,37.93,77797.69,0.0,0.22862,0.00014,17.73052]
[1777270733179,37.93,77797.69,0.0,0.22862,0.00014,17.73052]
[1777270733189,37.93,77797.69,0.0,0.22862,0.00014,17.73052]
[1777270733219,37.93,77797.69,0.0,0.22862,0.00014,17.73052]
[1777270733309,37.93,77802.5,0.0,0.22925,0.00014,17.75906]
[1777270735143,37.93,77802.5,0.0,0.22925,0.00014,17.75906]
[1777270735154,37.93,77802.5,0.0,0.22925,0.00014,17.75906]
[1777270735158,37.93,77802.5,0.0,0.22925,0.00014,17.75906]
[1777270735185,37.93,77802.5,0.0,0.22925,0.00014,17.75906]
[1777270735267,37.92,77802.44,0.0,0.22921,0.00014,17.75758]
[1777270737169,37.92,77802.44,0.0,0.22921,0.00014,17.75758]
[1777270737180,37.92,77802.44,0.0,0.22921,0.00014,17.75758]
[1777270737213,37.92,77802.44,0.0,0.22921,0.00014,17.75758]
[1777270737264,37.92,77802.18,0.0,0.22915,0.00014,17.75488]
[1777270739194,37.92,77802.18,0.0,0.22915,0.00014,17.75488]
[1777270739204,37.92,77802.18,0.0,0.22915,0.00014,17.75488]
[1777270739218,37.92,77802.18,0.0,0.22915,0.00014,17.75488]
[1777270739286,37.92,77801.97,0.0,0.2291,0.00014,17.75247]
[1777270741228,37.92,77801.97,0.0,0.2291,0.00014,17.75247]
[1777270741238,37.92,77801.97,0.0,0.2291,0.00014,17.75247]
[1777270741263,37.92,77801.97,0.0,0.2291,0.00014,17.75247]
[1777270741302,37.91,77801.45,0.0,0.229,0.00014,17.74816]
[1777270743277,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743289,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743294,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743328,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743445,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743512,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743550,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743573,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743609,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743637,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743796,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743821,37.91,77798.3,0.0,0.22856,0.00014,17.72818]
[1777270743891,37.91,77797.08,0.0,0.22838,0.00014,17.7201]
[1777270744009,37.91,77797.08,0.0,0.22838,0.00014,17.7201]
[1777270744029,37.91,77797.08,0.0,0.22838,0.00014,17.7201]
[1777270744060,37.91,77797.08,0.0,0.22838,0.00014,17.7201]
[1777270744208,37.91,77797.08,0.0,0.22838,0.00014,17.7201]
[1777270744236,37.91,77797.08,0.0,0.22838,0.00014,17.7201]
[1777270744423,37.91,77797.08,0.0,0.22838,0.00014,17.7201]
[1777270744443,37.91,77797.08,0.0,0.22838,0.00014,17.7201]
[1777270744454,37.91,77797.08,0.0,0.22838,0.00014,17.7201]
[1777270744721,37.89,77793.3,0.0,0.22774,0.00014,17.69133]
[1777270745329,37.89,77793.3,0.0,0.22774,0.00014,17.69133]
[1777270745367,37.89,77793.3,0.0,0.22774,0.00014,17.69133]
[1777270745431,37.87,77792.34,0.0,0.22749,0.00014,17.68026]
[1777270746056,37.87,77792.34,0.0,0.22749,0.00014,17.68026]
[1777270747318,37.87,77792.17,0.0,0.22747,0.00014,17.6792]
[1777270747327,37.87,77792.17,0.0,0.22747,0.00014,17.6792]
[1777270747347,37.87,77792.17,0.0,0.22747,0.00014,17.6792]
[1777270747405,37.87,77792.17,0.0,0.22747,0.00014,17.6792]
[1777270747785,37.85,77782.17,0.0,0.22599,0.00014,17.61183]
[1777270749365,37.83,77782.64,0.0,0.22595,0.00014,17.61043]
[1777270749376,37.83,77782.64,0.0,0.22595,0.00014,17.61043]
[1777270749402,37.83,77782.64,0.0,0.22595,0.00014,17.61043]
[1777270749411,37.83,77782.64,0.0,0.22595,0.00014,17.61043]
[1777270749802,37.83,77782.43,0.0,0.22591,0.00014,17.60869]
[1777270751428,37.83,77782.74,0.0,0.22595,0.00014,17.61017]
[1777270751445,37.83,77782.74,0.0,0.22595,0.00014,17.61017]
[1777270751449,37.83,77782.74,0.0,0.22595,0.00014,17.61017]
[1777270751461,37.83,77782.74,0.0,0.22595,0.00014,17.61017]
[1777270751487,37.83,77782.74,0.0,0.22595,0.00014,17.61017]
[1777270751536,37.83,77782.74,0.0,0.22595,0.00014,17.61017]
[1777270751557,37.83,77783.87,0.0,0.22609,0.00014,17.61674]
[1777270753457,37.83,77783.87,0.0,0.22608,0.00014,17.61629]
[1777270753467,37.83,77783.87,0.0,0.22608,0.00014,17.61629]
[1777270753490,37.83,77783.87,0.0,0.22608,0.00014,17.61629]
[1777270753568,37.82,77781.83,0.0,0.22579,0.00014,17.60319]
[1777270755511,37.82,77781.83,0.0,0.22579,0.00014,17.60319]
[1777270755520,37.82,77781.83,0.0,0.22579,0.00014,17.60319]
[1777270755541,37.82,77781.83,0.0,0.22579,0.00014,17.60319]
[1777270755570,37.82,77781.75,0.0,0.22576,0.00014,17.60181]
[1777270756204,37.82,77781.75,0.0,0.22576,0.00014,17.60181]
[1777270756263,37.82,77781.75,0.0,0.22576,0.00014,17.60181]
[1777270756513,37.82,77781.75,0.0,0.22576,0.00014,17.60181]
[1777270756651,37.82,77781.75,0.0,0.22576,0.00014,17.60181]
[1777270756768,37.82,77781.75,0.0,0.22576,0.00014,17.60181]
[1777270756834,37.82,77781.75,0.0,0.22576,0.00014,17.60181]
[1777270756869,37.82,77791.03,0.0,0.22701,0.00014,17.65891]
[1777270756970,37.82,77791.03,0.0,0.22701,0.00014,17.65891]
[1777270757013,37.82,77791.03,0.0,0.22701,0.00014,17.65891]
[1777270757187,37.82,77791.03,0.0,0.22701,0.00014,17.65891]
[1777270757224,37.82,77791.03,0.0,0.22701,0.00014,17.65891]
[1777270757410,37.82,77791.03,0.0,0.22701,0.00014,17.65891]
[1777270757441,37.82,77791.03,0.0,0.22701,0.00014,17.65891]
[1777270757532,37.82,77791.03,0.0,0.22701,0.00014,17.65891]
[1777270757563,37.82,77791.03,0.0,0.22701,0.00014,17.65891]
[1777270757619,37.82,77793.0,0.0,0.22727,0.00014,17.67061]
[1777270759603,37.82,77793.0,0.0,0.22726,0.00014,17.67009]
[1777270759611,37.82,77793.0,0.0,0.22726,0.00014,17.67009]
[1777270759638,37.82,77793.0,0.0,0.22726,0.00014,17.67009]
[1777270759816,37.81,77793.82,0.0,0.22736,0.00014,17.67465]
[1777270761483,37.81,77793.82,0.0,0.22735,0.00014,17.67413]
[1777270761672,37.81,77793.82,0.0,0.22735,0.00014,17.67413]
[1777270761703,37.81,77793.82,0.0,0.22735,0.00014,17.67413]
[1777270761731,37.81,77797.25,0.0,0.2278,0.00014,17.69484]
[1777270762052,37.81,77797.25,0.0,0.2278,0.00014,17.69484]
[1777270762318,37.81,77797.25,0.0,0.2278,0.00014,17.69484]
[1777270762366,37.81,77797.25,0.0,0.2278,0.00014,17.69484]
[1777270762531,37.81,77797.25,0.0,0.2278,0.00014,17.69484]
[1777270762568,37.81,77797.25,0.0,0.2278,0.00014,17.69484]
[1777270762745,37.81,77797.25,0.0,0.2278,0.00014,17.69484]
[1777270762771,37.81,77797.25,0.0,0.2278,0.00014,17.69484]
[1777270762844,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270762945,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270762970,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763175,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763203,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763377,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763408,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763433,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763467,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763581,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763621,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763802,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763834,37.81,77812.22,0.0,0.22984,0.00014,17.78689]
[1777270763901,37.81,77814.38,0.0,0.23012,0.00014,17.7997]
[1777270767720,37.8,77816.33,0.0,0.23035,0.00014,17.8102]
[1777270767755,37.8,77816.33,0.0,0.23035,0.00014,17.8102]
[1777270767770,37.8,77816.33,0.0,0.23035,0.00014,17.8102]
[1777270767788,37.8,77816.33,0.0,0.23035,0.00014,17.8102]
[1777270767853,37.8,77817.36,0.0,0.23048,0.00014,17.81604]
[1777270769730,37.8,77817.36,0.0,0.23047,0.00014,17.81555]
[1777270769740,37.8,77817.36,0.0,0.23047,0.00014,17.81555]
[1777270769768,37.8,77817.36,0.0,0.23047,0.00014,17.81555]
[1777270769890,37.8,77818.77,0.0,0.23065,0.00014,17.82372]
[1777270771768,37.79,77820.4,0.0,0.23087,0.00014,17.83325]
[1777270771779,37.79,77820.4,0.0,0.23087,0.00014,17.83325]
[1777270771811,37.79,77820.4,0.0,0.23087,0.00014,17.83325]
[1777270771861,37.79,77821.06,0.0,0.23091,0.00014,17.83223]
[1777270773801,37.79,77821.06,0.0,0.2309,0.00014,17.83183]
[1777270773815,37.79,77821.06,0.0,0.2309,0.00014,17.83183]
[1777270773826,37.79,77821.06,0.0,0.2309,0.00014,17.83183]
[1777270773849,37.79,77821.06,0.0,0.2309,0.00014,17.83183]
[1777270773888,37.79,77820.15,0.0,0.23077,0.00014,17.82584]
[1777270777881,37.77,77817.26,0.0,0.23027,0.00014,17.80371]
[1777270777889,37.77,77817.26,0.0,0.23027,0.00014,17.80371]
[1777270777915,37.77,77817.26,0.0,0.23027,0.00014,17.80371]
[1777270777979,37.76,77816.37,0.0,0.23007,0.00014,17.79478]
[1777270782032,37.74,77820.36,0.0,0.23051,0.00014,17.81475]
[1777270782039,37.74,77820.36,0.0,0.23051,0.00014,17.81475]
[1777270782073,37.74,77820.36,0.0,0.23051,0.00014,17.81475]
[1777270782509,37.74,77820.1,0.0,0.23046,0.00014,17.81269]
[1777270784117,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784128,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784138,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784172,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784266,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784345,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784376,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784425,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784575,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784612,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784768,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784818,37.74,77822.92,0.0,0.23084,0.00014,17.82971]
[1777270784869,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270784985,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785023,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785196,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785229,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785400,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785432,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785611,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785635,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785648,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785652,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785665,37.74,77832.4,0.0,0.23214,0.00014,17.8877]
[1777270785739,37.73,77839.56,0.0,0.23306,0.00014,17.92876]
[1777270786124,37.73,77839.56,0.0,0.23306,0.00014,17.92876]
[1777270786133,37.73,77839.56,0.0,0.23306,0.00014,17.92876]
[1777270786161,37.73,77839.56,0.0,0.23306,0.00014,17.92876]
[1777270786537,37.73,77839.56,0.0,0.23305,0.00014,17.92842]
[1777270788550,37.7,77849.13,0.0,0.2342,0.00014,17.97955]
[1777270790038,37.68,77849.45,0.0,0.23416,0.00014,17.97777]
[1777270790054,37.68,77849.45,0.0,0.23416,0.00014,17.97777]
[1777270790063,37.68,77849.45,0.0,0.23416,0.00014,17.97777]
[1777270790092,37.68,77849.45,0.0,0.23416,0.00014,17.97777]
[1777270790565,37.67,77852.7,0.0,0.23452,0.00014,17.99384]
[1777270793729,37.64,77855.57,0.0,0.23473,0.00014,18.00358]
[1777270793738,37.64,77855.57,0.0,0.23473,0.00014,18.00358]
[1777270793771,37.64,77855.57,0.0,0.23473,0.00014,18.00358]
[1777270793929,37.62,77853.96,0.0,0.23442,0.00014,17.98996]
[1777270794265,37.62,77853.96,0.0,0.23442,0.00014,17.98996]
[1777270794291,37.62,77853.96,0.0,0.23442,0.00014,17.98996]
[1777270794322,37.62,77853.96,0.0,0.23442,0.00014,17.98996]
[1777270794346,37.62,77853.96,0.0,0.23442,0.00014,17.98996]
[1777270794577,37.62,77853.96,0.0,0.23442,0.00014,17.98996]
[1777270794610,37.62,77853.96,0.0,0.23442,0.00014,17.98996]
[1777270794872,37.62,77853.96,0.0,0.23442,0.00014,17.98996]
[1777270794897,37.62,77853.96,0.0,0.23442,0.00014,17.98996]
[1777270794711,37.61,77854.42,0.0,0.2344,0.00014,17.98917]
[1777270795086,37.61,77854.42,0.0,0.2344,0.00014,17.98917]
[1777270795128,37.61,77854.42,0.0,0.2344,0.00014,17.98917]
[1777270795374,37.61,77854.42,0.0,0.2344,0.00014,17.98917]
[1777270795413,37.61,77854.42,0.0,0.2344,0.00014,17.98917]
[1777270795633,37.61,77854.42,0.0,0.2344,0.00014,17.98917]
[1777270795671,37.61,77854.42,0.0,0.2344,0.00014,17.98917]
[1777270795696,37.61,77854.42,0.0,0.2344,0.00014,17.98917]
[1777270795699,37.61,77854.42,0.0,0.2344,0.00014,17.98917]
[1777270795730,37.61,77854.42,0.0,0.2344,0.00014,17.98917]
[1777270795831,37.6,77854.1,0.0,0.23427,0.00014,17.98363]
[1777270796307,37.6,77854.1,0.0,0.23427,0.00014,17.98363]
[1777270796318,37.6,77854.1,0.0,0.23427,0.00014,17.98363]
[1777270796340,37.6,77854.1,0.0,0.23427,0.00014,17.98363]
[1777270796606,37.58,77854.1,0.0,0.23417,0.00014,17.9795]
[1777270798384,37.58,77853.43,0.0,0.23407,0.00014,17.97497]
[1777270798393,37.58,77853.43,0.0,0.23407,0.00014,17.97497]
[1777270798413,37.58,77853.43,0.0,0.23407,0.00014,17.97497]
[1777270798696,37.58,77853.43,0.0,0.23407,0.00014,17.97497]
[1777270798717,37.58,77853.43,0.0,0.23407,0.00014,17.97497]
[1777270798724,37.58,77853.45,0.0,0.23406,0.00014,17.9747]
[1777270800185,37.58,77853.45,0.0,0.23405,0.00014,17.97429]
[1777270800237,37.58,77853.45,0.0,0.23405,0.00014,17.97429]
[1777270800336,37.58,77853.45,0.0,0.23405,0.00014,17.97429]
[1777270800407,37.58,77853.45,0.0,0.23405,0.00014,17.97429]
[1777270800455,37.58,77853.45,0.0,0.23405,0.00014,17.97429]
[1777270800701,37.58,77853.45,0.0,0.23405,0.00014,17.97429]
[1777270800734,37.58,77853.45,0.0,0.23405,0.00014,17.97429]
[1777270800844,37.58,77853.45,0.0,0.23405,0.00014,17.97429]
[1777270800883,37.58,77853.45,0.0,0.23405,0.00014,17.97429]
[1777270800944,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801086,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801121,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801282,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801300,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801486,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801511,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801558,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801587,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801599,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801630,37.57,77837.66,0.0,0.23185,0.00014,17.87653]
[1777270801791,37.57,77835.32,0.0,0.23152,0.00014,17.86173]
[1777270804664,37.55,77819.23,0.0,0.22918,0.00014,17.75711]
[1777270806304,37.54,77814.86,0.0,0.22849,0.00014,17.72598]
[1777270806320,37.54,77814.86,0.0,0.22849,0.00014,17.72598]
[1777270806358,37.54,77814.86,0.0,0.22849,0.00014,17.72598]
[1777270806387,37.54,77814.86,0.0,0.22849,0.00014,17.72598]
[1777270806678,37.52,77812.69,0.0,0.2281,0.00014,17.70843]
[1777270808693,37.52,77817.52,0.0,0.22875,0.00014,17.73807]
[1777270808702,37.52,77817.52,0.0,0.22875,0.00014,17.73807]
[1777270808736,37.52,77817.52,0.0,0.22875,0.00014,17.73807]
[1777270808752,37.52,77821.42,0.0,0.22928,0.00014,17.7619]
[1777270810690,37.52,77821.42,0.0,0.22927,0.00014,17.76156]
[1777270810699,37.52,77821.42,0.0,0.22927,0.00014,17.76156]
[1777270810736,37.52,77821.42,0.0,0.22927,0.00014,17.76156]
[1777270810762,37.52,77827.31,0.0,0.23008,0.00014,17.79788]
[1777270812673,37.52,77827.31,0.0,0.23007,0.00014,17.79758]
[1777270812685,37.52,77827.31,0.0,0.23007,0.00014,17.79758]
[1777270812695,37.52,77827.31,0.0,0.23007,0.00014,17.79758]
[1777270812725,37.52,77827.31,0.0,0.23007,0.00014,17.79758]
[1777270812799,37.52,77829.2,0.0,0.23033,0.00014,17.80899]
[1777270814667,37.52,77829.2,0.0,0.23032,0.00014,17.80867]
[1777270814673,37.52,77829.2,0.0,0.23032,0.00014,17.80867]
[1777270814706,37.52,77829.2,0.0,0.23032,0.00014,17.80867]
[1777270814768,37.51,77830.65,0.0,0.23051,0.00014,17.81739]
[1777270816155,37.51,77830.65,0.0,0.23051,0.00014,17.81712]
[1777270816173,37.51,77830.65,0.0,0.23051,0.00014,17.81712]
[1777270816738,37.51,77830.65,0.0,0.23051,0.00014,17.81712]
[1777270816784,37.51,77830.65,0.0,0.23051,0.00014,17.81712]
[1777270816796,37.51,77830.65,0.0,0.23051,0.00014,17.81712]
[1777270816820,37.51,77830.65,0.0,0.23051,0.00014,17.81712]
[1777270816856,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817000,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817022,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817206,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817228,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817419,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817435,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817618,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817643,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817830,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817851,37.51,77834.16,0.0,0.23099,0.00014,17.8386]
[1777270817859,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818045,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818059,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818245,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818265,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818494,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818515,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818517,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818537,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818748,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818760,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818783,37.51,77834.86,0.0,0.23108,0.00014,17.84264]
[1777270818808,37.51,77835.47,0.0,0.23115,0.00014,17.84613]
[1777270820755,37.51,77835.63,0.0,0.23117,0.00014,17.84681]
[1777270820769,37.51,77835.63,0.0,0.23117,0.00014,17.84681]
[1777270820798,37.51,77835.63,0.0,0.23117,0.00014,17.84681]
[1777270820856,37.51,77835.43,0.0,0.23114,0.00014,17.84527]
[1777270822796,37.51,77835.43,0.0,0.23113,0.00014,17.84497]
[1777270822803,37.51,77835.43,0.0,0.23113,0.00014,17.84497]
[1777270822824,37.51,77835.43,0.0,0.23113,0.00014,17.84497]
[1777270822901,37.51,77836.25,0.0,0.23123,0.00014,17.84974]
[1777270824807,37.5,77836.25,0.0,0.23123,0.00014,17.84943]
[1777270824821,37.5,77836.25,0.0,0.23123,0.00014,17.84943]
[1777270824826,37.5,77836.25,0.0,0.23123,0.00014,17.84943]
[1777270824859,37.5,77836.25,0.0,0.23123,0.00014,17.84943]
[1777270824894,37.5,77837.81,0.0,0.23144,0.00014,17.85878]
[1777270826846,37.5,77837.81,0.0,0.23143,0.00014,17.85847]
[1777270826855,37.5,77837.81,0.0,0.23143,0.00014,17.85847]
[1777270826887,37.5,77837.81,0.0,0.23143,0.00014,17.85847]
[1777270826923,37.5,77839.59,0.0,0.23167,0.00014,17.86917]
[1777270828857,37.5,77839.59,0.0,0.23166,0.00014,17.86884]
[1777270828864,37.5,77839.59,0.0,0.23166,0.00014,17.86884]
[1777270828892,37.5,77839.59,0.0,0.23166,0.00014,17.86884]
[1777270828931,37.5,77840.24,0.0,0.23174,0.00014,17.87253]
[1777270830897,37.5,77840.24,0.0,0.23174,0.00014,17.87253]
[1777270830908,37.5,77840.24,0.0,0.23174,0.00014,17.87253]
[1777270830933,37.5,77840.24,0.0,0.23174,0.00014,17.87253]
[1777270830942,37.5,77840.35,0.0,0.23174,0.00014,17.87254]
[1777270832938,37.49,77840.35,0.0,0.2317,0.00014,17.86754]
[1777270832955,37.49,77840.35,0.0,0.2317,0.00014,17.86754]
[1777270832967,37.49,77840.35,0.0,0.2317,0.00014,17.86754]
[1777270832943,37.49,77840.92,0.0,0.23177,0.00014,17.87073]
[1777270833924,37.49,77840.92,0.0,0.23176,0.00014,17.8704]
[1777270834366,37.49,77840.92,0.0,0.23176,0.00014,17.8704]
[1777270834394,37.49,77840.92,0.0,0.23176,0.00014,17.8704]
[1777270834932,37.49,77840.82,0.0,0.23174,0.00014,17.86945]
[1777270836946,37.49,77831.64,0.0,0.23045,0.00014,17.81192]
[1777270837034,37.49,77831.64,0.0,0.23045,0.00014,17.81192]
[1777270837042,37.49,77831.64,0.0,0.23045,0.00014,17.81192]
[1777270837068,37.49,77831.64,0.0,0.23045,0.00014,17.81192]
[1777270837952,37.49,77830.92,0.0,0.23035,0.00014,17.80717]
[1777270839117,37.49,77830.83,0.0,0.23033,0.00014,17.80634]
[1777270839148,37.49,77830.83,0.0,0.23033,0.00014,17.80634]
[1777270839966,37.49,77830.76,0.0,0.23031,0.00014,17.80564]
[1777270841125,37.48,77831.94,0.0,0.23047,0.00014,17.8127]
[1777270841147,37.48,77831.94,0.0,0.23047,0.00014,17.8127]
[1777270841215,37.48,77831.48,0.0,0.2304,0.00014,17.80984]
[1777270843108,37.48,77831.48,0.0,0.23039,0.00014,17.8093]
[1777270843117,37.48,77831.48,0.0,0.23039,0.00014,17.8093]
[1777270843139,37.48,77831.48,0.0,0.23039,0.00014,17.8093]
[1777270843162,37.48,77831.48,0.0,0.23039,0.00014,17.8093]
[1777270843201,37.48,77831.48,0.0,0.23039,0.00014,17.8093]
[1777270843208,37.48,77830.52,0.0,0.23026,0.00014,17.80334]
[1777270845138,37.48,77830.52,0.0,0.23025,0.00014,17.80306]
[1777270845159,37.48,77830.52,0.0,0.23025,0.00014,17.80306]
[1777270845187,37.48,77830.52,0.0,0.23025,0.00014,17.80306]
[1777270845193,37.48,77830.52,0.0,0.23025,0.00014,17.80306]
[1777270845888,37.48,77830.5,0.0,0.23024,0.00014,17.80239]
[1777270847209,37.48,77831.0,0.0,0.2303,0.00014,17.80521]
[1777270847225,37.48,77831.0,0.0,0.2303,0.00014,17.80521]
[1777270847232,37.48,77831.0,0.0,0.2303,0.00014,17.80521]
[1777270847258,37.48,77831.0,0.0,0.2303,0.00014,17.80521]
[1777270847305,37.48,77832.94,0.0,0.23057,0.00014,17.81726]
[1777270849228,37.48,77832.94,0.0,0.23056,0.00014,17.81698]
[1777270849236,37.48,77832.94,0.0,0.23056,0.00014,17.81698]
[1777270849265,37.48,77832.94,0.0,0.23056,0.00014,17.81698]
[1777270849282,37.48,77833.82,0.0,0.23068,0.00014,17.82215]
[1777270853284,37.47,77839.93,0.0,0.23149,0.00014,17.8588]
[1777270853293,37.47,77839.93,0.0,0.23149,0.00014,17.8588]
[1777270853315,37.47,77839.93,0.0,0.23149,0.00014,17.8588]
[1777270853395,37.47,77839.85,0.0,0.23148,0.00014,17.85797]
[1777270855312,37.47,77839.85,0.0,0.23148,0.00014,17.85797]
[1777270855336,37.47,77839.85,0.0,0.23148,0.00014,17.85797]
[1777270855363,37.47,77839.85,0.0,0.23148,0.00014,17.85797]
[1777270855422,37.47,77839.85,0.0,0.23148,0.00014,17.85797]
[1777270855889,37.47,77840.56,0.0,0.23156,0.00014,17.86172]
[1777270857355,37.47,77843.49,0.0,0.23196,0.00014,17.87954]
[1777270857402,37.47,77843.49,0.0,0.23196,0.00014,17.87954]
[1777270857416,37.47,77843.49,0.0,0.23196,0.00014,17.87954]
[1777270857437,37.47,77843.49,0.0,0.23196,0.00014,17.87954]
[1777270857551,37.47,77843.49,0.0,0.23196,0.00014,17.87954]
[1777270857584,37.47,77843.49,0.0,0.23196,0.00014,17.87954]
[1777270857644,37.47,77843.49,0.0,0.23196,0.00014,17.87954]
[1777270857713,37.47,77843.49,0.0,0.23196,0.00014,17.87954]
[1777270857759,37.47,77843.98,0.0,0.23202,0.00014,17.88222]
[1777270859369,37.47,77843.98,0.0,0.23202,0.00014,17.88222]
[1777270859378,37.47,77843.98,0.0,0.23202,0.00014,17.88222]
[1777270859401,37.47,77843.98,0.0,0.23202,0.00014,17.88222]
[1777270859470,37.46,77846.74,0.0,0.23239,0.00014,17.89859]
[1777270861399,37.46,77846.74,0.0,0.23239,0.00014,17.89859]
[1777270861407,37.46,77846.74,0.0,0.23239,0.00014,17.89859]
[1777270861437,37.46,77846.74,0.0,0.23239,0.00014,17.89859]
[1777270861522,37.46,77844.48,0.0,0.23205,0.00014,17.88386]
[1777270863419,37.46,77845.86,0.0,0.23224,0.00014,17.89206]
[1777270863428,37.46,77845.86,0.0,0.23224,0.00014,17.89206]
[1777270863451,37.46,77845.86,0.0,0.23224,0.00014,17.89206]
[1777270863513,37.46,77842.83,0.0,0.23181,0.00014,17.87292]
[1777270865481,37.46,77842.83,0.0,0.23181,0.00014,17.87292]
[1777270865503,37.46,77842.83,0.0,0.23181,0.00014,17.87292]
[1777270865514,37.46,77842.83,0.0,0.23181,0.00014,17.87292]
[1777270865537,37.46,77842.83,0.0,0.23181,0.00014,17.87292]
[1777270865566,37.46,77842.83,0.0,0.23181,0.00014,17.87292]
[1777270865667,37.45,77842.41,0.0,0.23173,0.00014,17.86964]
[1777270867512,37.45,77842.41,0.0,0.23173,0.00014,17.86964]
[1777270867528,37.45,77842.41,0.0,0.23173,0.00014,17.86964]
[1777270867531,37.45,77842.41,0.0,0.23173,0.00014,17.86964]
[1777270867562,37.45,77842.41,0.0,0.23173,0.00014,17.86964]
[1777270867578,37.45,77842.41,0.0,0.23173,0.00014,17.86964]
[1777270867595,37.45,77842.41,0.0,0.23173,0.00014,17.86964]
[1777270867613,37.45,77842.35,0.0,0.23171,0.00014,17.86859]
[1777270869556,37.45,77842.35,0.0,0.23171,0.00014,17.86859]
[1777270869567,37.45,77842.35,0.0,0.23171,0.00014,17.86859]
[1777270869579,37.45,77842.35,0.0,0.23171,0.00014,17.86859]
[1777270869608,37.45,77842.35,0.0,0.23171,0.00014,17.86859]
[1777270869614,37.45,77841.17,0.0,0.23153,0.00014,17.86061]
[1777270871161,37.45,77841.17,0.0,0.23153,0.00014,17.86061]
[1777270871172,37.45,77841.17,0.0,0.23153,0.00014,17.86061]
[1777270871198,37.45,77841.17,0.0,0.23153,0.00014,17.86061]
[1777270871612,37.45,77841.17,0.0,0.23153,0.00014,17.86061]
[1777270871648,37.45,77841.17,0.0,0.23153,0.00014,17.86061]
[1777270871708,37.45,77841.14,0.0,0.23151,0.00014,17.85976]
[1777270873671,37.45,77838.35,0.0,0.23112,0.00014,17.84212]
[1777270873679,37.45,77838.35,0.0,0.23112,0.00014,17.84212]
[1777270873705,37.45,77838.35,0.0,0.23112,0.00014,17.84212]
[1777270873709,37.44,77838.39,0.0,0.23111,0.00014,17.84206]
[1777270875653,37.44,77838.39,0.0,0.23111,0.00014,17.84206]
[1777270875662,37.44,77838.39,0.0,0.23111,0.00014,17.84206]
[1777270875686,37.44,77838.39,0.0,0.23111,0.00014,17.84206]
[1777270875692,37.44,77839.31,0.0,0.23123,0.00014,17.84716]
[1777270877698,37.44,77839.31,0.0,0.23123,0.00014,17.84716]
[1777270877720,37.44,77839.31,0.0,0.23123,0.00014,17.84716]
[1777270877743,37.44,77839.31,0.0,0.23123,0.00014,17.84716]
[1777270877790,37.44,77840.14,0.0,0.23133,0.00014,17.8517]
[1777270879748,37.44,77840.14,0.0,0.23133,0.00014,17.8517]
[1777270879761,37.44,77840.14,0.0,0.23133,0.00014,17.8517]
[1777270879780,37.44,77840.14,0.0,0.23133,0.00014,17.8517]
[1777270879818,37.44,77840.77,0.0,0.2314,0.00014,17.85499]
[1777270881765,37.44,77840.77,0.0,0.2314,0.00014,17.85499]
[1777270881799,37.44,77840.77,0.0,0.2314,0.00014,17.85499]
[1777270881816,37.44,77840.77,0.0,0.2314,0.00014,17.85499]
[1777270881869,37.44,77840.77,0.0,0.2314,0.00014,17.85499]
[1777270881926,37.44,77841.34,0.0,0.23147,0.00014,17.85791]
[1777270883806,37.43,77841.33,0.0,0.23146,0.00014,17.85753]
[1777270883816,37.43,77841.33,0.0,0.23146,0.00014,17.85753]
[1777270883836,37.43,77841.33,0.0,0.23146,0.00014,17.85753]
[1777270883841,37.43,77840.79,0.0,0.23138,0.00014,17.85387]
[1777270885862,37.43,77840.79,0.0,0.23138,0.00014,17.85387]
[1777270885873,37.43,77840.79,0.0,0.23138,0.00014,17.85387]
[1777270885897,37.43,77840.79,0.0,0.23138,0.00014,17.85387]
[1777270885934,37.43,77841.33,0.0,0.23144,0.00014,17.85659]
[1777270887918,37.43,77841.33,0.0,0.23144,0.00014,17.85659]
[1777270887925,37.43,77841.33,0.0,0.23144,0.00014,17.85659]
[1777270887961,37.43,77841.33,0.0,0.23144,0.00014,17.85659]
[1777270887936,37.43,77841.21,0.0,0.23141,0.00014,17.85523]
[1777270889968,37.43,77841.21,0.0,0.23141,0.00014,17.85523]
[1777270889976,37.43,77841.21,0.0,0.23141,0.00014,17.85523]
[1777270890029,37.43,77841.21,0.0,0.23141,0.00014,17.85523]
[1777270890059,37.43,77841.15,0.0,0.23139,0.00014,17.85455]
[1777270890317,37.43,77841.36,0.0,0.23141,0.00014,17.85554]
[1777270891972,37.43,77841.36,0.0,0.23141,0.00014,17.85554]
[1777270891982,37.43,77841.36,0.0,0.23141,0.00014,17.85554]
[1777270892008,37.43,77841.36,0.0,0.23141,0.00014,17.85554]
[1777270892330,37.42,77845.88,0.0,0.23199,0.00014,17.87828]
[1777270893995,37.42,77845.88,0.0,0.23199,0.00014,17.87828]
[1777270894004,37.42,77845.88,0.0,0.23199,0.00014,17.87828]
[1777270894041,37.42,77845.88,0.0,0.23199,0.00014,17.87828]
[1777270894074,37.42,77847.19,0.0,0.23215,0.00014,17.88574]
[1777270896018,37.42,77847.19,0.0,0.23215,0.00014,17.88574]
[1777270896028,37.42,77847.19,0.0,0.23215,0.00014,17.88574]
[1777270896053,37.42,77847.19,0.0,0.23215,0.00014,17.8854]
[1777270896358,37.42,77847.07,0.0,0.23212,0.00014,17.88432]
[1777270898042,37.42,77847.07,0.0,0.23212,0.00014,17.88432]
[1777270898049,37.42,77847.87,0.0,0.23222,0.00014,17.8886]
[1777270898059,37.42,77847.87,0.0,0.23222,0.00014,17.8886]
[1777270898091,37.42,77847.87,0.0,0.23222,0.00014,17.8886]
[1777270898128,37.42,77847.85,0.0,0.23221,0.00014,17.88848]
[1777270900089,37.41,77847.85,0.0,0.2322,0.00014,17.8878]
[1777270900101,37.41,77847.85,0.0,0.2322,0.00014,17.8878]
[1777270900953,37.41,77848.97,0.0,0.23235,0.00014,17.8944]
[1777270905966,37.41,77848.59,0.0,0.23226,0.00014,17.89066]
[1777270906208,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270906227,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270906238,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270906268,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270908237,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270908247,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270908270,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270908523,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270908535,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270908540,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270908571,37.41,77848.59,0.0,0.23225,0.00014,17.89032]
[1777270908662,37.4,77848.38,0.0,0.2322,0.00014,17.88798]
[1777270911883,37.4,77851.96,0.0,0.23268,0.00014,17.90952]
[1777270911894,37.4,77851.96,0.0,0.23268,0.00014,17.90952]
[1777270911917,37.4,77851.96,0.0,0.23268,0.00014,17.90952]
[1777270911955,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912282,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912289,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912306,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912333,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912356,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912395,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912397,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912563,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912599,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912835,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912856,37.4,77859.39,0.0,0.23371,0.00014,17.95519]
[1777270912933,37.4,77855.98,0.0,0.23323,0.00014,17.93368]
[1777270913425,37.4,77855.98,0.0,0.23323,0.00014,17.93368]
[1777270913461,37.4,77855.98,0.0,0.23323,0.00014,17.93368]
[1777270913524,37.4,77854.13,0.0,0.23296,0.00014,17.92184]
[1777270914305,37.4,77854.13,0.0,0.23296,0.00014,17.92184]
[1777270914317,37.4,77854.13,0.0,0.23296,0.00014,17.92184]
[1777270914327,37.4,77854.13,0.0,0.23296,0.00014,17.92184]
[1777270914349,37.4,77854.13,0.0,0.23296,0.00014,17.92184]
[1777270914653,37.39,77853.48,0.0,0.23286,0.00014,17.91743]
[1777270916383,37.39,77853.48,0.0,0.23285,0.00014,17.91706]
[1777270916393,37.39,77853.48,0.0,0.23285,0.00014,17.91706]
[1777270916420,37.39,77853.48,0.0,0.23285,0.00014,17.91706]
[1777270916603,37.39,77853.69,0.0,0.23287,0.00014,17.91798]
[1777270920429,37.39,77853.69,0.0,0.23285,0.00014,17.91704]
[1777270920440,37.39,77853.69,0.0,0.23285,0.00014,17.91704]
[1777270920462,37.39,77853.69,0.0,0.23285,0.00014,17.91704]
[1777270920743,37.39,77854.51,0.0,0.23296,0.00014,17.92181]
[1777270922433,37.39,77854.51,0.0,0.23295,0.00014,17.92149]
[1777270922442,37.39,77854.51,0.0,0.23295,0.00014,17.92149]
[1777270922480,37.39,77854.51,0.0,0.23295,0.00014,17.92149]
[1777270922873,37.38,77854.14,0.0,0.23289,0.00014,17.91888]
[1777270923823,37.38,77854.14,0.0,0.23289,0.00014,17.91888]
[1777270923833,37.38,77854.14,0.0,0.23289,0.00014,17.91888]
[1777270923850,37.38,77854.14,0.0,0.23289,0.00014,17.91888]
[1777270923875,37.38,77854.14,0.0,0.23289,0.00014,17.91888]
[1777270923922,37.38,77856.3,0.0,0.23318,0.00014,17.93194]
[1777270924483,37.38,77856.3,0.0,0.23318,0.00014,17.93194]
[1777270924523,37.38,77856.3,0.0,0.23318,0.00014,17.93194]
[1777270924624,37.38,77862.99,0.0,0.23411,0.00014,17.97301]
[1777270926557,37.38,77862.99,0.0,0.2341,0.00014,17.97264]
[1777270926567,37.38,77862.99,0.0,0.2341,0.00014,17.97264]
[1777270926599,37.38,77862.99,0.0,0.2341,0.00014,17.97264]
[1777270926633,37.38,77860.27,0.0,0.23371,0.00014,17.95545]
[1777270928588,37.38,77860.27,0.0,0.23371,0.00014,17.9551]
[1777270928597,37.38,77860.27,0.0,0.23371,0.00014,17.9551]
[1777270928629,37.38,77860.27,0.0,0.23371,0.00014,17.9551]
[1777270928677,37.38,77859.38,0.0,0.23357,0.00014,17.94924]
[1777270930137,37.37,77859.38,0.0,0.23357,0.00014,17.94889]
[1777270930145,37.37,77859.38,0.0,0.23357,0.00014,17.94889]
[1777270930183,37.37,77859.38,0.0,0.23357,0.00014,17.94889]
[1777270930637,37.37,77859.38,0.0,0.23357,0.00014,17.94889]
[1777270930652,37.37,77859.38,0.0,0.23357,0.00014,17.94889]
[1777270930675,37.37,77859.38,0.0,0.23357,0.00014,17.94889]
[1777270930699,37.37,77859.38,0.0,0.23357,0.00014,17.94889]
[1777270930742,37.37,77854.75,0.0,0.23291,0.00014,17.91982]
[1777270932680,37.37,77854.75,0.0,0.2329,0.00014,17.91944]
[1777270932689,37.37,77854.75,0.0,0.2329,0.00014,17.91944]
[1777270932716,37.37,77854.75,0.0,0.2329,0.00014,17.91944]
[1777270932817,37.37,77854.84,0.0,0.2329,0.00014,17.91963]
[1777270934710,37.37,77854.84,0.0,0.2329,0.00014,17.91925]
[1777270934719,37.37,77854.84,0.0,0.2329,0.00014,17.91925]
[1777270934738,37.37,77854.84,0.0,0.2329,0.00014,17.91925]
[1777270934825,37.37,77855.1,0.0,0.23292,0.00014,17.92048]
[1777270936756,37.37,77855.1,0.0,0.23291,0.00014,17.9201]
[1777270936761,37.37,77855.1,0.0,0.23291,0.00014,17.9201]
[1777270936782,37.37,77855.1,0.0,0.23291,0.00014,17.9201]
[1777270936853,37.36,77856.4,0.0,0.23309,0.00014,17.92777]
[1777270938797,37.36,77856.4,0.0,0.23308,0.00014,17.92739]
[1777270938822,37.36,77856.4,0.0,0.23308,0.00014,17.92739]
[1777270938836,37.36,77856.4,0.0,0.23308,0.00014,17.92739]
[1777270938997,37.36,77856.84,0.0,0.23313,0.00014,17.92974]
[1777270940824,37.36,77857.22,0.0,0.23317,0.00014,17.93171]
[1777270940868,37.36,77857.22,0.0,0.23317,0.00014,17.93171]
[1777270940871,37.36,77857.22,0.0,0.23317,0.00014,17.93171]
[1777270940886,37.36,77857.22,0.0,0.23317,0.00014,17.93171]
[1777270940932,37.36,77857.22,0.0,0.23317,0.00014,17.93171]
[1777270941033,37.36,77856.12,0.0,0.23301,0.00014,17.92451]
[1777270942911,37.36,77856.12,0.0,0.233,0.00014,17.92413]
[1777270942919,37.36,77856.12,0.0,0.233,0.00014,17.92413]
[1777270942967,37.36,77856.12,0.0,0.233,0.00014,17.92413]
[1777270942992,37.36,77856.12,0.0,0.233,0.00014,17.92413]
[1777270943018,37.36,77856.12,0.0,0.233,0.00014,17.92413]
[1777270943031,37.36,77856.08,0.0,0.23299,0.00014,17.92351]
[1777270947001,37.35,77856.49,0.0,0.23302,0.00014,17.925]
[1777270947008,37.35,77856.49,0.0,0.23302,0.00014,17.925]
[1777270947032,37.35,77856.49,0.0,0.23302,0.00014,17.925]
[1777270947087,37.35,77856.2,0.0,0.23297,0.00014,17.92283]
[1777270949036,37.35,77856.2,0.0,0.23296,0.00014,17.92245]
[1777270949044,37.35,77856.2,0.0,0.23296,0.00014,17.92245]
[1777270949062,37.35,77856.2,0.0,0.23296,0.00014,17.92245]
[1777270949086,37.35,77856.2,0.0,0.23296,0.00014,17.92245]
[1777270949098,37.35,77855.32,0.0,0.23283,0.00014,17.91663]
[1777270951082,37.35,77855.32,0.0,0.23282,0.00014,17.91626]
[1777270951093,37.35,77855.32,0.0,0.23282,0.00014,17.91626]
[1777270951119,37.35,77854.45,0.0,0.23269,0.00014,17.9105]
[1777270951745,37.34,77853.0,0.0,0.23244,0.00014,17.89648]
[1777270953118,37.34,77853.57,0.0,0.23251,0.00014,17.89966]
[1777270953136,37.34,77853.57,0.0,0.23251,0.00014,17.89966]
[1777270953143,37.34,77853.57,0.0,0.23251,0.00014,17.89966]
[1777270953171,37.34,77853.57,0.0,0.23251,0.00014,17.89966]
[1777270953757,37.34,77852.42,0.0,0.23235,0.00014,17.89217]
[1777270955140,37.34,77852.56,0.0,0.23236,0.00014,17.8927]
[1777270955164,37.34,77852.56,0.0,0.23236,0.00014,17.8927]
[1777270955193,37.34,77852.56,0.0,0.23236,0.00014,17.8927]
[1777270955204,37.34,77852.56,0.0,0.23236,0.00014,17.8927]
[1777270955223,37.34,77852.56,0.0,0.23236,0.00014,17.8927]
[1777270955771,37.34,77852.83,0.0,0.23239,0.00014,17.89403]
[1777270957202,37.34,77852.71,0.0,0.23236,0.00014,17.89293]
[1777270957213,37.34,77852.71,0.0,0.23236,0.00014,17.89293]
[1777270957255,37.34,77852.71,0.0,0.23236,0.00014,17.89293]
[1777270957992,37.34,77852.45,0.0,0.23232,0.00014,17.89097]
[1777270959221,37.33,77852.21,0.0,0.23228,0.00014,17.88914]
[1777270959245,37.33,77852.21,0.0,0.23228,0.00014,17.88914]
[1777270959260,37.33,77852.21,0.0,0.23228,0.00014,17.88914]
[1777270959290,37.33,77852.21,0.0,0.23228,0.00014,17.88914]
[1777270959802,37.33,77852.21,0.0,0.23227,0.00014,17.88879]
[1777270961260,37.33,77852.75,0.0,0.23234,0.00014,17.8918]
[1777270961267,37.33,77852.75,0.0,0.23234,0.00014,17.8918]
[1777270961290,37.33,77852.75,0.0,0.23234,0.00014,17.8918]
[1777270961816,37.33,77852.69,0.0,0.23232,0.00014,17.89108]
[1777270963295,37.33,77852.28,0.0,0.23225,0.00014,17.88819]
[1777270963304,37.33,77852.28,0.0,0.23225,0.00014,17.88819]
[1777270963330,37.33,77852.28,0.0,0.23225,0.00014,17.88819]
[1777270963878,37.33,77852.28,0.0,0.23225,0.00014,17.88819]
[1777270963887,37.33,77852.28,0.0,0.23225,0.00014,17.88819]
[1777270963901,37.33,77852.28,0.0,0.23225,0.00014,17.88819]
[1777270963966,37.33,77849.91,0.0,0.23191,0.00014,17.87313]
[1777270965331,37.33,77849.91,0.0,0.23191,0.00014,17.8728]
[1777270965344,37.33,77849.91,0.0,0.23191,0.00014,17.8728]
[1777270965379,37.33,77849.91,0.0,0.23191,0.00014,17.8728]
[1777270966014,37.33,77847.18,0.0,0.23152,0.00014,17.85551]
[1777270967372,37.32,77847.1,0.0,0.2315,0.00014,17.85471]
[1777270967403,37.32,77847.1,0.0,0.2315,0.00014,17.85471]
[1777270967416,37.32,77847.1,0.0,0.2315,0.00014,17.85471]
[1777270967422,37.32,77847.1,0.0,0.2315,0.00014,17.85471]
[1777270968064,37.32,77846.87,0.0,0.23146,0.00014,17.85297]
[1777270969386,37.32,77845.89,0.0,0.23132,0.00014,17.84656]
[1777270969428,37.32,77845.89,0.0,0.23132,0.00014,17.84656]
[1777270969436,37.32,77845.89,0.0,0.23132,0.00014,17.84656]
[1777270969456,37.32,77845.89,0.0,0.23132,0.00014,17.84656]
[1777270969462,37.32,77845.89,0.0,0.23132,0.00014,17.84656]
[1777270970021,37.32,77843.68,0.0,0.231,0.00014,17.8325]
[1777270971430,37.32,77843.66,0.0,0.23099,0.00014,17.83209]
[1777270971445,37.32,77843.66,0.0,0.23099,0.00014,17.83209]
[1777270971472,37.32,77843.66,0.0,0.23099,0.00014,17.83209]
[1777270971488,37.32,77843.66,0.0,0.23099,0.00014,17.83209]
[1777270971508,37.32,77843.66,0.0,0.23099,0.00014,17.83209]
[1777270971887,37.32,77843.66,0.0,0.23099,0.00014,17.83181]
[1777270973600,37.31,77843.7,0.0,0.23093,0.00014,17.82924]
[1777270973608,37.31,77843.7,0.0,0.23093,0.00014,17.82924]
[1777270973644,37.31,77843.7,0.0,0.23093,0.00014,17.82924]
[1777270973901,37.3,77843.55,0.0,0.23084,0.00014,17.82556]
[1777270975621,37.29,77842.17,0.0,0.23059,0.00014,17.81434]
[1777270975630,37.29,77842.17,0.0,0.23059,0.00014,17.81434]
[1777270975647,37.29,77842.17,0.0,0.23059,0.00014,17.81434]
[1777270975915,37.28,77841.71,0.0,0.23047,0.00014,17.80894]
[1777270977647,37.27,77841.24,0.0,0.23035,0.00014,17.80356]
[1777270977664,37.27,77841.24,0.0,0.23035,0.00014,17.80356]
[1777270977707,37.27,77841.24,0.0,0.23035,0.00014,17.80356]
[1777270978105,37.26,77839.78,0.0,0.23009,0.00014,17.79212]
[1777270978738,37.26,77839.78,0.0,0.23009,0.00014,17.79212]
[1777270978754,37.26,77839.78,0.0,0.23009,0.00014,17.79212]
[1777270978822,37.25,77839.78,0.0,0.23004,0.00014,17.78986]
[1777270979671,37.25,77839.78,0.0,0.23004,0.00014,17.78986]
[1777270979683,37.25,77839.78,0.0,0.23004,0.00014,17.78986]
[1777270979695,37.25,77839.78,0.0,0.23004,0.00014,17.78986]
[1777270979721,37.25,77839.78,0.0,0.23004,0.00014,17.78986]
[1777270979943,37.24,77839.78,0.0,0.22999,0.00014,17.78763]
[1777270981693,37.24,77839.78,0.0,0.22999,0.00014,17.78763]
[1777270981701,37.24,77839.78,0.0,0.22999,0.00014,17.78763]
[1777270981720,37.24,77839.78,0.0,0.22999,0.00014,17.78763]
[1777270982100,37.24,77840.12,0.0,0.23002,0.00014,17.78932]
[1777270983737,37.24,77840.49,0.0,0.23007,0.00014,17.79141]
[1777270983753,37.24,77840.49,0.0,0.23007,0.00014,17.79141]
[1777270983775,37.24,77840.49,0.0,0.23007,0.00014,17.79141]
[1777270983810,37.24,77840.49,0.0,0.23007,0.00014,17.79141]
[1777270983970,37.24,77840.49,0.0,0.23006,0.00014,17.79119]
[1777270985755,37.24,77838.4,0.0,0.22977,0.00014,17.77791]
[1777270985783,37.24,77838.4,0.0,0.22977,0.00014,17.77791]
[1777270985815,37.24,77838.4,0.0,0.22977,0.00014,17.77791]
[1777270985819,37.24,77838.4,0.0,0.22977,0.00014,17.77791]
[1777270985842,37.24,77838.4,0.0,0.22977,0.00014,17.77791]
[1777270985984,37.24,77838.05,0.0,0.22971,0.00014,17.77551]
[1777270987777,37.24,77838.82,0.0,0.22982,0.00014,17.78012]
[1777270987787,37.24,77838.82,0.0,0.22982,0.00014,17.78012]
[1777270987800,37.24,77838.82,0.0,0.22982,0.00014,17.78012]
[1777270987999,37.24,77839.25,0.0,0.22987,0.00014,17.78259]
[1777270989834,37.24,77839.91,0.0,0.22996,0.00014,17.7865]
[1777270989853,37.24,77839.91,0.0,0.22996,0.00014,17.7865]
[1777270989857,37.24,77839.91,0.0,0.22996,0.00014,17.7865]
[1777270989884,37.24,77839.91,0.0,0.22996,0.00014,17.7865]
[1777270989886,37.24,77839.91,0.0,0.22996,0.00014,17.7865]
[1777270989918,37.24,77839.91,0.0,0.22996,0.00014,17.7865]
[1777270990019,37.24,77840.3,0.0,0.23001,0.00014,17.78872]
[1777270991865,37.24,77840.3,0.0,0.23,0.00014,17.7885]
[1777270991885,37.24,77840.3,0.0,0.23,0.00014,17.7885]
[1777270991902,37.24,77840.3,0.0,0.23,0.00014,17.7885]
[1777270991940,37.24,77841.43,0.0,0.23015,0.00014,17.79534]
[1777270993883,37.23,77841.43,0.0,0.23015,0.00014,17.79511]
[1777270993900,37.23,77841.43,0.0,0.23015,0.00014,17.79511]
[1777270993908,37.23,77841.43,0.0,0.23015,0.00014,17.79511]
[1777270993937,37.23,77841.43,0.0,0.23015,0.00014,17.79511]
[1777270993964,37.23,77841.43,0.0,0.23015,0.00014,17.79511]
[1777270994042,37.23,77841.65,0.0,0.23013,0.00014,17.79423]
[1777270995928,37.23,77841.31,0.0,0.23008,0.00014,17.79188]
[1777270995948,37.23,77841.31,0.0,0.23008,0.00014,17.79188]
[1777270995969,37.23,77841.31,0.0,0.23008,0.00014,17.79188]
[1777270996054,37.22,77841.11,0.0,0.23004,0.00014,17.79041]
[1777270997984,37.22,77841.38,0.0,0.23007,0.00014,17.79188]
[1777270998014,37.22,77841.38,0.0,0.23007,0.00014,17.79188]
[1777270998021,37.22,77841.38,0.0,0.23007,0.00014,17.79188]
[1777270998057,37.22,77841.38,0.0,0.23007,0.00014,17.79188]
[1777270998081,37.22,77842.24,0.0,0.23019,0.00014,17.79703]
[1777271000000,37.22,77842.24,0.0,0.23018,0.00014,17.7968]
[1777271000013,37.22,77842.24,0.0,0.23018,0.00014,17.7968]
[1777271000036,37.22,77842.24,0.0,0.23018,0.00014,17.7968]
[1777271000063,37.22,77842.24,0.0,0.23018,0.00014,17.7968]
[1777271000102,37.22,77843.78,0.0,0.23039,0.00014,17.8062]
[1777271002034,37.21,77843.78,0.0,0.23034,0.00014,17.80387]
[1777271002054,37.21,77843.78,0.0,0.23034,0.00014,17.80387]
[1777271002074,37.21,77843.78,0.0,0.23034,0.00014,17.80387]
[1777271002112,37.2,77846.63,0.0,0.23068,0.00014,17.81926]
[1777271004093,37.2,77846.63,0.0,0.23068,0.00014,17.81902]
[1777271004102,37.2,77846.63,0.0,0.23068,0.00014,17.81902]
[1777271004130,37.2,77846.63,0.0,0.23068,0.00014,17.81902]
[1777271004146,37.2,77846.63,0.0,0.23068,0.00014,17.81902]
[1777271004149,37.2,77846.63,0.0,0.23068,0.00014,17.81902]
[1777271004135,37.2,77847.08,0.0,0.23073,0.00014,17.82159]
[1777271004163,37.2,77847.08,0.0,0.23073,0.00014,17.82159]
[1777271004589,37.19,77847.08,0.0,0.23068,0.00014,17.81915]
[1777271006123,37.19,77847.08,0.0,0.23068,0.00014,17.81915]
[1777271006131,37.19,77847.08,0.0,0.23068,0.00014,17.81915]
[1777271006129,37.18,77847.28,0.0,0.23065,0.00014,17.81801]
[1777271007131,37.18,77847.28,0.0,0.23059,0.00014,17.81565]
[1777271008129,37.18,77847.28,0.0,0.23059,0.00014,17.81565]
[1777271008146,37.18,77847.28,0.0,0.23059,0.00014,17.81565]
[1777271008138,37.17,77847.5,0.0,0.23062,0.00014,17.8168]
[1777271008177,37.17,77847.5,0.0,0.23062,0.00014,17.8168]
[1777271008191,37.17,77847.5,0.0,0.23062,0.00014,17.8168]
[1777271008206,37.17,77847.5,0.0,0.23062,0.00014,17.8168]
[1777271008357,37.17,77847.5,0.0,0.23062,0.00014,17.8168]
[1777271008366,37.17,77847.5,0.0,0.23062,0.00014,17.8168]
[1777271008392,37.17,77847.5,0.0,0.23062,0.00014,17.8168]
[1777271009146,37.17,77847.53,0.0,0.23062,0.00014,17.81675]
[1777271010191,37.17,77850.86,0.0,0.23108,0.00014,17.83732]
[1777271010203,37.17,77850.86,0.0,0.23108,0.00014,17.83732]
[1777271010227,37.17,77850.86,0.0,0.23108,0.00014,17.83732]
[1777271011161,37.17,77852.04,0.0,0.2312,0.00014,17.83976]
[1777271012197,37.17,77851.34,0.0,0.23109,0.00014,17.83512]
[1777271012208,37.17,77851.34,0.0,0.23109,0.00014,17.83512]
[1777271012215,37.17,77851.34,0.0,0.23109,0.00014,17.83512]
[1777271012248,37.17,77851.34,0.0,0.23109,0.00014,17.83512]
[1777271013174,37.17,77850.83,0.0,0.23102,0.00014,17.83169]
[1777271014231,37.17,77850.83,0.0,0.23102,0.00014,17.83169]
[1777271014240,37.17,77850.83,0.0,0.23102,0.00014,17.83169]
[1777271014273,37.17,77850.83,0.0,0.23102,0.00014,17.83169]
[1777271014455,37.17,77850.83,0.0,0.23102,0.00014,17.83169]
[1777271014466,37.17,77850.83,0.0,0.23102,0.00014,17.83169]
[1777271014487,37.17,77850.83,0.0,0.23102,0.00014,17.83169]
[1777271014533,37.17,77850.39,0.0,0.23094,0.00014,17.82844]
[1777271016295,37.17,77850.39,0.0,0.23094,0.00014,17.82844]
[1777271016318,37.17,77850.39,0.0,0.23094,0.00014,17.82844]
[1777271016338,37.17,77850.39,0.0,0.23094,0.00014,17.82844]
[1777271016372,37.17,77843.57,0.0,0.22999,0.00014,17.78554]
[1777271018292,37.16,77843.57,0.0,0.22994,0.00014,17.78357]
[1777271018302,37.16,77843.57,0.0,0.22994,0.00014,17.78357]
[1777271018329,37.16,77843.57,0.0,0.22994,0.00014,17.78357]
[1777271018366,37.15,77843.88,0.0,0.22994,0.00014,17.78356]
[1777271020319,37.15,77843.88,0.0,0.22993,0.00014,17.78337]
[1777271020329,37.15,77843.88,0.0,0.22993,0.00014,17.78337]
[1777271020352,37.15,77843.88,0.0,0.22993,0.00014,17.78337]
[1777271020389,37.15,77844.12,0.0,0.22996,0.00014,17.78468]
[1777271022374,37.15,77844.12,0.0,0.22996,0.00014,17.78449]
[1777271022393,37.15,77844.12,0.0,0.22996,0.00014,17.78449]
[1777271022426,37.15,77844.12,0.0,0.22996,0.00014,17.78449]
[1777271022436,37.15,77844.12,0.0,0.22996,0.00014,17.78449]
[1777271022439,37.15,77844.12,0.0,0.22996,0.00014,17.78449]
[1777271022457,37.15,77844.12,0.0,0.22996,0.00014,17.78449]
[1777271022473,37.15,77844.7,0.0,0.23004,0.00014,17.78793]
[1777271024390,37.15,77844.7,0.0,0.23003,0.00014,17.78773]
[1777271024399,37.15,77844.7,0.0,0.23003,0.00014,17.78773]
[1777271024428,37.15,77844.7,0.0,0.23003,0.00014,17.78773]
[1777271024751,37.15,77843.76,0.0,0.22989,0.00014,17.78145]
[1777271026398,37.15,77843.76,0.0,0.22989,0.00014,17.78145]
[1777271026424,37.15,77843.76,0.0,0.22989,0.00014,17.78145]
[1777271026444,37.15,77843.76,0.0,0.22989,0.00014,17.78145]
[1777271026462,37.15,77843.76,0.0,0.22989,0.00014,17.78145]
[1777271026470,37.15,77843.76,0.0,0.22989,0.00014,17.78145]
[1777271026479,37.15,77843.76,0.0,0.22989,0.00014,17.78145]
[1777271026505,37.15,77843.76,0.0,0.22989,0.00014,17.78145]
[1777271026606,37.15,77845.07,0.0,0.23006,0.00014,17.78927]
[1777271028429,37.15,77845.07,0.0,0.23006,0.00014,17.78927]
[1777271028435,37.15,77845.07,0.0,0.23006,0.00014,17.78927]
[1777271028468,37.15,77845.07,0.0,0.23006,0.00014,17.78927]
[1777271028530,37.14,77844.72,0.0,0.23001,0.00014,17.78668]
[1777271030479,37.14,77844.72,0.0,0.23001,0.00014,17.78668]
[1777271030489,37.14,77844.72,0.0,0.23001,0.00014,17.78668]
[1777271030615,37.14,77844.72,0.0,0.23001,0.00014,17.78668]
[1777271030667,37.14,77845.85,0.0,0.23015,0.00014,17.79337]
[1777271031926,37.14,77845.85,0.0,0.23015,0.00014,17.79337]
[1777271031937,37.14,77845.85,0.0,0.23015,0.00014,17.79337]
[1777271031963,37.14,77845.85,0.0,0.23015,0.00014,17.79337]
[1777271031969,37.14,77846.1,0.0,0.23018,0.00014,17.79473]
[1777271032493,37.14,77846.1,0.0,0.23018,0.00014,17.79473]
[1777271032498,37.14,77846.1,0.0,0.23018,0.00014,17.79473]
[1777271032532,37.14,77846.1,0.0,0.23018,0.00014,17.79473]
[1777271032540,37.14,77846.66,0.0,0.23026,0.00014,17.79803]
[1777271034541,37.14,77847.65,0.0,0.23039,0.00014,17.80403]
[1777271034549,37.14,77847.65,0.0,0.23039,0.00014,17.80403]
[1777271034578,37.14,77847.65,0.0,0.23039,0.00014,17.80403]
[1777271034588,37.14,77847.65,0.0,0.23039,0.00014,17.80403]
[1777271034590,37.14,77847.65,0.0,0.23039,0.00014,17.80403]
[1777271034607,37.14,77847.65,0.0,0.23039,0.00014,17.80403]
[1777271034631,37.14,77847.7,0.0,0.23039,0.00014,17.80413]
[1777271036558,37.14,77847.7,0.0,0.23039,0.00014,17.80413]
[1777271036569,37.14,77847.7,0.0,0.23039,0.00014,17.80413]
[1777271036584,37.14,77847.7,0.0,0.23039,0.00014,17.80413]
[1777271036617,37.14,77847.7,0.0,0.23039,0.00014,17.80413]
[1777271036803,37.14,77847.7,0.0,0.23039,0.00014,17.80413]
[1777271036839,37.14,77847.7,0.0,0.23039,0.00014,17.80413]
[1777271036854,37.14,77848.62,0.0,0.23051,0.00014,17.80945]
[1777271038603,37.14,77848.62,0.0,0.23051,0.00014,17.80945]
[1777271038650,37.14,77848.62,0.0,0.23051,0.00014,17.80945]
[1777271038667,37.14,77848.62,0.0,0.23051,0.00014,17.80945]
[1777271038706,37.14,77848.62,0.0,0.23051,0.00014,17.80945]
[1777271039163,37.14,77853.57,0.0,0.2312,0.00014,17.8401]
[1777271040625,37.14,77854.06,0.0,0.23126,0.00014,17.84298]
[1777271040665,37.14,77854.06,0.0,0.23126,0.00014,17.84298]
[1777271040671,37.14,77854.06,0.0,0.23126,0.00014,17.84298]
[1777271040683,37.14,77854.06,0.0,0.23126,0.00014,17.84298]
[1777271040700,37.14,77854.06,0.0,0.23126,0.00014,17.84298]
[1777271040710,37.14,77853.89,0.0,0.23123,0.00014,17.84172]
[1777271042674,37.14,77853.89,0.0,0.23123,0.00014,17.84172]
[1777271042690,37.14,77853.89,0.0,0.23123,0.00014,17.84172]
[1777271042692,37.14,77853.89,0.0,0.23123,0.00014,17.84172]
[1777271042724,37.14,77853.89,0.0,0.23123,0.00014,17.84172]
[1777271042775,37.13,77854.6,0.0,0.23132,0.00014,17.84578]
[1777271044737,37.13,77854.6,0.0,0.23132,0.00014,17.84578]
[1777271044750,37.13,77854.6,0.0,0.23132,0.00014,17.84578]
[1777271044782,37.13,77854.6,0.0,0.23132,0.00014,17.84578]
[1777271044784,37.13,77853.58,0.0,0.23117,0.00014,17.839]
[1777271046782,37.13,77853.32,0.0,0.23113,0.00014,17.83738]
[1777271046800,37.13,77853.32,0.0,0.23113,0.00014,17.83738]
[1777271046817,37.13,77853.32,0.0,0.23113,0.00014,17.83738]
[1777271046847,37.13,77853.32,0.0,0.23113,0.00014,17.83738]
[1777271046882,37.13,77851.39,0.0,0.23086,0.00014,17.82493]
[1777271048821,37.13,77851.39,0.0,0.23086,0.00014,17.82493]
[1777271048841,37.13,77851.39,0.0,0.23086,0.00014,17.82493]
[1777271048867,37.13,77851.39,0.0,0.23086,0.00014,17.82493]
[1777271048879,37.13,77851.39,0.0,0.23086,0.00014,17.82493]
[1777271048885,37.13,77851.39,0.0,0.23086,0.00014,17.82493]
[1777271048898,37.13,77851.39,0.0,0.23086,0.00014,17.82493]
[1777271048981,37.13,77854.3,0.0,0.23126,0.00014,17.84278]
[1777271050878,37.13,77854.3,0.0,0.23126,0.00014,17.84278]
[1777271050885,37.13,77854.3,0.0,0.23126,0.00014,17.84278]
[1777271050915,37.13,77854.3,0.0,0.23126,0.00014,17.84278]
[1777271050979,37.13,77853.54,0.0,0.23114,0.00014,17.83764]
[1777271052917,37.13,77853.54,0.0,0.23114,0.00014,17.83764]
[1777271052925,37.13,77853.54,0.0,0.23114,0.00014,17.83764]
[1777271052954,37.13,77853.54,0.0,0.23114,0.00014,17.83764]
[1777271053018,37.13,77853.43,0.0,0.23112,0.00014,17.83658]
[1777271054385,37.13,77853.43,0.0,0.23112,0.00014,17.83658]
[1777271054409,37.13,77853.43,0.0,0.23112,0.00014,17.83658]
[1777271054415,37.13,77853.43,0.0,0.23112,0.00014,17.83658]
[1777271054446,37.13,77853.43,0.0,0.23112,0.00014,17.83658]
[1777271054960,37.13,77853.43,0.0,0.23112,0.00014,17.83658]
[1777271054981,37.13,77853.43,0.0,0.23112,0.00014,17.83658]
[1777271054990,37.13,77854.61,0.0,0.23128,0.00014,17.84371]
[1777271056998,37.13,77854.61,0.0,0.23128,0.00014,17.84371]
[1777271057008,37.13,77854.61,0.0,0.23128,0.00014,17.84371]
[1777271057028,37.13,77854.61,0.0,0.23128,0.00014,17.84371]
[1777271057099,37.13,77859.31,0.0,0.23193,0.00014,17.87293]
[1777271059077,37.13,77859.31,0.0,0.23193,0.00014,17.87293]
[1777271059088,37.13,77859.31,0.0,0.23193,0.00014,17.87293]
[1777271059105,37.13,77859.31,0.0,0.23193,0.00014,17.87293]
[1777271059143,37.13,77859.48,0.0,0.23195,0.00014,17.87379]
[1777271061113,37.13,77859.48,0.0,0.23195,0.00014,17.87379]
[1777271061122,37.13,77859.48,0.0,0.23195,0.00014,17.87379]
[1777271061155,37.13,77859.48,0.0,0.23195,0.00014,17.87379]
[1777271061150,37.12,77861.28,0.0,0.2322,0.00014,17.8848]
[1777271063164,37.12,77861.28,0.0,0.2322,0.00014,17.8848]
[1777271063175,37.12,77861.28,0.0,0.2322,0.00014,17.8848]
[1777271063211,37.12,77861.28,0.0,0.2322,0.00014,17.8848]
[1777271063227,37.12,77861.28,0.0,0.2322,0.00014,17.8848]
[1777271063243,37.12,77861.51,0.0,0.23223,0.00014,17.88611]
[1777271063252,37.12,77861.7,0.0,0.23225,0.00014,17.88717]
[1777271065231,37.12,77861.77,0.0,0.23225,0.00014,17.88734]
[1777271065236,37.12,77861.77,0.0,0.23225,0.00014,17.88734]
[1777271065257,37.12,77861.77,0.0,0.23225,0.00014,17.88734]
[1777271065538,37.12,77861.77,0.0,0.23225,0.00014,17.88734]
[1777271067264,37.12,77860.75,0.0,0.23211,0.00014,17.88082]
[1777271067274,37.12,77860.75,0.0,0.23211,0.00014,17.88082]
[1777271067302,37.12,77860.75,0.0,0.23211,0.00014,17.88082]
[1777271067553,37.12,77860.8,0.0,0.23211,0.00014,17.881]
[1777271068351,37.12,77860.8,0.0,0.23211,0.00014,17.881]
[1777271068368,37.12,77860.8,0.0,0.23211,0.00014,17.881]
[1777271068400,37.12,77860.8,0.0,0.23211,0.00014,17.881]
[1777271068559,37.12,77861.84,0.0,0.23225,0.00014,17.88735]
[1777271069295,37.12,77861.84,0.0,0.23225,0.00014,17.88735]
[1777271069303,37.12,77861.84,0.0,0.23225,0.00014,17.88735]
[1777271069323,37.12,77861.84,0.0,0.23225,0.00014,17.88735]
[1777271069567,37.12,77861.9,0.0,0.23225,0.00014,17.88736]
[1777271071314,37.12,77860.97,0.0,0.23212,0.00014,17.88133]
[1777271071325,37.12,77860.97,0.0,0.23212,0.00014,17.88133]
[1777271071341,37.12,77860.97,0.0,0.23212,0.00014,17.88133]
[1777271071581,37.12,77863.27,0.0,0.2324,0.00014,17.89079]
[1777271073347,37.12,77863.03,0.0,0.23236,0.00014,17.88906]
[1777271073356,37.12,77863.03,0.0,0.23236,0.00014,17.88906]
[1777271073398,37.12,77863.03,0.0,0.23236,0.00014,17.88906]
[1777271074183,37.12,77862.92,0.0,0.23234,0.00014,17.88814]
[1777271075388,37.12,77862.99,0.0,0.23234,0.00014,17.88834]
[1777271075408,37.12,77862.99,0.0,0.23234,0.00014,17.88834]
[1777271075421,37.12,77862.99,0.0,0.23234,0.00014,17.88834]
[1777271075425,37.12,77862.99,0.0,0.23234,0.00014,17.88834]
[1777271075443,37.12,77862.99,0.0,0.23234,0.00014,17.88834]
[1777271075609,37.11,77862.99,0.0,0.23233,0.00014,17.88811]
[1777271077454,37.11,77862.93,0.0,0.23232,0.00014,17.88749]
[1777271077462,37.11,77862.93,0.0,0.23232,0.00014,17.88749]
[1777271077479,37.11,77862.93,0.0,0.23232,0.00014,17.88749]
[1777271077624,37.11,77862.89,0.0,0.23231,0.00014,17.88701]
[1777271079498,37.11,77862.92,0.0,0.23231,0.00014,17.88695]
[1777271079506,37.11,77862.92,0.0,0.23231,0.00014,17.88695]
[1777271079526,37.11,77862.92,0.0,0.23231,0.00014,17.88695]
[1777271079637,37.11,77862.92,0.0,0.2323,0.00014,17.88671]
[1777271081535,37.11,77862.41,0.0,0.23222,0.00014,17.88329]
[1777271081544,37.11,77862.41,0.0,0.23222,0.00014,17.88329]
[1777271081613,37.11,77862.41,0.0,0.23222,0.00014,17.88329]
[1777271081650,37.11,77862.69,0.0,0.23226,0.00014,17.8848]
[1777271083568,37.11,77862.78,0.0,0.23227,0.00014,17.88512]
[1777271083580,37.11,77862.78,0.0,0.23227,0.00014,17.88512]
[1777271083608,37.11,77862.78,0.0,0.23227,0.00014,17.88512]
[1777271083664,37.11,77862.57,0.0,0.23223,0.00014,17.88357]
[1777271085598,37.11,77862.3,0.0,0.23219,0.00014,17.88164]
[1777271085606,37.11,77862.3,0.0,0.23219,0.00014,17.88164]
[1777271085640,37.11,77862.3,0.0,0.23219,0.00014,17.88164]
[1777271085680,37.11,77862.3,0.0,0.23218,0.00014,17.8814]
[1777271087642,37.1,77860.98,0.0,0.23199,0.00014,17.87291]
[1777271087654,37.1,77860.98,0.0,0.23199,0.00014,17.87291]
[1777271087683,37.1,77860.98,0.0,0.23199,0.00014,17.87291]
[1777271087699,37.1,77860.98,0.0,0.23199,0.00014,17.87291]
[1777271087703,37.1,77860.98,0.0,0.23199,0.00014,17.87291]
[1777271087742,37.1,77860.98,0.0,0.23199,0.00014,17.87291]
[1777271088140,37.1,77858.44,0.0,0.23163,0.00014,17.85681]
[1777271089696,37.1,77858.58,0.0,0.23164,0.00014,17.85747]
[1777271089712,37.1,77858.58,0.0,0.23164,0.00014,17.85747]
[1777271089716,37.1,77858.58,0.0,0.23164,0.00014,17.85747]
[1777271089747,37.1,77858.58,0.0,0.23164,0.00014,17.85747]
[1777271089796,37.1,77858.77,0.0,0.23167,0.00014,17.85844]
[1777271091726,37.1,77858.77,0.0,0.23166,0.00014,17.85822]
[1777271091735,37.1,77858.77,0.0,0.23166,0.00014,17.85822]
[1777271091757,37.1,77858.77,0.0,0.23166,0.00014,17.85822]
[1777271091793,37.1,77858.88,0.0,0.23167,0.00014,17.85868]
[1777271093786,37.1,77858.88,0.0,0.23167,0.00014,17.85846]
[1777271093797,37.1,77858.88,0.0,0.23167,0.00014,17.85846]
[1777271093808,37.1,77858.88,0.0,0.23167,0.00014,17.85846]
[1777271093835,37.1,77858.88,0.0,0.23167,0.00014,17.85846]
[1777271094190,37.1,77858.88,0.0,0.23167,0.00014,17.85846]
[1777271094239,37.1,77858.88,0.0,0.23167,0.00014,17.85846]
[1777271094257,37.1,77858.88,0.0,0.23167,0.00014,17.85846]
[1777271094232,37.1,77858.28,0.0,0.23158,0.00014,17.85448]
[1777271094441,37.1,77858.28,0.0,0.23158,0.00014,17.85448]
[1777271095242,37.1,77837.09,0.0,0.22861,0.00014,17.72118]
[1777271095890,37.1,77837.09,0.0,0.22861,0.00014,17.72118]
[1777271095916,37.1,77837.09,0.0,0.22861,0.00014,17.72118]
[1777271095918,37.1,77837.09,0.0,0.22861,0.00014,17.72118]
[1777271095942,37.1,77837.09,0.0,0.22861,0.00014,17.72118]
[1777271095950,37.1,77837.09,0.0,0.22861,0.00014,17.72118]
[1777271095978,37.1,77837.09,0.0,0.22861,0.00014,17.72118]
[1777271096147,37.1,77837.09,0.0,0.22861,0.00014,17.72118]
[1777271096185,37.1,77837.09,0.0,0.22861,0.00014,17.72118]
[1777271096184,37.1,77835.37,0.0,0.22836,0.00014,17.71016]
[1777271096362,37.1,77835.37,0.0,0.22836,0.00014,17.71016]
[1777271096393,37.1,77835.37,0.0,0.22836,0.00014,17.71016]
[1777271096582,37.1,77835.37,0.0,0.22836,0.00014,17.71016]
[1777271096597,37.1,77835.37,0.0,0.22836,0.00014,17.71016]
[1777271096795,37.1,77835.37,0.0,0.22836,0.00014,17.71016]
[1777271096804,37.1,77835.37,0.0,0.22836,0.00014,17.71016]
[1777271097035,37.1,77835.37,0.0,0.22836,0.00014,17.71016]
[1777271097072,37.1,77835.37,0.0,0.22836,0.00014,17.71016]
[1777271097087,37.1,77835.37,0.0,0.22836,0.00014,17.71016]
[1777271097223,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271097281,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271097308,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271097530,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271097547,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271097561,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271097577,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271097917,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271097951,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271097991,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271098015,37.1,77829.56,0.0,0.22755,0.00014,17.67337]
[1777271098081,37.1,77830.27,0.0,0.22765,0.00014,17.67771]
[1777271099917,37.09,77831.0,0.0,0.22774,0.00014,17.68217]
[1777271099930,37.09,77831.0,0.0,0.22774,0.00014,17.68217]
[1777271099948,37.09,77831.0,0.0,0.22774,0.00014,17.68217]
[1777271100112,37.09,77831.51,0.0,0.22781,0.00014,17.68524]
[1777271104811,37.09,77822.86,0.0,0.22659,0.00014,17.62976]
[1777271106825,37.09,77815.18,0.0,0.22552,0.00014,17.58092]
[1777271107479,37.09,77815.18,0.0,0.22552,0.00014,17.58092]
[1777271107530,37.09,77815.18,0.0,0.22552,0.00014,17.58092]
[1777271107566,37.09,77815.18,0.0,0.22552,0.00014,17.58092]
[1777271107705,37.09,77815.18,0.0,0.22552,0.00014,17.58092]
[1777271107742,37.09,77815.18,0.0,0.22552,0.00014,17.58092]
[1777271107778,37.09,77815.18,0.0,0.22552,0.00014,17.58092]
[1777271107877,37.09,77812.34,0.0,0.22512,0.00014,17.56269]
[1777271110123,37.09,77812.34,0.0,0.22512,0.00014,17.56246]
[1777271110133,37.09,77812.34,0.0,0.22512,0.00014,17.56246]
[1777271110170,37.09,77812.34,0.0,0.22512,0.00014,17.56246]
[1777271110196,37.09,77814.38,0.0,0.22539,0.00014,17.57518]
[1777271112133,37.09,77814.38,0.0,0.22539,0.00014,17.57495]
[1777271112143,37.09,77814.38,0.0,0.22539,0.00014,17.57495]
[1777271112175,37.09,77814.38,0.0,0.22539,0.00014,17.57495]
[1777271112219,37.09,77820.59,0.0,0.22624,0.00014,17.61397]
[1777271114189,37.08,77820.59,0.0,0.22624,0.00014,17.61371]
[1777271114198,37.08,77820.59,0.0,0.22624,0.00014,17.61371]
[1777271114227,37.08,77820.59,0.0,0.22624,0.00014,17.61371]
[1777271114277,37.08,77814.89,0.0,0.22544,0.00014,17.57739]
[1777271115610,37.08,77814.89,0.0,0.22544,0.00014,17.57718]
[1777271115648,37.08,77814.89,0.0,0.22544,0.00014,17.57718]
[1777271115687,37.08,77814.89,0.0,0.22544,0.00014,17.57718]
[1777271115726,37.08,77814.89,0.0,0.22544,0.00014,17.57718]
[1777271115751,37.08,77814.89,0.0,0.22544,0.00014,17.57718]
[1777271116199,37.08,77814.89,0.0,0.22544,0.00014,17.57718]
[1777271116217,37.08,77814.89,0.0,0.22544,0.00014,17.57718]
[1777271116234,37.08,77814.89,0.0,0.22544,0.00014,17.57718]
[1777271115888,37.08,77818.35,0.0,0.22591,0.00014,17.59883]
[1777271116895,37.08,77821.58,0.0,0.22635,0.00014,17.619]
[1777271118267,37.08,77821.58,0.0,0.22635,0.00014,17.619]
[1777271118277,37.08,77821.58,0.0,0.22635,0.00014,17.619]
[1777271118310,37.08,77821.37,0.0,0.22632,0.00014,17.61743]
[1777271118909,37.08,77819.38,0.0,0.22604,0.00014,17.60462]
[1777271120318,37.08,77818.63,0.0,0.22593,0.00014,17.59965]
[1777271120326,37.08,77818.63,0.0,0.22593,0.00014,17.59965]
[1777271120358,37.08,77818.63,0.0,0.22593,0.00014,17.59965]
[1777271120923,37.08,77818.39,0.0,0.22589,0.00014,17.59791]
[1777271122312,37.08,77818.26,0.0,0.22587,0.00014,17.59687]
[1777271122322,37.08,77818.26,0.0,0.22587,0.00014,17.59687]
[1777271122352,37.08,77818.26,0.0,0.22587,0.00014,17.59687]
[1777271122937,37.08,77817.12,0.0,0.2257,0.00014,17.58944]
[1777271124317,37.08,77818.2,0.0,0.22585,0.00014,17.59606]
[1777271124327,37.08,77818.2,0.0,0.22585,0.00014,17.59606]
[1777271124342,37.08,77818.2,0.0,0.22585,0.00014,17.59606]
[1777271124371,37.08,77818.2,0.0,0.22585,0.00014,17.59606]
[1777271124952,37.08,77818.61,0.0,0.2259,0.00014,17.59843]
[1777271126371,37.08,77818.83,0.0,0.22593,0.00014,17.59982]
[1777271126379,37.08,77818.83,0.0,0.22593,0.00014,17.59982]
[1777271126408,37.08,77818.83,0.0,0.22593,0.00014,17.59982]
[1777271127197,37.08,77818.83,0.0,0.22593,0.00014,17.59982]
[1777271127208,37.08,77818.83,0.0,0.22593,0.00014,17.59982]
[1777271127245,37.08,77818.83,0.0,0.22593,0.00014,17.59982]
[1777271127257,37.08,77818.83,0.0,0.22593,0.00014,17.59982]
[1777271127232,37.07,77818.71,0.0,0.2259,0.00014,17.59862]
[1777271128241,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271128381,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271128417,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271128446,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271128561,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271128573,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271128782,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271128811,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271128996,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271129018,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271129207,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271129224,37.07,77814.65,0.0,0.22533,0.00014,17.57261]
[1777271129083,37.07,77812.5,0.0,0.22503,0.00014,17.55872]
[1777271129413,37.07,77812.5,0.0,0.22503,0.00014,17.55872]
[1777271129432,37.07,77812.5,0.0,0.22503,0.00014,17.55872]
[1777271129445,37.07,77812.5,0.0,0.22503,0.00014,17.55872]
[1777271129632,37.07,77812.5,0.0,0.22503,0.00014,17.55872]
[1777271129669,37.07,77812.5,0.0,0.22503,0.00014,17.55872]
[1777271129677,37.07,77812.5,0.0,0.22503,0.00014,17.55872]
[1777271129699,37.07,77812.5,0.0,0.22503,0.00014,17.55872]
[1777271129986,37.07,77812.5,0.0,0.22502,0.00014,17.55846]
[1777271130419,37.07,77812.5,0.0,0.22502,0.00014,17.55846]
[1777271130426,37.07,77812.5,0.0,0.22502,0.00014,17.55846]
[1777271130443,37.07,77812.5,0.0,0.22502,0.00014,17.55846]
[1777271131013,37.07,77811.44,0.0,0.22483,0.00014,17.54679]
[1777271132422,37.07,77811.44,0.0,0.22483,0.00014,17.54654]
[1777271132431,37.07,77811.44,0.0,0.22483,0.00014,17.54654]
[1777271132440,37.07,77811.44,0.0,0.22483,0.00014,17.54654]
[1777271132467,37.07,77811.44,0.0,0.22483,0.00014,17.54654]
[1777271132759,37.07,77812.16,0.0,0.22492,0.00014,17.55085]
[1777271134457,37.07,77812.16,0.0,0.22492,0.00014,17.5506]
[1777271134465,37.07,77812.16,0.0,0.22492,0.00014,17.5506]
[1777271134482,37.07,77812.16,0.0,0.22492,0.00014,17.5506]
[1777271135022,37.07,77812.47,0.0,0.22495,0.00014,17.55231]
[1777271136503,37.07,77812.47,0.0,0.22495,0.00014,17.55206]
[1777271136512,37.07,77812.47,0.0,0.22495,0.00014,17.55206]
[1777271136532,37.07,77812.47,0.0,0.22495,0.00014,17.55206]
[1777271137035,37.06,77812.67,0.0,0.22497,0.00014,17.55308]
[1777271138505,37.06,77812.67,0.0,0.22497,0.00014,17.55308]
[1777271138516,37.06,77812.67,0.0,0.22497,0.00014,17.55308]
[1777271138532,37.06,77812.67,0.0,0.22497,0.00014,17.55308]
[1777271138563,37.06,77812.67,0.0,0.22497,0.00014,17.55308]
[1777271139049,37.06,77812.32,0.0,0.22491,0.00014,17.55037]
[1777271140550,37.06,77812.53,0.0,0.22493,0.00014,17.55145]
[1777271140559,37.06,77812.53,0.0,0.22493,0.00014,17.55145]
[1777271140602,37.06,77812.53,0.0,0.22493,0.00014,17.55145]
[1777271141066,37.06,77811.27,0.0,0.22475,0.00014,17.54323]
[1777271142132,37.06,77811.27,0.0,0.22475,0.00014,17.54323]
[1777271142230,37.06,77811.27,0.0,0.22475,0.00014,17.54323]
[1777271142272,37.06,77811.96,0.0,0.22484,0.00014,17.54737]
[1777271142460,37.06,77811.96,0.0,0.22484,0.00014,17.54737]
[1777271143277,37.06,77799.12,0.0,0.22307,0.00014,17.46559]
[1777271144654,37.06,77800.8,0.0,0.22329,0.00014,17.47612]
[1777271144691,37.06,77800.8,0.0,0.22329,0.00014,17.47612]
[1777271145237,37.06,77801.52,0.0,0.22339,0.00014,17.48054]
[1777271146692,37.06,77802.27,0.0,0.22349,0.00014,17.48514]
[1777271146728,37.06,77802.27,0.0,0.22349,0.00014,17.48514]
[1777271146737,37.06,77802.27,0.0,0.22349,0.00014,17.48514]
[1777271146741,37.06,77802.27,0.0,0.22349,0.00014,17.48514]
[1777271146773,37.06,77802.27,0.0,0.22349,0.00014,17.48514]
[1777271147108,37.06,77802.27,0.0,0.22349,0.00014,17.48496]
[1777271148688,37.06,77802.4,0.0,0.2235,0.00014,17.48561]
[1777271148698,37.06,77802.4,0.0,0.2235,0.00014,17.48561]
[1777271148711,37.06,77802.4,0.0,0.2235,0.00014,17.48561]
[1777271148740,37.06,77802.4,0.0,0.2235,0.00014,17.48561]
[1777271149127,37.06,77801.38,0.0,0.22336,0.00014,17.47896]
[1777271150710,37.05,77800.82,0.0,0.22327,0.00014,17.47522]
[1777271150720,37.05,77800.82,0.0,0.22327,0.00014,17.47522]
[1777271150736,37.05,77800.82,0.0,0.22327,0.00014,17.47522]
[1777271151136,37.05,77801.52,0.0,0.22337,0.00014,17.47949]
[1777271152763,37.05,77802.42,0.0,0.22349,0.00014,17.48502]
[1777271152789,37.05,77802.42,0.0,0.22349,0.00014,17.48502]
[1777271153320,37.05,77808.52,0.0,0.22432,0.00014,17.52355]
[1777271154836,37.05,77808.16,0.0,0.22427,0.00014,17.52103]
[1777271154863,37.05,77808.16,0.0,0.22427,0.00014,17.52103]
[1777271155164,37.05,77808.16,0.0,0.22426,0.00014,17.52079]
[1777271156824,37.05,77807.69,0.0,0.22419,0.00014,17.51757]
[1777271156858,37.05,77807.69,0.0,0.22419,0.00014,17.51757]
[1777271157178,37.05,77807.91,0.0,0.22422,0.00014,17.51873]
[1777271158147,37.05,77807.91,0.0,0.22422,0.00014,17.51873]
[1777271158175,37.05,77807.91,0.0,0.22422,0.00014,17.51873]
[1777271158206,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271158456,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271158475,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271158510,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271158537,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271158753,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271158777,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271158957,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271158986,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271159194,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271159221,37.05,77810.37,0.0,0.22455,0.00014,17.5341]
[1777271159295,37.05,77812.26,0.0,0.22481,0.00014,17.54584]
[1777271159387,37.05,77812.26,0.0,0.22481,0.00014,17.54584]
[1777271159402,37.05,77812.26,0.0,0.22481,0.00014,17.54584]
[1777271159863,37.05,77812.26,0.0,0.22481,0.00014,17.54584]
[1777271159876,37.05,77812.26,0.0,0.22481,0.00014,17.54584]
[1777271159896,37.05,77812.26,0.0,0.22481,0.00014,17.54584]
[1777271159937,37.05,77812.26,0.0,0.22481,0.00014,17.54584]
[1777271160201,37.05,77812.26,0.0,0.2248,0.00014,17.54558]
[1777271160942,37.05,77812.26,0.0,0.2248,0.00014,17.54558]
[1777271160981,37.05,77812.26,0.0,0.2248,0.00014,17.54558]
[1777271161255,37.05,77814.87,0.0,0.22516,0.00014,17.56186]
[1777271161420,37.05,77814.87,0.0,0.22516,0.00014,17.56186]
[1777271161866,37.05,77814.87,0.0,0.22516,0.00014,17.56186]
[1777271162980,37.04,77814.87,0.0,0.22515,0.00014,17.56158]
[1777271163005,37.04,77814.87,0.0,0.22515,0.00014,17.56158]
[1777271163223,37.04,77807.96,0.0,0.22419,0.00014,17.51749]
[1777271165007,37.04,77805.27,0.0,0.22381,0.00014,17.50018]
[1777271165037,37.04,77805.27,0.0,0.22381,0.00014,17.50018]
[1777271165236,37.04,77804.79,0.0,0.22374,0.00014,17.4969]
[1777271167039,37.04,77803.38,0.0,0.22354,0.00014,17.48772]
[1777271167067,37.04,77803.38,0.0,0.22354,0.00014,17.48772]
[1777271167331,37.04,77803.04,0.0,0.22349,0.00014,17.48533]
[1777271169070,37.04,77803.04,0.0,0.22349,0.00014,17.4851]
[1777271169096,37.04,77803.04,0.0,0.22349,0.00014,17.4851]
[1777271169264,37.04,77803.05,0.0,0.22348,0.00014,17.48494]
[1777271171117,37.04,77803.05,0.0,0.22348,0.00014,17.48494]
[1777271171141,37.04,77803.05,0.0,0.22348,0.00014,17.48494]
[1777271171277,37.04,77802.4,0.0,0.22338,0.00014,17.48034]
[1777271173118,37.04,77801.82,0.0,0.2233,0.00014,17.47641]
[1777271173160,37.04,77801.82,0.0,0.2233,0.00014,17.47641]
[1777271173220,37.04,77801.51,0.0,0.22325,0.00014,17.47421]
[1777271175181,37.03,77801.51,0.0,0.22324,0.00014,17.47397]
[1777271175204,37.03,77801.51,0.0,0.22324,0.00014,17.47397]
[1777271175305,37.03,77800.88,0.0,0.22315,0.00014,17.46972]
[1777271177235,37.03,77800.2,0.0,0.22305,0.00014,17.46515]
[1777271177274,37.03,77800.2,0.0,0.22305,0.00014,17.46515]
[1777271177293,37.03,77800.2,0.0,0.22305,0.00014,17.46515]
[1777271177338,37.03,77800.2,0.0,0.22305,0.00014,17.46515]
[1777271177344,37.03,77801.03,0.0,0.22316,0.00014,17.4702]
[1777271179233,37.03,77801.03,0.0,0.22316,0.00014,17.46995]
[1777271179268,37.03,77801.03,0.0,0.22316,0.00014,17.46995]
[1777271179334,37.03,77800.51,0.0,0.22308,0.00014,17.46639]
[1777271181264,37.03,77800.02,0.0,0.223,0.00014,17.46302]
[1777271181281,37.03,77800.02,0.0,0.223,0.00014,17.46302]
[1777271181309,37.03,77800.02,0.0,0.223,0.00014,17.46302]
[1777271181344,37.03,77800.02,0.0,0.223,0.00014,17.46302]
[1777271181347,37.03,77799.88,0.0,0.22298,0.00014,17.46188]
[1777271183282,37.03,77799.61,0.0,0.22294,0.00014,17.45991]
[1777271183306,37.03,77799.61,0.0,0.22294,0.00014,17.45991]
[1777271183362,37.03,77801.08,0.0,0.22313,0.00014,17.469]
[1777271185359,37.03,77801.05,0.0,0.22312,0.00014,17.46841]
[1777271185418,37.03,77801.05,0.0,0.22312,0.00014,17.46841]
[1777271185431,37.03,77801.05,0.0,0.22312,0.00014,17.46841]
[1777271185449,37.03,77801.05,0.0,0.22312,0.00014,17.46841]
[1777271185877,37.02,77803.9,0.0,0.2235,0.00014,17.48574]
[1777271187367,37.02,77803.9,0.0,0.2235,0.00014,17.48574]
[1777271187409,37.02,77804.9,0.0,0.22363,0.00014,17.4921]
[1777271187447,37.02,77804.9,0.0,0.22362,0.00014,17.49168]
[1777271189406,37.02,77804.9,0.0,0.22362,0.00014,17.49168]
[1777271189438,37.02,77804.9,0.0,0.22362,0.00014,17.49168]
[1777271189451,37.02,77804.9,0.0,0.22362,0.00014,17.49168]
[1777271189468,37.02,77804.9,0.0,0.22362,0.00014,17.49168]
[1777271189476,37.02,77805.53,0.0,0.22369,0.00014,17.49485]
[1777271191425,37.02,77805.53,0.0,0.22369,0.00014,17.49485]
[1777271191456,37.02,77805.53,0.0,0.22369,0.00014,17.49485]
[1777271191493,37.02,77805.89,0.0,0.22368,0.00014,17.4916]
[1777271193492,37.02,77805.89,0.0,0.22368,0.00014,17.4916]
[1777271193518,37.02,77805.89,0.0,0.22368,0.00014,17.4916]
[1777271193531,37.02,77805.89,0.0,0.22368,0.00014,17.4916]
[1777271193547,37.02,77805.89,0.0,0.22368,0.00014,17.4916]
[1777271193629,37.01,77806.21,0.0,0.22371,0.00014,17.49281]
[1777271195520,37.01,77806.21,0.0,0.2237,0.00014,17.4924]
[1777271195545,37.01,77806.21,0.0,0.2237,0.00014,17.4924]
[1777271196243,37.01,77806.21,0.0,0.2237,0.00014,17.4924]
[1777271196331,37.01,77806.46,0.0,0.22372,0.00014,17.49318]
[1777271199633,37.0,77810.08,0.0,0.22419,0.00014,17.51495]
[1777271199650,37.0,77810.08,0.0,0.22419,0.00014,17.51495]
[1777271204679,37.0,77810.24,0.0,0.22416,0.00014,17.51385]
[1777271207731,36.99,77814.69,0.0,0.22475,0.00014,17.54087]
[1777271207750,36.99,77814.69,0.0,0.22475,0.00014,17.54087]
[1777271207769,36.99,77814.69,0.0,0.22475,0.00014,17.54087]
[1777271212787,36.98,77813.92,0.0,0.22459,0.00014,17.53379]
[1777271217808,36.98,77813.18,0.0,0.22444,0.00014,17.52684]
[1777271219936,36.97,77813.46,0.0,0.22446,0.00014,17.52772]
[1777271219956,36.97,77813.46,0.0,0.22446,0.00014,17.52772]
[1777271223777,36.97,77813.38,0.0,0.22441,0.00014,17.52538]
[1777271224003,36.97,77813.38,0.0,0.22441,0.00014,17.52538]
[1777271224049,36.97,77813.38,0.0,0.22441,0.00014,17.52538]
[1777271224075,36.97,77813.38,0.0,0.22441,0.00014,17.52538]
[1777271224083,36.97,77813.38,0.0,0.22441,0.00014,17.52538]
[1777271224113,36.97,77813.38,0.0,0.22441,0.00014,17.52538]
[1777271224128,36.96,77812.33,0.0,0.22425,0.00014,17.51821]
[1777271226020,36.96,77812.33,0.0,0.22424,0.00014,17.51774]
[1777271226028,36.96,77812.33,0.0,0.22424,0.00014,17.51774]
[1777271226038,36.96,77812.33,0.0,0.22424,0.00014,17.51774]
[1777271226068,36.96,77812.33,0.0,0.22424,0.00014,17.51774]
[1777271226121,36.96,77811.47,0.0,0.22411,0.00014,17.5118]
[1777271228073,36.96,77811.47,0.0,0.2241,0.00014,17.51133]
[1777271228090,36.96,77811.47,0.0,0.2241,0.00014,17.51133]
[1777271228110,36.96,77811.47,0.0,0.2241,0.00014,17.51133]
[1777271228160,36.96,77811.17,0.0,0.22405,0.00014,17.50895]
[1777271230103,36.96,77811.17,0.0,0.22404,0.00014,17.50848]
[1777271230111,36.96,77811.17,0.0,0.22404,0.00014,17.50848]
[1777271230148,36.96,77811.17,0.0,0.22404,0.00014,17.50848]
[1777271230184,36.95,77811.66,0.0,0.22409,0.00014,17.51114]
[1777271232151,36.95,77811.66,0.0,0.22408,0.00014,17.51066]
[1777271232159,36.95,77811.66,0.0,0.22408,0.00014,17.51066]
[1777271232172,36.95,77811.66,0.0,0.22408,0.00014,17.51066]
[1777271232197,36.95,77811.66,0.0,0.22408,0.00014,17.51066]
[1777271232206,36.95,77811.55,0.0,0.22406,0.00014,17.50949]
[1777271234181,36.95,77811.55,0.0,0.22405,0.00014,17.50902]
[1777271234199,36.95,77811.55,0.0,0.22405,0.00014,17.50902]
[1777271234213,36.95,77811.55,0.0,0.22405,0.00014,17.50902]
[1777271234376,36.95,77811.12,0.0,0.22398,0.00014,17.50581]
[1777271236232,36.95,77810.85,0.0,0.22393,0.00014,17.50362]
[1777271236268,36.95,77810.85,0.0,0.22393,0.00014,17.50362]
[1777271236276,36.95,77810.85,0.0,0.22393,0.00014,17.50362]
[1777271236328,36.94,77810.93,0.0,0.22393,0.00014,17.50367]
[1777271238274,36.94,77811.05,0.0,0.22394,0.00014,17.50397]
[1777271238307,36.94,77811.05,0.0,0.22394,0.00014,17.50397]
[1777271238315,36.94,77811.05,0.0,0.22394,0.00014,17.50397]
[1777271238337,36.94,77811.05,0.0,0.22394,0.00014,17.50397]
[1777271238407,36.94,77810.55,0.0,0.22386,0.00014,17.50032]
[1777271240288,36.94,77810.55,0.0,0.22385,0.00014,17.49986]
[1777271240299,36.94,77810.55,0.0,0.22385,0.00014,17.49986]
[1777271240324,36.94,77810.55,0.0,0.22385,0.00014,17.49986]
[1777271240410,36.94,77810.61,0.0,0.22384,0.00014,17.4998]
[1777271242499,36.94,77810.29,0.0,0.22378,0.00014,17.49687]
[1777271242518,36.94,77810.29,0.0,0.22378,0.00014,17.49687]
[1777271242544,36.94,77810.29,0.0,0.22378,0.00014,17.49687]
[1777271242545,36.94,77810.18,0.0,0.22376,0.00014,17.49617]
[1777271244544,36.94,77810.18,0.0,0.22376,0.00014,17.49617]
[1777271244554,36.94,77810.18,0.0,0.22376,0.00014,17.49617]
[1777271244575,36.94,77810.18,0.0,0.22376,0.00014,17.49617]
[1777271244911,36.93,77810.18,0.0,0.22373,0.00014,17.49485]
[1777271246576,36.93,77810.17,0.0,0.22372,0.00014,17.49435]
[1777271246583,36.93,77810.17,0.0,0.22372,0.00014,17.49435]
[1777271246614,36.93,77810.17,0.0,0.22372,0.00014,17.49435]
[1777271246926,36.93,77809.91,0.0,0.22368,0.00014,17.49227]
[1777271248585,36.93,77810.07,0.0,0.22369,0.00014,17.49286]
[1777271248607,36.93,77810.07,0.0,0.22369,0.00014,17.49286]
[1777271248620,36.93,77810.07,0.0,0.22369,0.00014,17.49286]
[1777271248645,36.93,77810.07,0.0,0.22369,0.00014,17.49286]
[1777271248666,36.93,77810.07,0.0,0.22369,0.00014,17.49286]
[1777271248697,36.93,77810.07,0.0,0.22369,0.00014,17.49286]
[1777271248940,36.92,77809.86,0.0,0.22365,0.00014,17.4911]
[1777271250649,36.92,77810.53,0.0,0.22373,0.00014,17.49495]
[1777271250655,36.92,77810.53,0.0,0.22373,0.00014,17.49495]
[1777271250681,36.92,77810.53,0.0,0.22373,0.00014,17.49495]
[1777271250701,36.92,77810.53,0.0,0.22373,0.00014,17.49495]
[1777271250738,36.92,77810.53,0.0,0.22373,0.00014,17.49495]
[1777271250954,36.92,77810.53,0.0,0.22373,0.00014,17.49453]
[1777271252665,36.92,77811.14,0.0,0.22376,0.00014,17.4933]
[1777271252678,36.92,77811.14,0.0,0.22376,0.00014,17.4933]
[1777271252707,36.92,77811.14,0.0,0.22376,0.00014,17.4933]
[1777271252726,36.92,77811.14,0.0,0.22376,0.00014,17.4933]
[1777271252762,36.92,77811.14,0.0,0.22376,0.00014,17.4933]
[1777271252968,36.92,77811.84,0.0,0.22385,0.00014,17.49734]
[1777271254709,36.92,77811.86,0.0,0.22384,0.00014,17.49705]
[1777271254752,36.92,77811.86,0.0,0.22384,0.00014,17.49705]
[1777271254771,36.92,77811.86,0.0,0.22384,0.00014,17.49705]
[1777271254809,36.92,77811.86,0.0,0.22384,0.00014,17.49705]
[1777271255148,36.92,77813.06,0.0,0.224,0.00014,17.50429]
[1777271256754,36.91,77813.06,0.0,0.22399,0.00014,17.50389]
[1777271256770,36.91,77813.06,0.0,0.22399,0.00014,17.50389]
[1777271256789,36.91,77813.06,0.0,0.22399,0.00014,17.50389]
[1777271256810,36.91,77813.06,0.0,0.22399,0.00014,17.50389]
[1777271256847,36.91,77813.06,0.0,0.22399,0.00014,17.50389]
[1777271256995,36.91,77813.6,0.0,0.22406,0.00014,17.50694]
[1777271258740,36.91,77813.6,0.0,0.22406,0.00014,17.50694]
[1777271258756,36.91,77813.6,0.0,0.22406,0.00014,17.50694]
[1777271258789,36.91,77813.6,0.0,0.22406,0.00014,17.50694]
[1777271258817,36.91,77813.6,0.0,0.22406,0.00014,17.50694]
[1777271258828,36.91,77813.6,0.0,0.22406,0.00014,17.50694]
[1777271258840,36.91,77813.6,0.0,0.22406,0.00014,17.50694]
[1777271258846,36.91,77813.6,0.0,0.22406,0.00014,17.50694]
[1777271258876,36.91,77813.6,0.0,0.22406,0.00014,17.50694]
[1777271259009,36.91,77813.53,0.0,0.22403,0.00014,17.50569]
[1777271259888,36.91,77813.53,0.0,0.22403,0.00014,17.50569]
[1777271259900,36.91,77813.53,0.0,0.22403,0.00014,17.50569]
[1777271259929,36.91,77813.53,0.0,0.22403,0.00014,17.50569]
[1777271259950,36.91,77813.53,0.0,0.22403,0.00014,17.50569]
[1777271259995,36.91,77813.53,0.0,0.22403,0.00014,17.50569]
[1777271260114,36.91,77813.53,0.0,0.22403,0.00014,17.50569]
[1777271260140,36.91,77813.53,0.0,0.22403,0.00014,17.50569]
[1777271260319,36.91,77813.53,0.0,0.22403,0.00014,17.50569]
[1777271260345,36.91,77813.53,0.0,0.22403,0.00014,17.50569]
[1777271260386,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271260517,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271260551,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271260739,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271260758,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271260947,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271260970,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271261159,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271261179,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271261355,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271261385,36.91,77805.65,0.0,0.22293,0.00014,17.45501]
[1777271261396,36.91,77796.78,0.0,0.2217,0.00014,17.39794]
[1777271261560,36.91,77796.78,0.0,0.2217,0.00014,17.39794]
[1777271261598,36.91,77796.78,0.0,0.2217,0.00014,17.39794]
[1777271261618,36.91,77796.78,0.0,0.2217,0.00014,17.39794]
[1777271261655,36.91,77796.78,0.0,0.2217,0.00014,17.39794]
[1777271262031,36.91,77796.78,0.0,0.22169,0.00014,17.39763]
[1777271264821,36.9,77791.19,0.0,0.22091,0.00014,17.36129]
[1777271264829,36.9,77791.19,0.0,0.22091,0.00014,17.36129]
[1777271264880,36.9,77791.19,0.0,0.22091,0.00014,17.36129]
[1777271265052,36.9,77790.19,0.0,0.22077,0.00014,17.35463]
[1777271266925,36.9,77789.13,0.0,0.22061,0.00014,17.34759]
[1777271266933,36.9,77789.13,0.0,0.22061,0.00014,17.34759]
[1777271266972,36.9,77789.13,0.0,0.22061,0.00014,17.34759]
[1777271267066,36.9,77788.02,0.0,0.22046,0.00014,17.34024]
[1777271268935,36.9,77787.87,0.0,0.22043,0.00014,17.33905]
[1777271268946,36.9,77787.87,0.0,0.22043,0.00014,17.33905]
[1777271268984,36.9,77787.87,0.0,0.22043,0.00014,17.33905]
[1777271269151,36.9,77791.42,0.0,0.22091,0.00014,17.36157]
[1777271270952,36.9,77791.42,0.0,0.22091,0.00014,17.36133]
[1777271270961,36.9,77791.42,0.0,0.22091,0.00014,17.36133]
[1777271270972,36.9,77791.42,0.0,0.22091,0.00014,17.36133]
[1777271271006,36.9,77791.42,0.0,0.22091,0.00014,17.36133]
[1777271271094,36.9,77792.0,0.0,0.22098,0.00014,17.3648]
[1777271273013,36.9,77792.37,0.0,0.22103,0.00014,17.36693]
[1777271273029,36.9,77792.37,0.0,0.22103,0.00014,17.36693]
[1777271273060,36.9,77792.37,0.0,0.22103,0.00014,17.36693]
[1777271273107,36.9,77792.36,0.0,0.22102,0.00014,17.36663]
[1777271275040,36.9,77793.21,0.0,0.22113,0.00014,17.37184]
[1777271275049,36.9,77793.21,0.0,0.22113,0.00014,17.37184]
[1777271275064,36.9,77793.21,0.0,0.22113,0.00014,17.37184]
[1777271275226,36.89,77793.74,0.0,0.2212,0.00014,17.37497]
[1777271277041,36.89,77793.74,0.0,0.22119,0.00014,17.3747]
[1777271277049,36.89,77793.74,0.0,0.22119,0.00014,17.3747]
[1777271277061,36.89,77793.74,0.0,0.22119,0.00014,17.3747]
[1777271277092,36.89,77793.74,0.0,0.22119,0.00014,17.3747]
[1777271277140,36.89,77791.91,0.0,0.22094,0.00014,17.3627]
[1777271279076,36.89,77791.91,0.0,0.22093,0.00014,17.36245]
[1777271279106,36.89,77791.91,0.0,0.22093,0.00014,17.36245]
[1777271279138,36.89,77791.91,0.0,0.22093,0.00014,17.36245]
[1777271279156,36.89,77791.91,0.0,0.22093,0.00014,17.36245]
[1777271279159,36.89,77791.91,0.0,0.22093,0.00014,17.36245]
[1777271279196,36.89,77791.91,0.0,0.22093,0.00014,17.36245]
[1777271279298,36.89,77792.44,0.0,0.221,0.00014,17.36561]
[1777271281110,36.89,77792.44,0.0,0.22099,0.00014,17.36536]
[1777271281126,36.89,77792.44,0.0,0.22099,0.00014,17.36536]
[1777271281154,36.89,77792.44,0.0,0.22099,0.00014,17.36536]
[1777271281166,36.89,77792.44,0.0,0.22099,0.00014,17.36536]
[1777271281174,36.89,77792.44,0.0,0.22099,0.00014,17.36536]
[1777271281188,36.89,77792.44,0.0,0.22099,0.00014,17.36536]
[1777271281219,36.89,77792.44,0.0,0.22099,0.00014,17.36536]
[1777271281225,36.89,77791.67,0.0,0.22088,0.00014,17.36018]
[1777271283130,36.89,77791.67,0.0,0.22088,0.00014,17.35995]
[1777271283160,36.89,77791.67,0.0,0.22088,0.00014,17.35995]
[1777271283191,36.89,77791.67,0.0,0.22088,0.00014,17.35995]
[1777271283208,36.89,77791.67,0.0,0.22088,0.00014,17.35995]
[1777271283223,36.89,77791.67,0.0,0.22088,0.00014,17.35995]
[1777271283249,36.89,77791.67,0.0,0.22088,0.00014,17.35995]
[1777271283324,36.89,77792.32,0.0,0.22096,0.00014,17.36389]
[1777271285163,36.89,77792.32,0.0,0.22096,0.00014,17.36366]
[1777271285180,36.89,77792.32,0.0,0.22096,0.00014,17.36366]
[1777271285202,36.89,77792.32,0.0,0.22096,0.00014,17.36366]
[1777271285212,36.89,77792.32,0.0,0.22096,0.00014,17.36366]
[1777271285216,36.89,77792.32,0.0,0.22096,0.00014,17.36366]
[1777271285235,36.89,77792.32,0.0,0.22096,0.00014,17.36366]
[1777271285313,36.89,77793.46,0.0,0.22111,0.00014,17.37074]
[1777271287204,36.89,77793.46,0.0,0.2211,0.00014,17.37051]
[1777271287211,36.89,77793.46,0.0,0.2211,0.00014,17.37051]
[1777271287240,36.89,77793.46,0.0,0.2211,0.00014,17.37051]
[1777271287261,36.89,77793.46,0.0,0.2211,0.00014,17.37051]
[1777271287271,36.89,77793.46,0.0,0.2211,0.00014,17.37051]
[1777271287298,36.89,77793.46,0.0,0.2211,0.00014,17.37051]
[1777271287318,36.88,77793.87,0.0,0.22115,0.00014,17.37291]
[1777271289221,36.88,77793.87,0.0,0.22115,0.00014,17.37268]
[1777271289230,36.88,77793.87,0.0,0.22115,0.00014,17.37268]
[1777271289238,36.88,77793.87,0.0,0.22115,0.00014,17.37268]
[1777271289270,36.88,77793.87,0.0,0.22115,0.00014,17.37268]
[1777271289324,36.88,77794.91,0.0,0.22129,0.00014,17.37912]
[1777271291236,36.88,77794.91,0.0,0.22128,0.00014,17.3789]
[1777271291251,36.88,77794.91,0.0,0.22128,0.00014,17.3789]
[1777271291266,36.88,77794.91,0.0,0.22128,0.00014,17.3789]
[1777271291293,36.88,77794.91,0.0,0.22128,0.00014,17.3789]
[1777271291314,36.88,77794.91,0.0,0.22128,0.00014,17.3789]
[1777271291337,36.88,77796.07,0.0,0.22144,0.00014,17.38611]
[1777271293292,36.88,77796.07,0.0,0.22144,0.00014,17.38611]
[1777271293320,36.88,77796.07,0.0,0.22144,0.00014,17.38611]
[1777271293335,36.88,77796.07,0.0,0.22144,0.00014,17.38611]
[1777271293355,36.88,77796.07,0.0,0.22144,0.00014,17.38611]
[1777271293382,36.88,77796.07,0.0,0.22144,0.00014,17.38611]
[1777271293453,36.88,77797.46,0.0,0.22162,0.00014,17.39456]
[1777271295325,36.88,77797.46,0.0,0.22162,0.00014,17.39456]
[1777271295337,36.88,77797.46,0.0,0.22162,0.00014,17.39456]
[1777271295364,36.88,77797.46,0.0,0.22162,0.00014,17.39456]
[1777271295430,36.88,77797.46,0.0,0.22161,0.00014,17.39409]
[1777271297378,36.88,77797.46,0.0,0.2216,0.00014,17.39386]
[1777271297384,36.88,77797.46,0.0,0.2216,0.00014,17.39386]
[1777271297409,36.88,77797.46,0.0,0.2216,0.00014,17.39386]
[1777271297431,36.88,77797.46,0.0,0.2216,0.00014,17.39386]
[1777271297435,36.88,77797.46,0.0,0.2216,0.00014,17.39386]
[1777271297467,36.88,77797.46,0.0,0.2216,0.00014,17.39386]
[1777271297481,36.88,77800.14,0.0,0.22197,0.00014,17.41079]
[1777271299431,36.88,77800.14,0.0,0.22196,0.00014,17.41055]
[1777271299441,36.88,77800.14,0.0,0.22196,0.00014,17.41055]
[1777271299451,36.88,77800.14,0.0,0.22196,0.00014,17.41055]
[1777271299478,36.88,77800.14,0.0,0.22196,0.00014,17.41055]
[1777271300297,36.87,77801.33,0.0,0.22211,0.00014,17.41768]
[1777271301457,36.87,77801.33,0.0,0.22211,0.00014,17.41768]
[1777271301473,36.87,77801.33,0.0,0.22211,0.00014,17.41768]
[1777271301504,36.87,77801.63,0.0,0.22215,0.00014,17.41935]
[1777271302310,36.87,77800.94,0.0,0.22205,0.00014,17.4147]
[1777271303474,36.87,77800.94,0.0,0.22205,0.00014,17.4147]
[1777271303495,36.87,77801.0,0.0,0.22205,0.00014,17.41485]
[1777271303510,36.87,77801.0,0.0,0.22205,0.00014,17.41485]
[1777271303522,36.87,77801.0,0.0,0.22205,0.00014,17.41485]
[1777271303529,36.87,77801.0,0.0,0.22205,0.00014,17.41485]
[1777271303554,36.87,77801.0,0.0,0.22205,0.00014,17.41485]
[1777271304325,36.87,77800.98,0.0,0.22205,0.00014,17.41449]
[1777271305504,36.87,77801.3,0.0,0.22208,0.00014,17.41631]
[1777271305522,36.87,77801.3,0.0,0.22208,0.00014,17.41631]
[1777271305527,36.87,77801.3,0.0,0.22208,0.00014,17.41631]
[1777271305556,36.87,77801.3,0.0,0.22208,0.00014,17.41631]
[1777271306339,36.87,77801.37,0.0,0.22209,0.00014,17.41652]
[1777271307547,36.87,77801.62,0.0,0.22212,0.00014,17.41789]
[1777271307552,36.87,77801.62,0.0,0.22212,0.00014,17.41789]
[1777271307584,36.87,77801.62,0.0,0.22212,0.00014,17.41789]
[1777271307606,36.87,77801.76,0.0,0.22214,0.00014,17.41879]
[1777271309559,36.87,77801.76,0.0,0.22214,0.00014,17.41879]
[1777271309565,36.87,77801.76,0.0,0.22214,0.00014,17.41879]
[1777271309604,36.87,77801.76,0.0,0.22214,0.00014,17.41879]
[1777271310446,36.87,77801.7,0.0,0.22211,0.00014,17.41771]
[1777271310738,36.87,77801.7,0.0,0.22211,0.00014,17.41771]
[1777271310816,36.87,77801.7,0.0,0.22211,0.00014,17.41771]
[1777271310850,36.87,77801.7,0.0,0.22211,0.00014,17.41771]
[1777271310964,36.87,77801.7,0.0,0.22211,0.00014,17.41771]
[1777271311378,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271311598,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271311653,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271311694,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271311856,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271311874,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271312069,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271312098,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271312258,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271312297,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271312462,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271312475,36.86,77801.7,0.0,0.22206,0.00014,17.41256]
[1777271312491,36.86,77784.07,0.0,0.21963,0.00014,17.2991]
[1777271312675,36.86,77784.07,0.0,0.21963,0.00014,17.2991]
[1777271312721,36.86,77784.07,0.0,0.21963,0.00014,17.2991]
[1777271312728,36.86,77784.07,0.0,0.21963,0.00014,17.2991]
[1777271312777,36.86,77784.07,0.0,0.21963,0.00014,17.2991]
[1777271312884,36.86,77784.07,0.0,0.21963,0.00014,17.2991]
[1777271312907,36.86,77784.07,0.0,0.21963,0.00014,17.2991]
[1777271313118,36.86,77784.07,0.0,0.21963,0.00014,17.2991]
[1777271313392,36.86,77784.07,0.0,0.21962,0.00014,17.29879]
[1777271317676,36.86,77781.47,0.0,0.21924,0.00014,17.28093]
[1777271317713,36.86,77781.47,0.0,0.21924,0.00014,17.28093]
[1777271317758,36.86,77781.47,0.0,0.21924,0.00014,17.28093]
[1777271317764,36.86,77781.47,0.0,0.21924,0.00014,17.28093]
[1777271317773,36.86,77781.47,0.0,0.21924,0.00014,17.28093]
[1777271317812,36.86,77781.47,0.0,0.21924,0.00014,17.28093]
[1777271318426,36.86,77782.58,0.0,0.21939,0.00014,17.28778]
[1777271319703,36.86,77782.58,0.0,0.21938,0.00014,17.28748]
[1777271319709,36.86,77782.58,0.0,0.21938,0.00014,17.28748]
[1777271319716,36.86,77782.58,0.0,0.21938,0.00014,17.28748]
[1777271319748,36.86,77782.58,0.0,0.21938,0.00014,17.28748]
[1777271320441,36.86,77782.42,0.0,0.21935,0.00014,17.28616]
[1777271321735,36.85,77782.88,0.0,0.21941,0.00014,17.2888]
[1777271321744,36.85,77782.88,0.0,0.21941,0.00014,17.2888]
[1777271321780,36.85,77782.88,0.0,0.21941,0.00014,17.2888]
[1777271322454,36.85,77782.94,0.0,0.21941,0.00014,17.28886]
[1777271323767,36.85,77782.94,0.0,0.21941,0.00014,17.28886]
[1777271323774,36.85,77782.94,0.0,0.21941,0.00014,17.28886]
[1777271323810,36.85,77782.94,0.0,0.21941,0.00014,17.28886]
[1777271324017,36.85,77783.71,0.0,0.2195,0.00014,17.29315]
[1777271325800,36.85,77783.71,0.0,0.21949,0.00014,17.29282]
[1777271325806,36.85,77783.71,0.0,0.21949,0.00014,17.29282]
[1777271325835,36.85,77783.71,0.0,0.21949,0.00014,17.29282]
[1777271326482,36.85,77783.97,0.0,0.21952,0.00014,17.29417]
[1777271327826,36.85,77783.85,0.0,0.2195,0.00014,17.29308]
[1777271327836,36.85,77783.85,0.0,0.2195,0.00014,17.29308]
[1777271327854,36.85,77783.85,0.0,0.2195,0.00014,17.29308]
[1777271328497,36.85,77784.45,0.0,0.21957,0.00014,17.29661]
[1777271329883,36.85,77784.39,0.0,0.21956,0.00014,17.2959]
[1777271329894,36.85,77784.39,0.0,0.21956,0.00014,17.2959]
[1777271329925,36.85,77784.39,0.0,0.21956,0.00014,17.2959]
[1777271330510,36.84,77778.17,0.0,0.2187,0.00014,17.25559]
[1777271331654,36.84,77776.49,0.0,0.21846,0.00014,17.2445]
[1777271331892,36.84,77776.49,0.0,0.21846,0.00014,17.2445]
[1777271331900,36.84,77776.49,0.0,0.21846,0.00014,17.2445]
[1777271331928,36.84,77776.49,0.0,0.21846,0.00014,17.2445]
[1777271332525,36.84,77774.64,0.0,0.2182,0.00014,17.23232]
[1777271333923,36.84,77774.64,0.0,0.2182,0.00014,17.23232]
[1777271333950,36.84,77774.64,0.0,0.2182,0.00014,17.23232]
[1777271333960,36.84,77774.64,0.0,0.2182,0.00014,17.23232]
[1777271333983,36.84,77774.64,0.0,0.2182,0.00014,17.23232]
[1777271334014,36.84,77774.64,0.0,0.2182,0.00014,17.23232]
[1777271334048,36.84,77774.64,0.0,0.2182,0.00014,17.23232]
[1777271334132,36.84,77775.48,0.0,0.21831,0.00014,17.23722]
[1777271335945,36.84,77775.48,0.0,0.21831,0.00014,17.23722]
[1777271335955,36.84,77775.48,0.0,0.21831,0.00014,17.23722]
[1777271335976,36.84,77775.48,0.0,0.21831,0.00014,17.23722]
[1777271336043,36.84,77775.08,0.0,0.21824,0.00014,17.23412]
[1777271337988,36.84,77775.08,0.0,0.21824,0.00014,17.23412]
[1777271338015,36.84,77775.08,0.0,0.21824,0.00014,17.23412]
[1777271338024,36.84,77775.08,0.0,0.21824,0.00014,17.23412]
[1777271338046,36.84,77775.08,0.0,0.21824,0.00014,17.23412]
[1777271338061,36.84,77775.08,0.0,0.21824,0.00014,17.23412]
[1777271338075,36.84,77775.08,0.0,0.21824,0.00014,17.23412]
[1777271338105,36.84,77775.08,0.0,0.21824,0.00014,17.23412]
[1777271338207,36.84,77775.54,0.0,0.21829,0.00014,17.23657]
[1777271340034,36.84,77775.54,0.0,0.21829,0.00014,17.23657]
[1777271340080,36.84,77775.54,0.0,0.21829,0.00014,17.23657]
[1777271340088,36.84,77775.54,0.0,0.21829,0.00014,17.23657]
[1777271340114,36.84,77775.54,0.0,0.21829,0.00014,17.23657]
[1777271340138,36.84,77775.54,0.0,0.21829,0.00014,17.23657]
[1777271340177,36.84,77775.54,0.0,0.21829,0.00014,17.23657]
[1777271340237,36.84,77776.07,0.0,0.21835,0.00014,17.23946]
[1777271342085,36.83,77777.11,0.0,0.21849,0.00014,17.2459]
[1777271342110,36.83,77777.11,0.0,0.21849,0.00014,17.2459]
[1777271342134,36.83,77777.11,0.0,0.21849,0.00014,17.2459]
[1777271342173,36.83,77777.11,0.0,0.21849,0.00014,17.2459]
[1777271342186,36.83,77777.11,0.0,0.21849,0.00014,17.2459]
[1777271342205,36.83,77777.11,0.0,0.21849,0.00014,17.2459]
[1777271342275,36.83,77776.57,0.0,0.21841,0.00014,17.24215]
[1777271344101,36.83,77776.57,0.0,0.21841,0.00014,17.24215]
[1777271344137,36.83,77776.57,0.0,0.21841,0.00014,17.24215]
[1777271344154,36.83,77776.57,0.0,0.21841,0.00014,17.24215]
[1777271344203,36.83,77776.57,0.0,0.21841,0.00014,17.24215]
[1777271344226,36.83,77776.57,0.0,0.21841,0.00014,17.24215]
[1777271344263,36.83,77776.57,0.0,0.21841,0.00014,17.24215]
[1777271344301,36.83,77776.7,0.0,0.21842,0.00014,17.24246]
[1777271344802,36.83,77776.7,0.0,0.21842,0.00014,17.24246]
[1777271344825,36.83,77776.7,0.0,0.21842,0.00014,17.24246]
[1777271344854,36.83,77776.7,0.0,0.21842,0.00014,17.24246]
[1777271344939,36.83,77775.47,0.0,0.21824,0.00014,17.23426]
[1777271346147,36.83,77775.47,0.0,0.21824,0.00014,17.23426]
[1777271346530,36.82,77771.36,0.0,0.2176,0.00014,17.20412]
[1777271348145,36.82,77766.36,0.0,0.21691,0.00014,17.17148]
[1777271348159,36.82,77766.36,0.0,0.21691,0.00014,17.17148]
[1777271348166,36.82,77766.36,0.0,0.21691,0.00014,17.17148]
[1777271348197,36.82,77766.36,0.0,0.21691,0.00014,17.17148]
[1777271348276,36.82,77763.27,0.0,0.21648,0.00014,17.1512]
[1777271350247,36.82,77763.27,0.0,0.21648,0.00014,17.1512]
[1777271350284,36.82,77763.27,0.0,0.21648,0.00014,17.1512]
[1777271350286,36.81,77759.36,0.0,0.21594,0.00014,17.12532]
[1777271352254,36.81,77758.33,0.0,0.21579,0.00014,17.11838]
[1777271352270,36.81,77758.33,0.0,0.21579,0.00014,17.11838]
[1777271352322,36.81,77758.33,0.0,0.21579,0.00014,17.11838]
[1777271352400,36.81,77756.88,0.0,0.21559,0.00014,17.10872]
[1777271354253,36.81,77756.88,0.0,0.21559,0.00014,17.10872]
[1777271354292,36.81,77756.88,0.0,0.21559,0.00014,17.10872]
[1777271354354,36.81,77756.09,0.0,0.21547,0.00014,17.10309]
[1777271356311,36.81,77756.09,0.0,0.21547,0.00014,17.10309]
[1777271356345,36.81,77756.09,0.0,0.21547,0.00014,17.10309]
[1777271356428,36.81,77760.48,0.0,0.21606,0.00014,17.13101]
[1777271358350,36.81,77760.48,0.0,0.21606,0.00014,17.13101]
[1777271358381,36.81,77760.48,0.0,0.21606,0.00014,17.13101]
[1777271358438,36.81,77760.86,0.0,0.2161,0.00014,17.13289]
[1777271360377,36.81,77760.86,0.0,0.2161,0.00014,17.13289]
[1777271360413,36.81,77760.86,0.0,0.2161,0.00014,17.13289]
[1777271360478,36.81,77761.95,0.0,0.21623,0.00014,17.13935]
[1777271362411,36.8,77761.91,0.0,0.21622,0.00014,17.13879]
[1777271362477,36.8,77762.18,0.0,0.21625,0.00014,17.14024]
[1777271367769,36.8,77763.08,0.0,0.21634,0.00014,17.14458]
[1777271372807,36.79,77763.32,0.0,0.2163,0.00014,17.1399]
[1777271377840,36.79,77757.88,0.0,0.21553,0.00014,17.10331]
[1777271382876,36.78,77755.78,0.0,0.21521,0.00014,17.08819]
[1777271387910,36.78,77753.78,0.0,0.21491,0.00014,17.074]
[1777271392030,36.78,77756.55,0.0,0.21527,0.00014,17.09125]
[1777271392638,36.78,77753.71,0.0,0.21488,0.00014,17.07256]
[1777271392760,36.78,77753.71,0.0,0.21488,0.00014,17.07256]
[1777271392833,36.78,77753.71,0.0,0.21488,0.00014,17.07256]
[1777271392945,36.78,77753.71,0.0,0.21488,0.00014,17.07256]
[1777271393038,36.78,77753.71,0.0,0.21488,0.00014,17.07256]
[1777271393068,36.78,77753.71,0.0,0.21488,0.00014,17.07256]
[1777271393257,36.78,77753.71,0.0,0.21488,0.00014,17.07256]
[1777271393297,36.78,77753.71,0.0,0.21488,0.00014,17.07256]
[1777271393474,36.78,77753.71,0.0,0.21488,0.00014,17.07256]
[1777271393506,36.78,77753.71,0.0,0.21488,0.00014,17.07256]
[1777271393571,36.76,77741.25,0.0,0.21311,0.00014,16.98763]
[1777271393692,36.76,77741.25,0.0,0.21311,0.00014,16.98763]
[1777271393733,36.76,77741.25,0.0,0.21311,0.00014,16.98763]
[1777271393752,36.76,77741.25,0.0,0.21311,0.00014,16.98763]
[1777271393952,36.76,77741.25,0.0,0.2131,0.00014,16.98742]
[1777271398988,36.76,77736.0,0.0,0.21236,0.00014,16.95163]
[1777271403055,36.76,77734.48,0.0,0.21214,0.00013,16.94105]
[1777271403090,36.76,77734.48,0.0,0.21214,0.00013,16.94105]
[1777271403099,36.76,77734.48,0.0,0.21214,0.00013,16.94105]
[1777271403122,36.76,77734.48,0.0,0.21214,0.00013,16.94105]
[1777271403317,36.76,77734.48,0.0,0.21214,0.00013,16.94105]
[1777271403416,36.75,77722.09,0.0,0.21046,0.00013,16.85951]
[1777271405129,36.75,77722.09,0.0,0.21045,0.00013,16.85925]
[1777271405147,36.75,77722.09,0.0,0.21045,0.00013,16.85925]
[1777271405161,36.75,77722.09,0.0,0.21045,0.00013,16.85925]
[1777271405245,36.75,77714.88,0.0,0.20948,0.00013,16.81187]
[1777271407150,36.75,77715.17,0.0,0.20951,0.00013,16.81357]
[1777271407180,36.75,77715.17,0.0,0.20951,0.00013,16.81357]
[1777271407422,36.75,77706.73,0.0,0.20838,0.00013,16.75808]
[1777271407736,36.75,77706.73,0.0,0.20838,0.00013,16.75808]
[1777271407783,36.75,77706.73,0.0,0.20838,0.00013,16.75808]
[1777271408434,36.75,77709.33,0.0,0.20872,0.00013,16.77498]
[1777271413597,36.75,77707.67,0.0,0.20849,0.00013,16.76352]
[1777271414593,36.75,77706.99,0.0,0.20839,0.00013,16.7588]
[1777271414828,36.75,77706.99,0.0,0.20839,0.00013,16.7588]
[1777271414836,36.75,77706.99,0.0,0.20839,0.00013,16.7588]
[1777271414855,36.75,77706.99,0.0,0.20839,0.00013,16.7588]
[1777271414945,36.75,77706.99,0.0,0.20839,0.00013,16.7588]
[1777271415031,36.75,77706.99,0.0,0.20839,0.00013,16.7588]
[1777271415497,36.75,77703.41,0.0,0.20791,0.00013,16.73507]
[1777271421606,36.74,77695.82,0.0,0.20688,0.00013,16.68424]
[1777271426193,36.74,77685.72,0.0,0.20552,0.00013,16.61719]
[1777271429876,36.74,77682.75,0.0,0.20511,0.00013,16.5969]
[1777271430358,36.74,77682.75,0.0,0.20511,0.00013,16.5969]
[1777271432327,36.74,77680.15,0.0,0.20472,0.00013,16.57457]
[1777271432900,36.74,77680.18,0.0,0.20472,0.00013,16.57454]
[1777271433581,36.74,77680.18,0.0,0.20472,0.00013,16.57454]
[1777271433617,36.74,77680.18,0.0,0.20472,0.00013,16.57454]
[1777271434249,36.74,77679.62,0.0,0.20463,0.00013,16.57039]
[1777271435588,36.74,77679.62,0.0,0.20463,0.00013,16.57039]
[1777271435618,36.74,77679.62,0.0,0.20463,0.00013,16.57039]
[1777271435608,36.73,77677.19,0.0,0.20431,0.00013,16.55416]
[1777271437609,36.73,77677.19,0.0,0.2043,0.00013,16.55396]
[1777271437637,36.73,77677.19,0.0,0.2043,0.00013,16.55396]
[1777271438276,36.73,77678.5,0.0,0.20447,0.00013,16.56215]
[1777271439634,36.73,77678.5,0.0,0.20447,0.00013,16.56215]
[1777271439661,36.73,77678.18,0.0,0.20442,0.00013,16.55983]
[1777271440290,36.73,77677.54,0.0,0.20433,0.00013,16.55539]
[1777271441666,36.73,77677.46,0.0,0.20432,0.00013,16.55464]
[1777271441708,36.73,77677.46,0.0,0.20432,0.00013,16.55464]
[1777271442304,36.73,77677.44,0.0,0.20431,0.00013,16.55428]
[1777271443676,36.73,77677.34,0.0,0.20429,0.00013,16.5534]
[1777271443912,36.73,77677.34,0.0,0.20429,0.00013,16.5534]
[1777271443942,36.73,77677.34,0.0,0.20429,0.00013,16.5534]
[1777271443954,36.73,77677.34,0.0,0.20429,0.00013,16.5534]
[1777271444321,36.73,77676.35,0.0,0.20416,0.00013,16.54665]
[1777271445326,36.73,77667.32,0.0,0.20296,0.00013,16.4869]
[1777271445726,36.73,77667.32,0.0,0.20296,0.00013,16.4869]
[1777271445743,36.73,77667.32,0.0,0.20296,0.00013,16.4869]
[1777271446333,36.73,77663.06,0.0,0.2024,0.00013,16.45864]
[1777271447700,36.73,77661.05,0.0,0.20213,0.00013,16.44524]
[1777271447896,36.73,77661.05,0.0,0.20213,0.00013,16.44524]
[1777271449616,36.73,77642.63,0.0,0.19972,0.00013,16.32324]
[1777271449914,36.73,77642.63,0.0,0.19972,0.00013,16.32324]
[1777271449951,36.73,77642.63,0.0,0.19972,0.00013,16.32324]
[1777271450469,36.73,77644.24,0.0,0.19993,0.00013,16.33393]
[1777271451368,36.73,77644.24,0.0,0.19993,0.00013,16.33393]
[1777271451894,36.73,77645.65,0.0,0.20011,0.00013,16.34328]
[1777271451923,36.73,77645.65,0.0,0.20011,0.00013,16.34328]
[1777271451935,36.73,77645.65,0.0,0.20011,0.00013,16.34328]
[1777271452376,36.73,77645.65,0.0,0.20011,0.00013,16.34328]
[1777271453946,36.73,77647.32,0.0,0.20033,0.00013,16.35432]
[1777271453966,36.73,77647.32,0.0,0.20033,0.00013,16.35432]
[1777271454391,36.73,77646.41,0.0,0.20021,0.00013,16.34829]
[1777271455974,36.73,77645.06,0.0,0.20003,0.00013,16.33936]
[1777271456003,36.73,77645.06,0.0,0.20003,0.00013,16.33936]
[1777271456011,36.73,77645.06,0.0,0.20003,0.00013,16.33936]
[1777271456644,36.73,77645.06,0.0,0.20003,0.00013,16.33936]
[1777271456405,36.73,77645.04,0.0,0.20003,0.00013,16.3391]
[1777271457971,36.73,77643.32,0.0,0.1998,0.00013,16.32759]
[1777271458419,36.73,77638.69,0.0,0.19919,0.00013,16.29666]
[1777271460076,36.72,77634.84,0.0,0.19869,0.00013,16.27092]
[1777271460110,36.72,77634.84,0.0,0.19869,0.00013,16.27092]
[1777271460433,36.72,77633.9,0.0,0.19856,0.00013,16.26449]
[1777271462089,36.72,77634.0,0.0,0.19857,0.00013,16.26495]
[1777271462130,36.72,77634.0,0.0,0.19857,0.00013,16.26495]
[1777271462446,36.72,77635.57,0.0,0.19877,0.00013,16.27517]
[1777271464105,36.72,77636.93,0.0,0.19895,0.00013,16.28413]
[1777271464135,36.72,77636.93,0.0,0.19895,0.00013,16.28413]
[1777271464460,36.72,77637.72,0.0,0.19905,0.00013,16.28931]
[1777271465138,36.72,77637.72,0.0,0.19905,0.00013,16.28931]
[1777271465602,36.72,77634.61,0.0,0.19864,0.00013,16.26861]
[1777271466102,36.72,77634.61,0.0,0.19864,0.00013,16.26861]
[1777271466475,36.72,77634.61,0.0,0.19864,0.00013,16.26858]
[1777271467545,36.72,77624.72,0.0,0.19736,0.00013,16.20293]
[1777271468276,36.72,77624.72,0.0,0.19736,0.00013,16.20293]
[1777271468308,36.72,77624.72,0.0,0.19736,0.00013,16.20293]
[1777271468324,36.72,77624.72,0.0,0.19736,0.00013,16.20293]
[1777271468366,36.72,77624.72,0.0,0.19736,0.00013,16.20293]
[1777271468506,36.72,77624.72,0.0,0.19736,0.00013,16.20293]
[1777271468540,36.72,77624.72,0.0,0.19736,0.00013,16.20293]
[1777271468599,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271468714,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271468739,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271468886,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271468921,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271468943,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271469209,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271469232,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271469318,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271469413,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271469437,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271469624,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271469641,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271469655,36.72,77615.92,0.0,0.19622,0.00013,16.1445]
[1777271469538,36.72,77615.45,0.0,0.19616,0.00013,16.14148]
[1777271470227,36.72,77615.45,0.0,0.19616,0.00013,16.14148]
[1777271470255,36.72,77615.45,0.0,0.19616,0.00013,16.14148]
[1777271470509,36.72,77615.45,0.0,0.19616,0.00013,16.14159]
[1777271472240,36.72,77614.59,0.0,0.19606,0.00013,16.13599]
[1777271472280,36.72,77614.59,0.0,0.19606,0.00013,16.13599]
[1777271472543,36.72,77614.12,0.0,0.196,0.00013,16.13299]
[1777271474247,36.72,77614.12,0.0,0.196,0.00013,16.13312]
[1777271474280,36.72,77614.12,0.0,0.196,0.00013,16.13312]
[1777271474544,36.72,77611.43,0.0,0.19566,0.00013,16.11537]
[1777271475282,36.72,77611.43,0.0,0.19566,0.00013,16.11537]
[1777271475543,36.72,77611.43,0.0,0.19566,0.00013,16.11537]
[1777271477559,36.73,77601.38,0.0,0.19437,0.00013,16.04904]
[1777271477867,36.73,77601.38,0.0,0.19437,0.00013,16.04904]
[1777271478353,36.73,77601.38,0.0,0.19437,0.00013,16.04904]
[1777271478370,36.73,77601.38,0.0,0.19437,0.00013,16.04904]
[1777271478384,36.73,77601.38,0.0,0.19437,0.00013,16.04904]
[1777271478604,36.73,77597.87,0.0,0.19393,0.00013,16.0259]
[1777271478895,36.73,77597.87,0.0,0.19393,0.00013,16.0259]
[1777271478985,36.73,77597.87,0.0,0.19393,0.00013,16.0259]
[1777271479396,36.73,77597.87,0.0,0.19393,0.00013,16.0259]
[1777271479427,36.73,77597.87,0.0,0.19393,0.00013,16.0259]
[1777271479543,36.73,77597.87,0.0,0.19393,0.00013,16.0259]
[1777271479577,36.73,77597.87,0.0,0.19393,0.00013,16.0259]
[1777271479613,36.73,77587.57,0.0,0.19262,0.00013,15.95744]
[1777271479742,36.73,77587.57,0.0,0.19262,0.00013,15.95744]
[1777271479784,36.73,77587.57,0.0,0.19262,0.00013,15.95744]
[1777271479794,36.73,77587.57,0.0,0.19262,0.00013,15.95744]
[1777271479844,36.73,77587.57,0.0,0.19262,0.00013,15.95744]
[1777271480408,36.73,77587.57,0.0,0.19262,0.00013,15.95744]
[1777271480449,36.73,77587.57,0.0,0.19262,0.00013,15.95744]
[1777271480588,36.73,77587.57,0.0,0.19262,0.00013,15.95762]
[1777271484459,36.73,77584.53,0.0,0.19224,0.00013,15.93787]
[1777271484628,36.73,77578.71,0.0,0.1915,0.00013,15.89919]
[1777271485473,36.73,77578.71,0.0,0.1915,0.00013,15.89919]
[1777271485484,36.73,77578.71,0.0,0.1915,0.00013,15.89919]
[1777271485530,36.73,77578.71,0.0,0.1915,0.00013,15.89919]
[1777271485632,36.73,77576.92,0.0,0.19128,0.00013,15.88745]
[1777271490652,36.73,77575.02,0.0,0.19106,0.00013,15.87579]
[1777271494574,36.73,77573.91,0.0,0.19088,0.00013,15.86371]
[1777271495270,36.74,77573.84,0.0,0.19087,0.00013,15.86331]
[1777271495718,36.74,77561.91,0.0,0.18936,0.00013,15.78351]
[1777271495762,36.74,77561.91,0.0,0.18936,0.00013,15.78351]
[1777271495969,36.74,77561.91,0.0,0.18936,0.00013,15.78351]
[1777271496342,36.74,77561.91,0.0,0.18936,0.00013,15.78351]
[1777271496577,36.74,77561.91,0.0,0.18936,0.00013,15.78351]
[1777271496657,36.74,77561.91,0.0,0.18936,0.00013,15.78351]
[1777271496707,36.74,77547.16,0.0,0.1875,0.00013,15.6847]
[1777271496762,36.74,77547.16,0.0,0.1875,0.00013,15.6847]
[1777271496862,36.74,77547.16,0.0,0.1875,0.00013,15.6847]
[1777271497021,36.74,77547.16,0.0,0.1875,0.00013,15.6847]
[1777271497711,36.74,77533.6,0.0,0.1858,0.00013,15.594]
[1777271498750,36.74,77522.99,0.0,0.18448,0.00012,15.5231]
[1777271500749,36.74,77510.93,0.0,0.183,0.00012,15.44254]
[1777271502047,36.74,77510.93,0.0,0.183,0.00012,15.44254]
[1777271502064,36.74,77510.93,0.0,0.183,0.00012,15.44254]
[1777271502135,36.74,77510.93,0.0,0.183,0.00012,15.44254]
[1777271502517,36.74,77510.93,0.0,0.183,0.00012,15.44254]
[1777271502532,36.74,77510.63,0.0,0.18296,0.00012,15.44078]
[1777271502836,36.74,77510.63,0.0,0.18296,0.00012,15.44078]
[1777271503735,36.74,77498.02,0.0,0.18141,0.00012,15.35623]
[1777271503784,36.74,77498.02,0.0,0.18141,0.00012,15.35623]
[1777271503904,36.74,77498.02,0.0,0.18141,0.00012,15.35623]
[1777271505691,36.74,77482.51,0.0,0.17952,0.00012,15.25242]
[1777271506573,36.74,77482.51,0.0,0.17952,0.00012,15.25242]
[1777271508390,36.74,77482.65,0.0,0.17955,0.00012,15.25401]
[1777271508484,36.74,77491.6,0.0,0.18065,0.00012,15.31458]
[1777271510468,36.74,77491.6,0.0,0.18065,0.00012,15.31483]
[1777271510511,36.75,77476.32,0.0,0.1788,0.00012,15.21265]
[1777271511822,36.75,77485.13,0.0,0.17988,0.00012,15.27238]
[1777271513284,36.75,77500.36,0.0,0.18176,0.00012,15.3752]
[1777271516936,36.75,77499.75,0.0,0.1817,0.00012,15.37175]
[1777271516950,36.75,77499.75,0.0,0.1817,0.00012,15.37175]
[1777271516983,36.75,77499.75,0.0,0.1817,0.00012,15.37175]
[1777271517025,36.75,77499.75,0.0,0.1817,0.00012,15.37175]
[1777271517107,36.75,77500.87,0.0,0.18184,0.00012,15.37947]
[1777271518873,36.75,77490.96,0.0,0.18063,0.00012,15.31313]
[1777271521657,36.75,77505.82,0.0,0.18248,0.00012,15.41407]
[1777271522097,36.75,77482.65,0.0,0.17962,0.00012,15.25818]
[1777271525157,36.76,77479.33,0.0,0.17922,0.00012,15.23605]
[1777271525218,36.76,77479.33,0.0,0.17922,0.00012,15.23605]
[1777271525227,36.76,77479.33,0.0,0.17922,0.00012,15.23605]
[1777271525263,36.76,77479.33,0.0,0.17922,0.00012,15.23605]
[1777271525333,36.76,77478.89,0.0,0.17917,0.00012,15.23329]
[1777271527299,36.76,77474.31,0.0,0.17862,0.00012,15.20266]
[1777271527303,36.76,77474.31,0.0,0.17862,0.00012,15.20266]
[1777271527335,36.76,77474.31,0.0,0.17862,0.00012,15.20266]
[1777271527400,36.76,77474.74,0.0,0.17867,0.00012,15.20576]
[1777271531052,36.76,77477.47,0.0,0.17902,0.00012,15.22489]
[1777271531093,36.76,77477.47,0.0,0.17902,0.00012,15.22489]
[1777271531225,36.76,77477.47,0.0,0.17902,0.00012,15.22489]
[1777271531282,36.76,77477.47,0.0,0.17902,0.00012,15.22489]
[1777271531560,36.76,77477.47,0.0,0.17902,0.00012,15.22489]
[1777271531618,36.76,77477.47,0.0,0.17902,0.00012,15.22489]
[1777271531657,36.76,77477.47,0.0,0.17902,0.00012,15.22489]
[1777271531686,36.76,77477.47,0.0,0.17902,0.00012,15.22489]
[1777271531662,36.76,77487.0,0.0,0.1802,0.00012,15.28965]
[1777271532156,36.76,77487.0,0.0,0.1802,0.00012,15.28965]
[1777271532189,36.76,77487.0,0.0,0.1802,0.00012,15.28965]
[1777271532257,36.76,77515.81,0.0,0.18375,0.00012,15.48335]
[1777271533982,36.76,77520.15,0.0,0.18431,0.00012,15.51325]
[1777271534967,36.76,77520.15,0.0,0.18431,0.00012,15.51325]
[1777271534992,36.76,77520.15,0.0,0.18431,0.00012,15.51325]
[1777271535015,36.76,77520.15,0.0,0.18431,0.00012,15.51325]
[1777271535060,36.76,77520.15,0.0,0.18431,0.00012,15.51325]
[1777271535162,36.76,77515.3,0.0,0.18371,0.00012,15.48091]
[1777271536884,36.76,77515.3,0.0,0.18371,0.00012,15.48114]
[1777271536907,36.76,77515.3,0.0,0.18371,0.00012,15.48114]
[1777271537005,36.76,77515.3,0.0,0.18371,0.00012,15.48114]
[1777271537508,36.77,77513.05,0.0,0.18345,0.00012,15.46664]
[1777271542039,36.77,77521.36,0.0,0.18449,0.00012,15.5233]
[1777271543462,36.77,77521.36,0.0,0.18449,0.00012,15.5233]
[1777271543469,36.77,77521.36,0.0,0.18449,0.00012,15.5233]
[1777271543520,36.77,77521.36,0.0,0.18449,0.00012,15.5233]
[1777271543561,36.77,77533.94,0.0,0.18607,0.00013,15.6079]
[1777271545496,36.77,77533.94,0.0,0.18607,0.00013,15.6079]
[1777271545506,36.77,77533.94,0.0,0.18607,0.00013,15.6079]
[1777271545624,36.77,77533.94,0.0,0.18607,0.00013,15.6079]
[1777271545726,36.77,77531.26,0.0,0.18574,0.00012,15.5901]
[1777271549268,36.77,77529.85,0.0,0.18557,0.00012,15.58093]
[1777271549284,36.77,77529.85,0.0,0.18557,0.00012,15.58093]
[1777271549291,36.77,77529.85,0.0,0.18557,0.00012,15.58093]
[1777271549314,36.77,77529.85,0.0,0.18557,0.00012,15.58093]
[1777271549512,36.77,77529.85,0.0,0.18557,0.00012,15.58093]
[1777271549546,36.77,77529.85,0.0,0.18557,0.00012,15.58093]
[1777271549625,36.77,77531.63,0.0,0.18579,0.00012,15.59297]
[1777271551556,36.77,77531.63,0.0,0.18579,0.00012,15.59297]
[1777271551587,36.77,77531.63,0.0,0.18579,0.00012,15.59297]
[1777271551599,36.77,77531.63,0.0,0.18579,0.00012,15.59297]
[1777271551633,36.77,77531.63,0.0,0.18579,0.00012,15.59297]
[1777271551749,36.77,77541.61,0.0,0.187,0.00013,15.65517]
[1777271553604,36.77,77541.86,0.0,0.18703,0.00013,15.65685]
[1777271553616,36.77,77541.86,0.0,0.18703,0.00013,15.65685]
[1777271553634,36.77,77541.86,0.0,0.18703,0.00013,15.65685]
[1777271553676,36.77,77541.86,0.0,0.18703,0.00013,15.65685]
[1777271553743,36.77,77543.03,0.0,0.18718,0.00013,15.6647]
[1777271555664,36.77,77543.03,0.0,0.18718,0.00013,15.6647]
[1777271555673,36.77,77543.03,0.0,0.18718,0.00013,15.6647]
[1777271555714,36.77,77543.03,0.0,0.18718,0.00013,15.6647]
[1777271555723,36.77,77540.98,0.0,0.18692,0.00013,15.65098]
[1777271557672,36.77,77541.09,0.0,0.18694,0.00013,15.65172]
[1777271557682,36.77,77541.09,0.0,0.18694,0.00013,15.65172]
[1777271557695,36.77,77541.09,0.0,0.18694,0.00013,15.65172]
[1777271557721,36.77,77541.09,0.0,0.18694,0.00013,15.65172]
[1777271557767,36.77,77541.4,0.0,0.18697,0.00013,15.65383]
[1777271559713,36.77,77541.4,0.0,0.18697,0.00013,15.65383]
[1777271559725,36.77,77541.4,0.0,0.18697,0.00013,15.65383]
[1777271559740,36.77,77541.4,0.0,0.18697,0.00013,15.65383]
[1777271559773,36.77,77541.4,0.0,0.18697,0.00013,15.65383]
[1777271559774,36.77,77541.49,0.0,0.18699,0.00013,15.65447]
[1777271561378,36.77,77541.49,0.0,0.18699,0.00013,15.65447]
[1777271561386,36.77,77541.49,0.0,0.18699,0.00013,15.65447]
[1777271561409,36.77,77541.49,0.0,0.18699,0.00013,15.65447]
[1777271561736,36.77,77541.49,0.0,0.18699,0.00013,15.65447]
[1777271561754,36.77,77541.49,0.0,0.18699,0.00013,15.65447]
[1777271561775,36.77,77541.49,0.0,0.18699,0.00013,15.65447]
[1777271561749,36.77,77541.36,0.0,0.18697,0.00013,15.65363]
[1777271562558,36.77,77543.3,0.0,0.18722,0.00013,15.66665]
[1777271563782,36.77,77543.3,0.0,0.18722,0.00013,15.66665]
[1777271563792,36.77,77543.3,0.0,0.18722,0.00013,15.66665]
[1777271563850,36.77,77543.3,0.0,0.18722,0.00013,15.66665]
[1777271563869,36.77,77543.3,0.0,0.18722,0.00013,15.66665]
[1777271564209,36.77,77543.3,0.0,0.18722,0.00013,15.66665]
[1777271565810,36.77,77543.14,0.0,0.1872,0.00013,15.66558]
[1777271565840,36.77,77543.14,0.0,0.1872,0.00013,15.66558]
[1777271566223,36.77,77542.96,0.0,0.18717,0.00013,15.66438]
[1777271567846,36.77,77541.94,0.0,0.18704,0.00013,15.65755]
[1777271567880,36.77,77541.94,0.0,0.18704,0.00013,15.65755]
[1777271568237,36.77,77542.26,0.0,0.18709,0.00013,15.65971]
[1777271569885,36.77,77542.38,0.0,0.1871,0.00013,15.66051]
[1777271569927,36.77,77542.38,0.0,0.1871,0.00013,15.66051]
[1777271570254,36.77,77541.98,0.0,0.18705,0.00013,15.65784]
[1777271571901,36.77,77541.23,0.0,0.18696,0.00013,15.65281]
[1777271571939,36.77,77541.23,0.0,0.18696,0.00013,15.65281]
[1777271572287,36.77,77542.42,0.0,0.18711,0.00013,15.66079]
[1777271573924,36.77,77544.5,0.0,0.18737,0.00013,15.6747]
[1777271573967,36.77,77544.5,0.0,0.18737,0.00013,15.6747]
[1777271574942,36.77,77544.5,0.0,0.18737,0.00013,15.6747]
[1777271575753,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271575991,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576019,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576028,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576039,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576051,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576078,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576108,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576137,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576316,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576345,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576520,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576556,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576732,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576765,36.77,77544.5,0.0,0.18737,0.00013,15.67465]
[1777271576621,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271576995,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577034,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577044,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577210,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577241,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577408,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577451,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577643,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577661,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577675,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577690,36.77,77549.9,0.0,0.18805,0.00013,15.71095]
[1777271577744,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271577994,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271578022,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271578036,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271578055,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271578323,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271579038,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271579065,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271579208,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271579229,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271579402,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271579439,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271579618,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271579644,36.77,77550.7,0.0,0.18815,0.00013,15.71641]
[1777271579715,36.77,77551.94,0.0,0.18831,0.00013,15.72491]
[1777271579830,36.77,77551.94,0.0,0.18831,0.00013,15.72491]
[1777271579853,36.77,77551.94,0.0,0.18831,0.00013,15.72491]
[1777271580038,36.77,77551.94,0.0,0.18831,0.00013,15.72491]
[1777271580067,36.77,77551.94,0.0,0.18831,0.00013,15.72491]
[1777271580284,36.77,77551.94,0.0,0.18831,0.00013,15.72491]
[1777271580339,36.77,77551.94,0.0,0.18831,0.00013,15.72491]
[1777271580498,36.77,77551.94,0.0,0.18831,0.00013,15.72491]
[1777271580554,36.77,77551.94,0.0,0.18831,0.00013,15.72491]
[1777271580792,36.77,77551.94,0.0,0.18831,0.00013,15.72491]
[1777271580656,36.77,77555.56,0.0,0.18877,0.00013,15.74923]
[1777271580827,36.77,77555.56,0.0,0.18877,0.00013,15.74923]
[1777271580883,36.77,77555.56,0.0,0.18877,0.00013,15.74923]
[1777271580920,36.77,77555.56,0.0,0.18877,0.00013,15.74923]
[1777271580950,36.77,77555.56,0.0,0.18877,0.00013,15.74923]
[1777271581344,36.77,77555.56,0.0,0.18877,0.00013,15.74923]
[1777271582140,36.77,77555.56,0.0,0.18877,0.00013,15.74923]
[1777271582154,36.77,77555.56,0.0,0.18877,0.00013,15.74923]
[1777271582181,36.77,77555.56,0.0,0.18877,0.00013,15.74923]
[1777271582351,36.77,77567.67,0.0,0.1903,0.00013,15.83041]
[1777271584197,36.77,77573.43,0.0,0.19103,0.00013,15.86885]
[1777271584226,36.77,77573.43,0.0,0.19103,0.00013,15.86885]
[1777271584365,36.77,77573.43,0.0,0.19103,0.00013,15.86885]
[1777271586240,36.77,77572.57,0.0,0.19092,0.00013,15.86306]
[1777271586265,36.77,77572.57,0.0,0.19092,0.00013,15.86306]
[1777271586337,36.77,77572.57,0.0,0.19092,0.00013,15.86306]
[1777271586415,36.77,77572.57,0.0,0.19092,0.00013,15.86306]
[1777271586673,36.77,77580.83,0.0,0.19197,0.00013,15.91811]
[1777271588332,36.77,77580.83,0.0,0.19197,0.00013,15.91811]
[1777271588348,36.77,77580.83,0.0,0.19197,0.00013,15.91811]
[1777271588422,36.77,77580.83,0.0,0.19197,0.00013,15.91811]
[1777271588554,36.77,77580.97,0.0,0.19199,0.00013,15.91907]
[1777271589927,36.77,77580.97,0.0,0.19199,0.00013,15.91907]
[1777271589938,36.77,77580.97,0.0,0.19199,0.00013,15.91907]
[1777271589979,36.77,77580.97,0.0,0.19199,0.00013,15.91907]
[1777271590406,36.77,77576.6,0.0,0.19143,0.00013,15.88979]
[1777271592307,36.77,77575.92,0.0,0.19134,0.00013,15.88517]
[1777271592338,36.77,77575.92,0.0,0.19134,0.00013,15.88517]
[1777271592423,36.77,77579.67,0.0,0.19182,0.00013,15.91012]
[1777271594333,36.77,77586.18,0.0,0.19265,0.00013,15.95356]
[1777271594357,36.77,77586.18,0.0,0.19265,0.00013,15.95356]
[1777271594568,36.77,77593.96,0.0,0.19365,0.00013,16.00554]
[1777271596367,36.77,77593.96,0.0,0.19365,0.00013,16.00554]
[1777271596395,36.77,77593.96,0.0,0.19365,0.00013,16.00554]
[1777271596453,36.77,77600.04,0.0,0.19443,0.00013,16.04618]
[1777271598360,36.77,77602.09,0.0,0.19469,0.00013,16.05982]
[1777271598385,36.77,77602.09,0.0,0.19469,0.00013,16.05982]
[1777271598388,36.77,77602.09,0.0,0.19469,0.00013,16.05982]
[1777271598420,36.77,77602.09,0.0,0.19469,0.00013,16.05982]
[1777271598440,36.77,77602.09,0.0,0.19469,0.00013,16.05982]
[1777271598452,36.77,77602.09,0.0,0.19469,0.00013,16.05982]
[1777271598480,36.77,77602.09,0.0,0.19469,0.00013,16.05982]
[1777271598713,36.77,77602.09,0.0,0.19469,0.00013,16.05982]
[1777271598751,36.77,77602.09,0.0,0.19469,0.00013,16.05982]
[1777271598781,36.77,77606.28,0.0,0.19523,0.00013,16.08774]
[1777271598845,36.77,77606.28,0.0,0.19523,0.00013,16.08774]
[1777271598875,36.77,77606.28,0.0,0.19523,0.00013,16.08774]
[1777271599447,36.77,77606.28,0.0,0.19523,0.00013,16.08774]
[1777271599550,36.77,77612.59,0.0,0.19605,0.00013,16.12985]
[1777271600406,36.77,77612.59,0.0,0.19605,0.00013,16.12985]
[1777271600432,36.77,77612.59,0.0,0.19605,0.00013,16.12985]
[1777271600479,36.77,77612.59,0.0,0.19605,0.00013,16.12996]
[1777271602426,36.77,77612.9,0.0,0.19609,0.00013,16.13211]
[1777271602455,36.77,77612.9,0.0,0.19609,0.00013,16.13211]
[1777271602473,36.77,77612.9,0.0,0.19609,0.00013,16.13211]
[1777271602489,36.77,77612.9,0.0,0.19609,0.00013,16.13211]
[1777271607085,36.77,77614.52,0.0,0.19631,0.00013,16.14299]
[1777271607528,36.77,77605.68,0.0,0.19517,0.00013,16.08418]
[1777271608515,36.77,77605.68,0.0,0.19517,0.00013,16.08418]
[1777271608533,36.77,77605.68,0.0,0.19517,0.00013,16.08418]
[1777271608580,36.77,77605.68,0.0,0.19517,0.00013,16.08418]
[1777271608595,36.77,77605.68,0.0,0.19517,0.00013,16.08418]
[1777271608792,36.77,77601.37,0.0,0.19461,0.00013,16.05549]
[1777271610589,36.77,77599.43,0.0,0.19436,0.00013,16.04256]
[1777271610628,36.77,77599.43,0.0,0.19436,0.00013,16.04256]
[1777271610633,36.77,77591.63,0.0,0.19336,0.00013,15.99062]
[1777271613641,36.78,77584.78,0.0,0.19245,0.00013,15.94043]
[1777271619613,36.77,77584.68,0.0,0.19243,0.00013,15.93963]
[1777271624648,36.77,77585.52,0.0,0.19254,0.00013,15.94489]
[1777271624721,36.77,77585.52,0.0,0.19254,0.00013,15.94489]
[1777271624775,36.77,77585.52,0.0,0.19254,0.00013,15.94489]
[1777271624751,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271624963,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271624985,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271625331,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271625346,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271625534,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271625556,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271625746,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271625765,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271625794,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271625814,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271625827,36.77,77590.64,0.0,0.19319,0.00013,15.97893]
[1777271625758,36.77,77593.5,0.0,0.19355,0.00013,15.99786]
[1777271626850,36.77,77593.5,0.0,0.19355,0.00013,15.99786]
[1777271626877,36.77,77593.5,0.0,0.19355,0.00013,15.9977]
[1777271627668,36.77,77596.28,0.0,0.1939,0.00013,16.01603]
[1777271628405,36.77,77596.28,0.0,0.1939,0.00013,16.01603]
[1777271628424,36.77,77596.28,0.0,0.1939,0.00013,16.01603]
[1777271628704,36.77,77596.28,0.0,0.1939,0.00013,16.01603]
[1777271628729,36.77,77596.28,0.0,0.1939,0.00013,16.01603]
[1777271628732,36.77,77596.28,0.0,0.1939,0.00013,16.01603]
[1777271628754,36.77,77596.28,0.0,0.1939,0.00013,16.01603]
[1777271628833,36.77,77596.28,0.0,0.1939,0.00013,16.01603]
[1777271628853,36.77,77596.28,0.0,0.1939,0.00013,16.01603]
[1777271628783,36.77,77598.33,0.0,0.19416,0.00013,16.0295]
[1777271629768,36.77,77598.33,0.0,0.19416,0.00013,16.0295]
[1777271629817,36.77,77598.33,0.0,0.19416,0.00013,16.0295]
[1777271629842,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630004,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630026,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630202,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630237,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630405,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630419,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630610,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630629,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630824,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630828,36.77,77603.36,0.0,0.1948,0.00013,16.06293]
[1777271630793,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271630870,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271630924,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271630952,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271630963,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271630994,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631009,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631022,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631035,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631054,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631308,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631320,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631521,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631557,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631820,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631855,36.77,77605.09,0.0,0.19503,0.00013,16.07437]
[1777271631697,36.77,77605.09,0.0,0.19502,0.00013,16.07427]
[1777271632022,36.77,77605.09,0.0,0.19502,0.00013,16.07427]
[1777271632059,36.77,77605.09,0.0,0.19502,0.00013,16.07427]
[1777271632223,36.77,77605.09,0.0,0.19502,0.00013,16.07427]
[1777271632239,36.77,77605.09,0.0,0.19502,0.00013,16.07427]
[1777271632427,36.77,77605.09,0.0,0.19502,0.00013,16.07427]
[1777271632449,36.77,77605.09,0.0,0.19502,0.00013,16.07427]
[1777271632628,36.77,77605.09,0.0,0.19502,0.00013,16.07427]
[1777271632659,36.77,77605.09,0.0,0.19502,0.00013,16.07427]
[1777271632838,36.77,77605.09,0.0,0.19502,0.00013,16.07427]
[1777271632760,36.77,77605.04,0.0,0.19502,0.00013,16.07384]
[1777271632872,36.77,77605.04,0.0,0.19502,0.00013,16.07384]
[1777271633713,36.77,77605.04,0.0,0.19501,0.00013,16.07374]
[1777271634940,36.77,77606.0,0.0,0.19513,0.00013,16.08002]
[1777271634950,36.77,77606.0,0.0,0.19513,0.00013,16.08002]
[1777271634975,36.77,77606.0,0.0,0.19513,0.00013,16.08002]
[1777271635724,36.77,77604.9,0.0,0.19499,0.00013,16.0726]
[1777271636925,36.77,77604.9,0.0,0.19499,0.00013,16.0726]
[1777271636938,36.77,77604.9,0.0,0.19499,0.00013,16.0726]
[1777271636956,36.77,77604.9,0.0,0.19499,0.00013,16.0726]
[1777271637739,36.77,77605.87,0.0,0.19511,0.00013,16.07885]
[1777271638965,36.77,77607.47,0.0,0.19532,0.00013,16.08939]
[1777271638974,36.77,77607.47,0.0,0.19532,0.00013,16.08939]
[1777271638994,36.77,77607.47,0.0,0.19532,0.00013,16.08939]
[1777271639753,36.77,77607.33,0.0,0.1953,0.00013,16.08837]
[1777271640984,36.77,77605.9,0.0,0.19511,0.00013,16.07878]
[1777271640994,36.77,77605.9,0.0,0.19511,0.00013,16.07878]
[1777271641026,36.77,77605.9,0.0,0.19511,0.00013,16.07878]
[1777271641771,36.77,77606.26,0.0,0.19516,0.00013,16.0811]
[1777271643043,36.77,77604.76,0.0,0.19496,0.00013,16.07106]
[1777271643054,36.77,77604.76,0.0,0.19496,0.00013,16.07106]
[1777271643077,36.77,77604.76,0.0,0.19496,0.00013,16.07106]
[1777271643780,36.77,77604.27,0.0,0.1949,0.00013,16.06775]
[1777271645060,36.77,77608.29,0.0,0.19541,0.00013,16.09441]
[1777271645071,36.77,77608.29,0.0,0.19541,0.00013,16.09441]
[1777271645101,36.77,77608.29,0.0,0.19541,0.00013,16.09441]
[1777271645796,36.77,77611.22,0.0,0.19579,0.00013,16.1138]
[1777271647105,36.77,77612.82,0.0,0.19599,0.00013,16.12433]
[1777271647112,36.77,77612.82,0.0,0.19599,0.00013,16.12433]
[1777271647125,36.77,77612.82,0.0,0.19599,0.00013,16.12433]
[1777271647153,36.77,77612.82,0.0,0.19599,0.00013,16.12433]
[1777271647809,36.77,77613.28,0.0,0.19605,0.00013,16.12729]
[1777271649129,36.77,77613.49,0.0,0.19608,0.00013,16.12859]
[1777271649139,36.77,77613.49,0.0,0.19608,0.00013,16.12859]
[1777271649171,36.77,77613.49,0.0,0.19608,0.00013,16.12859]
[1777271649823,36.77,77614.4,0.0,0.19619,0.00013,16.13455]
[1777271651141,36.77,77614.82,0.0,0.19624,0.00013,16.13724]
[1777271651149,36.77,77614.82,0.0,0.19624,0.00013,16.13724]
[1777271651169,36.77,77614.82,0.0,0.19624,0.00013,16.13724]
[1777271651199,36.77,77614.82,0.0,0.19624,0.00013,16.13724]
[1777271651838,36.77,77615.35,0.0,0.19631,0.00013,16.14067]
[1777271653850,36.77,77607.33,0.0,0.19527,0.00013,16.08728]
[1777271657317,36.76,77606.02,0.0,0.1951,0.00013,16.07807]
[1777271657325,36.76,77606.02,0.0,0.1951,0.00013,16.07807]
[1777271657363,36.76,77606.02,0.0,0.1951,0.00013,16.07807]
[1777271657880,36.76,77606.68,0.0,0.19518,0.00013,16.08229]
[1777271659356,36.76,77607.56,0.0,0.19529,0.00013,16.08812]
[1777271659363,36.76,77607.56,0.0,0.19529,0.00013,16.08812]
[1777271659386,36.76,77607.56,0.0,0.19529,0.00013,16.08812]
[1777271659892,36.76,77607.61,0.0,0.1953,0.00013,16.08843]
[1777271661325,36.76,77607.61,0.0,0.1953,0.00013,16.08843]
[1777271661354,36.76,77607.61,0.0,0.1953,0.00013,16.08843]
[1777271661362,36.76,77607.61,0.0,0.1953,0.00013,16.08843]
[1777271661400,36.76,77607.61,0.0,0.1953,0.00013,16.08843]
[1777271661889,36.76,77616.12,0.0,0.19639,0.00013,16.14488]
[1777271663388,36.76,77616.12,0.0,0.19639,0.00013,16.14488]
[1777271663410,36.76,77616.12,0.0,0.19639,0.00013,16.14488]
[1777271663479,36.76,77624.27,0.0,0.19744,0.00013,16.19887]
[1777271665434,36.76,77621.66,0.0,0.1971,0.00013,16.18138]
[1777271665452,36.76,77621.66,0.0,0.1971,0.00013,16.18138]
[1777271665505,36.76,77622.02,0.0,0.19715,0.00013,16.18364]
[1777271667462,36.76,77622.02,0.0,0.19714,0.00013,16.1835]
[1777271667507,36.76,77622.02,0.0,0.19714,0.00013,16.1835]
[1777271667543,36.76,77621.73,0.0,0.1971,0.00013,16.18129]
[1777271669494,36.76,77621.73,0.0,0.1971,0.00013,16.18129]
[1777271669526,36.76,77621.73,0.0,0.1971,0.00013,16.18129]
[1777271669601,36.76,77621.89,0.0,0.19711,0.00013,16.18204]
[1777271670789,36.76,77621.89,0.0,0.19711,0.00013,16.18204]
[1777271670825,36.76,77621.89,0.0,0.19711,0.00013,16.18204]
[1777271670876,36.76,77621.89,0.0,0.19711,0.00013,16.18204]
[1777271670815,36.76,77622.24,0.0,0.19716,0.00013,16.18421]
[1777271671533,36.76,77622.24,0.0,0.19716,0.00013,16.18421]
[1777271671565,36.76,77622.24,0.0,0.19716,0.00013,16.18421]
[1777271671577,36.76,77622.24,0.0,0.19716,0.00013,16.18421]
[1777271671595,36.76,77622.24,0.0,0.19716,0.00013,16.18421]
[1777271671777,36.76,77622.24,0.0,0.19716,0.00013,16.18421]
[1777271671802,36.76,77622.24,0.0,0.19716,0.00013,16.18421]
[1777271671878,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271671982,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672018,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672194,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672219,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672397,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672425,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672614,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672632,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672837,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672869,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672881,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672899,36.76,77624.64,0.0,0.19742,0.00013,16.1952]
[1777271672687,36.76,77624.59,0.0,0.19741,0.00013,16.1947]
[1777271673549,36.76,77624.59,0.0,0.19741,0.00013,16.1947]
[1777271673586,36.76,77624.59,0.0,0.19741,0.00013,16.1947]
[1777271673648,36.76,77625.78,0.0,0.19756,0.00013,16.20243]
[1777271675604,36.76,77626.86,0.0,0.1977,0.00013,16.2096]
[1777271675643,36.76,77626.86,0.0,0.1977,0.00013,16.2096]
[1777271675761,36.76,77626.86,0.0,0.1977,0.00013,16.2096]
[1777271675829,36.76,77626.86,0.0,0.1977,0.00013,16.2096]
[1777271675835,36.76,77625.72,0.0,0.19755,0.00013,16.20168]
[1777271679672,36.76,77619.26,0.0,0.19671,0.00013,16.15847]
[1777271679691,36.76,77619.26,0.0,0.19671,0.00013,16.15847]
[1777271679850,36.75,77620.11,0.0,0.19681,0.00013,16.1639]
[1777271681666,36.75,77620.11,0.0,0.19681,0.00013,16.1639]
[1777271681693,36.75,77620.11,0.0,0.19681,0.00013,16.1639]
[1777271681883,36.75,77620.83,0.0,0.1969,0.00013,16.16848]
[1777271687090,36.75,77623.57,0.0,0.19725,0.00013,16.18618]
[1777271692129,36.75,77623.33,0.0,0.19721,0.00013,16.18416]
[1777271697164,36.75,77622.8,0.0,0.19713,0.00013,16.18033]
[1777271701124,36.75,77625.27,0.0,0.19745,0.00013,16.19657]
[1777271701659,36.75,77625.27,0.0,0.19745,0.00013,16.19657]
[1777271701708,36.75,77625.27,0.0,0.19745,0.00013,16.19657]
[1777271701853,36.75,77625.27,0.0,0.19745,0.00013,16.19657]
[1777271701901,36.75,77625.27,0.0,0.19745,0.00013,16.19657]
[1777271701861,36.75,77616.42,0.0,0.1963,0.00013,16.13764]
[1777271701986,36.75,77616.42,0.0,0.1963,0.00013,16.13764]
[1777271702143,36.75,77616.42,0.0,0.1963,0.00013,16.13764]
[1777271702349,36.75,77616.42,0.0,0.1963,0.00013,16.13764]
[1777271702354,36.75,77616.42,0.0,0.1963,0.00013,16.13764]
[1777271702505,36.75,77616.42,0.0,0.1963,0.00013,16.13764]
[1777271702561,36.75,77616.42,0.0,0.1963,0.00013,16.13764]
[1777271702611,36.75,77616.42,0.0,0.1963,0.00013,16.13764]
[1777271702789,36.75,77616.42,0.0,0.1963,0.00013,16.13764]
[1777271702844,36.75,77616.42,0.0,0.1963,0.00013,16.13764]
[1777271702889,36.75,77593.0,0.0,0.19329,0.00013,15.98172]
[1777271703030,36.75,77593.0,0.0,0.19329,0.00013,15.98172]
[1777271703061,36.75,77593.0,0.0,0.19329,0.00013,15.98172]
[1777271703233,36.75,77593.0,0.0,0.19329,0.00013,15.98172]
[1777271703268,36.75,77593.0,0.0,0.19329,0.00013,15.98172]
[1777271703443,36.75,77593.0,0.0,0.19329,0.00013,15.98172]
[1777271703486,36.75,77593.0,0.0,0.19329,0.00013,15.98172]
[1777271703641,36.75,77593.0,0.0,0.19329,0.00013,15.98172]
[1777271703673,36.75,77593.0,0.0,0.19329,0.00013,15.98172]
[1777271703868,36.75,77593.0,0.0,0.19329,0.00013,15.98172]
[1777271703731,36.75,77593.06,0.0,0.1933,0.00013,15.98232]
[1777271703961,36.75,77593.06,0.0,0.1933,0.00013,15.98232]
[1777271704053,36.75,77593.06,0.0,0.1933,0.00013,15.98232]
[1777271704176,36.75,77593.06,0.0,0.1933,0.00013,15.98232]
[1777271704246,36.75,77593.06,0.0,0.1933,0.00013,15.98232]
[1777271704282,36.75,77593.06,0.0,0.1933,0.00013,15.98232]
[1777271704310,36.75,77593.06,0.0,0.1933,0.00013,15.98232]
[1777271704533,36.75,77593.06,0.0,0.1933,0.00013,15.98232]
[1777271704560,36.75,77593.06,0.0,0.1933,0.00013,15.98232]
[1777271704859,36.75,77599.53,0.0,0.19413,0.00013,16.02546]
[1777271705561,36.75,77599.53,0.0,0.19413,0.00013,16.02546]
[1777271705594,36.75,77599.53,0.0,0.19413,0.00013,16.02546]
[1777271705662,36.75,77605.25,0.0,0.19487,0.00013,16.06367]
[1777271706653,36.75,77605.25,0.0,0.19487,0.00013,16.06367]
[1777271706695,36.75,77605.25,0.0,0.19487,0.00013,16.06367]
[1777271706733,36.75,77606.25,0.0,0.195,0.00013,16.0704]
[1777271707787,36.75,77606.25,0.0,0.195,0.00013,16.0704]
[1777271707798,36.75,77606.25,0.0,0.195,0.00013,16.0704]
[1777271707808,36.75,77606.25,0.0,0.195,0.00013,16.0704]
[1777271707889,36.75,77603.46,0.0,0.19464,0.00013,16.05188]
[1777271708157,36.75,77603.46,0.0,0.19464,0.00013,16.05188]
[1777271708172,36.75,77603.46,0.0,0.19464,0.00013,16.05188]
[1777271708939,36.75,77600.05,0.0,0.1942,0.00013,16.02924]
[1777271710110,36.75,77599.19,0.0,0.19409,0.00013,16.02351]
[1777271710136,36.75,77599.19,0.0,0.19409,0.00013,16.02351]
[1777271710436,36.75,77594.81,0.0,0.19353,0.00013,15.9944]
[1777271712180,36.75,77593.2,0.0,0.19333,0.00013,15.98375]
[1777271712213,36.75,77593.2,0.0,0.19333,0.00013,15.98375]
[1777271712697,36.75,77592.55,0.0,0.19325,0.00013,15.97954]
[1777271713802,36.75,77592.55,0.0,0.19325,0.00013,15.97954]
[1777271714186,36.75,77592.71,0.0,0.19327,0.00013,15.98057]
[1777271714832,36.75,77590.86,0.0,0.19303,0.00013,15.9682]
[1777271716205,36.75,77588.26,0.0,0.19269,0.00013,15.95071]
[1777271716242,36.75,77588.26,0.0,0.19269,0.00013,15.95071]
[1777271716257,36.75,77588.26,0.0,0.19269,0.00013,15.95071]
[1777271716275,36.75,77588.26,0.0,0.19269,0.00013,15.95071]
[1777271716381,36.75,77587.34,0.0,0.19257,0.00013,15.94457]
[1777271718235,36.75,77587.34,0.0,0.19257,0.00013,15.94444]
[1777271718244,36.75,77587.34,0.0,0.19257,0.00013,15.94444]
[1777271718262,36.75,77587.34,0.0,0.19257,0.00013,15.94444]
[1777271718368,36.75,77586.87,0.0,0.19251,0.00013,15.94118]
[1777271720262,36.75,77586.87,0.0,0.19251,0.00013,15.94106]
[1777271720271,36.75,77586.87,0.0,0.19251,0.00013,15.94106]
[1777271720283,36.75,77586.87,0.0,0.19251,0.00013,15.94106]
[1777271720310,36.75,77586.87,0.0,0.19251,0.00013,15.94106]
[1777271720393,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721460,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721483,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721500,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721585,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721604,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721611,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721642,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721795,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721817,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721830,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721836,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271721848,36.75,77586.26,0.0,0.19243,0.00013,15.93699]
[1777271722299,36.75,77585.69,0.0,0.19236,0.00013,15.93319]
[1777271722328,36.75,77585.69,0.0,0.19236,0.00013,15.93319]
[1777271722694,36.75,77594.45,0.0,0.19348,0.00013,15.99162]
[1777271724379,36.75,77594.45,0.0,0.19348,0.00013,15.99162]
[1777271724417,36.75,77594.45,0.0,0.19348,0.00013,15.99162]
[1777271724431,36.75,77594.45,0.0,0.19348,0.00013,15.99162]
[1777271724449,36.75,77594.45,0.0,0.19348,0.00013,15.99162]
[1777271725570,36.75,77594.93,0.0,0.19354,0.00013,15.99467]
[1777271725894,36.75,77594.09,0.0,0.19343,0.00013,15.989]
[1777271727927,36.75,77595.75,0.0,0.19364,0.00013,15.99998]
[1777271728017,36.75,77595.56,0.0,0.19361,0.00013,15.99862]
[1777271728027,36.75,77595.56,0.0,0.19361,0.00013,15.99862]
[1777271728099,36.75,77595.56,0.0,0.19361,0.00013,15.99862]
[1777271728427,36.75,77595.56,0.0,0.19361,0.00013,15.99862]
[1777271728462,36.75,77595.56,0.0,0.19361,0.00013,15.99862]
[1777271728490,36.75,77602.86,0.0,0.19455,0.00013,16.04725]
[1777271730475,36.75,77602.86,0.0,0.19455,0.00013,16.04748]
[1777271730504,36.75,77602.86,0.0,0.19455,0.00013,16.04748]
[1777271730506,36.75,77606.02,0.0,0.19496,0.00013,16.0687]
[1777271731023,36.75,77606.02,0.0,0.19496,0.00013,16.0687]
[1777271731057,36.75,77606.02,0.0,0.19496,0.00013,16.0687]
[1777271731214,36.75,77606.02,0.0,0.19496,0.00013,16.0687]
[1777271731297,36.75,77606.02,0.0,0.19496,0.00013,16.0687]
[1777271731687,36.75,77613.36,0.0,0.19587,0.00013,16.11292]
[1777271732491,36.75,77613.36,0.0,0.19587,0.00013,16.11292]
[1777271732518,36.75,77613.36,0.0,0.19587,0.00013,16.11292]
[1777271732529,36.75,77613.36,0.0,0.19587,0.00013,16.11292]
[1777271732550,36.75,77613.36,0.0,0.19587,0.00013,16.11292]
[1777271732577,36.75,77615.91,0.0,0.1962,0.00013,16.13003]
[1777271734502,36.75,77615.91,0.0,0.19621,0.00013,16.13013]
[1777271734516,36.75,77615.91,0.0,0.19621,0.00013,16.13013]
[1777271734542,36.75,77615.91,0.0,0.19621,0.00013,16.13013]
[1777271734578,36.75,77615.91,0.0,0.19621,0.00013,16.13013]
[1777271734589,36.75,77615.91,0.0,0.19621,0.00013,16.13013]
[1777271734610,36.75,77615.91,0.0,0.19621,0.00013,16.13013]
[1777271734758,36.75,77619.37,0.0,0.19666,0.00013,16.15326]
[1777271735077,36.75,77619.37,0.0,0.19666,0.00013,16.15326]
[1777271735087,36.75,77619.37,0.0,0.19666,0.00013,16.15326]
[1777271735129,36.75,77619.37,0.0,0.19666,0.00013,16.15326]
[1777271735846,36.75,77619.37,0.0,0.19666,0.00013,16.15326]
[1777271735878,36.75,77619.37,0.0,0.19666,0.00013,16.15326]
[1777271735886,36.75,77619.37,0.0,0.19666,0.00013,16.15326]
[1777271735907,36.75,77619.37,0.0,0.19666,0.00013,16.15326]
[1777271735924,36.75,77619.37,0.0,0.19666,0.00013,16.15326]
[1777271735945,36.75,77619.37,0.0,0.19666,0.00013,16.15326]
[1777271735948,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736169,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736181,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736379,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736417,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736524,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736540,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736591,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736630,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736808,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736843,36.75,77620.11,0.0,0.19675,0.00013,16.15823]
[1777271736904,36.75,77620.52,0.0,0.19681,0.00013,16.16099]
[1777271737024,36.75,77620.52,0.0,0.19681,0.00013,16.16099]
[1777271738559,36.75,77620.52,0.0,0.19681,0.00013,16.16099]
[1777271738577,36.75,77620.52,0.0,0.19681,0.00013,16.16099]
[1777271738596,36.75,77620.52,0.0,0.19681,0.00013,16.16099]
[1777271738660,36.75,77626.89,0.0,0.19763,0.00013,16.20333]
[1777271740609,36.75,77626.89,0.0,0.19763,0.00013,16.20333]
[1777271740617,36.75,77626.89,0.0,0.19763,0.00013,16.20333]
[1777271740623,36.75,77626.89,0.0,0.19763,0.00013,16.20333]
[1777271740656,36.75,77626.89,0.0,0.19763,0.00013,16.20333]
[1777271740692,36.75,77626.51,0.0,0.19758,0.00013,16.20076]
[1777271742043,36.75,77626.51,0.0,0.19758,0.00013,16.20076]
[1777271742638,36.75,77626.51,0.0,0.19758,0.00013,16.20076]
[1777271742672,36.75,77626.51,0.0,0.19758,0.00013,16.20076]
[1777271742706,36.75,77625.86,0.0,0.1975,0.00013,16.19639]
[1777271744670,36.75,77625.86,0.0,0.1975,0.00013,16.19639]
[1777271744710,36.75,77625.86,0.0,0.1975,0.00013,16.19639]
[1777271744876,36.75,77625.51,0.0,0.19745,0.00013,16.19399]
[1777271746218,36.75,77625.51,0.0,0.19745,0.00013,16.19399]
[1777271746709,36.75,77625.51,0.0,0.19745,0.00013,16.19399]
[1777271746716,36.75,77625.51,0.0,0.19745,0.00013,16.19399]
[1777271746742,36.75,77625.51,0.0,0.19745,0.00013,16.19399]
[1777271746806,36.75,77625.39,0.0,0.19743,0.00013,16.19312]
[1777271748741,36.75,77625.39,0.0,0.19743,0.00013,16.19312]
[1777271748775,36.75,77625.39,0.0,0.19743,0.00013,16.19312]
[1777271748791,36.75,77625.39,0.0,0.19743,0.00013,16.19312]
[1777271748804,36.75,77625.39,0.0,0.19743,0.00013,16.19312]
[1777271748811,36.75,77625.39,0.0,0.19743,0.00013,16.19312]
[1777271748968,36.75,77626.08,0.0,0.19752,0.00013,16.19761]
[1777271750772,36.75,77628.04,0.0,0.19777,0.00013,16.21058]
[1777271750821,36.75,77628.04,0.0,0.19777,0.00013,16.21058]
[1777271750824,36.75,77628.04,0.0,0.19777,0.00013,16.21058]
[1777271750831,36.75,77628.04,0.0,0.19777,0.00013,16.21058]
[1777271750985,36.75,77630.4,0.0,0.19808,0.00013,16.22619]
[1777271751953,36.75,77630.4,0.0,0.19808,0.00013,16.22619]
[1777271751962,36.75,77630.4,0.0,0.19808,0.00013,16.22619]
[1777271751967,36.75,77630.4,0.0,0.19808,0.00013,16.22619]
[1777271752112,36.75,77630.88,0.0,0.19814,0.00013,16.2293]
[1777271752141,36.75,77630.88,0.0,0.19814,0.00013,16.2293]
[1777271752326,36.75,77630.88,0.0,0.19814,0.00013,16.2293]
[1777271752348,36.75,77630.88,0.0,0.19814,0.00013,16.2293]
[1777271752528,36.75,77630.88,0.0,0.19814,0.00013,16.2293]
[1777271752557,36.75,77630.88,0.0,0.19814,0.00013,16.2293]
[1777271752758,36.75,77630.88,0.0,0.19814,0.00013,16.2293]
[1777271752797,36.75,77630.88,0.0,0.19814,0.00013,16.2293]
[1777271752973,36.75,77630.88,0.0,0.19814,0.00013,16.2293]
[1777271752859,36.75,77631.57,0.0,0.19823,0.00013,16.2338]
[1777271754838,36.75,77631.57,0.0,0.19823,0.00013,16.2338]
[1777271754869,36.75,77631.57,0.0,0.19823,0.00013,16.2338]
[1777271754932,36.75,77631.7,0.0,0.19824,0.00013,16.23451]
[1777271756867,36.75,77631.7,0.0,0.19824,0.00013,16.23451]
[1777271756900,36.75,77631.7,0.0,0.19824,0.00013,16.23451]
[1777271756964,36.75,77630.37,0.0,0.19807,0.00013,16.22552]
[1777271758881,36.75,77630.37,0.0,0.19807,0.00013,16.22552]
[1777271758898,36.75,77630.37,0.0,0.19807,0.00013,16.22552]
[1777271758979,36.75,77630.66,0.0,0.1981,0.00013,16.22729]
[1777271759082,36.75,77630.66,0.0,0.1981,0.00013,16.22729]
[1777271759151,36.75,77630.66,0.0,0.1981,0.00013,16.22729]
[1777271759610,36.75,77630.66,0.0,0.1981,0.00013,16.22729]
[1777271760974,36.75,77630.66,0.0,0.1981,0.00013,16.22729]
[1777271760991,36.75,77630.66,0.0,0.1981,0.00013,16.22729]
[1777271760976,36.75,77636.12,0.0,0.19881,0.00013,16.2633]
[1777271761193,36.75,77636.12,0.0,0.19881,0.00013,16.2633]
[1777271762202,36.75,77636.12,0.0,0.19881,0.00013,16.2633]
[1777271762935,36.75,77636.12,0.0,0.19881,0.00013,16.2633]
[1777271762971,36.75,77636.12,0.0,0.19881,0.00013,16.2633]
[1777271763633,36.75,77627.04,0.0,0.19762,0.00013,16.20277]
[1777271764973,36.75,77627.04,0.0,0.19762,0.00013,16.20277]
[1777271765005,36.75,77626.97,0.0,0.19761,0.00013,16.20224]
[1777271765647,36.75,77626.67,0.0,0.19757,0.00013,16.20019]
[1777271767019,36.75,77625.42,0.0,0.19741,0.00013,16.19183]
[1777271767055,36.75,77625.42,0.0,0.19741,0.00013,16.19183]
[1777271767057,36.75,77625.42,0.0,0.19741,0.00013,16.19183]
[1777271767068,36.75,77625.42,0.0,0.19741,0.00013,16.19183]
[1777271767088,36.75,77625.42,0.0,0.19741,0.00013,16.19183]
[1777271767662,36.75,77624.46,0.0,0.19728,0.00013,16.18541]
[1777271769030,36.75,77625.41,0.0,0.1974,0.00013,16.19166]
[1777271769044,36.75,77625.41,0.0,0.1974,0.00013,16.19166]
[1777271769062,36.75,77625.41,0.0,0.1974,0.00013,16.19166]
[1777271769092,36.75,77625.41,0.0,0.1974,0.00013,16.19166]
[1777271769096,36.75,77625.41,0.0,0.1974,0.00013,16.19166]
[1777271769129,36.75,77625.41,0.0,0.1974,0.00013,16.19166]
[1777271769676,36.75,77624.83,0.0,0.19733,0.00013,16.18776]
[1777271770414,36.75,77624.83,0.0,0.19733,0.00013,16.18776]
[1777271771085,36.75,77624.45,0.0,0.19728,0.00013,16.18518]
[1777271771110,36.75,77624.45,0.0,0.19728,0.00013,16.18518]
[1777271771139,36.75,77624.45,0.0,0.19728,0.00013,16.18518]
[1777271771318,36.75,77624.45,0.0,0.19728,0.00013,16.18518]
[1777271771690,36.75,77624.36,0.0,0.19726,0.00013,16.18454]
[1777271773127,36.75,77625.27,0.0,0.19738,0.00013,16.19053]
[1777271773164,36.75,77625.27,0.0,0.19738,0.00013,16.19053]
[1777271773174,36.75,77625.27,0.0,0.19738,0.00013,16.19053]
[1777271773184,36.75,77625.27,0.0,0.19738,0.00013,16.19053]
[1777271773207,36.75,77625.27,0.0,0.19738,0.00013,16.19053]
[1777271773705,36.75,77625.43,0.0,0.1974,0.00013,16.19155]
[1777271775175,36.75,77624.93,0.0,0.19733,0.00013,16.18819]
[1777271775209,36.75,77624.93,0.0,0.19733,0.00013,16.18819]
[1777271775221,36.75,77624.93,0.0,0.19733,0.00013,16.18819]
[1777271775245,36.75,77624.93,0.0,0.19733,0.00013,16.18819]
[1777271775718,36.75,77625.77,0.0,0.19744,0.00013,16.19372]
[1777271777202,36.75,77625.19,0.0,0.19737,0.00013,16.18983]
[1777271777232,36.75,77625.19,0.0,0.19737,0.00013,16.18983]
[1777271777734,36.75,77626.06,0.0,0.19748,0.00013,16.19557]
[1777271779251,36.75,77628.06,0.0,0.19774,0.00013,16.20879]
[1777271779294,36.75,77628.06,0.0,0.19774,0.00013,16.20879]
[1777271779312,36.75,77628.06,0.0,0.19774,0.00013,16.20879]
[1777271779359,36.75,77628.06,0.0,0.19774,0.00013,16.20879]
[1777271779745,36.75,77629.06,0.0,0.19787,0.00013,16.21537]
[1777271781314,36.74,77628.31,0.0,0.19777,0.00013,16.21034]
[1777271781341,36.74,77628.31,0.0,0.19777,0.00013,16.21034]
[1777271781761,36.74,77627.72,0.0,0.19769,0.00013,16.20638]
[1777271783333,36.74,77626.78,0.0,0.19757,0.00013,16.2001]
[1777271783360,36.74,77626.78,0.0,0.19757,0.00013,16.2001]
[1777271783376,36.74,77626.78,0.0,0.19757,0.00013,16.2001]
[1777271783390,36.74,77626.78,0.0,0.19757,0.00013,16.2001]
[1777271783773,36.74,77628.23,0.0,0.19775,0.00013,16.20967]
[1777271785345,36.74,77628.97,0.0,0.19785,0.00013,16.21452]
[1777271785382,36.74,77628.97,0.0,0.19785,0.00013,16.21452]
[1777271785788,36.74,77628.62,0.0,0.1978,0.00013,16.21214]
[1777271787387,36.74,77628.81,0.0,0.19783,0.00013,16.21334]
[1777271787418,36.74,77628.81,0.0,0.19783,0.00013,16.21334]
[1777271787435,36.74,77628.81,0.0,0.19783,0.00013,16.21334]
[1777271787453,36.74,77628.81,0.0,0.19783,0.00013,16.21334]
[1777271787802,36.74,77627.81,0.0,0.1977,0.00013,16.20665]
[1777271789404,36.74,77624.61,0.0,0.19728,0.00013,16.18537]
[1777271789433,36.74,77624.61,0.0,0.19728,0.00013,16.18537]
[1777271789817,36.74,77623.98,0.0,0.1972,0.00013,16.18115]
[1777271791455,36.74,77623.25,0.0,0.1971,0.00013,16.17628]
[1777271791483,36.74,77623.25,0.0,0.1971,0.00013,16.17628]
[1777271791494,36.74,77623.25,0.0,0.1971,0.00013,16.17628]
[1777271791542,36.74,77623.25,0.0,0.1971,0.00013,16.17628]
[1777271791832,36.74,77623.44,0.0,0.19708,0.00013,16.17274]
[1777271793462,36.74,77623.6,0.0,0.19711,0.00013,16.17377]
[1777271793500,36.74,77623.6,0.0,0.19711,0.00013,16.17377]
[1777271793845,36.74,77623.6,0.0,0.1971,0.00013,16.17375]
[1777271794791,36.74,77623.6,0.0,0.1971,0.00013,16.17375]
[1777271794910,36.74,77623.6,0.0,0.1971,0.00013,16.17375]
[1777271794985,36.74,77623.6,0.0,0.1971,0.00013,16.17375]
[1777271795015,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271795180,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271795241,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271795258,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271795361,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271795481,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271795545,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271795725,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271795765,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271795966,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271796005,36.74,77614.6,0.0,0.19594,0.00013,16.1139]
[1777271796029,36.74,77599.63,0.0,0.19401,0.00013,16.0143]
[1777271796165,36.74,77599.63,0.0,0.19401,0.00013,16.0143]
[1777271796218,36.74,77599.63,0.0,0.19401,0.00013,16.0143]
[1777271796372,36.74,77599.63,0.0,0.19401,0.00013,16.0143]
[1777271796394,36.74,77599.63,0.0,0.19401,0.00013,16.0143]
[1777271796607,36.74,77599.63,0.0,0.19401,0.00013,16.0143]
[1777271796868,36.74,77599.63,0.0,0.19402,0.00013,16.01447]
[1777271797619,36.74,77599.63,0.0,0.19402,0.00013,16.01447]
[1777271797657,36.74,77599.63,0.0,0.19402,0.00013,16.01447]
[1777271797693,36.74,77599.63,0.0,0.19402,0.00013,16.01447]
[1777271797757,36.74,77599.63,0.0,0.19402,0.00013,16.01447]
[1777271797930,36.74,77589.88,0.0,0.19277,0.00013,15.94969]
[1777271799288,36.74,77589.88,0.0,0.19277,0.00013,15.94979]
[1777271799305,36.74,77589.88,0.0,0.19277,0.00013,15.94979]
[1777271799326,36.74,77589.88,0.0,0.19277,0.00013,15.94979]
[1777271799567,36.74,77589.88,0.0,0.19277,0.00013,15.94979]
[1777271799601,36.74,77589.88,0.0,0.19277,0.00013,15.94979]
[1777271799887,36.75,77583.75,0.0,0.19199,0.00013,15.90902]
[1777271800777,36.75,77583.75,0.0,0.19199,0.00013,15.90902]
[1777271800790,36.75,77583.75,0.0,0.19199,0.00013,15.90902]
[1777271800804,36.75,77583.75,0.0,0.19199,0.00013,15.90902]
[1777271800813,36.75,77583.75,0.0,0.19199,0.00013,15.90902]
[1777271800842,36.75,77583.75,0.0,0.19199,0.00013,15.90902]
[1777271800905,36.75,77582.03,0.0,0.19177,0.00013,15.89758]
[1777271801044,36.75,77582.03,0.0,0.19177,0.00013,15.89758]
[1777271801051,36.75,77582.03,0.0,0.19177,0.00013,15.89758]
[1777271801093,36.75,77582.03,0.0,0.19177,0.00013,15.89758]
[1777271801597,36.75,77582.03,0.0,0.19177,0.00013,15.89758]
[1777271801604,36.75,77582.03,0.0,0.19177,0.00013,15.89758]
[1777271801635,36.75,77582.03,0.0,0.19177,0.00013,15.89758]
[1777271801819,36.75,77582.03,0.0,0.19177,0.00013,15.89758]
[1777271801844,36.75,77582.03,0.0,0.19177,0.00013,15.89758]
[1777271802020,36.75,77582.03,0.0,0.19177,0.00013,15.89758]
[1777271801918,36.75,77587.31,0.0,0.19245,0.00013,15.93286]
[1777271802055,36.75,77587.31,0.0,0.19245,0.00013,15.93286]
[1777271802234,36.75,77587.31,0.0,0.19245,0.00013,15.93286]
[1777271802260,36.75,77587.31,0.0,0.19245,0.00013,15.93286]
[1777271802451,36.75,77587.31,0.0,0.19245,0.00013,15.93286]
[1777271802728,36.75,77587.31,0.0,0.19245,0.00013,15.93286]
[1777271802742,36.75,77587.31,0.0,0.19245,0.00013,15.93286]
[1777271802745,36.75,77587.31,0.0,0.19245,0.00013,15.93286]
[1777271802760,36.75,77587.31,0.0,0.19245,0.00013,15.93286]
[1777271802955,36.75,77586.55,0.0,0.19235,0.00013,15.92778]
[1777271803660,36.75,77586.55,0.0,0.19235,0.00013,15.92778]
[1777271803667,36.75,77586.55,0.0,0.19235,0.00013,15.92778]
[1777271803685,36.75,77586.55,0.0,0.19235,0.00013,15.92778]
[1777271804020,36.75,77585.75,0.0,0.19225,0.00013,15.92245]
[1777271805678,36.75,77585.75,0.0,0.19225,0.00013,15.92245]
[1777271805703,36.75,77585.75,0.0,0.19225,0.00013,15.92245]
[1777271805713,36.75,77585.75,0.0,0.19225,0.00013,15.92245]
[1777271805731,36.75,77585.75,0.0,0.19225,0.00013,15.92245]
[1777271805756,36.75,77585.75,0.0,0.19225,0.00013,15.92245]
[1777271805787,36.75,77585.75,0.0,0.19225,0.00013,15.92245]
[1777271805930,36.75,77588.45,0.0,0.1926,0.00013,15.94046]
[1777271807716,36.75,77589.46,0.0,0.19272,0.00013,15.94718]
[1777271807741,36.75,77589.46,0.0,0.19272,0.00013,15.94718]
[1777271807749,36.75,77589.46,0.0,0.19272,0.00013,15.94718]
[1777271807780,36.75,77589.46,0.0,0.19272,0.00013,15.94718]
[1777271807824,36.75,77589.46,0.0,0.19272,0.00013,15.94718]
[1777271807839,36.75,77589.46,0.0,0.19272,0.00013,15.94718]
[1777271807893,36.75,77589.46,0.0,0.19272,0.00013,15.94718]
[1777271807969,36.75,77589.46,0.0,0.19272,0.00013,15.94718]
[1777271808016,36.75,77589.46,0.0,0.19272,0.00013,15.94718]
[1777271807961,36.75,77593.25,0.0,0.19321,0.00013,15.9724]
[1777271808171,36.75,77593.25,0.0,0.19321,0.00013,15.9724]
[1777271808235,36.75,77593.25,0.0,0.19321,0.00013,15.9724]
[1777271808278,36.75,77593.25,0.0,0.19321,0.00013,15.9724]
[1777271808329,36.75,77593.25,0.0,0.19321,0.00013,15.9724]
[1777271808592,36.75,77593.25,0.0,0.19321,0.00013,15.9724]
[1777271808625,36.75,77593.25,0.0,0.19321,0.00013,15.9724]
[1777271808804,36.75,77593.25,0.0,0.19321,0.00013,15.9724]
[1777271808838,36.75,77593.25,0.0,0.19321,0.00013,15.9724]
[1777271809020,36.75,77593.25,0.0,0.19321,0.00013,15.9724]
[1777271809046,36.75,77593.25,0.0,0.19321,0.00013,15.97263]
[1777271809241,36.75,77593.25,0.0,0.19321,0.00013,15.97263]
[1777271809725,36.75,77593.25,0.0,0.19321,0.00013,15.97263]
[1777271809757,36.75,77593.25,0.0,0.19321,0.00013,15.97263]
[1777271809956,36.75,77602.46,0.0,0.1944,0.00013,16.03417]
[1777271810247,36.75,77602.46,0.0,0.1944,0.00013,16.03417]
[1777271810259,36.75,77602.46,0.0,0.1944,0.00013,16.03417]
[1777271810268,36.75,77602.46,0.0,0.1944,0.00013,16.03417]
[1777271810289,36.75,77602.46,0.0,0.1944,0.00013,16.03417]
[1777271810969,36.75,77600.75,0.0,0.19418,0.00013,16.02295]
[1777271811861,36.75,77600.75,0.0,0.19418,0.00013,16.02295]
[1777271811875,36.75,77600.75,0.0,0.19418,0.00013,16.02295]
[1777271811972,36.75,77601.42,0.0,0.19427,0.00013,16.02759]
[1777271813836,36.75,77602.05,0.0,0.19435,0.00013,16.03195]
[1777271813847,36.75,77602.05,0.0,0.19435,0.00013,16.03195]
[1777271813860,36.75,77602.05,0.0,0.19435,0.00013,16.03195]
[1777271813886,36.75,77602.05,0.0,0.19435,0.00013,16.03195]
[1777271813903,36.75,77602.05,0.0,0.19435,0.00013,16.03195]
[1777271813944,36.75,77602.05,0.0,0.19435,0.00013,16.03195]
[1777271814019,36.75,77605.1,0.0,0.19475,0.00013,16.05242]
[1777271815832,36.75,77605.1,0.0,0.19475,0.00013,16.05257]
[1777271815851,36.75,77605.1,0.0,0.19475,0.00013,16.05257]
[1777271815879,36.75,77605.1,0.0,0.19475,0.00013,16.05257]
[1777271815898,36.75,77605.1,0.0,0.19475,0.00013,16.05257]
[1777271815943,36.75,77605.1,0.0,0.19475,0.00013,16.05257]
[1777271816023,36.75,77605.39,0.0,0.19479,0.00013,16.05464]
[1777271817859,36.75,77605.39,0.0,0.1948,0.00013,16.05479]
[1777271817874,36.75,77605.39,0.0,0.1948,0.00013,16.05479]
[1777271817898,36.75,77605.39,0.0,0.1948,0.00013,16.05479]
[1777271817911,36.75,77605.39,0.0,0.1948,0.00013,16.05479]
[1777271817928,36.75,77605.39,0.0,0.1948,0.00013,16.05479]
[1777271818014,36.75,77604.94,0.0,0.19474,0.00013,16.05195]
[1777271819908,36.75,77605.57,0.0,0.19483,0.00013,16.05631]
[1777271819914,36.75,77605.57,0.0,0.19483,0.00013,16.05631]
[1777271819945,36.75,77605.57,0.0,0.19483,0.00013,16.05631]
[1777271819960,36.75,77605.57,0.0,0.19483,0.00013,16.05631]
[1777271819963,36.75,77605.57,0.0,0.19483,0.00013,16.05631]
[1777271819976,36.75,77605.57,0.0,0.19483,0.00013,16.05631]
[1777271820004,36.75,77605.57,0.0,0.19483,0.00013,16.05631]
[1777271820029,36.75,77606.22,0.0,0.19491,0.00013,16.06076]
[1777271821609,36.75,77606.37,0.0,0.19493,0.00013,16.06189]
[1777271821616,36.75,77606.37,0.0,0.19493,0.00013,16.06189]
[1777271821689,36.75,77606.37,0.0,0.19493,0.00013,16.06189]
[1777271821705,36.75,77606.37,0.0,0.19493,0.00013,16.06189]
[1777271822040,36.75,77605.78,0.0,0.19486,0.00013,16.0581]
[1777271823987,36.75,77603.75,0.0,0.1946,0.00013,16.04474]
[1777271823997,36.75,77603.75,0.0,0.1946,0.00013,16.04474]
[1777271824019,36.75,77603.75,0.0,0.1946,0.00013,16.04474]
[1777271824057,36.75,77599.75,0.0,0.19409,0.00013,16.01829]
[1777271825992,36.75,77599.75,0.0,0.1941,0.00013,16.01848]
[1777271825998,36.75,77599.75,0.0,0.1941,0.00013,16.01848]
[1777271826020,36.75,77599.75,0.0,0.1941,0.00013,16.01848]
[1777271826085,36.75,77599.87,0.0,0.19412,0.00013,16.01946]
[1777271827075,36.75,77599.87,0.0,0.19412,0.00013,16.01946]
[1777271827104,36.75,77599.87,0.0,0.19412,0.00013,16.01946]
[1777271828039,36.75,77599.87,0.0,0.19412,0.00013,16.01946]
[1777271828046,36.75,77599.87,0.0,0.19412,0.00013,16.01946]
[1777271828060,36.75,77599.87,0.0,0.19412,0.00013,16.01946]
[1777271827833,36.75,77605.42,0.0,0.19484,0.00013,16.05675]
[1777271828088,36.75,77605.42,0.0,0.19484,0.00013,16.05675]
[1777271828125,36.75,77607.72,0.0,0.19513,0.00013,16.07206]
[1777271830039,36.75,77607.72,0.0,0.19513,0.00013,16.07206]
[1777271830047,36.75,77607.72,0.0,0.19513,0.00013,16.07206]
[1777271830069,36.75,77607.72,0.0,0.19513,0.00013,16.07206]
[1777271830130,36.76,77606.86,0.0,0.19503,0.00013,16.06657]
[1777271832066,36.76,77606.86,0.0,0.19503,0.00013,16.06657]
[1777271832085,36.76,77606.86,0.0,0.19503,0.00013,16.06668]
[1777271832093,36.76,77606.86,0.0,0.19503,0.00013,16.06668]
[1777271832126,36.76,77606.86,0.0,0.19503,0.00013,16.06668]
[1777271832141,36.76,77606.86,0.0,0.19503,0.00013,16.06668]
[1777271832158,36.76,77606.86,0.0,0.19503,0.00013,16.06668]
[1777271832183,36.76,77603.81,0.0,0.19464,0.00013,16.0465]
[1777271834102,36.76,77600.87,0.0,0.19426,0.00013,16.02705]
[1777271834133,36.76,77600.87,0.0,0.19426,0.00013,16.02705]
[1777271834146,36.76,77600.87,0.0,0.19426,0.00013,16.02705]
[1777271834168,36.76,77600.87,0.0,0.19426,0.00013,16.02705]
[1777271834677,36.76,77600.87,0.0,0.19426,0.00013,16.02705]
[1777271834892,36.76,77600.87,0.0,0.19426,0.00013,16.02705]
[1777271836138,36.76,77602.88,0.0,0.19453,0.00013,16.04072]
[1777271836176,36.76,77602.88,0.0,0.19453,0.00013,16.04072]
[1777271836190,36.76,77602.88,0.0,0.19453,0.00013,16.04072]
[1777271836207,36.76,77602.88,0.0,0.19453,0.00013,16.04072]
[1777271837072,36.76,77602.88,0.0,0.19453,0.00013,16.04072]
[1777271838158,36.76,77602.96,0.0,0.19454,0.00013,16.04154]
[1777271838176,36.76,77602.96,0.0,0.19454,0.00013,16.04154]
[1777271838180,36.76,77602.96,0.0,0.19454,0.00013,16.04154]
[1777271838188,36.76,77602.96,0.0,0.19454,0.00013,16.04154]
[1777271838211,36.76,77602.96,0.0,0.19454,0.00013,16.04154]
[1777271838227,36.76,77602.96,0.0,0.19454,0.00013,16.04154]
[1777271838244,36.76,77602.96,0.0,0.19454,0.00013,16.04154]
[1777271838263,36.76,77604.72,0.0,0.19477,0.00013,16.05339]
[1777271840212,36.76,77604.72,0.0,0.19477,0.00013,16.05339]
[1777271840221,36.76,77604.72,0.0,0.19477,0.00013,16.05339]
[1777271840251,36.76,77604.72,0.0,0.19477,0.00013,16.05339]
[1777271840270,36.76,77604.72,0.0,0.19477,0.00013,16.05339]
[1777271840275,36.76,77604.72,0.0,0.19477,0.00013,16.05339]
[1777271840311,36.76,77604.72,0.0,0.19477,0.00013,16.05339]
[1777271840372,36.76,77603.86,0.0,0.19467,0.00013,16.04795]
[1777271842226,36.76,77603.86,0.0,0.19467,0.00013,16.04809]
[1777271842239,36.76,77603.86,0.0,0.19467,0.00013,16.04809]
[1777271842262,36.76,77603.86,0.0,0.19467,0.00013,16.04809]
[1777271842273,36.76,77603.86,0.0,0.19467,0.00013,16.04809]
[1777271842280,36.76,77603.86,0.0,0.19467,0.00013,16.04809]
[1777271842293,36.76,77603.86,0.0,0.19467,0.00013,16.04809]
[1777271842319,36.76,77603.86,0.0,0.19467,0.00013,16.04809]
[1777271842392,36.76,77605.39,0.0,0.19487,0.00013,16.05843]
[1777271844262,36.76,77605.7,0.0,0.19491,0.00013,16.06065]
[1777271844279,36.76,77605.7,0.0,0.19491,0.00013,16.06065]
[1777271844297,36.76,77605.7,0.0,0.19491,0.00013,16.06065]
[1777271844310,36.76,77605.7,0.0,0.19491,0.00013,16.06065]
[1777271844326,36.76,77605.7,0.0,0.19491,0.00013,16.06065]
[1777271844409,36.76,77605.77,0.0,0.19492,0.00013,16.06127]
[1777271846284,36.76,77605.91,0.0,0.19495,0.00013,16.06236]
[1777271846297,36.76,77605.91,0.0,0.19495,0.00013,16.06236]
[1777271846319,36.76,77605.91,0.0,0.19495,0.00013,16.06236]
[1777271846333,36.76,77605.91,0.0,0.19495,0.00013,16.06236]
[1777271846353,36.76,77605.91,0.0,0.19495,0.00013,16.06236]
[1777271846420,36.76,77606.51,0.0,0.19503,0.00013,16.06652]
[1777271847824,36.76,77606.51,0.0,0.19503,0.00013,16.06652]
[1777271848407,36.76,77606.3,0.0,0.19501,0.00013,16.06544]
[1777271848510,36.76,77606.3,0.0,0.19501,0.00013,16.06544]
[1777271848597,36.76,77606.3,0.0,0.19501,0.00013,16.06544]
[1777271848619,36.76,77606.3,0.0,0.19501,0.00013,16.06544]
[1777271848819,36.76,77606.3,0.0,0.19501,0.00013,16.06544]
[1777271848920,36.76,77607.64,0.0,0.19518,0.00013,16.07436]
[1777271849614,36.76,77624.95,0.0,0.19742,0.00013,16.18957]
[1777271850367,36.76,77624.95,0.0,0.19742,0.00013,16.18957]
[1777271850396,36.76,77624.95,0.0,0.19742,0.00013,16.18957]
[1777271850401,36.76,77624.95,0.0,0.19742,0.00013,16.18957]
[1777271850420,36.76,77624.95,0.0,0.19742,0.00013,16.18957]
[1777271850460,36.76,77624.95,0.0,0.19742,0.00013,16.18957]
[1777271850529,36.76,77629.59,0.0,0.19802,0.00013,16.22053]
[1777271852434,36.76,77628.45,0.0,0.19783,0.00013,16.20822]
[1777271852474,36.76,77628.45,0.0,0.19783,0.00013,16.20822]
[1777271852518,36.76,77628.45,0.0,0.19783,0.00013,16.20822]
[1777271852708,36.76,77628.45,0.0,0.19783,0.00013,16.20822]
[1777271852885,36.76,77628.45,0.0,0.19783,0.00013,16.20822]
[1777271852985,36.76,77628.45,0.0,0.19783,0.00013,16.20822]
[1777271853073,36.76,77627.67,0.0,0.19773,0.00013,16.20305]
[1777271853144,36.76,77627.67,0.0,0.19773,0.00013,16.20305]
[1777271853231,36.76,77627.67,0.0,0.19773,0.00013,16.20305]
[1777271853367,36.76,77627.67,0.0,0.19773,0.00013,16.20305]
[1777271853411,36.76,77627.67,0.0,0.19773,0.00013,16.20305]
[1777271853579,36.76,77627.67,0.0,0.19773,0.00013,16.20305]
[1777271853620,36.76,77627.67,0.0,0.19773,0.00013,16.20305]
[1777271853787,36.76,77627.67,0.0,0.19773,0.00013,16.20305]
[1777271853821,36.76,77627.67,0.0,0.19773,0.00013,16.20305]
[1777271853997,36.76,77627.67,0.0,0.19773,0.00013,16.20305]
[1777271853859,36.76,77622.06,0.0,0.19701,0.00013,16.16583]
[1777271855661,36.76,77612.9,0.0,0.19582,0.00013,16.10503]
[1777271856474,36.76,77612.9,0.0,0.19582,0.00013,16.10503]
[1777271856482,36.76,77612.9,0.0,0.19582,0.00013,16.10503]
[1777271856516,36.76,77612.9,0.0,0.19582,0.00013,16.10503]
[1777271856708,36.77,77613.81,0.0,0.19594,0.00013,16.11123]
[1777271858520,36.77,77613.94,0.0,0.19596,0.00013,16.11223]
[1777271858531,36.77,77613.94,0.0,0.19596,0.00013,16.11223]
[1777271858543,36.77,77613.94,0.0,0.19596,0.00013,16.11223]
[1777271858573,36.77,77615.25,0.0,0.19614,0.00013,16.12106]
[1777271860529,36.77,77615.25,0.0,0.19614,0.00013,16.12117]
[1777271860561,36.77,77615.25,0.0,0.19614,0.00013,16.12117]
[1777271860755,36.77,77614.97,0.0,0.1961,0.00013,16.11942]
[1777271862566,36.77,77616.14,0.0,0.19626,0.00013,16.1273]
[1777271862670,36.77,77616.14,0.0,0.19626,0.00013,16.1273]
[1777271862771,36.77,77616.76,0.0,0.19634,0.00013,16.13163]
[1777271864605,36.77,77616.01,0.0,0.19624,0.00013,16.12664]
[1777271864629,36.77,77616.01,0.0,0.19624,0.00013,16.12664]
[1777271864772,36.77,77614.59,0.0,0.19606,0.00013,16.11738]
[1777271866623,36.77,77614.59,0.0,0.19606,0.00013,16.11738]
[1777271866648,36.77,77614.59,0.0,0.19606,0.00013,16.11738]
[1777271866653,36.77,77613.73,0.0,0.19595,0.00013,16.11175]
[1777271868656,36.77,77613.73,0.0,0.19596,0.00013,16.11184]
[1777271868699,36.77,77613.73,0.0,0.19596,0.00013,16.11184]
[1777271868750,36.77,77611.72,0.0,0.1957,0.00013,16.09865]
[1777271870713,36.77,77611.72,0.0,0.1957,0.00013,16.09865]
[1777271870739,36.77,77611.72,0.0,0.1957,0.00013,16.09865]
[1777271870754,36.77,77611.72,0.0,0.1957,0.00013,16.09865]
[1777271870769,36.77,77611.72,0.0,0.1957,0.00013,16.09865]
[1777271870995,36.77,77611.72,0.0,0.1957,0.00013,16.09865]
[1777271871100,36.77,77611.72,0.0,0.1957,0.00013,16.09865]
[1777271871095,36.77,77611.59,0.0,0.19569,0.00013,16.09796]
[1777271872737,36.77,77611.59,0.0,0.19569,0.00013,16.09796]
[1777271872770,36.77,77611.59,0.0,0.19569,0.00013,16.09796]
[1777271872849,36.77,77610.03,0.0,0.19549,0.00013,16.08775]
[1777271874072,36.77,77610.03,0.0,0.19549,0.00013,16.08775]
[1777271874778,36.77,77610.03,0.0,0.19549,0.00013,16.08775]
[1777271874794,36.77,77610.03,0.0,0.19549,0.00013,16.08775]
[1777271874812,36.77,77610.03,0.0,0.19549,0.00013,16.08775]
[1777271874831,36.77,77610.03,0.0,0.19549,0.00013,16.08775]
[1777271874834,36.77,77610.03,0.0,0.19549,0.00013,16.08775]
[1777271874870,36.77,77610.03,0.0,0.19549,0.00013,16.08775]
[1777271874971,36.77,77610.11,0.0,0.1955,0.00013,16.08846]
[1777271876085,36.77,77610.11,0.0,0.1955,0.00013,16.08846]
[1777271876794,36.77,77610.11,0.0,0.1955,0.00013,16.08846]
[1777271876831,36.77,77610.11,0.0,0.1955,0.00013,16.08846]
[1777271876868,36.77,77611.84,0.0,0.19573,0.00013,16.10014]
[1777271878851,36.77,77611.84,0.0,0.19573,0.00013,16.10014]
[1777271878875,36.77,77611.84,0.0,0.19573,0.00013,16.10014]
[1777271878890,36.77,77611.84,0.0,0.19573,0.00013,16.10014]
[1777271878905,36.77,77611.84,0.0,0.19573,0.00013,16.10014]
[1777271878953,36.77,77612.65,0.0,0.19584,0.00013,16.10568]
[1777271880366,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271880398,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271880473,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271880528,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271880585,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271880645,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271880680,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271880704,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271880858,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271880879,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271880927,36.77,77612.48,0.0,0.19582,0.00013,16.10463]
[1777271881073,36.77,77610.58,0.0,0.19557,0.00013,16.09207]
[1777271882882,36.77,77603.76,0.0,0.1947,0.00013,16.04675]
[1777271882912,36.77,77603.76,0.0,0.1947,0.00013,16.04675]
[1777271882919,36.77,77603.76,0.0,0.1947,0.00013,16.04675]
[1777271882941,36.77,77603.76,0.0,0.1947,0.00013,16.04675]
[1777271882948,36.77,77603.76,0.0,0.1947,0.00013,16.04675]
[1777271882977,36.77,77603.76,0.0,0.1947,0.00013,16.04675]
[1777271882979,36.77,77599.17,0.0,0.19411,0.00013,16.01628]
[1777271884920,36.77,77598.04,0.0,0.19397,0.00013,16.00888]
[1777271884933,36.77,77598.04,0.0,0.19397,0.00013,16.00888]
[1777271884958,36.77,77598.04,0.0,0.19397,0.00013,16.00888]
[1777271884966,36.77,77598.04,0.0,0.19397,0.00013,16.00888]
[1777271884997,36.77,77598.04,0.0,0.19397,0.00013,16.00888]
[1777271885026,36.77,77598.04,0.0,0.19397,0.00013,16.00888]
[1777271885051,36.77,77597.55,0.0,0.1939,0.00013,16.0056]
[1777271886961,36.77,77597.55,0.0,0.1939,0.00013,16.0056]
[1777271886980,36.77,77597.55,0.0,0.1939,0.00013,16.0056]
[1777271886993,36.77,77597.55,0.0,0.1939,0.00013,16.0056]
[1777271887022,36.77,77597.55,0.0,0.1939,0.00013,16.0056]
[1777271887045,36.77,77597.55,0.0,0.1939,0.00013,16.0056]
[1777271887054,36.77,77597.55,0.0,0.1939,0.00013,16.0056]
[1777271887082,36.77,77597.55,0.0,0.1939,0.00013,16.0056]
[1777271887030,36.77,77598.03,0.0,0.19396,0.00013,16.00877]
[1777271887502,36.77,77598.03,0.0,0.19396,0.00013,16.00877]
[1777271888554,36.77,77598.03,0.0,0.19396,0.00013,16.00877]
[1777271888578,36.77,77598.03,0.0,0.19396,0.00013,16.00877]
[1777271888607,36.77,77598.03,0.0,0.19396,0.00013,16.00877]
[1777271888637,36.77,77598.03,0.0,0.19396,0.00013,16.00877]
[1777271888706,36.77,77598.03,0.0,0.19396,0.00013,16.00877]
[1777271889014,36.77,77598.03,0.0,0.19396,0.00013,16.00877]
[1777271889042,36.77,77598.03,0.0,0.19396,0.00013,16.00877]
[1777271889101,36.77,77601.59,0.0,0.19442,0.00013,16.03246]
[1777271891047,36.77,77601.59,0.0,0.19442,0.00013,16.03246]
[1777271891063,36.77,77601.59,0.0,0.19442,0.00013,16.03246]
[1777271891084,36.77,77601.59,0.0,0.19442,0.00013,16.03246]
[1777271891532,36.77,77598.46,0.0,0.19402,0.00013,16.0116]
[1777271893081,36.77,77598.46,0.0,0.19402,0.00013,16.0116]
[1777271893087,36.77,77598.46,0.0,0.19402,0.00013,16.0116]
[1777271893118,36.77,77598.46,0.0,0.19402,0.00013,16.0116]
[1777271893545,36.77,77596.1,0.0,0.19372,0.00013,15.99593]
[1777271895108,36.77,77596.1,0.0,0.19372,0.00013,15.99593]
[1777271895117,36.77,77596.1,0.0,0.19372,0.00013,15.99593]
[1777271896129,36.77,77597.16,0.0,0.19385,0.00013,16.0031]
[1777271896187,36.77,77597.16,0.0,0.19385,0.00013,16.0031]
[1777271896192,36.77,77597.16,0.0,0.19385,0.00013,16.0031]
[1777271896226,36.77,77597.16,0.0,0.19385,0.00013,16.0031]
[1777271896239,36.77,77597.16,0.0,0.19385,0.00013,16.0031]
[1777271896258,36.77,77597.16,0.0,0.19385,0.00013,16.0031]
[1777271896568,36.77,77597.16,0.0,0.19385,0.00013,16.0031]
[1777271899168,36.77,77604.2,0.0,0.19476,0.00013,16.05001]
[1777271899177,36.77,77604.2,0.0,0.19476,0.00013,16.05001]
[1777271899212,36.77,77604.2,0.0,0.19476,0.00013,16.05001]
[1777271899588,36.77,77605.51,0.0,0.19493,0.00013,16.0589]
[1777271901198,36.77,77606.79,0.0,0.1951,0.00013,16.06775]
[1777271901208,36.77,77606.79,0.0,0.1951,0.00013,16.06775]
[1777271901237,36.77,77606.79,0.0,0.1951,0.00013,16.06775]
[1777271901973,36.77,77606.79,0.0,0.1951,0.00013,16.06775]
[1777271901993,36.77,77606.79,0.0,0.1951,0.00013,16.06775]
[1777271902043,36.77,77606.79,0.0,0.1951,0.00013,16.06775]
[1777271902060,36.77,77606.79,0.0,0.1951,0.00013,16.06775]
[1777271902097,36.78,77610.11,0.0,0.19553,0.00013,16.08999]
[1777271902195,36.78,77610.11,0.0,0.19553,0.00013,16.08999]
[1777271902405,36.78,77610.11,0.0,0.19553,0.00013,16.08999]
[1777271902548,36.78,77610.11,0.0,0.19553,0.00013,16.08999]
[1777271902590,36.78,77610.11,0.0,0.19553,0.00013,16.08999]
[1777271902742,36.78,77610.11,0.0,0.19553,0.00013,16.08999]
[1777271902768,36.78,77610.11,0.0,0.19553,0.00013,16.08999]
[1777271902956,36.78,77610.11,0.0,0.19553,0.00013,16.08999]
[1777271902997,36.78,77610.11,0.0,0.19553,0.00013,16.08999]
[1777271902999,36.78,77621.47,0.0,0.197,0.00013,16.1656]
[1777271903161,36.78,77621.47,0.0,0.197,0.00013,16.1656]
[1777271903211,36.78,77621.47,0.0,0.197,0.00013,16.1656]
[1777271903226,36.78,77621.47,0.0,0.197,0.00013,16.1656]
[1777271903446,36.78,77621.47,0.0,0.197,0.00013,16.1656]
[1777271903969,36.78,77621.47,0.0,0.197,0.00013,16.1656]
[1777271903980,36.78,77621.47,0.0,0.197,0.00013,16.1656]
[1777271903983,36.78,77621.47,0.0,0.197,0.00013,16.1656]
[1777271903993,36.78,77621.47,0.0,0.197,0.00013,16.1656]
[1777271904019,36.78,77621.47,0.0,0.197,0.00013,16.1656]
[1777271904081,36.78,77628.27,0.0,0.19789,0.00013,16.21092]
[1777271905276,36.78,77628.27,0.0,0.19789,0.00013,16.21092]
[1777271905295,36.78,77628.27,0.0,0.19789,0.00013,16.21092]
[1777271905316,36.78,77628.27,0.0,0.19789,0.00013,16.21092]
[1777271905708,36.78,77629.1,0.0,0.198,0.00013,16.21657]
[1777271907162,36.78,77629.1,0.0,0.198,0.00013,16.21672]
[1777271907189,36.78,77629.1,0.0,0.198,0.00013,16.21672]
[1777271907229,36.78,77629.1,0.0,0.198,0.00013,16.21672]
[1777271907254,36.78,77629.1,0.0,0.198,0.00013,16.21672]
[1777271907263,36.78,77629.1,0.0,0.198,0.00013,16.21672]
[1777271907287,36.78,77629.1,0.0,0.198,0.00013,16.21672]
[1777271907650,36.78,77630.5,0.0,0.19819,0.00013,16.22614]
[1777271909345,36.78,77629.79,0.0,0.1981,0.00013,16.22157]
[1777271909378,36.78,77629.79,0.0,0.1981,0.00013,16.22157]
[1777271909402,36.78,77629.79,0.0,0.1981,0.00013,16.22157]
[1777271909413,36.78,77629.79,0.0,0.1981,0.00013,16.22157]
[1777271909433,36.78,77629.79,0.0,0.1981,0.00013,16.22157]
[1777271909601,36.78,77629.79,0.0,0.1981,0.00013,16.22157]
[1777271909617,36.78,77629.79,0.0,0.1981,0.00013,16.22157]
[1777271909815,36.78,77629.79,0.0,0.1981,0.00013,16.22157]
[1777271909917,36.78,77641.06,0.0,0.19957,0.00013,16.29661]
[1777271911401,36.78,77642.2,0.0,0.19968,0.00013,16.29959]
[1777271911440,36.78,77642.2,0.0,0.19968,0.00013,16.29959]
[1777271911457,36.78,77642.2,0.0,0.19968,0.00013,16.29959]
[1777271913049,36.78,77642.2,0.0,0.19968,0.00013,16.29959]
[1777271913069,36.78,77642.2,0.0,0.19968,0.00013,16.29959]
[1777271913103,36.78,77642.2,0.0,0.19968,0.00013,16.29959]
[1777271913083,36.78,77643.58,0.0,0.19987,0.00013,16.30911]
[1777271913409,36.78,77643.58,0.0,0.19987,0.00013,16.30911]
[1777271913443,36.78,77643.58,0.0,0.19987,0.00013,16.30911]
[1777271913693,36.78,77643.58,0.0,0.19987,0.00013,16.30911]
[1777271915428,36.78,77638.36,0.0,0.1992,0.00013,16.27474]
[1777271915462,36.78,77638.36,0.0,0.1992,0.00013,16.27474]
[1777271915485,36.78,77638.36,0.0,0.1992,0.00013,16.27474]
[1777271915705,36.78,77636.82,0.0,0.199,0.00013,16.26458]
[1777271916226,36.78,77636.82,0.0,0.199,0.00013,16.26458]
[1777271917487,36.78,77637.64,0.0,0.1991,0.00013,16.27006]
[1777271917504,36.78,77637.64,0.0,0.1991,0.00013,16.27006]
[1777271917520,36.78,77637.64,0.0,0.1991,0.00013,16.27006]
[1777271917724,36.78,77637.68,0.0,0.19911,0.00013,16.27037]
[1777271918377,36.78,77637.68,0.0,0.19911,0.00013,16.27037]
[1777271918415,36.78,77637.68,0.0,0.19911,0.00013,16.27037]
[1777271918445,36.78,77637.68,0.0,0.19911,0.00013,16.27037]
[1777271918729,36.78,77645.31,0.0,0.20011,0.00013,16.32092]
[1777271921566,36.78,77647.02,0.0,0.20033,0.00013,16.33237]
[1777271921593,36.78,77647.02,0.0,0.20033,0.00013,16.33237]
[1777271921747,36.78,77646.93,0.0,0.20032,0.00013,16.33182]
[1777271922519,36.78,77646.93,0.0,0.20032,0.00013,16.33182]
[1777271922535,36.78,77646.93,0.0,0.20032,0.00013,16.33182]
[1777271923590,36.78,77645.15,0.0,0.20009,0.00013,16.32009]
[1777271923634,36.78,77645.15,0.0,0.20009,0.00013,16.32009]
[1777271924162,36.78,77645.15,0.0,0.20009,0.00013,16.32009]
[1777271923761,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924174,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924198,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924212,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924215,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924259,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924359,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924378,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924569,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924584,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924788,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924825,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271924991,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271925002,36.78,77645.15,0.0,0.20009,0.00013,16.32014]
[1777271925073,36.78,77641.93,0.0,0.19967,0.00013,16.29896]
[1777271925194,36.78,77641.93,0.0,0.19967,0.00013,16.29896]
[1777271927601,36.78,77641.78,0.0,0.19966,0.00013,16.29805]
[1777271927612,36.78,77641.78,0.0,0.19966,0.00013,16.29805]
[1777271927645,36.78,77641.78,0.0,0.19966,0.00013,16.29805]
[1777271927790,36.78,77641.11,0.0,0.19957,0.00013,16.29371]
[1777271929684,36.78,77642.16,0.0,0.19971,0.00013,16.30084]
[1777271929691,36.78,77642.16,0.0,0.19971,0.00013,16.30084]
[1777271929709,36.78,77642.16,0.0,0.19971,0.00013,16.30084]
[1777271929868,36.78,77642.25,0.0,0.19972,0.00013,16.30149]
[1777271931675,36.78,77642.25,0.0,0.19972,0.00013,16.30149]
[1777271931684,36.78,77642.25,0.0,0.19972,0.00013,16.30149]
[1777271931700,36.78,77642.25,0.0,0.19972,0.00013,16.30149]
[1777271931889,36.79,77642.09,0.0,0.19971,0.00013,16.30055]
[1777271933694,36.79,77642.09,0.0,0.19971,0.00013,16.30055]
[1777271933705,36.79,77642.09,0.0,0.19971,0.00013,16.30055]
[1777271933726,36.79,77642.09,0.0,0.19971,0.00013,16.30055]
[1777271933742,36.79,77642.09,0.0,0.19971,0.00013,16.30055]
[1777271933769,36.79,77642.09,0.0,0.19971,0.00013,16.30055]
[1777271933880,36.79,77641.82,0.0,0.19967,0.00013,16.29888]
[1777271935737,36.79,77641.82,0.0,0.19967,0.00013,16.29894]
[1777271935748,36.79,77641.82,0.0,0.19967,0.00013,16.29894]
[1777271935755,36.79,77641.82,0.0,0.19967,0.00013,16.29894]
[1777271935789,36.79,77641.82,0.0,0.19967,0.00013,16.29894]
[1777271935877,36.79,77642.82,0.0,0.1998,0.00013,16.30561]
[1777271937781,36.79,77641.92,0.0,0.19969,0.00013,16.2997]
[1777271937817,36.79,77641.92,0.0,0.19969,0.00013,16.2997]
[1777271937867,36.79,77641.92,0.0,0.19969,0.00013,16.2997]
[1777271937884,36.79,77641.92,0.0,0.19969,0.00013,16.2997]
[1777271937925,36.79,77641.92,0.0,0.19969,0.00013,16.2997]
[1777271937984,36.79,77639.88,0.0,0.19942,0.00013,16.28624]
[1777271939812,36.79,77639.88,0.0,0.19942,0.00013,16.2863]
[1777271939839,36.79,77639.88,0.0,0.19942,0.00013,16.2863]
[1777271939871,36.79,77639.88,0.0,0.19942,0.00013,16.2863]
[1777271939886,36.79,77639.88,0.0,0.19942,0.00013,16.2863]
[1777271939901,36.79,77639.88,0.0,0.19942,0.00013,16.2863]
[1777271939946,36.79,77639.99,0.0,0.19944,0.00013,16.28706]
[1777271941850,36.79,77639.99,0.0,0.19944,0.00013,16.28709]
[1777271941865,36.79,77639.99,0.0,0.19944,0.00013,16.28709]
[1777271941878,36.79,77639.99,0.0,0.19944,0.00013,16.28709]
[1777271941908,36.79,77639.99,0.0,0.19944,0.00013,16.28709]
[1777271941940,36.79,77639.99,0.0,0.19944,0.00013,16.28709]
[1777271941964,36.79,77639.88,0.0,0.19943,0.00013,16.2864]
[1777271943374,36.79,77639.88,0.0,0.19943,0.00013,16.28643]
[1777271943431,36.79,77639.88,0.0,0.19943,0.00013,16.28643]
[1777271943537,36.79,77639.88,0.0,0.19943,0.00013,16.28643]
[1777271943559,36.79,77639.88,0.0,0.19943,0.00013,16.28643]
[1777271943753,36.79,77639.88,0.0,0.19943,0.00013,16.28643]
[1777271943778,36.79,77639.88,0.0,0.19943,0.00013,16.28643]
[1777271943957,36.79,77639.88,0.0,0.19943,0.00013,16.28643]
[1777271943980,36.79,77639.88,0.0,0.19943,0.00013,16.28643]
[1777271944158,36.79,77639.88,0.0,0.19943,0.00013,16.28643]
[1777271944178,36.79,77627.14,0.0,0.19777,0.00013,16.20211]
[1777271944366,36.79,77627.14,0.0,0.19777,0.00013,16.20211]
[1777271944373,36.79,77627.14,0.0,0.19777,0.00013,16.20211]
[1777271944399,36.79,77627.14,0.0,0.19777,0.00013,16.20211]
[1777271944572,36.79,77627.14,0.0,0.19777,0.00013,16.20211]
[1777271944918,36.79,77627.14,0.0,0.19777,0.00013,16.20211]
[1777271945994,36.79,77627.14,0.0,0.19777,0.00013,16.20211]
[1777271946024,36.79,77627.14,0.0,0.19777,0.00013,16.20211]
[1777271946036,36.79,77627.14,0.0,0.19777,0.00013,16.20211]
[1777271946064,36.79,77627.14,0.0,0.19777,0.00013,16.20211]
[1777271946126,36.79,77623.6,0.0,0.19732,0.00013,16.17874]
[1777271947973,36.79,77623.6,0.0,0.19732,0.00013,16.17874]
[1777271947982,36.79,77623.6,0.0,0.19732,0.00013,16.17874]
[1777271947992,36.79,77623.6,0.0,0.19732,0.00013,16.17874]
[1777271948139,36.79,77619.23,0.0,0.19675,0.00013,16.14993]
[1777271949991,36.79,77619.99,0.0,0.19685,0.00013,16.15509]
[1777271950011,36.79,77619.99,0.0,0.19685,0.00013,16.15509]
[1777271950049,36.79,77621.12,0.0,0.197,0.00013,16.1627]
[1777271952051,36.79,77621.12,0.0,0.197,0.00013,16.1628]
[1777271952064,36.79,77621.12,0.0,0.197,0.00013,16.1628]
[1777271952166,36.79,77620.95,0.0,0.19698,0.00013,16.16177]
[1777271954091,36.79,77620.95,0.0,0.19699,0.00013,16.16187]
[1777271954103,36.79,77620.95,0.0,0.19699,0.00013,16.16187]
[1777271954184,36.79,77620.67,0.0,0.19695,0.00013,16.16013]
[1777271956109,36.79,77620.67,0.0,0.19695,0.00013,16.16025]
[1777271956148,36.79,77620.67,0.0,0.19695,0.00013,16.16025]
[1777271956126,36.79,77619.19,0.0,0.19677,0.00013,16.15054]
[1777271958193,36.79,77619.19,0.0,0.19677,0.00013,16.15067]
[1777271959188,36.79,77620.16,0.0,0.1969,0.00013,16.15729]
[1777271964194,36.79,77619.98,0.0,0.19688,0.00013,16.1564]
[1777271964301,36.79,77619.85,0.0,0.19687,0.00013,16.15563]
[1777271964325,36.79,77619.85,0.0,0.19687,0.00013,16.15563]
[1777271965051,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271965343,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271965368,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271965447,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271965523,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271965551,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271965734,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271965761,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271965973,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271965999,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271966181,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271966206,36.79,77619.85,0.0,0.19687,0.00013,16.15573]
[1777271966074,36.79,77620.73,0.0,0.19698,0.00013,16.16166]
[1777271966295,36.79,77620.73,0.0,0.19698,0.00013,16.16166]
[1777271966413,36.79,77620.73,0.0,0.19698,0.00013,16.16166]
[1777271967066,36.79,77620.73,0.0,0.19698,0.00013,16.16173]
[1777271968407,36.79,77619.52,0.0,0.19683,0.00013,16.15378]
[1777271968410,36.79,77619.52,0.0,0.19683,0.00013,16.15378]
[1777271968418,36.79,77619.52,0.0,0.19683,0.00013,16.15378]
[1777271968437,36.79,77619.52,0.0,0.19683,0.00013,16.15378]
[1777271969079,36.79,77619.57,0.0,0.19684,0.00013,16.15418]
[1777271969584,36.79,77619.57,0.0,0.19684,0.00013,16.15418]
[1777271969633,36.79,77619.57,0.0,0.19684,0.00013,16.15418]
[1777271970086,36.79,77619.38,0.0,0.19681,0.00013,16.153]
[1777271970372,36.79,77619.38,0.0,0.19681,0.00013,16.153]
[1777271971093,36.79,77610.84,0.0,0.19567,0.00013,16.09165]
[1777271972458,36.8,77605.0,0.0,0.19492,0.00013,16.05303]
[1777271972499,36.8,77605.0,0.0,0.19492,0.00013,16.05303]
[1777271973108,36.8,77604.59,0.0,0.19488,0.00013,16.05049]
[1777271974439,36.8,77602.41,0.0,0.1946,0.00013,16.0362]
[1777271974470,36.8,77602.41,0.0,0.1946,0.00013,16.0362]
[1777271975122,36.8,77600.11,0.0,0.19431,0.00013,16.02097]
[1777271976478,36.8,77600.32,0.0,0.19433,0.00013,16.02244]
[1777271976520,36.8,77600.32,0.0,0.19433,0.00013,16.02244]
[1777271977139,36.8,77597.81,0.0,0.19401,0.00013,16.00583]
[1777271978503,36.8,77597.77,0.0,0.19401,0.00013,16.00565]
[1777271978553,36.8,77597.77,0.0,0.19401,0.00013,16.00565]
[1777271979151,36.8,77597.62,0.0,0.19399,0.00013,16.00474]
[1777271980540,36.8,77597.8,0.0,0.19402,0.00013,16.00602]
[1777271980568,36.8,77597.8,0.0,0.19402,0.00013,16.00602]
[1777271981166,36.8,77597.81,0.0,0.19402,0.00013,16.00617]
[1777271982590,36.8,77596.76,0.0,0.19389,0.00013,15.99927]
[1777271982620,36.8,77596.76,0.0,0.19389,0.00013,15.99927]
[1777271982641,36.8,77596.76,0.0,0.19389,0.00013,15.99927]
[1777271982680,36.8,77596.76,0.0,0.19389,0.00013,15.99927]
[1777271983181,36.8,77597.82,0.0,0.19403,0.00013,16.00641]
[1777271984597,36.8,77597.75,0.0,0.19402,0.00013,16.00595]
[1777271984686,36.8,77597.75,0.0,0.19402,0.00013,16.00595]
[1777271985194,36.8,77597.75,0.0,0.19402,0.00013,16.00611]
[1777271986650,36.8,77605.43,0.0,0.19501,0.00013,16.05721]
[1777271986681,36.8,77605.43,0.0,0.19501,0.00013,16.05721]
[1777271986696,36.8,77605.43,0.0,0.19501,0.00013,16.05721]
[1777271986723,36.8,77605.43,0.0,0.19501,0.00013,16.05721]
[1777271987208,36.8,77609.76,0.0,0.19556,0.00013,16.08597]
[1777271988657,36.8,77610.18,0.0,0.19562,0.00013,16.08875]
[1777271988689,36.8,77610.18,0.0,0.19562,0.00013,16.08875]
[1777271989222,36.8,77611.11,0.0,0.19574,0.00013,16.09491]
[1777271990707,36.8,77610.89,0.0,0.19571,0.00013,16.09343]
[1777271990763,36.8,77610.89,0.0,0.19571,0.00013,16.09343]
[1777271990780,36.8,77610.89,0.0,0.19571,0.00013,16.09343]
[1777271990794,36.8,77610.89,0.0,0.19571,0.00013,16.09343]
[1777271991236,36.8,77607.64,0.0,0.19529,0.00013,16.07185]
[1777271992720,36.8,77606.06,0.0,0.19509,0.00013,16.06136]
[1777271992758,36.8,77606.06,0.0,0.19509,0.00013,16.06136]
[1777271992799,36.8,77602.8,0.0,0.19467,0.00013,16.03969]
[1777271994799,36.8,77602.8,0.0,0.19467,0.00013,16.03973]
[1777271994820,36.8,77602.8,0.0,0.19467,0.00013,16.03973]
[1777271994835,36.8,77602.8,0.0,0.19467,0.00013,16.03973]
[1777271994849,36.8,77602.8,0.0,0.19467,0.00013,16.03973]
[1777271994937,36.8,77602.12,0.0,0.19458,0.00013,16.03528]
[1777271996815,36.8,77601.61,0.0,0.19452,0.00013,16.03193]
[1777271996852,36.8,77601.61,0.0,0.19452,0.00013,16.03193]
[1777271996906,36.8,77601.6,0.0,0.19452,0.00013,16.03189]
[1777271998868,36.8,77601.6,0.0,0.19452,0.00013,16.03189]
[1777271998928,36.8,77601.6,0.0,0.19452,0.00013,16.03189]
[1777271998964,36.8,77601.6,0.0,0.19452,0.00013,16.03189]
[1777271999024,36.8,77601.6,0.0,0.19452,0.00013,16.03189]
[1777271999163,36.8,77600.17,0.0,0.19434,0.00013,16.02245]
[1777272000560,36.8,77598.97,0.0,0.19418,0.00013,16.01452]
[1777272000908,36.8,77598.97,0.0,0.19418,0.00013,16.01452]
[1777272001195,36.8,77597.94,0.0,0.19405,0.00013,16.00771]
[1777272001433,36.8,77597.94,0.0,0.19405,0.00013,16.00771]
[1777272003762,36.8,77595.55,0.0,0.19375,0.00013,15.99191]
[1777272003808,36.8,77595.55,0.0,0.19375,0.00013,15.99191]
[1777272003816,36.8,77595.55,0.0,0.19375,0.00013,15.99191]
[1777272003838,36.8,77595.55,0.0,0.19375,0.00013,15.99191]
[1777272003905,36.8,77591.03,0.0,0.19317,0.00013,15.96183]
[1777272005774,36.8,77591.03,0.0,0.19317,0.00013,15.96193]
[1777272005794,36.8,77591.03,0.0,0.19317,0.00013,15.96193]
[1777272005806,36.8,77591.03,0.0,0.19317,0.00013,15.96193]
[1777272005817,36.8,77591.03,0.0,0.19317,0.00013,15.96193]
[1777272005826,36.8,77591.03,0.0,0.19317,0.00013,15.96193]
[1777272005853,36.8,77591.03,0.0,0.19317,0.00013,15.96193]
[1777272005936,36.8,77591.8,0.0,0.19327,0.00013,15.96726]
[1777272007807,36.8,77591.8,0.0,0.19327,0.00013,15.96726]
[1777272007816,36.8,77591.8,0.0,0.19327,0.00013,15.96726]
[1777272007839,36.8,77591.8,0.0,0.19327,0.00013,15.96726]
[1777272007911,36.8,77593.45,0.0,0.19349,0.00013,15.97846]
[1777272009849,36.8,77593.45,0.0,0.19349,0.00013,15.97846]
[1777272009869,36.8,77593.45,0.0,0.19349,0.00013,15.97846]
[1777272009893,36.8,77593.45,0.0,0.19349,0.00013,15.97846]
[1777272009904,36.8,77593.45,0.0,0.19349,0.00013,15.97846]
[1777272009909,36.8,77593.45,0.0,0.19349,0.00013,15.97846]
[1777272009927,36.8,77593.45,0.0,0.19349,0.00013,15.97846]
[1777272009953,36.8,77593.45,0.0,0.19349,0.00013,15.97846]
[1777272010002,36.8,77596.4,0.0,0.19387,0.00013,15.99827]
[1777272011904,36.8,77596.4,0.0,0.19387,0.00013,15.99827]
[1777272011930,36.8,77596.4,0.0,0.19387,0.00013,15.99827]
[1777272012018,36.8,77597.03,0.0,0.19395,0.00013,16.00261]
[1777272013243,36.8,77597.03,0.0,0.19395,0.00013,16.00261]
[1777272013264,36.8,77597.03,0.0,0.19395,0.00013,16.00261]
[1777272013392,36.8,77595.68,0.0,0.19378,0.00013,15.99371]
[1777272015968,36.8,77600.06,0.0,0.19434,0.00013,16.02286]
[1777272015993,36.8,77600.06,0.0,0.19434,0.00013,16.02286]
[1777272016034,36.8,77599.79,0.0,0.19431,0.00013,16.021]
[1777272017992,36.8,77599.91,0.0,0.19432,0.00013,16.02179]
[1777272018017,36.8,77599.91,0.0,0.19432,0.00013,16.02179]
[1777272018055,36.8,77599.29,0.0,0.19424,0.00013,16.01759]
[1777272020026,36.8,77599.29,0.0,0.19424,0.00013,16.01759]
[1777272020064,36.8,77599.29,0.0,0.19424,0.00013,16.01759]
[1777272020071,36.8,77599.29,0.0,0.19424,0.00013,16.01759]
[1777272020092,36.8,77599.29,0.0,0.19424,0.00013,16.01759]
[1777272020112,36.8,77599.19,0.0,0.19423,0.00013,16.01683]
[1777272021553,36.8,77599.19,0.0,0.19423,0.00013,16.01683]
[1777272021586,36.8,77599.19,0.0,0.19423,0.00013,16.01683]
[1777272022034,36.8,77599.19,0.0,0.19423,0.00013,16.01683]
[1777272022072,36.8,77599.19,0.0,0.19423,0.00013,16.01683]
[1777272022113,36.8,77598.82,0.0,0.19418,0.00013,16.01425]
[1777272022448,36.8,77598.82,0.0,0.19418,0.00013,16.01425]
[1777272022519,36.8,77598.82,0.0,0.19418,0.00013,16.01425]
[1777272022582,36.8,77598.82,0.0,0.19418,0.00013,16.01425]
[1777272022682,36.8,77598.82,0.0,0.19418,0.00013,16.01425]
[1777272022791,36.8,77598.82,0.0,0.19418,0.00013,16.01425]
[1777272022836,36.8,77598.82,0.0,0.19418,0.00013,16.01425]
[1777272023097,36.8,77598.82,0.0,0.19418,0.00013,16.01425]
[1777272023137,36.8,77598.82,0.0,0.19418,0.00013,16.01425]
[1777272023178,36.8,77601.66,0.0,0.19454,0.00013,16.03323]
[1777272023303,36.8,77601.66,0.0,0.19454,0.00013,16.03323]
[1777272023314,36.8,77601.66,0.0,0.19454,0.00013,16.03323]
[1777272023758,36.8,77601.66,0.0,0.19454,0.00013,16.03323]
[1777272023822,36.8,77601.66,0.0,0.19454,0.00013,16.03323]
[1777272024088,36.8,77601.66,0.0,0.19454,0.00013,16.03323]
[1777272024098,36.8,77601.66,0.0,0.19454,0.00013,16.03323]
[1777272024115,36.8,77601.66,0.0,0.19454,0.00013,16.03323]
[1777272024199,36.8,77607.62,0.0,0.19531,0.00013,16.07298]
[1777272026010,36.8,77608.68,0.0,0.19545,0.00013,16.0801]
[1777272026021,36.8,77608.68,0.0,0.19545,0.00013,16.0801]
[1777272026055,36.8,77608.68,0.0,0.19545,0.00013,16.0801]
[1777272026136,36.8,77608.68,0.0,0.19545,0.00013,16.0801]
[1777272026214,36.8,77608.93,0.0,0.19548,0.00013,16.08184]
[1777272028190,36.8,77603.22,0.0,0.19475,0.00013,16.04397]
[1777272028206,36.8,77603.22,0.0,0.19475,0.00013,16.04397]
[1777272028219,36.8,77603.22,0.0,0.19475,0.00013,16.04397]
[1777272028235,36.8,77603.22,0.0,0.19475,0.00013,16.04397]
[1777272028242,36.8,77602.1,0.0,0.19461,0.00013,16.03665]
[1777272030185,36.8,77602.1,0.0,0.19461,0.00013,16.03665]
[1777272030195,36.8,77602.1,0.0,0.19461,0.00013,16.03665]
[1777272030206,36.8,77602.1,0.0,0.19461,0.00013,16.03665]
[1777272030235,36.8,77602.1,0.0,0.19461,0.00013,16.03665]
[1777272030243,36.8,77603.39,0.0,0.19478,0.00013,16.04551]
[1777272032234,36.8,77603.39,0.0,0.19478,0.00013,16.04551]
[1777272032253,36.8,77603.39,0.0,0.19478,0.00013,16.04551]
[1777272032266,36.8,77603.39,0.0,0.19478,0.00013,16.04551]
[1777272033010,36.81,77604.83,0.0,0.19493,0.00013,16.05059]
[1777272033051,36.81,77604.83,0.0,0.19493,0.00013,16.05059]
[1777272033080,36.81,77604.83,0.0,0.19493,0.00013,16.05059]
[1777272033085,36.81,77604.83,0.0,0.19493,0.00013,16.05059]
[1777272033097,36.81,77604.83,0.0,0.19493,0.00013,16.05059]
[1777272033129,36.81,77604.83,0.0,0.19493,0.00013,16.05059]
[1777272033157,36.81,77604.83,0.0,0.19493,0.00013,16.05059]
[1777272033253,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034278,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034296,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034400,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034415,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034621,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034652,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034804,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034830,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034848,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034854,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272034890,36.81,77603.86,0.0,0.19481,0.00013,16.04429]
[1777272035240,36.81,77612.48,0.0,0.19593,0.00013,16.10185]
[1777272036411,36.81,77612.48,0.0,0.19593,0.00013,16.10185]
[1777272036423,36.81,77612.48,0.0,0.19593,0.00013,16.10185]
[1777272036438,36.81,77612.48,0.0,0.19593,0.00013,16.10185]
[1777272036600,36.81,77621.59,0.0,0.1971,0.00013,16.1624]
[1777272038417,36.81,77623.15,0.0,0.19731,0.00013,16.17281]
[1777272038425,36.81,77623.15,0.0,0.19731,0.00013,16.17281]
[1777272038446,36.81,77623.15,0.0,0.19731,0.00013,16.17281]
[1777272038835,36.81,77627.54,0.0,0.19788,0.00013,16.20194]
[1777272040443,36.81,77629.14,0.0,0.19809,0.00013,16.21257]
[1777272040454,36.81,77629.14,0.0,0.19809,0.00013,16.21257]
[1777272040474,36.81,77629.14,0.0,0.19809,0.00013,16.21257]
[1777272040870,36.81,77633.99,0.0,0.19872,0.00013,16.24469]
[1777272041758,36.81,77633.99,0.0,0.19872,0.00013,16.24469]
[1777272041785,36.81,77633.99,0.0,0.19872,0.00013,16.24469]
[1777272041821,36.81,77633.99,0.0,0.19872,0.00013,16.24469]
[1777272041847,36.81,77633.99,0.0,0.19872,0.00013,16.24469]
[1777272042034,36.81,77634.91,0.0,0.19883,0.00013,16.25073]
[1777272042409,36.81,77634.91,0.0,0.19883,0.00013,16.25073]
[1777272042447,36.81,77634.91,0.0,0.19883,0.00013,16.25073]
[1777272042759,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272043335,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272043362,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272043378,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272043387,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272043462,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272043504,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272043792,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272043805,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272043817,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272043834,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272044085,36.81,77636.8,0.0,0.19908,0.00013,16.26324]
[1777272044121,36.81,77639.59,0.0,0.19945,0.00013,16.28177]
[1777272044444,36.81,77639.59,0.0,0.19945,0.00013,16.28177]
[1777272044480,36.81,77639.59,0.0,0.19945,0.00013,16.28177]
[1777272045177,36.81,77641.85,0.0,0.19974,0.00013,16.2968]
[1777272046479,36.81,77642.21,0.0,0.19979,0.00013,16.29918]
[1777272046511,36.81,77642.21,0.0,0.19979,0.00013,16.29918]
[1777272046516,36.81,77642.21,0.0,0.19979,0.00013,16.29918]
[1777272046545,36.81,77642.21,0.0,0.19979,0.00013,16.29918]
[1777272046560,36.81,77642.21,0.0,0.19979,0.00013,16.29918]
[1777272046575,36.81,77642.21,0.0,0.19979,0.00013,16.29918]
[1777272047022,36.81,77642.21,0.0,0.19979,0.00013,16.29918]
[1777272047065,36.81,77642.21,0.0,0.19979,0.00013,16.29918]
[1777272047099,36.81,77642.21,0.0,0.19979,0.00013,16.29918]
[1777272047197,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272048524,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272048544,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272048559,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272048571,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272048580,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272048609,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272048774,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272048815,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272048985,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272048997,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272049207,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272049236,36.81,77643.38,0.0,0.19994,0.00013,16.30704]
[1777272049219,36.81,77639.47,0.0,0.19943,0.00013,16.28103]
[1777272049425,36.81,77639.47,0.0,0.19943,0.00013,16.28103]
[1777272049643,36.81,77639.47,0.0,0.19943,0.00013,16.28103]
[1777272050515,36.81,77639.47,0.0,0.19943,0.00013,16.28103]
[1777272050542,36.81,77639.47,0.0,0.19943,0.00013,16.28103]
[1777272050579,36.81,77639.47,0.0,0.19943,0.00013,16.28103]
[1777272050605,36.81,77639.47,0.0,0.19943,0.00013,16.28103]
[1777272050652,36.81,77639.2,0.0,0.19939,0.00013,16.27918]
[1777272052556,36.81,77638.64,0.0,0.19932,0.00013,16.27535]
[1777272052569,36.81,77638.64,0.0,0.19932,0.00013,16.27535]
[1777272052586,36.81,77638.64,0.0,0.19932,0.00013,16.27535]
[1777272052748,36.81,77638.63,0.0,0.19932,0.00013,16.27529]
[1777272054578,36.81,77638.63,0.0,0.19932,0.00013,16.27522]
[1777272054609,36.81,77638.63,0.0,0.19932,0.00013,16.27522]
[1777272054754,36.81,77640.16,0.0,0.19951,0.00013,16.28528]
[1777272056615,36.81,77640.16,0.0,0.19951,0.00013,16.28521]
[1777272056636,36.81,77640.16,0.0,0.19951,0.00013,16.28521]
[1777272056646,36.81,77640.69,0.0,0.19958,0.00013,16.28864]
[1777272058639,36.81,77640.69,0.0,0.19958,0.00013,16.28864]
[1777272058662,36.81,77640.69,0.0,0.19958,0.00013,16.28864]
[1777272059215,36.81,77640.3,0.0,0.19952,0.00013,16.28581]
[1777272060688,36.81,77640.3,0.0,0.19952,0.00013,16.28581]
[1777272060730,36.81,77640.3,0.0,0.19952,0.00013,16.28581]
[1777272060760,36.81,77640.3,0.0,0.19952,0.00013,16.28581]
[1777272060765,36.81,77640.53,0.0,0.19955,0.00013,16.28725]
[1777272062717,36.8,77640.53,0.0,0.19955,0.00013,16.28709]
[1777272062738,36.8,77640.53,0.0,0.19955,0.00013,16.28709]
[1777272062832,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272063466,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272063478,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272063535,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272063664,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272063703,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272063824,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272063858,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272064036,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272064074,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272064252,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272064281,36.8,77639.27,0.0,0.19939,0.00013,16.27876]
[1777272064319,36.8,77630.32,0.0,0.19822,0.00013,16.21936]
[1777272064463,36.8,77630.32,0.0,0.19822,0.00013,16.21936]
[1777272064490,36.8,77630.32,0.0,0.19822,0.00013,16.21936]
[1777272064712,36.8,77630.32,0.0,0.19822,0.00013,16.21936]
[1777272064760,36.8,77630.32,0.0,0.19822,0.00013,16.21936]
[1777272064919,36.8,77630.32,0.0,0.19822,0.00013,16.21936]
[1777272065015,36.8,77621.12,0.0,0.19703,0.00013,16.15837]
[1777272065564,36.8,77621.12,0.0,0.19703,0.00013,16.15837]
[1777272065596,36.8,77621.12,0.0,0.19703,0.00013,16.15837]
[1777272065756,36.8,77621.12,0.0,0.19703,0.00013,16.15838]
[1777272066760,36.8,77621.12,0.0,0.19703,0.00013,16.15838]
[1777272066778,36.8,77621.12,0.0,0.19703,0.00013,16.15838]
[1777272066789,36.8,77621.12,0.0,0.19703,0.00013,16.15838]
[1777272066811,36.8,77621.12,0.0,0.19703,0.00013,16.15838]
[1777272066865,36.8,77621.12,0.0,0.19703,0.00013,16.15838]
[1777272067290,36.81,77621.65,0.0,0.1971,0.00013,16.16209]
[1777272068820,36.81,77621.65,0.0,0.1971,0.00013,16.16209]
[1777272068843,36.81,77621.65,0.0,0.1971,0.00013,16.16209]
[1777272069094,36.81,77622.19,0.0,0.19717,0.00013,16.16588]
[1777272070836,36.81,77622.19,0.0,0.19717,0.00013,16.16588]
[1777272070855,36.81,77622.19,0.0,0.19717,0.00013,16.16588]
[1777272071000,36.81,77623.31,0.0,0.19732,0.00013,16.17342]
[1777272072862,36.81,77624.01,0.0,0.19741,0.00013,16.17829]
[1777272072880,36.81,77624.01,0.0,0.19741,0.00013,16.17829]
[1777272072993,36.81,77625.09,0.0,0.19755,0.00013,16.18545]
[1777272074884,36.81,77625.09,0.0,0.19756,0.00013,16.18556]
[1777272074917,36.81,77625.09,0.0,0.19756,0.00013,16.18556]
[1777272075170,36.81,77627.13,0.0,0.19783,0.00013,16.19927]
[1777272076919,36.81,77627.13,0.0,0.19783,0.00013,16.19927]
[1777272076940,36.81,77627.13,0.0,0.19783,0.00013,16.19927]
[1777272077040,36.81,77627.46,0.0,0.19787,0.00013,16.20163]
[1777272078952,36.81,77627.46,0.0,0.19787,0.00013,16.20163]
[1777272078992,36.81,77627.46,0.0,0.19787,0.00013,16.20163]
[1777272079037,36.81,77627.46,0.0,0.19788,0.00013,16.20181]
[1777272080995,36.81,77627.46,0.0,0.19788,0.00013,16.20181]
[1777272081020,36.81,77627.46,0.0,0.19788,0.00013,16.20181]
[1777272081030,36.81,77627.46,0.0,0.19788,0.00013,16.20181]
[1777272081047,36.81,77627.46,0.0,0.19788,0.00013,16.20181]
[1777272081083,36.81,77629.18,0.0,0.1981,0.00013,16.21338]
[1777272083019,36.81,77629.18,0.0,0.1981,0.00013,16.21347]
[1777272083057,36.81,77629.18,0.0,0.1981,0.00013,16.21347]
[1777272083093,36.81,77630.78,0.0,0.19831,0.00013,16.22416]
[1777272085075,36.81,77630.78,0.0,0.19831,0.00013,16.22416]
[1777272085114,36.81,77630.78,0.0,0.19831,0.00013,16.22416]
[1777272085128,36.81,77630.78,0.0,0.19831,0.00013,16.22416]
[1777272085143,36.81,77630.78,0.0,0.19831,0.00013,16.22416]
[1777272085230,36.81,77632.72,0.0,0.19857,0.00013,16.23719]
[1777272087084,36.81,77632.72,0.0,0.19857,0.00013,16.23719]
[1777272087109,36.81,77632.72,0.0,0.19857,0.00013,16.23719]
[1777272087145,36.81,77633.07,0.0,0.19862,0.00013,16.23968]
[1777272089118,36.81,77633.07,0.0,0.19862,0.00013,16.23968]
[1777272089142,36.81,77633.07,0.0,0.19862,0.00013,16.23968]
[1777272089157,36.81,77633.07,0.0,0.19862,0.00013,16.23968]
[1777272089205,36.81,77633.07,0.0,0.19862,0.00013,16.23968]
[1777272089276,36.81,77633.07,0.0,0.19862,0.00013,16.23968]
[1777272089330,36.81,77633.07,0.0,0.19862,0.00013,16.23968]
[1777272091156,36.81,77634.32,0.0,0.19878,0.00013,16.24813]
[1777272091346,36.81,77636.59,0.0,0.19904,0.00013,16.25856]
[1777272095231,36.81,77637.91,0.0,0.19922,0.00013,16.26753]
[1777272095247,36.81,77637.91,0.0,0.19922,0.00013,16.26753]
[1777272095275,36.81,77637.91,0.0,0.19922,0.00013,16.26753]
[1777272095302,36.81,77637.91,0.0,0.19922,0.00013,16.26753]
[1777272095282,36.81,77638.11,0.0,0.19925,0.00013,16.26892]
[1777272097243,36.81,77638.11,0.0,0.19925,0.00013,16.26892]
[1777272097279,36.81,77638.11,0.0,0.19925,0.00013,16.26892]
[1777272097316,36.81,77638.19,0.0,0.19926,0.00013,16.26958]
[1777272098504,36.81,77638.19,0.0,0.19926,0.00013,16.26958]
[1777272099300,36.81,77638.19,0.0,0.19926,0.00013,16.26958]
[1777272099309,36.81,77638.19,0.0,0.19926,0.00013,16.26958]
[1777272099323,36.81,77638.19,0.0,0.19926,0.00013,16.26958]
[1777272100346,36.81,77639.16,0.0,0.19939,0.00013,16.27617]
[1777272101318,36.81,77639.16,0.0,0.19939,0.00013,16.27617]
[1777272101363,36.81,77637.52,0.0,0.19918,0.00013,16.26536]
[1777272101368,36.81,77637.52,0.0,0.19918,0.00013,16.26536]
[1777272101393,36.81,77637.52,0.0,0.19918,0.00013,16.26536]
[1777272102349,36.81,77637.52,0.0,0.19918,0.00013,16.26536]
[1777272102008,36.81,77637.52,0.0,0.19918,0.00013,16.26537]
[1777272102395,36.81,77637.52,0.0,0.19918,0.00013,16.26537]
[1777272103017,36.81,77633.17,0.0,0.19861,0.00013,16.23662]
[1777272103373,36.81,77633.17,0.0,0.19861,0.00013,16.23662]
[1777272103407,36.81,77633.17,0.0,0.19861,0.00013,16.23662]
[1777272104023,36.81,77633.78,0.0,0.19869,0.00013,16.24069]
[1777272105377,36.81,77633.78,0.0,0.19869,0.00013,16.24069]
[1777272105408,36.81,77633.78,0.0,0.19869,0.00013,16.24069]
[1777272105569,36.81,77633.63,0.0,0.19867,0.00013,16.23973]
[1777272107407,36.81,77633.63,0.0,0.19867,0.00013,16.23973]
[1777272107433,36.81,77633.63,0.0,0.19867,0.00013,16.23973]
[1777272107441,36.81,77633.63,0.0,0.19867,0.00013,16.23973]
[1777272107493,36.81,77633.63,0.0,0.19867,0.00013,16.23973]
[1777272107594,36.81,77633.63,0.0,0.19867,0.00013,16.2398]
[1777272109425,36.81,77633.63,0.0,0.19868,0.00013,16.23988]
[1777272109446,36.81,77633.63,0.0,0.19868,0.00013,16.23988]
[1777272110065,36.81,77635.1,0.0,0.19887,0.00013,16.24963]
[1777272111470,36.81,77635.1,0.0,0.19887,0.00013,16.24963]
[1777272111503,36.81,77635.1,0.0,0.19887,0.00013,16.24963]
[1777272111515,36.81,77635.1,0.0,0.19887,0.00013,16.24963]
[1777272111533,36.81,77635.1,0.0,0.19887,0.00013,16.24963]
[1777272112078,36.82,77635.32,0.0,0.1989,0.00013,16.25114]
[1777272113482,36.82,77635.53,0.0,0.19892,0.00013,16.25253]
[1777272113521,36.82,77635.53,0.0,0.19892,0.00013,16.25253]
[1777272114094,36.82,77635.53,0.0,0.19893,0.00013,16.25258]
[1777272115531,36.82,77637.34,0.0,0.19916,0.00013,16.26457]
[1777272115572,36.82,77637.34,0.0,0.19916,0.00013,16.26457]
[1777272115585,36.82,77637.34,0.0,0.19916,0.00013,16.26457]
[1777272115602,36.82,77637.34,0.0,0.19916,0.00013,16.26457]
[1777272116108,36.82,77634.96,0.0,0.19885,0.00013,16.24885]
[1777272117538,36.82,77635.65,0.0,0.19894,0.00013,16.25346]
[1777272117550,36.82,77635.65,0.0,0.19894,0.00013,16.25346]
[1777272118121,36.82,77636.04,0.0,0.19899,0.00013,16.25608]
[1777272119593,36.82,77635.41,0.0,0.19891,0.00013,16.25195]
[1777272119624,36.82,77635.41,0.0,0.19891,0.00013,16.25195]
[1777272119634,36.82,77635.41,0.0,0.19891,0.00013,16.25195]
[1777272119652,36.82,77635.41,0.0,0.19891,0.00013,16.25195]
[1777272120135,36.82,77636.4,0.0,0.19904,0.00013,16.25854]
[1777272121610,36.82,77636.4,0.0,0.19904,0.00013,16.25854]
[1777272121645,36.82,77636.4,0.0,0.19904,0.00013,16.25854]
[1777272122149,36.82,77635.35,0.0,0.19891,0.00013,16.25167]
[1777272123653,36.82,77636.11,0.0,0.19901,0.00013,16.25673]
[1777272123674,36.82,77636.11,0.0,0.19901,0.00013,16.25673]
[1777272123681,36.82,77636.11,0.0,0.19901,0.00013,16.25673]
[1777272123709,36.82,77636.11,0.0,0.19901,0.00013,16.25673]
[1777272124163,36.82,77635.19,0.0,0.19889,0.00013,16.25068]
[1777272125704,36.82,77636.04,0.0,0.199,0.00013,16.25634]
[1777272125729,36.82,77636.04,0.0,0.199,0.00013,16.25634]
[1777272126177,36.82,77641.52,0.0,0.19971,0.00013,16.29257]
[1777272127710,36.82,77641.65,0.0,0.19973,0.00013,16.29341]
[1777272127745,36.82,77641.65,0.0,0.19973,0.00013,16.29341]
[1777272127758,36.82,77641.65,0.0,0.19973,0.00013,16.29341]
[1777272127775,36.82,77641.65,0.0,0.19973,0.00013,16.29341]
[1777272127875,36.82,77642.13,0.0,0.19979,0.00013,16.29658]
[1777272129721,36.82,77642.13,0.0,0.19979,0.00013,16.29652]
[1777272129766,36.82,77642.13,0.0,0.19979,0.00013,16.29652]
[1777272130206,36.82,77641.64,0.0,0.19973,0.00013,16.29325]
[1777272131778,36.82,77640.56,0.0,0.19959,0.00013,16.28611]
[1777272131805,36.82,77640.56,0.0,0.19959,0.00013,16.28611]
[1777272131826,36.82,77640.56,0.0,0.19959,0.00013,16.28611]
[1777272131857,36.82,77640.56,0.0,0.19959,0.00013,16.28611]
[1777272132230,36.82,77640.27,0.0,0.19955,0.00013,16.28414]
[1777272133813,36.82,77639.41,0.0,0.19943,0.00013,16.27844]
[1777272133849,36.82,77639.41,0.0,0.19943,0.00013,16.27844]
[1777272134361,36.82,77637.86,0.0,0.19923,0.00013,16.26818]
[1777272135854,36.82,77637.86,0.0,0.19923,0.00013,16.26818]
[1777272135920,36.82,77637.86,0.0,0.19923,0.00013,16.26818]
[1777272135946,36.82,77637.86,0.0,0.19923,0.00013,16.26818]
[1777272136014,36.82,77637.86,0.0,0.19923,0.00013,16.26818]
[1777272136247,36.82,77639.09,0.0,0.19939,0.00013,16.2763]
[1777272137889,36.82,77636.56,0.0,0.19906,0.00013,16.25957]
[1777272137919,36.82,77636.56,0.0,0.19906,0.00013,16.25957]
[1777272138261,36.82,77634.41,0.0,0.19878,0.00013,16.24536]
[1777272139925,36.82,77633.33,0.0,0.19864,0.00013,16.23824]
[1777272139960,36.82,77633.33,0.0,0.19864,0.00013,16.23824]
[1777272139974,36.82,77633.33,0.0,0.19864,0.00013,16.23824]
[1777272139992,36.82,77633.33,0.0,0.19864,0.00013,16.23824]
[1777272140275,36.82,77636.65,0.0,0.19908,0.00013,16.26021]
[1777272141934,36.82,77637.02,0.0,0.19912,0.00013,16.26265]
[1777272141955,36.82,77637.02,0.0,0.19912,0.00013,16.26265]
[1777272142289,36.82,77637.1,0.0,0.19913,0.00013,16.26317]
[1777272143990,36.82,77637.07,0.0,0.19913,0.00013,16.26297]
[1777272144027,36.82,77637.07,0.0,0.19913,0.00013,16.26297]
[1777272144304,36.82,77636.69,0.0,0.19908,0.00013,16.26045]
[1777272144540,36.82,77636.69,0.0,0.19908,0.00013,16.26045]
[1777272144564,36.82,77636.69,0.0,0.19908,0.00013,16.26045]
[1777272145311,36.82,77636.64,0.0,0.19907,0.00013,16.26012]
[1777272146003,36.82,77636.64,0.0,0.19907,0.00013,16.26012]
[1777272146027,36.82,77636.64,0.0,0.19907,0.00013,16.26012]
[1777272146317,36.82,77636.74,0.0,0.19909,0.00013,16.26078]
[1777272148029,36.82,77636.89,0.0,0.19911,0.00013,16.26178]
[1777272148047,36.82,77636.89,0.0,0.19911,0.00013,16.26178]
[1777272148066,36.82,77636.89,0.0,0.19911,0.00013,16.26178]
[1777272148114,36.82,77636.89,0.0,0.19911,0.00013,16.26178]
[1777272148129,36.82,77637.5,0.0,0.19919,0.00013,16.26581]
[1777272150069,36.82,77637.5,0.0,0.19919,0.00013,16.26581]
[1777272150112,36.82,77637.5,0.0,0.19919,0.00013,16.26581]
[1777272150346,36.82,77637.5,0.0,0.19919,0.00013,16.26581]
[1777272152131,36.82,77637.5,0.0,0.19919,0.00013,16.26581]
[1777272152169,36.82,77637.5,0.0,0.19919,0.00013,16.26581]
[1777272152185,36.82,77637.5,0.0,0.19919,0.00013,16.26581]
[1777272152201,36.82,77637.5,0.0,0.19919,0.00013,16.26581]
[1777272152360,36.82,77638.36,0.0,0.19926,0.00013,16.26672]
[1777272154150,36.82,77637.29,0.0,0.19912,0.00013,16.25965]
[1777272154189,36.82,77637.29,0.0,0.19912,0.00013,16.25965]
[1777272154250,36.82,77638.62,0.0,0.19929,0.00013,16.26845]
[1777272156190,36.82,77638.62,0.0,0.19929,0.00013,16.26845]
[1777272156215,36.82,77638.62,0.0,0.19929,0.00013,16.26845]
[1777272156222,36.82,77638.62,0.0,0.19929,0.00013,16.26845]
[1777272156246,36.82,77638.62,0.0,0.19929,0.00013,16.26845]
[1777272156387,36.82,77638.62,0.0,0.19929,0.00013,16.26846]
[1777272158205,36.82,77638.98,0.0,0.19934,0.00013,16.27085]
[1777272158240,36.82,77638.98,0.0,0.19934,0.00013,16.27085]
[1777272158401,36.82,77639.21,0.0,0.19937,0.00013,16.27241]
[1777272160255,36.82,77639.69,0.0,0.19943,0.00013,16.27561]
[1777272160299,36.82,77639.69,0.0,0.19943,0.00013,16.27561]
[1777272160306,36.82,77639.69,0.0,0.19943,0.00013,16.27561]
[1777272160328,36.82,77639.69,0.0,0.19943,0.00013,16.27561]
[1777272160416,36.82,77638.67,0.0,0.1993,0.00013,16.2689]
[1777272162266,36.82,77637.85,0.0,0.19919,0.00013,16.2635]
[1777272162295,36.82,77637.85,0.0,0.19919,0.00013,16.2635]
[1777272162361,36.82,77637.38,0.0,0.19913,0.00013,16.26042]
[1777272163225,36.82,77637.38,0.0,0.19913,0.00013,16.26042]
[1777272163279,36.82,77637.38,0.0,0.19913,0.00013,16.26042]
[1777272163437,36.82,77637.38,0.0,0.19913,0.00013,16.26044]
[1777272164301,36.82,77637.38,0.0,0.19913,0.00013,16.26044]
[1777272164341,36.82,77637.38,0.0,0.19913,0.00013,16.26044]
[1777272164444,36.82,77639.7,0.0,0.19944,0.00013,16.27578]
[1777272166319,36.82,77639.67,0.0,0.19943,0.00013,16.27556]
[1777272166350,36.82,77639.67,0.0,0.19943,0.00013,16.27556]
[1777272166411,36.82,77638.33,0.0,0.19926,0.00013,16.26668]
[1777272168373,36.82,77638.33,0.0,0.19926,0.00013,16.26668]
[1777272168399,36.82,77638.33,0.0,0.19926,0.00013,16.26668]
[1777272168409,36.82,77638.33,0.0,0.19926,0.00013,16.26668]
[1777272168430,36.82,77638.33,0.0,0.19926,0.00013,16.26668]
[1777272168451,36.82,77637.54,0.0,0.19915,0.00013,16.26141]
[1777272170379,36.82,77637.54,0.0,0.19915,0.00013,16.26141]
[1777272170407,36.82,77637.54,0.0,0.19915,0.00013,16.26141]
[1777272170448,36.82,77637.54,0.0,0.19915,0.00013,16.26137]
[1777272172435,36.82,77637.54,0.0,0.19915,0.00013,16.26135]
[1777272172483,36.82,77637.54,0.0,0.19915,0.00013,16.26135]
[1777272172518,36.82,77637.54,0.0,0.19915,0.00013,16.26135]
[1777272172646,36.82,77637.54,0.0,0.19915,0.00013,16.26133]
[1777272174452,36.82,77637.54,0.0,0.19915,0.00013,16.26133]
[1777272174470,36.82,77637.54,0.0,0.19915,0.00013,16.26131]
[1777272175289,36.82,77634.57,0.0,0.19876,0.00013,16.24162]
[1777272176497,36.82,77634.57,0.0,0.19876,0.00013,16.24162]
[1777272176529,36.82,77634.57,0.0,0.19876,0.00013,16.24162]
[1777272177318,36.82,77635.48,0.0,0.19888,0.00013,16.2476]
[1777272177723,36.82,77635.48,0.0,0.19888,0.00013,16.2476]
[1777272177765,36.82,77635.48,0.0,0.19888,0.00013,16.2476]
[1777272177801,36.82,77635.48,0.0,0.19888,0.00013,16.2476]
[1777272177828,36.82,77635.48,0.0,0.19888,0.00013,16.2476]
[1777272177922,36.82,77635.48,0.0,0.19888,0.00013,16.2476]
[1777272177945,36.82,77635.48,0.0,0.19888,0.00013,16.2476]
[1777272177961,36.82,77635.48,0.0,0.19888,0.00013,16.2476]
[1777272177976,36.82,77635.48,0.0,0.19888,0.00013,16.2476]
[1777272178163,36.82,77635.58,0.0,0.19889,0.00013,16.24824]
[1777272178522,36.82,77635.58,0.0,0.19889,0.00013,16.24824]
[1777272178545,36.82,77635.58,0.0,0.19889,0.00013,16.24824]
[1777272179323,36.82,77625.8,0.0,0.19762,0.00013,16.18339]
[1777272180596,36.82,77625.8,0.0,0.19762,0.00013,16.18339]
[1777272180619,36.82,77625.8,0.0,0.19762,0.00013,16.18339]
[1777272180634,36.82,77625.8,0.0,0.19762,0.00013,16.18339]
[1777272180649,36.82,77625.8,0.0,0.19762,0.00013,16.18339]
[1777272181310,36.82,77623.76,0.0,0.19736,0.00013,16.16988]
[1777272182607,36.82,77622.49,0.0,0.19719,0.00013,16.16146]
[1777272183378,36.82,77621.52,0.0,0.19707,0.00013,16.15507]
[1777272188384,36.82,77626.44,0.0,0.1977,0.00013,16.18759]
[1777272188707,36.82,77626.94,0.0,0.19777,0.00013,16.1909]
[1777272188717,36.82,77626.94,0.0,0.19777,0.00013,16.1909]
[1777272192753,36.82,77625.29,0.0,0.19756,0.00013,16.18012]
[1777272192776,36.82,77625.29,0.0,0.19756,0.00013,16.18012]
[1777272192794,36.82,77625.29,0.0,0.19756,0.00013,16.18012]
[1777272194796,36.82,77624.53,0.0,0.19746,0.00013,16.17519]
[1777272194825,36.82,77624.53,0.0,0.19746,0.00013,16.17519]
[1777272194926,36.82,77625.42,0.0,0.19758,0.00013,16.18109]
[1777272196801,36.82,77625.42,0.0,0.19758,0.00013,16.18114]
[1777272196837,36.82,77625.42,0.0,0.19758,0.00013,16.18114]
[1777272196899,36.82,77625.37,0.0,0.19757,0.00013,16.18086]
[1777272198833,36.82,77625.37,0.0,0.19757,0.00013,16.18092]
[1777272199400,36.82,77625.02,0.0,0.19753,0.00013,16.1787]
[1777272200892,36.82,77625.02,0.0,0.19753,0.00013,16.17876]
[1777272200904,36.82,77625.02,0.0,0.19753,0.00013,16.17876]
[1777272202956,36.82,77624.26,0.0,0.19743,0.00013,16.17384]
[1777272202985,36.82,77624.26,0.0,0.19743,0.00013,16.17384]
[1777272202987,36.82,77623.39,0.0,0.19732,0.00013,16.16807]
[1777272204954,36.82,77623.39,0.0,0.19732,0.00013,16.16813]
[1777272204980,36.82,77623.39,0.0,0.19732,0.00013,16.16813]
[1777272204987,36.82,77621.82,0.0,0.19712,0.00013,16.15779]
[1777272206985,36.82,77621.82,0.0,0.19712,0.00013,16.15787]
[1777272207026,36.82,77621.82,0.0,0.19712,0.00013,16.15787]
[1777272207106,36.82,77621.83,0.0,0.19713,0.00013,16.15801]
[1777272209027,36.82,77621.83,0.0,0.19713,0.00013,16.15809]
[1777272209066,36.82,77621.83,0.0,0.19713,0.00013,16.15809]
[1777272209097,36.82,77621.83,0.0,0.19713,0.00013,16.15809]
[1777272209103,36.82,77623.12,0.0,0.1973,0.00013,16.16677]
[1777272211049,36.82,77623.12,0.0,0.1973,0.00013,16.16677]
[1777272211072,36.82,77623.12,0.0,0.1973,0.00013,16.16677]
[1777272211252,36.82,77623.12,0.0,0.1973,0.00013,16.16677]
[1777272211391,36.82,77623.37,0.0,0.19729,0.00013,16.16378]
[1777272213087,36.82,77626.66,0.0,0.19772,0.00013,16.18567]
[1777272213093,36.82,77626.66,0.0,0.19772,0.00013,16.18567]
[1777272213164,36.82,77626.66,0.0,0.19772,0.00013,16.18567]
[1777272213196,36.82,77626.66,0.0,0.19772,0.00013,16.18567]
[1777272213390,36.82,77626.66,0.0,0.19772,0.00013,16.18567]
[1777272213404,36.82,77626.66,0.0,0.19772,0.00013,16.18567]
[1777272213488,36.82,77626.59,0.0,0.19771,0.00013,16.18527]
[1777272213641,36.82,77626.59,0.0,0.19771,0.00013,16.18527]
[1777272213670,36.82,77626.59,0.0,0.19771,0.00013,16.18527]
[1777272213840,36.82,77626.59,0.0,0.19771,0.00013,16.18527]
[1777272213895,36.82,77628.59,0.0,0.19797,0.00013,16.19852]
[1777272215110,36.82,77628.59,0.0,0.19797,0.00013,16.19852]
[1777272215128,36.82,77628.59,0.0,0.19797,0.00013,16.19852]
[1777272215424,36.82,77629.72,0.0,0.19812,0.00013,16.20613]
[1777272217191,36.82,77629.72,0.0,0.19812,0.00013,16.20613]
[1777272217206,36.82,77629.72,0.0,0.19812,0.00013,16.20613]
[1777272217221,36.82,77629.72,0.0,0.19812,0.00013,16.20613]
[1777272217238,36.82,77629.72,0.0,0.19812,0.00013,16.20613]
[1777272217254,36.82,77629.72,0.0,0.19812,0.00013,16.20613]
[1777272217370,36.82,77633.84,0.0,0.19866,0.00013,16.23351]
[1777272219169,36.82,77633.84,0.0,0.19866,0.00013,16.23351]
[1777272219189,36.82,77633.84,0.0,0.19866,0.00013,16.23351]
[1777272219220,36.82,77633.84,0.0,0.19866,0.00013,16.23351]
[1777272219235,36.82,77633.84,0.0,0.19866,0.00013,16.23351]
[1777272219250,36.82,77633.84,0.0,0.19866,0.00013,16.23351]
[1777272219266,36.82,77635.63,0.0,0.19889,0.00013,16.24541]
[1777272221200,36.82,77635.63,0.0,0.19889,0.00013,16.24541]
[1777272221211,36.82,77635.63,0.0,0.19889,0.00013,16.24541]
[1777272221239,36.82,77635.63,0.0,0.19889,0.00013,16.24541]
[1777272221257,36.82,77635.63,0.0,0.19889,0.00013,16.24541]
[1777272221272,36.82,77635.63,0.0,0.19889,0.00013,16.24541]
[1777272221494,36.82,77636.16,0.0,0.19896,0.00013,16.24896]
[1777272223237,36.82,77636.36,0.0,0.19899,0.00013,16.25028]
[1777272223239,36.82,77636.36,0.0,0.19899,0.00013,16.25028]
[1777272223274,36.82,77636.36,0.0,0.19899,0.00013,16.25028]
[1777272223283,36.82,77636.36,0.0,0.19899,0.00013,16.25028]
[1777272223285,36.82,77636.36,0.0,0.19899,0.00013,16.25028]
[1777272223303,36.82,77636.36,0.0,0.19899,0.00013,16.25028]
[1777272223384,36.82,77636.75,0.0,0.19904,0.00013,16.2529]
[1777272225239,36.82,77636.75,0.0,0.19904,0.00013,16.2529]
[1777272225260,36.82,77636.75,0.0,0.19904,0.00013,16.2529]
[1777272225269,36.82,77636.75,0.0,0.19904,0.00013,16.2529]
[1777272225298,36.82,77636.75,0.0,0.19904,0.00013,16.2529]
[1777272225316,36.82,77636.75,0.0,0.19904,0.00013,16.2529]
[1777272225328,36.82,77636.75,0.0,0.19904,0.00013,16.2529]
[1777272225380,36.82,77636.46,0.0,0.199,0.00013,16.25102]
[1777272227285,36.82,77636.46,0.0,0.199,0.00013,16.25102]
[1777272227302,36.82,77636.46,0.0,0.199,0.00013,16.25102]
[1777272227312,36.82,77636.46,0.0,0.199,0.00013,16.25102]
[1777272227320,36.82,77636.46,0.0,0.199,0.00013,16.25102]
[1777272227342,36.82,77636.46,0.0,0.199,0.00013,16.25102]
[1777272227360,36.82,77637.5,0.0,0.19914,0.00013,16.25795]
[1777272229345,36.82,77637.5,0.0,0.19914,0.00013,16.25795]
[1777272229365,36.82,77637.5,0.0,0.19914,0.00013,16.25795]
[1777272229377,36.82,77637.5,0.0,0.19914,0.00013,16.25795]
[1777272229393,36.82,77637.5,0.0,0.19914,0.00013,16.25795]
[1777272229467,36.82,77637.76,0.0,0.19917,0.00013,16.25971]
[1777272231356,36.82,77637.76,0.0,0.19917,0.00013,16.25971]
[1777272231370,36.82,77637.76,0.0,0.19917,0.00013,16.25971]
[1777272231413,36.82,77637.76,0.0,0.19917,0.00013,16.25971]
[1777272231436,36.82,77638.34,0.0,0.19925,0.00013,16.26359]
[1777272233379,36.82,77639.31,0.0,0.19938,0.00013,16.27002]
[1777272233417,36.82,77639.31,0.0,0.19938,0.00013,16.27002]
[1777272233427,36.82,77639.31,0.0,0.19938,0.00013,16.27002]
[1777272233444,36.82,77639.31,0.0,0.19938,0.00013,16.27002]
[1777272233451,36.82,77639.31,0.0,0.19938,0.00013,16.27003]
[1777272235433,36.82,77639.31,0.0,0.19938,0.00013,16.27003]
[1777272235436,36.82,77639.31,0.0,0.19938,0.00013,16.27003]
[1777272235469,36.82,77639.31,0.0,0.19938,0.00013,16.27003]
[1777272235513,36.82,77639.05,0.0,0.19934,0.00013,16.26834]
[1777272237464,36.82,77639.05,0.0,0.19934,0.00013,16.26834]
[1777272237470,36.82,77639.05,0.0,0.19934,0.00013,16.26834]
[1777272237497,36.82,77639.05,0.0,0.19934,0.00013,16.26834]
[1777272237962,36.82,77639.34,0.0,0.19938,0.00013,16.27029]
[1777272239487,36.82,77639.34,0.0,0.19938,0.00013,16.27029]
[1777272239493,36.82,77639.34,0.0,0.19938,0.00013,16.27029]
[1777272239495,36.82,77637.54,0.0,0.19915,0.00013,16.25838]
[1777272241552,36.82,77634.81,0.0,0.19879,0.00013,16.24032]
[1777272241560,36.82,77634.81,0.0,0.19879,0.00013,16.24032]
[1777272241575,36.82,77634.81,0.0,0.19879,0.00013,16.24032]
[1777272243571,36.82,77638.98,0.0,0.19934,0.00013,16.26799]
[1777272243583,36.82,77638.98,0.0,0.19934,0.00013,16.26799]
[1777272243610,36.82,77638.98,0.0,0.19934,0.00013,16.26799]
[1777272244006,36.82,77638.98,0.0,0.19934,0.00013,16.26799]
[1777272245030,36.82,77638.98,0.0,0.19934,0.00013,16.26799]
[1777272245064,36.82,77638.98,0.0,0.19934,0.00013,16.26799]
[1777272245100,36.82,77638.98,0.0,0.19934,0.00013,16.26799]
[1777272245539,36.82,77638.98,0.0,0.19934,0.00013,16.26799]
[1777272245202,36.82,77639.43,0.0,0.1994,0.00013,16.27101]
[1777272246477,36.82,77635.23,0.0,0.19885,0.00013,16.24321]
[1777272247599,36.82,77636.51,0.0,0.19901,0.00013,16.25168]
[1777272247628,36.82,77636.51,0.0,0.19901,0.00013,16.25168]
[1777272248032,36.82,77636.51,0.0,0.19901,0.00013,16.25168]
[1777272249589,36.82,77635.41,0.0,0.19887,0.00013,16.24441]
[1777272249620,36.82,77635.41,0.0,0.19887,0.00013,16.24441]
[1777272250047,36.82,77635.56,0.0,0.19889,0.00013,16.24541]
[1777272251629,36.82,77635.63,0.0,0.1989,0.00013,16.2459]
[1777272252544,36.82,77636.75,0.0,0.19905,0.00013,16.25332]
[1777272253609,36.82,77636.75,0.0,0.19905,0.00013,16.25333]
[1777272253637,36.82,77636.75,0.0,0.19905,0.00013,16.25333]
[1777272253671,36.82,77636.75,0.0,0.19905,0.00013,16.25333]
[1777272253720,36.82,77636.75,0.0,0.19905,0.00013,16.25333]
[1777272255733,36.82,77637.45,0.0,0.19914,0.00013,16.25797]
[1777272255769,36.82,77637.45,0.0,0.19914,0.00013,16.25797]
[1777272255788,36.82,77637.45,0.0,0.19914,0.00013,16.25797]
[1777272255799,36.82,77637.45,0.0,0.19914,0.00013,16.25797]
[1777272256088,36.82,77638.82,0.0,0.19932,0.00013,16.26704]
[1777272257732,36.82,77638.81,0.0,0.19932,0.00013,16.26696]
[1777272257769,36.82,77638.81,0.0,0.19932,0.00013,16.26696]
[1777272258103,36.82,77638.78,0.0,0.19931,0.00013,16.26675]
[1777272259777,36.82,77638.83,0.0,0.19932,0.00013,16.26708]
[1777272259807,36.82,77638.83,0.0,0.19932,0.00013,16.26708]
[1777272259838,36.82,77638.83,0.0,0.19932,0.00013,16.26708]
[1777272259939,36.82,77637.2,0.0,0.19911,0.00013,16.25628]
[1777272261809,36.82,77637.2,0.0,0.19911,0.00013,16.25628]
[1777272261835,36.82,77637.2,0.0,0.19911,0.00013,16.25628]
[1777272262131,36.82,77638.41,0.0,0.19926,0.00013,16.26429]
[1777272263813,36.82,77638.28,0.0,0.19925,0.00013,16.26342]
[1777272263856,36.82,77638.28,0.0,0.19925,0.00013,16.26342]
[1777272264156,36.82,77638.28,0.0,0.19925,0.00013,16.26341]
[1777272265868,36.82,77637.65,0.0,0.19916,0.00013,16.25923]
[1777272265914,36.82,77637.65,0.0,0.19916,0.00013,16.25923]
[1777272265943,36.82,77637.65,0.0,0.19916,0.00013,16.25923]
[1777272266166,36.82,77638.98,0.0,0.19934,0.00013,16.26801]
[1777272267877,36.82,77640.11,0.0,0.19948,0.00013,16.27546]
[1777272267894,36.82,77640.11,0.0,0.19948,0.00013,16.27546]
[1777272268181,36.82,77639.42,0.0,0.19939,0.00013,16.27088]
[1777272269906,36.82,77640.47,0.0,0.19953,0.00013,16.2778]
[1777272269945,36.82,77640.47,0.0,0.19953,0.00013,16.2778]
[1777272270194,36.82,77640.61,0.0,0.19955,0.00013,16.2787]
[1777272271970,36.82,77640.82,0.0,0.19953,0.00013,16.27528]
[1777272272014,36.82,77640.82,0.0,0.19953,0.00013,16.27528]
[1777272272031,36.82,77640.82,0.0,0.19953,0.00013,16.27528]
[1777272272047,36.82,77640.82,0.0,0.19953,0.00013,16.27528]
[1777272272146,36.82,77641.17,0.0,0.19958,0.00013,16.2776]
[1777272273986,36.82,77641.17,0.0,0.19958,0.00013,16.27754]
[1777272274032,36.82,77641.17,0.0,0.19958,0.00013,16.27754]
[1777272274223,36.82,77640.75,0.0,0.19952,0.00013,16.27479]
[1777272276038,36.82,77640.75,0.0,0.19952,0.00013,16.27479]
[1777272276059,36.82,77640.75,0.0,0.19952,0.00013,16.27479]
[1777272276072,36.82,77640.75,0.0,0.19952,0.00013,16.27479]
[1777272276113,36.82,77640.75,0.0,0.19952,0.00013,16.27479]
[1777272276237,36.82,77640.4,0.0,0.19948,0.00013,16.27254]
[1777272278042,36.82,77640.55,0.0,0.1995,0.00013,16.27356]
[1777272278065,36.82,77640.55,0.0,0.1995,0.00013,16.27356]
[1777272278252,36.82,77640.76,0.0,0.19953,0.00013,16.27497]
[1777272280091,36.82,77641.67,0.0,0.19965,0.00013,16.28101]
[1777272280118,36.82,77641.67,0.0,0.19965,0.00013,16.28101]
[1777272280146,36.82,77641.67,0.0,0.19965,0.00013,16.28101]
[1777272280267,36.82,77640.95,0.0,0.19955,0.00013,16.27628]
[1777272282116,36.82,77640.95,0.0,0.19955,0.00013,16.27628]
[1777272282157,36.82,77640.95,0.0,0.19955,0.00013,16.27628]
[1777272282280,36.82,77641.87,0.0,0.19967,0.00013,16.2824]
[1777272284133,36.82,77642.05,0.0,0.1997,0.00013,16.28361]
[1777272284167,36.82,77642.05,0.0,0.1997,0.00013,16.28361]
[1777272284293,36.82,77641.32,0.0,0.1996,0.00013,16.27879]
[1777272286193,36.82,77641.98,0.0,0.19969,0.00013,16.28315]
[1777272286226,36.82,77641.98,0.0,0.19969,0.00013,16.28315]
[1777272286254,36.82,77641.98,0.0,0.19969,0.00013,16.28315]
[1777272286329,36.82,77642.62,0.0,0.19977,0.00013,16.28737]
[1777272288197,36.82,77642.62,0.0,0.19977,0.00013,16.28737]
[1777272288232,36.82,77642.62,0.0,0.19977,0.00013,16.28737]
[1777272288312,36.82,77642.44,0.0,0.19975,0.00013,16.28617]
[1777272290230,36.82,77642.44,0.0,0.19975,0.00013,16.28617]
[1777272290271,36.82,77642.44,0.0,0.19975,0.00013,16.28617]
[1777272290317,36.82,77642.76,0.0,0.19979,0.00013,16.28828]
[1777272292278,36.82,77642.76,0.0,0.19979,0.00013,16.28827]
[1777272292317,36.82,77642.76,0.0,0.19979,0.00013,16.28827]
[1777272292331,36.82,77642.76,0.0,0.19979,0.00013,16.28827]
[1777272292349,36.82,77642.76,0.0,0.19979,0.00013,16.28827]
[1777272292454,36.82,77643.11,0.0,0.19983,0.00013,16.29058]
[1777272294316,36.82,77643.11,0.0,0.19983,0.00013,16.29058]
[1777272294352,36.82,77643.11,0.0,0.19983,0.00013,16.29058]
[1777272294439,36.82,77642.52,0.0,0.19976,0.00013,16.28666]
[1777272296380,36.82,77642.52,0.0,0.19976,0.00013,16.28666]
[1777272296421,36.82,77642.52,0.0,0.19976,0.00013,16.28666]
[1777272296431,36.82,77642.52,0.0,0.19976,0.00013,16.28666]
[1777272296451,36.82,77642.52,0.0,0.19976,0.00013,16.28666]
[1777272296532,36.82,77643.34,0.0,0.19986,0.00013,16.29207]
[1777272298356,36.82,77643.34,0.0,0.19986,0.00013,16.29207]
[1777272298405,36.82,77643.34,0.0,0.19986,0.00013,16.29207]
[1777272298435,36.82,77643.34,0.0,0.19986,0.00013,16.29205]
[1777272300421,36.82,77643.34,0.0,0.19986,0.00013,16.29204]
[1777272300447,36.82,77643.34,0.0,0.19986,0.00013,16.29204]
[1777272300509,36.82,77643.82,0.0,0.19993,0.00013,16.2952]
[1777272302442,36.82,77643.82,0.0,0.19993,0.00013,16.2952]
[1777272302484,36.82,77643.82,0.0,0.19993,0.00013,16.2952]
[1777272302523,36.82,77642.69,0.0,0.19978,0.00013,16.28771]
[1777272304466,36.82,77642.69,0.0,0.19978,0.00013,16.28771]
[1777272304485,36.82,77642.69,0.0,0.19978,0.00013,16.28771]
[1777272304536,36.82,77635.19,0.0,0.1988,0.00013,16.23815]
[1777272306491,36.82,77634.34,0.0,0.19869,0.00013,16.23257]
[1777272306515,36.82,77634.34,0.0,0.19869,0.00013,16.23257]
[1777272306553,36.82,77633.63,0.0,0.1986,0.00013,16.22793]
[1777272308498,36.82,77633.63,0.0,0.1986,0.00013,16.22799]
[1777272308508,36.82,77633.63,0.0,0.1986,0.00013,16.22799]
[1777272308563,36.82,77633.63,0.0,0.1986,0.00013,16.22799]
[1777272308599,36.82,77635.15,0.0,0.1988,0.00013,16.2381]
[1777272310547,36.82,77635.15,0.0,0.1988,0.00013,16.23817]
[1777272310580,36.82,77635.15,0.0,0.1988,0.00013,16.23817]
[1777272311482,36.82,77635.49,0.0,0.19885,0.00013,16.24052]
[1777272312603,36.82,77635.49,0.0,0.19885,0.00013,16.24052]
[1777272312640,36.82,77636.65,0.0,0.199,0.00013,16.24825]
[1777272313497,36.82,77635.81,0.0,0.19889,0.00013,16.24276]
[1777272314636,36.82,77636.62,0.0,0.199,0.00013,16.24817]
[1777272314659,36.82,77636.62,0.0,0.199,0.00013,16.24817]
[1777272314675,36.82,77636.62,0.0,0.199,0.00013,16.24817]
[1777272314690,36.82,77636.62,0.0,0.199,0.00013,16.24817]
[1777272314770,36.82,77636.57,0.0,0.19899,0.00013,16.24784]
[1777272316656,36.82,77636.57,0.0,0.19899,0.00013,16.24796]
[1777272316691,36.82,77636.57,0.0,0.19899,0.00013,16.24796]
[1777272317525,36.82,77636.88,0.0,0.19904,0.00013,16.25007]
[1777272318708,36.82,77637.41,0.0,0.19911,0.00013,16.25363]
[1777272318746,36.82,77637.41,0.0,0.19911,0.00013,16.25363]
[1777272318760,36.82,77637.41,0.0,0.19911,0.00013,16.25363]
[1777272318776,36.82,77637.41,0.0,0.19911,0.00013,16.25363]
[1777272319169,36.82,77637.41,0.0,0.19911,0.00013,16.25363]
[1777272319205,36.82,77637.41,0.0,0.19911,0.00013,16.25363]
[1777272320365,36.82,77643.09,0.0,0.19985,0.00013,16.29122]
[1777272320376,36.82,77643.09,0.0,0.19985,0.00013,16.29122]
[1777272320546,36.82,77643.09,0.0,0.19985,0.00013,16.29123]
[1777272322766,36.82,77648.91,0.0,0.20061,0.00013,16.32962]
[1777272322795,36.82,77648.91,0.0,0.20061,0.00013,16.32962]
[1777272323568,36.82,77647.59,0.0,0.20043,0.00013,16.32087]
[1777272324293,36.82,77647.59,0.0,0.20043,0.00013,16.32087]
[1777272324335,36.82,77647.59,0.0,0.20043,0.00013,16.32087]
[1777272324574,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272324786,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272324814,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272324911,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272324931,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272325134,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272325166,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272325350,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272325375,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272325563,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272325583,36.82,77649.43,0.0,0.20067,0.00013,16.33297]
[1777272325616,36.82,77649.45,0.0,0.20067,0.00013,16.33305]
[1777272325785,36.82,77649.45,0.0,0.20067,0.00013,16.33305]
[1777272326821,36.82,77649.45,0.0,0.20067,0.00013,16.33299]
[1777272326841,36.82,77649.45,0.0,0.20067,0.00013,16.33299]
[1777272327595,36.82,77649.79,0.0,0.20072,0.00013,16.33518]
[1777272328839,36.82,77649.46,0.0,0.20067,0.00013,16.33294]
[1777272328865,36.82,77649.46,0.0,0.20067,0.00013,16.33294]
[1777272329609,36.82,77650.0,0.0,0.20074,0.00013,16.33644]
[1777272330884,36.82,77651.73,0.0,0.20097,0.00013,16.34779]
[1777272330906,36.82,77651.73,0.0,0.20097,0.00013,16.34779]
[1777272331623,36.82,77652.68,0.0,0.20105,0.00013,16.3492]
[1777272332905,36.82,77653.86,0.0,0.2012,0.00013,16.35691]
[1777272332943,36.82,77653.86,0.0,0.2012,0.00013,16.35691]
[1777272333152,36.82,77653.24,0.0,0.20112,0.00013,16.35282]
[1777272334656,36.82,77653.24,0.0,0.20112,0.00013,16.35274]
[1777272334692,36.82,77653.24,0.0,0.20112,0.00013,16.35274]
[1777272334779,36.82,77653.24,0.0,0.20112,0.00013,16.35274]
[1777272334956,36.82,77653.24,0.0,0.20112,0.00013,16.35274]
[1777272334970,36.82,77653.24,0.0,0.20112,0.00013,16.35274]
[1777272335070,36.82,77653.24,0.0,0.20112,0.00013,16.35274]
[1777272335580,36.82,77651.31,0.0,0.20086,0.00013,16.33986]
[1777272337047,36.82,77651.31,0.0,0.20086,0.00013,16.33986]
[1777272337060,36.82,77651.31,0.0,0.20086,0.00013,16.33986]
[1777272337082,36.82,77651.31,0.0,0.20086,0.00013,16.33986]
[1777272337091,36.82,77651.31,0.0,0.20086,0.00013,16.33986]
[1777272337117,36.82,77651.31,0.0,0.20086,0.00013,16.33986]
[1777272337183,36.82,77640.41,0.0,0.19944,0.00013,16.26787]
[1777272339046,36.82,77640.41,0.0,0.19944,0.00013,16.2679]
[1777272339087,36.82,77640.41,0.0,0.19944,0.00013,16.2679]
[1777272339097,36.82,77640.41,0.0,0.19944,0.00013,16.2679]
[1777272339116,36.82,77640.41,0.0,0.19944,0.00013,16.2679]
[1777272339161,36.82,77642.49,0.0,0.19971,0.00013,16.28167]
[1777272341056,36.82,77642.49,0.0,0.19971,0.00013,16.28169]
[1777272341081,36.82,77642.49,0.0,0.19971,0.00013,16.28169]
[1777272341094,36.82,77642.49,0.0,0.19971,0.00013,16.28169]
[1777272341110,36.82,77642.49,0.0,0.19971,0.00013,16.28169]
[1777272343115,36.82,77642.57,0.0,0.19972,0.00013,16.28226]
[1777272343138,36.82,77642.57,0.0,0.19972,0.00013,16.28226]
[1777272343150,36.82,77642.57,0.0,0.19972,0.00013,16.28226]
[1777272343167,36.82,77642.57,0.0,0.19972,0.00013,16.28226]
[1777272345103,36.82,77643.12,0.0,0.1998,0.00013,16.28593]
[1777272345134,36.82,77643.12,0.0,0.1998,0.00013,16.28593]
[1777272345153,36.82,77643.12,0.0,0.1998,0.00013,16.28593]
[1777272345193,36.82,77643.12,0.0,0.1998,0.00013,16.28593]
[1777272345294,36.82,77641.42,0.0,0.19957,0.00013,16.27473]
[1777272347162,36.82,77641.42,0.0,0.19957,0.00013,16.27473]
[1777272347183,36.82,77641.42,0.0,0.19957,0.00013,16.27473]
[1777272347189,36.82,77641.98,0.0,0.19965,0.00013,16.27846]
[1777272349231,36.82,77641.98,0.0,0.19965,0.00013,16.27849]
[1777272349264,36.82,77641.98,0.0,0.19965,0.00013,16.27849]
[1777272349272,36.82,77641.98,0.0,0.19965,0.00013,16.27849]
[1777272349295,36.82,77641.98,0.0,0.19965,0.00013,16.27849]
[1777272351235,36.82,77643.66,0.0,0.19987,0.00013,16.28962]
[1777272351257,36.82,77643.66,0.0,0.19987,0.00013,16.28962]
[1777272351267,36.82,77643.66,0.0,0.19987,0.00013,16.28962]
[1777272351286,36.82,77643.66,0.0,0.19987,0.00013,16.28962]
[1777272352695,36.82,77644.97,0.0,0.20004,0.00013,16.29829]
[1777272352716,36.82,77644.97,0.0,0.20004,0.00013,16.29829]
[1777272352977,36.82,77644.97,0.0,0.20004,0.00013,16.29829]
[1777272353009,36.82,77644.97,0.0,0.20004,0.00013,16.29829]
[1777272353143,36.82,77644.97,0.0,0.20004,0.00013,16.29829]
[1777272353194,36.82,77644.97,0.0,0.20004,0.00013,16.29829]
[1777272353246,36.82,77644.97,0.0,0.20004,0.00013,16.29829]
[1777272353395,36.82,77644.97,0.0,0.20004,0.00013,16.29829]
[1777272353423,36.82,77644.97,0.0,0.20004,0.00013,16.29829]
[1777272353492,36.82,77647.24,0.0,0.20034,0.00013,16.31328]
[1777272353703,36.82,77647.24,0.0,0.20034,0.00013,16.31328]
[1777272353738,36.82,77647.24,0.0,0.20034,0.00013,16.31328]
[1777272353898,36.82,77647.24,0.0,0.20034,0.00013,16.31328]
[1777272353917,36.82,77647.24,0.0,0.20034,0.00013,16.31328]
[1777272353936,36.82,77647.24,0.0,0.20034,0.00013,16.31328]
[1777272353947,36.82,77647.24,0.0,0.20034,0.00013,16.31328]
[1777272354211,36.82,77655.35,0.0,0.2014,0.00013,16.36682]
[1777272355298,36.82,77655.35,0.0,0.2014,0.00013,16.36682]
[1777272355318,36.82,77655.35,0.0,0.2014,0.00013,16.36682]
[1777272355503,36.82,77659.11,0.0,0.20189,0.00013,16.39152]
[1777272357335,36.82,77659.11,0.0,0.20189,0.00013,16.39152]
[1777272357363,36.82,77659.11,0.0,0.20189,0.00013,16.39152]
[1777272357436,36.82,77657.65,0.0,0.20169,0.00013,16.38166]
[1777272360277,36.82,77657.09,0.0,0.20162,0.00013,16.37786]
[1777272360317,36.82,77657.09,0.0,0.20162,0.00013,16.37786]
[1777272360396,36.82,77659.93,0.0,0.20199,0.00013,16.39664]
[1777272361381,36.82,77659.93,0.0,0.20199,0.00013,16.39664]
[1777272361403,36.82,77659.93,0.0,0.20199,0.00013,16.39664]
[1777272361472,36.82,77661.16,0.0,0.20215,0.00013,16.40477]
[1777272362239,36.82,77661.16,0.0,0.20215,0.00013,16.40477]
[1777272362277,36.82,77661.16,0.0,0.20215,0.00013,16.40477]
[1777272362328,36.82,77661.16,0.0,0.20215,0.00013,16.40477]
[1777272362357,36.82,77661.16,0.0,0.20215,0.00013,16.40477]
[1777272362406,36.82,77661.16,0.0,0.20215,0.00013,16.40477]
[1777272362508,36.82,77661.16,0.0,0.20215,0.00013,16.40477]
[1777272362549,36.82,77661.16,0.0,0.20215,0.00013,16.40477]
[1777272362651,36.82,77667.16,0.0,0.20294,0.00013,16.44431]
[1777272362791,36.82,77667.16,0.0,0.20294,0.00013,16.44431]
[1777272362818,36.82,77667.16,0.0,0.20294,0.00013,16.44431]
[1777272363008,36.82,77667.16,0.0,0.20294,0.00013,16.44431]
[1777272363029,36.82,77667.16,0.0,0.20294,0.00013,16.44431]
[1777272363203,36.82,77667.16,0.0,0.20294,0.00013,16.44431]
[1777272363555,36.82,77667.16,0.0,0.20294,0.00013,16.44431]
[1777272363573,36.82,77667.16,0.0,0.20294,0.00013,16.44431]
[1777272363656,36.82,77674.54,0.0,0.20392,0.00013,16.49299]
[1777272365443,36.82,77674.54,0.0,0.20392,0.00013,16.49299]
[1777272365484,36.82,77674.54,0.0,0.20392,0.00013,16.49299]
[1777272365651,36.82,77669.9,0.0,0.20331,0.00013,16.46255]
[1777272367494,36.82,77669.9,0.0,0.20331,0.00013,16.46255]
[1777272367518,36.82,77669.9,0.0,0.20331,0.00013,16.46255]
[1777272367555,36.82,77669.9,0.0,0.20331,0.00013,16.46269]
[1777272369543,36.82,77669.9,0.0,0.20331,0.00013,16.46269]
[1777272369568,36.82,77669.9,0.0,0.20331,0.00013,16.46269]
[1777272369575,36.82,77669.91,0.0,0.20332,0.00013,16.46288]
[1777272371569,36.82,77669.91,0.0,0.20332,0.00013,16.46288]
[1777272371588,36.82,77669.91,0.0,0.20332,0.00013,16.46288]
[1777272371594,36.82,77669.78,0.0,0.2033,0.00013,16.46215]
[1777272373596,36.82,77669.78,0.0,0.2033,0.00013,16.46215]
[1777272373629,36.82,77669.78,0.0,0.2033,0.00013,16.46215]
[1777272373916,36.82,77669.91,0.0,0.20332,0.00013,16.46311]
[1777272375625,36.82,77669.91,0.0,0.20332,0.00013,16.46311]
[1777272375644,36.82,77669.91,0.0,0.20332,0.00013,16.46311]
[1777272375896,36.82,77670.12,0.0,0.20335,0.00013,16.46454]
[1777272375940,36.82,77670.12,0.0,0.20335,0.00013,16.46454]
[1777272375955,36.82,77670.12,0.0,0.20335,0.00013,16.46454]
[1777272375986,36.82,77670.12,0.0,0.20335,0.00013,16.46454]
[1777272376004,36.82,77670.12,0.0,0.20335,0.00013,16.46454]
[1777272376056,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272376767,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272376775,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272376790,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272376793,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272376830,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272376855,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272376888,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272376907,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272376918,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272377648,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272377663,36.82,77671.08,0.0,0.20348,0.00013,16.47091]
[1777272377107,36.82,77671.04,0.0,0.20347,0.00013,16.47068]
[1777272377699,36.82,77671.04,0.0,0.20347,0.00013,16.47068]
[1777272377946,36.82,77671.04,0.0,0.20347,0.00013,16.4707]
[1777272379676,36.82,77671.04,0.0,0.20347,0.00013,16.4707]
[1777272379697,36.82,77670.48,0.0,0.2034,0.00013,16.46703]
[1777272380594,36.82,77670.48,0.0,0.2034,0.00013,16.46703]
[1777272380630,36.82,77670.48,0.0,0.2034,0.00013,16.46703]
[1777272380610,36.82,77672.03,0.0,0.2036,0.00013,16.47729]
[1777272381707,36.82,77677.91,0.0,0.20438,0.00013,16.516]
[1777272381740,36.82,77677.91,0.0,0.20438,0.00013,16.516]
[1777272381973,36.82,77678.03,0.0,0.2044,0.00013,16.51679]
[1777272383723,36.82,77681.04,0.0,0.2048,0.00013,16.53658]
[1777272383766,36.82,77681.04,0.0,0.2048,0.00013,16.53658]
[1777272383987,36.82,77680.95,0.0,0.20478,0.00013,16.53598]
[1777272385776,36.82,77681.29,0.0,0.20483,0.00013,16.53821]
[1777272385817,36.82,77681.29,0.0,0.20483,0.00013,16.53821]
[1777272386000,36.82,77683.62,0.0,0.20514,0.00013,16.55351]
[1777272387790,36.82,77683.72,0.0,0.20515,0.00013,16.55415]
[1777272387829,36.82,77683.72,0.0,0.20515,0.00013,16.55415]
[1777272387859,36.82,77683.72,0.0,0.20515,0.00013,16.55415]
[1777272388015,36.82,77683.99,0.0,0.20519,0.00013,16.5559]
[1777272389825,36.82,77683.97,0.0,0.20518,0.00013,16.55575]
[1777272389851,36.82,77683.97,0.0,0.20518,0.00013,16.55575]
[1777272390029,36.82,77683.77,0.0,0.20516,0.00013,16.55441]
[1777272391147,36.82,77683.77,0.0,0.20516,0.00013,16.55441]
[1777272391204,36.82,77683.77,0.0,0.20516,0.00013,16.55441]
[1777272391652,36.82,77685.64,0.0,0.20536,0.00013,16.56188]
[1777272391889,36.82,77685.64,0.0,0.20536,0.00013,16.56188]
[1777272391917,36.82,77685.64,0.0,0.20536,0.00013,16.56188]
[1777272392155,36.82,77694.86,0.0,0.20659,0.00013,16.62238]
[1777272393922,36.82,77698.16,0.0,0.20703,0.00013,16.64397]
[1777272393939,36.82,77698.16,0.0,0.20703,0.00013,16.64397]
[1777272394274,36.82,77698.16,0.0,0.20703,0.00013,16.64397]
[1777272394281,36.82,77698.16,0.0,0.20703,0.00013,16.64397]
[1777272394306,36.82,77698.16,0.0,0.20703,0.00013,16.64397]
[1777272394316,36.82,77698.16,0.0,0.20703,0.00013,16.64397]
[1777272394340,36.82,77698.16,0.0,0.20703,0.00013,16.64397]
[1777272394412,36.82,77698.16,0.0,0.20703,0.00013,16.64397]
[1777272394424,36.82,77698.16,0.0,0.20703,0.00013,16.64397]
[1777272394675,36.82,77698.16,0.0,0.20703,0.00013,16.64397]
[1777272394504,36.82,77698.07,0.0,0.20701,0.00013,16.64343]
[1777272394773,36.82,77698.07,0.0,0.20701,0.00013,16.64343]
[1777272395172,36.82,77698.07,0.0,0.20701,0.00013,16.64343]
[1777272395225,36.82,77698.07,0.0,0.20701,0.00013,16.64343]
[1777272395265,36.82,77698.07,0.0,0.20701,0.00013,16.64343]
[1777272395470,36.82,77698.07,0.0,0.20701,0.00013,16.64343]
[1777272395668,36.82,77707.3,0.0,0.20825,0.00013,16.70388]
[1777272396013,36.82,77707.3,0.0,0.20825,0.00013,16.70388]
[1777272396233,36.82,77707.3,0.0,0.20825,0.00013,16.70388]
[1777272396554,36.82,77718.89,0.0,0.2098,0.00013,16.77972]
[1777272397574,36.82,77718.89,0.0,0.2098,0.00013,16.77972]
[1777272397655,36.82,77730.77,0.0,0.2114,0.00013,16.8572]
[1777272400763,36.82,77724.82,0.0,0.21059,0.00013,16.81823]
[1777272400850,36.82,77724.82,0.0,0.21059,0.00013,16.81823]
[1777272400957,36.82,77724.82,0.0,0.21059,0.00013,16.81823]
[1777272401552,36.82,77710.32,0.0,0.20865,0.00013,16.72349]
[1777272402171,36.82,77710.32,0.0,0.20865,0.00013,16.72349]
[1777272402180,36.82,77710.32,0.0,0.20865,0.00013,16.72349]
[1777272402204,36.82,77710.32,0.0,0.20865,0.00013,16.72349]
[1777272402300,36.82,77704.44,0.0,0.20786,0.00013,16.68502]
[1777272404115,36.82,77704.44,0.0,0.20786,0.00013,16.68507]
[1777272404123,36.82,77704.44,0.0,0.20786,0.00013,16.68507]
[1777272404144,36.82,77704.44,0.0,0.20786,0.00013,16.68507]
[1777272404396,36.82,77703.14,0.0,0.20769,0.00013,16.67673]
[1777272405583,36.82,77703.14,0.0,0.20769,0.00013,16.67673]
[1777272405645,36.82,77703.14,0.0,0.20769,0.00013,16.67673]
[1777272405834,36.82,77702.22,0.0,0.20757,0.00013,16.67079]
[1777272406646,36.82,77702.22,0.0,0.20757,0.00013,16.67079]
[1777272406670,36.82,77702.22,0.0,0.20757,0.00013,16.67079]
[1777272406653,36.82,77695.4,0.0,0.20666,0.00013,16.62608]
[1777272408133,36.82,77695.4,0.0,0.20666,0.00013,16.62608]
[1777272408156,36.82,77695.4,0.0,0.20666,0.00013,16.62608]
[1777272408186,36.82,77695.4,0.0,0.20666,0.00013,16.62608]
[1777272408218,36.82,77695.4,0.0,0.20666,0.00013,16.62608]
[1777272408297,36.82,77692.18,0.0,0.20623,0.00013,16.60499]
[1777272410192,36.82,77692.18,0.0,0.20623,0.00013,16.60504]
[1777272410200,36.82,77692.18,0.0,0.20623,0.00013,16.60504]
[1777272410235,36.82,77692.18,0.0,0.20623,0.00013,16.60504]
[1777272410291,36.82,77690.54,0.0,0.20602,0.00013,16.59433]
[1777272412219,36.83,77690.88,0.0,0.20606,0.00013,16.59665]
[1777272412230,36.83,77690.88,0.0,0.20606,0.00013,16.59665]
[1777272412247,36.83,77690.88,0.0,0.20606,0.00013,16.59665]
[1777272412276,36.83,77690.71,0.0,0.20604,0.00013,16.59554]
[1777272414235,36.83,77690.71,0.0,0.20604,0.00013,16.59558]
[1777272414269,36.83,77690.71,0.0,0.20604,0.00013,16.59558]
[1777272414301,36.83,77690.71,0.0,0.20604,0.00013,16.59558]
[1777272414401,36.83,77692.21,0.0,0.20624,0.00013,16.6055]
[1777272416246,36.83,77692.21,0.0,0.20624,0.00013,16.6055]
[1777272416255,36.83,77692.21,0.0,0.20624,0.00013,16.6055]
[1777272416290,36.83,77692.21,0.0,0.20624,0.00013,16.6055]
[1777272416302,36.83,77692.21,0.0,0.20624,0.00013,16.6055]
[1777272416322,36.83,77692.21,0.0,0.20624,0.00013,16.6055]
[1777272416402,36.83,77691.75,0.0,0.20618,0.00013,16.60254]
[1777272418261,36.83,77691.75,0.0,0.20618,0.00013,16.60254]
[1777272418292,36.83,77691.75,0.0,0.20618,0.00013,16.60254]
[1777272418299,36.83,77692.08,0.0,0.20623,0.00013,16.60474]
[1777272420323,36.83,77692.08,0.0,0.20623,0.00013,16.60476]
[1777272420344,36.83,77692.08,0.0,0.20623,0.00013,16.60476]
[1777272420356,36.83,77692.08,0.0,0.20623,0.00013,16.60476]
[1777272420376,36.83,77692.08,0.0,0.20623,0.00013,16.60476]
[1777272420423,36.83,77692.12,0.0,0.20624,0.00013,16.60505]
[1777272422335,36.83,77692.53,0.0,0.20629,0.00013,16.60775]
[1777272422664,36.83,77692.44,0.0,0.20628,0.00013,16.60717]
[1777272424398,36.83,77691.25,0.0,0.20612,0.00013,16.59937]
[1777272424422,36.83,77691.25,0.0,0.20612,0.00013,16.59937]
[1777272424430,36.83,77691.15,0.0,0.20611,0.00013,16.59873]
[1777272426433,36.83,77691.15,0.0,0.20611,0.00013,16.59873]
[1777272426481,36.83,77691.15,0.0,0.20611,0.00013,16.59873]
[1777272426561,36.83,77690.41,0.0,0.20601,0.00013,16.59389]
[1777272427349,36.83,77690.41,0.0,0.20601,0.00013,16.59389]
[1777272428476,36.83,77688.89,0.0,0.20581,0.00013,16.58393]
[1777272428488,36.83,77688.89,0.0,0.20581,0.00013,16.58393]
[1777272428672,36.83,77687.8,0.0,0.20566,0.00013,16.57675]
[1777272433691,36.83,77687.33,0.0,0.2056,0.00013,16.57357]
[1777272434573,36.83,77689.38,0.0,0.20587,0.00013,16.58699]
[1777272434589,36.83,77689.38,0.0,0.20587,0.00013,16.58699]
[1777272434601,36.83,77689.38,0.0,0.20587,0.00013,16.58699]
[1777272434655,36.83,77690.0,0.0,0.20595,0.00013,16.59102]
[1777272436630,36.83,77690.0,0.0,0.20595,0.00013,16.59096]
[1777272436652,36.83,77690.0,0.0,0.20595,0.00013,16.59096]
[1777272436709,36.83,77689.16,0.0,0.20584,0.00013,16.58539]
[1777272438616,36.82,77689.16,0.0,0.20584,0.00013,16.58533]
[1777272438656,36.82,77689.16,0.0,0.20584,0.00013,16.58533]
[1777272438716,36.82,77687.9,0.0,0.20567,0.00013,16.577]
[1777272439935,36.82,77687.9,0.0,0.20567,0.00013,16.57695]
[1777272440672,36.82,77687.9,0.0,0.20567,0.00013,16.57695]
[1777272440682,36.82,77687.9,0.0,0.20567,0.00013,16.57695]
[1777272441695,36.82,77687.18,0.0,0.20557,0.00013,16.57213]
[1777272442127,36.82,77687.18,0.0,0.20557,0.00013,16.57213]
[1777272442248,36.82,77687.18,0.0,0.20557,0.00013,16.57213]
[1777272442260,36.82,77687.18,0.0,0.20557,0.00013,16.57213]
[1777272442263,36.82,77687.18,0.0,0.20557,0.00013,16.57213]
[1777272442270,36.82,77687.18,0.0,0.20557,0.00013,16.57213]
[1777272442283,36.82,77687.18,0.0,0.20557,0.00013,16.57213]
[1777272442362,36.82,77687.18,0.0,0.20557,0.00013,16.57213]
[1777272442666,36.82,77687.18,0.0,0.20557,0.00013,16.57213]
[1777272442705,36.82,77687.18,0.0,0.20557,0.00013,16.57213]
[1777272442724,36.82,77679.54,0.0,0.20455,0.00013,16.52189]
[1777272444178,36.82,77679.54,0.0,0.20456,0.00013,16.5219]
[1777272444419,36.82,77669.28,0.0,0.2032,0.00013,16.45435]
[1777272444776,36.82,77669.28,0.0,0.2032,0.00013,16.45435]
[1777272444795,36.82,77669.28,0.0,0.2032,0.00013,16.45435]
[1777272444819,36.82,77669.28,0.0,0.2032,0.00013,16.45435]
[1777272444846,36.82,77669.28,0.0,0.2032,0.00013,16.45435]
[1777272445425,36.82,77664.66,0.0,0.20259,0.00013,16.42391]
[1777272446813,36.82,77665.22,0.0,0.20266,0.00013,16.42758]
[1777272446842,36.82,77665.22,0.0,0.20266,0.00013,16.42758]
[1777272447439,36.82,77665.29,0.0,0.20267,0.00013,16.42803]
[1777272448803,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272448837,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449150,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449184,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449213,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449222,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449247,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449271,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449301,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449477,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449509,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449691,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449718,36.82,77666.08,0.0,0.20278,0.00013,16.43321]
[1777272449730,36.82,77662.88,0.0,0.20235,0.00013,16.41211]
[1777272449928,36.82,77662.88,0.0,0.20235,0.00013,16.41211]
[1777272449958,36.82,77662.88,0.0,0.20235,0.00013,16.41211]
[1777272450134,36.82,77662.88,0.0,0.20235,0.00013,16.41211]
[1777272450460,36.82,77662.88,0.0,0.20235,0.00013,16.41197]
[1777272450845,36.82,77662.88,0.0,0.20235,0.00013,16.41197]
[1777272451418,36.82,77662.88,0.0,0.20235,0.00013,16.41197]
[1777272451426,36.82,77662.88,0.0,0.20235,0.00013,16.41197]
[1777272451453,36.82,77662.88,0.0,0.20235,0.00013,16.41197]
[1777272451733,36.82,77660.79,0.0,0.20203,0.00013,16.39331]
[1777272452879,36.82,77660.79,0.0,0.20203,0.00013,16.3932]
[1777272452911,36.82,77660.79,0.0,0.20203,0.00013,16.3932]
[1777272453481,36.82,77661.48,0.0,0.20212,0.00013,16.39766]
[1777272454882,36.82,77662.17,0.0,0.20221,0.00013,16.40211]
[1777272454925,36.82,77662.17,0.0,0.20221,0.00013,16.40211]
[1777272455086,36.82,77662.6,0.0,0.20227,0.00013,16.40494]
[1777272456930,36.82,77662.6,0.0,0.20226,0.00013,16.40476]
[1777272456954,36.82,77662.6,0.0,0.20226,0.00013,16.40476]
[1777272457509,36.82,77663.12,0.0,0.20233,0.00013,16.4081]
[1777272458945,36.82,77663.49,0.0,0.20238,0.00013,16.41046]
[1777272458977,36.82,77663.49,0.0,0.20238,0.00013,16.41046]
[1777272459523,36.82,77663.62,0.0,0.20239,0.00013,16.41124]
[1777272460963,36.82,77663.5,0.0,0.20237,0.00013,16.41037]
[1777272461639,36.82,77664.0,0.0,0.20244,0.00013,16.4136]
[1777272463042,36.82,77666.98,0.0,0.20283,0.00013,16.43317]
[1777272463693,36.82,77668.4,0.0,0.20301,0.00013,16.44243]
[1777272466537,36.82,77668.19,0.0,0.20298,0.00013,16.44084]
[1777272467096,36.82,77668.64,0.0,0.20304,0.00013,16.4437]
[1777272467107,36.82,77668.64,0.0,0.20304,0.00013,16.4437]
[1777272467137,36.82,77668.64,0.0,0.20304,0.00013,16.4437]
[1777272467579,36.82,77668.64,0.0,0.20304,0.00013,16.44359]
[1777272469139,36.82,77668.64,0.0,0.20304,0.00013,16.44359]
[1777272469147,36.82,77668.64,0.0,0.20304,0.00013,16.44359]
[1777272469168,36.82,77668.64,0.0,0.20304,0.00013,16.44359]
[1777272469593,36.82,77668.25,0.0,0.20298,0.00013,16.44081]
[1777272471173,36.82,77668.32,0.0,0.20299,0.00013,16.44116]
[1777272471181,36.82,77668.32,0.0,0.20299,0.00013,16.44116]
[1777272471193,36.82,77668.32,0.0,0.20299,0.00013,16.44116]
[1777272471607,36.82,77668.06,0.0,0.20295,0.00013,16.43933]
[1777272473220,36.82,77668.08,0.0,0.20295,0.00013,16.43936]
[1777272473249,36.82,77668.08,0.0,0.20295,0.00013,16.43936]
[1777272473261,36.82,77668.08,0.0,0.20295,0.00013,16.43936]
[1777272473282,36.82,77668.08,0.0,0.20295,0.00013,16.43936]
[1777272473620,36.82,77668.19,0.0,0.20296,0.00013,16.43997]
[1777272475153,36.82,77667.51,0.0,0.20287,0.00013,16.43539]
[1777272475251,36.82,77667.51,0.0,0.20287,0.00013,16.43539]
[1777272475258,36.82,77667.51,0.0,0.20287,0.00013,16.43539]
[1777272475283,36.82,77667.51,0.0,0.20287,0.00013,16.43539]
[1777272475635,36.82,77667.85,0.0,0.20291,0.00013,16.43751]
[1777272477281,36.82,77667.5,0.0,0.20287,0.00013,16.4351]
[1777272477298,36.82,77667.5,0.0,0.20287,0.00013,16.4351]
[1777272477326,36.82,77667.5,0.0,0.20287,0.00013,16.4351]
[1777272477330,36.82,77667.5,0.0,0.20287,0.00013,16.4351]
[1777272477364,36.82,77667.5,0.0,0.20287,0.00013,16.4351]
[1777272477649,36.82,77667.41,0.0,0.20285,0.00013,16.43439]
[1777272479312,36.81,77666.52,0.0,0.20273,0.00013,16.42842]
[1777272479343,36.81,77666.52,0.0,0.20273,0.00013,16.42842]
[1777272479663,36.81,77667.2,0.0,0.20282,0.00013,16.43279]
[1777272481372,36.81,77666.9,0.0,0.20278,0.00013,16.4307]
[1777272481384,36.81,77666.9,0.0,0.20278,0.00013,16.4307]
[1777272481415,36.81,77666.9,0.0,0.20278,0.00013,16.4307]
[1777272481425,36.81,77666.9,0.0,0.20278,0.00013,16.4307]
[1777272481429,36.81,77666.9,0.0,0.20278,0.00013,16.4307]
[1777272481445,36.81,77666.9,0.0,0.20278,0.00013,16.4307]
[1777272481680,36.81,77666.47,0.0,0.20272,0.00013,16.42777]
[1777272483405,36.81,77666.35,0.0,0.2027,0.00013,16.42697]
[1777272483413,36.81,77666.35,0.0,0.2027,0.00013,16.42697]
[1777272483447,36.81,77666.35,0.0,0.2027,0.00013,16.42697]
[1777272483480,36.81,77666.37,0.0,0.2027,0.00013,16.4269]
[1777272485424,36.81,77666.37,0.0,0.2027,0.00013,16.4269]
[1777272485432,36.81,77666.37,0.0,0.2027,0.00013,16.4269]
[1777272485468,36.81,77666.37,0.0,0.2027,0.00013,16.4269]
[1777272485478,36.81,77666.37,0.0,0.2027,0.00013,16.4269]
[1777272485499,36.81,77666.37,0.0,0.2027,0.00013,16.4269]
[1777272485704,36.81,77666.3,0.0,0.20269,0.00013,16.42622]
[1777272487442,36.81,77666.31,0.0,0.20269,0.00013,16.42619]
[1777272487452,36.81,77666.31,0.0,0.20269,0.00013,16.42619]
[1777272487473,36.81,77666.31,0.0,0.20269,0.00013,16.42619]
[1777272487538,36.81,77666.54,0.0,0.20272,0.00013,16.4276]
[1777272489489,36.81,77666.54,0.0,0.20271,0.00013,16.4275]
[1777272489502,36.81,77666.54,0.0,0.20271,0.00013,16.4275]
[1777272489516,36.81,77666.54,0.0,0.20271,0.00013,16.4275]
[1777272489542,36.81,77666.54,0.0,0.20271,0.00013,16.4275]
[1777272489555,36.81,77666.54,0.0,0.20271,0.00013,16.4275]
[1777272489572,36.81,77666.54,0.0,0.20271,0.00013,16.4275]
[1777272489732,36.81,77666.41,0.0,0.20269,0.00013,16.42654]
[1777272491516,36.81,77666.26,0.0,0.20267,0.00013,16.42546]
[1777272491522,36.81,77666.26,0.0,0.20267,0.00013,16.42546]
[1777272491549,36.81,77666.26,0.0,0.20267,0.00013,16.42546]
[1777272491747,36.81,77666.29,0.0,0.20267,0.00013,16.42556]
[1777272493527,36.81,77666.22,0.0,0.20267,0.00013,16.4251]
[1777272493543,36.81,77666.22,0.0,0.20267,0.00013,16.4251]
[1777272493552,36.81,77666.22,0.0,0.20267,0.00013,16.4251]
[1777272493583,36.81,77666.22,0.0,0.20267,0.00013,16.4251]
[1777272493595,36.81,77666.22,0.0,0.20267,0.00013,16.4251]
[1777272493611,36.81,77666.22,0.0,0.20267,0.00013,16.4251]
[1777272493635,36.81,77666.22,0.0,0.20266,0.00013,16.42491]
[1777272495575,36.81,77666.22,0.0,0.20266,0.00013,16.42481]
[1777272495597,36.81,77666.22,0.0,0.20266,0.00013,16.42481]
[1777272495609,36.81,77666.22,0.0,0.20266,0.00013,16.42481]
[1777272495627,36.81,77666.22,0.0,0.20266,0.00013,16.42481]
[1777272495775,36.81,77666.1,0.0,0.20264,0.00013,16.42393]
[1777272496651,36.81,77666.1,0.0,0.20264,0.00013,16.42393]
[1777272496677,36.81,77666.1,0.0,0.20264,0.00013,16.42393]
[1777272496705,36.81,77666.1,0.0,0.20264,0.00013,16.42393]
[1777272496732,36.81,77666.1,0.0,0.20264,0.00013,16.42393]
[1777272496793,36.81,77665.67,0.0,0.20258,0.00013,16.42101]
[1777272497645,36.81,77665.67,0.0,0.20258,0.00013,16.42101]
[1777272497834,36.81,77657.63,0.0,0.20152,0.00013,16.3679]
[1777272501710,36.81,77659.79,0.0,0.20181,0.00013,16.38203]
[1777272501727,36.81,77659.79,0.0,0.20181,0.00013,16.38203]
[1777272501762,36.81,77659.79,0.0,0.20181,0.00013,16.38203]
[1777272501773,36.81,77659.79,0.0,0.20181,0.00013,16.38203]
[1777272503782,36.81,77660.1,0.0,0.20184,0.00013,16.38399]
[1777272503806,36.81,77660.1,0.0,0.20184,0.00013,16.38399]
[1777272503822,36.81,77660.1,0.0,0.20184,0.00013,16.38399]
[1777272503839,36.81,77660.1,0.0,0.20184,0.00013,16.38399]
[1777272503838,36.81,77660.4,0.0,0.20188,0.00013,16.38594]
[1777272504078,36.81,77660.4,0.0,0.20188,0.00013,16.38594]
[1777272504100,36.81,77660.4,0.0,0.20188,0.00013,16.38594]
[1777272504281,36.81,77660.4,0.0,0.20188,0.00013,16.38594]
[1777272504308,36.81,77660.4,0.0,0.20188,0.00013,16.38594]
[1777272504490,36.81,77660.4,0.0,0.20188,0.00013,16.38594]
[1777272504514,36.81,77660.4,0.0,0.20188,0.00013,16.38594]
[1777272504702,36.81,77660.4,0.0,0.20188,0.00013,16.38594]
[1777272504774,36.81,77660.72,0.0,0.20192,0.00013,16.38801]
[1777272505746,36.81,77660.72,0.0,0.20192,0.00013,16.38801]
[1777272505762,36.81,77660.72,0.0,0.20192,0.00013,16.38801]
[1777272505786,36.81,77660.69,0.0,0.20192,0.00013,16.38778]
[1777272506159,36.81,77660.69,0.0,0.20192,0.00013,16.38778]
[1777272506197,36.81,77660.69,0.0,0.20192,0.00013,16.38778]
[1777272506222,36.81,77661.34,0.0,0.20201,0.00013,16.39206]
[1777272508204,36.81,77644.54,0.0,0.1998,0.00013,16.28104]
[1777272509557,36.81,77644.54,0.0,0.1998,0.00013,16.28104]
[1777272509945,36.81,77641.78,0.0,0.19944,0.00013,16.26276]
[1777272509959,36.81,77641.78,0.0,0.19944,0.00013,16.26276]
[1777272509972,36.81,77641.78,0.0,0.19944,0.00013,16.26276]
[1777272510198,36.81,77642.19,0.0,0.19949,0.00013,16.26547]
[1777272511896,36.81,77642.19,0.0,0.19949,0.00013,16.26544]
[1777272511914,36.81,77642.19,0.0,0.19949,0.00013,16.26544]
[1777272511925,36.81,77642.19,0.0,0.19949,0.00013,16.26544]
[1777272511955,36.81,77642.19,0.0,0.19949,0.00013,16.26544]
[1777272512329,36.81,77643.58,0.0,0.19963,0.00013,16.26983]
[1777272513916,36.81,77643.58,0.0,0.19963,0.00013,16.26979]
[1777272513921,36.81,77643.58,0.0,0.19963,0.00013,16.26979]
[1777272513949,36.81,77643.58,0.0,0.19963,0.00013,16.26979]
[1777272514691,36.81,77643.58,0.0,0.19963,0.00013,16.26979]
[1777272514702,36.81,77642.5,0.0,0.19949,0.00013,16.26258]
[1777272515953,36.81,77642.5,0.0,0.19949,0.00013,16.26258]
[1777272515976,36.81,77642.5,0.0,0.19949,0.00013,16.26258]
[1777272516020,36.81,77642.5,0.0,0.19949,0.00013,16.26258]
[1777272516037,36.81,77642.5,0.0,0.19949,0.00013,16.26258]
[1777272516079,36.81,77642.5,0.0,0.19949,0.00013,16.26258]
[1777272516138,36.81,77642.79,0.0,0.19953,0.00013,16.26447]
[1777272517971,36.81,77642.79,0.0,0.19953,0.00013,16.26443]
[1777272517996,36.81,77642.79,0.0,0.19953,0.00013,16.26443]
[1777272518003,36.81,77642.79,0.0,0.19953,0.00013,16.26443]
[1777272518033,36.81,77642.79,0.0,0.19953,0.00013,16.26443]
[1777272518137,36.81,77638.29,0.0,0.19894,0.00013,16.23462]
[1777272520000,36.81,77638.29,0.0,0.19894,0.00013,16.23462]
[1777272520023,36.81,77638.29,0.0,0.19894,0.00013,16.23462]
[1777272520039,36.81,77638.29,0.0,0.19894,0.00013,16.23462]
[1777272520069,36.81,77638.29,0.0,0.19894,0.00013,16.23462]
[1777272520079,36.81,77638.29,0.0,0.19894,0.00013,16.23462]
[1777272520082,36.81,77638.29,0.0,0.19894,0.00013,16.23462]
[1777272520099,36.81,77638.29,0.0,0.19894,0.00013,16.23462]
[1777272520150,36.81,77637.31,0.0,0.19881,0.00013,16.22813]
[1777272522020,36.81,77637.31,0.0,0.19881,0.00013,16.22812]
[1777272522044,36.81,77637.31,0.0,0.19881,0.00013,16.22812]
[1777272522058,36.81,77637.31,0.0,0.19881,0.00013,16.22812]
[1777272522069,36.81,77637.31,0.0,0.19881,0.00013,16.22812]
[1777272522072,36.81,77637.31,0.0,0.19881,0.00013,16.22812]
[1777272522100,36.81,77637.31,0.0,0.19881,0.00013,16.22812]
[1777272522121,36.81,77637.25,0.0,0.1988,0.00013,16.22772]
[1777272524086,36.81,77637.25,0.0,0.1988,0.00013,16.22771]
[1777272524097,36.81,77637.25,0.0,0.1988,0.00013,16.22771]
[1777272524126,36.81,77637.25,0.0,0.1988,0.00013,16.22771]
[1777272524440,36.81,77637.25,0.0,0.1988,0.00013,16.22771]
[1777272524530,36.81,77637.25,0.0,0.1988,0.00013,16.22771]
[1777272524588,36.81,77637.25,0.0,0.1988,0.00013,16.22771]
[1777272524621,36.81,77637.25,0.0,0.1988,0.00013,16.22771]
[1777272524657,36.81,77637.25,0.0,0.1988,0.00013,16.22771]
[1777272524814,36.81,77637.25,0.0,0.1988,0.00013,16.22771]
[1777272524789,36.81,77637.43,0.0,0.19883,0.00013,16.22888]
[1777272524888,36.81,77637.43,0.0,0.19883,0.00013,16.22888]
[1777272524960,36.81,77637.43,0.0,0.19883,0.00013,16.22888]
[1777272525085,36.81,77637.43,0.0,0.19883,0.00013,16.22888]
[1777272525114,36.81,77647.18,0.0,0.2001,0.00013,16.29338]
[1777272526194,36.81,77647.18,0.0,0.2001,0.00013,16.29338]
[1777272526211,36.81,77647.18,0.0,0.2001,0.00013,16.29338]
[1777272526236,36.81,77647.18,0.0,0.2001,0.00013,16.29338]
[1777272526296,36.81,77656.08,0.0,0.20126,0.00013,16.35216]
[1777272528138,36.81,77656.08,0.0,0.20126,0.00013,16.35207]
[1777272528163,36.81,77656.08,0.0,0.20126,0.00013,16.35207]
[1777272528173,36.81,77656.08,0.0,0.20126,0.00013,16.35207]
[1777272528200,36.81,77656.08,0.0,0.20126,0.00013,16.35207]
[1777272528209,36.81,77656.08,0.0,0.20126,0.00013,16.35207]
[1777272528233,36.81,77656.08,0.0,0.20126,0.00013,16.35207]
[1777272528333,36.81,77658.31,0.0,0.20155,0.00013,16.36663]
[1777272530191,36.81,77658.31,0.0,0.20155,0.00013,16.3666]
[1777272530210,36.81,77658.31,0.0,0.20155,0.00013,16.3666]
[1777272530212,36.81,77658.31,0.0,0.20155,0.00013,16.3666]
[1777272530237,36.81,77658.31,0.0,0.20155,0.00013,16.3666]
[1777272530244,36.81,77658.31,0.0,0.20155,0.00013,16.3666]
[1777272530274,36.81,77658.31,0.0,0.20155,0.00013,16.3666]
[1777272530359,36.81,77657.15,0.0,0.2014,0.00013,16.3589]
[1777272532196,36.81,77656.17,0.0,0.20127,0.00013,16.35241]
[1777272532212,36.81,77656.17,0.0,0.20127,0.00013,16.35241]
[1777272532239,36.81,77656.17,0.0,0.20127,0.00013,16.35241]
[1777272532250,36.81,77656.17,0.0,0.20127,0.00013,16.35241]
[1777272532252,36.81,77656.17,0.0,0.20127,0.00013,16.35241]
[1777272532273,36.81,77656.17,0.0,0.20127,0.00013,16.35241]
[1777272534209,36.81,77657.66,0.0,0.20146,0.00013,16.36217]
[1777272534260,36.81,77657.66,0.0,0.20146,0.00013,16.36217]
[1777272534292,36.81,77657.66,0.0,0.20146,0.00013,16.36217]
[1777272534304,36.81,77657.66,0.0,0.20146,0.00013,16.36217]
[1777272534321,36.81,77657.66,0.0,0.20146,0.00013,16.36217]
[1777272534391,36.81,77659.09,0.0,0.20165,0.00013,16.37161]
[1777272535750,36.81,77659.09,0.0,0.20165,0.00013,16.37161]
[1777272536253,36.8,77661.22,0.0,0.20193,0.00013,16.38557]
[1777272536260,36.8,77661.22,0.0,0.20193,0.00013,16.38557]
[1777272536274,36.8,77661.22,0.0,0.20193,0.00013,16.38557]
[1777272536291,36.8,77661.22,0.0,0.20193,0.00013,16.38557]
[1777272536299,36.8,77661.22,0.0,0.20193,0.00013,16.38557]
[1777272536334,36.8,77661.22,0.0,0.20193,0.00013,16.38557]
[1777272536340,36.8,77661.54,0.0,0.20197,0.00013,16.38769]
[1777272537655,36.8,77661.54,0.0,0.20197,0.00013,16.38769]
[1777272537677,36.8,77661.54,0.0,0.20197,0.00013,16.38769]
[1777272537752,36.8,77661.32,0.0,0.20194,0.00013,16.38609]
[1777272538036,36.8,77661.32,0.0,0.20194,0.00013,16.38609]
[1777272540341,36.8,77661.54,0.0,0.20197,0.00013,16.38748]
[1777272540372,36.8,77661.54,0.0,0.20197,0.00013,16.38748]
[1777272540408,36.8,77661.95,0.0,0.20202,0.00013,16.39012]
[1777272542343,36.8,77663.73,0.0,0.20225,0.00013,16.40171]
[1777272542385,36.8,77663.73,0.0,0.20225,0.00013,16.40171]
[1777272542399,36.8,77663.73,0.0,0.20225,0.00013,16.40171]
[1777272542418,36.8,77663.73,0.0,0.20225,0.00013,16.40171]
[1777272542493,36.8,77664.21,0.0,0.20231,0.00013,16.40479]
[1777272544228,36.8,77664.21,0.0,0.20231,0.00013,16.40479]
[1777272544407,36.8,77664.21,0.0,0.20231,0.00013,16.40479]
[1777272544415,36.8,77664.21,0.0,0.20231,0.00013,16.40479]
[1777272544447,36.8,77664.21,0.0,0.20231,0.00013,16.40479]
[1777272544614,36.8,77666.58,0.0,0.20262,0.00013,16.42024]
[1777272546458,36.8,77666.58,0.0,0.20262,0.00013,16.42024]
[1777272546465,36.8,77666.58,0.0,0.20262,0.00013,16.42024]
[1777272546859,36.8,77670.73,0.0,0.20316,0.00013,16.44734]
[1777272547105,36.8,77670.73,0.0,0.20316,0.00013,16.44734]
[1777272547143,36.8,77670.73,0.0,0.20316,0.00013,16.44734]
[1777272547201,36.8,77670.73,0.0,0.20316,0.00013,16.44734]
[1777272547270,36.8,77670.73,0.0,0.20316,0.00013,16.44734]
[1777272547339,36.8,77670.73,0.0,0.20316,0.00013,16.44734]
[1777272547406,36.8,77670.73,0.0,0.20316,0.00013,16.44734]
[1777272547499,36.8,77677.86,0.0,0.2041,0.00013,16.49429]
[1777272550555,36.8,77685.67,0.0,0.20514,0.00013,16.54544]
[1777272550573,36.8,77685.67,0.0,0.20514,0.00013,16.54544]
[1777272550578,36.8,77685.67,0.0,0.20514,0.00013,16.54544]
[1777272550600,36.8,77685.67,0.0,0.20514,0.00013,16.54544]
[1777272550613,36.8,77685.67,0.0,0.20514,0.00013,16.54544]
[1777272550631,36.8,77685.67,0.0,0.20514,0.00013,16.54544]
[1777272550640,36.8,77686.03,0.0,0.20518,0.00013,16.54755]
[1777272550975,36.8,77686.03,0.0,0.20518,0.00013,16.54755]
[1777272550984,36.8,77686.03,0.0,0.20518,0.00013,16.54755]
[1777272551174,36.8,77686.03,0.0,0.20518,0.00013,16.54755]
[1777272551194,36.8,77686.03,0.0,0.20518,0.00013,16.54755]
[1777272551373,36.8,77686.03,0.0,0.20518,0.00013,16.54755]
[1777272551400,36.8,77686.03,0.0,0.20518,0.00013,16.54755]
[1777272551586,36.8,77686.03,0.0,0.20518,0.00013,16.54755]
[1777272551714,36.8,77686.55,0.0,0.20524,0.00013,16.55083]
[1777272552510,36.8,77686.55,0.0,0.20524,0.00013,16.55083]
[1777272552535,36.8,77686.55,0.0,0.20524,0.00013,16.55083]
[1777272552548,36.8,77686.55,0.0,0.20524,0.00013,16.55083]
[1777272552571,36.8,77686.55,0.0,0.20524,0.00013,16.55083]
[1777272552598,36.8,77686.55,0.0,0.20524,0.00013,16.55083]
[1777272552733,36.8,77684.05,0.0,0.20491,0.00013,16.53426]
[1777272554595,36.8,77684.05,0.0,0.20491,0.00013,16.53426]
[1777272554619,36.8,77684.05,0.0,0.20491,0.00013,16.53426]
[1777272554876,36.8,77684.79,0.0,0.205,0.00013,16.53891]
[1777272556592,36.8,77684.79,0.0,0.205,0.00013,16.53891]
[1777272556631,36.8,77684.79,0.0,0.205,0.00013,16.53891]
[1777272556641,36.8,77684.79,0.0,0.205,0.00013,16.53891]
[1777272556661,36.8,77684.79,0.0,0.205,0.00013,16.53891]
[1777272556797,36.8,77685.05,0.0,0.20503,0.00013,16.5404]
[1777272558617,36.8,77685.05,0.0,0.20503,0.00013,16.5404]
[1777272558628,36.8,77685.05,0.0,0.20503,0.00013,16.5404]
[1777272558650,36.8,77685.05,0.0,0.20503,0.00013,16.5404]
[1777272558716,36.8,77685.37,0.0,0.20507,0.00013,16.5423]
[1777272560672,36.8,77685.37,0.0,0.20507,0.00013,16.5423]
[1777272560680,36.8,77685.37,0.0,0.20507,0.00013,16.5423]
[1777272560714,36.8,77685.37,0.0,0.20507,0.00013,16.5423]
[1777272560730,36.8,77685.37,0.0,0.20507,0.00013,16.5423]
[1777272560745,36.8,77685.37,0.0,0.20507,0.00013,16.5423]
[1777272560751,36.8,77685.75,0.0,0.20512,0.00013,16.5446]
[1777272562682,36.8,77685.75,0.0,0.20512,0.00013,16.54449]
[1777272562688,36.8,77685.75,0.0,0.20512,0.00013,16.54449]
[1777272562720,36.8,77685.75,0.0,0.20512,0.00013,16.54449]
[1777272562732,36.8,77685.75,0.0,0.20512,0.00013,16.54449]
[1777272562748,36.8,77685.75,0.0,0.20512,0.00013,16.54449]
[1777272562776,36.8,77686.73,0.0,0.20524,0.00013,16.55083]
[1777272564728,36.8,77686.73,0.0,0.20524,0.00013,16.55083]
[1777272564742,36.8,77686.73,0.0,0.20524,0.00013,16.55083]
[1777272564759,36.8,77686.73,0.0,0.20524,0.00013,16.55083]
[1777272564761,36.8,77686.73,0.0,0.20524,0.00013,16.55083]
[1777272564775,36.8,77686.73,0.0,0.20524,0.00013,16.55083]
[1777272564798,36.8,77686.73,0.0,0.20524,0.00013,16.55083]
[1777272564813,36.8,77688.1,0.0,0.20542,0.00013,16.55962]
[1777272566755,36.8,77688.1,0.0,0.20542,0.00013,16.55962]
[1777272566778,36.8,77688.1,0.0,0.20542,0.00013,16.55962]
[1777272566790,36.8,77688.1,0.0,0.20542,0.00013,16.55962]
[1777272566806,36.8,77688.1,0.0,0.20542,0.00013,16.55962]
[1777272566844,36.79,77688.36,0.0,0.20545,0.00013,16.56109]
[1777272568805,36.79,77688.36,0.0,0.20545,0.00013,16.56109]
[1777272568813,36.79,77688.36,0.0,0.20545,0.00013,16.56109]
[1777272568832,36.79,77688.36,0.0,0.20545,0.00013,16.56109]
[1777272568852,36.79,77688.36,0.0,0.20545,0.00013,16.56109]
[1777272568898,36.79,77688.36,0.0,0.20545,0.00013,16.56109]
[1777272568867,36.79,77688.52,0.0,0.20547,0.00013,16.56191]
[1777272570806,36.79,77688.52,0.0,0.20547,0.00013,16.56191]
[1777272570825,36.79,77688.52,0.0,0.20547,0.00013,16.56191]
[1777272570833,36.79,77688.52,0.0,0.20547,0.00013,16.56191]
[1777272570850,36.79,77688.52,0.0,0.20547,0.00013,16.56191]
[1777272570861,36.79,77688.52,0.0,0.20547,0.00013,16.56191]
[1777272570898,36.79,77688.61,0.0,0.20548,0.00013,16.56256]
[1777272572845,36.79,77688.63,0.0,0.20544,0.00013,16.55795]
[1777272572853,36.79,77688.63,0.0,0.20544,0.00013,16.55795]
[1777272572883,36.79,77688.63,0.0,0.20544,0.00013,16.55795]
[1777272572894,36.79,77688.63,0.0,0.20544,0.00013,16.55795]
[1777272572896,36.79,77688.63,0.0,0.20544,0.00013,16.55795]
[1777272572911,36.79,77688.63,0.0,0.20544,0.00013,16.55795]
[1777272572921,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272574880,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272574895,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272574909,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272574922,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575298,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575323,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575352,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575380,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575558,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575566,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575575,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575673,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575704,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575891,36.79,77688.63,0.0,0.20544,0.00013,16.55798]
[1777272575916,36.79,77689.66,0.0,0.20558,0.00013,16.56485]
[1777272576149,36.79,77689.66,0.0,0.20558,0.00013,16.56485]
[1777272576167,36.79,77689.66,0.0,0.20558,0.00013,16.56485]
[1777272576379,36.79,77689.66,0.0,0.20558,0.00013,16.56485]
[1777272576406,36.79,77689.66,0.0,0.20558,0.00013,16.56485]
[1777272576684,36.79,77689.66,0.0,0.20558,0.00013,16.56485]
[1777272576704,36.79,77689.66,0.0,0.20558,0.00013,16.56485]
[1777272576746,36.79,77689.66,0.0,0.20558,0.00013,16.56485]
[1777272576805,36.79,77704.88,0.0,0.20761,0.00013,16.66474]
[1777272577220,36.79,77704.88,0.0,0.20761,0.00013,16.66474]
[1777272581565,36.79,77710.64,0.0,0.20838,0.00013,16.70225]
[1777272581597,36.79,77710.64,0.0,0.20838,0.00013,16.70225]
[1777272581729,36.79,77710.64,0.0,0.20838,0.00013,16.70225]
[1777272581813,36.79,77709.38,0.0,0.20821,0.00013,16.69402]
[1777272583041,36.79,77709.38,0.0,0.20821,0.00013,16.69402]
[1777272583051,36.79,77709.38,0.0,0.20821,0.00013,16.69402]
[1777272583080,36.79,77709.38,0.0,0.20821,0.00013,16.69402]
[1777272583409,36.79,77711.79,0.0,0.20853,0.00013,16.70981]
[1777272585092,36.79,77711.24,0.0,0.20846,0.00013,16.7062]
[1777272585100,36.79,77711.24,0.0,0.20846,0.00013,16.7062]
[1777272585130,36.79,77711.24,0.0,0.20846,0.00013,16.7062]
[1777272585424,36.79,77710.34,0.0,0.20834,0.00013,16.7003]
[1777272587069,36.79,77710.87,0.0,0.20841,0.00013,16.70377]
[1777272587078,36.79,77710.87,0.0,0.20841,0.00013,16.70377]
[1777272587096,36.79,77710.87,0.0,0.20841,0.00013,16.70377]
[1777272587443,36.79,77710.34,0.0,0.20834,0.00013,16.7003]
[1777272589125,36.79,77710.02,0.0,0.20829,0.00013,16.6982]
[1777272589155,36.79,77710.02,0.0,0.20829,0.00013,16.6982]
[1777272589452,36.79,77704.87,0.0,0.2076,0.00013,16.66433]
[1777272591111,36.79,77706.16,0.0,0.20777,0.00013,16.67268]
[1777272591153,36.79,77706.16,0.0,0.20777,0.00013,16.67268]
[1777272591883,36.79,77711.44,0.0,0.20847,0.00013,16.707]
[1777272593154,36.79,77711.44,0.0,0.20847,0.00013,16.707]
[1777272593181,36.79,77711.44,0.0,0.20847,0.00013,16.707]
[1777272593752,36.79,77711.44,0.0,0.20847,0.00013,16.707]
[1777272593791,36.79,77711.44,0.0,0.20847,0.00013,16.707]
[1777272593883,36.79,77712.12,0.0,0.20856,0.00013,16.71115]
[1777272593950,36.79,77712.12,0.0,0.20856,0.00013,16.71115]
[1777272593967,36.79,77712.12,0.0,0.20856,0.00013,16.71115]
[1777272594156,36.79,77712.12,0.0,0.20856,0.00013,16.71115]
[1777272594172,36.79,77712.12,0.0,0.20856,0.00013,16.71115]
[1777272594356,36.79,77712.12,0.0,0.20856,0.00013,16.71115]
[1777272594380,36.79,77712.12,0.0,0.20856,0.00013,16.71115]
[1777272594560,36.79,77712.12,0.0,0.20856,0.00013,16.71115]
[1777272594590,36.79,77712.12,0.0,0.20856,0.00013,16.71115]
[1777272594794,36.79,77712.12,0.0,0.20856,0.00013,16.71115]
[1777272594812,36.79,77712.84,0.0,0.20865,0.00013,16.7157]
[1777272595174,36.79,77712.84,0.0,0.20865,0.00013,16.7157]
[1777272595194,36.79,77712.84,0.0,0.20865,0.00013,16.7157]
[1777272595498,36.79,77712.84,0.0,0.20865,0.00013,16.7157]
[1777272599232,36.79,77715.78,0.0,0.20904,0.00013,16.73466]
[1777272599276,36.79,77715.78,0.0,0.20904,0.00013,16.73466]
[1777272599525,36.79,77717.68,0.0,0.20929,0.00013,16.74703]
[1777272601048,36.79,77718.62,0.0,0.20942,0.00013,16.75318]
[1777272601089,36.79,77718.62,0.0,0.20942,0.00013,16.75318]
[1777272601792,36.79,77718.62,0.0,0.20942,0.00013,16.75318]
[1777272601893,36.79,77715.17,0.0,0.20895,0.00013,16.7305]
[1777272603355,36.79,77715.17,0.0,0.20895,0.00013,16.7305]
[1777272603923,36.79,77699.51,0.0,0.20685,0.00013,16.62767]
[1777272605375,36.79,77699.51,0.0,0.20685,0.00013,16.62755]
[1777272605400,36.79,77699.51,0.0,0.20685,0.00013,16.62755]
[1777272605413,36.79,77699.51,0.0,0.20685,0.00013,16.62755]
[1777272605418,36.79,77699.51,0.0,0.20685,0.00013,16.62755]
[1777272605422,36.79,77699.51,0.0,0.20685,0.00013,16.62755]
[1777272605431,36.79,77699.51,0.0,0.20685,0.00013,16.62755]
[1777272605454,36.79,77699.51,0.0,0.20685,0.00013,16.62755]
[1777272605659,36.79,77700.5,0.0,0.20698,0.00013,16.63391]
[1777272607352,36.79,77700.5,0.0,0.20698,0.00013,16.63367]
[1777272607373,36.79,77700.5,0.0,0.20698,0.00013,16.63367]
[1777272607384,36.79,77700.5,0.0,0.20698,0.00013,16.63367]
[1777272607578,36.79,77700.48,0.0,0.20697,0.00013,16.6333]
[1777272609377,36.79,77700.7,0.0,0.207,0.00013,16.63464]
[1777272609386,36.79,77700.7,0.0,0.207,0.00013,16.63464]
[1777272609418,36.79,77700.7,0.0,0.207,0.00013,16.63464]
[1777272609592,36.79,77702.81,0.0,0.20727,0.00013,16.64836]
[1777272611426,36.79,77703.06,0.0,0.20731,0.00013,16.64988]
[1777272611902,36.79,77703.56,0.0,0.20737,0.00013,16.65304]
[1777272615512,36.78,77700.26,0.0,0.20693,0.00013,16.63125]
[1777272615537,36.78,77700.26,0.0,0.20693,0.00013,16.63125]
[1777272615544,36.78,77700.26,0.0,0.20693,0.00013,16.63125]
[1777272617537,36.78,77700.44,0.0,0.20695,0.00013,16.63221]
[1777272617554,36.78,77700.44,0.0,0.20695,0.00013,16.63221]
[1777272617649,36.78,77700.44,0.0,0.20694,0.00013,16.6321]
[1777272619543,36.78,77700.44,0.0,0.20694,0.00013,16.6321]
[1777272619561,36.78,77700.44,0.0,0.20694,0.00013,16.6321]
[1777272619663,36.78,77700.64,0.0,0.20697,0.00013,16.63337]
[1777272621602,36.78,77700.64,0.0,0.20697,0.00013,16.63337]
[1777272621654,36.78,77700.64,0.0,0.20697,0.00013,16.63337]
[1777272621687,36.78,77700.91,0.0,0.207,0.00013,16.6351]
[1777272623636,36.78,77700.91,0.0,0.207,0.00013,16.6351]
[1777272623895,36.78,77700.87,0.0,0.207,0.00013,16.63478]
[1777272625665,36.78,77700.75,0.0,0.20698,0.00013,16.63397]
[1777272625677,36.78,77700.75,0.0,0.20698,0.00013,16.63397]
[1777272625693,36.78,77700.75,0.0,0.20698,0.00013,16.63397]
[1777272625701,36.78,77700.75,0.0,0.20698,0.00013,16.63397]
[1777272626252,36.78,77700.85,0.0,0.20699,0.00013,16.6346]
[1777272626344,36.78,77700.85,0.0,0.20699,0.00013,16.6346]
[1777272626712,36.78,77700.85,0.0,0.20699,0.00013,16.63457]
[1777272627708,36.78,77700.85,0.0,0.20699,0.00013,16.63457]
[1777272627744,36.78,77700.85,0.0,0.20699,0.00013,16.63457]
[1777272627783,36.78,77706.36,0.0,0.20773,0.00013,16.67064]
[1777272629740,36.78,77706.36,0.0,0.20773,0.00013,16.67057]
[1777272629769,36.78,77706.36,0.0,0.20773,0.00013,16.67057]
[1777272629809,36.78,77706.42,0.0,0.20773,0.00013,16.6709]
[1777272631788,36.78,77706.42,0.0,0.20773,0.00013,16.67083]
[1777272631826,36.78,77706.42,0.0,0.20773,0.00013,16.67083]
[1777272631883,36.78,77706.6,0.0,0.20771,0.00013,16.66719]
[1777272633821,36.78,77706.6,0.0,0.20771,0.00013,16.66719]
[1777272633854,36.78,77706.6,0.0,0.20771,0.00013,16.66719]
[1777272633872,36.78,77706.6,0.0,0.20771,0.00013,16.66719]
[1777272633912,36.78,77706.6,0.0,0.20771,0.00013,16.66719]
[1777272633889,36.78,77706.76,0.0,0.20773,0.00013,16.66811]
[1777272635851,36.78,77706.76,0.0,0.20773,0.00013,16.66805]
[1777272635882,36.78,77706.76,0.0,0.20773,0.00013,16.66805]
[1777272635920,36.78,77707.86,0.0,0.20788,0.00013,16.6752]
[1777272637467,36.78,77707.86,0.0,0.20788,0.00013,16.67513]
[1777272637500,36.78,77707.86,0.0,0.20788,0.00013,16.67513]
[1777272637882,36.78,77707.86,0.0,0.20788,0.00013,16.67513]
[1777272637920,36.78,77710.36,0.0,0.20821,0.00013,16.69144]
[1777272639949,36.78,77711.01,0.0,0.20829,0.00013,16.69562]
[1777272639958,36.78,77711.01,0.0,0.20829,0.00013,16.69562]
[1777272639951,36.78,77713.18,0.0,0.20858,0.00013,16.70974]
[1777272640811,36.78,77713.18,0.0,0.20858,0.00013,16.70964]
[1777272641980,36.78,77713.18,0.0,0.20858,0.00013,16.70964]
[1777272642013,36.78,77712.59,0.0,0.2085,0.00013,16.70569]
[1777272642824,36.78,77712.82,0.0,0.20853,0.00013,16.70711]
[1777272643990,36.78,77712.84,0.0,0.20853,0.00013,16.70716]
[1777272644012,36.78,77712.84,0.0,0.20853,0.00013,16.70716]
[1777272644837,36.78,77712.47,0.0,0.20848,0.00013,16.7047]
[1777272646007,36.78,77712.39,0.0,0.20847,0.00013,16.70415]
[1777272646033,36.78,77712.39,0.0,0.20847,0.00013,16.70415]
[1777272646852,36.78,77712.69,0.0,0.20851,0.00013,16.70609]
[1777272648066,36.78,77713.43,0.0,0.20861,0.00013,16.71091]
[1777272648104,36.78,77713.43,0.0,0.20861,0.00013,16.71091]
[1777272648135,36.78,77713.43,0.0,0.20861,0.00013,16.71091]
[1777272648866,36.78,77714.58,0.0,0.20876,0.00013,16.71841]
[1777272650073,36.78,77715.41,0.0,0.20887,0.00013,16.72381]
[1777272650114,36.78,77715.41,0.0,0.20887,0.00013,16.72381]
[1777272650527,36.78,77715.41,0.0,0.20887,0.00013,16.72381]
[1777272650577,36.78,77715.41,0.0,0.20887,0.00013,16.72381]
[1777272650683,36.78,77715.41,0.0,0.20887,0.00013,16.72381]
[1777272650882,36.78,77715.66,0.0,0.2089,0.00013,16.72543]
[1777272654152,36.78,77717.63,0.0,0.20917,0.00013,16.73824]
[1777272654166,36.78,77717.63,0.0,0.20917,0.00013,16.73824]
[1777272654194,36.78,77717.63,0.0,0.20917,0.00013,16.73824]
[1777272654908,36.78,77717.63,0.0,0.20917,0.00013,16.73822]
[1777272656193,36.78,77717.38,0.0,0.20913,0.00013,16.73656]
[1777272656215,36.78,77717.38,0.0,0.20913,0.00013,16.73656]
[1777272656923,36.78,77717.6,0.0,0.20916,0.00013,16.73798]
[1777272658240,36.78,77718.3,0.0,0.20925,0.00013,16.74253]
[1777272658250,36.78,77718.3,0.0,0.20925,0.00013,16.74253]
[1777272658278,36.78,77718.3,0.0,0.20925,0.00013,16.74253]
[1777272658296,36.78,77718.3,0.0,0.20925,0.00013,16.74253]
[1777272658334,36.78,77718.3,0.0,0.20925,0.00013,16.74253]
[1777272658935,36.78,77718.71,0.0,0.20931,0.00013,16.74518]
[1777272659569,36.78,77718.71,0.0,0.20931,0.00013,16.74518]
[1777272659620,36.78,77718.71,0.0,0.20931,0.00013,16.74518]
[1777272659656,36.78,77718.71,0.0,0.20931,0.00013,16.74518]
[1777272659709,36.78,77718.71,0.0,0.20931,0.00013,16.74518]
[1777272659728,36.78,77718.71,0.0,0.20931,0.00013,16.74518]
[1777272659729,36.78,77718.71,0.0,0.20931,0.00013,16.74518]
[1777272659770,36.78,77718.71,0.0,0.20931,0.00013,16.74518]
[1777272659927,36.78,77718.71,0.0,0.20931,0.00013,16.74518]
[1777272659948,36.78,77718.71,0.0,0.20931,0.00013,16.74518]
[1777272659943,36.78,77718.64,0.0,0.2093,0.00013,16.7447]
[1777272660138,36.78,77718.64,0.0,0.2093,0.00013,16.7447]
[1777272660184,36.78,77718.64,0.0,0.2093,0.00013,16.7447]
[1777272660352,36.78,77718.64,0.0,0.2093,0.00013,16.7447]
[1777272660393,36.78,77718.64,0.0,0.2093,0.00013,16.7447]
[1777272660558,36.78,77718.64,0.0,0.2093,0.00013,16.7447]
[1777272660950,36.78,77716.35,0.0,0.20899,0.00013,16.72971]
[1777272661526,36.78,77716.35,0.0,0.20899,0.00013,16.72971]
[1777272661567,36.78,77716.35,0.0,0.20899,0.00013,16.72971]
[1777272661642,36.78,77716.35,0.0,0.20899,0.00013,16.72971]
[1777272661972,36.78,77709.89,0.0,0.20813,0.00013,16.68746]
[1777272662310,36.78,77709.89,0.0,0.20813,0.00013,16.68746]
[1777272662373,36.78,77709.89,0.0,0.20813,0.00013,16.68746]
[1777272662414,36.78,77709.89,0.0,0.20813,0.00013,16.68746]
[1777272662965,36.78,77708.72,0.0,0.20797,0.00013,16.67984]
[1777272663331,36.78,77708.72,0.0,0.20797,0.00013,16.67984]
[1777272665985,36.78,77693.99,0.0,0.206,0.00013,16.58315]
[1777272666433,36.78,77693.99,0.0,0.206,0.00013,16.58315]
[1777272666442,36.78,77693.99,0.0,0.206,0.00013,16.58315]
[1777272666468,36.78,77693.99,0.0,0.206,0.00013,16.58315]
[1777272666992,36.78,77692.06,0.0,0.20575,0.00013,16.57048]
[1777272668327,36.78,77687.31,0.0,0.20512,0.00013,16.53929]
[1777272669007,36.78,77676.39,0.0,0.20367,0.00013,16.46738]
[1777272672510,36.78,77672.73,0.0,0.20318,0.00013,16.44326]
[1777272672516,36.78,77672.73,0.0,0.20318,0.00013,16.44326]
[1777272672551,36.78,77672.73,0.0,0.20318,0.00013,16.44326]
[1777272672817,36.78,77666.89,0.0,0.20242,0.00013,16.4048]
[1777272674538,36.78,77666.89,0.0,0.20242,0.00013,16.4048]
[1777272674544,36.78,77666.89,0.0,0.20242,0.00013,16.4048]
[1777272674575,36.78,77666.89,0.0,0.20242,0.00013,16.4048]
[1777272674586,36.78,77664.96,0.0,0.20216,0.00013,16.39211]
[1777272676597,36.78,77664.96,0.0,0.20216,0.00013,16.39211]
[1777272676638,36.78,77664.96,0.0,0.20216,0.00013,16.39211]
[1777272676674,36.78,77664.96,0.0,0.20216,0.00013,16.39211]
[1777272676685,36.78,77664.96,0.0,0.20216,0.00013,16.39211]
[1777272676703,36.78,77664.96,0.0,0.20216,0.00013,16.39211]
[1777272676984,36.78,77664.96,0.0,0.20216,0.00013,16.39211]
[1777272676711,36.78,77665.24,0.0,0.2022,0.00013,16.39413]
[1777272678504,36.78,77665.24,0.0,0.2022,0.00013,16.39413]
[1777272678531,36.78,77665.24,0.0,0.2022,0.00013,16.39413]
[1777272678587,36.78,77665.24,0.0,0.2022,0.00013,16.39413]
[1777272678611,36.78,77665.24,0.0,0.2022,0.00013,16.39413]
[1777272678630,36.78,77665.24,0.0,0.2022,0.00013,16.39413]
[1777272678822,36.78,77665.24,0.0,0.2022,0.00013,16.39413]
[1777272678849,36.78,77665.24,0.0,0.20221,0.00013,16.39425]
[1777272680604,36.78,77665.24,0.0,0.20221,0.00013,16.39425]
[1777272680630,36.78,77665.24,0.0,0.20221,0.00013,16.39425]
[1777272680631,36.78,77665.24,0.0,0.20221,0.00013,16.39437]
[1777272682590,36.78,77665.24,0.0,0.20221,0.00013,16.39437]
[1777272682625,36.78,77665.24,0.0,0.20221,0.00013,16.39437]
[1777272682709,36.78,77665.24,0.0,0.20221,0.00013,16.39437]
[1777272683002,36.78,77665.24,0.0,0.20221,0.00013,16.39449]
[1777272684670,36.78,77665.24,0.0,0.20221,0.00013,16.39455]
[1777272684708,36.78,77665.24,0.0,0.20221,0.00013,16.39455]
[1777272685003,36.78,77665.24,0.0,0.20221,0.00013,16.39461]
[1777272686618,36.78,77667.01,0.0,0.20245,0.00013,16.40635]
[1777272686627,36.78,77667.01,0.0,0.20245,0.00013,16.40635]
[1777272686648,36.78,77667.01,0.0,0.20245,0.00013,16.40635]
[1777272686710,36.78,77666.7,0.0,0.20241,0.00013,16.40437]
[1777272692595,36.78,77667.73,0.0,0.20251,0.00013,16.40674]
[1777272694837,36.78,77667.73,0.0,0.20251,0.00013,16.40674]
[1777272694883,36.78,77667.73,0.0,0.20251,0.00013,16.40674]
[1777272694957,36.78,77667.74,0.0,0.20252,0.00013,16.40703]
[1777272696833,36.78,77667.74,0.0,0.20252,0.00013,16.40703]
[1777272696907,36.78,77667.74,0.0,0.20252,0.00013,16.40703]
[1777272696934,36.78,77677.3,0.0,0.20378,0.00013,16.47017]
[1777272698882,36.78,77677.3,0.0,0.20378,0.00013,16.47017]
[1777272698984,36.78,77671.99,0.0,0.20308,0.00013,16.43522]
[1777272700875,36.78,77671.74,0.0,0.20305,0.00013,16.43362]
[1777272700899,36.78,77671.74,0.0,0.20305,0.00013,16.43362]
[1777272700946,36.78,77671.74,0.0,0.20305,0.00013,16.43362]
[1777272702955,36.78,77673.5,0.0,0.20328,0.00013,16.4453]
[1777272702963,36.78,77673.5,0.0,0.20328,0.00013,16.4453]
[1777272702984,36.78,77673.5,0.0,0.20328,0.00013,16.4453]
[1777272703007,36.78,77673.5,0.0,0.20328,0.00013,16.4453]
[1777272702966,36.78,77673.32,0.0,0.20326,0.00013,16.44414]
[1777272705004,36.78,77673.32,0.0,0.20326,0.00013,16.44414]
[1777272705024,36.78,77673.32,0.0,0.20326,0.00013,16.44414]
[1777272705261,36.78,77673.72,0.0,0.20331,0.00013,16.44684]
[1777272706988,36.78,77673.72,0.0,0.20331,0.00013,16.44684]
[1777272707022,36.78,77673.72,0.0,0.20331,0.00013,16.44684]
[1777272707023,36.78,77672.74,0.0,0.20318,0.00013,16.44045]
[1777272709029,36.78,77672.74,0.0,0.20318,0.00013,16.44045]
[1777272709060,36.78,77672.74,0.0,0.20318,0.00013,16.44045]
[1777272709289,36.78,77674.51,0.0,0.20342,0.00013,16.45219]
[1777272711045,36.78,77674.51,0.0,0.20342,0.00013,16.45219]
[1777272711055,36.78,77675.28,0.0,0.20352,0.00013,16.45733]
[1777272711085,36.78,77675.28,0.0,0.20352,0.00013,16.45733]
[1777272713081,36.78,77674.27,0.0,0.20339,0.00013,16.45073]
[1777272713104,36.78,77674.27,0.0,0.20339,0.00013,16.45073]
[1777272713317,36.78,77674.27,0.0,0.20339,0.00013,16.45073]
[1777272715135,36.78,77675.31,0.0,0.20353,0.00013,16.45762]
[1777272715180,36.78,77675.31,0.0,0.20353,0.00013,16.45762]
[1777272715331,36.78,77675.86,0.0,0.2036,0.00013,16.46128]
[1777272717126,36.78,77675.86,0.0,0.2036,0.00013,16.46128]
[1777272717162,36.78,77675.86,0.0,0.2036,0.00013,16.46128]
[1777272717262,36.78,77676.22,0.0,0.20365,0.00013,16.4637]
[1777272719155,36.78,77676.22,0.0,0.20365,0.00013,16.4637]
[1777272719192,36.78,77676.22,0.0,0.20365,0.00013,16.4637]
[1777272719359,36.78,77676.22,0.0,0.20365,0.00013,16.46376]
[1777272721221,36.79,77677.01,0.0,0.20376,0.00013,16.46899]
[1777272722004,36.79,77677.43,0.0,0.20381,0.00013,16.47181]
[1777272723242,36.79,77676.49,0.0,0.20369,0.00013,16.46565]
[1777272723261,36.79,77676.49,0.0,0.20369,0.00013,16.46565]
[1777272725287,36.79,77674.18,0.0,0.20339,0.00013,16.45051]
[1777272725298,36.79,77674.18,0.0,0.20339,0.00013,16.45051]
[1777272725759,36.79,77674.18,0.0,0.20339,0.00013,16.45051]
[1777272725828,36.79,77674.18,0.0,0.20339,0.00013,16.45051]
[1777272725920,36.79,77674.18,0.0,0.20339,0.00013,16.45056]
[1777272727295,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727328,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727361,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727371,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727373,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727393,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727452,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727480,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727656,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727686,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727879,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727904,36.79,77672.31,0.0,0.20314,0.00013,16.43824]
[1777272727978,36.79,77671.06,0.0,0.20298,0.00013,16.43011]
[1777272728103,36.79,77671.06,0.0,0.20298,0.00013,16.43011]
[1777272728121,36.79,77671.06,0.0,0.20298,0.00013,16.43011]
[1777272728308,36.79,77671.06,0.0,0.20298,0.00013,16.43011]
[1777272728424,36.79,77671.06,0.0,0.20298,0.00013,16.43011]
[1777272729283,36.79,77671.06,0.0,0.20298,0.00013,16.43011]
[1777272729293,36.79,77671.06,0.0,0.20298,0.00013,16.43011]
[1777272729308,36.79,77671.06,0.0,0.20298,0.00013,16.43011]
[1777272729429,36.79,77670.28,0.0,0.20288,0.00013,16.42505]
[1777272731326,36.79,77669.69,0.0,0.2028,0.00013,16.42123]
[1777272731336,36.79,77669.69,0.0,0.2028,0.00013,16.42123]
[1777272731356,36.79,77669.69,0.0,0.2028,0.00013,16.42123]
[1777272731977,36.79,77669.69,0.0,0.2028,0.00013,16.42123]
[1777272731542,36.79,77669.35,0.0,0.20276,0.00013,16.41907]
[1777272733343,36.79,77668.76,0.0,0.20268,0.00013,16.41533]
[1777272733372,36.79,77668.76,0.0,0.20268,0.00013,16.41533]
[1777272733524,36.79,77669.14,0.0,0.20273,0.00013,16.41784]
[1777272735358,36.79,77669.14,0.0,0.20273,0.00013,16.41792]
[1777272735393,36.79,77669.14,0.0,0.20273,0.00013,16.41792]
[1777272735677,36.79,77669.38,0.0,0.20277,0.00013,16.41964]
[1777272737195,36.79,77669.38,0.0,0.20277,0.00013,16.41964]
[1777272737215,36.79,77669.38,0.0,0.20277,0.00013,16.41964]
[1777272738006,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272739475,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272739490,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272739506,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272739521,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272739548,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272739580,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272739588,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272739609,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272739801,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272739818,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272740016,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272740056,36.79,77678.07,0.0,0.20392,0.00013,16.47702]
[1777272740067,36.79,77687.01,0.0,0.2051,0.00013,16.53579]
[1777272740222,36.79,77687.01,0.0,0.2051,0.00013,16.53579]
[1777272740234,36.79,77687.01,0.0,0.2051,0.00013,16.53579]
[1777272740440,36.79,77687.01,0.0,0.2051,0.00013,16.53579]
[1777272740475,36.79,77687.01,0.0,0.2051,0.00013,16.53579]
[1777272740666,36.79,77687.01,0.0,0.2051,0.00013,16.53579]
[1777272740765,36.79,77687.01,0.0,0.2051,0.00013,16.53579]
[1777272740803,36.79,77687.01,0.0,0.2051,0.00013,16.53579]
[1777272740895,36.79,77687.01,0.0,0.2051,0.00013,16.53579]
[1777272740991,36.79,77686.87,0.0,0.20508,0.00013,16.53479]
[1777272743523,36.79,77689.09,0.0,0.20537,0.00013,16.54921]
[1777272743530,36.79,77689.09,0.0,0.20537,0.00013,16.54921]
[1777272743562,36.79,77689.09,0.0,0.20537,0.00013,16.54921]
[1777272743658,36.79,77687.22,0.0,0.20513,0.00013,16.53692]
[1777272745124,36.79,77687.22,0.0,0.20512,0.00013,16.53681]
[1777272745540,36.79,77687.22,0.0,0.20512,0.00013,16.53681]
[1777272745550,36.79,77687.22,0.0,0.20512,0.00013,16.53681]
[1777272745561,36.79,77687.22,0.0,0.20512,0.00013,16.53681]
[1777272745592,36.79,77687.22,0.0,0.20512,0.00013,16.53681]
[1777272745868,36.79,77684.92,0.0,0.20481,0.00013,16.52152]
[1777272747586,36.79,77684.92,0.0,0.20481,0.00013,16.52152]
[1777272747605,36.79,77684.92,0.0,0.20481,0.00013,16.52152]
[1777272747616,36.79,77684.92,0.0,0.20481,0.00013,16.52152]
[1777272748014,36.79,77683.92,0.0,0.20468,0.00013,16.51479]
[1777272749580,36.79,77682.83,0.0,0.20453,0.00013,16.50754]
[1777272749613,36.79,77682.83,0.0,0.20453,0.00013,16.50754]
[1777272749622,36.79,77682.83,0.0,0.20453,0.00013,16.50754]
[1777272749646,36.79,77682.83,0.0,0.20453,0.00013,16.50754]
[1777272749776,36.79,77681.37,0.0,0.20434,0.00013,16.49787]
[1777272751635,36.79,77681.37,0.0,0.20434,0.00013,16.49787]
[1777272751642,36.79,77681.37,0.0,0.20434,0.00013,16.49787]
[1777272751659,36.79,77681.37,0.0,0.20434,0.00013,16.49787]
[1777272752043,36.79,77680.22,0.0,0.20414,0.00013,16.48541]
[1777272753664,36.79,77676.97,0.0,0.20371,0.00013,16.46397]
[1777272753672,36.79,77676.97,0.0,0.20371,0.00013,16.46397]
[1777272753690,36.79,77676.97,0.0,0.20371,0.00013,16.46397]
[1777272753727,36.79,77679.05,0.0,0.20399,0.00013,16.47765]
[1777272755694,36.79,77679.05,0.0,0.20399,0.00013,16.47765]
[1777272755719,36.79,77679.05,0.0,0.20399,0.00013,16.47765]
[1777272755817,36.78,77678.84,0.0,0.20396,0.00013,16.4762]
[1777272757240,36.78,77678.84,0.0,0.20396,0.00013,16.4762]
[1777272757259,36.78,77678.84,0.0,0.20396,0.00013,16.4762]
[1777272757333,36.78,77678.84,0.0,0.20396,0.00013,16.4762]
[1777272757740,36.78,77678.84,0.0,0.20396,0.00013,16.4762]
[1777272758058,36.78,77673.86,0.0,0.2033,0.00013,16.44333]
[1777272759778,36.78,77672.29,0.0,0.20309,0.00013,16.43299]
[1777272759787,36.78,77672.29,0.0,0.20309,0.00013,16.43299]
[1777272759794,36.78,77672.29,0.0,0.20309,0.00013,16.43299]
[1777272759807,36.78,77672.29,0.0,0.20309,0.00013,16.43299]
[1777272759827,36.78,77670.82,0.0,0.2029,0.00013,16.42332]
[1777272761800,36.78,77670.82,0.0,0.2029,0.00013,16.42332]
[1777272761816,36.78,77670.82,0.0,0.2029,0.00013,16.42332]
[1777272761823,36.78,77670.82,0.0,0.2029,0.00013,16.42332]
[1777272761852,36.78,77670.82,0.0,0.2029,0.00013,16.42332]
[1777272761855,36.78,77671.61,0.0,0.203,0.00013,16.42859]
[1777272763806,36.78,77671.61,0.0,0.203,0.00013,16.42861]
[1777272763822,36.78,77671.61,0.0,0.203,0.00013,16.42861]
[1777272763827,36.78,77671.61,0.0,0.203,0.00013,16.42861]
[1777272763859,36.78,77671.61,0.0,0.203,0.00013,16.42861]
[1777272763872,36.78,77671.61,0.0,0.203,0.00013,16.42861]
[1777272763875,36.78,77671.61,0.0,0.203,0.00013,16.42861]
[1777272763892,36.78,77671.61,0.0,0.203,0.00013,16.42861]
[1777272763974,36.79,77673.52,0.0,0.20325,0.00013,16.44122]
[1777272765848,36.79,77673.52,0.0,0.20326,0.00013,16.44123]
[1777272765862,36.79,77673.52,0.0,0.20326,0.00013,16.44123]
[1777272765869,36.79,77673.52,0.0,0.20326,0.00013,16.44123]
[1777272765896,36.79,77673.52,0.0,0.20326,0.00013,16.44123]
[1777272765974,36.79,77674.04,0.0,0.20332,0.00013,16.44467]
[1777272767888,36.79,77674.04,0.0,0.20332,0.00013,16.44467]
[1777272767899,36.79,77674.04,0.0,0.20332,0.00013,16.44467]
[1777272767922,36.79,77674.04,0.0,0.20332,0.00013,16.44467]
[1777272767940,36.79,77674.04,0.0,0.20332,0.00013,16.44467]
[1777272767954,36.79,77674.04,0.0,0.20332,0.00013,16.44467]
[1777272767960,36.79,77675.3,0.0,0.20349,0.00013,16.45297]
[1777272769901,36.79,77675.3,0.0,0.20349,0.00013,16.45296]
[1777272769925,36.79,77675.3,0.0,0.20349,0.00013,16.45296]
[1777272769937,36.79,77675.3,0.0,0.20349,0.00013,16.45296]
[1777272769980,36.79,77675.3,0.0,0.20349,0.00013,16.45296]
[1777272770066,36.79,77675.3,0.0,0.20349,0.00013,16.45296]
[1777272770078,36.79,77675.3,0.0,0.20349,0.00013,16.45296]
[1777272770100,36.78,77674.94,0.0,0.20344,0.00013,16.45056]
[1777272770153,36.78,77674.94,0.0,0.20344,0.00013,16.45056]
[1777272771921,36.78,77675.34,0.0,0.20349,0.00013,16.45317]
[1777272771931,36.78,77675.34,0.0,0.20349,0.00013,16.45317]
[1777272771948,36.78,77675.34,0.0,0.20349,0.00013,16.45317]
[1777272771964,36.78,77675.34,0.0,0.20349,0.00013,16.45317]
[1777272771976,36.78,77675.03,0.0,0.20345,0.00013,16.45109]
[1777272773984,36.78,77675.03,0.0,0.20345,0.00013,16.45106]
[1777272774002,36.78,77675.03,0.0,0.20345,0.00013,16.45106]
[1777272774018,36.78,77675.03,0.0,0.20345,0.00013,16.45106]
[1777272774048,36.78,77675.03,0.0,0.20345,0.00013,16.45106]
[1777272774120,36.78,77675.42,0.0,0.2035,0.00013,16.45359]
[1777272775991,36.78,77675.42,0.0,0.2035,0.00013,16.45355]
[1777272776000,36.78,77675.42,0.0,0.2035,0.00013,16.45355]
[1777272776032,36.78,77675.42,0.0,0.2035,0.00013,16.45355]
[1777272776054,36.78,77674.3,0.0,0.20335,0.00013,16.44613]
[1777272778026,36.78,77674.3,0.0,0.20335,0.00013,16.44609]
[1777272778062,36.78,77673.83,0.0,0.20329,0.00013,16.44295]
[1777272780071,36.78,77674.47,0.0,0.20337,0.00013,16.44713]
[1777272780084,36.78,77674.47,0.0,0.20337,0.00013,16.44713]
[1777272780073,36.78,77674.03,0.0,0.20331,0.00013,16.4442]
[1777272781113,36.78,77673.69,0.0,0.20327,0.00013,16.44193]
[1777272782102,36.78,77673.69,0.0,0.20327,0.00013,16.44193]
[1777272782113,36.78,77673.69,0.0,0.20327,0.00013,16.44193]
[1777272783727,36.78,77674.18,0.0,0.20333,0.00013,16.4451]
[1777272783751,36.78,77674.18,0.0,0.20333,0.00013,16.4451]
[1777272783848,36.78,77673.43,0.0,0.20323,0.00013,16.44013]
[1777272784196,36.78,77673.43,0.0,0.20323,0.00013,16.44013]
[1777272784238,36.78,77673.43,0.0,0.20323,0.00013,16.44013]
[1777272784818,36.78,77673.43,0.0,0.20323,0.00013,16.4401]
[1777272785826,36.78,77683.63,0.0,0.20458,0.00013,16.50717]
[1777272786192,36.78,77683.63,0.0,0.20458,0.00013,16.50717]
[1777272786236,36.78,77683.63,0.0,0.20458,0.00013,16.50717]
[1777272786832,36.78,77684.96,0.0,0.20475,0.00013,16.5158]
[1777272788180,36.78,77686.46,0.0,0.20495,0.00013,16.52555]
[1777272788191,36.78,77686.46,0.0,0.20495,0.00013,16.52555]
[1777272788844,36.78,77686.21,0.0,0.20491,0.00013,16.52378]
[1777272790226,36.78,77686.21,0.0,0.20491,0.00013,16.52378]
[1777272791114,36.78,77686.42,0.0,0.20494,0.00013,16.52492]
[1777272792249,36.78,77686.78,0.0,0.20498,0.00013,16.52717]
[1777272792258,36.78,77686.78,0.0,0.20498,0.00013,16.52717]
[1777272792262,36.78,77686.78,0.0,0.20498,0.00013,16.52717]
[1777272794270,36.78,77687.67,0.0,0.2051,0.00013,16.53278]
[1777272794301,36.78,77687.67,0.0,0.2051,0.00013,16.53278]
[1777272794381,36.78,77687.81,0.0,0.20511,0.00013,16.5337]
[1777272796304,36.78,77687.81,0.0,0.20511,0.00013,16.53346]
[1777272796325,36.78,77687.81,0.0,0.20511,0.00013,16.53346]
[1777272796392,36.78,77688.12,0.0,0.20515,0.00013,16.5355]
[1777272798347,36.78,77688.12,0.0,0.20515,0.00013,16.53525]
[1777272798363,36.78,77688.12,0.0,0.20515,0.00013,16.53525]
[1777272798915,36.78,77688.03,0.0,0.20513,0.00013,16.53454]
[1777272800391,36.78,77688.03,0.0,0.20513,0.00013,16.53454]
[1777272800411,36.78,77688.03,0.0,0.20513,0.00013,16.53454]
[1777272800447,36.78,77688.38,0.0,0.20518,0.00013,16.53672]
[1777272802417,36.78,77688.38,0.0,0.20517,0.00013,16.53647]
[1777272802434,36.78,77688.38,0.0,0.20517,0.00013,16.53647]
[1777272802442,36.78,77688.38,0.0,0.20517,0.00013,16.53647]
[1777272802467,36.78,77688.38,0.0,0.20517,0.00013,16.53647]
[1777272802943,36.78,77688.81,0.0,0.20522,0.00013,16.53918]
[1777272803172,36.78,77688.81,0.0,0.20522,0.00013,16.53918]
[1777272803210,36.78,77688.81,0.0,0.20522,0.00013,16.53918]
[1777272803951,36.78,77691.35,0.0,0.20556,0.00013,16.55574]
[1777272804441,36.78,77691.35,0.0,0.20556,0.00013,16.55574]
[1777272804957,36.78,77699.87,0.0,0.20669,0.00013,16.61164]
[1777272805288,36.78,77699.87,0.0,0.20669,0.00013,16.61164]
[1777272805332,36.78,77699.87,0.0,0.20669,0.00013,16.61164]
[1777272805965,36.78,77701.24,0.0,0.20687,0.00013,16.62056]
[1777272806527,36.78,77701.24,0.0,0.20687,0.00013,16.62056]
[1777272806572,36.78,77701.24,0.0,0.20687,0.00013,16.62056]
[1777272806970,36.78,77708.11,0.0,0.20779,0.00013,16.6655]
[1777272808567,36.77,77710.26,0.0,0.20808,0.00013,16.67945]
[1777272808605,36.77,77710.26,0.0,0.20808,0.00013,16.67945]
[1777272808985,36.77,77710.75,0.0,0.20814,0.00013,16.68251]
[1777272810600,36.77,77711.5,0.0,0.20824,0.00013,16.68728]
[1777272810629,36.77,77711.5,0.0,0.20824,0.00013,16.68728]
[1777272810642,36.77,77711.5,0.0,0.20824,0.00013,16.68728]
[1777272810656,36.77,77711.5,0.0,0.20824,0.00013,16.68728]
[1777272810744,36.77,77710.93,0.0,0.20816,0.00013,16.6834]
[1777272812637,36.77,77710.93,0.0,0.20811,0.00013,16.67849]
[1777272812665,36.77,77710.93,0.0,0.20811,0.00013,16.67849]
[1777272812963,36.77,77710.93,0.0,0.20811,0.00013,16.67849]
[1777272813007,36.77,77710.93,0.0,0.20811,0.00013,16.67849]
[1777272813050,36.77,77712.79,0.0,0.20836,0.00013,16.69054]
[1777272814670,36.77,77712.79,0.0,0.20836,0.00013,16.6904]
[1777272814711,36.77,77712.79,0.0,0.20836,0.00013,16.6904]
[1777272815028,36.77,77717.57,0.0,0.209,0.00013,16.72167]
[1777272816796,36.77,77719.68,0.0,0.20928,0.00013,16.73543]
[1777272816909,36.77,77719.68,0.0,0.20928,0.00013,16.73543]
[1777272817028,36.77,77719.68,0.0,0.20928,0.00013,16.73543]
[1777272817080,36.77,77719.68,0.0,0.20928,0.00013,16.73543]
[1777272817101,36.77,77719.68,0.0,0.20928,0.00013,16.73543]
[1777272817086,36.77,77722.98,0.0,0.20972,0.00013,16.75696]
[1777272818048,36.77,77722.98,0.0,0.20972,0.00013,16.75689]
[1777272818719,36.77,77722.98,0.0,0.20972,0.00013,16.75689]
[1777272818727,36.77,77722.98,0.0,0.20972,0.00013,16.75689]
[1777272818737,36.77,77722.98,0.0,0.20972,0.00013,16.75689]
[1777272818764,36.77,77722.98,0.0,0.20972,0.00013,16.75689]
[1777272819055,36.77,77727.67,0.0,0.21035,0.00013,16.78743]
[1777272820775,36.77,77727.24,0.0,0.21029,0.00013,16.78451]
[1777272820784,36.77,77727.24,0.0,0.21029,0.00013,16.78451]
[1777272820799,36.77,77727.24,0.0,0.21029,0.00013,16.78451]
[1777272820819,36.77,77727.24,0.0,0.21029,0.00013,16.78451]
[1777272820862,36.77,77727.24,0.0,0.21029,0.00013,16.78451]
[1777272821070,36.77,77730.82,0.0,0.21077,0.00013,16.80776]
[1777272822770,36.77,77731.03,0.0,0.21079,0.00013,16.809]
[1777272822818,36.77,77731.03,0.0,0.21079,0.00013,16.809]
[1777272823084,36.77,77732.31,0.0,0.21096,0.00014,16.81722]
[1777272824630,36.77,77734.46,0.0,0.21125,0.00014,16.8311]
[1777272824807,36.77,77734.46,0.0,0.21125,0.00014,16.8311]
[1777272824838,36.77,77734.46,0.0,0.21125,0.00014,16.8311]
[1777272824871,36.77,77734.46,0.0,0.21125,0.00014,16.8311]
[1777272824885,36.77,77734.46,0.0,0.21125,0.00014,16.8311]
[1777272824899,36.77,77734.46,0.0,0.21125,0.00014,16.8311]
[1777272825098,36.77,77732.92,0.0,0.21104,0.00014,16.82092]
[1777272826860,36.77,77734.0,0.0,0.21118,0.00014,16.82783]
[1777272826883,36.77,77734.0,0.0,0.21118,0.00014,16.82783]
[1777272826895,36.77,77734.0,0.0,0.21118,0.00014,16.82783]
[1777272826915,36.77,77734.0,0.0,0.21118,0.00014,16.82783]
[1777272827112,36.77,77734.43,0.0,0.21124,0.00014,16.8305]
[1777272828812,36.77,77735.27,0.0,0.21135,0.00014,16.83584]
[1777272828826,36.77,77735.27,0.0,0.21135,0.00014,16.83584]
[1777272828851,36.77,77735.27,0.0,0.21135,0.00014,16.83584]
[1777272829125,36.77,77735.12,0.0,0.21133,0.00014,16.83473]
[1777272830939,36.77,77734.65,0.0,0.21126,0.00014,16.83154]
[1777272830957,36.77,77734.65,0.0,0.21126,0.00014,16.83154]
[1777272830962,36.77,77734.65,0.0,0.21126,0.00014,16.83154]
[1777272830974,36.77,77734.65,0.0,0.21126,0.00014,16.83154]
[1777272830990,36.77,77734.65,0.0,0.21126,0.00014,16.83154]
[1777272831017,36.77,77734.65,0.0,0.21126,0.00014,16.83154]
[1777272831140,36.77,77732.41,0.0,0.21096,0.00014,16.81681]
[1777272832939,36.77,77731.8,0.0,0.21087,0.00014,16.81272]
[1777272832964,36.77,77731.8,0.0,0.21087,0.00014,16.81272]
[1777272832977,36.77,77731.8,0.0,0.21087,0.00014,16.81272]
[1777272833153,36.77,77731.89,0.0,0.21088,0.00014,16.8132]
[1777272834970,36.77,77732.82,0.0,0.21101,0.00014,16.81927]
[1777272834977,36.77,77732.82,0.0,0.21101,0.00014,16.81927]
[1777272835008,36.77,77732.82,0.0,0.21101,0.00014,16.81927]
[1777272835046,36.76,77732.82,0.0,0.211,0.00014,16.81904]
[1777272836999,36.76,77732.82,0.0,0.211,0.00014,16.81893]
[1777272837025,36.76,77732.82,0.0,0.211,0.00014,16.81893]
[1777272837033,36.76,77732.82,0.0,0.211,0.00014,16.81893]
[1777272837059,36.76,77732.82,0.0,0.211,0.00014,16.81893]
[1777272837181,36.76,77730.28,0.0,0.21065,0.00013,16.80224]
[1777272839036,36.76,77730.28,0.0,0.21065,0.00013,16.80224]
[1777272839059,36.76,77730.28,0.0,0.21065,0.00013,16.80224]
[1777272839138,36.76,77730.17,0.0,0.21063,0.00013,16.80131]
[1777272841092,36.76,77730.17,0.0,0.21063,0.00013,16.80131]
[1777272841112,36.76,77730.17,0.0,0.21063,0.00013,16.80131]
[1777272841126,36.76,77730.17,0.0,0.21063,0.00013,16.80131]
[1777272841142,36.76,77730.17,0.0,0.21063,0.00013,16.80131]
[1777272841118,36.76,77729.49,0.0,0.21054,0.00013,16.79665]
[1777272841225,36.76,77728.12,0.0,0.21035,0.00013,16.7877]
[1777272843108,36.76,77728.12,0.0,0.21035,0.00013,16.7877]
[1777272843168,36.76,77728.12,0.0,0.21035,0.00013,16.7877]
[1777272843648,36.76,77726.98,0.0,0.21019,0.00013,16.78004]
[1777272845146,36.76,77726.98,0.0,0.21019,0.00013,16.78004]
[1777272845179,36.76,77726.98,0.0,0.21019,0.00013,16.78004]
[1777272845186,36.76,77726.11,0.0,0.21007,0.00013,16.77414]
[1777272845194,36.76,77726.11,0.0,0.21007,0.00013,16.77414]
[1777272845209,36.76,77726.11,0.0,0.21007,0.00013,16.77414]
[1777272847179,36.76,77726.11,0.0,0.21007,0.00013,16.77414]
[1777272846219,36.76,77726.11,0.0,0.21007,0.00013,16.77404]
[1777272847208,36.76,77726.11,0.0,0.21007,0.00013,16.77404]
[1777272847257,36.76,77726.11,0.0,0.21007,0.00013,16.77394]
[1777272849204,36.76,77726.11,0.0,0.21007,0.00013,16.77384]
[1777272849245,36.76,77726.11,0.0,0.21007,0.00013,16.77384]
[1777272849254,36.76,77726.11,0.0,0.21007,0.00013,16.77384]
[1777272849277,36.76,77726.11,0.0,0.21007,0.00013,16.77384]
[1777272849352,36.76,77723.43,0.0,0.2097,0.00013,16.75622]
[1777272851197,36.76,77723.43,0.0,0.2097,0.00013,16.75622]
[1777272851270,36.76,77723.43,0.0,0.2097,0.00013,16.75612]
[1777272851370,36.76,77719.38,0.0,0.20915,0.00013,16.72952]
[1777272853273,36.76,77719.38,0.0,0.20915,0.00013,16.72942]
[1777272853289,36.76,77719.38,0.0,0.20915,0.00013,16.72942]
[1777272853303,36.76,77719.38,0.0,0.20915,0.00013,16.72942]
[1777272853323,36.76,77719.38,0.0,0.20915,0.00013,16.72942]
[1777272853354,36.76,77716.19,0.0,0.20872,0.00013,16.70846]
[1777272855293,36.76,77716.19,0.0,0.20872,0.00013,16.70842]
[1777272855327,36.76,77716.19,0.0,0.20872,0.00013,16.70842]
[1777272855364,36.76,77716.94,0.0,0.20882,0.00013,16.71328]
[1777272857328,36.76,77716.94,0.0,0.20882,0.00013,16.71323]
[1777272857365,36.76,77716.94,0.0,0.20882,0.00013,16.71323]
[1777272857381,36.76,77716.94,0.0,0.20882,0.00013,16.71323]
[1777272857398,36.76,77716.94,0.0,0.20882,0.00013,16.71323]
[1777272857402,36.76,77718.05,0.0,0.20897,0.00013,16.72045]
[1777272859347,36.76,77718.05,0.0,0.20897,0.00013,16.7204]
[1777272859396,36.76,77718.05,0.0,0.20897,0.00013,16.7204]
[1777272859401,36.76,77720.7,0.0,0.20932,0.00013,16.73769]
[1777272861401,36.76,77720.7,0.0,0.20932,0.00013,16.73762]
[1777272861430,36.76,77720.7,0.0,0.20932,0.00013,16.73762]
[1777272861440,36.76,77720.7,0.0,0.20932,0.00013,16.73762]
[1777272861460,36.76,77720.7,0.0,0.20932,0.00013,16.73762]
[1777272861491,36.76,77721.76,0.0,0.20946,0.00013,16.74449]
[1777272862241,36.76,77721.76,0.0,0.20946,0.00013,16.74449]
[1777272862269,36.76,77721.76,0.0,0.20946,0.00013,16.74449]
[1777272862360,36.76,77721.76,0.0,0.20946,0.00013,16.74442]
[1777272863415,36.76,77721.76,0.0,0.20946,0.00013,16.74442]
[1777272863425,36.76,77721.76,0.0,0.20946,0.00013,16.74442]
[1777272863454,36.76,77721.76,0.0,0.20946,0.00013,16.74442]
[1777272863791,36.76,77722.46,0.0,0.20955,0.00013,16.74885]
[1777272865083,36.76,77722.46,0.0,0.20955,0.00013,16.74885]
[1777272865432,36.76,77723.57,0.0,0.2097,0.00013,16.75603]
[1777272865440,36.76,77723.57,0.0,0.2097,0.00013,16.75603]
[1777272865444,36.76,77723.57,0.0,0.2097,0.00013,16.75603]
[1777272866112,36.76,77727.21,0.0,0.21019,0.00013,16.77976]
[1777272867466,36.76,77728.34,0.0,0.21034,0.00013,16.78706]
[1777272867489,36.76,77728.34,0.0,0.21034,0.00013,16.78706]
[1777272867492,36.76,77728.34,0.0,0.21034,0.00013,16.78706]
[1777272867495,36.76,77728.34,0.0,0.21034,0.00013,16.78706]
[1777272867532,36.76,77730.6,0.0,0.21064,0.00013,16.80183]
[1777272869492,36.76,77730.6,0.0,0.21064,0.00013,16.80173]
[1777272869512,36.76,77730.6,0.0,0.21064,0.00013,16.80173]
[1777272869519,36.76,77730.6,0.0,0.21064,0.00013,16.80173]
[1777272869531,36.76,77730.6,0.0,0.21064,0.00013,16.80173]
[1777272869549,36.76,77730.6,0.0,0.21064,0.00013,16.80173]
[1777272869630,36.75,77729.81,0.0,0.21053,0.00013,16.79647]
[1777272871528,36.75,77729.81,0.0,0.21053,0.00013,16.79638]
[1777272871537,36.75,77729.81,0.0,0.21053,0.00013,16.79638]
[1777272871546,36.75,77729.81,0.0,0.21053,0.00013,16.79638]
[1777272871582,36.75,77729.81,0.0,0.21053,0.00013,16.79638]
[1777272871629,36.75,77730.94,0.0,0.21064,0.00014,16.79892]
[1777272873555,36.75,77730.94,0.0,0.21064,0.00014,16.79885]
[1777272873572,36.75,77730.94,0.0,0.21064,0.00014,16.79885]
[1777272873580,36.75,77730.94,0.0,0.21064,0.00014,16.79885]
[1777272873615,36.75,77730.94,0.0,0.21064,0.00014,16.79885]
[1777272873627,36.75,77730.94,0.0,0.21064,0.00014,16.79885]
[1777272873629,36.75,77730.94,0.0,0.21064,0.00014,16.79885]
[1777272873670,36.75,77730.94,0.0,0.21064,0.00014,16.79885]
[1777272873861,36.75,77732.03,0.0,0.21078,0.00014,16.80584]
[1777272875578,36.75,77732.03,0.0,0.21078,0.00014,16.80584]
[1777272875594,36.75,77732.03,0.0,0.21078,0.00014,16.80584]
[1777272875603,36.75,77732.03,0.0,0.21078,0.00014,16.80584]
[1777272875636,36.75,77732.03,0.0,0.21078,0.00014,16.80584]
[1777272875643,36.75,77733.23,0.0,0.21094,0.00014,16.81361]
[1777272877632,36.75,77733.23,0.0,0.21094,0.00014,16.81355]
[1777272877640,36.75,77733.23,0.0,0.21094,0.00014,16.81355]
[1777272877679,36.75,77733.23,0.0,0.21094,0.00014,16.81355]
[1777272877690,36.75,77733.23,0.0,0.21094,0.00014,16.81355]
[1777272877692,36.75,77733.23,0.0,0.21094,0.00014,16.81355]
[1777272877729,36.75,77733.23,0.0,0.21094,0.00014,16.81355]
[1777272877829,36.75,77735.58,0.0,0.21126,0.00014,16.82883]
[1777272879650,36.75,77735.58,0.0,0.21126,0.00014,16.82877]
[1777272879668,36.75,77735.58,0.0,0.21126,0.00014,16.82877]
[1777272879681,36.75,77735.58,0.0,0.21126,0.00014,16.82877]
[1777272879691,36.75,77735.36,0.0,0.21123,0.00014,16.82726]
[1777272881671,36.75,77735.36,0.0,0.21123,0.00014,16.82726]
[1777272881686,36.75,77735.36,0.0,0.21123,0.00014,16.82726]
[1777272881710,36.75,77735.36,0.0,0.21123,0.00014,16.82726]
[1777272881724,36.75,77735.36,0.0,0.21123,0.00014,16.82726]
[1777272881727,36.75,77735.36,0.0,0.21123,0.00014,16.82726]
[1777272881771,36.75,77735.36,0.0,0.21123,0.00014,16.82726]
[1777272881772,36.75,77736.82,0.0,0.21142,0.00014,16.83667]
[1777272883724,36.75,77736.82,0.0,0.21142,0.00014,16.83667]
[1777272883738,36.75,77736.82,0.0,0.21142,0.00014,16.83667]
[1777272883756,36.75,77736.82,0.0,0.21142,0.00014,16.83667]
[1777272883932,36.75,77737.02,0.0,0.21144,0.00014,16.8378]
[1777272885554,36.75,77737.02,0.0,0.21144,0.00014,16.8378]
[1777272885568,36.75,77737.02,0.0,0.21144,0.00014,16.8378]
[1777272885574,36.75,77737.02,0.0,0.21144,0.00014,16.8378]
[1777272885601,36.75,77737.02,0.0,0.21144,0.00014,16.8378]
[1777272885631,36.75,77737.02,0.0,0.21144,0.00014,16.8378]
[1777272885662,36.75,77737.02,0.0,0.21144,0.00014,16.8378]
[1777272885749,36.75,77737.02,0.0,0.21144,0.00014,16.8378]
[1777272885784,36.75,77737.02,0.0,0.21144,0.00014,16.8378]
[1777272885841,36.75,77734.24,0.0,0.21107,0.00014,16.81956]
[1777272887786,36.75,77734.24,0.0,0.21107,0.00014,16.81956]
[1777272887813,36.75,77734.24,0.0,0.21107,0.00014,16.81956]
[1777272887824,36.75,77734.24,0.0,0.21107,0.00014,16.81956]
[1777272887840,36.75,77734.24,0.0,0.21107,0.00014,16.81956]
[1777272887850,36.75,77731.23,0.0,0.21066,0.00014,16.79985]
[1777272889813,36.75,77731.23,0.0,0.21066,0.00014,16.79985]
[1777272889829,36.75,77731.23,0.0,0.21066,0.00014,16.79985]
[1777272889851,36.75,77729.63,0.0,0.21044,0.00013,16.78937]
[1777272891863,36.75,77729.63,0.0,0.21044,0.00013,16.78937]
[1777272891881,36.75,77729.63,0.0,0.21044,0.00013,16.78937]
[1777272891899,36.75,77729.63,0.0,0.21044,0.00013,16.78937]
[1777272891938,36.75,77729.63,0.0,0.21044,0.00013,16.78937]
[1777272892039,36.75,77727.75,0.0,0.21019,0.00013,16.77707]
[1777272893891,36.75,77727.75,0.0,0.21019,0.00013,16.77707]
[1777272893911,36.75,77727.75,0.0,0.21019,0.00013,16.77707]
[1777272893986,36.75,77726.57,0.0,0.21003,0.00013,16.76932]
[1777272895921,36.75,77726.57,0.0,0.21003,0.00013,16.76932]
[1777272895961,36.75,77726.57,0.0,0.21003,0.00013,16.76932]
[1777272895971,36.75,77726.57,0.0,0.21003,0.00013,16.76932]
[1777272895991,36.75,77726.57,0.0,0.21003,0.00013,16.76932]
[1777272896070,36.75,77724.94,0.0,0.20981,0.00013,16.75862]
[1777272897940,36.75,77724.94,0.0,0.20981,0.00013,16.75862]
[1777272898161,36.75,77724.2,0.0,0.20971,0.00013,16.75374]
[1777272901998,36.75,77722.92,0.0,0.20953,0.00013,16.74531]
[1777272902008,36.75,77722.92,0.0,0.20953,0.00013,16.74531]
[1777272906052,36.75,77718.16,0.0,0.20889,0.00013,16.71411]
[1777272906075,36.75,77718.16,0.0,0.20889,0.00013,16.71411]
[1777272906110,36.75,77718.16,0.0,0.20889,0.00013,16.71411]
[1777272908092,36.75,77718.44,0.0,0.20893,0.00013,16.71595]
[1777272908128,36.75,77718.44,0.0,0.20893,0.00013,16.71595]
[1777272908142,36.75,77718.44,0.0,0.20893,0.00013,16.71595]
[1777272908158,36.75,77718.44,0.0,0.20893,0.00013,16.71595]
[1777272908241,36.75,77718.44,0.0,0.20893,0.00013,16.71594]
[1777272910112,36.75,77718.44,0.0,0.20893,0.00013,16.71594]
[1777272910137,36.75,77718.44,0.0,0.20893,0.00013,16.71594]
[1777272910218,36.75,77716.32,0.0,0.20865,0.00013,16.70205]
[1777272912165,36.75,77716.32,0.0,0.20865,0.00013,16.70205]
[1777272912196,36.75,77716.32,0.0,0.20865,0.00013,16.70205]
[1777272912207,36.75,77716.32,0.0,0.20865,0.00013,16.70205]
[1777272912225,36.75,77716.32,0.0,0.20865,0.00013,16.70205]
[1777272912204,36.75,77715.53,0.0,0.20854,0.00013,16.69687]
[1777272912594,36.75,77715.53,0.0,0.20854,0.00013,16.69687]
[1777272912616,36.75,77715.53,0.0,0.20854,0.00013,16.69687]
[1777272912714,36.75,77715.53,0.0,0.20854,0.00013,16.69687]
[1777272914203,36.75,77715.53,0.0,0.20854,0.00013,16.69687]
[1777272914228,36.75,77715.53,0.0,0.20854,0.00013,16.69687]
[1777272914242,36.75,77715.53,0.0,0.20854,0.00013,16.69687]
[1777272914258,36.75,77715.53,0.0,0.20854,0.00013,16.69687]
[1777272914729,36.75,77719.43,0.0,0.20906,0.00013,16.72243]
[1777272916241,36.75,77719.43,0.0,0.20906,0.00013,16.72243]
[1777272916281,36.75,77724.17,0.0,0.2097,0.00013,16.75344]
[1777272916767,36.75,77729.06,0.0,0.21036,0.00013,16.78538]
[1777272918285,36.75,77729.06,0.0,0.21036,0.00013,16.78532]
[1777272918341,36.75,77729.06,0.0,0.21036,0.00013,16.78532]
[1777272918371,36.75,77729.06,0.0,0.21036,0.00013,16.78532]
[1777272918756,36.75,77730.31,0.0,0.21053,0.00013,16.79342]
[1777272920274,36.75,77730.93,0.0,0.21061,0.00014,16.7974]
[1777272920303,36.75,77730.93,0.0,0.21061,0.00014,16.7974]
[1777272921009,36.75,77733.17,0.0,0.21091,0.00014,16.81191]
[1777272922321,36.75,77733.17,0.0,0.21091,0.00014,16.81191]
[1777272922345,36.75,77733.17,0.0,0.21091,0.00014,16.81191]
[1777272922359,36.75,77733.17,0.0,0.21091,0.00014,16.81191]
[1777272922376,36.75,77733.17,0.0,0.21091,0.00014,16.81191]
[1777272922403,36.75,77733.17,0.0,0.21091,0.00014,16.81191]
[1777272922784,36.75,77735.15,0.0,0.21117,0.00014,16.82477]
[1777272924334,36.75,77737.62,0.0,0.2115,0.00014,16.84072]
[1777272924366,36.75,77737.62,0.0,0.2115,0.00014,16.84072]
[1777272924799,36.75,77737.62,0.0,0.2115,0.00014,16.84072]
[1777272926365,36.75,77738.58,0.0,0.21163,0.00014,16.84689]
[1777272926393,36.75,77738.58,0.0,0.21163,0.00014,16.84689]
[1777272926814,36.75,77739.77,0.0,0.21179,0.00014,16.85456]
[1777272927428,36.75,77739.77,0.0,0.21179,0.00014,16.85456]
[1777272928181,36.75,77740.87,0.0,0.21194,0.00014,16.86152]
[1777272933185,36.75,77742.52,0.0,0.21211,0.00014,16.86706]
[1777272936532,36.74,77747.32,0.0,0.21275,0.00014,16.89784]
[1777272936559,36.74,77747.32,0.0,0.21275,0.00014,16.89784]
[1777272936588,36.74,77747.32,0.0,0.21275,0.00014,16.89784]
[1777272936881,36.74,77747.32,0.0,0.21275,0.00014,16.8977]
[1777272938570,36.74,77747.32,0.0,0.21275,0.00014,16.8977]
[1777272938592,36.74,77747.32,0.0,0.21275,0.00014,16.8977]
[1777272939097,36.74,77747.32,0.0,0.21275,0.00014,16.8977]
[1777272939140,36.74,77748.88,0.0,0.21295,0.00014,16.90758]
[1777272940224,36.74,77748.88,0.0,0.21295,0.00014,16.90758]
[1777272940366,36.74,77750.82,0.0,0.21321,0.00014,16.92007]
[1777272940409,36.74,77750.82,0.0,0.21321,0.00014,16.92007]
[1777272940607,36.74,77750.82,0.0,0.21321,0.00014,16.92007]
[1777272941276,36.74,77753.65,0.0,0.21359,0.00014,16.93833]
[1777272942659,36.74,77756.4,0.0,0.21396,0.00014,16.95604]
[1777272942680,36.74,77756.4,0.0,0.21396,0.00014,16.95604]
[1777272942691,36.74,77756.4,0.0,0.21396,0.00014,16.95604]
[1777272944703,36.74,77756.75,0.0,0.214,0.00014,16.95791]
[1777272944748,36.74,77756.75,0.0,0.214,0.00014,16.95791]
[1777272944938,36.74,77756.75,0.0,0.214,0.00014,16.95785]
[1777272945964,36.74,77756.75,0.0,0.214,0.00014,16.95785]
[1777272945985,36.74,77756.75,0.0,0.214,0.00014,16.95785]
[1777272946178,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272946733,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272946770,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272946788,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272946800,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272946885,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272946915,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272947090,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272947123,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272947136,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272947156,36.74,77754.47,0.0,0.21369,0.00014,16.94297]
[1777272948759,36.74,77752.01,0.0,0.21335,0.00014,16.92691]
[1777272948791,36.74,77752.01,0.0,0.21335,0.00014,16.92691]
[1777272948801,36.74,77752.01,0.0,0.21335,0.00014,16.92691]
[1777272948823,36.74,77752.01,0.0,0.21335,0.00014,16.92691]
[1777272948967,36.74,77753.66,0.0,0.21358,0.00014,16.93762]
[1777272950801,36.74,77754.34,0.0,0.21367,0.00014,16.94202]
[1777272950840,36.74,77754.34,0.0,0.21367,0.00014,16.94202]
[1777272951176,36.74,77754.34,0.0,0.21367,0.00014,16.94202]
[1777272951249,36.74,77754.09,0.0,0.21364,0.00014,16.94036]
[1777272951989,36.74,77754.09,0.0,0.21364,0.00014,16.94036]
[1777272952010,36.74,77754.09,0.0,0.21364,0.00014,16.94036]
[1777272952032,36.74,77754.09,0.0,0.21364,0.00014,16.94036]
[1777272952051,36.74,77751.5,0.0,0.21328,0.00014,16.92347]
[1777272954870,36.74,77743.82,0.0,0.21223,0.00014,16.87319]
[1777272954901,36.74,77743.82,0.0,0.21223,0.00014,16.87319]
[1777272955014,36.74,77743.13,0.0,0.21214,0.00014,16.8686]
[1777272956894,36.74,77742.24,0.0,0.21202,0.00014,16.8627]
[1777272956940,36.74,77742.24,0.0,0.21202,0.00014,16.8627]
[1777272957022,36.74,77740.99,0.0,0.21185,0.00014,16.85446]
[1777272958581,36.74,77739.83,0.0,0.21169,0.00014,16.84681]
[1777272958625,36.74,77739.83,0.0,0.21169,0.00014,16.84681]
[1777272958639,36.74,77739.83,0.0,0.21169,0.00014,16.84681]
[1777272958712,36.74,77739.83,0.0,0.21169,0.00014,16.84681]
[1777272958946,36.74,77739.83,0.0,0.21169,0.00014,16.84681]
[1777272958989,36.74,77739.83,0.0,0.21169,0.00014,16.84681]
[1777272959036,36.74,77738.52,0.0,0.21151,0.00014,16.83819]
[1777272960047,36.74,77730.6,0.0,0.21044,0.00014,16.78643]
[1777272960992,36.74,77730.6,0.0,0.21044,0.00014,16.78643]
[1777272961010,36.74,77730.6,0.0,0.21044,0.00014,16.78643]
[1777272961074,36.74,77728.39,0.0,0.21014,0.00013,16.77197]
[1777272963022,36.74,77728.39,0.0,0.21014,0.00013,16.77197]
[1777272963224,36.74,77728.87,0.0,0.2102,0.00013,16.7751]
[1777272968240,36.74,77729.21,0.0,0.21025,0.00013,16.77726]
[1777272969135,36.74,77729.49,0.0,0.21028,0.00013,16.77908]
[1777272969145,36.74,77729.49,0.0,0.21028,0.00013,16.77908]
[1777272969164,36.74,77729.49,0.0,0.21028,0.00013,16.77908]
[1777272971174,36.74,77724.63,0.0,0.20963,0.00013,16.74726]
[1777272971187,36.74,77724.63,0.0,0.20963,0.00013,16.74726]
[1777272973203,36.74,77722.52,0.0,0.20934,0.00013,16.73346]
[1777272973218,36.74,77722.52,0.0,0.20934,0.00013,16.73346]
[1777272975232,36.74,77730.02,0.0,0.21036,0.00013,16.78253]
[1777272975257,36.74,77730.02,0.0,0.21036,0.00013,16.78253]
[1777272975252,36.74,77730.37,0.0,0.2104,0.00014,16.78478]
[1777272977244,36.74,77730.37,0.0,0.2104,0.00014,16.78475]
[1777272977277,36.74,77730.37,0.0,0.2104,0.00014,16.78475]
[1777272977255,36.74,77730.26,0.0,0.21039,0.00014,16.78399]
[1777272979301,36.74,77730.26,0.0,0.21039,0.00014,16.78397]
[1777272980286,36.74,77729.94,0.0,0.21034,0.00013,16.78186]
[1777272983381,36.74,77732.19,0.0,0.21065,0.00014,16.79656]
[1777272983408,36.74,77732.19,0.0,0.21065,0.00014,16.79656]
[1777272984212,36.74,77732.19,0.0,0.21065,0.00014,16.79656]
[1777272985375,36.74,77731.52,0.0,0.21055,0.00014,16.79219]
[1777272985409,36.74,77731.52,0.0,0.21055,0.00014,16.79219]
[1777272986226,36.74,77729.86,0.0,0.21033,0.00013,16.78135]
[1777272987446,36.74,77729.82,0.0,0.21033,0.00013,16.78111]
[1777272988292,36.74,77730.3,0.0,0.21039,0.00014,16.78427]
[1777272989495,36.74,77730.3,0.0,0.21039,0.00014,16.78429]
[1777272989501,36.74,77730.3,0.0,0.21039,0.00014,16.78429]
[1777272989506,36.74,77730.3,0.0,0.21039,0.00014,16.78429]
[1777272991525,36.74,77730.6,0.0,0.21039,0.00014,16.78154]
[1777272991557,36.74,77730.6,0.0,0.21039,0.00014,16.78154]
[1777272992268,36.74,77730.62,0.0,0.2104,0.00014,16.78169]
[1777272994150,36.74,77730.51,0.0,0.21038,0.00014,16.781]
[1777272994172,36.74,77730.51,0.0,0.21038,0.00014,16.781]
[1777272994282,36.74,77730.14,0.0,0.21033,0.00014,16.77862]
[1777272995553,36.74,77734.3,0.0,0.21089,0.00014,16.80581]
[1777272995588,36.74,77734.3,0.0,0.21089,0.00014,16.80581]
[1777272996295,36.74,77736.65,0.0,0.21121,0.00014,16.82115]
[1777272997606,36.74,77736.87,0.0,0.21124,0.00014,16.82256]
[1777272997614,36.74,77736.87,0.0,0.21124,0.00014,16.82256]
[1777272997643,36.74,77736.87,0.0,0.21124,0.00014,16.82256]
[1777272997657,36.74,77736.87,0.0,0.21124,0.00014,16.82256]
[1777272997673,36.74,77736.87,0.0,0.21124,0.00014,16.82256]
[1777272998310,36.74,77736.68,0.0,0.21122,0.00014,16.8213]
[1777272999631,36.74,77735.27,0.0,0.21102,0.00014,16.81207]
[1777272999673,36.74,77735.27,0.0,0.21102,0.00014,16.81207]
[1777273000323,36.74,77735.62,0.0,0.21107,0.00014,16.81433]
[1777273001072,36.74,77735.62,0.0,0.21107,0.00014,16.81433]
[1777273001668,36.74,77735.21,0.0,0.21101,0.00014,16.81163]
[1777273001678,36.74,77735.21,0.0,0.21101,0.00014,16.81163]
[1777273002337,36.74,77735.32,0.0,0.21103,0.00014,16.81233]
[1777273005718,36.74,77739.57,0.0,0.2116,0.00014,16.84002]
[1777273005745,36.74,77739.57,0.0,0.2116,0.00014,16.84002]
[1777273005753,36.74,77739.57,0.0,0.2116,0.00014,16.84002]
[1777273005771,36.74,77739.57,0.0,0.2116,0.00014,16.84002]
[1777273006363,36.74,77739.11,0.0,0.21154,0.00014,16.837]
[1777273007757,36.74,77739.11,0.0,0.21154,0.00014,16.837]
[1777273007777,36.74,77739.11,0.0,0.21154,0.00014,16.837]
[1777273007791,36.74,77739.11,0.0,0.21154,0.00014,16.837]
[1777273007806,36.74,77739.11,0.0,0.21154,0.00014,16.837]
[1777273007848,36.74,77739.56,0.0,0.2116,0.00014,16.83991]
[1777273009813,36.74,77739.56,0.0,0.2116,0.00014,16.83988]
[1777273009826,36.74,77739.56,0.0,0.2116,0.00014,16.83988]
[1777273009844,36.74,77739.56,0.0,0.2116,0.00014,16.83988]
[1777273009859,36.74,77739.56,0.0,0.2116,0.00014,16.83988]
[1777273009861,36.74,77739.56,0.0,0.2116,0.00014,16.83988]
[1777273009876,36.74,77739.56,0.0,0.2116,0.00014,16.83988]
[1777273009901,36.74,77741.37,0.0,0.21184,0.00014,16.85167]
[1777273011876,36.73,77741.37,0.0,0.21184,0.00014,16.85163]
[1777273011881,36.73,77741.37,0.0,0.21184,0.00014,16.85163]
[1777273011904,36.73,77741.37,0.0,0.21184,0.00014,16.85163]
[1777273011977,36.73,77737.13,0.0,0.21127,0.00014,16.8239]
[1777273013904,36.73,77737.13,0.0,0.21127,0.00014,16.8239]
[1777273013917,36.73,77737.13,0.0,0.21127,0.00014,16.8239]
[1777273013940,36.73,77737.13,0.0,0.21127,0.00014,16.8239]
[1777273013957,36.73,77737.13,0.0,0.21127,0.00014,16.8239]
[1777273013970,36.73,77737.13,0.0,0.21127,0.00014,16.8239]
[1777273013975,36.73,77739.41,0.0,0.21158,0.00014,16.83878]
[1777273015950,36.73,77739.77,0.0,0.21163,0.00014,16.84111]
[1777273015956,36.73,77739.77,0.0,0.21163,0.00014,16.84111]
[1777273015982,36.73,77739.77,0.0,0.21163,0.00014,16.84111]
[1777273016039,36.73,77740.47,0.0,0.21172,0.00014,16.84566]
[1777273017988,36.73,77740.47,0.0,0.21172,0.00014,16.84566]
[1777273018001,36.73,77740.47,0.0,0.21172,0.00014,16.84566]
[1777273018025,36.73,77740.47,0.0,0.21172,0.00014,16.84566]
[1777273018056,36.73,77740.47,0.0,0.21172,0.00014,16.84566]
[1777273018068,36.73,77740.47,0.0,0.21172,0.00014,16.84566]
[1777273018085,36.73,77740.47,0.0,0.21172,0.00014,16.84566]
[1777273018135,36.73,77741.04,0.0,0.2118,0.00014,16.84932]
[1777273020029,36.73,77741.04,0.0,0.2118,0.00014,16.84932]
[1777273020037,36.73,77741.04,0.0,0.2118,0.00014,16.84932]
[1777273020080,36.73,77741.04,0.0,0.2118,0.00014,16.84932]
[1777273020130,36.73,77741.81,0.0,0.2119,0.00014,16.85428]
[1777273022048,36.73,77741.81,0.0,0.2119,0.00014,16.85428]
[1777273022061,36.73,77741.81,0.0,0.2119,0.00014,16.85428]
[1777273022068,36.73,77741.81,0.0,0.2119,0.00014,16.85428]
[1777273022099,36.73,77741.81,0.0,0.2119,0.00014,16.85428]
[1777273022111,36.73,77741.81,0.0,0.2119,0.00014,16.85428]
[1777273022115,36.73,77741.81,0.0,0.2119,0.00014,16.85428]
[1777273022128,36.73,77741.81,0.0,0.2119,0.00014,16.85428]
[1777273022136,36.73,77743.36,0.0,0.21211,0.00014,16.86433]
[1777273024059,36.73,77743.36,0.0,0.21211,0.00014,16.86433]
[1777273024082,36.73,77743.36,0.0,0.21211,0.00014,16.86433]
[1777273024098,36.73,77743.36,0.0,0.21211,0.00014,16.86433]
[1777273024155,36.73,77743.58,0.0,0.21214,0.00014,16.86569]
[1777273026107,36.73,77743.58,0.0,0.21214,0.00014,16.86569]
[1777273026120,36.73,77743.58,0.0,0.21214,0.00014,16.86569]
[1777273026140,36.73,77743.58,0.0,0.21214,0.00014,16.86569]
[1777273026150,36.73,77743.58,0.0,0.21214,0.00014,16.86569]
[1777273026171,36.73,77743.58,0.0,0.21214,0.00014,16.86569]
[1777273026249,36.73,77742.83,0.0,0.21203,0.00014,16.86072]
[1777273028158,36.73,77742.83,0.0,0.21203,0.00014,16.86072]
[1777273028164,36.73,77742.83,0.0,0.21203,0.00014,16.86072]
[1777273028195,36.73,77742.83,0.0,0.21203,0.00014,16.86072]
[1777273028205,36.73,77743.02,0.0,0.21206,0.00014,16.86189]
[1777273030175,36.73,77743.02,0.0,0.21206,0.00014,16.86189]
[1777273030184,36.73,77743.02,0.0,0.21206,0.00014,16.86189]
[1777273030218,36.73,77743.02,0.0,0.21206,0.00014,16.86189]
[1777273030220,36.73,77743.02,0.0,0.21206,0.00014,16.86189]
[1777273030240,36.73,77743.02,0.0,0.21206,0.00014,16.86189]
[1777273030289,36.73,77744.01,0.0,0.21219,0.00014,16.86827]
[1777273032189,36.73,77744.01,0.0,0.21219,0.00014,16.86827]
[1777273032207,36.73,77744.01,0.0,0.21219,0.00014,16.86827]
[1777273032230,36.73,77744.01,0.0,0.21219,0.00014,16.86827]
[1777273032281,36.73,77745.08,0.0,0.21233,0.00014,16.87518]
[1777273034224,36.73,77745.08,0.0,0.21233,0.00014,16.87518]
[1777273034237,36.73,77745.08,0.0,0.21233,0.00014,16.87518]
[1777273034244,36.73,77745.08,0.0,0.21233,0.00014,16.87518]
[1777273034274,36.73,77745.08,0.0,0.21233,0.00014,16.87518]
[1777273034288,36.73,77745.08,0.0,0.21233,0.00014,16.87518]
[1777273034303,36.73,77745.08,0.0,0.21233,0.00014,16.87518]
[1777273034322,36.73,77746.1,0.0,0.21247,0.00014,16.88175]
[1777273036241,36.73,77746.1,0.0,0.21247,0.00014,16.88175]
[1777273036259,36.73,77746.1,0.0,0.21247,0.00014,16.88175]
[1777273036268,36.73,77746.1,0.0,0.21247,0.00014,16.88175]
[1777273036284,36.73,77746.1,0.0,0.21247,0.00014,16.88175]
[1777273036294,36.73,77746.1,0.0,0.21247,0.00014,16.88175]
[1777273036319,36.73,77746.1,0.0,0.21247,0.00014,16.88175]
[1777273036327,36.73,77746.74,0.0,0.21255,0.00014,16.88583]
[1777273038291,36.73,77746.74,0.0,0.21255,0.00014,16.88583]
[1777273038316,36.73,77746.74,0.0,0.21255,0.00014,16.88583]
[1777273038376,36.73,77746.74,0.0,0.21255,0.00014,16.88573]
[1777273040317,36.73,77746.74,0.0,0.21255,0.00014,16.88573]
[1777273040329,36.73,77746.74,0.0,0.21255,0.00014,16.88573]
[1777273040339,36.73,77746.74,0.0,0.21255,0.00014,16.88573]
[1777273041348,36.73,77748.98,0.0,0.21285,0.00014,16.90016]
[1777273042342,36.73,77748.98,0.0,0.21285,0.00014,16.90016]
[1777273042386,36.73,77748.98,0.0,0.21285,0.00014,16.90016]
[1777273042400,36.73,77748.98,0.0,0.21285,0.00014,16.90016]
[1777273042403,36.73,77749.08,0.0,0.21287,0.00014,16.90075]
[1777273042417,36.73,77749.08,0.0,0.21287,0.00014,16.90075]
[1777273042617,36.73,77749.08,0.0,0.21287,0.00014,16.90075]
[1777273044380,36.73,77749.08,0.0,0.21287,0.00014,16.90075]
[1777273044388,36.73,77749.08,0.0,0.21287,0.00014,16.90075]
[1777273044415,36.73,77749.21,0.0,0.21288,0.00014,16.90154]
[1777273044631,36.73,77749.56,0.0,0.21293,0.00014,16.90376]
[1777273046392,36.73,77749.56,0.0,0.21293,0.00014,16.90376]
[1777273046405,36.73,77749.56,0.0,0.21293,0.00014,16.90376]
[1777273046425,36.73,77749.13,0.0,0.21287,0.00014,16.90089]
[1777273046434,36.73,77749.13,0.0,0.21287,0.00014,16.90089]
[1777273046440,36.73,77749.13,0.0,0.21287,0.00014,16.90089]
[1777273046452,36.73,77749.13,0.0,0.21287,0.00014,16.90089]
[1777273046479,36.73,77749.13,0.0,0.21287,0.00014,16.90089]
[1777273046645,36.73,77749.11,0.0,0.21286,0.00014,16.9007]
[1777273048409,36.73,77749.11,0.0,0.21286,0.00014,16.9007]
[1777273048416,36.73,77749.11,0.0,0.21286,0.00014,16.9007]
[1777273048424,36.73,77749.11,0.0,0.21286,0.00014,16.9007]
[1777273048459,36.73,77749.11,0.0,0.21286,0.00014,16.9007]
[1777273048492,36.73,77749.27,0.0,0.21288,0.00014,16.90163]
[1777273050474,36.73,77749.86,0.0,0.21296,0.00014,16.90535]
[1777273050481,36.73,77749.86,0.0,0.21296,0.00014,16.90535]
[1777273050502,36.73,77749.86,0.0,0.21296,0.00014,16.90535]
[1777273050511,36.73,77749.86,0.0,0.21296,0.00014,16.90535]
[1777273050514,36.73,77749.86,0.0,0.21296,0.00014,16.90535]
[1777273050532,36.73,77749.86,0.0,0.21296,0.00014,16.90535]
[1777273051680,36.73,77750.2,0.0,0.21297,0.00014,16.90275]
[1777273052507,36.73,77750.2,0.0,0.21297,0.00014,16.90275]
[1777273052513,36.73,77750.2,0.0,0.21297,0.00014,16.90275]
[1777273052524,36.73,77750.2,0.0,0.21297,0.00014,16.90275]
[1777273052553,36.73,77750.2,0.0,0.21297,0.00014,16.90275]
[1777273052560,36.73,77750.19,0.0,0.21296,0.00014,16.90263]
[1777273054542,36.73,77750.19,0.0,0.21296,0.00014,16.90257]
[1777273054547,36.73,77750.19,0.0,0.21296,0.00014,16.90257]
[1777273054576,36.73,77750.19,0.0,0.21296,0.00014,16.90257]
[1777273054587,36.73,77750.19,0.0,0.21296,0.00014,16.90257]
[1777273054588,36.73,77750.19,0.0,0.21296,0.00014,16.90257]
[1777273054605,36.73,77750.19,0.0,0.21296,0.00014,16.90257]
[1777273054702,36.73,77749.87,0.0,0.21292,0.00014,16.90043]
[1777273056583,36.73,77750.46,0.0,0.213,0.00014,16.90422]
[1777273056587,36.73,77750.46,0.0,0.213,0.00014,16.90422]
[1777273056618,36.73,77750.46,0.0,0.213,0.00014,16.90422]
[1777273056721,36.73,77750.56,0.0,0.21301,0.00014,16.90482]
[1777273058640,36.73,77750.66,0.0,0.21302,0.00014,16.90542]
[1777273058644,36.73,77750.66,0.0,0.21302,0.00014,16.90542]
[1777273058670,36.73,77750.66,0.0,0.21302,0.00014,16.90542]
[1777273058681,36.73,77750.66,0.0,0.21302,0.00014,16.90542]
[1777273058697,36.73,77750.66,0.0,0.21302,0.00014,16.90542]
[1777273058730,36.73,77750.65,0.0,0.21302,0.00014,16.9053]
[1777273060664,36.73,77751.26,0.0,0.2131,0.00014,16.90917]
[1777273060672,36.73,77751.26,0.0,0.2131,0.00014,16.90917]
[1777273060684,36.73,77751.26,0.0,0.2131,0.00014,16.90917]
[1777273060712,36.73,77751.26,0.0,0.2131,0.00014,16.90917]
[1777273060744,36.73,77751.26,0.0,0.2131,0.00014,16.90917]
[1777273062696,36.73,77751.41,0.0,0.21312,0.00014,16.91009]
[1777273062703,36.73,77751.41,0.0,0.21312,0.00014,16.91009]
[1777273062732,36.73,77751.41,0.0,0.21312,0.00014,16.91009]
[1777273062746,36.73,77751.41,0.0,0.21312,0.00014,16.91009]
[1777273062761,36.73,77751.41,0.0,0.21312,0.00014,16.91009]
[1777273062808,36.73,77751.69,0.0,0.21316,0.00014,16.91186]
[1777273064716,36.73,77751.69,0.0,0.21316,0.00014,16.91186]
[1777273064724,36.73,77751.69,0.0,0.21316,0.00014,16.91186]
[1777273064747,36.73,77751.69,0.0,0.21316,0.00014,16.91186]
[1777273064808,36.73,77751.69,0.0,0.21315,0.00014,16.91175]
[1777273066756,36.73,77751.69,0.0,0.21315,0.00014,16.9117]
[1777273066774,36.73,77751.69,0.0,0.21315,0.00014,16.9117]
[1777273066800,36.73,77751.69,0.0,0.21315,0.00014,16.9117]
[1777273066825,36.73,77751.69,0.0,0.21315,0.00014,16.9117]
[1777273066858,36.73,77751.69,0.0,0.21315,0.00014,16.9117]
[1777273066959,36.73,77752.24,0.0,0.21323,0.00014,16.91523]
[1777273068820,36.73,77752.24,0.0,0.21323,0.00014,16.91523]
[1777273068848,36.73,77752.24,0.0,0.21323,0.00014,16.91523]
[1777273068890,36.73,77752.62,0.0,0.21328,0.00014,16.9176]
[1777273070837,36.73,77752.76,0.0,0.21329,0.00014,16.9184]
[1777273070845,36.73,77752.76,0.0,0.21329,0.00014,16.9184]
[1777273070866,36.73,77752.76,0.0,0.21329,0.00014,16.9184]
[1777273070875,36.73,77752.76,0.0,0.21329,0.00014,16.9184]
[1777273070877,36.73,77752.76,0.0,0.21329,0.00014,16.9184]
[1777273070897,36.73,77752.76,0.0,0.21329,0.00014,16.9184]
[1777273072881,36.73,77752.76,0.0,0.21329,0.00014,16.9184]
[1777273072887,36.73,77752.76,0.0,0.21329,0.00014,16.9184]
[1777273072901,36.73,77752.76,0.0,0.21329,0.00014,16.9184]
[1777273074977,36.73,77752.9,0.0,0.21331,0.00014,16.91916]
[1777273075003,36.73,77752.9,0.0,0.21331,0.00014,16.91916]
[1777273075014,36.73,77752.9,0.0,0.21331,0.00014,16.91916]
[1777273075018,36.73,77752.9,0.0,0.21331,0.00014,16.91916]
[1777273075035,36.73,77752.9,0.0,0.21331,0.00014,16.91916]
[1777273075062,36.73,77752.9,0.0,0.21331,0.00014,16.91916]
[1777273075079,36.73,77752.22,0.0,0.21321,0.00014,16.91463]
[1777273077003,36.73,77752.22,0.0,0.21321,0.00014,16.91463]
[1777273077007,36.73,77752.22,0.0,0.21321,0.00014,16.91463]
[1777273077031,36.73,77752.22,0.0,0.21321,0.00014,16.91463]
[1777273077103,36.72,77752.82,0.0,0.21329,0.00014,16.91844]
[1777273079040,36.72,77752.82,0.0,0.21329,0.00014,16.91844]
[1777273079064,36.72,77752.82,0.0,0.21329,0.00014,16.91844]
[1777273079088,36.72,77752.82,0.0,0.21329,0.00014,16.91844]
[1777273079379,36.72,77752.82,0.0,0.21329,0.00014,16.91844]
[1777273079424,36.72,77752.54,0.0,0.21325,0.00014,16.91653]
[1777273081113,36.72,77747.23,0.0,0.21253,0.00014,16.88188]
[1777273081154,36.72,77747.23,0.0,0.21253,0.00014,16.88188]
[1777273081176,36.72,77744.26,0.0,0.21213,0.00014,16.8625]
[1777273083120,36.72,77744.26,0.0,0.21213,0.00014,16.8625]
[1777273083152,36.72,77744.26,0.0,0.21213,0.00014,16.8625]
[1777273083155,36.72,77744.08,0.0,0.2121,0.00014,16.86137]
[1777273085182,36.72,77744.42,0.0,0.21215,0.00014,16.86361]
[1777273085221,36.72,77744.42,0.0,0.21215,0.00014,16.86361]
[1777273085224,36.72,77743.26,0.0,0.21199,0.00014,16.85606]
[1777273087213,36.72,77743.26,0.0,0.21199,0.00014,16.85608]
[1777273087249,36.72,77743.26,0.0,0.21199,0.00014,16.85608]
[1777273087261,36.72,77743.26,0.0,0.21199,0.00014,16.85608]
[1777273087280,36.72,77743.26,0.0,0.21199,0.00014,16.85608]
[1777273087293,36.72,77744.09,0.0,0.21211,0.00014,16.86152]
[1777273089198,36.72,77744.09,0.0,0.21211,0.00014,16.86152]
[1777273089225,36.72,77744.09,0.0,0.21211,0.00014,16.86152]
[1777273089287,36.72,77743.16,0.0,0.21198,0.00014,16.85549]
[1777273091247,36.72,77743.02,0.0,0.21196,0.00014,16.8546]
[1777273091303,36.72,77743.02,0.0,0.21196,0.00014,16.8546]
[1777273091317,36.72,77743.02,0.0,0.21196,0.00014,16.8546]
[1777273091339,36.72,77743.02,0.0,0.21196,0.00014,16.8546]
[1777273091438,36.73,77741.9,0.0,0.21181,0.00014,16.84731]
[1777273093275,36.73,77741.9,0.0,0.21181,0.00014,16.84731]
[1777273093296,36.73,77741.9,0.0,0.21181,0.00014,16.84731]
[1777273093332,36.73,77742.25,0.0,0.21186,0.00014,16.84965]
[1777273095303,36.73,77742.25,0.0,0.21186,0.00014,16.84965]
[1777273095341,36.73,77742.25,0.0,0.21186,0.00014,16.84965]
[1777273095347,36.73,77742.25,0.0,0.21186,0.00014,16.84965]
[1777273095370,36.73,77742.25,0.0,0.21186,0.00014,16.84965]
[1777273095349,36.73,77742.25,0.0,0.21186,0.00014,16.8497]
[1777273097311,36.73,77742.25,0.0,0.21186,0.00014,16.8497]
[1777273097353,36.73,77742.25,0.0,0.21186,0.00014,16.8497]
[1777273097358,36.73,77741.86,0.0,0.21181,0.00014,16.84721]
[1777273099355,36.73,77740.67,0.0,0.21165,0.00014,16.83947]
[1777273099382,36.73,77740.67,0.0,0.21165,0.00014,16.83947]
[1777273099394,36.73,77740.67,0.0,0.21165,0.00014,16.83947]
[1777273099410,36.73,77740.67,0.0,0.21165,0.00014,16.83947]
[1777273099458,36.73,77741.14,0.0,0.21171,0.00014,16.84257]
[1777273101402,36.73,77740.87,0.0,0.21168,0.00014,16.84084]
[1777273101423,36.73,77740.87,0.0,0.21168,0.00014,16.84084]
[1777273101459,36.73,77740.58,0.0,0.21164,0.00014,16.83898]
[1777273103416,36.73,77740.58,0.0,0.21164,0.00014,16.83901]
[1777273103442,36.73,77740.58,0.0,0.21164,0.00014,16.83901]
[1777273103472,36.73,77740.92,0.0,0.21168,0.00014,16.84126]
[1777273104046,36.73,77740.92,0.0,0.21169,0.00014,16.84128]
[1777273105455,36.73,77740.92,0.0,0.21169,0.00014,16.84128]
[1777273105493,36.73,77740.48,0.0,0.21163,0.00014,16.83843]
[1777273106059,36.73,77740.31,0.0,0.2116,0.00014,16.83734]
[1777273107493,36.73,77740.21,0.0,0.21159,0.00014,16.8367]
[1777273107517,36.73,77740.21,0.0,0.21159,0.00014,16.8367]
[1777273108073,36.73,77739.09,0.0,0.21144,0.00014,16.8294]
[1777273109554,36.73,77739.62,0.0,0.21151,0.00014,16.83288]
[1777273109597,36.73,77739.62,0.0,0.21151,0.00014,16.83288]
[1777273110088,36.73,77739.29,0.0,0.21147,0.00014,16.83073]
[1777273111582,36.73,77738.44,0.0,0.21131,0.00014,16.82043]
[1777273111609,36.73,77738.44,0.0,0.21131,0.00014,16.82043]
[1777273111667,36.73,77738.32,0.0,0.21129,0.00014,16.81965]
[1777273113632,36.73,77738.32,0.0,0.21129,0.00014,16.81965]
[1777273113667,36.73,77738.32,0.0,0.21129,0.00014,16.81965]
[1777273114115,36.73,77738.32,0.0,0.2113,0.00014,16.81968]
[1777273115642,36.73,77737.44,0.0,0.21118,0.00014,16.81395]
[1777273115676,36.73,77737.44,0.0,0.21118,0.00014,16.81395]
[1777273116130,36.73,77737.29,0.0,0.21116,0.00014,16.81297]
[1777273117696,36.73,77737.27,0.0,0.21115,0.00014,16.81285]
[1777273117722,36.73,77737.27,0.0,0.21115,0.00014,16.81285]
[1777273117738,36.73,77737.27,0.0,0.21115,0.00014,16.81285]
[1777273117776,36.73,77737.27,0.0,0.21115,0.00014,16.81285]
[1777273118144,36.73,77737.0,0.0,0.21112,0.00014,16.81109]
[1777273119719,36.73,77736.43,0.0,0.21104,0.00014,16.80737]
[1777273119764,36.73,77736.43,0.0,0.21104,0.00014,16.80737]
[1777273120157,36.73,77736.1,0.0,0.211,0.00014,16.80522]
[1777273121758,36.73,77735.78,0.0,0.21095,0.00014,16.80314]
[1777273121789,36.73,77735.78,0.0,0.21095,0.00014,16.80314]
[1777273122171,36.73,77736.01,0.0,0.21098,0.00014,16.80466]
[1777273123808,36.73,77736.01,0.0,0.21098,0.00014,16.80466]
[1777273123837,36.73,77736.01,0.0,0.21098,0.00014,16.80466]
[1777273124185,36.73,77735.71,0.0,0.21094,0.00014,16.80273]
[1777273125869,36.73,77735.71,0.0,0.21094,0.00014,16.80273]
[1777273125889,36.73,77735.71,0.0,0.21094,0.00014,16.80273]
[1777273125990,36.73,77735.4,0.0,0.2109,0.00014,16.80072]
[1777273127897,36.73,77735.4,0.0,0.2109,0.00014,16.80076]
[1777273127931,36.73,77735.4,0.0,0.2109,0.00014,16.80076]
[1777273128215,36.73,77734.15,0.0,0.21074,0.00014,16.79262]
[1777273129955,36.73,77734.57,0.0,0.21079,0.00014,16.7954]
[1777273129994,36.73,77734.57,0.0,0.21079,0.00014,16.7954]
[1777273130007,36.73,77734.57,0.0,0.21079,0.00014,16.7954]
[1777273130023,36.73,77734.57,0.0,0.21079,0.00014,16.7954]
[1777273130227,36.73,77732.93,0.0,0.21057,0.00014,16.78472]
[1777273131980,36.73,77730.65,0.0,0.21026,0.00014,16.76987]
[1777273132016,36.73,77730.65,0.0,0.21026,0.00014,16.76987]
[1777273132242,36.73,77730.46,0.0,0.21024,0.00014,16.76869]
[1777273134026,36.73,77727.77,0.0,0.20988,0.00013,16.75116]
[1777273134060,36.73,77727.77,0.0,0.20988,0.00013,16.75116]
[1777273134256,36.73,77727.77,0.0,0.20988,0.00013,16.75124]
[1777273135805,36.73,77725.34,0.0,0.20956,0.00013,16.73543]
[1777273135873,36.73,77725.34,0.0,0.20956,0.00013,16.73543]
[1777273136007,36.73,77725.34,0.0,0.20956,0.00013,16.73543]
[1777273136030,36.73,77725.34,0.0,0.20956,0.00013,16.73543]
[1777273136271,36.73,77724.57,0.0,0.20945,0.00013,16.73049]
[1777273138103,36.73,77726.95,0.0,0.20978,0.00013,16.74615]
[1777273138125,36.73,77726.95,0.0,0.20978,0.00013,16.74615]
[1777273138284,36.73,77730.04,0.0,0.21019,0.00014,16.76642]
[1777273140104,36.73,77730.73,0.0,0.21029,0.00014,16.77099]
[1777273140130,36.73,77730.73,0.0,0.21029,0.00014,16.77099]
[1777273140138,36.73,77730.73,0.0,0.21029,0.00014,16.77099]
[1777273140157,36.73,77730.73,0.0,0.21029,0.00014,16.77099]
[1777273140300,36.73,77730.86,0.0,0.21031,0.00014,16.77189]
[1777273142125,36.73,77731.78,0.0,0.21043,0.00014,16.77791]
[1777273142172,36.73,77731.78,0.0,0.21043,0.00014,16.77791]
[1777273142206,36.73,77731.78,0.0,0.21043,0.00014,16.778]
[1777273144179,36.73,77731.78,0.0,0.21043,0.00014,16.77804]
[1777273144203,36.73,77731.78,0.0,0.21043,0.00014,16.77804]
[1777273144325,36.73,77732.05,0.0,0.21047,0.00014,16.77985]
[1777273146218,36.73,77732.38,0.0,0.21052,0.00014,16.78204]
[1777273146260,36.73,77732.38,0.0,0.21052,0.00014,16.78204]
[1777273146340,36.73,77731.92,0.0,0.21046,0.00014,16.77907]
[1777273148230,36.73,77730.83,0.0,0.21031,0.00014,16.77198]
[1777273148259,36.73,77730.83,0.0,0.21031,0.00014,16.77198]
[1777273148311,36.73,77731.63,0.0,0.21042,0.00014,16.77724]
[1777273150289,36.73,77731.63,0.0,0.21042,0.00014,16.77727]
[1777273150319,36.73,77731.63,0.0,0.21042,0.00014,16.77727]
[1777273150367,36.73,77731.43,0.0,0.21039,0.00014,16.77599]
[1777273152325,36.73,77731.21,0.0,0.21036,0.00014,16.77457]
[1777273152368,36.73,77731.21,0.0,0.21036,0.00014,16.77457]
[1777273152374,36.73,77731.21,0.0,0.21036,0.00014,16.77457]
[1777273152397,36.73,77731.21,0.0,0.21036,0.00014,16.77457]
[1777273152469,36.73,77730.4,0.0,0.21025,0.00014,16.7693]
[1777273154344,36.73,77730.4,0.0,0.21025,0.00014,16.76932]
[1777273154379,36.73,77730.4,0.0,0.21025,0.00014,16.76932]
[1777273154450,36.73,77730.69,0.0,0.21029,0.00014,16.77123]
[1777273156365,36.73,77730.69,0.0,0.21029,0.00014,16.77124]
[1777273156381,36.73,77730.69,0.0,0.21029,0.00014,16.77124]
[1777273156457,36.73,77730.83,0.0,0.21031,0.00014,16.77217]
[1777273158395,36.73,77730.83,0.0,0.21031,0.00014,16.77217]
[1777273158435,36.73,77730.83,0.0,0.21031,0.00014,16.77217]
[1777273158439,36.73,77730.7,0.0,0.2103,0.00014,16.77132]
[1777273160439,36.73,77730.7,0.0,0.2103,0.00014,16.77132]
[1777273160477,36.73,77730.7,0.0,0.2103,0.00014,16.77132]
[1777273161471,36.73,77732.07,0.0,0.21048,0.00014,16.78027]
[1777273161445,36.73,77732.81,0.0,0.21058,0.00014,16.7851]
[1777273161534,36.73,77732.81,0.0,0.21058,0.00014,16.7851]
[1777273162487,36.73,77732.81,0.0,0.21058,0.00014,16.7851]
[1777273162493,36.73,77732.81,0.0,0.21058,0.00014,16.7851]
[1777273162452,36.73,77733.09,0.0,0.21062,0.00014,16.78691]
[1777273163458,36.73,77734.28,0.0,0.21078,0.00014,16.79467]
[1777273164515,36.73,77734.28,0.0,0.21078,0.00014,16.79467]
[1777273164541,36.73,77737.14,0.0,0.21116,0.00014,16.81331]
[1777273165473,36.73,77738.15,0.0,0.2113,0.00014,16.81987]
[1777273166531,36.73,77738.15,0.0,0.2113,0.00014,16.81987]
[1777273166571,36.73,77739.39,0.0,0.21147,0.00014,16.82792]
[1777273167487,36.73,77740.0,0.0,0.21155,0.00014,16.83185]
[1777273168560,36.73,77740.44,0.0,0.21161,0.00014,16.83467]
[1777273168598,36.73,77740.44,0.0,0.21161,0.00014,16.83467]
[1777273168685,36.73,77740.23,0.0,0.21158,0.00014,16.8333]
[1777273170601,36.73,77740.23,0.0,0.21158,0.00014,16.83321]
[1777273170642,36.73,77740.23,0.0,0.21158,0.00014,16.83321]
[1777273171515,36.73,77742.12,0.0,0.21179,0.00014,16.84073]
[1777273172623,36.73,77742.12,0.0,0.21179,0.00014,16.84073]
[1777273172656,36.73,77742.12,0.0,0.21179,0.00014,16.84073]
[1777273172717,36.73,77742.92,0.0,0.2119,0.00014,16.84589]
[1777273174681,36.73,77742.92,0.0,0.2119,0.00014,16.84583]
[1777273174696,36.73,77742.92,0.0,0.2119,0.00014,16.84583]
[1777273174732,36.73,77742.92,0.0,0.2119,0.00014,16.84577]
[1777273176707,36.73,77742.92,0.0,0.2119,0.00014,16.84577]
[1777273176744,36.73,77742.92,0.0,0.2119,0.00014,16.84577]
[1777273176758,36.73,77742.92,0.0,0.2119,0.00014,16.84577]
[1777273176773,36.73,77742.92,0.0,0.2119,0.00014,16.84577]
[1777273176874,36.73,77744.84,0.0,0.21215,0.00014,16.85818]
[1777273178738,36.73,77744.84,0.0,0.21215,0.00014,16.85818]
[1777273178771,36.73,77744.84,0.0,0.21215,0.00014,16.85818]
[1777273178860,36.73,77744.84,0.0,0.21215,0.00014,16.85818]
[1777273178961,36.73,77744.84,0.0,0.21215,0.00014,16.85805]
[1777273180775,36.73,77744.84,0.0,0.21215,0.00014,16.85805]
[1777273180787,36.73,77744.84,0.0,0.21215,0.00014,16.85805]
[1777273180808,36.73,77744.84,0.0,0.21215,0.00014,16.85805]
[1777273180843,36.73,77745.82,0.0,0.21228,0.00014,16.86428]
[1777273182776,36.73,77745.82,0.0,0.21228,0.00014,16.86421]
[1777273182809,36.73,77745.82,0.0,0.21228,0.00014,16.86421]
[1777273182821,36.73,77745.82,0.0,0.21228,0.00014,16.86421]
[1777273182850,36.73,77745.82,0.0,0.21228,0.00014,16.86421]
[1777273182866,36.73,77746.27,0.0,0.21234,0.00014,16.86706]
[1777273184809,36.73,77746.27,0.0,0.21234,0.00014,16.86698]
[1777273184815,36.73,77746.27,0.0,0.21234,0.00014,16.86698]
[1777273184839,36.73,77746.27,0.0,0.21234,0.00014,16.86698]
[1777273184851,36.73,77747.29,0.0,0.21247,0.00014,16.87356]
[1777273186852,36.73,77747.29,0.0,0.21247,0.00014,16.87347]
[1777273186858,36.73,77747.29,0.0,0.21247,0.00014,16.87347]
[1777273186880,36.73,77747.29,0.0,0.21247,0.00014,16.87347]
[1777273186909,36.73,77748.4,0.0,0.21262,0.00014,16.88063]
[1777273188885,36.73,77748.4,0.0,0.21262,0.00014,16.88055]
[1777273188892,36.73,77748.4,0.0,0.21262,0.00014,16.88055]
[1777273188924,36.73,77748.4,0.0,0.21262,0.00014,16.88055]
[1777273188932,36.73,77748.4,0.0,0.21262,0.00014,16.88055]
[1777273188939,36.73,77748.4,0.0,0.21262,0.00014,16.88055]
[1777273188948,36.73,77748.4,0.0,0.21262,0.00014,16.88055]
[1777273188976,36.73,77748.4,0.0,0.21262,0.00014,16.88055]
[1777273189020,36.73,77748.27,0.0,0.2126,0.00014,16.87962]
[1777273190932,36.73,77748.27,0.0,0.2126,0.00014,16.87954]
[1777273190948,36.73,77748.27,0.0,0.2126,0.00014,16.87954]
[1777273190970,36.73,77748.27,0.0,0.2126,0.00014,16.87954]
[1777273191000,36.73,77748.27,0.0,0.2126,0.00014,16.87954]
[1777273191006,36.73,77748.54,0.0,0.21263,0.00014,16.88122]
[1777273192950,36.73,77748.54,0.0,0.21263,0.00014,16.88114]
[1777273192958,36.73,77748.54,0.0,0.21263,0.00014,16.88114]
[1777273192987,36.73,77748.54,0.0,0.21263,0.00014,16.88114]
[1777273193035,36.72,77748.86,0.0,0.21267,0.00014,16.88315]
[1777273194984,36.72,77748.86,0.0,0.21267,0.00014,16.88308]
[1777273194992,36.72,77748.86,0.0,0.21267,0.00014,16.88308]
[1777273195002,36.72,77748.86,0.0,0.21267,0.00014,16.88308]
[1777273195069,36.72,77749.5,0.0,0.21276,0.00014,16.88718]
[1777273195643,36.72,77749.5,0.0,0.21276,0.00014,16.88718]
[1777273195846,36.72,77749.5,0.0,0.21276,0.00014,16.88718]
[1777273195886,36.72,77749.5,0.0,0.21276,0.00014,16.88718]
[1777273196070,36.72,77749.5,0.0,0.21276,0.00014,16.88718]
[1777273196107,36.72,77749.5,0.0,0.21276,0.00014,16.88718]
[1777273196157,36.72,77749.5,0.0,0.21276,0.00014,16.88718]
[1777273196266,36.72,77740.49,0.0,0.21153,0.00014,16.82832]
[1777273197698,36.72,77731.4,0.0,0.2103,0.00014,16.7687]
[1777273198754,36.72,77722.77,0.0,0.20913,0.00013,16.71215]
[1777273200823,36.72,77721.98,0.0,0.20903,0.00013,16.70696]
[1777273200857,36.72,77721.98,0.0,0.20903,0.00013,16.70696]
[1777273200951,36.72,77721.98,0.0,0.20903,0.00013,16.70696]
[1777273200958,36.72,77717.24,0.0,0.20839,0.00013,16.67588]
[1777273201874,36.72,77717.24,0.0,0.20839,0.00013,16.67588]
[1777273203267,36.72,77712.52,0.0,0.20775,0.00013,16.64489]
[1777273203281,36.72,77712.52,0.0,0.20775,0.00013,16.64489]
[1777273203321,36.72,77712.52,0.0,0.20775,0.00013,16.64489]
[1777273203369,36.72,77711.65,0.0,0.20763,0.00013,16.63896]
[1777273205280,36.72,77711.65,0.0,0.20763,0.00013,16.63896]
[1777273205291,36.72,77711.65,0.0,0.20763,0.00013,16.63896]
[1777273205317,36.72,77711.65,0.0,0.20763,0.00013,16.63896]
[1777273205319,36.72,77711.48,0.0,0.20761,0.00013,16.63768]
[1777273206128,36.72,77711.48,0.0,0.20761,0.00013,16.63768]
[1777273206232,36.72,77710.91,0.0,0.20753,0.00013,16.63386]
[1777273207252,36.72,77710.91,0.0,0.20753,0.00013,16.63386]
[1777273207280,36.72,77710.91,0.0,0.20753,0.00013,16.63386]
[1777273207377,36.72,77707.82,0.0,0.20711,0.00013,16.61346]
[1777273208752,36.72,77707.82,0.0,0.20711,0.00013,16.61346]
[1777273209228,36.72,77707.82,0.0,0.20711,0.00013,16.61346]
[1777273209244,36.72,77707.82,0.0,0.20711,0.00013,16.61346]
[1777273209265,36.72,77707.82,0.0,0.20711,0.00013,16.61346]
[1777273209348,36.72,77707.82,0.0,0.20711,0.00013,16.61346]
[1777273209370,36.72,77707.82,0.0,0.20711,0.00013,16.61346]
[1777273209449,36.72,77702.73,0.0,0.20643,0.00013,16.57984]
[1777273211330,36.72,77698.03,0.0,0.2058,0.00013,16.54892]
[1777273211358,36.72,77698.03,0.0,0.2058,0.00013,16.54892]
[1777273211381,36.72,77692.97,0.0,0.20512,0.00013,16.51526]
[1777273212542,36.72,77692.97,0.0,0.20512,0.00013,16.51526]
[1777273213344,36.72,77692.97,0.0,0.20512,0.00013,16.51526]
[1777273213386,36.72,77692.97,0.0,0.20512,0.00013,16.51526]
[1777273213416,36.72,77691.41,0.0,0.2049,0.00013,16.50445]
[1777273213742,36.72,77691.41,0.0,0.2049,0.00013,16.50445]
[1777273213827,36.72,77691.41,0.0,0.2049,0.00013,16.50445]
[1777273213920,36.72,77693.22,0.0,0.20514,0.00013,16.51637]
[1777273217317,36.72,77697.85,0.0,0.20575,0.00013,16.54659]
[1777273217329,36.72,77697.85,0.0,0.20575,0.00013,16.54659]
[1777273217352,36.72,77697.85,0.0,0.20575,0.00013,16.54659]
[1777273217397,36.72,77697.85,0.0,0.20575,0.00013,16.54659]
[1777273217403,36.72,77697.85,0.0,0.20575,0.00013,16.54659]
[1777273217430,36.72,77697.85,0.0,0.20575,0.00013,16.54659]
[1777273217528,36.72,77696.21,0.0,0.20553,0.00013,16.53569]
[1777273219383,36.72,77696.21,0.0,0.20553,0.00013,16.53569]
[1777273219392,36.72,77696.21,0.0,0.20553,0.00013,16.53569]
[1777273219414,36.72,77696.21,0.0,0.20553,0.00013,16.53569]
[1777273219472,36.72,77686.61,0.0,0.20425,0.00013,16.47219]
[1777273221406,36.72,77686.61,0.0,0.20425,0.00013,16.47219]
[1777273221430,36.72,77686.61,0.0,0.20425,0.00013,16.47219]
[1777273221447,36.72,77686.61,0.0,0.20425,0.00013,16.47219]
[1777273221475,36.72,77686.61,0.0,0.20425,0.00013,16.47219]
[1777273221488,36.72,77686.61,0.0,0.20425,0.00013,16.47219]
[1777273221493,36.72,77686.61,0.0,0.20425,0.00013,16.47219]
[1777273221506,36.72,77686.61,0.0,0.20425,0.00013,16.47219]
[1777273221499,36.72,77686.84,0.0,0.20427,0.00013,16.47355]
[1777273222932,36.72,77686.84,0.0,0.20427,0.00013,16.47355]
[1777273222941,36.72,77686.84,0.0,0.20427,0.00013,16.47355]
[1777273222981,36.72,77686.84,0.0,0.20427,0.00013,16.47355]
[1777273223083,36.72,77683.04,0.0,0.20377,0.00013,16.44839]
[1777273225493,36.71,77683.04,0.0,0.20377,0.00013,16.4483]
[1777273225503,36.71,77683.04,0.0,0.20377,0.00013,16.4483]
[1777273225548,36.71,77683.04,0.0,0.20377,0.00013,16.4483]
[1777273225552,36.71,77679.94,0.0,0.20335,0.00013,16.42769]
[1777273227527,36.71,77679.94,0.0,0.20335,0.00013,16.42769]
[1777273227547,36.71,77679.94,0.0,0.20335,0.00013,16.42769]
[1777273227577,36.71,77679.94,0.0,0.20335,0.00013,16.42769]
[1777273227574,36.71,77677.57,0.0,0.20303,0.00013,16.41191]
[1777273229547,36.71,77677.57,0.0,0.20303,0.00013,16.41191]
[1777273229556,36.71,77677.57,0.0,0.20303,0.00013,16.41191]
[1777273229576,36.71,77677.57,0.0,0.20303,0.00013,16.41191]
[1777273229923,36.71,77669.76,0.0,0.202,0.00013,16.36011]
[1777273231607,36.71,77671.08,0.0,0.20213,0.00013,16.3638]
[1777273231652,36.71,77671.08,0.0,0.20213,0.00013,16.3638]
[1777273231939,36.71,77671.08,0.0,0.20213,0.00013,16.3638]
[1777273233599,36.71,77671.08,0.0,0.20213,0.00013,16.3638]
[1777273233609,36.71,77669.47,0.0,0.20191,0.00013,16.35301]
[1777273233641,36.71,77669.47,0.0,0.20191,0.00013,16.35301]
[1777273233954,36.71,77668.53,0.0,0.20178,0.00013,16.34666]
[1777273235617,36.71,77667.87,0.0,0.20169,0.00013,16.34217]
[1777273235627,36.71,77667.87,0.0,0.20169,0.00013,16.34217]
[1777273235655,36.71,77667.87,0.0,0.20169,0.00013,16.34217]
[1777273235964,36.71,77667.87,0.0,0.20169,0.00013,16.34202]
[1777273237661,36.71,77668.76,0.0,0.2018,0.00013,16.34778]
[1777273237669,36.71,77668.76,0.0,0.2018,0.00013,16.34778]
[1777273237693,36.71,77668.76,0.0,0.2018,0.00013,16.34778]
[1777273237709,36.71,77668.76,0.0,0.2018,0.00013,16.34778]
[1777273237726,36.71,77668.76,0.0,0.2018,0.00013,16.34778]
[1777273237979,36.71,77668.38,0.0,0.20175,0.00013,16.34512]
[1777273239718,36.71,77668.16,0.0,0.20172,0.00013,16.34353]
[1777273239763,36.71,77668.16,0.0,0.20172,0.00013,16.34353]
[1777273239832,36.71,77668.16,0.0,0.20172,0.00013,16.34353]
[1777273239860,36.71,77668.16,0.0,0.20172,0.00013,16.34353]
[1777273239993,36.71,77667.88,0.0,0.20168,0.00013,16.34155]
[1777273241440,36.71,77678.71,0.0,0.20311,0.00013,16.41294]
[1777273241716,36.71,77678.71,0.0,0.20311,0.00013,16.41294]
[1777273241727,36.71,77678.71,0.0,0.20311,0.00013,16.41294]
[1777273241745,36.71,77678.71,0.0,0.20311,0.00013,16.41294]
[1777273242007,36.71,77678.71,0.0,0.20311,0.00013,16.41294]
[1777273243782,36.71,77679.04,0.0,0.20315,0.00013,16.4148]
[1777273243808,36.71,77679.04,0.0,0.20315,0.00013,16.4148]
[1777273243829,36.71,77679.04,0.0,0.20315,0.00013,16.4148]
[1777273244582,36.71,77674.75,0.0,0.20257,0.00013,16.3863]
[1777273245807,36.71,77674.3,0.0,0.20251,0.00013,16.3832]
[1777273245834,36.71,77674.3,0.0,0.20251,0.00013,16.3832]
[1777273245854,36.71,77674.3,0.0,0.20251,0.00013,16.3832]
[1777273245858,36.71,77674.3,0.0,0.20251,0.00013,16.3832]
[1777273246614,36.71,77673.79,0.0,0.20244,0.00013,16.3797]
[1777273247821,36.71,77673.42,0.0,0.20239,0.00013,16.37714]
[1777273247849,36.71,77673.42,0.0,0.20239,0.00013,16.37714]
[1777273247860,36.71,77673.42,0.0,0.20239,0.00013,16.37714]
[1777273247890,36.71,77673.42,0.0,0.20239,0.00013,16.37714]
[1777273249847,36.71,77673.42,0.0,0.20239,0.00013,16.37714]
[1777273249856,36.71,77673.42,0.0,0.20239,0.00013,16.37714]
[1777273249884,36.71,77673.42,0.0,0.20239,0.00013,16.37714]
[1777273249905,36.71,77673.42,0.0,0.20239,0.00013,16.37714]
[1777273249908,36.71,77673.42,0.0,0.20239,0.00013,16.37714]
[1777273249951,36.71,77673.42,0.0,0.20239,0.00013,16.37714]
[1777273250064,36.71,77673.42,0.0,0.20239,0.00013,16.37691]
[1777273251909,36.7,77672.64,0.0,0.20228,0.00013,16.37164]
[1777273251925,36.7,77672.64,0.0,0.20228,0.00013,16.37164]
[1777273251962,36.7,77672.64,0.0,0.20228,0.00013,16.37164]
[1777273252087,36.7,77672.64,0.0,0.20228,0.00013,16.37151]
[1777273253938,36.7,77674.45,0.0,0.20251,0.00013,16.38334]
[1777273253964,36.7,77674.45,0.0,0.20251,0.00013,16.38334]
[1777273253979,36.7,77674.45,0.0,0.20251,0.00013,16.38334]
[1777273254001,36.7,77674.45,0.0,0.20251,0.00013,16.38334]
[1777273254020,36.7,77674.45,0.0,0.20251,0.00013,16.38334]
[1777273254102,36.7,77674.66,0.0,0.20254,0.00013,16.38472]
[1777273255979,36.7,77673.59,0.0,0.2024,0.00013,16.37764]
[1777273255998,36.7,77673.59,0.0,0.2024,0.00013,16.37764]
[1777273256014,36.7,77673.59,0.0,0.2024,0.00013,16.37764]
[1777273256037,36.7,77673.59,0.0,0.2024,0.00013,16.37764]
[1777273256059,36.7,77673.59,0.0,0.2024,0.00013,16.37764]
[1777273256135,36.7,77674.14,0.0,0.20247,0.00013,16.38127]
[1777273257566,36.7,77674.14,0.0,0.20247,0.00013,16.38127]
[1777273257759,36.7,77674.14,0.0,0.20247,0.00013,16.38127]
[1777273257844,36.7,77674.14,0.0,0.20247,0.00013,16.38127]
[1777273258130,36.7,77674.28,0.0,0.20249,0.00013,16.38219]
[1777273258953,36.7,77674.28,0.0,0.20249,0.00013,16.38219]
[1777273260017,36.7,77677.99,0.0,0.20298,0.00013,16.40673]
[1777273260616,36.7,77677.99,0.0,0.20298,0.00013,16.40673]
[1777273260144,36.7,77681.6,0.0,0.20346,0.00013,16.43057]
[1777273260708,36.7,77681.6,0.0,0.20346,0.00013,16.43057]
[1777273260835,36.7,77681.6,0.0,0.20346,0.00013,16.43057]
[1777273261463,36.7,77681.6,0.0,0.20346,0.00013,16.43057]
[1777273261492,36.7,77681.6,0.0,0.20346,0.00013,16.43057]
[1777273261546,36.7,77681.6,0.0,0.20346,0.00013,16.43057]
[1777273261582,36.7,77686.19,0.0,0.20407,0.00013,16.46079]
[1777273263165,36.7,77697.05,0.0,0.20551,0.00013,16.53231]
[1777273264244,36.7,77697.05,0.0,0.20551,0.00013,16.53231]
[1777273264249,36.7,77697.05,0.0,0.20551,0.00013,16.53231]
[1777273264288,36.7,77697.05,0.0,0.20551,0.00013,16.53231]
[1777273264345,36.7,77695.7,0.0,0.20533,0.00013,16.52327]
[1777273266186,36.7,77695.7,0.0,0.20533,0.00013,16.52313]
[1777273266195,36.7,77695.7,0.0,0.20533,0.00013,16.52313]
[1777273266209,36.7,77695.7,0.0,0.20533,0.00013,16.52313]
[1777273266234,36.7,77695.7,0.0,0.20533,0.00013,16.52313]
[1777273266245,36.7,77696.88,0.0,0.20548,0.00013,16.53077]
[1777273268182,36.7,77696.88,0.0,0.20548,0.00013,16.53063]
[1777273268200,36.7,77696.88,0.0,0.20548,0.00013,16.53063]
[1777273268211,36.7,77696.88,0.0,0.20548,0.00013,16.53063]
[1777273268230,36.7,77696.88,0.0,0.20548,0.00013,16.53063]
[1777273268275,36.7,77698.44,0.0,0.20569,0.00013,16.54076]
[1777273270241,36.7,77698.44,0.0,0.20568,0.00013,16.54061]
[1777273270248,36.7,77698.44,0.0,0.20568,0.00013,16.54061]
[1777273270258,36.7,77698.44,0.0,0.20568,0.00013,16.54061]
[1777273270287,36.7,77698.44,0.0,0.20568,0.00013,16.54061]
[1777273270309,36.7,77700.25,0.0,0.20592,0.00013,16.55237]
[1777273272275,36.7,77700.95,0.0,0.20601,0.00013,16.55664]
[1777273272312,36.7,77700.95,0.0,0.20601,0.00013,16.55664]
[1777273272335,36.7,77701.68,0.0,0.2061,0.00013,16.56145]
[1777273274275,36.7,77701.68,0.0,0.2061,0.00013,16.56145]
[1777273274296,36.7,77701.68,0.0,0.2061,0.00013,16.56145]
[1777273274315,36.7,77701.68,0.0,0.2061,0.00013,16.56145]
[1777273274332,36.7,77701.68,0.0,0.2061,0.00013,16.56145]
[1777273274338,36.7,77701.68,0.0,0.2061,0.00013,16.56145]
[1777273274372,36.7,77701.68,0.0,0.2061,0.00013,16.56145]
[1777273274474,36.7,77703.0,0.0,0.20627,0.00013,16.56961]
[1777273276298,36.7,77703.0,0.0,0.20627,0.00013,16.56961]
[1777273276307,36.7,77703.0,0.0,0.20627,0.00013,16.56961]
[1777273276343,36.7,77703.0,0.0,0.20627,0.00013,16.56961]
[1777273276377,36.7,77703.88,0.0,0.20638,0.00013,16.57505]
[1777273278326,36.7,77703.88,0.0,0.20638,0.00013,16.57505]
[1777273278331,36.7,77703.88,0.0,0.20638,0.00013,16.57505]
[1777273278357,36.7,77703.88,0.0,0.20638,0.00013,16.57505]
[1777273278360,36.7,77704.73,0.0,0.20649,0.00013,16.58028]
[1777273280359,36.7,77704.73,0.0,0.20649,0.00013,16.58028]
[1777273280379,36.7,77704.73,0.0,0.20649,0.00013,16.58028]
[1777273280395,36.7,77704.73,0.0,0.20649,0.00013,16.58028]
[1777273280477,36.69,77705.76,0.0,0.20662,0.00013,16.58668]
[1777273282372,36.69,77705.76,0.0,0.20662,0.00013,16.58668]
[1777273282414,36.69,77705.76,0.0,0.20662,0.00013,16.58668]
[1777273282452,36.69,77705.76,0.0,0.20662,0.00013,16.58668]
[1777273282538,36.69,77707.97,0.0,0.2069,0.00013,16.60083]
[1777273283816,36.69,77707.97,0.0,0.2069,0.00013,16.60083]
[1777273284438,36.69,77707.97,0.0,0.2069,0.00013,16.60083]
[1777273284444,36.69,77707.97,0.0,0.2069,0.00013,16.60083]
[1777273284474,36.69,77707.97,0.0,0.2069,0.00013,16.60083]
[1777273284494,36.69,77704.55,0.0,0.20644,0.00013,16.57796]
[1777273286472,36.69,77704.55,0.0,0.20644,0.00013,16.57796]
[1777273286480,36.69,77704.55,0.0,0.20644,0.00013,16.57796]
[1777273286508,36.69,77704.55,0.0,0.20644,0.00013,16.57796]
[1777273286582,36.69,77705.21,0.0,0.20652,0.00013,16.58196]
[1777273288465,36.69,77705.21,0.0,0.20652,0.00013,16.58196]
[1777273288507,36.69,77705.21,0.0,0.20652,0.00013,16.58196]
[1777273288532,36.69,77705.21,0.0,0.20652,0.00013,16.58196]
[1777273288545,36.69,77705.21,0.0,0.20652,0.00013,16.58196]
[1777273288565,36.69,77705.21,0.0,0.20652,0.00013,16.58196]
[1777273288582,36.69,77706.72,0.0,0.20671,0.00013,16.59154]
[1777273290483,36.69,77706.72,0.0,0.20671,0.00013,16.59154]
[1777273290504,36.69,77706.72,0.0,0.20671,0.00013,16.59154]
[1777273290584,36.69,77706.72,0.0,0.20671,0.00013,16.59117]
[1777273292516,36.69,77706.72,0.0,0.20671,0.00013,16.59117]
[1777273292555,36.69,77706.72,0.0,0.20671,0.00013,16.59117]
[1777273292594,36.69,77706.72,0.0,0.20666,0.00013,16.58603]
[1777273294579,36.69,77706.72,0.0,0.20666,0.00013,16.58603]
[1777273294606,36.69,77706.72,0.0,0.20666,0.00013,16.58603]
[1777273294686,36.69,77706.72,0.0,0.20665,0.00013,16.58567]
[1777273296593,36.69,77706.72,0.0,0.20665,0.00013,16.58567]
[1777273296621,36.69,77706.72,0.0,0.20665,0.00013,16.58567]
[1777273296670,36.68,77710.49,0.0,0.20715,0.00013,16.61012]
[1777273298643,36.68,77710.49,0.0,0.20714,0.00013,16.60992]
[1777273298741,36.68,77710.88,0.0,0.20719,0.00013,16.61229]
[1777273298841,36.68,77711.25,0.0,0.20724,0.00013,16.61472]
[1777273300691,36.68,77711.25,0.0,0.20724,0.00013,16.61472]
[1777273300715,36.68,77711.25,0.0,0.20724,0.00013,16.61472]
[1777273300724,36.68,77711.25,0.0,0.20724,0.00013,16.61472]
[1777273300742,36.68,77711.25,0.0,0.20724,0.00013,16.61472]
[1777273300750,36.68,77711.25,0.0,0.20723,0.00013,16.61433]
[1777273302715,36.68,77711.25,0.0,0.20723,0.00013,16.61433]
[1777273302749,36.68,77711.25,0.0,0.20723,0.00013,16.61433]
[1777273302850,36.68,77711.25,0.0,0.20723,0.00013,16.61394]
[1777273304756,36.68,77711.25,0.0,0.20723,0.00013,16.61394]
[1777273304792,36.68,77711.25,0.0,0.20723,0.00013,16.61394]
[1777273305460,36.68,77711.25,0.0,0.20721,0.00013,16.61336]
[1777273306767,36.68,77714.12,0.0,0.20759,0.00013,16.63201]
[1777273306808,36.68,77714.12,0.0,0.20759,0.00013,16.63201]
[1777273307472,36.68,77714.68,0.0,0.20766,0.00013,16.63548]
[1777273308793,36.68,77716.81,0.0,0.20795,0.00013,16.64925]
[1777273308813,36.68,77716.81,0.0,0.20795,0.00013,16.64925]
[1777273309487,36.68,77717.03,0.0,0.20797,0.00013,16.65047]
[1777273310823,36.68,77717.09,0.0,0.20797,0.00013,16.65063]
[1777273310891,36.68,77717.09,0.0,0.20797,0.00013,16.65063]
[1777273310929,36.68,77717.09,0.0,0.20797,0.00013,16.65063]
[1777273310946,36.68,77717.09,0.0,0.20797,0.00013,16.65063]
[1777273310975,36.68,77717.09,0.0,0.20797,0.00013,16.65063]
[1777273311501,36.68,77717.41,0.0,0.20801,0.00013,16.65251]
[1777273312894,36.67,77714.82,0.0,0.20766,0.00013,16.63528]
[1777273312909,36.67,77714.82,0.0,0.20766,0.00013,16.63528]
[1777273312914,36.67,77714.82,0.0,0.20766,0.00013,16.63528]
[1777273312942,36.67,77714.82,0.0,0.20766,0.00013,16.63528]
[1777273312956,36.67,77714.82,0.0,0.20766,0.00013,16.63528]
[1777273312975,36.67,77714.82,0.0,0.20766,0.00013,16.63528]
[1777273313515,36.67,77714.11,0.0,0.20756,0.00013,16.63041]
[1777273314909,36.67,77714.55,0.0,0.20761,0.00013,16.6331]
[1777273314944,36.67,77714.55,0.0,0.20761,0.00013,16.6331]
[1777273315529,36.67,77714.55,0.0,0.20761,0.00013,16.6329]
[1777273316937,36.67,77715.22,0.0,0.2077,0.00013,16.63709]
[1777273316962,36.67,77715.22,0.0,0.2077,0.00013,16.63709]
[1777273317543,36.67,77716.05,0.0,0.2078,0.00013,16.64234]
[1777273318972,36.67,77715.13,0.0,0.20768,0.00013,16.63609]
[1777273319003,36.67,77715.13,0.0,0.20768,0.00013,16.63609]
[1777273319557,36.67,77716.41,0.0,0.20784,0.00013,16.64429]
[1777273320999,36.67,77716.41,0.0,0.20784,0.00013,16.64429]
[1777273321022,36.67,77716.41,0.0,0.20784,0.00013,16.64429]
[1777273321231,36.67,77716.41,0.0,0.20784,0.00013,16.64429]
[1777273321266,36.67,77716.41,0.0,0.20784,0.00013,16.64429]
[1777273321570,36.67,77716.53,0.0,0.20785,0.00013,16.64465]
[1777273323021,36.67,77720.94,0.0,0.20844,0.00013,16.67338]
[1777273323062,36.67,77720.94,0.0,0.20844,0.00013,16.67338]
[1777273323585,36.67,77723.71,0.0,0.20881,0.00013,16.6913]
[1777273325085,36.67,77723.42,0.0,0.20876,0.00013,16.68912]
[1777273325136,36.67,77723.42,0.0,0.20876,0.00013,16.68912]
[1777273325599,36.66,77721.9,0.0,0.20855,0.00013,16.67887]
[1777273325905,36.66,77721.9,0.0,0.20855,0.00013,16.67887]
[1777273325979,36.66,77721.9,0.0,0.20855,0.00013,16.67887]
[1777273326606,36.66,77722.32,0.0,0.2086,0.00013,16.6815]
[1777273328348,36.66,77727.26,0.0,0.20927,0.00013,16.71376]
[1777273328374,36.66,77727.26,0.0,0.20927,0.00013,16.71376]
[1777273328430,36.66,77727.26,0.0,0.20927,0.00013,16.71376]
[1777273328443,36.66,77727.26,0.0,0.20927,0.00013,16.71376]
[1777273328472,36.66,77727.26,0.0,0.20927,0.00013,16.71376]
[1777273328620,36.66,77727.98,0.0,0.20936,0.00014,16.71832]
[1777273329149,36.66,77727.98,0.0,0.20936,0.00014,16.71832]
[1777273329196,36.66,77727.98,0.0,0.20936,0.00014,16.71832]
[1777273329626,36.66,77727.88,0.0,0.20934,0.00014,16.71749]
[1777273330417,36.66,77727.88,0.0,0.20934,0.00014,16.71749]
[1777273330445,36.66,77727.88,0.0,0.20934,0.00014,16.71749]
[1777273330477,36.66,77727.88,0.0,0.20934,0.00014,16.71749]
[1777273330537,36.66,77727.88,0.0,0.20934,0.00014,16.71749]
[1777273330637,36.66,77727.12,0.0,0.20924,0.00013,16.71232]
[1777273330855,36.66,77727.12,0.0,0.20924,0.00013,16.71232]
[1777273331166,36.66,77727.12,0.0,0.20924,0.00013,16.71232]
[1777273331208,36.66,77727.12,0.0,0.20924,0.00013,16.71232]
[1777273331641,36.66,77727.12,0.0,0.20923,0.00013,16.71201]
[1777273333232,36.66,77720.9,0.0,0.20839,0.00013,16.67091]
[1777273333252,36.66,77720.9,0.0,0.20839,0.00013,16.67091]
[1777273333267,36.66,77720.9,0.0,0.20839,0.00013,16.67091]
[1777273333299,36.66,77720.9,0.0,0.20839,0.00013,16.67091]
[1777273333655,36.66,77717.67,0.0,0.20795,0.00013,16.64945]
[1777273335287,36.66,77718.03,0.0,0.20799,0.00013,16.65157]
[1777273335296,36.66,77718.03,0.0,0.20799,0.00013,16.65157]
[1777273335373,36.66,77718.03,0.0,0.20799,0.00013,16.65157]
[1777273335669,36.66,77718.47,0.0,0.20804,0.00013,16.65422]
[1777273335840,36.66,77718.47,0.0,0.20804,0.00013,16.65422]
[1777273335852,36.66,77718.47,0.0,0.20804,0.00013,16.65422]
[1777273335968,36.66,77718.47,0.0,0.20804,0.00013,16.65422]
[1777273336676,36.66,77719.03,0.0,0.20811,0.00013,16.65765]
[1777273337293,36.66,77719.03,0.0,0.20811,0.00013,16.65765]
[1777273337328,36.66,77719.03,0.0,0.20811,0.00013,16.65765]
[1777273337682,36.66,77723.5,0.0,0.20871,0.00013,16.68676]
[1777273338279,36.66,77723.5,0.0,0.20871,0.00013,16.68676]
[1777273339375,36.66,77726.5,0.0,0.20911,0.00013,16.70617]
[1777273339384,36.66,77726.5,0.0,0.20911,0.00013,16.70617]
[1777273339406,36.66,77726.5,0.0,0.20911,0.00013,16.70617]
[1777273339697,36.65,77725.32,0.0,0.20894,0.00013,16.69816]
[1777273341403,36.65,77725.06,0.0,0.2089,0.00013,16.69616]
[1777273341410,36.65,77725.06,0.0,0.2089,0.00013,16.69616]
[1777273341455,36.65,77725.06,0.0,0.2089,0.00013,16.69616]
[1777273341710,36.65,77723.44,0.0,0.20868,0.00013,16.68524]
[1777273343418,36.65,77723.73,0.0,0.20871,0.00013,16.68687]
[1777273343421,36.65,77723.73,0.0,0.20871,0.00013,16.68687]
[1777273343464,36.65,77723.73,0.0,0.20871,0.00013,16.68687]
[1777273343492,36.65,77723.78,0.0,0.20871,0.00013,16.68691]
[1777273345423,36.65,77723.78,0.0,0.20871,0.00013,16.68691]
[1777273345479,36.65,77723.78,0.0,0.20871,0.00013,16.68691]
[1777273345505,36.65,77723.78,0.0,0.20871,0.00013,16.68691]
[1777273345523,36.65,77723.78,0.0,0.20871,0.00013,16.68691]
[1777273345739,36.65,77723.78,0.0,0.2087,0.00013,16.68635]
[1777273347487,36.65,77724.06,0.0,0.20873,0.00013,16.68791]
[1777273347508,36.65,77724.06,0.0,0.20873,0.00013,16.68791]
[1777273347753,36.65,77723.59,0.0,0.20866,0.00013,16.68454]
[1777273349039,36.65,77723.7,0.0,0.20867,0.00013,16.68499]
[1777273349543,36.65,77723.7,0.0,0.20867,0.00013,16.68499]
[1777273349550,36.65,77723.7,0.0,0.20867,0.00013,16.68499]
[1777273349588,36.65,77723.7,0.0,0.20867,0.00013,16.68499]
[1777273349604,36.65,77723.7,0.0,0.20867,0.00013,16.68499]
[1777273349616,36.65,77723.7,0.0,0.20867,0.00013,16.68499]
[1777273349656,36.65,77723.59,0.0,0.20865,0.00013,16.68399]
[1777273351574,36.65,77723.59,0.0,0.20865,0.00013,16.68399]
[1777273351582,36.65,77723.59,0.0,0.20865,0.00013,16.68399]
[1777273351610,36.65,77723.59,0.0,0.20865,0.00013,16.68399]
[1777273351663,36.64,77721.58,0.0,0.20833,0.00013,16.66545]
[1777273353569,36.64,77721.58,0.0,0.20833,0.00013,16.66545]
[1777273353592,36.64,77721.58,0.0,0.20833,0.00013,16.66545]
[1777273353625,36.64,77721.58,0.0,0.20833,0.00013,16.66545]
[1777273353698,36.64,77717.54,0.0,0.20777,0.00013,16.63838]
[1777273355600,36.64,77717.54,0.0,0.20777,0.00013,16.63838]
[1777273355607,36.64,77717.54,0.0,0.20777,0.00013,16.63838]
[1777273355642,36.64,77717.54,0.0,0.20777,0.00013,16.63838]
[1777273355681,36.64,77719.79,0.0,0.20807,0.00013,16.6527]
[1777273357633,36.64,77719.79,0.0,0.20807,0.00013,16.6527]
[1777273357641,36.64,77719.79,0.0,0.20807,0.00013,16.6527]
[1777273357655,36.64,77719.79,0.0,0.20807,0.00013,16.6527]
[1777273357683,36.64,77719.79,0.0,0.20807,0.00013,16.6527]
[1777273357761,36.64,77717.42,0.0,0.20774,0.00013,16.63664]
[1777273359671,36.64,77717.42,0.0,0.20774,0.00013,16.63664]
[1777273359700,36.64,77717.42,0.0,0.20774,0.00013,16.63664]
[1777273359713,36.64,77717.42,0.0,0.20774,0.00013,16.63664]
[1777273359762,36.64,77717.42,0.0,0.20774,0.00013,16.63664]
[1777273359703,36.64,77717.91,0.0,0.20779,0.00013,16.63939]
[1777273359805,36.64,77717.91,0.0,0.20779,0.00013,16.63939]
[1777273360807,36.64,77717.91,0.0,0.20779,0.00013,16.63939]
[1777273360964,36.64,77717.91,0.0,0.20779,0.00013,16.63939]
[1777273361021,36.64,77717.91,0.0,0.20779,0.00013,16.63939]
[1777273361620,36.64,77704.64,0.0,0.206,0.00013,16.55151]
[1777273362492,36.63,77677.41,0.0,0.20237,0.00013,16.37122]
[1777273363766,36.63,77668.57,0.0,0.20119,0.00013,16.31241]
[1777273364122,36.63,77668.57,0.0,0.20119,0.00013,16.31241]
[1777273364140,36.63,77658.55,0.0,0.19987,0.00013,16.2459]
[1777273365230,36.63,77658.55,0.0,0.19987,0.00013,16.2459]
[1777273367850,36.63,77663.23,0.0,0.20048,0.00013,16.27659]
[1777273367879,36.63,77663.23,0.0,0.20048,0.00013,16.27659]
[1777273367923,36.63,77662.12,0.0,0.20033,0.00013,16.26909]
[1777273369895,36.63,77662.12,0.0,0.20033,0.00013,16.26895]
[1777273369926,36.63,77662.12,0.0,0.20033,0.00013,16.26895]
[1777273369936,36.63,77662.12,0.0,0.20033,0.00013,16.26895]
[1777273369957,36.63,77662.12,0.0,0.20033,0.00013,16.26895]
[1777273370590,36.63,77662.12,0.0,0.20033,0.00013,16.26895]
[1777273370653,36.63,77662.12,0.0,0.20033,0.00013,16.26895]
[1777273370722,36.63,77661.39,0.0,0.20023,0.00013,16.26384]
[1777273371596,36.63,77661.39,0.0,0.20023,0.00013,16.26384]
[1777273373496,36.63,77667.55,0.0,0.20104,0.00013,16.30472]
[1777273373545,36.63,77667.55,0.0,0.20104,0.00013,16.30472]
[1777273373559,36.63,77677.63,0.0,0.20237,0.00013,16.37137]
[1777273373865,36.63,77677.63,0.0,0.20237,0.00013,16.37137]
[1777273373903,36.63,77677.63,0.0,0.20237,0.00013,16.37137]
[1777273373936,36.63,77677.63,0.0,0.20237,0.00013,16.37137]
[1777273375685,36.63,77677.63,0.0,0.20237,0.00013,16.37137]
[1777273375716,36.63,77677.63,0.0,0.20237,0.00013,16.37137]
[1777273375725,36.63,77677.63,0.0,0.20237,0.00013,16.37137]
[1777273375745,36.63,77677.63,0.0,0.20237,0.00013,16.37137]
[1777273375926,36.63,77684.24,0.0,0.20324,0.00013,16.41484]
[1777273375936,36.63,77684.24,0.0,0.20324,0.00013,16.41484]
[1777273375957,36.63,77684.24,0.0,0.20324,0.00013,16.41484]
[1777273376348,36.63,77684.24,0.0,0.20324,0.00013,16.41484]
[1777273376378,36.63,77684.24,0.0,0.20324,0.00013,16.41484]
[1777273376385,36.63,77688.35,0.0,0.20379,0.00013,16.44203]
[1777273380010,36.63,77693.85,0.0,0.20451,0.00013,16.47789]
[1777273380020,36.63,77693.85,0.0,0.20451,0.00013,16.47789]
[1777273380060,36.63,77693.85,0.0,0.20451,0.00013,16.47789]
[1777273380408,36.63,77693.85,0.0,0.20451,0.00013,16.47789]
[1777273380415,36.63,77693.85,0.0,0.20451,0.00013,16.47789]
[1777273380430,36.63,77693.85,0.0,0.20451,0.00013,16.47789]
[1777273380458,36.63,77693.85,0.0,0.20451,0.00013,16.47789]
[1777273380649,36.63,77694.45,0.0,0.20458,0.00013,16.48166]
[1777273383207,36.63,77698.97,0.0,0.20519,0.00013,16.51156]
[1777273383237,36.63,77698.97,0.0,0.20519,0.00013,16.51156]
[1777273383255,36.63,77698.97,0.0,0.20519,0.00013,16.51156]
[1777273383266,36.63,77698.97,0.0,0.20519,0.00013,16.51156]
[1777273383751,36.63,77701.7,0.0,0.20555,0.00013,16.5296]
[1777273384097,36.63,77701.7,0.0,0.20555,0.00013,16.5296]
[1777273384131,36.63,77701.7,0.0,0.20555,0.00013,16.5296]
[1777273384223,36.63,77700.74,0.0,0.20543,0.00013,16.52326]
[1777273386165,36.63,77700.74,0.0,0.20543,0.00013,16.52326]
[1777273386170,36.63,77700.74,0.0,0.20543,0.00013,16.52326]
[1777273386207,36.63,77700.74,0.0,0.20543,0.00013,16.52326]
[1777273386238,36.63,77700.92,0.0,0.20545,0.00013,16.52446]
[1777273388177,36.63,77700.92,0.0,0.20545,0.00013,16.52446]
[1777273388184,36.63,77700.92,0.0,0.20545,0.00013,16.52446]
[1777273388212,36.63,77700.92,0.0,0.20545,0.00013,16.52446]
[1777273388242,36.63,77695.89,0.0,0.20478,0.00013,16.49126]
[1777273390171,36.63,77695.89,0.0,0.20478,0.00013,16.4912]
[1777273390195,36.63,77695.89,0.0,0.20478,0.00013,16.4912]
[1777273390207,36.63,77695.89,0.0,0.20478,0.00013,16.4912]
[1777273390720,36.63,77692.02,0.0,0.20426,0.00013,16.46552]
[1777273392193,36.63,77692.73,0.0,0.20435,0.00013,16.47015]
[1777273392208,36.63,77692.73,0.0,0.20435,0.00013,16.47015]
[1777273392227,36.63,77692.73,0.0,0.20435,0.00013,16.47015]
[1777273392262,36.63,77693.13,0.0,0.20441,0.00013,16.47279]
[1777273394227,36.63,77693.13,0.0,0.2044,0.00013,16.47271]
[1777273394236,36.63,77693.13,0.0,0.2044,0.00013,16.47271]
[1777273394251,36.63,77693.13,0.0,0.2044,0.00013,16.47271]
[1777273394300,36.63,77692.12,0.0,0.20427,0.00013,16.46596]
[1777273396258,36.63,77692.12,0.0,0.20427,0.00013,16.46589]
[1777273396273,36.63,77692.12,0.0,0.20427,0.00013,16.46589]
[1777273396281,36.63,77692.12,0.0,0.20427,0.00013,16.46589]
[1777273396307,36.63,77692.12,0.0,0.20427,0.00013,16.46589]
[1777273396326,36.63,77692.12,0.0,0.20427,0.00013,16.46589]
[1777273396338,36.63,77692.12,0.0,0.20427,0.00013,16.46589]
[1777273396425,36.63,77691.61,0.0,0.2042,0.00013,16.46237]
[1777273398295,36.63,77691.61,0.0,0.2042,0.00013,16.46237]
[1777273398327,36.63,77691.61,0.0,0.2042,0.00013,16.46237]
[1777273398328,36.63,77691.61,0.0,0.2042,0.00013,16.46237]
[1777273398341,36.63,77691.61,0.0,0.2042,0.00013,16.46237]
[1777273398359,36.63,77691.61,0.0,0.2042,0.00013,16.46237]
[1777273398431,36.63,77692.16,0.0,0.20427,0.00013,16.46586]
[1777273400361,36.63,77692.16,0.0,0.20427,0.00013,16.46586]
[1777273400369,36.63,77692.16,0.0,0.20427,0.00013,16.46586]
[1777273400397,36.63,77692.16,0.0,0.20427,0.00013,16.46586]
[1777273400449,36.63,77694.01,0.0,0.20451,0.00013,16.47801]
[1777273402388,36.62,77698.33,0.0,0.20508,0.00013,16.50638]
[1777273402397,36.62,77698.33,0.0,0.20508,0.00013,16.50638]
[1777273402415,36.62,77698.33,0.0,0.20508,0.00013,16.50638]
[1777273402441,36.62,77698.33,0.0,0.20508,0.00013,16.50638]
[1777273402445,36.62,77698.63,0.0,0.20512,0.00013,16.50823]
[1777273404396,36.62,77698.63,0.0,0.20512,0.00013,16.50823]
[1777273404413,36.62,77698.63,0.0,0.20512,0.00013,16.50823]
[1777273404438,36.62,77698.63,0.0,0.20512,0.00013,16.50823]
[1777273404472,36.62,77698.63,0.0,0.20512,0.00013,16.50823]
[1777273404486,36.62,77698.63,0.0,0.20512,0.00013,16.50823]
[1777273404501,36.62,77698.63,0.0,0.20512,0.00013,16.50823]
[1777273404602,36.62,77698.61,0.0,0.20511,0.00013,16.50784]
[1777273405899,36.62,77698.61,0.0,0.20511,0.00013,16.50784]
[1777273405935,36.62,77698.61,0.0,0.20511,0.00013,16.50784]
[1777273406414,36.62,77698.61,0.0,0.20511,0.00013,16.50784]
[1777273406430,36.62,77698.61,0.0,0.20511,0.00013,16.50784]
[1777273406454,36.62,77698.61,0.0,0.20511,0.00013,16.50784]
[1777273406464,36.62,77698.61,0.0,0.20511,0.00013,16.50784]
[1777273406483,36.62,77698.61,0.0,0.20511,0.00013,16.50784]
[1777273406494,36.62,77706.76,0.0,0.2062,0.00013,16.56136]
[1777273408477,36.62,77706.76,0.0,0.2062,0.00013,16.56136]
[1777273408483,36.62,77706.76,0.0,0.2062,0.00013,16.56136]
[1777273408512,36.62,77706.76,0.0,0.2062,0.00013,16.56136]
[1777273408559,36.62,77709.92,0.0,0.20661,0.00013,16.5818]
[1777273408931,36.62,77709.92,0.0,0.20661,0.00013,16.5818]
[1777273409075,36.62,77709.92,0.0,0.20661,0.00013,16.5818]
[1777273409253,36.62,77713.04,0.0,0.20703,0.00013,16.60236]
[1777273412528,36.62,77719.1,0.0,0.2078,0.00013,16.63718]
[1777273412568,36.62,77719.1,0.0,0.2078,0.00013,16.63718]
[1777273412603,36.62,77719.1,0.0,0.2078,0.00013,16.63718]
[1777273412665,36.62,77719.1,0.0,0.2078,0.00013,16.63718]
[1777273412698,36.62,77719.1,0.0,0.2078,0.00013,16.63718]
[1777273412707,36.62,77719.1,0.0,0.2078,0.00013,16.63718]
[1777273412723,36.62,77719.1,0.0,0.2078,0.00013,16.63718]
[1777273412824,36.62,77721.22,0.0,0.20808,0.00013,16.65105]
[1777273414574,36.62,77721.22,0.0,0.20808,0.00013,16.65105]
[1777273414584,36.62,77721.22,0.0,0.20808,0.00013,16.65105]
[1777273414591,36.62,77721.22,0.0,0.20808,0.00013,16.65105]
[1777273414621,36.62,77721.22,0.0,0.20808,0.00013,16.65105]
[1777273414640,36.62,77724.19,0.0,0.20848,0.00013,16.67039]
[1777273416571,36.62,77724.61,0.0,0.20854,0.00013,16.67315]
[1777273416580,36.62,77724.61,0.0,0.20854,0.00013,16.67315]
[1777273416588,36.62,77724.61,0.0,0.20854,0.00013,16.67315]
[1777273416614,36.62,77724.61,0.0,0.20854,0.00013,16.67315]
[1777273416651,36.62,77725.08,0.0,0.2086,0.00013,16.67602]
[1777273418598,36.62,77725.08,0.0,0.2086,0.00013,16.67602]
[1777273418606,36.62,77725.08,0.0,0.2086,0.00013,16.67602]
[1777273418617,36.62,77725.08,0.0,0.2086,0.00013,16.67602]
[1777273418644,36.62,77725.08,0.0,0.2086,0.00013,16.67602]
[1777273418679,36.62,77725.87,0.0,0.2087,0.00013,16.68098]
[1777273420655,36.62,77725.87,0.0,0.2087,0.00013,16.68098]
[1777273420675,36.62,77725.87,0.0,0.2087,0.00013,16.68098]
[1777273420682,36.62,77725.87,0.0,0.2087,0.00013,16.68098]
[1777273420702,36.62,77725.87,0.0,0.2087,0.00013,16.68098]
[1777273420717,36.62,77725.87,0.0,0.2087,0.00013,16.68098]
[1777273420735,36.62,77725.87,0.0,0.2087,0.00013,16.68098]
[1777273420776,36.62,77726.3,0.0,0.20875,0.00014,16.68355]
[1777273421175,36.62,77726.3,0.0,0.20875,0.00014,16.68355]
[1777273421198,36.62,77726.3,0.0,0.20875,0.00014,16.68355]
[1777273421228,36.62,77726.3,0.0,0.20875,0.00014,16.68355]
[1777273421799,36.62,77729.14,0.0,0.20913,0.00014,16.70221]
[1777273422710,36.62,77729.14,0.0,0.20913,0.00014,16.70221]
[1777273422717,36.62,77729.14,0.0,0.20913,0.00014,16.70221]
[1777273422750,36.62,77729.14,0.0,0.20913,0.00014,16.70221]
[1777273422802,36.62,77731.23,0.0,0.20942,0.00014,16.71592]
[1777273424746,36.62,77729.06,0.0,0.20912,0.00014,16.70163]
[1777273424766,36.62,77729.06,0.0,0.20912,0.00014,16.70163]
[1777273424780,36.62,77729.06,0.0,0.20912,0.00014,16.70163]
[1777273424795,36.62,77729.06,0.0,0.20912,0.00014,16.70163]
[1777273424804,36.62,77728.46,0.0,0.20904,0.00014,16.69767]
[1777273426781,36.62,77730.0,0.0,0.20925,0.00014,16.70777]
[1777273426790,36.62,77730.0,0.0,0.20925,0.00014,16.70777]
[1777273426809,36.62,77730.0,0.0,0.20925,0.00014,16.70777]
[1777273426836,36.62,77730.0,0.0,0.20925,0.00014,16.70777]
[1777273427318,36.62,77730.51,0.0,0.20932,0.00014,16.71109]
[1777273428792,36.62,77730.51,0.0,0.20932,0.00014,16.71109]
[1777273428826,36.62,77730.51,0.0,0.20932,0.00014,16.71109]
[1777273428834,36.62,77730.51,0.0,0.20932,0.00014,16.71109]
[1777273428847,36.62,77730.88,0.0,0.20937,0.00014,16.71349]
[1777273428888,36.62,77730.88,0.0,0.20937,0.00014,16.71349]
[1777273429771,36.62,77730.99,0.0,0.20938,0.00014,16.71414]
[1777273430827,36.62,77730.99,0.0,0.20938,0.00014,16.71414]
[1777273430840,36.62,77731.37,0.0,0.20943,0.00014,16.71658]
[1777273430859,36.62,77731.37,0.0,0.20943,0.00014,16.71658]
[1777273430868,36.62,77731.37,0.0,0.20943,0.00014,16.71658]
[1777273430900,36.62,77731.37,0.0,0.20943,0.00014,16.71658]
[1777273431793,36.62,77731.66,0.0,0.20947,0.00014,16.71843]
[1777273432855,36.62,77731.66,0.0,0.20947,0.00014,16.71843]
[1777273432868,36.62,77731.66,0.0,0.20947,0.00014,16.71843]
[1777273432876,36.62,77731.66,0.0,0.20947,0.00014,16.71843]
[1777273432905,36.62,77731.66,0.0,0.20947,0.00014,16.71843]
[1777273433361,36.62,77731.9,0.0,0.2095,0.00014,16.71994]
[1777273434865,36.62,77732.79,0.0,0.20962,0.00014,16.72572]
[1777273434890,36.62,77732.79,0.0,0.20962,0.00014,16.72572]
[1777273434899,36.62,77732.79,0.0,0.20962,0.00014,16.72572]
[1777273434929,36.62,77732.79,0.0,0.20962,0.00014,16.72572]
[1777273434944,36.62,77732.79,0.0,0.20962,0.00014,16.72572]
[1777273434950,36.62,77732.79,0.0,0.20962,0.00014,16.72572]
[1777273434964,36.62,77732.79,0.0,0.20962,0.00014,16.72572]
[1777273434990,36.62,77732.79,0.0,0.20962,0.00014,16.72572]
[1777273435376,36.62,77732.1,0.0,0.20952,0.00014,16.72112]
[1777273436936,36.62,77733.14,0.0,0.20966,0.00014,16.72788]
[1777273436945,36.62,77733.14,0.0,0.20966,0.00014,16.72788]
[1777273436968,36.62,77733.14,0.0,0.20966,0.00014,16.72788]
[1777273437401,36.62,77734.0,0.0,0.20978,0.00014,16.73347]
[1777273438975,36.62,77734.27,0.0,0.20981,0.00014,16.73517]
[1777273438978,36.62,77734.27,0.0,0.20981,0.00014,16.73517]
[1777273439003,36.62,77734.27,0.0,0.20981,0.00014,16.73517]
[1777273439418,36.61,77735.19,0.0,0.20994,0.00014,16.74115]
[1777273441004,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441017,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441026,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441053,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441070,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441079,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441351,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441375,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441404,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441467,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441835,36.61,77735.66,0.0,0.21,0.00014,16.74416]
[1777273441849,36.61,77733.6,0.0,0.20972,0.00014,16.7305]
[1777273441914,36.61,77733.6,0.0,0.20972,0.00014,16.7305]
[1777273442439,36.61,77733.6,0.0,0.20972,0.00014,16.7305]
[1777273443011,36.61,77733.6,0.0,0.20972,0.00014,16.7305]
[1777273443038,36.61,77733.6,0.0,0.20972,0.00014,16.7305]
[1777273443445,36.61,77727.13,0.0,0.20884,0.00014,16.68796]
[1777273444452,36.61,77718.43,0.0,0.20767,0.00013,16.63073]
[1777273445179,36.61,77718.43,0.0,0.20767,0.00013,16.63073]
[1777273445207,36.61,77718.43,0.0,0.20767,0.00013,16.63073]
[1777273445501,36.61,77714.65,0.0,0.20716,0.00013,16.60577]
[1777273446251,36.61,77714.65,0.0,0.20716,0.00013,16.60577]
[1777273446285,36.61,77714.65,0.0,0.20716,0.00013,16.60577]
[1777273446313,36.61,77714.65,0.0,0.20716,0.00013,16.60577]
[1777273446377,36.61,77714.65,0.0,0.20716,0.00013,16.60577]
[1777273446466,36.61,77714.65,0.0,0.20716,0.00013,16.60572]
[1777273449171,36.61,77710.3,0.0,0.20657,0.00013,16.577]
[1777273449187,36.61,77710.3,0.0,0.20657,0.00013,16.577]
[1777273449205,36.61,77710.3,0.0,0.20657,0.00013,16.577]
[1777273449486,36.61,77710.23,0.0,0.20656,0.00013,16.57639]
[1777273451173,36.61,77712.14,0.0,0.20681,0.00013,16.58897]
[1777273451188,36.61,77712.14,0.0,0.20681,0.00013,16.58897]
[1777273451199,36.61,77712.14,0.0,0.20681,0.00013,16.58897]
[1777273451229,36.61,77712.14,0.0,0.20681,0.00013,16.58897]
[1777273451501,36.61,77713.05,0.0,0.20694,0.00013,16.59494]
[1777273453211,36.61,77712.2,0.0,0.20682,0.00013,16.58927]
[1777273453233,36.61,77712.2,0.0,0.20682,0.00013,16.58927]
[1777273453236,36.61,77712.2,0.0,0.20682,0.00013,16.58927]
[1777273453263,36.61,77712.2,0.0,0.20682,0.00013,16.58927]
[1777273453271,36.61,77712.2,0.0,0.20682,0.00013,16.58927]
[1777273453291,36.61,77712.2,0.0,0.20682,0.00013,16.58927]
[1777273453518,36.61,77712.2,0.0,0.20682,0.00013,16.58924]
[1777273455232,36.61,77712.2,0.0,0.20682,0.00013,16.5892]
[1777273455260,36.61,77712.2,0.0,0.20682,0.00013,16.5892]
[1777273455277,36.61,77712.2,0.0,0.20682,0.00013,16.5892]
[1777273455287,36.61,77712.2,0.0,0.20682,0.00013,16.5892]
[1777273455310,36.61,77712.2,0.0,0.20682,0.00013,16.5892]
[1777273455532,36.61,77711.31,0.0,0.2067,0.00013,16.5833]
[1777273456162,36.61,77711.31,0.0,0.2067,0.00013,16.5833]
[1777273456171,36.61,77711.31,0.0,0.2067,0.00013,16.5833]
[1777273456226,36.61,77711.31,0.0,0.2067,0.00013,16.5833]
[1777273456540,36.61,77712.01,0.0,0.20679,0.00013,16.58788]
[1777273457287,36.61,77712.01,0.0,0.20679,0.00013,16.58788]
[1777273457294,36.61,77712.01,0.0,0.20679,0.00013,16.58788]
[1777273457332,36.61,77712.01,0.0,0.20679,0.00013,16.58788]
[1777273457546,36.61,77715.49,0.0,0.20726,0.00013,16.61074]
[1777273461340,36.61,77720.01,0.0,0.20786,0.00013,16.64017]
[1777273461360,36.61,77720.01,0.0,0.20786,0.00013,16.64017]
[1777273461574,36.61,77720.96,0.0,0.20798,0.00013,16.64629]
[1777273463349,36.61,77718.58,0.0,0.20766,0.00013,16.63051]
[1777273463379,36.61,77718.58,0.0,0.20766,0.00013,16.63051]
[1777273463587,36.61,77718.72,0.0,0.20768,0.00013,16.63131]
[1777273465440,36.61,77717.75,0.0,0.20754,0.00013,16.62481]
[1777273465829,36.61,77716.06,0.0,0.20732,0.00013,16.61358]
[1777273468205,36.61,77714.31,0.0,0.20708,0.00013,16.60186]
[1777273468460,36.61,77714.31,0.0,0.20708,0.00013,16.60186]
[1777273468478,36.61,77714.31,0.0,0.20708,0.00013,16.60186]
[1777273468502,36.61,77714.31,0.0,0.20708,0.00013,16.60186]
[1777273468623,36.61,77714.31,0.0,0.20707,0.00013,16.60177]
[1777273469486,36.61,77714.31,0.0,0.20707,0.00013,16.60177]
[1777273469515,36.61,77714.31,0.0,0.20707,0.00013,16.60177]
[1777273469631,36.61,77711.73,0.0,0.20673,0.00013,16.5847]
[1777273471517,36.61,77709.79,0.0,0.20646,0.00013,16.57186]
[1777273471532,36.61,77709.79,0.0,0.20646,0.00013,16.57186]
[1777273471554,36.61,77709.79,0.0,0.20646,0.00013,16.57186]
[1777273471643,36.61,77708.19,0.0,0.20621,0.00013,16.55649]
[1777273473402,36.61,77708.28,0.0,0.20622,0.00013,16.55705]
[1777273473415,36.61,77708.28,0.0,0.20622,0.00013,16.55705]
[1777273473470,36.61,77708.28,0.0,0.20622,0.00013,16.55705]
[1777273473560,36.61,77708.28,0.0,0.20622,0.00013,16.55705]
[1777273473783,36.61,77707.12,0.0,0.20606,0.00013,16.54936]
[1777273475597,36.61,77707.12,0.0,0.20606,0.00013,16.54934]
[1777273475616,36.61,77707.12,0.0,0.20606,0.00013,16.54934]
[1777273475684,36.61,77703.36,0.0,0.20556,0.00013,16.52452]
[1777273477643,36.61,77703.36,0.0,0.20556,0.00013,16.52454]
[1777273477666,36.61,77703.36,0.0,0.20556,0.00013,16.52454]
[1777273477720,36.61,77703.88,0.0,0.20563,0.00013,16.52798]
[1777273479679,36.61,77703.88,0.0,0.20563,0.00013,16.52799]
[1777273479858,36.61,77704.22,0.0,0.20568,0.00013,16.53025]
[1777273481726,36.61,77704.35,0.0,0.20569,0.00013,16.53113]
[1777273481755,36.61,77704.35,0.0,0.20569,0.00013,16.53113]
[1777273481834,36.61,77704.78,0.0,0.20575,0.00013,16.53398]
[1777273482623,36.61,77704.78,0.0,0.20575,0.00013,16.53398]
[1777273483724,36.61,77704.78,0.0,0.20575,0.00013,16.53399]
[1777273483738,36.61,77704.78,0.0,0.20575,0.00013,16.53399]
[1777273483821,36.61,77705.83,0.0,0.20589,0.00013,16.54093]
[1777273485781,36.61,77705.83,0.0,0.20589,0.00013,16.54094]
[1777273485817,36.61,77705.83,0.0,0.20589,0.00013,16.54094]
[1777273485819,36.61,77706.42,0.0,0.20597,0.00013,16.54484]
[1777273487791,36.61,77706.42,0.0,0.20597,0.00013,16.54484]
[1777273487819,36.61,77706.42,0.0,0.20597,0.00013,16.54484]
[1777273487814,36.61,77707.15,0.0,0.20607,0.00013,16.54966]
[1777273489842,36.61,77707.15,0.0,0.20607,0.00013,16.54967]
[1777273489868,36.61,77707.15,0.0,0.20607,0.00013,16.54967]
[1777273489873,36.61,77707.58,0.0,0.20613,0.00013,16.5525]
[1777273491849,36.61,77707.58,0.0,0.20613,0.00013,16.55251]
[1777273491892,36.61,77707.58,0.0,0.20613,0.00013,16.55251]
[1777273491866,36.61,77707.37,0.0,0.2061,0.00013,16.55113]
[1777273493883,36.61,77707.37,0.0,0.2061,0.00013,16.55114]
[1777273494805,36.61,77707.69,0.0,0.20614,0.00013,16.55326]
[1777273495414,36.61,77707.69,0.0,0.20614,0.00013,16.55326]
[1777273495483,36.61,77707.69,0.0,0.20614,0.00013,16.55326]
[1777273495520,36.61,77707.69,0.0,0.20614,0.00013,16.55326]
[1777273495544,36.61,77707.69,0.0,0.20614,0.00013,16.55326]
[1777273495812,36.61,77707.31,0.0,0.20609,0.00013,16.55077]
[1777273495961,36.61,77707.31,0.0,0.20609,0.00013,16.55077]
[1777273496025,36.61,77707.31,0.0,0.20609,0.00013,16.55077]
[1777273496883,36.61,77677.27,0.0,0.20209,0.00013,16.35204]
[1777273497948,36.61,77677.27,0.0,0.20209,0.00013,16.35216]
[1777273497979,36.61,77677.27,0.0,0.20209,0.00013,16.35216]
[1777273498675,36.61,77677.27,0.0,0.20209,0.00013,16.35216]
[1777273498832,36.61,77675.57,0.0,0.20186,0.00013,16.34087]
[1777273500029,36.61,77678.32,0.0,0.20223,0.00013,16.35907]
[1777273500058,36.61,77678.32,0.0,0.20223,0.00013,16.35907]
[1777273500072,36.61,77678.32,0.0,0.20223,0.00013,16.35907]
[1777273500848,36.61,77679.18,0.0,0.20234,0.00013,16.36473]
[1777273502051,36.61,77679.14,0.0,0.20233,0.00013,16.36443]
[1777273502864,36.61,77678.35,0.0,0.20223,0.00013,16.35916]
[1777273503184,36.61,77678.35,0.0,0.20223,0.00013,16.35916]
[1777273503199,36.61,77678.35,0.0,0.20223,0.00013,16.35916]
[1777273503233,36.61,77678.35,0.0,0.20223,0.00013,16.35916]
[1777273503264,36.61,77678.35,0.0,0.20223,0.00013,16.35916]
[1777273504098,36.61,77674.75,0.0,0.20175,0.00013,16.33528]
[1777273504135,36.61,77674.75,0.0,0.20175,0.00013,16.33528]
[1777273504877,36.61,77673.14,0.0,0.20154,0.00013,16.32461]
[1777273506116,36.61,77673.41,0.0,0.20157,0.00013,16.32642]
[1777273506156,36.61,77673.41,0.0,0.20157,0.00013,16.32642]
[1777273506190,36.61,77673.41,0.0,0.20157,0.00013,16.32642]
[1777273506891,36.61,77672.69,0.0,0.20148,0.00013,16.32166]
[1777273508114,36.61,77671.34,0.0,0.2013,0.00013,16.31274]
[1777273508142,36.61,77671.34,0.0,0.2013,0.00013,16.31274]
[1777273508910,36.61,77671.09,0.0,0.20127,0.00013,16.31112]
[1777273510158,36.61,77670.62,0.0,0.20121,0.00013,16.30804]
[1777273510200,36.61,77670.62,0.0,0.20121,0.00013,16.30804]
[1777273510919,36.61,77670.28,0.0,0.20116,0.00013,16.30583]
[1777273512180,36.61,77670.07,0.0,0.20114,0.00013,16.30448]
[1777273512213,36.61,77670.07,0.0,0.20114,0.00013,16.30448]
[1777273512290,36.61,77670.15,0.0,0.20115,0.00013,16.30501]
[1777273513119,36.61,77670.15,0.0,0.20115,0.00013,16.30501]
[1777273513186,36.61,77670.15,0.0,0.20115,0.00013,16.30501]
[1777273513226,36.61,77670.15,0.0,0.20115,0.00013,16.30501]
[1777273513327,36.61,77669.26,0.0,0.20103,0.00013,16.29916]
[1777273514197,36.61,77669.26,0.0,0.20103,0.00013,16.29916]
[1777273514233,36.61,77669.26,0.0,0.20103,0.00013,16.29916]
[1777273514298,36.61,77664.35,0.0,0.20038,0.00013,16.26661]
[1777273516233,36.61,77664.35,0.0,0.20038,0.00013,16.26657]
[1777273516250,36.61,77664.35,0.0,0.20038,0.00013,16.26657]
[1777273516259,36.61,77664.35,0.0,0.20038,0.00013,16.26657]
[1777273516284,36.61,77664.35,0.0,0.20038,0.00013,16.26657]
[1777273516334,36.61,77655.94,0.0,0.19927,0.00013,16.21066]
[1777273520325,36.61,77653.21,0.0,0.19892,0.00013,16.19265]
[1777273520335,36.61,77653.21,0.0,0.19892,0.00013,16.19265]
[1777273520359,36.61,77653.21,0.0,0.19892,0.00013,16.19265]
[1777273520391,36.61,77651.59,0.0,0.19871,0.00013,16.18193]
[1777273522351,36.61,77651.59,0.0,0.19871,0.00013,16.18196]
[1777273522361,36.61,77651.59,0.0,0.19871,0.00013,16.18196]
[1777273522388,36.61,77651.59,0.0,0.19871,0.00013,16.18196]
[1777273522414,36.61,77652.52,0.0,0.19883,0.00013,16.18819]
[1777273524086,36.61,77652.52,0.0,0.19883,0.00013,16.18823]
[1777273524384,36.61,77652.52,0.0,0.19883,0.00013,16.18823]
[1777273524412,36.61,77652.52,0.0,0.19883,0.00013,16.18823]
[1777273524415,36.61,77652.52,0.0,0.19883,0.00013,16.18823]
[1777273524441,36.61,77652.52,0.0,0.19883,0.00013,16.18823]
[1777273524476,36.61,77652.52,0.0,0.19883,0.00013,16.18823]
[1777273524935,36.61,77652.08,0.0,0.19878,0.00013,16.18538]
[1777273526386,36.61,77652.2,0.0,0.19879,0.00013,16.18622]
[1777273526403,36.61,77652.2,0.0,0.19879,0.00013,16.18622]
[1777273526452,36.61,77652.2,0.0,0.19879,0.00013,16.18622]
[1777273526456,36.61,77652.2,0.0,0.19879,0.00013,16.18622]
[1777273526504,36.61,77652.2,0.0,0.19879,0.00013,16.18622]
[1777273526544,36.61,77650.93,0.0,0.19863,0.00013,16.17777]
[1777273528466,36.61,77650.93,0.0,0.19863,0.00013,16.17782]
[1777273528472,36.61,77650.93,0.0,0.19863,0.00013,16.17782]
[1777273528496,36.61,77650.93,0.0,0.19863,0.00013,16.17782]
[1777273528535,36.61,77649.57,0.0,0.19845,0.00013,16.16882]
[1777273529015,36.61,77649.57,0.0,0.19845,0.00013,16.16882]
[1777273529116,36.61,77649.57,0.0,0.19845,0.00013,16.16882]
[1777273529148,36.61,77649.57,0.0,0.19845,0.00013,16.16882]
[1777273529170,36.61,77649.57,0.0,0.19845,0.00013,16.16882]
[1777273529199,36.61,77649.57,0.0,0.19845,0.00013,16.16882]
[1777273529299,36.61,77646.79,0.0,0.19809,0.00013,16.15037]
[1777273531061,36.61,77634.32,0.0,0.19641,0.00013,16.06247]
[1777273532534,36.61,77634.32,0.0,0.19641,0.00013,16.06247]
[1777273532544,36.61,77634.32,0.0,0.19641,0.00013,16.06247]
[1777273532552,36.61,77634.32,0.0,0.19641,0.00013,16.06247]
[1777273532589,36.61,77634.32,0.0,0.19641,0.00013,16.06247]
[1777273532847,36.61,77637.36,0.0,0.19681,0.00013,16.08281]
[1777273534576,36.61,77637.36,0.0,0.19681,0.00013,16.08281]
[1777273534586,36.61,77637.36,0.0,0.19681,0.00013,16.08281]
[1777273534615,36.61,77637.36,0.0,0.19681,0.00013,16.08281]
[1777273534664,36.61,77638.89,0.0,0.19701,0.00013,16.09306]
[1777273536592,36.61,77638.89,0.0,0.19701,0.00013,16.09306]
[1777273536630,36.61,77638.89,0.0,0.19701,0.00013,16.09306]
[1777273536652,36.61,77639.57,0.0,0.1971,0.00013,16.09759]
[1777273538620,36.61,77639.57,0.0,0.1971,0.00013,16.09759]
[1777273538659,36.61,77639.57,0.0,0.1971,0.00013,16.09759]
[1777273538696,36.61,77641.09,0.0,0.1973,0.00013,16.1077]
[1777273540423,36.61,77641.09,0.0,0.1973,0.00013,16.1077]
[1777273540450,36.61,77641.09,0.0,0.1973,0.00013,16.1077]
[1777273540508,36.61,77641.09,0.0,0.1973,0.00013,16.1077]
[1777273540526,36.61,77641.09,0.0,0.1973,0.00013,16.1077]
[1777273540635,36.61,77641.09,0.0,0.1973,0.00013,16.1077]
[1777273540671,36.61,77641.09,0.0,0.1973,0.00013,16.1077]
[1777273540913,36.61,77638.09,0.0,0.19691,0.00013,16.08768]
[1777273542674,36.61,77638.09,0.0,0.19691,0.00013,16.08768]
[1777273542708,36.61,77638.09,0.0,0.19691,0.00013,16.08768]
[1777273542776,36.61,77631.8,0.0,0.19609,0.00013,16.04579]
[1777273543610,36.61,77631.8,0.0,0.19609,0.00013,16.04579]
[1777273543971,36.61,77630.52,0.0,0.19592,0.00013,16.03732]
[1777273544715,36.61,77630.52,0.0,0.19592,0.00013,16.03732]
[1777273544735,36.61,77630.52,0.0,0.19592,0.00013,16.03732]
[1777273544835,36.61,77631.52,0.0,0.19606,0.00013,16.04407]
[1777273546732,36.61,77631.52,0.0,0.19606,0.00013,16.04407]
[1777273546764,36.61,77631.52,0.0,0.19606,0.00013,16.04407]
[1777273546845,36.61,77629.87,0.0,0.19584,0.00013,16.03323]
[1777273548774,36.61,77629.87,0.0,0.19584,0.00013,16.03323]
[1777273548804,36.61,77629.87,0.0,0.19584,0.00013,16.03323]
[1777273548865,36.61,77627.64,0.0,0.19556,0.00013,16.01852]
[1777273550682,36.61,77627.64,0.0,0.19556,0.00013,16.01852]
[1777273550837,36.61,77627.64,0.0,0.19556,0.00013,16.01852]
[1777273550848,36.61,77627.64,0.0,0.19556,0.00013,16.01852]
[1777273550867,36.61,77627.64,0.0,0.19556,0.00013,16.01852]
[1777273550893,36.61,77626.15,0.0,0.19537,0.00013,16.00879]
[1777273552814,36.61,77622.35,0.0,0.19487,0.00013,15.98339]
[1777273552852,36.61,77622.35,0.0,0.19487,0.00013,15.98339]
[1777273552934,36.61,77619.9,0.0,0.19456,0.00013,15.96703]
[1777273554852,36.61,77619.9,0.0,0.19456,0.00013,15.96703]
[1777273554887,36.61,77619.9,0.0,0.19456,0.00013,15.96703]
[1777273554954,36.61,77617.79,0.0,0.19428,0.00013,15.95299]
[1777273556883,36.61,77617.79,0.0,0.19428,0.00013,15.95299]
[1777273556910,36.61,77617.79,0.0,0.19428,0.00013,15.95299]
[1777273557246,36.61,77616.22,0.0,0.19408,0.00013,15.94256]
[1777273558918,36.61,77616.22,0.0,0.19408,0.00013,15.94256]
[1777273558957,36.61,77616.22,0.0,0.19408,0.00013,15.94256]
[1777273559260,36.61,77614.68,0.0,0.19388,0.00013,15.93233]
[1777273561001,36.61,77614.04,0.0,0.1938,0.00013,15.92809]
[1777273561969,36.61,77612.36,0.0,0.19359,0.00013,15.91694]
[1777273566982,36.61,77607.44,0.0,0.19296,0.00013,15.88432]
[1777273567081,36.62,77606.42,0.0,0.19283,0.00013,15.87759]
[1777273567197,36.62,77606.42,0.0,0.19283,0.00013,15.87759]
[1777273567200,36.62,77606.42,0.0,0.19283,0.00013,15.87759]
[1777273567370,36.62,77599.49,0.0,0.19193,0.00013,15.83119]
[1777273569212,36.62,77599.49,0.0,0.19194,0.00013,15.83129]
[1777273569329,36.62,77592.01,0.0,0.19098,0.00013,15.78133]
[1777273571143,36.62,77588.68,0.0,0.19055,0.00013,15.7591]
[1777273571161,36.62,77588.68,0.0,0.19055,0.00013,15.7591]
[1777273571343,36.62,77588.68,0.0,0.19055,0.00013,15.7591]
[1777273572210,36.62,77588.68,0.0,0.19055,0.00013,15.7591]
[1777273572243,36.62,77588.68,0.0,0.19055,0.00013,15.7591]
[1777273572778,36.62,77582.01,0.0,0.1897,0.00013,15.71433]
[1777273573569,36.62,77582.01,0.0,0.1897,0.00013,15.71433]
[1777273573646,36.62,77582.01,0.0,0.1897,0.00013,15.71433]
[1777273573746,36.62,77576.59,0.0,0.18901,0.00013,15.67789]
[1777273577811,36.62,77588.06,0.0,0.19047,0.00013,15.75462]
[1777273579295,36.62,77588.06,0.0,0.19047,0.00013,15.75462]
[1777273579314,36.62,77588.06,0.0,0.19047,0.00013,15.75462]
[1777273579400,36.61,77586.84,0.0,0.19031,0.00013,15.74632]
[1777273581330,36.61,77586.98,0.0,0.19033,0.00013,15.74715]
[1777273581364,36.61,77586.98,0.0,0.19033,0.00013,15.74715]
[1777273581428,36.61,77584.81,0.0,0.19005,0.00013,15.73248]
[1777273583146,36.61,77584.77,0.0,0.19004,0.00013,15.732]
[1777273583241,36.61,77584.77,0.0,0.19004,0.00013,15.732]
[1777273583334,36.61,77584.77,0.0,0.19004,0.00013,15.732]
[1777273583397,36.61,77584.77,0.0,0.19004,0.00013,15.732]
[1777273583502,36.61,77584.77,0.0,0.19004,0.00013,15.732]
[1777273583636,36.61,77584.77,0.0,0.19004,0.00013,15.732]
[1777273583737,36.61,77595.21,0.0,0.19137,0.00013,15.802]
[1777273584339,36.61,77595.21,0.0,0.19137,0.00013,15.802]
[1777273584387,36.61,77595.21,0.0,0.19137,0.00013,15.802]
[1777273584789,36.61,77595.21,0.0,0.19137,0.00013,15.802]
[1777273584835,36.61,77595.21,0.0,0.19137,0.00013,15.802]
[1777273584930,36.61,77605.96,0.0,0.19276,0.00013,15.87389]
[1777273585943,36.61,77605.96,0.0,0.19276,0.00013,15.87389]
[1777273587427,36.61,77613.52,0.0,0.19373,0.00013,15.92453]
[1777273587459,36.61,77613.52,0.0,0.19373,0.00013,15.92453]
[1777273587500,36.61,77613.52,0.0,0.19373,0.00013,15.92453]
[1777273587523,36.61,77613.52,0.0,0.19373,0.00013,15.92453]
[1777273587526,36.61,77613.52,0.0,0.19373,0.00013,15.92453]
[1777273587552,36.61,77613.52,0.0,0.19373,0.00013,15.92453]
[1777273587553,36.61,77615.97,0.0,0.19405,0.00013,15.94092]
[1777273589399,36.61,77615.97,0.0,0.19405,0.00013,15.94091]
[1777273589423,36.61,77615.97,0.0,0.19405,0.00013,15.94091]
[1777273589490,36.61,77615.97,0.0,0.19405,0.00013,15.94091]
[1777273589519,36.61,77615.97,0.0,0.19405,0.00013,15.94091]
[1777273589966,36.61,77615.4,0.0,0.19398,0.00013,15.93706]
[1777273591283,36.61,77615.4,0.0,0.19398,0.00013,15.93706]
[1777273591295,36.61,77615.4,0.0,0.19398,0.00013,15.93706]
[1777273591338,36.61,77615.4,0.0,0.19398,0.00013,15.93706]
[1777273591451,36.61,77615.4,0.0,0.19398,0.00013,15.93706]
[1777273591492,36.61,77615.4,0.0,0.19398,0.00013,15.93706]
[1777273591593,36.61,77621.9,0.0,0.19478,0.00013,15.97568]
[1777273592726,36.61,77621.9,0.0,0.19478,0.00013,15.97568]
[1777273592742,36.61,77621.9,0.0,0.19478,0.00013,15.97568]
[1777273592785,36.61,77624.86,0.0,0.19516,0.00013,15.99538]
[1777273593484,36.61,77624.86,0.0,0.19516,0.00013,15.99538]
[1777273593513,36.61,77624.86,0.0,0.19516,0.00013,15.99538]
[1777273593586,36.61,77626.25,0.0,0.19534,0.00013,16.00466]
[1777273597567,36.61,77624.35,0.0,0.19509,0.00013,15.99168]
[1777273597605,36.61,77624.35,0.0,0.19509,0.00013,15.99168]
[1777273597635,36.61,77618.08,0.0,0.19427,0.00013,15.94971]
[1777273599600,36.61,77618.08,0.0,0.19427,0.00013,15.94963]
[1777273599638,36.61,77618.08,0.0,0.19427,0.00013,15.94963]
[1777273599648,36.61,77618.29,0.0,0.1943,0.00013,15.95101]
[1777273600972,36.61,77618.29,0.0,0.1943,0.00013,15.95101]
[1777273601630,36.61,77618.29,0.0,0.1943,0.00013,15.951]
[1777273601640,36.61,77618.29,0.0,0.1943,0.00013,15.951]
[1777273601668,36.61,77618.29,0.0,0.1943,0.00013,15.951]
[1777273601686,36.61,77618.29,0.0,0.1943,0.00013,15.951]
[1777273601689,36.61,77618.29,0.0,0.1943,0.00013,15.951]
[1777273601733,36.61,77618.29,0.0,0.1943,0.00013,15.951]
[1777273601750,36.61,77616.31,0.0,0.19404,0.00013,15.93773]
[1777273603667,36.61,77617.28,0.0,0.19416,0.00013,15.94421]
[1777273603709,36.61,77617.28,0.0,0.19416,0.00013,15.94421]
[1777273603757,36.61,77618.48,0.0,0.19432,0.00013,15.95222]
[1777273605696,36.61,77618.48,0.0,0.19432,0.00013,15.95222]
[1777273605725,36.61,77618.48,0.0,0.19432,0.00013,15.95222]
[1777273605798,36.61,77618.23,0.0,0.19429,0.00013,15.95051]
[1777273607739,36.61,77618.23,0.0,0.19429,0.00013,15.95051]
[1777273607780,36.61,77618.23,0.0,0.19429,0.00013,15.95051]
[1777273607812,36.61,77618.82,0.0,0.19436,0.00013,15.95443]
[1777273609751,36.61,77618.82,0.0,0.19436,0.00013,15.95443]
[1777273609790,36.61,77618.82,0.0,0.19436,0.00013,15.95443]
[1777273609823,36.61,77618.74,0.0,0.19435,0.00013,15.95387]
[1777273611796,36.61,77618.74,0.0,0.19435,0.00013,15.95387]
[1777273611834,36.61,77618.74,0.0,0.19435,0.00013,15.95387]
[1777273611840,36.61,77620.61,0.0,0.19459,0.00013,15.96631]
[1777273613859,36.61,77620.61,0.0,0.19459,0.00013,15.96631]
[1777273613888,36.61,77620.61,0.0,0.19459,0.00013,15.96631]
[1777273613986,36.61,77620.46,0.0,0.19457,0.00013,15.96523]
[1777273615908,36.61,77620.46,0.0,0.19457,0.00013,15.96523]
[1777273615951,36.61,77620.46,0.0,0.19457,0.00013,15.96523]
[1777273615955,36.61,77620.46,0.0,0.19457,0.00013,15.96523]
[1777273615994,36.61,77620.46,0.0,0.19457,0.00013,15.96523]
[1777273616009,36.61,77618.38,0.0,0.1943,0.00013,15.95127]
[1777273617924,36.61,77618.38,0.0,0.1943,0.00013,15.95127]
[1777273617945,36.61,77618.38,0.0,0.1943,0.00013,15.95127]
[1777273618025,36.61,77618.29,0.0,0.19429,0.00013,15.9506]
[1777273619964,36.61,77618.29,0.0,0.19429,0.00013,15.95056]
[1777273620018,36.61,77618.29,0.0,0.19429,0.00013,15.95056]
[1777273620694,36.61,77617.58,0.0,0.19419,0.00013,15.94578]
[1777273621990,36.61,77617.58,0.0,0.19419,0.00013,15.94578]
[1777273622012,36.61,77617.58,0.0,0.19419,0.00013,15.94578]
[1777273622707,36.61,77620.8,0.0,0.19461,0.00013,15.96719]
[1777273624035,36.61,77620.8,0.0,0.19461,0.00013,15.96719]
[1777273624070,36.61,77621.52,0.0,0.1947,0.00013,15.972]
[1777273624084,36.61,77621.52,0.0,0.1947,0.00013,15.972]
[1777273624103,36.61,77621.52,0.0,0.1947,0.00013,15.972]
[1777273624735,36.61,77622.75,0.0,0.19486,0.00013,15.98017]
[1777273626066,36.61,77624.94,0.0,0.19515,0.00013,15.99474]
[1777273627001,36.61,77625.86,0.0,0.19526,0.00013,16.00074]
[1777273628127,36.61,77627.98,0.0,0.19554,0.00013,16.01483]
[1777273628153,36.61,77627.98,0.0,0.19554,0.00013,16.01483]
[1777273629766,36.61,77627.98,0.0,0.19553,0.00013,16.01466]
[1777273630156,36.61,77627.98,0.0,0.19553,0.00013,16.01466]
[1777273630204,36.61,77627.98,0.0,0.19553,0.00013,16.01466]
[1777273630773,36.61,77629.36,0.0,0.19571,0.00013,16.02379]
[1777273632171,36.61,77629.36,0.0,0.19571,0.00013,16.02379]
[1777273632209,36.61,77629.36,0.0,0.19571,0.00013,16.02379]
[1777273632787,36.61,77631.89,0.0,0.19604,0.00013,16.04048]
[1777273634186,36.61,77631.75,0.0,0.19602,0.00013,16.03944]
[1777273634203,36.61,77631.75,0.0,0.19602,0.00013,16.03944]
[1777273634800,36.61,77632.02,0.0,0.19605,0.00013,16.04114]
[1777273636235,36.61,77631.38,0.0,0.19596,0.00013,16.03678]
[1777273636265,36.61,77631.38,0.0,0.19596,0.00013,16.03678]
[1777273636815,36.61,77632.68,0.0,0.19613,0.00013,16.04535]
[1777273638273,36.61,77633.06,0.0,0.19618,0.00013,16.04779]
[1777273638294,36.61,77633.06,0.0,0.19618,0.00013,16.04779]
[1777273638828,36.61,77633.78,0.0,0.19627,0.00013,16.05249]
[1777273640304,36.61,77634.03,0.0,0.1963,0.00013,16.05405]
[1777273640573,36.61,77634.03,0.0,0.1963,0.00013,16.05405]
[1777273640598,36.61,77634.03,0.0,0.1963,0.00013,16.05405]
[1777273640726,36.61,77634.03,0.0,0.1963,0.00013,16.05405]
[1777273640843,36.61,77634.53,0.0,0.19636,0.00013,16.05728]
[1777273642381,36.61,77626.63,0.0,0.19533,0.00013,16.00451]
[1777273642391,36.61,77626.63,0.0,0.19533,0.00013,16.00451]
[1777273642404,36.61,77626.63,0.0,0.19533,0.00013,16.00451]
[1777273642856,36.61,77624.49,0.0,0.19506,0.00013,15.9902]
[1777273644415,36.6,77628.64,0.0,0.19559,0.00013,16.01786]
[1777273644436,36.6,77628.64,0.0,0.19559,0.00013,16.01786]
[1777273644975,36.6,77620.8,0.0,0.19457,0.00013,15.96544]
[1777273646498,36.6,77620.02,0.0,0.19447,0.00013,15.96019]
[1777273646526,36.6,77620.02,0.0,0.19447,0.00013,15.96019]
[1777273646885,36.6,77611.81,0.0,0.19341,0.00013,15.90533]
[1777273648448,36.6,77611.62,0.0,0.19339,0.00013,15.9041]
[1777273648465,36.6,77611.62,0.0,0.19339,0.00013,15.9041]
[1777273648899,36.6,77609.72,0.0,0.19314,0.00013,15.89131]
[1777273649315,36.6,77609.72,0.0,0.19314,0.00013,15.89131]
[1777273649349,36.6,77609.72,0.0,0.19314,0.00013,15.89131]
[1777273649906,36.6,77609.88,0.0,0.19316,0.00013,15.89215]
[1777273650808,36.6,77609.88,0.0,0.19316,0.00013,15.89215]
[1777273652362,36.6,77607.96,0.0,0.19286,0.00013,15.87404]
[1777273652597,36.6,77607.96,0.0,0.19286,0.00013,15.87404]
[1777273652636,36.6,77607.96,0.0,0.19286,0.00013,15.87404]
[1777273652928,36.6,77606.48,0.0,0.19266,0.00013,15.86391]
[1777273654575,36.6,77607.53,0.0,0.19279,0.00013,15.87073]
[1777273654603,36.6,77607.53,0.0,0.19279,0.00013,15.87073]
[1777273654941,36.6,77607.99,0.0,0.19285,0.00013,15.8736]
[1777273656614,36.6,77608.3,0.0,0.19288,0.00013,15.87546]
[1777273656645,36.6,77608.3,0.0,0.19288,0.00013,15.87546]
[1777273656693,36.6,77608.21,0.0,0.19287,0.00013,15.87486]
[1777273658657,36.6,77608.21,0.0,0.19287,0.00013,15.87486]
[1777273658681,36.6,77608.21,0.0,0.19287,0.00013,15.87486]
[1777273659071,36.6,77608.21,0.0,0.19287,0.00013,15.87486]
[1777273659074,36.6,77608.56,0.0,0.19291,0.00013,15.87658]
[1777273659101,36.6,77608.56,0.0,0.19291,0.00013,15.87658]
[1777273660696,36.6,77608.56,0.0,0.1929,0.00013,15.87644]
[1777273660713,36.6,77608.56,0.0,0.1929,0.00013,15.87644]
[1777273660983,36.6,77613.64,0.0,0.19356,0.00013,15.91025]
[1777273662734,36.6,77612.61,0.0,0.19342,0.00013,15.90332]
[1777273662773,36.6,77612.61,0.0,0.19342,0.00013,15.90332]
[1777273662786,36.6,77612.61,0.0,0.19342,0.00013,15.90332]
[1777273662804,36.6,77612.61,0.0,0.19342,0.00013,15.90332]
[1777273662997,36.6,77612.49,0.0,0.19341,0.00013,15.90248]
[1777273664728,36.6,77609.79,0.0,0.19306,0.00013,15.88438]
[1777273664772,36.6,77609.79,0.0,0.19306,0.00013,15.88438]
[1777273665011,36.6,77608.81,0.0,0.19293,0.00013,15.8778]
[1777273666759,36.6,77608.77,0.0,0.19292,0.00013,15.87751]
[1777273666792,36.6,77608.77,0.0,0.19292,0.00013,15.87751]
[1777273667026,36.6,77607.76,0.0,0.19279,0.00013,15.87072]
[1777273668805,36.6,77607.94,0.0,0.19282,0.00013,15.8719]
[1777273668823,36.6,77607.94,0.0,0.19282,0.00013,15.8719]
[1777273669039,36.6,77607.45,0.0,0.19275,0.00013,15.86859]
[1777273670859,36.6,77606.59,0.0,0.19264,0.00013,15.86281]
[1777273670879,36.6,77606.59,0.0,0.19264,0.00013,15.86281]
[1777273671053,36.6,77605.56,0.0,0.19251,0.00013,15.85589]
[1777273672799,36.6,77606.35,0.0,0.19261,0.00013,15.86115]
[1777273672818,36.6,77606.35,0.0,0.19261,0.00013,15.86115]
[1777273672906,36.6,77606.35,0.0,0.19261,0.00013,15.86115]
[1777273672953,36.6,77606.35,0.0,0.19261,0.00013,15.86115]
[1777273673068,36.6,77606.38,0.0,0.19261,0.00013,15.86132]
[1777273674059,36.6,77606.38,0.0,0.19261,0.00013,15.86132]
[1777273674943,36.6,77611.72,0.0,0.1933,0.00013,15.89712]
[1777273674964,36.6,77611.72,0.0,0.1933,0.00013,15.89712]
[1777273675084,36.6,77616.66,0.0,0.19394,0.00013,15.93019]
[1777273676978,36.6,77616.35,0.0,0.1939,0.00013,15.92813]
[1777273676996,36.6,77616.35,0.0,0.1939,0.00013,15.92813]
[1777273677032,36.6,77616.48,0.0,0.19392,0.00013,15.92901]
[1777273678998,36.6,77616.48,0.0,0.19392,0.00013,15.92901]
[1777273679033,36.6,77616.48,0.0,0.19392,0.00013,15.92901]
[1777273679071,36.6,77616.49,0.0,0.19392,0.00013,15.92913]
[1777273681022,36.6,77616.49,0.0,0.19392,0.00013,15.92913]
[1777273681053,36.6,77616.49,0.0,0.19392,0.00013,15.92913]
[1777273681086,36.6,77617.36,0.0,0.19403,0.00013,15.93501]
[1777273683062,36.6,77617.36,0.0,0.19403,0.00013,15.93501]
[1777273683092,36.6,77617.36,0.0,0.19403,0.00013,15.93501]
[1777273683852,36.6,77615.02,0.0,0.19373,0.00013,15.91943]
[1777273685082,36.6,77615.02,0.0,0.19373,0.00013,15.91943]
[1777273685098,36.6,77615.02,0.0,0.19373,0.00013,15.91943]
[1777273685167,36.6,77616.4,0.0,0.19391,0.00013,15.92872]
[1777273687145,36.6,77616.4,0.0,0.19391,0.00013,15.92877]
[1777273687182,36.6,77616.4,0.0,0.19391,0.00013,15.92877]
[1777273687192,36.6,77616.4,0.0,0.19391,0.00013,15.92877]
[1777273687216,36.6,77616.4,0.0,0.19391,0.00013,15.92877]
[1777273687293,36.6,77615.98,0.0,0.19386,0.00013,15.92601]
[1777273689157,36.6,77615.9,0.0,0.19385,0.00013,15.92558]
[1777273689175,36.6,77615.9,0.0,0.19385,0.00013,15.92558]
[1777273689251,36.6,77616.69,0.0,0.19395,0.00013,15.93086]
[1777273691194,36.6,77616.69,0.0,0.19396,0.00013,15.93092]
[1777273691233,36.6,77616.69,0.0,0.19396,0.00013,15.93092]
[1777273691580,36.6,77614.98,0.0,0.19374,0.00013,15.91953]
[1777273693230,36.6,77614.98,0.0,0.19374,0.00013,15.91958]
[1777273693252,36.6,77614.98,0.0,0.19374,0.00013,15.91958]
[1777273693258,36.6,77614.93,0.0,0.19373,0.00013,15.91932]
[1777273695249,36.6,77614.93,0.0,0.19373,0.00013,15.91939]
[1777273695287,36.6,77614.93,0.0,0.19373,0.00013,15.91939]
[1777273695326,36.6,77613.53,0.0,0.19355,0.00013,15.9101]
[1777273697296,36.6,77613.5,0.0,0.19355,0.00013,15.90998]
[1777273697324,36.6,77613.5,0.0,0.19355,0.00013,15.90998]
[1777273697338,36.6,77613.5,0.0,0.19355,0.00013,15.90998]
[1777273697387,36.6,77613.5,0.0,0.19355,0.00013,15.90998]
[1777273697393,36.6,77612.31,0.0,0.1934,0.00013,15.90211]
[1777273699314,36.6,77612.31,0.0,0.1934,0.00013,15.90221]
[1777273699339,36.6,77612.31,0.0,0.1934,0.00013,15.90221]
[1777273699947,36.6,77611.1,0.0,0.19325,0.00013,15.89434]
[1777273701367,36.6,77611.1,0.0,0.19325,0.00013,15.89434]
[1777273701396,36.6,77611.1,0.0,0.19325,0.00013,15.89434]
[1777273701431,36.6,77604.02,0.0,0.19234,0.00013,15.84705]
[1777273703428,36.6,77604.02,0.0,0.19234,0.00013,15.84719]
[1777273703470,36.6,77604.02,0.0,0.19234,0.00013,15.84719]
[1777273703510,36.6,77602.24,0.0,0.19211,0.00013,15.83543]
[1777273705449,36.6,77602.24,0.0,0.19212,0.00013,15.83558]
[1777273705471,36.6,77602.24,0.0,0.19212,0.00013,15.83558]
[1777273705544,36.6,77602.31,0.0,0.19213,0.00013,15.83619]
[1777273706264,36.6,77602.31,0.0,0.19213,0.00013,15.83619]
[1777273706313,36.6,77602.31,0.0,0.19213,0.00013,15.83619]
[1777273706344,36.6,77601.15,0.0,0.19198,0.00013,15.82856]
[1777273707519,36.6,77601.15,0.0,0.19198,0.00013,15.82856]
[1777273707553,36.6,77601.15,0.0,0.19198,0.00013,15.82856]
[1777273707590,36.6,77601.01,0.0,0.19197,0.00013,15.82776]
[1777273709540,36.6,77598.87,0.0,0.19169,0.00013,15.81342]
[1777273709577,36.6,77598.87,0.0,0.19169,0.00013,15.81342]
[1777273709636,36.6,77599.89,0.0,0.19182,0.00013,15.82026]
[1777273711566,36.6,77599.89,0.0,0.19182,0.00013,15.8201]
[1777273711605,36.6,77599.89,0.0,0.19182,0.00013,15.8201]
[1777273711746,36.6,77600.11,0.0,0.1918,0.00013,15.8166]
[1777273713631,36.6,77600.44,0.0,0.19184,0.00013,15.81848]
[1777273713678,36.6,77600.44,0.0,0.19184,0.00013,15.81848]
[1777273713722,36.6,77599.14,0.0,0.19167,0.00013,15.80977]
[1777273715646,36.6,77599.14,0.0,0.19167,0.00013,15.8096]
[1777273715682,36.6,77599.14,0.0,0.19167,0.00013,15.8096]
[1777273715720,36.6,77595.15,0.0,0.19115,0.00013,15.7827]
[1777273717689,36.6,77595.15,0.0,0.19115,0.00013,15.78258]
[1777273717710,36.6,77595.15,0.0,0.19115,0.00013,15.78258]
[1777273717716,36.6,77593.44,0.0,0.19093,0.00013,15.77099]
[1777273719742,36.6,77593.44,0.0,0.19093,0.00013,15.77087]
[1777273720064,36.6,77593.55,0.0,0.19094,0.00013,15.77142]
[1777273723838,36.6,77595.88,0.0,0.19123,0.00013,15.78675]
[1777273723925,36.6,77595.88,0.0,0.19123,0.00013,15.78675]
[1777273725874,36.6,77596.78,0.0,0.19134,0.00013,15.79268]
[1777273725907,36.6,77596.78,0.0,0.19134,0.00013,15.79268]
[1777273725940,36.6,77606.17,0.0,0.19256,0.00013,15.856]
[1777273727893,36.6,77602.42,0.0,0.19208,0.00013,15.83088]
[1777273727910,36.6,77602.42,0.0,0.19208,0.00013,15.83088]
[1777273727916,36.6,77600.12,0.0,0.19178,0.00013,15.81566]
[1777273729918,36.6,77600.12,0.0,0.19178,0.00013,15.81566]
[1777273729936,36.6,77600.12,0.0,0.19178,0.00013,15.81566]
[1777273729989,36.6,77596.28,0.0,0.19129,0.00013,15.79003]
[1777273731917,36.6,77596.28,0.0,0.19129,0.00013,15.79003]
[1777273731938,36.6,77596.28,0.0,0.19129,0.00013,15.79003]
[1777273731954,36.6,77595.45,0.0,0.19119,0.00013,15.78461]
[1777273733962,36.6,77595.45,0.0,0.19119,0.00013,15.78461]
[1777273733989,36.6,77595.45,0.0,0.19119,0.00013,15.78461]
[1777273734124,36.6,77595.45,0.0,0.19119,0.00013,15.78461]
[1777273734053,36.6,77595.34,0.0,0.19118,0.00013,15.78404]
[1777273736016,36.6,77595.34,0.0,0.19118,0.00013,15.78404]
[1777273736045,36.6,77595.34,0.0,0.19118,0.00013,15.78404]
[1777273736050,36.6,77595.34,0.0,0.19118,0.00013,15.78404]
[1777273736075,36.6,77595.34,0.0,0.19118,0.00013,15.78404]
[1777273736110,36.6,77595.34,0.0,0.19118,0.00013,15.78404]
[1777273736101,36.6,77590.88,0.0,0.19061,0.00013,15.75431]
[1777273736804,36.6,77589.35,0.0,0.19041,0.00013,15.74404]
[1777273738034,36.6,77589.35,0.0,0.19041,0.00013,15.74404]
[1777273738105,36.6,77589.54,0.0,0.19044,0.00013,15.7456]
[1777273738850,36.6,77589.54,0.0,0.19044,0.00013,15.7456]
[1777273740048,36.6,77590.3,0.0,0.19054,0.00013,15.75084]
[1777273740069,36.6,77590.3,0.0,0.19054,0.00013,15.75084]
[1777273740144,36.6,77587.29,0.0,0.19016,0.00013,15.73062]
[1777273742340,36.6,77588.53,0.0,0.19032,0.00013,15.73895]
[1777273742366,36.6,77588.53,0.0,0.19032,0.00013,15.73895]
[1777273743103,36.6,77584.55,0.0,0.18981,0.00013,15.71224]
[1777273744567,36.6,77573.96,0.0,0.18846,0.00013,15.64114]
[1777273746220,36.6,77570.57,0.0,0.18803,0.00013,15.61847]
[1777273746235,36.6,77570.57,0.0,0.18803,0.00013,15.61847]
[1777273746244,36.6,77570.57,0.0,0.18803,0.00013,15.61847]
[1777273746274,36.6,77570.57,0.0,0.18803,0.00013,15.61847]
[1777273746582,36.6,77569.99,0.0,0.18796,0.00013,15.61469]
[1777273748192,36.6,77570.69,0.0,0.18805,0.00013,15.61953]
[1777273748201,36.6,77570.69,0.0,0.18805,0.00013,15.61953]
[1777273748217,36.6,77570.69,0.0,0.18805,0.00013,15.61953]
[1777273748596,36.6,77570.76,0.0,0.18806,0.00013,15.62012]
[1777273750223,36.6,77570.49,0.0,0.18803,0.00013,15.61841]
[1777273750232,36.6,77570.49,0.0,0.18803,0.00013,15.61841]
[1777273750260,36.6,77570.49,0.0,0.18803,0.00013,15.61841]
[1777273750609,36.6,77569.38,0.0,0.18789,0.00013,15.61106]
[1777273752259,36.61,77569.28,0.0,0.18788,0.00013,15.61061]
[1777273752303,36.61,77569.28,0.0,0.18788,0.00013,15.61061]
[1777273752623,36.61,77569.28,0.0,0.18788,0.00013,15.61061]
[1777273754299,36.61,77569.15,0.0,0.18786,0.00013,15.60984]
[1777273754336,36.61,77569.15,0.0,0.18786,0.00013,15.60984]
[1777273754638,36.61,77565.63,0.0,0.18742,0.00013,15.58628]
[1777273756332,36.61,77566.23,0.0,0.1875,0.00013,15.59044]
[1777273756371,36.61,77566.23,0.0,0.1875,0.00013,15.59044]
[1777273757128,36.61,77566.23,0.0,0.1875,0.00013,15.59044]
[1777273756652,36.61,77566.43,0.0,0.18753,0.00013,15.5919]
[1777273758164,36.61,77568.72,0.0,0.18782,0.00013,15.60753]
[1777273758362,36.61,77568.72,0.0,0.18782,0.00013,15.60753]
[1777273758372,36.61,77568.72,0.0,0.18782,0.00013,15.60753]
[1777273758390,36.61,77568.72,0.0,0.18782,0.00013,15.60753]
[1777273761200,36.61,77577.17,0.0,0.1889,0.00013,15.66451]
[1777273762023,36.61,77577.17,0.0,0.1889,0.00013,15.66451]
[1777273762096,36.61,77577.19,0.0,0.1889,0.00013,15.66466]
[1777273762391,36.61,77577.19,0.0,0.1889,0.00013,15.66466]
[1777273762410,36.61,77577.19,0.0,0.1889,0.00013,15.66466]
[1777273762694,36.61,77577.19,0.0,0.1889,0.00013,15.66466]
[1777273764479,36.61,77579.7,0.0,0.18922,0.00013,15.68151]
[1777273764501,36.61,77579.7,0.0,0.18922,0.00013,15.68151]
[1777273764509,36.61,77579.7,0.0,0.18922,0.00013,15.68151]
[1777273764524,36.61,77579.7,0.0,0.18922,0.00013,15.68151]
[1777273764543,36.61,77579.7,0.0,0.18922,0.00013,15.68151]
[1777273764588,36.61,77579.7,0.0,0.18922,0.00013,15.68151]
[1777273764707,36.61,77578.87,0.0,0.18912,0.00013,15.67592]
[1777273766450,36.61,77579.0,0.0,0.18913,0.00013,15.67679]
[1777273766474,36.61,77579.0,0.0,0.18913,0.00013,15.67679]
[1777273766535,36.61,77579.0,0.0,0.18913,0.00013,15.67679]
[1777273766721,36.61,77578.13,0.0,0.18902,0.00013,15.67093]
[1777273768049,36.61,77578.13,0.0,0.18902,0.00013,15.67093]
[1777273768507,36.61,77578.27,0.0,0.18904,0.00013,15.67184]
[1777273768530,36.61,77578.27,0.0,0.18904,0.00013,15.67184]
[1777273768547,36.61,77578.27,0.0,0.18904,0.00013,15.67184]
[1777273768571,36.61,77578.27,0.0,0.18904,0.00013,15.67184]
[1777273768624,36.61,77578.27,0.0,0.18904,0.00013,15.67184]
[1777273768768,36.61,77580.44,0.0,0.18932,0.00013,15.68641]
[1777273770524,36.61,77580.44,0.0,0.18932,0.00013,15.68639]
[1777273770537,36.61,77580.44,0.0,0.18932,0.00013,15.68639]
[1777273770559,36.61,77580.44,0.0,0.18932,0.00013,15.68639]
[1777273770580,36.61,77580.44,0.0,0.18932,0.00013,15.68639]
[1777273771166,36.61,77579.92,0.0,0.18921,0.00013,15.67799]
[1777273772567,36.61,77579.92,0.0,0.18921,0.00013,15.67799]
[1777273772575,36.61,77579.92,0.0,0.18921,0.00013,15.67799]
[1777273772588,36.61,77579.92,0.0,0.18921,0.00013,15.67799]
[1777273772615,36.61,77579.92,0.0,0.18921,0.00013,15.67799]
[1777273773037,36.61,77579.92,0.0,0.18921,0.00013,15.67799]
[1777273773124,36.61,77579.92,0.0,0.18921,0.00013,15.67799]
[1777273773165,36.61,77579.11,0.0,0.1891,0.00013,15.67247]
[1777273774592,36.61,77579.11,0.0,0.1891,0.00013,15.67247]
[1777273774612,36.61,77579.11,0.0,0.1891,0.00013,15.67247]
[1777273774620,36.61,77579.11,0.0,0.1891,0.00013,15.67247]
[1777273775173,36.61,77579.53,0.0,0.18915,0.00013,15.67523]
[1777273776634,36.61,77578.41,0.0,0.18901,0.00013,15.66767]
[1777273776643,36.61,77578.41,0.0,0.18901,0.00013,15.66767]
[1777273776663,36.61,77578.41,0.0,0.18901,0.00013,15.66767]
[1777273776793,36.61,77578.41,0.0,0.18901,0.00013,15.66767]
[1777273778658,36.61,77578.64,0.0,0.18904,0.00013,15.66919]
[1777273778702,36.61,77578.64,0.0,0.18904,0.00013,15.66919]
[1777273778722,36.61,77578.64,0.0,0.18904,0.00013,15.66919]
[1777273778806,36.61,77578.41,0.0,0.18901,0.00013,15.66761]
[1777273780647,36.61,77577.22,0.0,0.18886,0.00013,15.65959]
[1777273780670,36.61,77577.22,0.0,0.18886,0.00013,15.65959]
[1777273780820,36.61,77577.16,0.0,0.18885,0.00013,15.65916]
[1777273782418,36.61,77576.98,0.0,0.18882,0.00013,15.65793]
[1777273782451,36.61,77576.98,0.0,0.18882,0.00013,15.65793]
[1777273782680,36.61,77576.98,0.0,0.18882,0.00013,15.65793]
[1777273782702,36.61,77576.98,0.0,0.18882,0.00013,15.65793]
[1777273782834,36.61,77579.16,0.0,0.1891,0.00013,15.67255]
[1777273784780,36.61,77581.95,0.0,0.18946,0.00013,15.69119]
[1777273784814,36.61,77581.95,0.0,0.18946,0.00013,15.69119]
[1777273785086,36.61,77582.53,0.0,0.18953,0.00013,15.69502]
[1777273786795,36.61,77582.53,0.0,0.18953,0.00013,15.69496]
[1777273786835,36.61,77582.53,0.0,0.18953,0.00013,15.69496]
[1777273786861,36.61,77585.67,0.0,0.18993,0.00013,15.71596]
[1777273788816,36.61,77585.53,0.0,0.18991,0.00013,15.71494]
[1777273788863,36.61,77585.53,0.0,0.18991,0.00013,15.71494]
[1777273788948,36.6,77588.18,0.0,0.19025,0.00013,15.73265]
[1777273790841,36.6,77588.18,0.0,0.19024,0.00013,15.73256]
[1777273790882,36.6,77588.18,0.0,0.19024,0.00013,15.73256]
[1777273790942,36.6,77588.06,0.0,0.19023,0.00013,15.73167]
[1777273792876,36.6,77588.06,0.0,0.19023,0.00013,15.73159]
[1777273792908,36.6,77588.06,0.0,0.19023,0.00013,15.73159]
[1777273792942,36.6,77590.15,0.0,0.19049,0.00013,15.74552]
[1777273794923,36.6,77590.15,0.0,0.19049,0.00013,15.74542]
[1777273794976,36.6,77590.15,0.0,0.19049,0.00013,15.74542]
[1777273795049,36.6,77591.16,0.0,0.19062,0.00013,15.7521]
[1777273796941,36.6,77591.16,0.0,0.19062,0.00013,15.752]
[1777273796964,36.6,77591.16,0.0,0.19062,0.00013,15.752]
[1777273796989,36.6,77591.16,0.0,0.19062,0.00013,15.752]
[1777273797025,36.6,77591.16,0.0,0.19062,0.00013,15.752]
[1777273797088,36.6,77593.06,0.0,0.19086,0.00013,15.76464]
[1777273797579,36.6,77593.06,0.0,0.19086,0.00013,15.76464]
[1777273797615,36.6,77593.06,0.0,0.19086,0.00013,15.76464]
[1777273797939,36.6,77593.06,0.0,0.19086,0.00013,15.76456]
[1777273798956,36.6,77593.06,0.0,0.19086,0.00013,15.76456]
[1777273798991,36.6,77593.06,0.0,0.19086,0.00013,15.76456]
[1777273799034,36.6,77593.06,0.0,0.19086,0.00013,15.76456]
[1777273799063,36.6,77593.06,0.0,0.19086,0.00013,15.76456]
[1777273799088,36.6,77593.06,0.0,0.19086,0.00013,15.76456]
[1777273799157,36.6,77610.36,0.0,0.19308,0.00013,15.88041]
[1777273803023,36.6,77607.09,0.0,0.19266,0.00013,15.85831]
[1777273803046,36.6,77607.09,0.0,0.19266,0.00013,15.85831]
[1777273803056,36.6,77607.09,0.0,0.19266,0.00013,15.85831]
[1777273803080,36.6,77607.09,0.0,0.19266,0.00013,15.85831]
[1777273803104,36.6,77601.51,0.0,0.19194,0.00013,15.82093]
[1777273805078,36.6,77601.51,0.0,0.19194,0.00013,15.82093]
[1777273805089,36.6,77601.51,0.0,0.19194,0.00013,15.82093]
[1777273805108,36.6,77601.51,0.0,0.19194,0.00013,15.82093]
[1777273805113,36.6,77602.55,0.0,0.19207,0.00013,15.82772]
[1777273807094,36.6,77602.55,0.0,0.19206,0.00013,15.82754]
[1777273807103,36.6,77602.55,0.0,0.19206,0.00013,15.82754]
[1777273807116,36.6,77602.55,0.0,0.19206,0.00013,15.82754]
[1777273807208,36.6,77601.56,0.0,0.19193,0.00013,15.82073]
[1777273809148,36.6,77601.56,0.0,0.19193,0.00013,15.82056]
[1777273809226,36.6,77600.82,0.0,0.19183,0.00013,15.81542]
[1777273813222,36.6,77601.26,0.0,0.19188,0.00013,15.81785]
[1777273813241,36.6,77601.56,0.0,0.19191,0.00013,15.81969]
[1777273815236,36.6,77601.07,0.0,0.19184,0.00013,15.81606]
[1777273815243,36.6,77601.07,0.0,0.19184,0.00013,15.81606]
[1777273815255,36.6,77601.07,0.0,0.19184,0.00013,15.81606]
[1777273817259,36.6,77600.52,0.0,0.19176,0.00013,15.81203]
[1777273817269,36.6,77600.52,0.0,0.19176,0.00013,15.81203]
[1777273817286,36.6,77600.52,0.0,0.19176,0.00013,15.81203]
[1777273819261,36.59,77600.78,0.0,0.19179,0.00013,15.81344]
[1777273819298,36.59,77600.78,0.0,0.19179,0.00013,15.81344]
[1777273820093,36.59,77600.78,0.0,0.19179,0.00013,15.81326]
[1777273821346,36.59,77600.78,0.0,0.19179,0.00013,15.81326]
[1777273821364,36.59,77600.78,0.0,0.19179,0.00013,15.81326]
[1777273821382,36.59,77600.78,0.0,0.19179,0.00013,15.81326]
[1777273822106,36.59,77600.16,0.0,0.1917,0.00013,15.80877]
[1777273823349,36.59,77599.32,0.0,0.19159,0.00013,15.80298]
[1777273823380,36.59,77599.32,0.0,0.19159,0.00013,15.80298]
[1777273824121,36.59,77599.28,0.0,0.19158,0.00013,15.80255]
[1777273825371,36.59,77599.17,0.0,0.19156,0.00013,15.80165]
[1777273825402,36.59,77599.17,0.0,0.19156,0.00013,15.80165]
[1777273826135,36.59,77599.18,0.0,0.19156,0.00013,15.80156]
[1777273827413,36.59,77599.25,0.0,0.19157,0.00013,15.80187]
[1777273827452,36.59,77599.25,0.0,0.19157,0.00013,15.80187]
[1777273827964,36.59,77599.25,0.0,0.19157,0.00013,15.80187]
[1777273828004,36.59,77599.25,0.0,0.19157,0.00013,15.80187]
[1777273828149,36.59,77599.52,0.0,0.1916,0.00013,15.80351]
[1777273829445,36.59,77603.92,0.0,0.19217,0.00013,15.83299]
[1777273830230,36.59,77606.44,0.0,0.19249,0.00013,15.84984]
[1777273831484,36.59,77606.65,0.0,0.19247,0.00013,15.84641]
[1777273831511,36.59,77606.65,0.0,0.19247,0.00013,15.84641]
[1777273832543,36.59,77603.23,0.0,0.19203,0.00013,15.82346]
[1777273832597,36.59,77603.23,0.0,0.19203,0.00013,15.82346]
[1777273832693,36.59,77603.23,0.0,0.19203,0.00013,15.82346]
[1777273833184,36.59,77603.23,0.0,0.19203,0.00013,15.82347]
[1777273833471,36.59,77603.23,0.0,0.19203,0.00013,15.82347]
[1777273834211,36.59,77593.31,0.0,0.19076,0.00013,15.75701]
[1777273835526,36.59,77593.31,0.0,0.19076,0.00013,15.75692]
[1777273835553,36.59,77593.31,0.0,0.19076,0.00013,15.75692]
[1777273835558,36.59,77593.31,0.0,0.19076,0.00013,15.75692]
[1777273835572,36.59,77593.31,0.0,0.19076,0.00013,15.75692]
[1777273836205,36.59,77593.01,0.0,0.19072,0.00013,15.75482]
[1777273837573,36.59,77595.85,0.0,0.19108,0.00013,15.77376]
[1777273837582,36.59,77595.85,0.0,0.19108,0.00013,15.77376]
[1777273837599,36.59,77595.85,0.0,0.19108,0.00013,15.77376]
[1777273837628,36.59,77595.85,0.0,0.19108,0.00013,15.77376]
[1777273838218,36.59,77601.01,0.0,0.19174,0.00013,15.80822]
[1777273839598,36.59,77600.01,0.0,0.19161,0.00013,15.80137]
[1777273839605,36.59,77600.01,0.0,0.19161,0.00013,15.80137]
[1777273839636,36.59,77600.01,0.0,0.19161,0.00013,15.80137]
[1777273840233,36.59,77597.99,0.0,0.19135,0.00013,15.7877]
[1777273840408,36.59,77597.99,0.0,0.19135,0.00013,15.7877]
[1777273841629,36.59,77595.26,0.0,0.19099,0.00013,15.76928]
[1777273841673,36.59,77595.26,0.0,0.19099,0.00013,15.76928]
[1777273842246,36.59,77594.79,0.0,0.19093,0.00013,15.76602]
[1777273843644,36.59,77593.93,0.0,0.19082,0.00013,15.76016]
[1777273843684,36.59,77593.93,0.0,0.19082,0.00013,15.76016]
[1777273844261,36.59,77594.13,0.0,0.19084,0.00013,15.7614]
[1777273845651,36.59,77594.13,0.0,0.19084,0.00013,15.7614]
[1777273846264,36.59,77594.42,0.0,0.19088,0.00013,15.76313]
[1777273849749,36.58,77594.68,0.0,0.1909,0.00013,15.76453]
[1777273849755,36.58,77594.68,0.0,0.1909,0.00013,15.76453]
[1777273849777,36.58,77594.68,0.0,0.1909,0.00013,15.76453]
[1777273851777,36.58,77595.32,0.0,0.19098,0.00013,15.76859]
[1777273851788,36.58,77595.32,0.0,0.19098,0.00013,15.76859]
[1777273851804,36.58,77595.32,0.0,0.19098,0.00013,15.76859]
[1777273853985,36.58,77594.67,0.0,0.19089,0.00013,15.76397]
[1777273854115,36.58,77594.67,0.0,0.19089,0.00013,15.76397]
[1777273854145,36.58,77594.67,0.0,0.19089,0.00013,15.76397]
[1777273854176,36.58,77594.67,0.0,0.19089,0.00013,15.76397]
[1777273854203,36.58,77594.67,0.0,0.19089,0.00013,15.76397]
[1777273854170,36.58,77594.85,0.0,0.19091,0.00013,15.76506]
[1777273854331,36.58,77594.85,0.0,0.19091,0.00013,15.76506]
[1777273855781,36.58,77594.85,0.0,0.19091,0.00013,15.76506]
[1777273855803,36.58,77594.85,0.0,0.19091,0.00013,15.76506]
[1777273855837,36.58,77594.85,0.0,0.19091,0.00013,15.76506]
[1777273855852,36.58,77594.85,0.0,0.19091,0.00013,15.76506]
[1777273855868,36.58,77594.85,0.0,0.19091,0.00013,15.76506]
[1777273855882,36.58,77591.37,0.0,0.19046,0.00013,15.74158]
[1777273857831,36.58,77590.84,0.0,0.19039,0.00013,15.73792]
[1777273857838,36.58,77590.84,0.0,0.19039,0.00013,15.73792]
[1777273857862,36.58,77590.84,0.0,0.19039,0.00013,15.73792]
[1777273857922,36.58,77591.36,0.0,0.19046,0.00013,15.74131]
[1777273859890,36.58,77591.36,0.0,0.19046,0.00013,15.74122]
[1777273859921,36.58,77591.36,0.0,0.19046,0.00013,15.74122]
[1777273859962,36.58,77591.82,0.0,0.19051,0.00013,15.74409]
[1777273861924,36.58,77591.82,0.0,0.19051,0.00013,15.74409]
[1777273861959,36.58,77591.82,0.0,0.19051,0.00013,15.74409]
[1777273861975,36.58,77591.58,0.0,0.19047,0.00013,15.74223]
[1777273863220,36.58,77591.58,0.0,0.19047,0.00013,15.74223]
[1777273863233,36.58,77591.58,0.0,0.19047,0.00013,15.74223]
[1777273863258,36.58,77591.58,0.0,0.19047,0.00013,15.74223]
[1777273863255,36.58,77591.27,0.0,0.19043,0.00013,15.74003]
[1777273865202,36.58,77587.55,0.0,0.18995,0.00013,15.71492]
[1777273865226,36.58,77587.55,0.0,0.18995,0.00013,15.71492]
[1777273865262,36.58,77587.55,0.0,0.18995,0.00013,15.71492]
[1777273865240,36.58,77584.85,0.0,0.18961,0.00013,15.69667]
[1777273865408,36.58,77584.85,0.0,0.18961,0.00013,15.69667]
[1777273867203,36.58,77584.85,0.0,0.18961,0.00013,15.69667]
[1777273867229,36.58,77584.85,0.0,0.18961,0.00013,15.69667]
[1777273867229,36.58,77580.77,0.0,0.18908,0.00013,15.66912]
[1777273869238,36.58,77580.77,0.0,0.18908,0.00013,15.66912]
[1777273869273,36.58,77580.77,0.0,0.18908,0.00013,15.66912]
[1777273870129,36.58,77583.44,0.0,0.18942,0.00013,15.68691]
[1777273871266,36.58,77583.44,0.0,0.18942,0.00013,15.68691]
[1777273871299,36.58,77582.54,0.0,0.1893,0.00013,15.68081]
[1777273871874,36.58,77583.41,0.0,0.18941,0.00013,15.68665]
[1777273873306,36.58,77583.41,0.0,0.18941,0.00013,15.68661]
[1777273873335,36.58,77583.41,0.0,0.18941,0.00013,15.68661]
[1777273873465,36.58,77584.38,0.0,0.18954,0.00013,15.69309]
[1777273875365,36.58,77584.65,0.0,0.18957,0.00013,15.69486]
[1777273875380,36.58,77584.65,0.0,0.18957,0.00013,15.69486]
[1777273875478,36.58,77584.48,0.0,0.18955,0.00013,15.69368]
[1777273877420,36.58,77585.05,0.0,0.18962,0.00013,15.69748]
[1777273877439,36.58,77585.05,0.0,0.18962,0.00013,15.69748]
[1777273877451,36.58,77585.05,0.0,0.18962,0.00013,15.69748]
[1777273877465,36.58,77585.05,0.0,0.18962,0.00013,15.69748]
[1777273877492,36.58,77585.64,0.0,0.1897,0.00013,15.70141]
[1777273879429,36.58,77586.19,0.0,0.18976,0.00013,15.70508]
[1777273879456,36.58,77586.19,0.0,0.18976,0.00013,15.70508]
[1777273879510,36.58,77587.07,0.0,0.18988,0.00013,15.71096]
[1777273881467,36.58,77587.07,0.0,0.18988,0.00013,15.71092]
[1777273881504,36.58,77587.07,0.0,0.18988,0.00013,15.71092]
[1777273881556,36.58,77587.66,0.0,0.18995,0.00013,15.71486]
[1777273883531,36.58,77587.66,0.0,0.18995,0.00013,15.71483]
[1777273883562,36.58,77587.66,0.0,0.18995,0.00013,15.71483]
[1777273883610,36.58,77587.99,0.0,0.18999,0.00013,15.71702]
[1777273885564,36.58,77587.99,0.0,0.18999,0.00013,15.71699]
[1777273885607,36.58,77587.99,0.0,0.18999,0.00013,15.71699]
[1777273885612,36.58,77588.66,0.0,0.19008,0.00013,15.72146]
[1777273887595,36.58,77588.66,0.0,0.19008,0.00013,15.72143]
[1777273887624,36.58,77588.66,0.0,0.19008,0.00013,15.72143]
[1777273888291,36.58,77588.66,0.0,0.19008,0.00013,15.72143]
[1777273888302,36.58,77588.66,0.0,0.19008,0.00013,15.72143]
[1777273887703,36.58,77589.13,0.0,0.19014,0.00013,15.72455]
[1777273888343,36.58,77589.13,0.0,0.19014,0.00013,15.72455]
[1777273888374,36.58,77589.13,0.0,0.19014,0.00013,15.72455]
[1777273888378,36.58,77589.13,0.0,0.19014,0.00013,15.72455]
[1777273888438,36.58,77589.13,0.0,0.19014,0.00013,15.72455]
[1777273888571,36.58,77589.13,0.0,0.19014,0.00013,15.72452]
[1777273889645,36.58,77589.13,0.0,0.19014,0.00013,15.72452]
[1777273889682,36.58,77589.13,0.0,0.19014,0.00013,15.72452]
[1777273889690,36.58,77589.13,0.0,0.19014,0.00013,15.72452]
[1777273889717,36.58,77589.13,0.0,0.19014,0.00013,15.72452]
[1777273889783,36.58,77594.59,0.0,0.19084,0.00013,15.76114]
[1777273890397,36.58,77594.59,0.0,0.19084,0.00013,15.76114]
[1777273890433,36.58,77594.59,0.0,0.19084,0.00013,15.76114]
[1777273890627,36.58,77587.08,0.0,0.18987,0.00013,15.71065]
[1777273892016,36.58,77580.27,0.0,0.18896,0.00013,15.65998]
[1777273895735,36.58,77575.6,0.0,0.18836,0.00013,15.62871]
[1777273895770,36.58,77575.6,0.0,0.18836,0.00013,15.62871]
[1777273895781,36.58,77575.6,0.0,0.18836,0.00013,15.62871]
[1777273895828,36.58,77575.6,0.0,0.18836,0.00013,15.62871]
[1777273895836,36.58,77574.24,0.0,0.18819,0.00013,15.61963]
[1777273897798,36.58,77573.96,0.0,0.18816,0.00013,15.61791]
[1777273897806,36.58,77573.96,0.0,0.18816,0.00013,15.61791]
[1777273897826,36.58,77573.96,0.0,0.18816,0.00013,15.61791]
[1777273897856,36.58,77573.96,0.0,0.18816,0.00013,15.61791]
[1777273898226,36.58,77573.93,0.0,0.18816,0.00013,15.61779]
[1777273899816,36.58,77573.93,0.0,0.18816,0.00013,15.61779]
[1777273899824,36.58,77573.93,0.0,0.18816,0.00013,15.61779]
[1777273899855,36.58,77573.93,0.0,0.18816,0.00013,15.61779]
[1777273899905,36.58,77572.58,0.0,0.18799,0.00013,15.60879]
[1777273901870,36.58,77572.58,0.0,0.18799,0.00013,15.60879]
[1777273901883,36.58,77572.58,0.0,0.18799,0.00013,15.60879]
[1777273901910,36.58,77572.58,0.0,0.18799,0.00013,15.60879]
[1777273902086,36.58,77575.23,0.0,0.18833,0.00013,15.62688]
[1777273903874,36.58,77575.23,0.0,0.18833,0.00013,15.62688]
[1777273903894,36.58,77575.23,0.0,0.18833,0.00013,15.62688]
[1777273903898,36.58,77575.23,0.0,0.18833,0.00013,15.62688]
[1777273903924,36.58,77575.23,0.0,0.18833,0.00013,15.62688]
[1777273903940,36.58,77575.23,0.0,0.18833,0.00013,15.62688]
[1777273903942,36.58,77575.23,0.0,0.18833,0.00013,15.62688]
[1777273903982,36.58,77575.23,0.0,0.18833,0.00013,15.62688]
[1777273903999,36.58,77577.17,0.0,0.18858,0.00013,15.64001]
[1777273905915,36.58,77577.17,0.0,0.18858,0.00013,15.64001]
[1777273905947,36.58,77577.17,0.0,0.18858,0.00013,15.64001]
[1777273905951,36.58,77577.17,0.0,0.18858,0.00013,15.64001]
[1777273905981,36.58,77577.17,0.0,0.18858,0.00013,15.64001]
[1777273906006,36.58,77575.08,0.0,0.18831,0.00013,15.62604]
[1777273907942,36.58,77575.08,0.0,0.18831,0.00013,15.62604]
[1777273907949,36.58,77575.08,0.0,0.18831,0.00013,15.62604]
[1777273907976,36.58,77575.08,0.0,0.18831,0.00013,15.62604]
[1777273908019,36.58,77574.84,0.0,0.18828,0.00013,15.62452]
[1777273909973,36.58,77574.84,0.0,0.18828,0.00013,15.62452]
[1777273910000,36.58,77574.84,0.0,0.18828,0.00013,15.62452]
[1777273910280,36.58,77575.88,0.0,0.18842,0.00013,15.6316]
[1777273912022,36.58,77575.35,0.0,0.18835,0.00013,15.62808]
[1777273912053,36.58,77575.35,0.0,0.18835,0.00013,15.62808]
[1777273912060,36.58,77575.02,0.0,0.18831,0.00013,15.62591]
[1777273914063,36.58,77575.02,0.0,0.18831,0.00013,15.62591]
[1777273914067,36.58,77575.02,0.0,0.18831,0.00013,15.62591]
[1777273914107,36.58,77575.02,0.0,0.18831,0.00013,15.62591]
[1777273914120,36.58,77575.02,0.0,0.18831,0.00013,15.62591]
[1777273914139,36.58,77575.02,0.0,0.18831,0.00013,15.62591]
[1777273914219,36.58,77575.58,0.0,0.18838,0.00013,15.62976]
[1777273916098,36.58,77575.58,0.0,0.18838,0.00013,15.62976]
[1777273916108,36.58,77575.58,0.0,0.18838,0.00013,15.62976]
[1777273916122,36.58,77575.58,0.0,0.18838,0.00013,15.62976]
[1777273916280,36.58,77574.28,0.0,0.18822,0.00013,15.6211]
[1777273918107,36.58,77574.79,0.0,0.18829,0.00013,15.62457]
[1777273918124,36.58,77574.79,0.0,0.18829,0.00013,15.62457]
[1777273918145,36.58,77574.79,0.0,0.18829,0.00013,15.62457]
[1777273918185,36.58,77574.02,0.0,0.18819,0.00013,15.61944]
[1777273920128,36.58,77574.02,0.0,0.18819,0.00013,15.61944]
[1777273920143,36.58,77574.02,0.0,0.18819,0.00013,15.61944]
[1777273920157,36.58,77574.02,0.0,0.18819,0.00013,15.61944]
[1777273920188,36.58,77574.02,0.0,0.18819,0.00013,15.61944]
[1777273920289,36.58,77572.86,0.0,0.18804,0.00013,15.61174]
[1777273922159,36.58,77572.86,0.0,0.18804,0.00013,15.61174]
[1777273922168,36.58,77572.86,0.0,0.18804,0.00013,15.61174]
[1777273922205,36.58,77572.86,0.0,0.18804,0.00013,15.61174]
[1777273922229,36.58,77574.03,0.0,0.18819,0.00013,15.61971]
[1777273924206,36.58,77574.03,0.0,0.18819,0.00013,15.61971]
[1777273924226,36.58,77574.03,0.0,0.18819,0.00013,15.61971]
[1777273924241,36.58,77574.03,0.0,0.18819,0.00013,15.61971]
[1777273924253,36.58,77574.03,0.0,0.18819,0.00013,15.61971]
[1777273924282,36.58,77574.03,0.0,0.18819,0.00013,15.61971]
[1777273924289,36.58,77573.26,0.0,0.1881,0.00013,15.61462]
[1777273926244,36.58,77573.26,0.0,0.1881,0.00013,15.61462]
[1777273926252,36.58,77573.26,0.0,0.1881,0.00013,15.61462]
[1777273926288,36.58,77573.26,0.0,0.1881,0.00013,15.61462]
[1777273926291,36.58,77572.55,0.0,0.18801,0.00013,15.60995]
[1777273928290,36.58,77572.55,0.0,0.18801,0.00013,15.60995]
[1777273928295,36.58,77572.55,0.0,0.18801,0.00013,15.60995]
[1777273928333,36.58,77572.55,0.0,0.18801,0.00013,15.60995]
[1777273928871,36.58,77571.97,0.0,0.18794,0.00013,15.60617]
[1777273929703,36.58,77571.97,0.0,0.18794,0.00013,15.60617]
[1777273929773,36.58,77571.97,0.0,0.18794,0.00013,15.60617]
[1777273929834,36.58,77571.97,0.0,0.18794,0.00013,15.60617]
[1777273929896,36.58,77571.97,0.0,0.18794,0.00013,15.60617]
[1777273929998,36.58,77576.69,0.0,0.18854,0.00013,15.63797]
[1777273932394,36.58,77579.74,0.0,0.18893,0.00013,15.65854]
[1777273932404,36.58,77579.74,0.0,0.18893,0.00013,15.65854]
[1777273932412,36.58,77579.74,0.0,0.18893,0.00013,15.65854]
[1777273932442,36.58,77579.74,0.0,0.18893,0.00013,15.65854]
[1777273932903,36.58,77579.74,0.0,0.18893,0.00013,15.65854]
[1777273934382,36.58,77579.05,0.0,0.18884,0.00013,15.6539]
[1777273934394,36.58,77579.05,0.0,0.18884,0.00013,15.6539]
[1777273934416,36.58,77579.05,0.0,0.18884,0.00013,15.6539]
[1777273934914,36.58,77578.73,0.0,0.1888,0.00013,15.65174]
[1777273936401,36.58,77578.73,0.0,0.1888,0.00013,15.65174]
[1777273936436,36.58,77578.73,0.0,0.1888,0.00013,15.65174]
[1777273936447,36.58,77578.73,0.0,0.1888,0.00013,15.65174]
[1777273936467,36.58,77578.73,0.0,0.1888,0.00013,15.65174]
[1777273936928,36.58,77578.48,0.0,0.18877,0.00013,15.65005]
[1777273938449,36.58,77577.8,0.0,0.18868,0.00013,15.64548]
[1777273938491,36.58,77577.8,0.0,0.18868,0.00013,15.64548]
[1777273938503,36.58,77577.45,0.0,0.18864,0.00013,15.64313]
[1777273940461,36.58,77577.45,0.0,0.18864,0.00013,15.64313]
[1777273940489,36.58,77577.45,0.0,0.18864,0.00013,15.64313]
[1777273941188,36.58,77577.41,0.0,0.18863,0.00013,15.64285]
[1777273942494,36.58,77577.41,0.0,0.18863,0.00013,15.64285]
[1777273942533,36.58,77577.41,0.0,0.18863,0.00013,15.64285]
[1777273942969,36.58,77578.38,0.0,0.18876,0.00013,15.64937]
[1777273944535,36.58,77582.66,0.0,0.1893,0.00013,15.67808]
[1777273944566,36.58,77582.66,0.0,0.1893,0.00013,15.67808]
[1777273945183,36.58,77584.05,0.0,0.18948,0.00013,15.68737]
[1777273946372,36.58,77584.05,0.0,0.18948,0.00013,15.68737]
[1777273946997,36.58,77588.77,0.0,0.19008,0.00013,15.71901]
[1777273948657,36.58,77592.56,0.0,0.19057,0.00013,15.74437]
[1777273948687,36.58,77592.56,0.0,0.19057,0.00013,15.74437]
[1777273949109,36.58,77592.56,0.0,0.19057,0.00013,15.74437]
[1777273949134,36.58,77592.56,0.0,0.19057,0.00013,15.74437]
[1777273949368,36.58,77595.84,0.0,0.19098,0.00013,15.76618]
[1777273950625,36.58,77596.43,0.0,0.19106,0.00013,15.77014]
[1777273950647,36.58,77596.43,0.0,0.19106,0.00013,15.77014]
[1777273950724,36.58,77600.45,0.0,0.19158,0.00013,15.79731]
[1777273952649,36.58,77606.29,0.0,0.1923,0.00013,15.832]
[1777273952687,36.58,77606.29,0.0,0.1923,0.00013,15.832]
[1777273952700,36.58,77606.29,0.0,0.1923,0.00013,15.832]
[1777273953056,36.58,77606.29,0.0,0.1923,0.00013,15.83213]
[1777273954663,36.58,77607.48,0.0,0.19246,0.00013,15.84024]
[1777273954701,36.58,77607.48,0.0,0.19246,0.00013,15.84024]
[1777273955069,36.58,77607.48,0.0,0.19246,0.00013,15.84036]
[1777273956396,36.58,77607.48,0.0,0.19246,0.00013,15.84036]
[1777273956735,36.58,77607.48,0.0,0.19246,0.00013,15.84036]
[1777273957086,36.58,77607.75,0.0,0.1925,0.00013,15.8423]
[1777273958726,36.58,77606.45,0.0,0.19233,0.00013,15.8338]
[1777273958757,36.58,77606.45,0.0,0.19233,0.00013,15.8338]
[1777273959098,36.58,77606.45,0.0,0.19233,0.00013,15.83381]
[1777273960799,36.58,77605.51,0.0,0.19221,0.00013,15.82752]
[1777273960826,36.58,77605.51,0.0,0.19221,0.00013,15.82752]
[1777273961113,36.58,77605.24,0.0,0.19218,0.00013,15.82572]
[1777273962778,36.58,77604.83,0.0,0.19212,0.00013,15.82299]
[1777273962812,36.58,77604.83,0.0,0.19212,0.00013,15.82299]
[1777273963125,36.58,77604.69,0.0,0.19211,0.00013,15.82206]
[1777273964821,36.58,77604.69,0.0,0.19211,0.00013,15.82206]
[1777273964863,36.58,77604.69,0.0,0.19211,0.00013,15.82206]
[1777273965141,36.58,77604.82,0.0,0.19212,0.00013,15.82295]
[1777273966875,36.58,77604.27,0.0,0.19205,0.00013,15.81928]
[1777273966899,36.58,77604.27,0.0,0.19205,0.00013,15.81928]
[1777273966913,36.58,77604.27,0.0,0.19205,0.00013,15.81928]
[1777273966932,36.58,77604.27,0.0,0.19205,0.00013,15.81928]
[1777273967154,36.58,77603.31,0.0,0.19193,0.00013,15.81287]
[1777273968872,36.58,77603.64,0.0,0.19197,0.00013,15.8151]
[1777273968909,36.58,77603.64,0.0,0.19197,0.00013,15.8151]
[1777273969168,36.59,77603.94,0.0,0.19201,0.00013,15.81724]
[1777273970909,36.59,77603.13,0.0,0.19191,0.00013,15.81195]
[1777273970951,36.59,77603.13,0.0,0.19191,0.00013,15.81195]
[1777273971384,36.59,77604.01,0.0,0.19203,0.00013,15.81798]
[1777273972956,36.59,77604.01,0.0,0.19203,0.00013,15.81798]
[1777273972978,36.59,77604.01,0.0,0.19203,0.00013,15.81798]
[1777273973196,36.59,77604.01,0.0,0.19203,0.00013,15.81813]
[1777273974979,36.59,77604.33,0.0,0.19207,0.00013,15.82029]
[1777273975017,36.59,77604.33,0.0,0.19207,0.00013,15.82029]
[1777273975080,36.59,77604.33,0.0,0.19207,0.00013,15.8203]
[1777273976997,36.59,77604.33,0.0,0.19207,0.00013,15.8203]
[1777273977044,36.59,77604.33,0.0,0.19207,0.00013,15.8203]
[1777273977087,36.59,77604.33,0.0,0.19207,0.00013,15.82033]
[1777273979066,36.59,77604.33,0.0,0.19207,0.00013,15.82035]
[1777273979089,36.59,77604.33,0.0,0.19207,0.00013,15.82035]
[1777273979102,36.59,77604.33,0.0,0.19207,0.00013,15.82035]
[1777273979141,36.59,77604.33,0.0,0.19207,0.00013,15.82035]
[1777273979240,36.59,77604.08,0.0,0.19204,0.00013,15.81869]
[1777273981083,36.59,77604.08,0.0,0.19204,0.00013,15.81869]
[1777273981149,36.59,77604.08,0.0,0.19204,0.00013,15.81869]
[1777273981252,36.59,77604.15,0.0,0.19205,0.00013,15.8192]
[1777273983090,36.59,77602.3,0.0,0.19181,0.00013,15.80683]
[1777273983138,36.59,77602.3,0.0,0.19181,0.00013,15.80683]
[1777273983266,36.59,77602.03,0.0,0.19178,0.00013,15.80505]
[1777273985137,36.59,77601.54,0.0,0.19172,0.00013,15.80181]
[1777273985155,36.59,77601.54,0.0,0.19172,0.00013,15.80181]
[1777273985183,36.59,77601.54,0.0,0.19172,0.00013,15.80181]
[1777273985199,36.59,77601.54,0.0,0.19172,0.00013,15.80181]
[1777273985221,36.59,77601.54,0.0,0.19172,0.00013,15.80181]
[1777273985280,36.59,77601.71,0.0,0.19174,0.00013,15.80281]
[1777273987165,36.59,77603.67,0.0,0.19199,0.00013,15.81599]
[1777273987184,36.59,77603.67,0.0,0.19199,0.00013,15.81599]
[1777273987253,36.59,77605.69,0.0,0.19225,0.00013,15.82957]
[1777273987492,36.59,77605.69,0.0,0.19225,0.00013,15.82957]
[1777273989190,36.59,77605.69,0.0,0.19225,0.00013,15.82957]
[1777273989219,36.59,77605.69,0.0,0.19225,0.00013,15.82957]
[1777273989252,36.59,77605.69,0.0,0.19225,0.00013,15.82957]
[1777273989263,36.59,77605.69,0.0,0.19225,0.00013,15.82957]
[1777273989283,36.59,77605.69,0.0,0.19225,0.00013,15.82957]
[1777273989307,36.59,77605.69,0.0,0.19225,0.00013,15.82963]
[1777273991203,36.59,77605.69,0.0,0.19225,0.00013,15.82963]
[1777273991224,36.59,77605.69,0.0,0.19225,0.00013,15.82963]
[1777273991323,36.59,77606.96,0.0,0.19242,0.00013,15.83821]
[1777273993243,36.59,77607.8,0.0,0.19253,0.00013,15.84388]
[1777273993269,36.59,77607.8,0.0,0.19253,0.00013,15.84388]
[1777273993336,36.59,77609.15,0.0,0.1927,0.00013,15.85295]
[1777273995265,36.59,77607.65,0.0,0.19251,0.00013,15.84294]
[1777273995298,36.59,77607.65,0.0,0.19251,0.00013,15.84294]
[1777273995383,36.59,77606.23,0.0,0.19233,0.00013,15.83348]
[1777273997316,36.59,77606.23,0.0,0.19233,0.00013,15.83353]
[1777273997353,36.59,77606.23,0.0,0.19233,0.00013,15.83353]
[1777273997404,36.59,77607.75,0.0,0.19253,0.00013,15.84376]
[1777273999349,36.59,77607.75,0.0,0.19253,0.00013,15.8438]
[1777273999420,36.59,77607.93,0.0,0.19255,0.00013,15.84505]
[1777274003422,36.59,77607.95,0.0,0.19256,0.00013,15.8453]
[1777274003429,36.59,77607.95,0.0,0.19256,0.00013,15.8453]
[1777274003446,36.59,77607.95,0.0,0.19256,0.00013,15.84534]
[1777274005455,36.59,77607.95,0.0,0.19256,0.00013,15.84542]
[1777274005479,36.59,77607.95,0.0,0.19256,0.00013,15.84542]
[1777274006427,36.59,77608.45,0.0,0.19262,0.00013,15.8488]
[1777274007475,36.59,77608.61,0.0,0.19264,0.00013,15.84991]
[1777274007496,36.59,77608.61,0.0,0.19264,0.00013,15.84991]
[1777274007575,36.59,77609.26,0.0,0.19273,0.00013,15.85426]
[1777274009497,36.59,77609.26,0.0,0.19273,0.00013,15.85429]
[1777274009518,36.59,77609.26,0.0,0.19273,0.00013,15.85429]
[1777274009552,36.59,77610.02,0.0,0.19283,0.00013,15.8594]
[1777274011512,36.59,77610.02,0.0,0.19283,0.00013,15.85942]
[1777274011531,36.59,77610.02,0.0,0.19283,0.00013,15.85942]
[1777274011565,36.59,77611.21,0.0,0.19294,0.00013,15.8626]
[1777274013570,36.59,77611.48,0.0,0.19298,0.00013,15.86441]
[1777274013604,36.59,77611.48,0.0,0.19298,0.00013,15.86441]
[1777274013689,36.59,77611.54,0.0,0.19298,0.00013,15.86483]
[1777274015605,36.59,77611.54,0.0,0.19298,0.00013,15.86484]
[1777274015633,36.59,77611.54,0.0,0.19298,0.00013,15.86484]
[1777274016358,36.59,77611.54,0.0,0.19298,0.00013,15.86484]
[1777274016397,36.59,77611.54,0.0,0.19298,0.00013,15.86484]
[1777274016425,36.59,77611.53,0.0,0.19298,0.00013,15.8648]
[1777274017668,36.59,77613.16,0.0,0.19319,0.00013,15.87571]
[1777274017671,36.59,77613.16,0.0,0.19319,0.00013,15.87571]
[1777274017688,36.59,77613.16,0.0,0.19319,0.00013,15.87571]
[1777274017697,36.59,77613.16,0.0,0.19319,0.00013,15.87571]
[1777274017714,36.59,77613.16,0.0,0.19319,0.00013,15.87571]
[1777274017725,36.59,77613.82,0.0,0.19328,0.00013,15.88014]
[1777274019677,36.59,77613.82,0.0,0.19328,0.00013,15.88014]
[1777274019714,36.59,77613.82,0.0,0.19328,0.00013,15.88014]
[1777274019746,36.59,77613.96,0.0,0.1933,0.00013,15.88107]
[1777274021689,36.59,77613.96,0.0,0.1933,0.00013,15.88105]
[1777274021733,36.59,77613.96,0.0,0.1933,0.00013,15.88105]
[1777274021788,36.59,77613.74,0.0,0.19327,0.00013,15.87956]
[1777274023711,36.59,77614.13,0.0,0.19332,0.00013,15.88214]
[1777274023747,36.59,77614.13,0.0,0.19332,0.00013,15.88214]
[1777274023807,36.59,77613.76,0.0,0.19327,0.00013,15.87964]
[1777274025783,36.59,77613.76,0.0,0.19327,0.00013,15.87961]
[1777274025827,36.59,77613.76,0.0,0.19327,0.00013,15.87961]
[1777274025844,36.59,77613.81,0.0,0.19327,0.00013,15.87991]
[1777274027779,36.59,77613.7,0.0,0.19326,0.00013,15.87914]
[1777274027801,36.59,77613.7,0.0,0.19326,0.00013,15.87914]
[1777274027877,36.59,77613.56,0.0,0.19324,0.00013,15.87817]
[1777274029820,36.59,77613.56,0.0,0.19324,0.00013,15.87813]
[1777274029854,36.59,77613.56,0.0,0.19324,0.00013,15.87813]
[1777274029871,36.59,77613.56,0.0,0.19324,0.00013,15.87813]
[1777274029914,36.59,77613.56,0.0,0.19324,0.00013,15.87813]
[1777274029989,36.59,77613.48,0.0,0.19323,0.00013,15.87755]
[1777274031842,36.59,77613.48,0.0,0.19323,0.00013,15.87751]
[1777274031877,36.59,77613.48,0.0,0.19323,0.00013,15.87751]
[1777274031883,36.59,77613.76,0.0,0.19326,0.00013,15.87934]
[1777274033890,36.59,77613.58,0.0,0.19324,0.00013,15.87809]
[1777274033920,36.59,77613.58,0.0,0.19324,0.00013,15.87809]
[1777274033984,36.59,77613.46,0.0,0.19322,0.00013,15.87723]
[1777274035936,36.59,77613.46,0.0,0.19322,0.00013,15.87723]
[1777274035952,36.59,77613.46,0.0,0.19322,0.00013,15.87723]
[1777274035973,36.59,77613.46,0.0,0.19322,0.00013,15.87723]
[1777274036031,36.59,77613.56,0.0,0.19323,0.00013,15.8778]
[1777274037977,36.59,77613.56,0.0,0.19323,0.00013,15.87774]
[1777274037996,36.59,77613.56,0.0,0.19323,0.00013,15.87774]
[1777274038080,36.59,77615.71,0.0,0.19351,0.00013,15.89207]
[1777274040011,36.59,77615.71,0.0,0.19351,0.00013,15.89213]
[1777274040055,36.59,77615.71,0.0,0.19351,0.00013,15.89213]
[1777274040092,36.59,77617.32,0.0,0.19372,0.00013,15.90293]
[1777274042064,36.59,77617.32,0.0,0.19372,0.00013,15.90293]
[1777274042114,36.59,77617.32,0.0,0.19372,0.00013,15.90293]
[1777274042129,36.59,77617.32,0.0,0.19372,0.00013,15.90293]
[1777274042147,36.59,77617.32,0.0,0.19372,0.00013,15.90293]
[1777274042218,36.59,77618.56,0.0,0.19388,0.00013,15.91131]
[1777274044064,36.59,77619.47,0.0,0.194,0.00013,15.9174]
[1777274044087,36.59,77619.47,0.0,0.194,0.00013,15.9174]
[1777274044094,36.59,77619.47,0.0,0.194,0.00013,15.91743]
[1777274045030,36.59,77619.47,0.0,0.194,0.00013,15.91743]
[1777274045087,36.59,77619.47,0.0,0.194,0.00013,15.91743]
[1777274045121,36.59,77619.96,0.0,0.19406,0.00013,15.92074]
[1777274046117,36.59,77619.96,0.0,0.19406,0.00013,15.92074]
[1777274046141,36.59,77619.96,0.0,0.19406,0.00013,15.92074]
[1777274046226,36.59,77629.82,0.0,0.19535,0.00013,15.98671]
[1777274048144,36.59,77629.82,0.0,0.19535,0.00013,15.98671]
[1777274048187,36.59,77629.82,0.0,0.19535,0.00013,15.98671]
[1777274048245,36.59,77637.31,0.0,0.19632,0.00013,16.03658]
[1777274050193,36.59,77637.31,0.0,0.19632,0.00013,16.03658]
[1777274050222,36.59,77637.31,0.0,0.19632,0.00013,16.03658]
[1777274050255,36.59,77635.45,0.0,0.19607,0.00013,16.02394]
[1777274052199,36.59,77635.45,0.0,0.19607,0.00013,16.02394]
[1777274052234,36.59,77635.45,0.0,0.19607,0.00013,16.02394]
[1777274052300,36.59,77634.91,0.0,0.196,0.00013,16.02014]
[1777274054230,36.59,77634.8,0.0,0.19598,0.00013,16.0193]
[1777274054256,36.59,77634.8,0.0,0.19598,0.00013,16.0193]
[1777274054289,36.59,77633.75,0.0,0.19584,0.00013,16.01219]
[1777274056238,36.59,77633.75,0.0,0.19584,0.00013,16.01219]
[1777274056262,36.59,77633.75,0.0,0.19584,0.00013,16.01219]
[1777274056299,36.59,77633.46,0.0,0.1958,0.00013,16.01006]
[1777274058290,36.59,77633.13,0.0,0.19576,0.00013,16.00785]
[1777274058336,36.59,77633.13,0.0,0.19576,0.00013,16.00785]
[1777274058411,36.59,77633.13,0.0,0.19576,0.00013,16.00765]
[1777274060316,36.59,77632.8,0.0,0.19571,0.00013,16.00544]
[1777274060363,36.59,77632.8,0.0,0.19571,0.00013,16.00544]
[1777274060371,36.59,77632.8,0.0,0.19571,0.00013,16.00544]
[1777274060391,36.59,77632.8,0.0,0.19571,0.00013,16.00544]
[1777274060401,36.58,77632.07,0.0,0.19561,0.00013,16.00035]
[1777274062378,36.58,77632.07,0.0,0.19561,0.00013,16.00035]
[1777274062421,36.58,77632.07,0.0,0.19561,0.00013,16.00035]
[1777274062420,36.58,77632.38,0.0,0.19565,0.00013,16.00221]
[1777274064404,36.58,77632.0,0.0,0.1956,0.00013,15.99956]
[1777274064429,36.58,77632.0,0.0,0.1956,0.00013,15.99956]
[1777274064833,36.58,77631.48,0.0,0.19553,0.00013,15.99598]
[1777274066441,36.58,77631.48,0.0,0.19553,0.00013,15.99598]
[1777274066478,36.58,77631.48,0.0,0.19553,0.00013,15.99598]
[1777274066848,36.58,77631.24,0.0,0.19549,0.00013,15.99415]
[1777274068462,36.58,77631.24,0.0,0.19549,0.00013,15.99415]
[1777274068480,36.58,77631.24,0.0,0.19549,0.00013,15.99415]
[1777274068860,36.58,77631.02,0.0,0.19546,0.00013,15.99245]
[1777274070498,36.58,77631.02,0.0,0.19546,0.00013,15.99245]
[1777274070535,36.58,77630.95,0.0,0.19545,0.00013,15.99186]
[1777274070544,36.58,77630.95,0.0,0.19545,0.00013,15.99186]
[1777274070570,36.58,77630.95,0.0,0.19545,0.00013,15.99186]
[1777274070875,36.58,77630.98,0.0,0.19545,0.00013,15.99194]
[1777274072523,36.58,77631.68,0.0,0.19549,0.00013,15.99154]
[1777274072563,36.58,77631.68,0.0,0.19549,0.00013,15.99154]
[1777274073283,36.58,77631.78,0.0,0.1955,0.00013,15.99208]
[1777274073796,36.58,77631.78,0.0,0.1955,0.00013,15.99208]
[1777274073816,36.58,77631.78,0.0,0.1955,0.00013,15.99208]
[1777274073899,36.58,77632.85,0.0,0.19564,0.00013,15.99923]
[1777274074568,36.58,77632.85,0.0,0.19564,0.00013,15.99923]
[1777274075071,36.58,77634.82,0.0,0.1959,0.00013,16.01225]
[1777274076578,36.58,77637.28,0.0,0.19621,0.00013,16.02855]
[1777274076593,36.58,77637.28,0.0,0.19621,0.00013,16.02855]
[1777274076917,36.58,77637.28,0.0,0.19621,0.00013,16.0284]
[1777274078637,36.58,77638.64,0.0,0.19638,0.00013,16.03716]
[1777274079436,36.58,77639.9,0.0,0.19654,0.00013,16.04541]
[1777274080632,36.58,77639.9,0.0,0.19654,0.00013,16.04524]
[1777274080648,36.58,77639.9,0.0,0.19654,0.00013,16.04524]
[1777274080945,36.58,77639.9,0.0,0.19654,0.00013,16.04524]
[1777274082690,36.58,77639.16,0.0,0.19644,0.00013,16.04013]
[1777274082700,36.58,77639.16,0.0,0.19644,0.00013,16.04013]
[1777274082726,36.58,77639.16,0.0,0.19644,0.00013,16.04013]
[1777274083354,36.58,77639.03,0.0,0.19642,0.00013,16.03895]
[1777274084702,36.58,77639.03,0.0,0.19642,0.00013,16.03896]
[1777274084725,36.58,77639.03,0.0,0.19642,0.00013,16.03896]
[1777274084842,36.58,77639.03,0.0,0.19642,0.00013,16.03896]
[1777274085979,36.58,77639.03,0.0,0.19642,0.00013,16.03897]
[1777274086724,36.58,77639.03,0.0,0.19642,0.00013,16.03897]
[1777274086733,36.58,77639.03,0.0,0.19642,0.00013,16.03897]
[1777274086767,36.58,77639.03,0.0,0.19642,0.00013,16.03897]
[1777274086987,36.58,77638.65,0.0,0.19637,0.00013,16.03645]
[1777274088764,36.58,77638.63,0.0,0.19637,0.00013,16.03634]
[1777274088802,36.58,77638.63,0.0,0.19637,0.00013,16.03634]
[1777274089269,36.58,77638.63,0.0,0.19637,0.00013,16.03634]
[1777274089312,36.58,77638.63,0.0,0.19637,0.00013,16.03634]
[1777274089334,36.58,77638.76,0.0,0.19638,0.00013,16.03727]
[1777274090789,36.58,77641.11,0.0,0.19669,0.00013,16.05299]
[1777274090833,36.58,77641.11,0.0,0.19669,0.00013,16.05299]
[1777274090850,36.58,77641.11,0.0,0.19669,0.00013,16.05299]
[1777274090868,36.58,77641.11,0.0,0.19669,0.00013,16.05299]
[1777274091482,36.58,77642.09,0.0,0.19682,0.00013,16.05954]
[1777274092834,36.58,77642.09,0.0,0.19682,0.00013,16.05954]
[1777274092853,36.58,77642.09,0.0,0.19682,0.00013,16.05954]
[1777274092859,36.58,77642.09,0.0,0.19682,0.00013,16.05954]
[1777274092873,36.58,77642.09,0.0,0.19682,0.00013,16.05954]
[1777274092914,36.58,77642.09,0.0,0.19682,0.00013,16.05954]
[1777274093229,36.58,77644.7,0.0,0.19716,0.00013,16.07694]
[1777274093585,36.58,77644.7,0.0,0.19716,0.00013,16.07694]
[1777274093965,36.58,77644.7,0.0,0.19716,0.00013,16.07694]
[1777274094008,36.58,77644.7,0.0,0.19716,0.00013,16.07694]
[1777274094039,36.58,77644.7,0.0,0.19716,0.00013,16.07694]
[1777274094872,36.58,77644.7,0.0,0.19716,0.00013,16.07694]
[1777274094923,36.58,77644.7,0.0,0.19716,0.00013,16.07694]
[1777274094999,36.58,77644.7,0.0,0.19716,0.00013,16.07694]
[1777274095066,36.58,77640.87,0.0,0.19666,0.00013,16.05136]
[1777274096931,36.58,77640.87,0.0,0.19666,0.00013,16.05131]
[1777274096940,36.58,77640.87,0.0,0.19666,0.00013,16.05131]
[1777274096974,36.58,77640.87,0.0,0.19666,0.00013,16.05131]
[1777274097073,36.58,77643.43,0.0,0.197,0.00013,16.06841]
[1777274098929,36.58,77643.43,0.0,0.197,0.00013,16.0684]
[1777274098952,36.58,77643.43,0.0,0.197,0.00013,16.0684]
[1777274098964,36.58,77643.43,0.0,0.197,0.00013,16.0684]
[1777274098995,36.58,77643.43,0.0,0.197,0.00013,16.0684]
[1777274099002,36.58,77643.43,0.0,0.197,0.00013,16.0684]
[1777274099072,36.58,77642.97,0.0,0.19693,0.00013,16.06533]
[1777274100962,36.57,77645.11,0.0,0.19721,0.00013,16.07944]
[1777274100994,36.57,77645.11,0.0,0.19721,0.00013,16.07944]
[1777274101086,36.57,77645.99,0.0,0.19732,0.00013,16.08514]
[1777274102996,36.57,77646.1,0.0,0.19733,0.00013,16.08569]
[1777274103024,36.57,77646.1,0.0,0.19733,0.00013,16.08569]
[1777274103494,36.57,77645.45,0.0,0.19724,0.00013,16.08099]
[1777274105025,36.57,77645.45,0.0,0.19724,0.00013,16.08099]
[1777274105054,36.57,77645.45,0.0,0.19724,0.00013,16.08099]
[1777274105114,36.57,77644.61,0.0,0.19713,0.00013,16.0752]
[1777274107045,36.57,77643.9,0.0,0.19703,0.00013,16.0703]
[1777274107061,36.57,77643.9,0.0,0.19703,0.00013,16.0703]
[1777274107128,36.57,77644.2,0.0,0.19707,0.00013,16.07214]
[1777274109079,36.57,77644.03,0.0,0.19704,0.00013,16.07084]
[1777274109122,36.57,77644.03,0.0,0.19704,0.00013,16.07084]
[1777274109181,36.57,77644.16,0.0,0.19705,0.00013,16.0714]
[1777274111157,36.57,77644.16,0.0,0.19705,0.00013,16.0714]
[1777274111202,36.57,77644.16,0.0,0.19705,0.00013,16.0714]
[1777274111221,36.57,77644.16,0.0,0.19705,0.00013,16.0714]
[1777274111232,36.57,77644.16,0.0,0.19705,0.00013,16.0714]
[1777274111303,36.57,77645.12,0.0,0.19717,0.00013,16.0775]
[1777274113143,36.57,77645.12,0.0,0.19717,0.00013,16.0775]
[1777274113161,36.57,77645.12,0.0,0.19717,0.00013,16.0775]
[1777274113238,36.57,77644.87,0.0,0.19713,0.00013,16.07554]
[1777274115170,36.57,77644.87,0.0,0.19713,0.00013,16.07554]
[1777274115193,36.57,77644.87,0.0,0.19713,0.00013,16.07554]
[1777274115244,36.57,77644.96,0.0,0.19714,0.00013,16.07584]
[1777274117211,36.57,77644.96,0.0,0.19714,0.00013,16.07584]
[1777274117240,36.57,77644.96,0.0,0.19714,0.00013,16.07584]
[1777274117302,36.57,77645.44,0.0,0.1972,0.00013,16.07875]
[1777274118984,36.57,77645.44,0.0,0.19719,0.00013,16.0786]
[1777274119027,36.57,77645.44,0.0,0.19719,0.00013,16.0786]
[1777274119158,36.57,77645.44,0.0,0.19719,0.00013,16.0786]
[1777274119247,36.57,77645.44,0.0,0.19719,0.00013,16.0786]
[1777274119291,36.57,77642.18,0.0,0.19676,0.00013,16.05668]
[1777274121304,36.57,77642.18,0.0,0.19676,0.00013,16.05668]
[1777274121334,36.57,77642.18,0.0,0.19676,0.00013,16.05668]
[1777274121402,36.56,77634.13,0.0,0.19571,0.00013,16.00272]
[1777274122197,36.56,77634.13,0.0,0.19571,0.00013,16.00272]
[1777274122989,36.56,77627.59,0.0,0.19485,0.00013,15.95894]
[1777274123274,36.56,77627.59,0.0,0.19485,0.00013,15.95894]
[1777274123301,36.56,77627.59,0.0,0.19485,0.00013,15.95894]
[1777274123393,36.56,77625.65,0.0,0.1946,0.00013,15.94582]
[1777274125256,36.56,77633.67,0.0,0.19564,0.00013,15.9994]
[1777274126264,36.56,77644.52,0.0,0.19706,0.00013,16.07171]
[1777274127398,36.56,77644.52,0.0,0.19706,0.00013,16.07171]
[1777274127431,36.56,77644.52,0.0,0.19706,0.00013,16.07171]
[1777274127443,36.56,77644.52,0.0,0.19706,0.00013,16.07171]
[1777274127472,36.56,77644.52,0.0,0.19706,0.00013,16.07171]
[1777274127526,36.56,77646.39,0.0,0.1973,0.00013,16.08403]
[1777274129450,36.56,77646.25,0.0,0.19728,0.00013,16.08294]
[1777274129458,36.56,77646.25,0.0,0.19728,0.00013,16.08294]
[1777274129485,36.56,77646.25,0.0,0.19728,0.00013,16.08294]
[1777274129532,36.56,77646.21,0.0,0.19727,0.00013,16.08266]
[1777274130577,36.56,77646.21,0.0,0.19727,0.00013,16.08266]
[1777274130682,36.56,77646.21,0.0,0.19727,0.00013,16.08266]
[1777274130737,36.56,77646.21,0.0,0.19727,0.00013,16.08266]
[1777274131401,36.56,77646.21,0.0,0.19727,0.00013,16.08266]
[1777274131440,36.56,77646.21,0.0,0.19727,0.00013,16.08266]
[1777274131502,36.56,77651.34,0.0,0.1979,0.00013,16.11206]
[1777274133494,36.56,77651.34,0.0,0.1979,0.00013,16.11203]
[1777274133538,36.56,77651.34,0.0,0.1979,0.00013,16.11203]
[1777274134321,36.56,77654.55,0.0,0.19832,0.00013,16.13336]
[1777274135536,36.56,77654.55,0.0,0.19832,0.00013,16.13336]
[1777274135570,36.56,77654.9,0.0,0.19837,0.00013,16.13566]
[1777274136334,36.56,77655.67,0.0,0.19847,0.00013,16.14076]
[1777274137544,36.56,77655.67,0.0,0.19847,0.00013,16.14076]
[1777274137583,36.56,77656.16,0.0,0.19853,0.00013,16.144]
[1777274138348,36.56,77657.22,0.0,0.19867,0.00013,16.15103]
[1777274139612,36.56,77659.01,0.0,0.19891,0.00013,16.16292]
[1777274139745,36.56,77659.01,0.0,0.19891,0.00013,16.16292]
[1777274140364,36.56,77668.94,0.0,0.20022,0.00013,16.22906]
[1777274141599,36.56,77669.62,0.0,0.20031,0.00013,16.23361]
[1777274141624,36.56,77669.62,0.0,0.20031,0.00013,16.23361]
[1777274142377,36.56,77671.76,0.0,0.20059,0.00013,16.24786]
[1777274143632,36.56,77671.16,0.0,0.20051,0.00013,16.24389]
[1777274143659,36.56,77671.16,0.0,0.20051,0.00013,16.24389]
[1777274144391,36.56,77670.73,0.0,0.20046,0.00013,16.24105]
[1777274145641,36.56,77670.56,0.0,0.20044,0.00013,16.23994]
[1777274145679,36.56,77670.56,0.0,0.20044,0.00013,16.23994]
[1777274146412,36.56,77671.42,0.0,0.20055,0.00013,16.24568]
[1777274147683,36.56,77671.6,0.0,0.20057,0.00013,16.24689]
[1777274147718,36.56,77671.6,0.0,0.20057,0.00013,16.24689]
[1777274147731,36.56,77671.6,0.0,0.20057,0.00013,16.24689]
[1777274147746,36.56,77671.6,0.0,0.20057,0.00013,16.24689]
[1777274148418,36.56,77671.6,0.0,0.20057,0.00013,16.24692]
[1777274149696,36.56,77674.64,0.0,0.20098,0.00013,16.26713]
[1777274149733,36.56,77674.64,0.0,0.20098,0.00013,16.26713]
[1777274150433,36.56,77675.21,0.0,0.20105,0.00013,16.27092]
[1777274151740,36.56,77675.59,0.0,0.2011,0.00013,16.27346]
[1777274151780,36.56,77675.59,0.0,0.2011,0.00013,16.27346]
[1777274152447,36.56,77675.99,0.0,0.20116,0.00013,16.27613]
[1777274153751,36.56,77674.87,0.0,0.20101,0.00013,16.26871]
[1777274153775,36.56,77674.87,0.0,0.20101,0.00013,16.26871]
[1777274154461,36.56,77676.68,0.0,0.20125,0.00013,16.28075]
[1777274155783,36.56,77675.9,0.0,0.20115,0.00013,16.27559]
[1777274155812,36.56,77675.9,0.0,0.20115,0.00013,16.27559]
[1777274156474,36.56,77676.49,0.0,0.20122,0.00013,16.27953]
[1777274157823,36.56,77674.49,0.0,0.20096,0.00013,16.26626]
[1777274157880,36.56,77674.49,0.0,0.20096,0.00013,16.26626]
[1777274157911,36.56,77675.23,0.0,0.20106,0.00013,16.27117]
[1777274159872,36.56,77675.23,0.0,0.20106,0.00013,16.2712]
[1777274159914,36.56,77675.23,0.0,0.20106,0.00013,16.2712]
[1777274159927,36.56,77675.23,0.0,0.20106,0.00013,16.2712]
[1777274159945,36.56,77675.23,0.0,0.20106,0.00013,16.2712]
[1777274160534,36.56,77675.23,0.0,0.20106,0.00013,16.2712]
[1777274160583,36.56,77675.23,0.0,0.20106,0.00013,16.2712]
[1777274160502,36.56,77673.94,0.0,0.20089,0.00013,16.26264]
[1777274161509,36.56,77672.62,0.0,0.20071,0.00013,16.25387]
[1777274161904,36.56,77672.62,0.0,0.20071,0.00013,16.25387]
[1777274161927,36.56,77672.62,0.0,0.20071,0.00013,16.25387]
[1777274162516,36.56,77673.06,0.0,0.20077,0.00013,16.2568]
[1777274163927,36.56,77675.83,0.0,0.20114,0.00013,16.27519]
[1777274163971,36.56,77675.83,0.0,0.20114,0.00013,16.27519]
[1777274164531,36.56,77674.53,0.0,0.20097,0.00013,16.26654]
[1777274165941,36.56,77672.95,0.0,0.20076,0.00013,16.25604]
[1777274165964,36.56,77672.95,0.0,0.20076,0.00013,16.25604]
[1777274166546,36.56,77673.63,0.0,0.20085,0.00013,16.26054]
[1777274167972,36.56,77672.53,0.0,0.2007,0.00013,16.25322]
[1777274167996,36.56,77672.53,0.0,0.2007,0.00013,16.25322]
[1777274168251,36.56,77672.53,0.0,0.2007,0.00013,16.25322]
[1777274168329,36.56,77672.53,0.0,0.2007,0.00013,16.25322]
[1777274168558,36.56,77672.49,0.0,0.20069,0.00013,16.25295]
[1777274168719,36.56,77672.49,0.0,0.20069,0.00013,16.25295]
[1777274168745,36.56,77672.49,0.0,0.20069,0.00013,16.25295]
[1777274169566,36.56,77669.5,0.0,0.2003,0.00013,16.23305]
[1777274170686,36.56,77666.41,0.0,0.19989,0.00013,16.21252]
[1777274170724,36.56,77666.41,0.0,0.19989,0.00013,16.21252]
[1777274170763,36.56,77666.41,0.0,0.19989,0.00013,16.21252]
[1777274170788,36.56,77666.41,0.0,0.19989,0.00013,16.21252]
[1777274171581,36.56,77665.02,0.0,0.19971,0.00013,16.20331]
[1777274174601,36.56,77649.79,0.0,0.1977,0.00013,16.10175]
[1777274175695,36.56,77644.43,0.0,0.197,0.00013,16.06588]
[1777274175709,36.56,77644.43,0.0,0.197,0.00013,16.06588]
[1777274175733,36.56,77644.43,0.0,0.197,0.00013,16.06588]
[1777274175823,36.56,77643.28,0.0,0.19684,0.00013,16.05821]
[1777274178115,36.56,77643.52,0.0,0.19687,0.00013,16.05971]
[1777274178141,36.56,77643.52,0.0,0.19687,0.00013,16.05971]
[1777274178158,36.56,77643.52,0.0,0.19687,0.00013,16.05971]
[1777274178183,36.56,77643.52,0.0,0.19687,0.00013,16.05971]
[1777274178216,36.56,77641.12,0.0,0.19656,0.00013,16.0436]
[1777274180212,36.56,77641.12,0.0,0.19656,0.00013,16.04352]
[1777274180221,36.56,77641.12,0.0,0.19656,0.00013,16.04352]
[1777274180247,36.56,77641.12,0.0,0.19656,0.00013,16.04352]
[1777274180282,36.56,77641.51,0.0,0.19661,0.00013,16.04599]
[1777274182227,36.56,77643.23,0.0,0.19683,0.00013,16.0574]
[1777274182366,36.56,77643.23,0.0,0.19683,0.00013,16.0574]
[1777274182501,36.56,77643.62,0.0,0.19688,0.00013,16.05992]
[1777274184248,36.56,77643.62,0.0,0.19688,0.00013,16.05992]
[1777274184257,36.56,77643.62,0.0,0.19688,0.00013,16.05992]
[1777274184296,36.56,77643.62,0.0,0.19688,0.00013,16.05992]
[1777274184355,36.56,77652.2,0.0,0.198,0.00013,16.11708]
[1777274186274,36.56,77652.2,0.0,0.198,0.00013,16.11696]
[1777274186310,36.56,77652.2,0.0,0.198,0.00013,16.11696]
[1777274186375,36.56,77653.88,0.0,0.19822,0.00013,16.12801]
[1777274186781,36.56,77653.88,0.0,0.19822,0.00013,16.12801]
[1777274186834,36.56,77653.88,0.0,0.19822,0.00013,16.12801]
[1777274187295,36.56,77658.38,0.0,0.19881,0.00013,16.15801]
[1777274188276,36.56,77658.38,0.0,0.19881,0.00013,16.15801]
[1777274188501,36.56,77663.46,0.0,0.19948,0.00013,16.19186]
[1777274192370,36.56,77669.25,0.0,0.20021,0.00013,16.22568]
[1777274192381,36.56,77669.25,0.0,0.20021,0.00013,16.22568]
[1777274192385,36.56,77669.25,0.0,0.20021,0.00013,16.22568]
[1777274192408,36.56,77669.25,0.0,0.20021,0.00013,16.22568]
[1777274194415,36.56,77669.33,0.0,0.20022,0.00013,16.22621]
[1777274194441,36.56,77669.33,0.0,0.20022,0.00013,16.22621]
[1777274194456,36.56,77669.33,0.0,0.20022,0.00013,16.22621]
[1777274194472,36.56,77669.33,0.0,0.20022,0.00013,16.22621]
[1777274194489,36.56,77670.48,0.0,0.20037,0.00013,16.23387]
[1777274196416,36.56,77670.48,0.0,0.20037,0.00013,16.23387]
[1777274196457,36.56,77670.48,0.0,0.20037,0.00013,16.23387]
[1777274196518,36.56,77671.68,0.0,0.20053,0.00013,16.24185]
[1777274198465,36.56,77671.68,0.0,0.20053,0.00013,16.24185]
[1777274198490,36.56,77671.68,0.0,0.20053,0.00013,16.24185]
[1777274198518,36.56,77671.68,0.0,0.20053,0.00013,16.24185]
[1777274198553,36.56,77671.68,0.0,0.20053,0.00013,16.24185]
[1777274198554,36.56,77672.97,0.0,0.2007,0.00013,16.25042]
[1777274200495,36.56,77672.97,0.0,0.2007,0.00013,16.25042]
[1777274200517,36.56,77672.97,0.0,0.2007,0.00013,16.25042]
[1777274200552,36.56,77670.3,0.0,0.20034,0.00013,16.23265]
[1777274202520,36.56,77670.28,0.0,0.20034,0.00013,16.23252]
[1777274202548,36.56,77670.28,0.0,0.20034,0.00013,16.23252]
[1777274202566,36.56,77670.28,0.0,0.20034,0.00013,16.23252]
[1777274202606,36.56,77670.28,0.0,0.20034,0.00013,16.23252]
[1777274202578,36.56,77669.79,0.0,0.20028,0.00013,16.22927]
[1777274204531,36.56,77669.32,0.0,0.20021,0.00013,16.22614]
[1777274204554,36.56,77669.32,0.0,0.20021,0.00013,16.22614]
[1777274204618,36.56,77668.93,0.0,0.20016,0.00013,16.22355]
[1777274206570,36.56,77668.93,0.0,0.20016,0.00013,16.22355]
[1777274206615,36.56,77668.93,0.0,0.20016,0.00013,16.22355]
[1777274206622,36.56,77666.37,0.0,0.19982,0.00013,16.20652]
[1777274206650,36.56,77666.37,0.0,0.19982,0.00013,16.20652]
[1777274208598,36.56,77666.37,0.0,0.19982,0.00013,16.20652]
[1777274208636,36.56,77666.37,0.0,0.19982,0.00013,16.20652]
[1777274208840,36.56,77666.52,0.0,0.19985,0.00013,16.20755]
[1777274210654,36.56,77665.21,0.0,0.19967,0.00013,16.19884]
[1777274210682,36.56,77665.21,0.0,0.19967,0.00013,16.19884]
[1777274210853,36.56,77664.46,0.0,0.19957,0.00013,16.19387]
[1777274212681,36.56,77664.39,0.0,0.19956,0.00013,16.19341]
[1777274212745,36.56,77664.39,0.0,0.19956,0.00013,16.19341]
[1777274212755,36.56,77664.39,0.0,0.19956,0.00013,16.19341]
[1777274212773,36.56,77664.39,0.0,0.19956,0.00013,16.19341]
[1777274212868,36.56,77664.0,0.0,0.19951,0.00013,16.19081]
[1777274214691,36.56,77663.4,0.0,0.19943,0.00013,16.18681]
[1777274214725,36.56,77663.4,0.0,0.19943,0.00013,16.18681]
[1777274214882,36.56,77663.4,0.0,0.19943,0.00013,16.1868]
[1777274216729,36.56,77663.54,0.0,0.19945,0.00013,16.18772]
[1777274216750,36.56,77663.54,0.0,0.19945,0.00013,16.18772]
[1777274216762,36.56,77663.54,0.0,0.19945,0.00013,16.18772]
[1777274216780,36.56,77663.54,0.0,0.19945,0.00013,16.18772]
[1777274216895,36.56,77663.41,0.0,0.19943,0.00013,16.18684]
[1777274218761,36.56,77663.41,0.0,0.19943,0.00013,16.18684]
[1777274218802,36.56,77663.41,0.0,0.19943,0.00013,16.18684]
[1777274218910,36.56,77663.0,0.0,0.19938,0.00013,16.18408]
[1777274220814,36.56,77661.93,0.0,0.19924,0.00013,16.17695]
[1777274220853,36.56,77661.93,0.0,0.19924,0.00013,16.17695]
[1777274220883,36.56,77661.93,0.0,0.19924,0.00013,16.17695]
[1777274220984,36.56,77660.25,0.0,0.19902,0.00013,16.16575]
[1777274221722,36.56,77660.25,0.0,0.19902,0.00013,16.16575]
[1777274221763,36.56,77660.25,0.0,0.19902,0.00013,16.16575]
[1777274221931,36.56,77660.25,0.0,0.19902,0.00013,16.16575]
[1777274222784,36.56,77660.25,0.0,0.19902,0.00013,16.16575]
[1777274223603,36.56,77656.68,0.0,0.19854,0.00013,16.14172]
[1777274224856,36.56,77657.64,0.0,0.19867,0.00013,16.14802]
[1777274224875,36.56,77657.64,0.0,0.19867,0.00013,16.14802]
[1777274225721,36.56,77653.07,0.0,0.19806,0.00013,16.11745]
[1777274225763,36.56,77653.07,0.0,0.19806,0.00013,16.11745]
[1777274225959,36.56,77653.07,0.0,0.19806,0.00013,16.11745]
[1777274226861,36.56,77653.07,0.0,0.19806,0.00013,16.11745]
[1777274226881,36.56,77653.07,0.0,0.19806,0.00013,16.11745]
[1777274226965,36.56,77647.21,0.0,0.19729,0.00013,16.07829]
[1777274228920,36.56,77647.98,0.0,0.19739,0.00013,16.0834]
[1777274228955,36.56,77647.98,0.0,0.19739,0.00013,16.0834]
[1777274228964,36.56,77647.98,0.0,0.19739,0.00013,16.0834]
[1777274228984,36.56,77647.98,0.0,0.19739,0.00013,16.0834]
[1777274230948,36.56,77648.19,0.0,0.19742,0.00013,16.0847]
[1777274230979,36.56,77648.19,0.0,0.19742,0.00013,16.0847]
[1777274230995,36.56,77648.19,0.0,0.19742,0.00013,16.0847]
[1777274231014,36.56,77648.19,0.0,0.19742,0.00013,16.0847]
[1777274232972,36.56,77648.15,0.0,0.19741,0.00013,16.08439]
[1777274233010,36.56,77648.15,0.0,0.19741,0.00013,16.08439]
[1777274233030,36.56,77648.15,0.0,0.19741,0.00013,16.08439]
[1777274233051,36.56,77648.15,0.0,0.19741,0.00013,16.08439]
[1777274233085,36.56,77648.23,0.0,0.19742,0.00013,16.08489]
[1777274234969,36.56,77648.17,0.0,0.19741,0.00013,16.08427]
[1777274234986,36.56,77648.17,0.0,0.19741,0.00013,16.08427]
[1777274235365,36.56,77648.17,0.0,0.19741,0.00013,16.08427]
[1777274235435,36.56,77648.17,0.0,0.19741,0.00013,16.08427]
[1777274235461,36.56,77648.17,0.0,0.19741,0.00013,16.08427]
[1777274235552,36.56,77648.17,0.0,0.19741,0.00013,16.08427]
[1777274235590,36.56,77648.56,0.0,0.19746,0.00013,16.08669]
[1777274235688,36.56,77648.56,0.0,0.19746,0.00013,16.08669]
[1777274235708,36.56,77648.56,0.0,0.19746,0.00013,16.08669]
[1777274235984,36.56,77648.56,0.0,0.19746,0.00013,16.08669]
[1777274236009,36.56,77648.56,0.0,0.19746,0.00013,16.08669]
[1777274236346,36.56,77648.56,0.0,0.19746,0.00013,16.08669]
[1777274236444,36.56,77654.37,0.0,0.19822,0.00013,16.12538]
[1777274239089,36.56,77656.18,0.0,0.19846,0.00013,16.13749]
[1777274239112,36.56,77656.18,0.0,0.19846,0.00013,16.13749]
[1777274239408,36.56,77655.5,0.0,0.19837,0.00013,16.13306]
[1777274241092,36.56,77655.5,0.0,0.19837,0.00013,16.13306]
[1777274241114,36.56,77655.5,0.0,0.19837,0.00013,16.13306]
[1777274241341,36.56,77656.6,0.0,0.19852,0.00013,16.14053]
[1777274243083,36.56,77658.52,0.0,0.19877,0.00013,16.15339]
[1777274243128,36.56,77658.52,0.0,0.19877,0.00013,16.15339]
[1777274243290,36.56,77658.61,0.0,0.19878,0.00013,16.15399]
[1777274245153,36.56,77658.83,0.0,0.19881,0.00013,16.15558]
[1777274245190,36.56,77658.83,0.0,0.19881,0.00013,16.15558]
[1777274245401,36.56,77659.66,0.0,0.19893,0.00013,16.16118]
[1777274247184,36.56,77659.66,0.0,0.19893,0.00013,16.16118]
[1777274247214,36.56,77659.66,0.0,0.19893,0.00013,16.16118]
[1777274247296,36.56,77660.65,0.0,0.19906,0.00013,16.16784]
[1777274249096,36.56,77660.65,0.0,0.19906,0.00013,16.16791]
[1777274249117,36.56,77660.65,0.0,0.19906,0.00013,16.16791]
[1777274249278,36.56,77660.65,0.0,0.19906,0.00013,16.16791]
[1777274249373,36.56,77660.65,0.0,0.19906,0.00013,16.16791]
[1777274249411,36.56,77659.38,0.0,0.19889,0.00013,16.1596]
[1777274251611,36.56,77650.33,0.0,0.19766,0.00013,16.09442]
[1777274252738,36.56,77650.33,0.0,0.19766,0.00013,16.09442]
[1777274252860,36.56,77650.33,0.0,0.19766,0.00013,16.09442]
[1777274252873,36.56,77650.33,0.0,0.19766,0.00013,16.09442]
[1777274252896,36.56,77650.33,0.0,0.19766,0.00013,16.09442]
[1777274253087,36.56,77650.33,0.0,0.19766,0.00013,16.09442]
[1777274253151,36.56,77650.33,0.0,0.19766,0.00013,16.09442]
[1777274253475,36.56,77650.33,0.0,0.19766,0.00013,16.09442]
[1777274253517,36.56,77650.33,0.0,0.19766,0.00013,16.09442]
[1777274253684,36.56,77650.33,0.0,0.19766,0.00013,16.09442]
[1777274253614,36.56,77641.49,0.0,0.1965,0.00013,16.03548]
[1777274253722,36.56,77641.49,0.0,0.1965,0.00013,16.03548]
[1777274253892,36.56,77641.49,0.0,0.1965,0.00013,16.03548]
[1777274253931,36.56,77641.49,0.0,0.1965,0.00013,16.03548]
[1777274254107,36.56,77641.49,0.0,0.1965,0.00013,16.03548]
[1777274254144,36.56,77641.49,0.0,0.1965,0.00013,16.03548]
[1777274254355,36.56,77641.49,0.0,0.1965,0.00013,16.03548]
[1777274254411,36.56,77629.73,0.0,0.19497,0.00013,15.95698]
[1777274257315,36.56,77628.93,0.0,0.19487,0.00013,15.95166]
[1777274257333,36.56,77628.93,0.0,0.19487,0.00013,15.95166]
[1777274257445,36.56,77632.13,0.0,0.19528,0.00013,15.97313]
[1777274259352,36.56,77632.13,0.0,0.19528,0.00013,15.97313]
[1777274259375,36.56,77632.13,0.0,0.19528,0.00013,15.97313]
[1777274259441,36.56,77633.0,0.0,0.1954,0.00013,15.97897]
[1777274261362,36.56,77633.0,0.0,0.1954,0.00013,15.97897]
[1777274261407,36.56,77633.0,0.0,0.1954,0.00013,15.97897]
[1777274261456,36.56,77634.15,0.0,0.19555,0.00013,15.98667]
[1777274265449,36.56,77628.7,0.0,0.19484,0.00013,15.95026]
[1777274265489,36.56,77628.7,0.0,0.19484,0.00013,15.95026]
[1777274265624,36.56,77628.34,0.0,0.19479,0.00013,15.9479]
[1777274267491,36.56,77628.34,0.0,0.19479,0.00013,15.9479]
[1777274267502,36.56,77628.34,0.0,0.19479,0.00013,15.9479]
[1777274267542,36.56,77628.34,0.0,0.19479,0.00013,15.9479]
[1777274267622,36.56,77627.01,0.0,0.19462,0.00013,15.9391]
[1777274269481,36.56,77627.01,0.0,0.19462,0.00013,15.9391]
[1777274269508,36.56,77627.01,0.0,0.19462,0.00013,15.9391]
[1777274269512,36.56,77625.16,0.0,0.19438,0.00013,15.92682]
[1777274271517,36.56,77625.16,0.0,0.19438,0.00013,15.92682]
[1777274271541,36.56,77625.16,0.0,0.19438,0.00013,15.92682]
[1777274271562,36.56,77625.16,0.0,0.19438,0.00013,15.92682]
[1777274271599,36.56,77625.16,0.0,0.19438,0.00013,15.92682]
[1777274271651,36.56,77629.56,0.0,0.19496,0.00013,15.95637]
[1777274273246,36.56,77629.56,0.0,0.19496,0.00013,15.95637]
[1777274273314,36.56,77629.56,0.0,0.19496,0.00013,15.95637]
[1777274273334,36.56,77629.56,0.0,0.19496,0.00013,15.95637]
[1777274273357,36.56,77629.56,0.0,0.19496,0.00013,15.95637]
[1777274273540,36.56,77629.56,0.0,0.19496,0.00013,15.95637]
[1777274273574,36.56,77629.56,0.0,0.19496,0.00013,15.95637]
[1777274273639,36.56,77629.79,0.0,0.19499,0.00013,15.95795]
[1777274275588,36.56,77633.58,0.0,0.19548,0.00013,15.98331]
[1777274275606,36.56,77633.58,0.0,0.19548,0.00013,15.98331]
[1777274275643,36.56,77633.15,0.0,0.19543,0.00013,15.98042]
[1777274277622,36.56,77633.15,0.0,0.19543,0.00013,15.98042]
[1777274277643,36.56,77633.15,0.0,0.19543,0.00013,15.98042]
[1777274277702,36.56,77632.84,0.0,0.19539,0.00013,15.9783]
[1777274279643,36.56,77632.84,0.0,0.19539,0.00013,15.9783]
[1777274279669,36.56,77632.84,0.0,0.19539,0.00013,15.9783]
[1777274279705,36.56,77630.52,0.0,0.19508,0.00013,15.96274]
[1777274281704,36.56,77630.52,0.0,0.19508,0.00013,15.96274]
[1777274282679,36.56,77630.04,0.0,0.19502,0.00013,15.95946]
[1777274284671,36.56,77630.06,0.0,0.19502,0.00013,15.95957]
[1777274284713,36.56,77630.06,0.0,0.19502,0.00013,15.95957]
[1777274284743,36.56,77629.19,0.0,0.19491,0.00013,15.95372]
[1777274284806,36.56,77629.19,0.0,0.19491,0.00013,15.95372]
[1777274284838,36.56,77629.19,0.0,0.19491,0.00013,15.95372]
[1777274284868,36.56,77629.19,0.0,0.19491,0.00013,15.95372]
[1777274285025,36.56,77629.19,0.0,0.19491,0.00013,15.95372]
[1777274285050,36.56,77629.19,0.0,0.19491,0.00013,15.95372]
[1777274285226,36.56,77629.19,0.0,0.19491,0.00013,15.95372]
[1777274285374,36.56,77629.19,0.0,0.19491,0.00013,15.95372]
[1777274285757,36.56,77629.19,0.0,0.19491,0.00013,15.95372]
[1777274285803,36.56,77629.19,0.0,0.19491,0.00013,15.95372]
[1777274286379,36.56,77624.72,0.0,0.19432,0.00013,15.92374]
[1777274287792,36.56,77621.66,0.0,0.19393,0.00013,15.90326]
[1777274287842,36.56,77621.66,0.0,0.19393,0.00013,15.90326]
[1777274288394,36.56,77622.02,0.0,0.19397,0.00013,15.90568]
[1777274289783,36.56,77622.1,0.0,0.19398,0.00013,15.90622]
[1777274289806,36.56,77622.1,0.0,0.19398,0.00013,15.90622]
[1777274290563,36.56,77622.11,0.0,0.19398,0.00013,15.90629]
[1777274291820,36.56,77622.11,0.0,0.19399,0.00013,15.9063]
[1777274291847,36.56,77622.11,0.0,0.19399,0.00013,15.9063]
[1777274292422,36.56,77622.69,0.0,0.19406,0.00013,15.9102]
[1777274293879,36.56,77622.66,0.0,0.19406,0.00013,15.91]
[1777274293898,36.56,77622.66,0.0,0.19406,0.00013,15.91]
[1777274294436,36.56,77622.39,0.0,0.19402,0.00013,15.90821]
[1777274295931,36.56,77621.6,0.0,0.19392,0.00013,15.90294]
[1777274295972,36.56,77621.6,0.0,0.19392,0.00013,15.90294]
[1777274296449,36.56,77618.3,0.0,0.19349,0.00013,15.88091]
[1777274297966,36.56,77617.78,0.0,0.19343,0.00013,15.8775]
[1777274297988,36.56,77617.78,0.0,0.19343,0.00013,15.8775]
[1777274298005,36.56,77617.78,0.0,0.19343,0.00013,15.8775]
[1777274298046,36.56,77617.78,0.0,0.19343,0.00013,15.8775]
[1777274298464,36.56,77615.91,0.0,0.19319,0.00013,15.86507]
[1777274299962,36.56,77616.01,0.0,0.1932,0.00013,15.86583]
[1777274299983,36.56,77616.01,0.0,0.1932,0.00013,15.86583]
[1777274300477,36.56,77615.78,0.0,0.19317,0.00013,15.86438]
[1777274302019,36.56,77615.41,0.0,0.19313,0.00013,15.862]
[1777274302054,36.56,77615.41,0.0,0.19313,0.00013,15.862]
[1777274302648,36.56,77615.44,0.0,0.19313,0.00013,15.8623]
[1777274303012,36.56,77615.44,0.0,0.19313,0.00013,15.8623]
[1777274303043,36.56,77615.44,0.0,0.19313,0.00013,15.8623]
[1777274303498,36.56,77615.47,0.0,0.19314,0.00013,15.8626]
[1777274304030,36.56,77615.47,0.0,0.19314,0.00013,15.8626]
[1777274304065,36.56,77615.47,0.0,0.19314,0.00013,15.8626]
[1777274304505,36.56,77616.18,0.0,0.19323,0.00013,15.86732]
[1777274304775,36.56,77616.18,0.0,0.19323,0.00013,15.86732]
[1777274304816,36.56,77616.18,0.0,0.19323,0.00013,15.86732]
[1777274304871,36.56,77616.18,0.0,0.19323,0.00013,15.86732]
[1777274305513,36.56,77614.41,0.0,0.193,0.00013,15.85544]
[1777274306083,36.56,77614.41,0.0,0.193,0.00013,15.85544]
[1777274306094,36.56,77614.41,0.0,0.193,0.00013,15.85544]
[1777274306677,36.56,77603.2,0.0,0.19155,0.00013,15.78013]
[1777274308114,36.56,77601.01,0.0,0.19126,0.00013,15.76531]
[1777274308132,36.56,77601.01,0.0,0.19126,0.00013,15.76531]
[1777274308533,36.56,77601.01,0.0,0.19126,0.00013,15.7652]
[1777274310255,36.56,77601.05,0.0,0.19127,0.00013,15.76537]
[1777274310293,36.56,77601.05,0.0,0.19127,0.00013,15.76537]
[1777274310548,36.56,77601.83,0.0,0.19136,0.00013,15.7705]
[1777274311691,36.56,77601.83,0.0,0.19136,0.00013,15.7705]
[1777274311713,36.56,77601.83,0.0,0.19136,0.00013,15.7705]
[1777274312072,36.56,77595.34,0.0,0.19049,0.00013,15.72205]
[1777274312197,36.56,77595.34,0.0,0.19049,0.00013,15.72205]
[1777274312229,36.56,77595.34,0.0,0.19049,0.00013,15.72205]
[1777274312428,36.56,77595.34,0.0,0.19049,0.00013,15.72205]
[1777274312486,36.56,77595.34,0.0,0.19049,0.00013,15.72205]
[1777274312653,36.56,77595.34,0.0,0.19049,0.00013,15.72205]
[1777274312694,36.56,77595.34,0.0,0.19049,0.00013,15.72205]
[1777274312727,36.56,77584.95,0.0,0.18915,0.00013,15.6522]
[1777274312857,36.56,77584.95,0.0,0.18915,0.00013,15.6522]
[1777274312924,36.56,77584.95,0.0,0.18915,0.00013,15.6522]
[1777274312961,36.56,77584.95,0.0,0.18915,0.00013,15.6522]
[1777274313109,36.56,77584.95,0.0,0.18915,0.00013,15.6522]
[1777274313268,36.56,77584.95,0.0,0.18915,0.00013,15.6522]
[1777274313568,36.56,77584.95,0.0,0.18915,0.00013,15.65223]
[1777274314233,36.56,77584.95,0.0,0.18915,0.00013,15.65223]
[1777274314258,36.56,77584.95,0.0,0.18915,0.00013,15.65223]
[1777274314575,36.56,77581.6,0.0,0.18873,0.00013,15.62977]
[1777274315002,36.56,77581.6,0.0,0.18873,0.00013,15.62977]
[1777274316272,36.56,77578.41,0.0,0.18832,0.00013,15.60828]
[1777274316292,36.56,77578.41,0.0,0.18832,0.00013,15.60828]
[1777274316310,36.56,77578.41,0.0,0.18832,0.00013,15.60828]
[1777274316592,36.56,77577.14,0.0,0.18816,0.00013,15.59971]
[1777274318378,36.56,77577.14,0.0,0.18815,0.00013,15.59969]
[1777274318447,36.56,77577.14,0.0,0.18815,0.00013,15.59969]
[1777274318605,36.56,77577.47,0.0,0.1882,0.00013,15.60189]
[1777274320315,36.56,77573.17,0.0,0.18765,0.00013,15.57294]
[1777274320354,36.56,77573.17,0.0,0.18765,0.00013,15.57294]
[1777274320618,36.56,77570.3,0.0,0.18728,0.00013,15.55363]
[1777274322322,36.56,77570.62,0.0,0.18732,0.00013,15.55561]
[1777274322349,36.56,77570.62,0.0,0.18732,0.00013,15.55561]
[1777274322632,36.56,77570.12,0.0,0.18725,0.00013,15.55208]
[1777274324370,36.56,77570.12,0.0,0.18725,0.00013,15.55208]
[1777274324414,36.56,77570.12,0.0,0.18725,0.00013,15.55208]
[1777274324460,36.56,77570.53,0.0,0.1873,0.00013,15.55449]
[1777274326364,36.56,77570.53,0.0,0.1873,0.00013,15.55432]
[1777274326700,36.56,77570.76,0.0,0.18732,0.00013,15.55569]
[1777274328423,36.56,77570.76,0.0,0.18732,0.00013,15.55551]
[1777274328452,36.56,77570.76,0.0,0.18732,0.00013,15.55551]
[1777274330450,36.56,77572.41,0.0,0.18752,0.00013,15.56626]
[1777274330460,36.56,77572.41,0.0,0.18752,0.00013,15.56626]
[1777274330474,36.56,77572.41,0.0,0.18752,0.00013,15.56626]
[1777274334516,36.55,77573.46,0.0,0.18764,0.00013,15.57253]
[1777274334521,36.55,77573.46,0.0,0.18764,0.00013,15.57253]
[1777274334546,36.55,77573.46,0.0,0.18764,0.00013,15.57253]
[1777274339550,36.55,77580.16,0.0,0.18847,0.00013,15.61654]
[1777274344579,36.55,77588.01,0.0,0.18948,0.00013,15.66944]
[1777274344665,36.55,77588.01,0.0,0.18948,0.00013,15.66944]
[1777274344671,36.55,77588.01,0.0,0.18948,0.00013,15.66944]
[1777274344685,36.55,77588.01,0.0,0.18948,0.00013,15.66944]
[1777274344700,36.55,77588.01,0.0,0.18948,0.00013,15.66944]
[1777274346714,36.55,77588.05,0.0,0.18948,0.00013,15.66968]
[1777274346742,36.55,77588.05,0.0,0.18948,0.00013,15.66968]
[1777274346758,36.55,77588.05,0.0,0.18948,0.00013,15.66968]
[1777274346799,36.55,77587.26,0.0,0.18938,0.00013,15.6643]
[1777274347765,36.55,77585.5,0.0,0.18916,0.00013,15.65244]
[1777274348701,36.55,77585.5,0.0,0.18916,0.00013,15.65244]
[1777274348725,36.55,77585.5,0.0,0.18916,0.00013,15.65244]
[1777274349106,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349122,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349135,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349170,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349203,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349210,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349289,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349491,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349524,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349721,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349762,36.55,77586.86,0.0,0.18933,0.00013,15.66158]
[1777274349744,36.55,77588.7,0.0,0.18956,0.00013,15.67391]
[1777274350375,36.55,77588.7,0.0,0.18956,0.00013,15.67391]
[1777274350389,36.55,77588.7,0.0,0.18956,0.00013,15.67391]
[1777274350713,36.55,77588.7,0.0,0.18956,0.00013,15.67391]
[1777274350777,36.55,77588.7,0.0,0.18956,0.00013,15.67391]
[1777274350458,36.55,77594.1,0.0,0.19026,0.00013,15.7102]
[1777274350809,36.55,77594.1,0.0,0.19026,0.00013,15.7102]
[1777274351030,36.55,77594.49,0.0,0.19031,0.00013,15.71281]
[1777274352343,36.55,77594.49,0.0,0.19031,0.00013,15.71281]
[1777274352444,36.55,77594.3,0.0,0.19028,0.00013,15.71148]
[1777274353233,36.55,77603.0,0.0,0.1914,0.00013,15.76985]
[1777274354501,36.55,77603.0,0.0,0.1914,0.00013,15.76985]
[1777274354602,36.55,77613.55,0.0,0.19276,0.00013,15.84061]
[1777274356879,36.55,77614.47,0.0,0.19288,0.00013,15.84673]
[1777274356905,36.55,77614.47,0.0,0.19288,0.00013,15.84673]
[1777274357536,36.55,77614.47,0.0,0.19288,0.00013,15.84673]
[1777274357566,36.55,77616.18,0.0,0.1931,0.00013,15.85808]
[1777274357808,36.55,77616.18,0.0,0.1931,0.00013,15.85808]
[1777274357859,36.55,77616.18,0.0,0.1931,0.00013,15.85808]
[1777274357865,36.55,77616.18,0.0,0.1931,0.00013,15.85808]
[1777274358217,36.55,77616.18,0.0,0.1931,0.00013,15.85808]
[1777274358256,36.55,77616.18,0.0,0.1931,0.00013,15.85808]
[1777274358374,36.55,77616.18,0.0,0.1931,0.00013,15.85808]
[1777274358754,36.55,77616.18,0.0,0.1931,0.00013,15.85808]
[1777274358444,36.55,77629.36,0.0,0.19481,0.00013,15.94634]
[1777274358877,36.55,77629.36,0.0,0.19481,0.00013,15.94634]
[1777274358977,36.55,77634.85,0.0,0.19553,0.00013,15.98317]
[1777274360383,36.55,77634.85,0.0,0.19553,0.00013,15.98317]
[1777274360558,36.55,77634.85,0.0,0.19553,0.00013,15.98317]
[1777274360705,36.55,77634.85,0.0,0.19553,0.00013,15.98317]
[1777274360710,36.55,77634.85,0.0,0.19553,0.00013,15.98317]
[1777274360713,36.55,77634.85,0.0,0.19553,0.00013,15.98317]
[1777274360734,36.55,77634.85,0.0,0.19553,0.00013,15.98317]
[1777274360797,36.55,77636.51,0.0,0.19575,0.00013,15.99423]
[1777274361851,36.55,77635.96,0.0,0.19567,0.00013,15.99055]
[1777274361886,36.55,77635.96,0.0,0.19567,0.00013,15.99055]
[1777274362166,36.55,77635.96,0.0,0.19567,0.00013,15.99055]
[1777274362181,36.55,77635.96,0.0,0.19567,0.00013,15.99055]
[1777274362267,36.55,77635.41,0.0,0.1956,0.00013,15.98681]
[1777274363095,36.55,77635.41,0.0,0.1956,0.00013,15.98681]
[1777274363119,36.55,77635.41,0.0,0.1956,0.00013,15.98681]
[1777274363321,36.55,77635.41,0.0,0.1956,0.00013,15.98681]
[1777274363357,36.55,77635.41,0.0,0.1956,0.00013,15.98681]
[1777274363591,36.55,77634.81,0.0,0.19552,0.00013,15.9828]
[1777274364161,36.55,77634.81,0.0,0.19552,0.00013,15.9828]
[1777274364189,36.55,77634.81,0.0,0.19552,0.00013,15.9828]
[1777274364565,36.55,77634.81,0.0,0.19552,0.00013,15.9828]
[1777274364567,36.55,77634.81,0.0,0.19552,0.00013,15.9828]
[1777274364582,36.55,77634.81,0.0,0.19552,0.00013,15.9828]
[1777274364607,36.55,77634.81,0.0,0.19552,0.00013,15.9828]
[1777274364745,36.55,77633.81,0.0,0.19539,0.00013,15.97611]
[1777274365358,36.55,77633.81,0.0,0.19539,0.00013,15.97611]
[1777274365380,36.55,77633.81,0.0,0.19539,0.00013,15.97611]
[1777274365736,36.55,77633.81,0.0,0.19539,0.00013,15.97611]
[1777274365762,36.55,77633.81,0.0,0.19539,0.00013,15.97611]
[1777274365746,36.55,77633.8,0.0,0.19539,0.00013,15.97605]
[1777274366450,36.55,77633.8,0.0,0.19539,0.00013,15.97605]
[1777274366466,36.55,77633.8,0.0,0.19539,0.00013,15.97605]
[1777274366469,36.55,77633.8,0.0,0.19539,0.00013,15.97605]
[1777274366494,36.55,77633.8,0.0,0.19539,0.00013,15.97605]
[1777274366551,36.55,77633.16,0.0,0.19531,0.00013,15.97178]
[1777274366828,36.55,77633.16,0.0,0.19531,0.00013,15.97178]
[1777274367039,36.55,77633.16,0.0,0.19531,0.00013,15.97178]
[1777274367046,36.55,77633.16,0.0,0.19531,0.00013,15.97178]
[1777274367058,36.55,77633.16,0.0,0.19531,0.00013,15.97178]
[1777274367088,36.55,77633.16,0.0,0.19531,0.00013,15.97178]
[1777274367563,36.55,77633.16,0.0,0.19531,0.00013,15.97178]
[1777274367597,36.55,77633.16,0.0,0.19531,0.00013,15.97178]
[1777274367608,36.55,77632.19,0.0,0.19518,0.00013,15.9653]
[1777274368697,36.55,77632.19,0.0,0.19518,0.00013,15.9653]
[1777274368712,36.55,77632.19,0.0,0.19518,0.00013,15.9653]
[1777274368725,36.55,77632.19,0.0,0.19518,0.00013,15.9653]
[1777274368765,36.55,77630.14,0.0,0.19491,0.00013,15.95159]
[1777274369101,36.55,77630.14,0.0,0.19491,0.00013,15.95159]
[1777274369140,36.55,77630.14,0.0,0.19491,0.00013,15.95159]
[1777274369754,36.55,77630.14,0.0,0.19491,0.00013,15.95159]
[1777274369798,36.55,77630.0,0.0,0.1949,0.00013,15.95068]
[1777274370407,36.55,77630.0,0.0,0.1949,0.00013,15.95068]
[1777274370470,36.55,77630.0,0.0,0.1949,0.00013,15.95068]
[1777274370787,36.55,77630.0,0.0,0.1949,0.00013,15.95068]
[1777274370588,36.55,77632.31,0.0,0.1952,0.00013,15.96613]
[1777274371569,36.55,77632.31,0.0,0.1952,0.00013,15.96613]
[1777274371595,36.55,77632.31,0.0,0.1952,0.00013,15.96613]
[1777274371602,36.55,77632.31,0.0,0.1952,0.00013,15.96613]
[1777274371608,36.55,77632.31,0.0,0.1952,0.00013,15.96613]
[1777274371624,36.55,77632.31,0.0,0.1952,0.00013,15.96613]
[1777274371668,36.55,77642.99,0.0,0.19655,0.00013,16.03267]
[1777274374199,36.55,77648.66,0.0,0.19729,0.00013,16.07046]
[1777274375217,36.55,77650.22,0.0,0.1975,0.00013,16.08074]
[1777274375224,36.55,77650.22,0.0,0.1975,0.00013,16.08074]
[1777274375257,36.55,77650.22,0.0,0.1975,0.00013,16.08074]
[1777274375404,36.55,77650.42,0.0,0.19752,0.00013,16.08195]
[1777274377222,36.55,77650.42,0.0,0.19752,0.00013,16.08181]
[1777274377232,36.55,77650.42,0.0,0.19752,0.00013,16.08181]
[1777274377250,36.55,77650.42,0.0,0.19752,0.00013,16.08181]
[1777274377470,36.55,77647.29,0.0,0.1971,0.00013,16.06078]
[1777274379217,36.55,77647.29,0.0,0.1971,0.00013,16.06068]
[1777274379250,36.55,77647.29,0.0,0.1971,0.00013,16.06068]
[1777274379285,36.55,77647.66,0.0,0.19715,0.00013,16.06304]
[1777274381235,36.55,77647.67,0.0,0.19715,0.00013,16.063]
[1777274381260,36.55,77647.67,0.0,0.19715,0.00013,16.063]
[1777274381295,36.55,77647.77,0.0,0.19716,0.00013,16.06355]
[1777274382756,36.55,77647.77,0.0,0.19716,0.00013,16.06355]
[1777274382839,36.55,77647.77,0.0,0.19716,0.00013,16.06355]
[1777274382952,36.55,77648.0,0.0,0.19719,0.00013,16.06513]
[1777274383052,36.55,77648.0,0.0,0.19719,0.00013,16.06513]
[1777274383070,36.55,77648.0,0.0,0.19719,0.00013,16.06513]
[1777274383252,36.55,77648.0,0.0,0.19719,0.00013,16.06513]
[1777274383354,36.55,77648.0,0.0,0.19719,0.00013,16.06513]
[1777274383446,36.55,77648.0,0.0,0.19719,0.00013,16.06513]
[1777274383669,36.55,77648.0,0.0,0.19719,0.00013,16.06513]
[1777274383710,36.55,77648.0,0.0,0.19719,0.00013,16.06513]
[1777274383811,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274383875,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274383919,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274384088,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274384123,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274384287,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274384337,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274384499,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274384551,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274384563,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274384572,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274384608,36.55,77663.22,0.0,0.19919,0.00013,16.16667]
[1777274384815,36.55,77675.27,0.0,0.20079,0.00013,16.24701]
[1777274385382,36.55,77675.27,0.0,0.20079,0.00013,16.24701]
[1777274385390,36.55,77675.27,0.0,0.20079,0.00013,16.24701]
[1777274385423,36.55,77675.27,0.0,0.20079,0.00013,16.24701]
[1777274385770,36.55,77675.27,0.0,0.20079,0.00013,16.24701]
[1777274385777,36.55,77675.27,0.0,0.20079,0.00013,16.24701]
[1777274385780,36.55,77675.27,0.0,0.20079,0.00013,16.24701]
[1777274385810,36.55,77675.27,0.0,0.20079,0.00013,16.24701]
[1777274385823,36.55,77677.75,0.0,0.20112,0.00013,16.26351]
[1777274386034,36.55,77677.75,0.0,0.20112,0.00013,16.26351]
[1777274386049,36.55,77677.75,0.0,0.20112,0.00013,16.26351]
[1777274386249,36.55,77677.75,0.0,0.20112,0.00013,16.26351]
[1777274386262,36.55,77677.75,0.0,0.20112,0.00013,16.26351]
[1777274386460,36.55,77677.75,0.0,0.20112,0.00013,16.26351]
[1777274386557,36.55,77678.2,0.0,0.20118,0.00013,16.26643]
[1777274387328,36.55,77678.2,0.0,0.20118,0.00013,16.26643]
[1777274387367,36.55,77678.2,0.0,0.20118,0.00013,16.26643]
[1777274387428,36.55,77678.2,0.0,0.20118,0.00013,16.26643]
[1777274387463,36.55,77678.2,0.0,0.20118,0.00013,16.26643]
[1777274387555,36.55,77678.37,0.0,0.2012,0.00013,16.26746]
[1777274389359,36.55,77678.94,0.0,0.20127,0.00013,16.27116]
[1777274389565,36.55,77679.62,0.0,0.20136,0.00013,16.27559]
[1777274391395,36.55,77680.13,0.0,0.20143,0.00013,16.27889]
[1777274391419,36.55,77680.13,0.0,0.20143,0.00013,16.27889]
[1777274391536,36.54,77680.31,0.0,0.20145,0.00013,16.27999]
[1777274393446,36.54,77680.31,0.0,0.20145,0.00013,16.27991]
[1777274393469,36.54,77680.31,0.0,0.20145,0.00013,16.27991]
[1777274393749,36.54,77681.27,0.0,0.20157,0.00013,16.2862]
[1777274395471,36.54,77680.83,0.0,0.20151,0.00013,16.28318]
[1777274395511,36.54,77680.83,0.0,0.20151,0.00013,16.28318]
[1777274395556,36.54,77681.33,0.0,0.20158,0.00013,16.28641]
[1777274397475,36.54,77681.33,0.0,0.20157,0.00013,16.28633]
[1777274397508,36.54,77681.33,0.0,0.20157,0.00013,16.28633]
[1777274397576,36.54,77681.66,0.0,0.20162,0.00013,16.28844]
[1777274399518,36.54,77681.9,0.0,0.20165,0.00013,16.28995]
[1777274399544,36.54,77681.9,0.0,0.20165,0.00013,16.28995]
[1777274399563,36.54,77681.9,0.0,0.20165,0.00013,16.28995]
[1777274399604,36.54,77681.9,0.0,0.20165,0.00013,16.28995]
[1777274399705,36.54,77682.21,0.0,0.20169,0.00013,16.29193]
[1777274401553,36.54,77682.21,0.0,0.20168,0.00013,16.29186]
[1777274401579,36.54,77682.21,0.0,0.20168,0.00013,16.29186]
[1777274401586,36.54,77679.83,0.0,0.20137,0.00013,16.27596]
[1777274403593,36.54,77679.78,0.0,0.20136,0.00013,16.27555]
[1777274403609,36.54,77679.78,0.0,0.20136,0.00013,16.27555]
[1777274403628,36.54,77679.78,0.0,0.20136,0.00013,16.27555]
[1777274403667,36.54,77679.78,0.0,0.20136,0.00013,16.27555]
[1777274405641,36.54,77679.0,0.0,0.20125,0.00013,16.27024]
[1777274405671,36.54,77679.0,0.0,0.20125,0.00013,16.27024]
[1777274405685,36.54,77679.0,0.0,0.20125,0.00013,16.27024]
[1777274405734,36.54,77679.0,0.0,0.20125,0.00013,16.27024]
[1777274407675,36.54,77678.21,0.0,0.20114,0.00013,16.26487]
[1777274407708,36.54,77678.21,0.0,0.20114,0.00013,16.26487]
[1777274407719,36.54,77678.21,0.0,0.20114,0.00013,16.26487]
[1777274407738,36.54,77678.21,0.0,0.20114,0.00013,16.26487]
[1777274409677,36.54,77677.13,0.0,0.201,0.00013,16.25757]
[1777274409709,36.54,77677.13,0.0,0.201,0.00013,16.25757]
[1777274409727,36.54,77677.13,0.0,0.201,0.00013,16.25757]
[1777274409746,36.54,77677.13,0.0,0.201,0.00013,16.25757]
[1777274411734,36.54,77675.94,0.0,0.20084,0.00013,16.2496]
[1777274411782,36.54,77675.94,0.0,0.20084,0.00013,16.2496]
[1777274411803,36.54,77675.94,0.0,0.20084,0.00013,16.2496]
[1777274411843,36.54,77675.94,0.0,0.20084,0.00013,16.2496]
[1777274413758,36.54,77675.94,0.0,0.20084,0.00013,16.24944]
[1777274413785,36.54,77675.94,0.0,0.20084,0.00013,16.24944]
[1777274413801,36.54,77675.94,0.0,0.20084,0.00013,16.24944]
[1777274413842,36.54,77675.94,0.0,0.20084,0.00013,16.24944]
[1777274414376,36.54,77675.08,0.0,0.20072,0.00013,16.24367]
[1777274414417,36.54,77675.08,0.0,0.20072,0.00013,16.24367]
[1777274414494,36.54,77671.47,0.0,0.20024,0.00013,16.2196]
[1777274415820,36.54,77671.47,0.0,0.20024,0.00013,16.2196]
[1777274415832,36.54,77671.47,0.0,0.20024,0.00013,16.2196]
[1777274415875,36.54,77664.5,0.0,0.19932,0.00013,16.17315]
[1777274416430,36.54,77664.5,0.0,0.19932,0.00013,16.17315]
[1777274416445,36.54,77664.5,0.0,0.19932,0.00013,16.17315]
[1777274416662,36.54,77664.5,0.0,0.19932,0.00013,16.17315]
[1777274416682,36.54,77664.5,0.0,0.19932,0.00013,16.17315]
[1777274416722,36.54,77661.62,0.0,0.19894,0.00013,16.15394]
[1777274416890,36.54,77661.62,0.0,0.19894,0.00013,16.15394]
[1777274417070,36.54,77661.62,0.0,0.19894,0.00013,16.15394]
[1777274417097,36.54,77661.62,0.0,0.19894,0.00013,16.15394]
[1777274417292,36.54,77661.62,0.0,0.19894,0.00013,16.15394]
[1777274417305,36.54,77661.62,0.0,0.19894,0.00013,16.15394]
[1777274417506,36.54,77661.62,0.0,0.19894,0.00013,16.15394]
[1777274417834,36.54,77661.62,0.0,0.19894,0.00013,16.15394]
[1777274417528,36.54,77661.58,0.0,0.19893,0.00013,16.15372]
[1777274417876,36.54,77661.58,0.0,0.19893,0.00013,16.15372]
[1777274418300,36.54,77661.58,0.0,0.19893,0.00013,16.15368]
[1777274419853,36.54,77661.58,0.0,0.19893,0.00013,16.15368]
[1777274419881,36.54,77660.42,0.0,0.19878,0.00013,16.1459]
[1777274420314,36.54,77661.1,0.0,0.19887,0.00013,16.1504]
[1777274421719,36.54,77661.1,0.0,0.19887,0.00013,16.1504]
[1777274421767,36.54,77661.1,0.0,0.19887,0.00013,16.1504]
[1777274421807,36.54,77662.13,0.0,0.199,0.00013,16.15722]
[1777274422831,36.54,77650.47,0.0,0.19747,0.00013,16.07941]
[1777274423924,36.54,77650.47,0.0,0.19747,0.00013,16.07936]
[1777274423940,36.54,77650.47,0.0,0.19747,0.00013,16.07936]
[1777274424341,36.54,77646.38,0.0,0.19693,0.00013,16.0521]
[1777274425960,36.54,77645.27,0.0,0.19679,0.00013,16.04476]
[1777274425998,36.54,77645.27,0.0,0.19679,0.00013,16.04476]
[1777274426355,36.54,77645.27,0.0,0.19679,0.00013,16.04483]
[1777274427984,36.54,77645.18,0.0,0.19678,0.00013,16.0443]
[1777274428007,36.54,77645.18,0.0,0.19678,0.00013,16.0443]
[1777274428370,36.54,77644.53,0.0,0.19669,0.00013,16.04004]
[1777274430013,36.54,77644.14,0.0,0.19664,0.00013,16.03751]
[1777274430044,36.54,77644.14,0.0,0.19664,0.00013,16.03751]
[1777274430056,36.54,77644.14,0.0,0.19664,0.00013,16.03751]
[1777274430077,36.54,77644.14,0.0,0.19664,0.00013,16.03751]
[1777274430385,36.54,77644.14,0.0,0.19664,0.00013,16.03743]
[1777274432039,36.54,77645.02,0.0,0.19671,0.00013,16.03841]
[1777274432074,36.54,77645.02,0.0,0.19671,0.00013,16.03841]
[1777274432648,36.54,77644.88,0.0,0.19669,0.00013,16.03738]
[1777274434084,36.54,77644.44,0.0,0.19663,0.00013,16.03434]
[1777274434122,36.54,77644.44,0.0,0.19663,0.00013,16.03434]
[1777274434140,36.54,77644.44,0.0,0.19663,0.00013,16.03434]
[1777274434154,36.54,77644.44,0.0,0.19663,0.00013,16.03434]
[1777274436111,36.54,77644.66,0.0,0.19666,0.00013,16.03561]
[1777274436149,36.54,77644.66,0.0,0.19666,0.00013,16.03561]
[1777274436169,36.54,77644.66,0.0,0.19666,0.00013,16.03561]
[1777274436181,36.54,77644.66,0.0,0.19666,0.00013,16.03561]
[1777274438133,36.54,77644.65,0.0,0.19665,0.00013,16.03533]
[1777274438172,36.54,77644.65,0.0,0.19665,0.00013,16.03533]
[1777274438183,36.54,77644.65,0.0,0.19665,0.00013,16.03533]
[1777274438203,36.54,77644.65,0.0,0.19665,0.00013,16.03533]
[1777274440166,36.54,77644.96,0.0,0.19669,0.00013,16.03716]
[1777274440200,36.54,77644.96,0.0,0.19669,0.00013,16.03716]
[1777274440220,36.54,77644.96,0.0,0.19669,0.00013,16.03716]
[1777274440233,36.54,77644.96,0.0,0.19669,0.00013,16.03716]
[1777274442191,36.54,77644.53,0.0,0.19663,0.00013,16.03404]
[1777274442224,36.54,77644.53,0.0,0.19663,0.00013,16.03404]
[1777274442237,36.54,77644.53,0.0,0.19663,0.00013,16.03404]
[1777274442256,36.54,77644.53,0.0,0.19663,0.00013,16.03404]
[1777274444216,36.54,77644.47,0.0,0.19662,0.00013,16.03338]
[1777274444849,36.54,77647.97,0.0,0.19707,0.00013,16.05662]
[1777274446247,36.53,77647.91,0.0,0.19706,0.00013,16.05607]
[1777274446266,36.53,77647.91,0.0,0.19706,0.00013,16.05607]
[1777274446270,36.53,77647.91,0.0,0.19706,0.00013,16.05607]
[1777274448282,36.53,77648.51,0.0,0.19713,0.00013,16.05975]
[1777274448296,36.53,77648.51,0.0,0.19713,0.00013,16.05975]
[1777274448325,36.53,77648.51,0.0,0.19713,0.00013,16.05975]
[1777274448514,36.53,77648.11,0.0,0.19708,0.00013,16.05692]
[1777274450303,36.53,77649.84,0.0,0.1973,0.00013,16.06831]
[1777274450335,36.53,77649.84,0.0,0.1973,0.00013,16.06831]
[1777274450598,36.53,77650.6,0.0,0.1974,0.00013,16.07322]
[1777274452324,36.53,77650.6,0.0,0.19739,0.00013,16.07305]
[1777274452889,36.53,77649.67,0.0,0.19727,0.00013,16.06666]
[1777274454383,36.53,77650.44,0.0,0.19737,0.00013,16.07164]
[1777274454393,36.53,77650.44,0.0,0.19737,0.00013,16.07164]
[1777274454405,36.53,77650.44,0.0,0.19737,0.00013,16.07164]
[1777274456412,36.53,77653.31,0.0,0.19774,0.00013,16.09047]
[1777274456427,36.53,77653.31,0.0,0.19774,0.00013,16.09047]
[1777274456461,36.53,77653.31,0.0,0.19774,0.00013,16.09047]
[1777274456569,36.53,77653.96,0.0,0.19782,0.00013,16.09462]
[1777274458452,36.53,77655.0,0.0,0.19795,0.00013,16.10139]
[1777274458500,36.53,77655.0,0.0,0.19795,0.00013,16.10139]
[1777274458600,36.53,77661.4,0.0,0.19879,0.00013,16.14391]
[1777274459360,36.53,77661.4,0.0,0.19879,0.00013,16.14391]
[1777274459392,36.53,77661.4,0.0,0.19879,0.00013,16.14391]
[1777274459591,36.53,77661.4,0.0,0.19879,0.00013,16.14373]
[1777274460500,36.53,77661.4,0.0,0.19879,0.00013,16.14373]
[1777274460540,36.53,77661.4,0.0,0.19879,0.00013,16.14373]
[1777274460557,36.53,77661.4,0.0,0.19879,0.00013,16.14373]
[1777274460571,36.53,77661.4,0.0,0.19879,0.00013,16.14373]
[1777274460612,36.53,77662.96,0.0,0.19899,0.00013,16.15409]
[1777274462513,36.53,77662.96,0.0,0.19899,0.00013,16.15404]
[1777274462545,36.53,77662.96,0.0,0.19899,0.00013,16.15404]
[1777274462732,36.53,77661.41,0.0,0.19879,0.00013,16.14365]
[1777274464567,36.53,77661.73,0.0,0.19883,0.00013,16.14573]
[1777274464611,36.53,77661.73,0.0,0.19883,0.00013,16.14573]
[1777274464638,36.53,77661.73,0.0,0.19883,0.00013,16.14573]
[1777274464826,36.53,77663.25,0.0,0.19903,0.00013,16.15582]
[1777274466584,36.53,77663.25,0.0,0.19903,0.00013,16.15577]
[1777274466623,36.53,77663.25,0.0,0.19903,0.00013,16.15577]
[1777274466704,36.53,77663.56,0.0,0.19907,0.00013,16.15778]
[1777274468610,36.53,77662.8,0.0,0.19896,0.00013,16.15266]
[1777274468648,36.53,77662.8,0.0,0.19896,0.00013,16.15266]
[1777274468683,36.53,77662.53,0.0,0.19893,0.00013,16.1508]
[1777274470672,36.53,77662.53,0.0,0.19893,0.00013,16.15074]
[1777274470698,36.53,77662.53,0.0,0.19893,0.00013,16.15074]
[1777274470778,36.53,77663.33,0.0,0.19903,0.00013,16.15603]
[1777274472305,36.53,77663.33,0.0,0.19903,0.00013,16.15597]
[1777274472351,36.53,77663.33,0.0,0.19903,0.00013,16.15597]
[1777274472370,36.53,77663.33,0.0,0.19903,0.00013,16.15597]
[1777274472382,36.53,77663.33,0.0,0.19903,0.00013,16.15597]
[1777274472480,36.53,77663.33,0.0,0.19903,0.00013,16.15597]
[1777274472859,36.53,77671.8,0.0,0.20015,0.00013,16.21234]
[1777274474761,36.53,77671.8,0.0,0.20015,0.00013,16.21228]
[1777274474783,36.53,77671.8,0.0,0.20015,0.00013,16.21228]
[1777274474810,36.53,77671.8,0.0,0.20015,0.00013,16.21228]
[1777274474811,36.53,77671.8,0.0,0.20015,0.00013,16.21228]
[1777274474849,36.53,77675.42,0.0,0.20063,0.00013,16.23638]
[1777274476764,36.53,77675.42,0.0,0.20063,0.00013,16.23635]
[1777274476794,36.53,77675.42,0.0,0.20063,0.00013,16.23635]
[1777274476813,36.53,77676.85,0.0,0.20082,0.00013,16.24583]
[1777274478657,36.52,77676.85,0.0,0.20082,0.00013,16.24579]
[1777274478719,36.52,77676.85,0.0,0.20082,0.00013,16.24579]
[1777274478891,36.52,77676.85,0.0,0.20082,0.00013,16.24579]
[1777274478907,36.52,77680.08,0.0,0.20124,0.00013,16.26724]
[1777274478966,36.52,77680.08,0.0,0.20124,0.00013,16.26724]
[1777274479183,36.52,77680.08,0.0,0.20124,0.00013,16.26724]
[1777274479221,36.52,77680.08,0.0,0.20124,0.00013,16.26724]
[1777274479274,36.52,77680.08,0.0,0.20124,0.00013,16.26724]
[1777274479369,36.52,77680.08,0.0,0.20124,0.00013,16.26724]
[1777274479419,36.52,77680.08,0.0,0.20124,0.00013,16.26724]
[1777274479516,36.52,77680.08,0.0,0.20124,0.00013,16.26724]
[1777274479807,36.52,77680.08,0.0,0.20124,0.00013,16.26724]
[1777274479849,36.52,77680.08,0.0,0.20124,0.00013,16.26724]
[1777274479900,36.52,77697.58,0.0,0.20358,0.00013,16.38342]
[1777274479999,36.52,77697.58,0.0,0.20358,0.00013,16.38342]
[1777274480029,36.52,77697.58,0.0,0.20358,0.00013,16.38342]
[1777274480217,36.52,77697.58,0.0,0.20358,0.00013,16.38342]
[1777274480878,36.52,77697.58,0.0,0.20358,0.00013,16.38342]
[1777274480896,36.52,77697.58,0.0,0.20358,0.00013,16.38342]
[1777274480740,36.52,77697.58,0.0,0.20357,0.00013,16.38336]
[1777274480985,36.52,77697.58,0.0,0.20357,0.00013,16.38336]
[1777274481068,36.52,77697.58,0.0,0.20357,0.00013,16.38336]
[1777274481307,36.52,77697.58,0.0,0.20357,0.00013,16.38336]
[1777274481343,36.52,77697.58,0.0,0.20357,0.00013,16.38336]
[1777274481467,36.52,77697.58,0.0,0.20357,0.00013,16.38336]
[1777274481750,36.52,77701.62,0.0,0.20411,0.00013,16.40996]
[1777274482749,36.52,77701.62,0.0,0.20411,0.00013,16.40996]
[1777274482769,36.52,77701.62,0.0,0.20411,0.00013,16.40996]
[1777274482808,36.52,77701.62,0.0,0.20411,0.00013,16.40996]
[1777274482924,36.52,77701.62,0.0,0.20411,0.00013,16.40996]
[1777274482819,36.52,77705.52,0.0,0.20464,0.00013,16.43588]
[1777274483763,36.52,77705.52,0.0,0.20464,0.00013,16.43593]
[1777274484941,36.52,77706.9,0.0,0.20482,0.00013,16.44512]
[1777274484959,36.52,77706.9,0.0,0.20482,0.00013,16.44512]
[1777274485777,36.52,77707.48,0.0,0.2049,0.00013,16.44899]
[1777274486954,36.52,77707.57,0.0,0.20491,0.00013,16.44961]
[1777274486977,36.52,77707.57,0.0,0.20491,0.00013,16.44961]
[1777274487793,36.52,77707.57,0.0,0.20492,0.00013,16.44964]
[1777274488977,36.52,77706.84,0.0,0.20482,0.00013,16.44483]
[1777274489017,36.52,77706.84,0.0,0.20482,0.00013,16.44483]
[1777274489806,36.52,77708.38,0.0,0.20502,0.00013,16.45496]
[1777274491003,36.52,77709.41,0.0,0.20516,0.00013,16.46169]
[1777274491032,36.52,77709.41,0.0,0.20516,0.00013,16.46169]
[1777274491076,36.52,77709.41,0.0,0.20516,0.00013,16.46169]
[1777274491820,36.52,77711.16,0.0,0.20535,0.00013,16.46839]
[1777274493018,36.52,77709.34,0.0,0.2051,0.00013,16.45624]
[1777274493034,36.52,77709.34,0.0,0.2051,0.00013,16.45624]
[1777274493833,36.52,77710.11,0.0,0.20521,0.00013,16.46123]
[1777274495060,36.52,77709.36,0.0,0.2051,0.00013,16.45616]
[1777274495103,36.52,77709.36,0.0,0.2051,0.00013,16.45616]
[1777274495133,36.52,77709.36,0.0,0.2051,0.00013,16.45616]
[1777274495848,36.52,77704.05,0.0,0.20439,0.00013,16.42088]
[1777274496827,36.52,77704.05,0.0,0.20439,0.00013,16.42088]
[1777274497094,36.52,77704.42,0.0,0.20444,0.00013,16.42327]
[1777274497102,36.52,77704.42,0.0,0.20444,0.00013,16.42327]
[1777274497130,36.52,77704.42,0.0,0.20444,0.00013,16.42327]
[1777274497861,36.52,77704.42,0.0,0.20443,0.00013,16.4232]
[1777274499114,36.52,77704.42,0.0,0.20443,0.00013,16.4232]
[1777274499147,36.52,77704.42,0.0,0.20443,0.00013,16.4232]
[1777274499880,36.52,77705.22,0.0,0.20454,0.00013,16.42836]
[1777274501142,36.52,77708.16,0.0,0.20493,0.00013,16.44776]
[1777274501148,36.52,77708.16,0.0,0.20493,0.00013,16.44776]
[1777274501182,36.52,77708.16,0.0,0.20493,0.00013,16.44776]
[1777274501194,36.52,77708.16,0.0,0.20493,0.00013,16.44776]
[1777274501215,36.52,77708.16,0.0,0.20493,0.00013,16.44776]
[1777274501889,36.52,77707.63,0.0,0.20486,0.00013,16.44416]
[1777274503156,36.52,77707.11,0.0,0.20479,0.00013,16.44062]
[1777274503199,36.52,77707.11,0.0,0.20479,0.00013,16.44062]
[1777274503904,36.52,77708.18,0.0,0.20493,0.00013,16.44762]
[1777274504245,36.52,77708.18,0.0,0.20493,0.00013,16.44762]
[1777274504910,36.52,77707.18,0.0,0.20479,0.00013,16.4409]
[1777274505951,36.52,77722.11,0.0,0.2068,0.00014,16.53957]
[1777274510957,36.52,77726.44,0.0,0.20737,0.00014,16.56759]
[1777274512293,36.52,77726.89,0.0,0.20743,0.00014,16.57046]
[1777274512373,36.52,77726.89,0.0,0.20743,0.00014,16.57046]
[1777274512413,36.52,77726.89,0.0,0.20743,0.00014,16.57046]
[1777274512441,36.52,77726.89,0.0,0.20743,0.00014,16.57046]
[1777274512475,36.52,77726.89,0.0,0.20743,0.00014,16.57046]
[1777274512497,36.52,77726.89,0.0,0.20743,0.00014,16.57046]
[1777274512671,36.52,77726.89,0.0,0.20743,0.00014,16.57046]
[1777274512709,36.52,77726.89,0.0,0.20743,0.00014,16.57046]
[1777274512877,36.52,77726.89,0.0,0.20743,0.00014,16.57046]
[1777274512887,36.52,77726.89,0.0,0.20743,0.00014,16.57046]
[1777274512899,36.52,77726.6,0.0,0.20739,0.00014,16.56855]
[1777274513537,36.52,77726.6,0.0,0.20739,0.00014,16.56855]
[1777274513569,36.52,77726.6,0.0,0.20739,0.00014,16.56855]
[1777274513579,36.52,77726.6,0.0,0.20739,0.00014,16.56855]
[1777274513598,36.52,77726.6,0.0,0.20739,0.00014,16.56855]
[1777274515381,36.52,77728.2,0.0,0.20761,0.00014,16.5789]
[1777274515414,36.52,77728.2,0.0,0.20761,0.00014,16.5789]
[1777274515602,36.52,77728.12,0.0,0.20759,0.00014,16.57828]
[1777274517379,36.52,77728.12,0.0,0.20759,0.00014,16.57818]
[1777274517405,36.52,77728.12,0.0,0.20759,0.00014,16.57818]
[1777274517598,36.52,77728.57,0.0,0.20765,0.00014,16.58104]
[1777274519416,36.52,77728.57,0.0,0.20765,0.00014,16.58094]
[1777274519452,36.52,77728.57,0.0,0.20765,0.00014,16.58094]
[1777274519515,36.52,77729.78,0.0,0.20781,0.00014,16.5888]
[1777274521438,36.52,77729.78,0.0,0.20781,0.00014,16.58869]
[1777274521454,36.52,77729.78,0.0,0.20781,0.00014,16.58869]
[1777274521644,36.51,77732.21,0.0,0.20813,0.00014,16.6046]
[1777274523062,36.51,77731.91,0.0,0.20809,0.00014,16.60249]
[1777274523095,36.51,77731.91,0.0,0.20809,0.00014,16.60249]
[1777274523481,36.51,77731.91,0.0,0.20809,0.00014,16.60249]
[1777274523508,36.51,77731.91,0.0,0.20809,0.00014,16.60249]
[1777274523531,36.51,77732.45,0.0,0.20816,0.00014,16.60593]
[1777274525528,36.51,77732.45,0.0,0.20816,0.00014,16.6058]
[1777274525555,36.51,77732.45,0.0,0.20816,0.00014,16.6058]
[1777274525560,36.51,77734.41,0.0,0.20842,0.00014,16.61858]
[1777274527559,36.51,77733.68,0.0,0.20832,0.00014,16.61362]
[1777274527596,36.51,77733.68,0.0,0.20832,0.00014,16.61362]
[1777274527607,36.51,77733.68,0.0,0.20832,0.00014,16.61362]
[1777274527625,36.51,77733.68,0.0,0.20832,0.00014,16.61362]
[1777274527697,36.51,77733.94,0.0,0.20835,0.00014,16.6152]
[1777274529594,36.51,77733.94,0.0,0.20835,0.00014,16.61506]
[1777274529627,36.51,77733.94,0.0,0.20835,0.00014,16.61506]
[1777274529670,36.51,77729.83,0.0,0.20779,0.00014,16.58782]
[1777274531592,36.51,77729.83,0.0,0.20779,0.00014,16.58771]
[1777274531623,36.51,77729.83,0.0,0.20779,0.00014,16.58771]
[1777274531722,36.51,77730.63,0.0,0.20789,0.00014,16.59288]
[1777274533629,36.51,77730.63,0.0,0.20789,0.00014,16.59277]
[1777274533644,36.51,77730.63,0.0,0.20789,0.00014,16.59277]
[1777274533655,36.51,77730.63,0.0,0.20789,0.00014,16.59277]
[1777274533675,36.51,77730.63,0.0,0.20789,0.00014,16.59277]
[1777274533730,36.51,77730.8,0.0,0.20791,0.00014,16.59378]
[1777274535654,36.51,77730.8,0.0,0.20791,0.00014,16.59367]
[1777274535669,36.51,77730.8,0.0,0.20791,0.00014,16.59367]
[1777274535708,36.51,77733.04,0.0,0.20821,0.00014,16.60834]
[1777274537708,36.51,77734.37,0.0,0.20839,0.00014,16.61699]
[1777274537747,36.51,77734.37,0.0,0.20839,0.00014,16.61699]
[1777274537798,36.51,77736.04,0.0,0.20861,0.00014,16.62788]
[1777274539729,36.51,77735.54,0.0,0.20854,0.00014,16.6243]
[1777274539743,36.51,77735.54,0.0,0.20854,0.00014,16.6243]
[1777274539813,36.51,77734.91,0.0,0.20845,0.00014,16.62014]
[1777274541002,36.51,77734.91,0.0,0.20845,0.00014,16.62]
[1777274541022,36.51,77734.91,0.0,0.20845,0.00014,16.62]
[1777274541757,36.51,77734.91,0.0,0.20845,0.00014,16.62]
[1777274541784,36.51,77734.91,0.0,0.20845,0.00014,16.62]
[1777274541851,36.51,77736.43,0.0,0.20865,0.00014,16.62989]
[1777274543809,36.51,77736.43,0.0,0.20865,0.00014,16.62974]
[1777274543829,36.51,77736.43,0.0,0.20865,0.00014,16.62974]
[1777274543839,36.51,77735.92,0.0,0.20858,0.00014,16.62622]
[1777274545831,36.51,77735.92,0.0,0.20857,0.00014,16.62608]
[1777274545853,36.51,77735.92,0.0,0.20857,0.00014,16.62608]
[1777274545930,36.5,77736.58,0.0,0.20866,0.00014,16.63028]
[1777274546231,36.5,77736.58,0.0,0.20866,0.00014,16.63028]
[1777274546270,36.5,77736.58,0.0,0.20866,0.00014,16.63028]
[1777274546279,36.5,77736.11,0.0,0.20859,0.00014,16.62704]
[1777274547848,36.5,77736.11,0.0,0.20859,0.00014,16.62704]
[1777274547890,36.5,77736.11,0.0,0.20859,0.00014,16.62704]
[1777274547927,36.5,77735.8,0.0,0.20855,0.00014,16.62484]
[1777274549901,36.5,77735.8,0.0,0.20854,0.00014,16.6247]
[1777274549921,36.5,77735.8,0.0,0.20854,0.00014,16.6247]
[1777274549955,36.5,77735.81,0.0,0.20854,0.00014,16.62462]
[1777274551909,36.5,77735.81,0.0,0.20854,0.00014,16.62448]
[1777274551947,36.5,77735.81,0.0,0.20854,0.00014,16.62448]
[1777274551925,36.5,77735.5,0.0,0.20845,0.00014,16.6175]
[1777274553964,36.5,77735.5,0.0,0.20845,0.00014,16.61736]
[1777274553990,36.5,77735.5,0.0,0.20845,0.00014,16.61736]
[1777274553998,36.5,77735.5,0.0,0.20845,0.00014,16.61736]
[1777274554020,36.5,77734.71,0.0,0.20834,0.00014,16.61201]
[1777274554263,36.5,77734.97,0.0,0.20837,0.00014,16.61359]
[1777274555984,36.5,77734.97,0.0,0.20837,0.00014,16.61359]
[1777274556017,36.5,77734.97,0.0,0.20837,0.00014,16.61359]
[1777274556691,36.5,77735.78,0.0,0.20848,0.00014,16.61867]
[1777274558022,36.5,77735.78,0.0,0.20847,0.00014,16.61853]
[1777274558032,36.5,77735.78,0.0,0.20847,0.00014,16.61853]
[1777274558060,36.5,77735.78,0.0,0.20847,0.00014,16.61853]
[1777274558144,36.5,77735.78,0.0,0.20847,0.00014,16.61853]
[1777274558188,36.5,77735.78,0.0,0.20847,0.00014,16.61853]
[1777274558409,36.5,77735.78,0.0,0.20847,0.00014,16.61853]
[1777274558458,36.5,77735.78,0.0,0.20847,0.00014,16.61853]
[1777274558647,36.5,77735.78,0.0,0.20847,0.00014,16.61853]
[1777274558671,36.5,77735.78,0.0,0.20847,0.00014,16.61853]
[1777274558907,36.5,77735.78,0.0,0.20847,0.00014,16.61853]
[1777274559005,36.5,77737.31,0.0,0.20868,0.00014,16.62848]
[1777274559680,36.5,77737.31,0.0,0.20868,0.00014,16.62848]
[1777274559742,36.5,77737.31,0.0,0.20868,0.00014,16.62848]
[1777274559849,36.5,77737.07,0.0,0.20864,0.00014,16.62675]
[1777274562108,36.5,77731.94,0.0,0.20794,0.00014,16.59261]
[1777274562176,36.5,77731.94,0.0,0.20794,0.00014,16.59261]
[1777274562268,36.5,77731.94,0.0,0.20794,0.00014,16.59261]
[1777274562279,36.5,77731.94,0.0,0.20794,0.00014,16.59261]
[1777274562300,36.5,77731.94,0.0,0.20794,0.00014,16.59261]
[1777274562495,36.5,77731.94,0.0,0.20794,0.00014,16.59261]
[1777274562595,36.5,77725.94,0.0,0.20713,0.00014,16.55287]
[1777274566136,36.5,77723.3,0.0,0.20677,0.00014,16.53527]
[1777274566169,36.5,77723.3,0.0,0.20677,0.00014,16.53527]
[1777274566192,36.5,77723.3,0.0,0.20677,0.00014,16.53527]
[1777274566210,36.5,77723.3,0.0,0.20677,0.00014,16.53527]
[1777274566230,36.5,77723.3,0.0,0.20677,0.00014,16.53527]
[1777274566363,36.5,77722.63,0.0,0.20667,0.00014,16.53074]
[1777274568178,36.5,77722.63,0.0,0.20667,0.00014,16.53074]
[1777274568186,36.5,77722.63,0.0,0.20667,0.00014,16.53074]
[1777274568205,36.5,77722.63,0.0,0.20667,0.00014,16.53074]
[1777274568279,36.5,77722.63,0.0,0.20667,0.00014,16.53065]
[1777274570200,36.5,77722.63,0.0,0.20667,0.00014,16.53065]
[1777274570231,36.5,77722.63,0.0,0.20667,0.00014,16.53065]
[1777274570480,36.5,77723.12,0.0,0.20674,0.00014,16.5338]
[1777274572245,36.5,77723.12,0.0,0.20673,0.00014,16.53375]
[1777274572279,36.5,77723.12,0.0,0.20673,0.00014,16.53375]
[1777274572392,36.5,77724.67,0.0,0.20694,0.00014,16.54395]
[1777274574319,36.5,77725.17,0.0,0.20701,0.00014,16.5472]
[1777274574357,36.5,77725.17,0.0,0.20701,0.00014,16.5472]
[1777274574458,36.5,77729.41,0.0,0.20758,0.00014,16.57515]
[1777274576330,36.49,77729.41,0.0,0.20758,0.00014,16.57506]
[1777274576372,36.49,77729.41,0.0,0.20758,0.00014,16.57506]
[1777274576457,36.49,77728.38,0.0,0.20744,0.00014,16.56816]
[1777274578326,36.49,77728.38,0.0,0.20744,0.00014,16.56805]
[1777274578356,36.49,77728.38,0.0,0.20744,0.00014,16.56805]
[1777274578432,36.49,77725.94,0.0,0.2071,0.00014,16.55183]
[1777274579684,36.49,77725.94,0.0,0.2071,0.00014,16.55183]
[1777274579734,36.49,77725.94,0.0,0.2071,0.00014,16.55183]
[1777274579831,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580144,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580157,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580186,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580211,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580268,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580400,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580434,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580610,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580642,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580811,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580820,36.49,77722.16,0.0,0.20659,0.00014,16.52677]
[1777274580912,36.49,77717.24,0.0,0.20593,0.00013,16.49418]
[1777274581047,36.49,77717.24,0.0,0.20593,0.00013,16.49418]
[1777274581058,36.49,77717.24,0.0,0.20593,0.00013,16.49418]
[1777274581250,36.49,77717.24,0.0,0.20593,0.00013,16.49418]
[1777274581453,36.49,77717.24,0.0,0.20593,0.00013,16.49414]
[1777274582455,36.49,77717.24,0.0,0.20593,0.00013,16.49414]
[1777274582480,36.49,77717.24,0.0,0.20593,0.00013,16.49414]
[1777274582518,36.49,77715.04,0.0,0.20563,0.00013,16.47958]
[1777274584452,36.49,77715.04,0.0,0.20563,0.00013,16.4795]
[1777274584481,36.49,77715.04,0.0,0.20563,0.00013,16.4795]
[1777274584536,36.49,77712.01,0.0,0.20522,0.00013,16.45934]
[1777274586475,36.49,77712.01,0.0,0.20522,0.00013,16.45926]
[1777274586498,36.49,77712.01,0.0,0.20522,0.00013,16.45926]
[1777274586534,36.49,77711.02,0.0,0.20508,0.00013,16.45264]
[1777274588506,36.49,77711.02,0.0,0.20508,0.00013,16.45258]
[1777274588546,36.49,77711.02,0.0,0.20508,0.00013,16.45258]
[1777274588738,36.49,77712.79,0.0,0.20532,0.00013,16.46425]
[1777274590537,36.49,77712.79,0.0,0.20532,0.00013,16.46429]
[1777274590576,36.49,77712.79,0.0,0.20532,0.00013,16.46429]
[1777274590850,36.49,77712.3,0.0,0.20525,0.00013,16.46107]
[1777274592464,36.49,77712.3,0.0,0.20525,0.00013,16.4611]
[1777274592483,36.49,77712.3,0.0,0.20525,0.00013,16.4611]
[1777274592495,36.49,77712.3,0.0,0.20525,0.00013,16.4611]
[1777274592559,36.49,77712.3,0.0,0.20525,0.00013,16.4611]
[1777274592611,36.49,77712.3,0.0,0.20525,0.00013,16.4611]
[1777274592651,36.49,77712.3,0.0,0.20525,0.00013,16.4611]
[1777274592882,36.49,77712.3,0.0,0.20525,0.00013,16.4611]
[1777274592931,36.49,77713.42,0.0,0.2054,0.00013,16.46855]
[1777274594625,36.49,77713.42,0.0,0.2054,0.00013,16.46858]
[1777274594632,36.49,77713.42,0.0,0.2054,0.00013,16.46858]
[1777274594652,36.49,77713.42,0.0,0.2054,0.00013,16.46858]
[1777274594680,36.49,77713.42,0.0,0.2054,0.00013,16.46858]
[1777274594811,36.49,77719.17,0.0,0.20618,0.00013,16.50667]
[1777274596625,36.49,77719.17,0.0,0.20618,0.00013,16.50665]
[1777274596632,36.49,77719.17,0.0,0.20618,0.00013,16.50665]
[1777274596640,36.49,77719.17,0.0,0.20618,0.00013,16.50665]
[1777274596669,36.49,77719.17,0.0,0.20618,0.00013,16.50665]
[1777274596831,36.49,77719.31,0.0,0.2062,0.00013,16.50755]
[1777274598650,36.49,77719.31,0.0,0.2062,0.00013,16.50753]
[1777274598668,36.49,77719.31,0.0,0.2062,0.00013,16.50753]
[1777274598696,36.49,77719.31,0.0,0.2062,0.00013,16.50753]
[1777274598713,36.49,77719.31,0.0,0.2062,0.00013,16.50753]
[1777274598759,36.49,77719.31,0.0,0.2062,0.00013,16.50753]
[1777274598842,36.49,77721.73,0.0,0.20652,0.00014,16.52351]
[1777274599175,36.49,77721.73,0.0,0.20652,0.00014,16.52351]
[1777274599219,36.49,77721.73,0.0,0.20652,0.00014,16.52351]
[1777274599581,36.49,77721.73,0.0,0.20652,0.00014,16.52349]
[1777274600735,36.49,77721.73,0.0,0.20652,0.00014,16.52349]
[1777274601052,36.49,77722.07,0.0,0.20657,0.00014,16.52569]
[1777274606055,36.49,77722.16,0.0,0.20658,0.00014,16.52615]
[1777274608778,36.49,77724.55,0.0,0.2069,0.00014,16.54183]
[1777274608784,36.49,77724.55,0.0,0.2069,0.00014,16.54183]
[1777274608813,36.49,77724.55,0.0,0.2069,0.00014,16.54183]
[1777274608844,36.49,77724.55,0.0,0.2069,0.00014,16.54183]
[1777274608944,36.49,77724.16,0.0,0.20684,0.00014,16.5392]
[1777274610879,36.49,77724.16,0.0,0.20684,0.00014,16.53914]
[1777274610919,36.49,77724.16,0.0,0.20684,0.00014,16.53914]
[1777274610924,36.49,77722.59,0.0,0.20663,0.00014,16.52862]
[1777274612876,36.49,77722.59,0.0,0.20658,0.00014,16.52369]
[1777274612906,36.49,77722.59,0.0,0.20658,0.00014,16.52369]
[1777274612916,36.49,77722.93,0.0,0.20663,0.00014,16.52581]
[1777274614923,36.49,77722.93,0.0,0.20662,0.00014,16.52568]
[1777274614959,36.49,77722.93,0.0,0.20662,0.00014,16.52568]
[1777274615021,36.49,77722.93,0.0,0.20662,0.00014,16.52568]
[1777274615045,36.49,77722.93,0.0,0.20662,0.00014,16.52568]
[1777274615019,36.49,77722.68,0.0,0.20659,0.00014,16.5239]
[1777274615693,36.49,77722.68,0.0,0.20659,0.00014,16.52379]
[1777274616478,36.49,77722.68,0.0,0.20659,0.00014,16.52379]
[1777274616953,36.49,77722.68,0.0,0.20659,0.00014,16.52379]
[1777274616971,36.49,77722.68,0.0,0.20659,0.00014,16.52379]
[1777274616987,36.49,77722.68,0.0,0.20659,0.00014,16.52379]
[1777274617031,36.49,77722.51,0.0,0.20656,0.00014,16.52254]
[1777274618995,36.49,77722.51,0.0,0.20656,0.00014,16.52242]
[1777274619008,36.49,77722.51,0.0,0.20656,0.00014,16.52242]
[1777274619020,36.49,77722.51,0.0,0.20656,0.00014,16.52242]
[1777274619034,36.49,77722.51,0.0,0.20656,0.00014,16.52242]
[1777274619048,36.49,77722.51,0.0,0.20656,0.00014,16.52242]
[1777274619021,36.49,77721.83,0.0,0.20646,0.00014,16.51781]
[1777274619720,36.49,77721.83,0.0,0.20646,0.00014,16.5177]
[1777274621020,36.49,77721.83,0.0,0.20646,0.00014,16.5177]
[1777274621026,36.49,77721.83,0.0,0.20646,0.00014,16.5177]
[1777274621054,36.49,77721.83,0.0,0.20646,0.00014,16.5177]
[1777274621734,36.49,77722.7,0.0,0.20657,0.00014,16.52324]
[1777274623033,36.49,77722.7,0.0,0.20657,0.00014,16.52324]
[1777274623043,36.49,77722.7,0.0,0.20657,0.00014,16.52324]
[1777274623075,36.49,77722.7,0.0,0.20657,0.00014,16.52324]
[1777274623087,36.49,77723.37,0.0,0.20666,0.00014,16.52756]
[1777274623097,36.49,77723.37,0.0,0.20666,0.00014,16.52756]
[1777274623108,36.49,77723.37,0.0,0.20666,0.00014,16.52756]
[1777274623136,36.49,77723.37,0.0,0.20666,0.00014,16.52756]
[1777274623749,36.49,77723.46,0.0,0.20667,0.00014,16.52803]
[1777274625103,36.49,77723.92,0.0,0.20673,0.00014,16.53096]
[1777274625122,36.49,77723.92,0.0,0.20673,0.00014,16.53096]
[1777274625360,36.49,77723.92,0.0,0.20673,0.00014,16.53096]
[1777274625763,36.48,77724.26,0.0,0.20677,0.00014,16.53309]
[1777274627130,36.48,77724.68,0.0,0.20683,0.00014,16.53575]
[1777274627138,36.48,77724.68,0.0,0.20683,0.00014,16.53575]
[1777274627176,36.48,77724.68,0.0,0.20683,0.00014,16.53575]
[1777274627192,36.48,77724.68,0.0,0.20683,0.00014,16.53575]
[1777274627206,36.48,77724.68,0.0,0.20683,0.00014,16.53575]
[1777274627777,36.48,77725.24,0.0,0.2069,0.00014,16.53933]
[1777274629162,36.48,77725.36,0.0,0.20692,0.00014,16.54]
[1777274629174,36.48,77725.36,0.0,0.20692,0.00014,16.54]
[1777274629191,36.48,77725.36,0.0,0.20692,0.00014,16.54]
[1777274629791,36.48,77725.79,0.0,0.20697,0.00014,16.54272]
[1777274631155,36.48,77725.58,0.0,0.20694,0.00014,16.54121]
[1777274631177,36.48,77725.58,0.0,0.20694,0.00014,16.54121]
[1777274631219,36.48,77725.58,0.0,0.20694,0.00014,16.54121]
[1777274631225,36.48,77725.58,0.0,0.20694,0.00014,16.54121]
[1777274631250,36.48,77725.58,0.0,0.20694,0.00014,16.54121]
[1777274631805,36.48,77725.82,0.0,0.20697,0.00014,16.54268]
[1777274633196,36.48,77725.86,0.0,0.20697,0.00014,16.54282]
[1777274633230,36.48,77725.86,0.0,0.20697,0.00014,16.54282]
[1777274633821,36.48,77726.21,0.0,0.20702,0.00014,16.54501]
[1777274635247,36.48,77726.48,0.0,0.20705,0.00014,16.54668]
[1777274635278,36.48,77726.48,0.0,0.20705,0.00014,16.54668]
[1777274635292,36.48,77726.48,0.0,0.20705,0.00014,16.54668]
[1777274635310,36.48,77726.48,0.0,0.20705,0.00014,16.54668]
[1777274635836,36.48,77727.02,0.0,0.20712,0.00014,16.55013]
[1777274637246,36.48,77726.74,0.0,0.20708,0.00014,16.54816]
[1777274637285,36.48,77726.74,0.0,0.20708,0.00014,16.54816]
[1777274637848,36.48,77726.94,0.0,0.20711,0.00014,16.54936]
[1777274639292,36.48,77726.67,0.0,0.20707,0.00014,16.54745]
[1777274639331,36.48,77726.67,0.0,0.20707,0.00014,16.54745]
[1777274639344,36.48,77726.67,0.0,0.20707,0.00014,16.54745]
[1777274639373,36.48,77726.67,0.0,0.20707,0.00014,16.54745]
[1777274639419,36.48,77727.19,0.0,0.20714,0.00014,16.55078]
[1777274640387,36.48,77727.19,0.0,0.20714,0.00014,16.55078]
[1777274640402,36.48,77727.19,0.0,0.20714,0.00014,16.55078]
[1777274640445,36.48,77727.19,0.0,0.20714,0.00014,16.55078]
[1777274640454,36.48,77727.19,0.0,0.20714,0.00014,16.55078]
[1777274640481,36.48,77727.19,0.0,0.20714,0.00014,16.55078]
[1777274640562,36.48,77727.19,0.0,0.20714,0.00014,16.55078]
[1777274640595,36.48,77727.19,0.0,0.20714,0.00014,16.55078]
[1777274640613,36.48,77727.19,0.0,0.20714,0.00014,16.55078]
[1777274640655,36.48,77727.19,0.0,0.20714,0.00014,16.55078]
[1777274640875,36.48,77720.56,0.0,0.20624,0.00014,16.5068]
[1777274643362,36.48,77718.63,0.0,0.20597,0.00013,16.49384]
[1777274643400,36.48,77718.63,0.0,0.20597,0.00013,16.49384]
[1777274643411,36.48,77718.63,0.0,0.20597,0.00013,16.49384]
[1777274643432,36.48,77718.63,0.0,0.20597,0.00013,16.49384]
[1777274643891,36.48,77720.36,0.0,0.2062,0.00014,16.50523]
[1777274644796,36.48,77720.36,0.0,0.2062,0.00014,16.50523]
[1777274645380,36.48,77720.46,0.0,0.20622,0.00014,16.50582]
[1777274645416,36.48,77720.46,0.0,0.20622,0.00014,16.50582]
[1777274645453,36.48,77720.46,0.0,0.20622,0.00014,16.50582]
[1777274645463,36.48,77720.46,0.0,0.20622,0.00014,16.50582]
[1777274645484,36.48,77720.46,0.0,0.20622,0.00014,16.50582]
[1777274645909,36.48,77720.46,0.0,0.20622,0.00014,16.50575]
[1777274647442,36.48,77720.21,0.0,0.20618,0.00014,16.50402]
[1777274647489,36.48,77720.21,0.0,0.20618,0.00014,16.50402]
[1777274647920,36.48,77719.54,0.0,0.20609,0.00013,16.49952]
[1777274649449,36.48,77718.92,0.0,0.206,0.00013,16.49534]
[1777274649483,36.48,77718.92,0.0,0.206,0.00013,16.49534]
[1777274649934,36.48,77718.33,0.0,0.20592,0.00013,16.49137]
[1777274651509,36.48,77717.31,0.0,0.20578,0.00013,16.48455]
[1777274651537,36.48,77717.31,0.0,0.20578,0.00013,16.48455]
[1777274651547,36.48,77717.31,0.0,0.20578,0.00013,16.48455]
[1777274651568,36.48,77717.31,0.0,0.20578,0.00013,16.48455]
[1777274651948,36.48,77715.96,0.0,0.2056,0.00013,16.47555]
[1777274653524,36.48,77715.78,0.0,0.20557,0.00013,16.47431]
[1777274653556,36.48,77715.78,0.0,0.20557,0.00013,16.47431]
[1777274653962,36.48,77714.79,0.0,0.20544,0.00013,16.4677]
[1777274655552,36.48,77715.02,0.0,0.20547,0.00013,16.46918]
[1777274655578,36.48,77715.02,0.0,0.20547,0.00013,16.46918]
[1777274655976,36.48,77715.19,0.0,0.20549,0.00013,16.47013]
[1777274657599,36.47,77714.99,0.0,0.20546,0.00013,16.46864]
[1777274657642,36.47,77714.99,0.0,0.20546,0.00013,16.46864]
[1777274657672,36.47,77714.99,0.0,0.20546,0.00013,16.46864]
[1777274657990,36.47,77714.27,0.0,0.20536,0.00013,16.4637]
[1777274659636,36.47,77715.15,0.0,0.20547,0.00013,16.46936]
[1777274659671,36.47,77715.15,0.0,0.20547,0.00013,16.46936]
[1777274659958,36.47,77715.15,0.0,0.20547,0.00013,16.46936]
[1777274659976,36.47,77715.15,0.0,0.20547,0.00013,16.46936]
[1777274660015,36.47,77715.15,0.0,0.20547,0.00013,16.46936]
[1777274660072,36.47,77717.79,0.0,0.20583,0.00013,16.48668]
[1777274661652,36.47,77717.79,0.0,0.20582,0.00013,16.48651]
[1777274661698,36.47,77717.79,0.0,0.20582,0.00013,16.48651]
[1777274662020,36.47,77719.61,0.0,0.20607,0.00013,16.49849]
[1777274663706,36.47,77717.28,0.0,0.20575,0.00013,16.48297]
[1777274663730,36.47,77717.28,0.0,0.20575,0.00013,16.48297]
[1777274663743,36.47,77717.28,0.0,0.20575,0.00013,16.48297]
[1777274663788,36.47,77717.28,0.0,0.20575,0.00013,16.48297]
[1777274664035,36.47,77716.2,0.0,0.2056,0.00013,16.47575]
[1777274665733,36.47,77715.61,0.0,0.20552,0.00013,16.47177]
[1777274665788,36.47,77715.61,0.0,0.20552,0.00013,16.47177]
[1777274666048,36.47,77717.79,0.0,0.20581,0.00013,16.48615]
[1777274667761,36.47,77717.93,0.0,0.20583,0.00013,16.487]
[1777274667800,36.47,77717.93,0.0,0.20583,0.00013,16.487]
[1777274668063,36.47,77718.07,0.0,0.20585,0.00013,16.48784]
[1777274669815,36.47,77718.27,0.0,0.20587,0.00013,16.48909]
[1777274669868,36.47,77718.27,0.0,0.20587,0.00013,16.48909]
[1777274669879,36.47,77718.27,0.0,0.20587,0.00013,16.48909]
[1777274669899,36.47,77718.27,0.0,0.20587,0.00013,16.48909]
[1777274670076,36.47,77719.58,0.0,0.20605,0.00013,16.49768]
[1777274671843,36.47,77719.38,0.0,0.20598,0.00013,16.49147]
[1777274671870,36.47,77719.38,0.0,0.20598,0.00013,16.49147]
[1777274672091,36.47,77718.1,0.0,0.2058,0.00013,16.48291]
[1777274673883,36.47,77717.24,0.0,0.20569,0.00013,16.47713]
[1777274673922,36.47,77717.24,0.0,0.20569,0.00013,16.47713]
[1777274673925,36.47,77716.96,0.0,0.20565,0.00013,16.47522]
[1777274674795,36.47,77716.96,0.0,0.20565,0.00013,16.47522]
[1777274675909,36.47,77716.96,0.0,0.20565,0.00013,16.47515]
[1777274675933,36.47,77716.96,0.0,0.20565,0.00013,16.47515]
[1777274675958,36.47,77716.96,0.0,0.20565,0.00013,16.47515]
[1777274675965,36.47,77716.96,0.0,0.20565,0.00013,16.47515]
[1777274675991,36.47,77716.96,0.0,0.20565,0.00013,16.47515]
[1777274676038,36.47,77716.35,0.0,0.20556,0.00013,16.47105]
[1777274677944,36.47,77716.35,0.0,0.20556,0.00013,16.47099]
[1777274677972,36.47,77716.35,0.0,0.20556,0.00013,16.47099]
[1777274678133,36.47,77715.76,0.0,0.20548,0.00013,16.46702]
[1777274679971,36.47,77715.98,0.0,0.20551,0.00013,16.46842]
[1777274680012,36.47,77715.98,0.0,0.20551,0.00013,16.46842]
[1777274680024,36.47,77715.98,0.0,0.20551,0.00013,16.46842]
[1777274680077,36.47,77715.98,0.0,0.20551,0.00013,16.46842]
[1777274680084,36.47,77716.09,0.0,0.20552,0.00013,16.46909]
[1777274680200,36.47,77716.09,0.0,0.20552,0.00013,16.46909]
[1777274680523,36.47,77716.09,0.0,0.20552,0.00013,16.46909]
[1777274680570,36.47,77716.09,0.0,0.20552,0.00013,16.46909]
[1777274680791,36.47,77716.09,0.0,0.20552,0.00013,16.46909]
[1777274680831,36.47,77716.09,0.0,0.20552,0.00013,16.46909]
[1777274680988,36.47,77716.09,0.0,0.20552,0.00013,16.46909]
[1777274681002,36.47,77716.09,0.0,0.20552,0.00013,16.46909]
[1777274681086,36.47,77715.1,0.0,0.20539,0.00013,16.46247]
[1777274681191,36.47,77715.1,0.0,0.20539,0.00013,16.46247]
[1777274681203,36.47,77715.1,0.0,0.20539,0.00013,16.46247]
[1777274681416,36.47,77715.1,0.0,0.20539,0.00013,16.46247]
[1777274681432,36.47,77715.1,0.0,0.20539,0.00013,16.46247]
[1777274681638,36.47,77715.1,0.0,0.20539,0.00013,16.46247]
[1777274682038,36.47,77715.1,0.0,0.20539,0.00013,16.46247]
[1777274682064,36.47,77715.1,0.0,0.20539,0.00013,16.46247]
[1777274682115,36.47,77714.9,0.0,0.20536,0.00013,16.4611]
[1777274686141,36.47,77708.29,0.0,0.20447,0.00013,16.41721]
[1777274686143,36.47,77707.77,0.0,0.20439,0.00013,16.41352]
[1777274686172,36.47,77707.77,0.0,0.20439,0.00013,16.41352]
[1777274688160,36.47,77706.97,0.0,0.20428,0.00013,16.40785]
[1777274688183,36.47,77706.97,0.0,0.20428,0.00013,16.40785]
[1777274688449,36.47,77705.67,0.0,0.2041,0.00013,16.39904]
[1777274690163,36.47,77705.67,0.0,0.2041,0.00013,16.39904]
[1777274690203,36.47,77705.67,0.0,0.2041,0.00013,16.39904]
[1777274690603,36.46,77705.88,0.0,0.20412,0.00013,16.40011]
[1777274692204,36.46,77705.88,0.0,0.20412,0.00013,16.40011]
[1777274692240,36.46,77705.88,0.0,0.20412,0.00013,16.40011]
[1777274692751,36.46,77707.84,0.0,0.20438,0.00013,16.41289]
[1777274694224,36.46,77707.84,0.0,0.20438,0.00013,16.41289]
[1777274694255,36.46,77707.84,0.0,0.20438,0.00013,16.41289]
[1777274694333,36.46,77706.36,0.0,0.20418,0.00013,16.40301]
[1777274696267,36.46,77706.36,0.0,0.20418,0.00013,16.40294]
[1777274697130,36.46,77706.85,0.0,0.20424,0.00013,16.40608]
[1777274698310,36.46,77708.0,0.0,0.2044,0.00013,16.41366]
[1777274698314,36.46,77708.0,0.0,0.2044,0.00013,16.41366]
[1777274698332,36.46,77708.0,0.0,0.2044,0.00013,16.41366]
[1777274700330,36.46,77708.03,0.0,0.2044,0.00013,16.41375]
[1777274700347,36.46,77708.03,0.0,0.2044,0.00013,16.41375]
[1777274701443,36.46,77707.65,0.0,0.20435,0.00013,16.41116]
[1777274701502,36.46,77707.65,0.0,0.20435,0.00013,16.41116]
[1777274701603,36.46,77706.22,0.0,0.20415,0.00013,16.40161]
[1777274702348,36.46,77706.22,0.0,0.20415,0.00013,16.40161]
[1777274702376,36.46,77706.22,0.0,0.20415,0.00013,16.40161]
[1777274702406,36.46,77695.22,0.0,0.20268,0.00013,16.32846]
[1777274704290,36.46,77695.1,0.0,0.20266,0.00013,16.32766]
[1777274704323,36.46,77695.1,0.0,0.20266,0.00013,16.32766]
[1777274704399,36.46,77695.1,0.0,0.20266,0.00013,16.32766]
[1777274704406,36.46,77695.1,0.0,0.20266,0.00013,16.32766]
[1777274704421,36.46,77695.1,0.0,0.20266,0.00013,16.32766]
[1777274704454,36.46,77695.1,0.0,0.20266,0.00013,16.32766]
[1777274704555,36.46,77697.3,0.0,0.20295,0.00013,16.34226]
[1777274706411,36.46,77697.3,0.0,0.20295,0.00013,16.34226]
[1777274706439,36.46,77697.3,0.0,0.20295,0.00013,16.34226]
[1777274706774,36.46,77700.92,0.0,0.20344,0.00013,16.36636]
[1777274708464,36.46,77700.92,0.0,0.20344,0.00013,16.36636]
[1777274708483,36.46,77700.92,0.0,0.20344,0.00013,16.36636]
[1777274708489,36.46,77699.59,0.0,0.20326,0.00013,16.35749]
[1777274710491,36.46,77699.59,0.0,0.20326,0.00013,16.35749]
[1777274710513,36.46,77699.59,0.0,0.20326,0.00013,16.35749]
[1777274710526,36.46,77699.59,0.0,0.20326,0.00013,16.35749]
[1777274710544,36.46,77699.59,0.0,0.20326,0.00013,16.35749]
[1777274710645,36.46,77699.13,0.0,0.2032,0.00013,16.35442]
[1777274712294,36.46,77699.13,0.0,0.2032,0.00013,16.35442]
[1777274712332,36.46,77699.13,0.0,0.2032,0.00013,16.35442]
[1777274712517,36.46,77699.13,0.0,0.2032,0.00013,16.35442]
[1777274712550,36.46,77699.13,0.0,0.2032,0.00013,16.35442]
[1777274712627,36.46,77698.12,0.0,0.20306,0.00013,16.34771]
[1777274714542,36.46,77698.12,0.0,0.20306,0.00013,16.34771]
[1777274714574,36.46,77698.12,0.0,0.20306,0.00013,16.34771]
[1777274714633,36.46,77694.94,0.0,0.20264,0.00013,16.32658]
[1777274716575,36.46,77694.73,0.0,0.20261,0.00013,16.32509]
[1777274716605,36.46,77694.73,0.0,0.20261,0.00013,16.32509]
[1777274716688,36.46,77692.89,0.0,0.20236,0.00013,16.31277]
[1777274718333,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274718360,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274718417,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274718437,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274718477,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274718656,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274718690,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274718870,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274718899,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274719083,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274719106,36.46,77692.89,0.0,0.20236,0.00013,16.31269]
[1777274719178,36.46,77685.32,0.0,0.20135,0.00013,16.26223]
[1777274719306,36.46,77685.32,0.0,0.20135,0.00013,16.26223]
[1777274720643,36.46,77685.32,0.0,0.20135,0.00013,16.26218]
[1777274720652,36.46,77685.32,0.0,0.20135,0.00013,16.26218]
[1777274720673,36.46,77685.32,0.0,0.20135,0.00013,16.26218]
[1777274720895,36.46,77685.91,0.0,0.20142,0.00013,16.26608]
[1777274722677,36.46,77685.91,0.0,0.20142,0.00013,16.26606]
[1777274722688,36.46,77685.91,0.0,0.20142,0.00013,16.26606]
[1777274722701,36.46,77685.91,0.0,0.20142,0.00013,16.26606]
[1777274722729,36.46,77685.91,0.0,0.20142,0.00013,16.26606]
[1777274722981,36.46,77686.0,0.0,0.20144,0.00013,16.26663]
[1777274726752,36.46,77685.54,0.0,0.20137,0.00013,16.26353]
[1777274726763,36.46,77685.54,0.0,0.20137,0.00013,16.26353]
[1777274726779,36.46,77685.54,0.0,0.20137,0.00013,16.26353]
[1777274726923,36.46,77687.07,0.0,0.20158,0.00013,16.27371]
[1777274728775,36.46,77687.07,0.0,0.20158,0.00013,16.2737]
[1777274728800,36.46,77687.07,0.0,0.20158,0.00013,16.2737]
[1777274728910,36.46,77687.31,0.0,0.20161,0.00013,16.27529]
[1777274730799,36.46,77687.31,0.0,0.20161,0.00013,16.27529]
[1777274730813,36.46,77687.31,0.0,0.20161,0.00013,16.27529]
[1777274730820,36.46,77687.84,0.0,0.20168,0.00013,16.27881]
[1777274732844,36.46,77687.84,0.0,0.20164,0.00013,16.27401]
[1777274732869,36.46,77687.84,0.0,0.20164,0.00013,16.27401]
[1777274732934,36.46,77687.98,0.0,0.20166,0.00013,16.27494]
[1777274734868,36.46,77687.98,0.0,0.20166,0.00013,16.27495]
[1777274734888,36.46,77687.98,0.0,0.20166,0.00013,16.27495]
[1777274734903,36.46,77687.98,0.0,0.20166,0.00013,16.27495]
[1777274734924,36.46,77687.98,0.0,0.20166,0.00013,16.27495]
[1777274736898,36.46,77687.82,0.0,0.20164,0.00013,16.2739]
[1777274736913,36.46,77687.82,0.0,0.20164,0.00013,16.2739]
[1777274736927,36.46,77687.82,0.0,0.20164,0.00013,16.2739]
[1777274736946,36.46,77687.82,0.0,0.20164,0.00013,16.2739]
[1777274738950,36.46,77688.14,0.0,0.20168,0.00013,16.27607]
[1777274738998,36.46,77688.14,0.0,0.20168,0.00013,16.27607]
[1777274739005,36.46,77688.14,0.0,0.20168,0.00013,16.27607]
[1777274739028,36.46,77688.14,0.0,0.20168,0.00013,16.27607]
[1777274740991,36.46,77688.47,0.0,0.20172,0.00013,16.27831]
[1777274741016,36.46,77688.47,0.0,0.20172,0.00013,16.27831]
[1777274741027,36.46,77688.47,0.0,0.20172,0.00013,16.27831]
[1777274741048,36.46,77688.47,0.0,0.20172,0.00013,16.27831]
[1777274743031,36.46,77693.12,0.0,0.20235,0.00013,16.30929]
[1777274743079,36.46,77693.12,0.0,0.20235,0.00013,16.30929]
[1777274743089,36.46,77693.12,0.0,0.20235,0.00013,16.30929]
[1777274743113,36.46,77693.12,0.0,0.20235,0.00013,16.30929]
[1777274745054,36.46,77693.35,0.0,0.20238,0.00013,16.3108]
[1777274745080,36.46,77693.35,0.0,0.20238,0.00013,16.3108]
[1777274745093,36.46,77693.35,0.0,0.20238,0.00013,16.3108]
[1777274745110,36.46,77693.35,0.0,0.20238,0.00013,16.3108]
[1777274747066,36.46,77693.22,0.0,0.20236,0.00013,16.30993]
[1777274747110,36.46,77693.22,0.0,0.20236,0.00013,16.30993]
[1777274747116,36.46,77693.22,0.0,0.20236,0.00013,16.30993]
[1777274747141,36.46,77693.22,0.0,0.20236,0.00013,16.30993]
[1777274749138,36.46,77693.22,0.0,0.20236,0.00013,16.30992]
[1777274749166,36.46,77693.22,0.0,0.20236,0.00013,16.30992]
[1777274749178,36.46,77693.22,0.0,0.20236,0.00013,16.30992]
[1777274749198,36.46,77693.22,0.0,0.20236,0.00013,16.30992]
[1777274749171,36.46,77693.02,0.0,0.20233,0.00013,16.30859]
[1777274749295,36.46,77693.02,0.0,0.20233,0.00013,16.30859]
[1777274749315,36.46,77693.02,0.0,0.20233,0.00013,16.30859]
[1777274751168,36.46,77693.02,0.0,0.20233,0.00013,16.30858]
[1777274751189,36.46,77693.02,0.0,0.20233,0.00013,16.30858]
[1777274751266,36.46,77693.76,0.0,0.20243,0.00013,16.31349]
[1777274753202,36.46,77693.76,0.0,0.20243,0.00013,16.31349]
[1777274753248,36.46,77693.7,0.0,0.20242,0.00013,16.31305]
[1777274753259,36.46,77693.7,0.0,0.20242,0.00013,16.31305]
[1777274753276,36.46,77693.7,0.0,0.20242,0.00013,16.31305]
[1777274755215,36.46,77693.72,0.0,0.20242,0.00013,16.31319]
[1777274755245,36.46,77693.72,0.0,0.20242,0.00013,16.31319]
[1777274755263,36.46,77693.72,0.0,0.20242,0.00013,16.31319]
[1777274755305,36.46,77693.72,0.0,0.20242,0.00013,16.31319]
[1777274757243,36.46,77693.67,0.0,0.20242,0.00013,16.31276]
[1777274757269,36.46,77693.67,0.0,0.20242,0.00013,16.31276]
[1777274757278,36.46,77693.67,0.0,0.20242,0.00013,16.31276]
[1777274757302,36.46,77693.67,0.0,0.20242,0.00013,16.31276]
[1777274759280,36.46,77693.65,0.0,0.20241,0.00013,16.31258]
[1777274759321,36.46,77693.65,0.0,0.20241,0.00013,16.31258]
[1777274759331,36.46,77693.65,0.0,0.20241,0.00013,16.31258]
[1777274759355,36.46,77693.65,0.0,0.20241,0.00013,16.31258]
[1777274761322,36.46,77693.59,0.0,0.2024,0.00013,16.31212]
[1777274761343,36.46,77693.59,0.0,0.2024,0.00013,16.31212]
[1777274761354,36.46,77693.59,0.0,0.2024,0.00013,16.31212]
[1777274761401,36.46,77693.59,0.0,0.2024,0.00013,16.31212]
[1777274761455,36.46,77693.59,0.0,0.2024,0.00013,16.31209]
[1777274763374,36.46,77693.59,0.0,0.2024,0.00013,16.31206]
[1777274763407,36.46,77693.59,0.0,0.2024,0.00013,16.31206]
[1777274763730,36.46,77693.52,0.0,0.20239,0.00013,16.31157]
[1777274764334,36.46,77693.52,0.0,0.20239,0.00013,16.31157]
[1777274765218,36.46,77698.84,0.0,0.2031,0.00013,16.34691]
[1777274768878,36.46,77704.86,0.0,0.20391,0.00013,16.3867]
[1777274768882,36.46,77704.86,0.0,0.20391,0.00013,16.3867]
[1777274768912,36.46,77704.86,0.0,0.20391,0.00013,16.3867]
[1777274768946,36.46,77704.86,0.0,0.20391,0.00013,16.3867]
[1777274769454,36.46,77705.11,0.0,0.20394,0.00013,16.38827]
[1777274769495,36.46,77705.11,0.0,0.20394,0.00013,16.38827]
[1777274769771,36.46,77705.11,0.0,0.20393,0.00013,16.38813]
[1777274771497,36.46,77707.94,0.0,0.20431,0.00013,16.40691]
[1777274771515,36.46,77707.94,0.0,0.20431,0.00013,16.40691]
[1777274771786,36.46,77709.65,0.0,0.20454,0.00013,16.41821]
[1777274773507,36.46,77710.33,0.0,0.20463,0.00013,16.42266]
[1777274773536,36.46,77710.33,0.0,0.20463,0.00013,16.42266]
[1777274773799,36.46,77709.88,0.0,0.20457,0.00013,16.4196]
[1777274775539,36.46,77709.55,0.0,0.20452,0.00013,16.41723]
[1777274775579,36.46,77709.55,0.0,0.20452,0.00013,16.41723]
[1777274775589,36.46,77709.55,0.0,0.20452,0.00013,16.41723]
[1777274775608,36.46,77709.55,0.0,0.20452,0.00013,16.41723]
[1777274775815,36.46,77708.33,0.0,0.20436,0.00013,16.40911]
[1777274777574,36.46,77709.01,0.0,0.20445,0.00013,16.41361]
[1777274777602,36.46,77709.01,0.0,0.20445,0.00013,16.41361]
[1777274777827,36.46,77708.79,0.0,0.20442,0.00013,16.41213]
[1777274779645,36.46,77711.15,0.0,0.20474,0.00013,16.42777]
[1777274779667,36.46,77711.15,0.0,0.20474,0.00013,16.42777]
[1777274779679,36.46,77711.15,0.0,0.20474,0.00013,16.42777]
[1777274779697,36.46,77711.15,0.0,0.20474,0.00013,16.42777]
[1777274779842,36.46,77711.15,0.0,0.20474,0.00013,16.42774]
[1777274780931,36.46,77711.15,0.0,0.20474,0.00013,16.42774]
[1777274780981,36.46,77711.15,0.0,0.20474,0.00013,16.42774]
[1777274781056,36.46,77712.69,0.0,0.20494,0.00013,16.43792]
[1777274781645,36.46,77712.69,0.0,0.20494,0.00013,16.43792]
[1777274781672,36.46,77712.69,0.0,0.20494,0.00013,16.43792]
[1777274781817,36.46,77712.69,0.0,0.20494,0.00013,16.43792]
[1777274781864,36.46,77718.74,0.0,0.20576,0.00013,16.47798]
[1777274783695,36.46,77718.74,0.0,0.20576,0.00013,16.47803]
[1777274783731,36.46,77718.74,0.0,0.20576,0.00013,16.47803]
[1777274783950,36.46,77720.61,0.0,0.20601,0.00014,16.49043]
[1777274785702,36.46,77716.78,0.0,0.20549,0.00013,16.46504]
[1777274785738,36.46,77716.78,0.0,0.20549,0.00013,16.46504]
[1777274785884,36.46,77716.78,0.0,0.20549,0.00013,16.46504]
[1777274787747,36.46,77714.25,0.0,0.20515,0.00013,16.44829]
[1777274787762,36.46,77714.25,0.0,0.20515,0.00013,16.44829]
[1777274787775,36.46,77714.25,0.0,0.20515,0.00013,16.44829]
[1777274787793,36.46,77714.25,0.0,0.20515,0.00013,16.44829]
[1777274789784,36.46,77713.22,0.0,0.20502,0.00013,16.44154]
[1777274789804,36.46,77713.22,0.0,0.20502,0.00013,16.44154]
[1777274789823,36.46,77713.22,0.0,0.20502,0.00013,16.44154]
[1777274789860,36.46,77713.22,0.0,0.20502,0.00013,16.44154]
[1777274791836,36.46,77715.45,0.0,0.20528,0.00013,16.45164]
[1777274791849,36.46,77715.45,0.0,0.20528,0.00013,16.45164]
[1777274791894,36.46,77715.45,0.0,0.20528,0.00013,16.45164]
[1777274791905,36.46,77715.45,0.0,0.20528,0.00013,16.45164]
[1777274791922,36.46,77715.45,0.0,0.20528,0.00013,16.45164]
[1777274791995,36.46,77718.58,0.0,0.2057,0.00013,16.47245]
[1777274793835,36.46,77718.58,0.0,0.2057,0.00013,16.4725]
[1777274793864,36.46,77718.58,0.0,0.2057,0.00013,16.4725]
[1777274793880,36.46,77718.58,0.0,0.2057,0.00013,16.4725]
[1777274793927,36.46,77718.58,0.0,0.2057,0.00013,16.4725]
[1777274795890,36.46,77718.08,0.0,0.20564,0.00013,16.46924]
[1777274795925,36.46,77718.08,0.0,0.20564,0.00013,16.46924]
[1777274795989,36.46,77718.08,0.0,0.20564,0.00013,16.46924]
[1777274796078,36.46,77718.08,0.0,0.20564,0.00013,16.46924]
[1777274796085,36.46,77716.89,0.0,0.20548,0.00013,16.46137]
[1777274796764,36.46,77716.89,0.0,0.20548,0.00013,16.46137]
[1777274797897,36.46,77716.89,0.0,0.20548,0.00013,16.4614]
[1777274797934,36.46,77716.89,0.0,0.20548,0.00013,16.4614]
[1777274797998,36.46,77712.8,0.0,0.20493,0.00013,16.43431]
[1777274799965,36.46,77712.8,0.0,0.20493,0.00013,16.43437]
[1777274799979,36.46,77712.8,0.0,0.20493,0.00013,16.43437]
[1777274799999,36.46,77712.8,0.0,0.20493,0.00013,16.43437]
[1777274800044,36.46,77712.8,0.0,0.20493,0.00013,16.43437]
[1777274800132,36.46,77712.8,0.0,0.20493,0.00013,16.43437]
[1777274800234,36.46,77713.31,0.0,0.205,0.00013,16.43781]
[1777274801981,36.46,77713.31,0.0,0.205,0.00013,16.43786]
[1777274802003,36.46,77713.31,0.0,0.205,0.00013,16.43786]
[1777274802022,36.46,77713.31,0.0,0.205,0.00013,16.43786]
[1777274802243,36.46,77712.5,0.0,0.20489,0.00013,16.43254]
[1777274804044,36.46,77712.73,0.0,0.20492,0.00013,16.43412]
[1777274804059,36.46,77712.73,0.0,0.20492,0.00013,16.43412]
[1777274804075,36.46,77712.73,0.0,0.20492,0.00013,16.43412]
[1777274804129,36.46,77713.12,0.0,0.20498,0.00013,16.43676]
[1777274806052,36.46,77713.12,0.0,0.20498,0.00013,16.4368]
[1777274806071,36.46,77713.12,0.0,0.20498,0.00013,16.4368]
[1777274806088,36.46,77713.12,0.0,0.20498,0.00013,16.4368]
[1777274806103,36.46,77713.12,0.0,0.20498,0.00013,16.4368]
[1777274806131,36.46,77713.12,0.0,0.20498,0.00013,16.4368]
[1777274806238,36.46,77716.22,0.0,0.20539,0.00013,16.4574]
[1777274808066,36.46,77716.22,0.0,0.2054,0.00013,16.45744]
[1777274808083,36.46,77716.22,0.0,0.2054,0.00013,16.45744]
[1777274808094,36.46,77716.22,0.0,0.2054,0.00013,16.45744]
[1777274808113,36.46,77716.22,0.0,0.2054,0.00013,16.45744]
[1777274808121,36.46,77716.28,0.0,0.2054,0.00013,16.45785]
[1777274808530,36.46,77716.28,0.0,0.2054,0.00013,16.45785]
[1777274810130,36.46,77716.28,0.0,0.2054,0.00013,16.45787]
[1777274810166,36.46,77716.28,0.0,0.2054,0.00013,16.45787]
[1777274810266,36.46,77715.3,0.0,0.20527,0.00013,16.45138]
[1777274812140,36.46,77715.3,0.0,0.20527,0.00013,16.45139]
[1777274812173,36.46,77715.3,0.0,0.20527,0.00013,16.45139]
[1777274812232,36.46,77717.35,0.0,0.20555,0.00013,16.46499]
[1777274814150,36.46,77717.35,0.0,0.20555,0.00013,16.46499]
[1777274814181,36.46,77717.35,0.0,0.20555,0.00013,16.46499]
[1777274814245,36.46,77716.92,0.0,0.20549,0.00013,16.46213]
[1777274814855,36.46,77716.92,0.0,0.20549,0.00013,16.46213]
[1777274816210,36.46,77716.92,0.0,0.20549,0.00013,16.46212]
[1777274816217,36.46,77716.92,0.0,0.20549,0.00013,16.46212]
[1777274816266,36.46,77715.84,0.0,0.20535,0.00013,16.45495]
[1777274818230,36.46,77712.91,0.0,0.20495,0.00013,16.43551]
[1777274818260,36.46,77712.91,0.0,0.20495,0.00013,16.43551]
[1777274818263,36.46,77712.46,0.0,0.20489,0.00013,16.43251]
[1777274820233,36.46,77712.46,0.0,0.20489,0.00013,16.43251]
[1777274820255,36.46,77712.46,0.0,0.20489,0.00013,16.43251]
[1777274820291,36.46,77710.36,0.0,0.20461,0.00013,16.41859]
[1777274820310,36.46,77710.36,0.0,0.20461,0.00013,16.41859]
[1777274820323,36.46,77710.36,0.0,0.20461,0.00013,16.41859]
[1777274820352,36.46,77710.36,0.0,0.20461,0.00013,16.41859]
[1777274820740,36.46,77710.36,0.0,0.20461,0.00013,16.41859]
[1777274820779,36.46,77710.36,0.0,0.20461,0.00013,16.41859]
[1777274821130,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274821438,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274821478,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274821639,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274821691,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274821857,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274821895,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274822057,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274822072,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274822270,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274822283,36.46,77708.16,0.0,0.20431,0.00013,16.40401]
[1777274822155,36.46,77699.16,0.0,0.2031,0.00013,16.34426]
[1777274822530,36.46,77699.16,0.0,0.2031,0.00013,16.34426]
[1777274823143,36.46,77699.16,0.0,0.2031,0.00013,16.34418]
[1777274826373,36.46,77694.23,0.0,0.20244,0.00013,16.3115]
[1777274826394,36.46,77694.23,0.0,0.20244,0.00013,16.3115]
[1777274826420,36.46,77694.23,0.0,0.20244,0.00013,16.3115]
[1777274826440,36.46,77694.23,0.0,0.20244,0.00013,16.3115]
[1777274826454,36.46,77694.23,0.0,0.20244,0.00013,16.3115]
[1777274827172,36.46,77694.52,0.0,0.20248,0.00013,16.31349]
[1777274828405,36.46,77694.81,0.0,0.20252,0.00013,16.31548]
[1777274828414,36.46,77694.81,0.0,0.20252,0.00013,16.31548]
[1777274828436,36.46,77694.81,0.0,0.20252,0.00013,16.31548]
[1777274828468,36.46,77694.81,0.0,0.20252,0.00013,16.31548]
[1777274829186,36.46,77695.31,0.0,0.20259,0.00013,16.31887]
[1777274829940,36.46,77695.31,0.0,0.20259,0.00013,16.31887]
[1777274829952,36.46,77695.31,0.0,0.20259,0.00013,16.31887]
[1777274829976,36.46,77695.31,0.0,0.20259,0.00013,16.31887]
[1777274830096,36.46,77695.31,0.0,0.20259,0.00013,16.31887]
[1777274830197,36.46,77688.09,0.0,0.20163,0.00013,16.27089]
[1777274832459,36.46,77684.53,0.0,0.20116,0.00013,16.24724]
[1777274832480,36.46,77684.53,0.0,0.20116,0.00013,16.24724]
[1777274833214,36.46,77684.41,0.0,0.20114,0.00013,16.24645]
[1777274833373,36.46,77684.41,0.0,0.20114,0.00013,16.24645]
[1777274834512,36.46,77685.09,0.0,0.20123,0.00013,16.25095]
[1777274834523,36.46,77685.09,0.0,0.20123,0.00013,16.25095]
[1777274834549,36.46,77685.09,0.0,0.20123,0.00013,16.25095]
[1777274835231,36.46,77682.01,0.0,0.20082,0.00013,16.23041]
[1777274836511,36.46,77680.59,0.0,0.20063,0.00013,16.22094]
[1777274836536,36.46,77680.59,0.0,0.20063,0.00013,16.22094]
[1777274836570,36.46,77680.59,0.0,0.20063,0.00013,16.22094]
[1777274837243,36.46,77679.64,0.0,0.2005,0.00013,16.21462]
[1777274838540,36.46,77679.59,0.0,0.2005,0.00013,16.2143]
[1777274838582,36.46,77679.59,0.0,0.2005,0.00013,16.2143]
[1777274838620,36.46,77679.45,0.0,0.20048,0.00013,16.21339]
[1777274840599,36.46,77679.45,0.0,0.20048,0.00013,16.2134]
[1777274840641,36.46,77679.45,0.0,0.20048,0.00013,16.2134]
[1777274841281,36.46,77679.29,0.0,0.20046,0.00013,16.21235]
[1777274841598,36.46,77679.29,0.0,0.20046,0.00013,16.21235]
[1777274841627,36.46,77679.29,0.0,0.20046,0.00013,16.21235]
[1777274842281,36.46,77679.2,0.0,0.20045,0.00013,16.21177]
[1777274842633,36.46,77679.2,0.0,0.20045,0.00013,16.21177]
[1777274842674,36.46,77679.2,0.0,0.20045,0.00013,16.21177]
[1777274843288,36.46,77678.71,0.0,0.20038,0.00013,16.20852]
[1777274843793,36.46,77678.71,0.0,0.20038,0.00013,16.20852]
[1777274844296,36.46,77673.7,0.0,0.19972,0.00013,16.17512]
[1777274844707,36.46,77673.7,0.0,0.19972,0.00013,16.17512]
[1777274844744,36.46,77673.7,0.0,0.19972,0.00013,16.17512]
[1777274844773,36.46,77673.7,0.0,0.19972,0.00013,16.17512]
[1777274844966,36.46,77673.7,0.0,0.19972,0.00013,16.17512]
[1777274844978,36.46,77673.7,0.0,0.19972,0.00013,16.17512]
[1777274845178,36.46,77673.7,0.0,0.19972,0.00013,16.17512]
[1777274845213,36.46,77673.7,0.0,0.19972,0.00013,16.17512]
[1777274845303,36.46,77668.99,0.0,0.1991,0.00013,16.14373]
[1777274845423,36.46,77668.99,0.0,0.1991,0.00013,16.14373]
[1777274845447,36.46,77668.99,0.0,0.1991,0.00013,16.14373]
[1777274845765,36.46,77668.99,0.0,0.1991,0.00013,16.14373]
[1777274846309,36.46,77668.22,0.0,0.199,0.00013,16.13869]
[1777274846706,36.46,77668.22,0.0,0.199,0.00013,16.13869]
[1777274846726,36.46,77668.22,0.0,0.199,0.00013,16.13869]
[1777274846943,36.46,77668.62,0.0,0.19905,0.00013,16.14146]
[1777274848742,36.46,77668.62,0.0,0.19905,0.00013,16.14146]
[1777274848780,36.46,77668.62,0.0,0.19905,0.00013,16.14146]
[1777274848914,36.46,77669.2,0.0,0.19913,0.00013,16.14554]
[1777274850757,36.46,77669.78,0.0,0.19921,0.00013,16.14938]
[1777274850778,36.46,77669.78,0.0,0.19921,0.00013,16.14938]
[1777274850936,36.46,77670.68,0.0,0.19933,0.00013,16.15534]
[1777274852817,36.46,77671.33,0.0,0.19937,0.00013,16.15483]
[1777274852856,36.46,77671.33,0.0,0.19937,0.00013,16.15483]
[1777274853158,36.46,77671.68,0.0,0.19941,0.00013,16.15712]
[1777274854851,36.46,77671.77,0.0,0.19943,0.00013,16.15767]
[1777274854885,36.46,77671.77,0.0,0.19943,0.00013,16.15767]
[1777274854950,36.46,77672.36,0.0,0.1995,0.00013,16.16157]
[1777274856884,36.46,77672.36,0.0,0.1995,0.00013,16.16157]
[1777274856919,36.46,77672.36,0.0,0.1995,0.00013,16.16157]
[1777274856985,36.46,77665.6,0.0,0.19861,0.00013,16.11638]
[1777274858928,36.46,77665.6,0.0,0.19861,0.00013,16.11638]
[1777274858950,36.46,77665.6,0.0,0.19861,0.00013,16.11638]
[1777274858958,36.46,77665.6,0.0,0.19861,0.00013,16.11638]
[1777274859005,36.46,77665.6,0.0,0.19861,0.00013,16.11638]
[1777274859012,36.46,77663.23,0.0,0.19829,0.00013,16.10058]
[1777274859937,36.46,77663.23,0.0,0.19829,0.00013,16.10058]
[1777274860215,36.46,77662.82,0.0,0.19824,0.00013,16.09785]
[1777274865243,36.46,77662.21,0.0,0.19815,0.00013,16.09349]
[1777274870257,36.46,77668.12,0.0,0.19893,0.00013,16.13255]
[1777274873153,36.46,77669.35,0.0,0.19909,0.00013,16.14062]
[1777274873175,36.46,77669.35,0.0,0.19909,0.00013,16.14062]
[1777274873176,36.46,77669.35,0.0,0.19909,0.00013,16.14062]
[1777274873205,36.46,77669.35,0.0,0.19909,0.00013,16.14062]
[1777274873585,36.46,77670.01,0.0,0.19917,0.00013,16.14498]
[1777274873625,36.46,77670.01,0.0,0.19917,0.00013,16.14498]
[1777274873713,36.46,77670.12,0.0,0.19919,0.00013,16.14566]
[1777274875176,36.46,77670.12,0.0,0.19919,0.00013,16.14566]
[1777274875210,36.46,77670.12,0.0,0.19919,0.00013,16.14566]
[1777274875221,36.46,77670.12,0.0,0.19919,0.00013,16.14566]
[1777274875239,36.46,77670.12,0.0,0.19919,0.00013,16.14566]
[1777274875339,36.46,77674.53,0.0,0.19977,0.00013,16.17505]
[1777274877233,36.46,77674.53,0.0,0.19977,0.00013,16.17505]
[1777274877246,36.46,77674.53,0.0,0.19977,0.00013,16.17505]
[1777274877265,36.46,77674.53,0.0,0.19977,0.00013,16.17505]
[1777274877279,36.46,77674.53,0.0,0.19977,0.00013,16.17505]
[1777274877295,36.46,77674.53,0.0,0.19977,0.00013,16.17505]
[1777274877322,36.46,77677.2,0.0,0.20013,0.00013,16.193]
[1777274879266,36.46,77677.2,0.0,0.20013,0.00013,16.193]
[1777274879273,36.46,77677.2,0.0,0.20013,0.00013,16.193]
[1777274879299,36.46,77677.2,0.0,0.20013,0.00013,16.193]
[1777274879321,36.46,77677.2,0.0,0.20013,0.00013,16.193]
[1777274879353,36.46,77675.82,0.0,0.19995,0.00013,16.18385]
[1777274880485,36.46,77675.82,0.0,0.19995,0.00013,16.18385]
[1777274880495,36.46,77675.82,0.0,0.19995,0.00013,16.18385]
[1777274880529,36.46,77675.82,0.0,0.19995,0.00013,16.18385]
[1777274881315,36.46,77675.82,0.0,0.19995,0.00013,16.18385]
[1777274881339,36.46,77675.82,0.0,0.19995,0.00013,16.18385]
[1777274880586,36.46,77672.26,0.0,0.19947,0.00013,16.16016]
[1777274882009,36.46,77670.85,0.0,0.19929,0.00013,16.15078]
[1777274883322,36.46,77670.85,0.0,0.19929,0.00013,16.15078]
[1777274883340,36.46,77670.85,0.0,0.19929,0.00013,16.15078]
[1777274883569,36.46,77669.14,0.0,0.19906,0.00013,16.1395]
[1777274885354,36.46,77668.87,0.0,0.19903,0.00013,16.13779]
[1777274885389,36.46,77668.87,0.0,0.19903,0.00013,16.13779]
[1777274885754,36.46,77670.36,0.0,0.19923,0.00013,16.14783]
[1777274887390,36.46,77670.36,0.0,0.19923,0.00013,16.14793]
[1777274887408,36.46,77670.36,0.0,0.19923,0.00013,16.14793]
[1777274887435,36.46,77670.36,0.0,0.19923,0.00013,16.14793]
[1777274887486,36.46,77669.72,0.0,0.19915,0.00013,16.14366]
[1777274889400,36.46,77670.63,0.0,0.19927,0.00013,16.14992]
[1777274889436,36.46,77670.63,0.0,0.19927,0.00013,16.14992]
[1777274889610,36.46,77670.21,0.0,0.19922,0.00013,16.14722]
[1777274891430,36.46,77670.18,0.0,0.19922,0.00013,16.14708]
[1777274891469,36.46,77670.18,0.0,0.19922,0.00013,16.14708]
[1777274891987,36.46,77670.32,0.0,0.19924,0.00013,16.14808]
[1777274892687,36.46,77670.32,0.0,0.19924,0.00013,16.14808]
[1777274892708,36.46,77670.32,0.0,0.19924,0.00013,16.14808]
[1777274892730,36.46,77670.32,0.0,0.19924,0.00013,16.14808]
[1777274892770,36.46,77670.32,0.0,0.19924,0.00013,16.14808]
[1777274892813,36.46,77671.24,0.0,0.19936,0.00013,16.1543]
[1777274893451,36.46,77671.24,0.0,0.19936,0.00013,16.1543]
[1777274894335,36.46,77671.56,0.0,0.1994,0.00013,16.15651]
[1777274899352,36.46,77673.26,0.0,0.19962,0.00013,16.16755]
[1777274899578,36.46,77675.24,0.0,0.19988,0.00013,16.18066]
[1777274899593,36.46,77675.24,0.0,0.19988,0.00013,16.18066]
[1777274901635,36.46,77674.45,0.0,0.19977,0.00013,16.1752]
[1777274901637,36.46,77674.45,0.0,0.19977,0.00013,16.1752]
[1777274901669,36.46,77674.45,0.0,0.19977,0.00013,16.1752]
[1777274902039,36.46,77674.45,0.0,0.19977,0.00013,16.1752]
[1777274902084,36.46,77674.45,0.0,0.19977,0.00013,16.1752]
[1777274902121,36.46,77675.68,0.0,0.19994,0.00013,16.18331]
[1777274903646,36.46,77679.3,0.0,0.20041,0.00013,16.20736]
[1777274903671,36.46,77679.3,0.0,0.20041,0.00013,16.20736]
[1777274903726,36.46,77680.2,0.0,0.20053,0.00013,16.21326]
[1777274905653,36.46,77680.19,0.0,0.20053,0.00013,16.21306]
[1777274905697,36.46,77680.19,0.0,0.20053,0.00013,16.21306]
[1777274905706,36.46,77680.19,0.0,0.20053,0.00013,16.21306]
[1777274905727,36.46,77680.19,0.0,0.20053,0.00013,16.21306]
[1777274906141,36.46,77679.91,0.0,0.20049,0.00013,16.21104]
[1777274907677,36.46,77679.91,0.0,0.20048,0.00013,16.21089]
[1777274907694,36.46,77679.91,0.0,0.20048,0.00013,16.21089]
[1777274907761,36.46,77680.97,0.0,0.20062,0.00013,16.21781]
[1777274909702,36.46,77680.54,0.0,0.20056,0.00013,16.21493]
[1777274909718,36.46,77680.54,0.0,0.20056,0.00013,16.21493]
[1777274909740,36.46,77680.54,0.0,0.20056,0.00013,16.21493]
[1777274909778,36.46,77680.54,0.0,0.20056,0.00013,16.21493]
[1777274910357,36.46,77680.05,0.0,0.2005,0.00013,16.21164]
[1777274911777,36.46,77683.05,0.0,0.20086,0.00013,16.22681]
[1777274911810,36.46,77683.05,0.0,0.20086,0.00013,16.22681]
[1777274912179,36.46,77683.5,0.0,0.20092,0.00013,16.22982]
[1777274913772,36.46,77683.5,0.0,0.20092,0.00013,16.22981]
[1777274913780,36.46,77683.5,0.0,0.20092,0.00013,16.22981]
[1777274913793,36.46,77683.5,0.0,0.20092,0.00013,16.22981]
[1777274913810,36.46,77683.5,0.0,0.20092,0.00013,16.22981]
[1777274913852,36.46,77683.5,0.0,0.20092,0.00013,16.22981]
[1777274913952,36.46,77685.3,0.0,0.20116,0.00013,16.24179]
[1777274915809,36.46,77685.3,0.0,0.20116,0.00013,16.24176]
[1777274915846,36.46,77685.3,0.0,0.20116,0.00013,16.24176]
[1777274915856,36.46,77685.3,0.0,0.20116,0.00013,16.24176]
[1777274915877,36.46,77685.3,0.0,0.20116,0.00013,16.24176]
[1777274917848,36.46,77684.23,0.0,0.20101,0.00013,16.23459]
[1777274917876,36.46,77684.23,0.0,0.20101,0.00013,16.23459]
[1777274917883,36.46,77684.23,0.0,0.20101,0.00013,16.23459]
[1777274917905,36.46,77684.23,0.0,0.20101,0.00013,16.23459]
[1777274919276,36.46,77683.16,0.0,0.20087,0.00013,16.22744]
[1777274919844,36.46,77683.65,0.0,0.20093,0.00013,16.2307]
[1777274919864,36.46,77683.65,0.0,0.20093,0.00013,16.2307]
[1777274919885,36.46,77683.65,0.0,0.20093,0.00013,16.2307]
[1777274919899,36.46,77683.65,0.0,0.20093,0.00013,16.2307]
[1777274919915,36.46,77683.65,0.0,0.20093,0.00013,16.2307]
[1777274920077,36.46,77683.65,0.0,0.20093,0.00013,16.2307]
[1777274920354,36.46,77681.97,0.0,0.20071,0.00013,16.21949]
[1777274921904,36.46,77683.34,0.0,0.20089,0.00013,16.22862]
[1777274921925,36.46,77683.34,0.0,0.20089,0.00013,16.22862]
[1777274921945,36.46,77683.34,0.0,0.20089,0.00013,16.22862]
[1777274922026,36.46,77685.78,0.0,0.20122,0.00013,16.24488]
[1777274923940,36.46,77685.78,0.0,0.20122,0.00013,16.24488]
[1777274923989,36.46,77685.78,0.0,0.20122,0.00013,16.24488]
[1777274924022,36.46,77685.6,0.0,0.20119,0.00013,16.24366]
[1777274925955,36.46,77685.44,0.0,0.20117,0.00013,16.24259]
[1777274926294,36.46,77686.94,0.0,0.20137,0.00013,16.25257]
[1777274930003,36.46,77685.62,0.0,0.2012,0.00013,16.24377]
[1777274930018,36.46,77685.62,0.0,0.2012,0.00013,16.24377]
[1777274930037,36.46,77685.62,0.0,0.2012,0.00013,16.24377]
[1777274932069,36.46,77685.05,0.0,0.20112,0.00013,16.23996]
[1777274932099,36.46,77685.05,0.0,0.20112,0.00013,16.23996]
[1777274932132,36.46,77684.72,0.0,0.20108,0.00013,16.23776]
[1777274934095,36.46,77684.72,0.0,0.20108,0.00013,16.23776]
[1777274934127,36.46,77684.72,0.0,0.20108,0.00013,16.23776]
[1777274934164,36.46,77684.49,0.0,0.20104,0.00013,16.23623]
[1777274936115,36.46,77684.49,0.0,0.20104,0.00013,16.23623]
[1777274936322,36.46,77685.34,0.0,0.20116,0.00013,16.24189]
[1777274938149,36.46,77687.22,0.0,0.20141,0.00013,16.25442]
[1777274938164,36.46,77687.22,0.0,0.20141,0.00013,16.25442]
[1777274938198,36.46,77687.22,0.0,0.20141,0.00013,16.25442]
[1777274938225,36.46,77687.22,0.0,0.20141,0.00013,16.25442]
[1777274940176,36.46,77691.42,0.0,0.20197,0.00013,16.28265]
[1777274940217,36.46,77691.42,0.0,0.20197,0.00013,16.28265]
[1777274940226,36.46,77691.42,0.0,0.20197,0.00013,16.28265]
[1777274940248,36.46,77691.42,0.0,0.20197,0.00013,16.28265]
[1777274940249,36.46,77687.35,0.0,0.20143,0.00013,16.25565]
[1777274942189,36.46,77687.35,0.0,0.20144,0.00013,16.25576]
[1777274942226,36.46,77687.35,0.0,0.20144,0.00013,16.25576]
[1777274942231,36.46,77686.98,0.0,0.20139,0.00013,16.25342]
[1777274944259,36.46,77686.98,0.0,0.20139,0.00013,16.25355]
[1777274944297,36.46,77686.98,0.0,0.20139,0.00013,16.25355]
[1777274944308,36.46,77686.98,0.0,0.20139,0.00013,16.25355]
[1777274944333,36.46,77686.98,0.0,0.20139,0.00013,16.25355]
[1777274944350,36.46,77690.0,0.0,0.2018,0.00013,16.27378]
[1777274946249,36.46,77692.48,0.0,0.20213,0.00013,16.29041]
[1777274946264,36.46,77692.48,0.0,0.20213,0.00013,16.29041]
[1777274946340,36.46,77692.54,0.0,0.20214,0.00013,16.29091]
[1777274947731,36.46,77692.54,0.0,0.20214,0.00013,16.29098]
[1777274948393,36.46,77692.96,0.0,0.2022,0.00013,16.29385]
[1777274951546,36.46,77688.88,0.0,0.20166,0.00013,16.26684]
[1777274951558,36.46,77688.88,0.0,0.20166,0.00013,16.26684]
[1777274951593,36.46,77688.88,0.0,0.20166,0.00013,16.26684]
[1777274951619,36.46,77688.88,0.0,0.20166,0.00013,16.26684]
[1777274951657,36.46,77688.88,0.0,0.20166,0.00013,16.26684]
[1777274952337,36.46,77688.88,0.0,0.20166,0.00013,16.26684]
[1777274952355,36.46,77688.88,0.0,0.20166,0.00013,16.26684]
[1777274952363,36.46,77688.74,0.0,0.20164,0.00013,16.26595]
[1777274954405,36.46,77688.71,0.0,0.20164,0.00013,16.26582]
[1777274954455,36.46,77687.07,0.0,0.20142,0.00013,16.25497]
[1777274954464,36.46,77687.07,0.0,0.20142,0.00013,16.25497]
[1777274954483,36.46,77687.07,0.0,0.20142,0.00013,16.25497]
[1777274955073,36.46,77687.78,0.0,0.20151,0.00013,16.25968]
[1777274956406,36.46,77687.78,0.0,0.20151,0.00013,16.25968]
[1777274956443,36.46,77686.82,0.0,0.20139,0.00013,16.25326]
[1777274956453,36.46,77687.08,0.0,0.20142,0.00013,16.25499]
[1777274958460,36.46,77687.08,0.0,0.20142,0.00013,16.25496]
[1777274958484,36.46,77687.08,0.0,0.20142,0.00013,16.25496]
[1777274958499,36.46,77687.08,0.0,0.20142,0.00013,16.25496]
[1777274958549,36.46,77687.08,0.0,0.20142,0.00013,16.25496]
[1777274959101,36.46,77687.06,0.0,0.20142,0.00013,16.25481]
[1777274960484,36.46,77687.06,0.0,0.20142,0.00013,16.25481]
[1777274960532,36.46,77687.06,0.0,0.20142,0.00013,16.25481]
[1777274961115,36.46,77687.02,0.0,0.20141,0.00013,16.25452]
[1777274962526,36.46,77687.38,0.0,0.20146,0.00013,16.25691]
[1777274962545,36.46,77687.38,0.0,0.20146,0.00013,16.25691]
[1777274962561,36.46,77687.38,0.0,0.20146,0.00013,16.25691]
[1777274962603,36.46,77687.38,0.0,0.20146,0.00013,16.25691]
[1777274963130,36.46,77685.52,0.0,0.20121,0.00013,16.24451]
[1777274964567,36.46,77682.58,0.0,0.20082,0.00013,16.22493]
[1777274965364,36.46,77682.96,0.0,0.20087,0.00013,16.22749]
[1777274966614,36.46,77683.14,0.0,0.2009,0.00013,16.22872]
[1777274966642,36.46,77683.14,0.0,0.2009,0.00013,16.22872]
[1777274967157,36.46,77683.14,0.0,0.2009,0.00013,16.22875]
[1777274968620,36.46,77682.8,0.0,0.20085,0.00013,16.22651]
[1777274968661,36.46,77682.8,0.0,0.20085,0.00013,16.22651]
[1777274969173,36.46,77683.06,0.0,0.20089,0.00013,16.22828]
[1777274970640,36.46,77683.32,0.0,0.20092,0.00013,16.23004]
[1777274970669,36.46,77683.32,0.0,0.20092,0.00013,16.23004]
[1777274971184,36.46,77683.31,0.0,0.20088,0.00013,16.2252]
[1777274972696,36.46,77683.86,0.0,0.20095,0.00013,16.2289]
[1777274972717,36.46,77683.86,0.0,0.20095,0.00013,16.2289]
[1777274972726,36.46,77683.86,0.0,0.20095,0.00013,16.2289]
[1777274972750,36.46,77683.86,0.0,0.20095,0.00013,16.2289]
[1777274973199,36.46,77684.04,0.0,0.20098,0.00013,16.23023]
[1777274974719,36.46,77684.1,0.0,0.20099,0.00013,16.23077]
[1777274974748,36.46,77684.1,0.0,0.20099,0.00013,16.23077]
[1777274975213,36.46,77684.68,0.0,0.20107,0.00013,16.23477]
[1777274976752,36.46,77684.34,0.0,0.20103,0.00013,16.23265]
[1777274976781,36.46,77684.34,0.0,0.20103,0.00013,16.23265]
[1777274976796,36.46,77684.34,0.0,0.20103,0.00013,16.23265]
[1777274976843,36.46,77684.34,0.0,0.20103,0.00013,16.23265]
[1777274977226,36.46,77684.55,0.0,0.20106,0.00013,16.23418]
[1777274978775,36.46,77684.6,0.0,0.20107,0.00013,16.23466]
[1777274978813,36.46,77684.6,0.0,0.20107,0.00013,16.23466]
[1777274979241,36.47,77685.17,0.0,0.20115,0.00013,16.23859]
[1777274980827,36.47,77685.28,0.0,0.20117,0.00013,16.23946]
[1777274980868,36.47,77685.28,0.0,0.20117,0.00013,16.23946]
[1777274980884,36.47,77685.28,0.0,0.20117,0.00013,16.23946]
[1777274980901,36.47,77685.28,0.0,0.20117,0.00013,16.23946]
[1777274981254,36.47,77684.9,0.0,0.20112,0.00013,16.23706]
[1777274982849,36.47,77684.9,0.0,0.20112,0.00013,16.23706]
[1777274982879,36.47,77684.9,0.0,0.20112,0.00013,16.23706]
[1777274983268,36.47,77684.89,0.0,0.20112,0.00013,16.23728]
[1777274984878,36.47,77685.27,0.0,0.20118,0.00013,16.23995]
[1777274984920,36.47,77685.27,0.0,0.20118,0.00013,16.23995]
[1777274984938,36.47,77685.27,0.0,0.20118,0.00013,16.23995]
[1777274984957,36.47,77685.27,0.0,0.20118,0.00013,16.23995]
[1777274985282,36.47,77685.22,0.0,0.20117,0.00013,16.23975]
[1777274986906,36.47,77686.03,0.0,0.20128,0.00013,16.24528]
[1777274986945,36.47,77686.03,0.0,0.20128,0.00013,16.24528]
[1777274987297,36.47,77686.2,0.0,0.20131,0.00013,16.24655]
[1777274988950,36.47,77686.2,0.0,0.20131,0.00013,16.24655]
[1777274988988,36.47,77686.2,0.0,0.20131,0.00013,16.24655]
[1777274989004,36.47,77686.2,0.0,0.20131,0.00013,16.24655]
[1777274989018,36.47,77686.2,0.0,0.20131,0.00013,16.24655]
[1777274989025,36.47,77685.71,0.0,0.20125,0.00013,16.24356]
[1777274990985,36.47,77685.71,0.0,0.20125,0.00013,16.2436]
[1777274991009,36.47,77685.71,0.0,0.20125,0.00013,16.2436]
[1777274991325,36.47,77686.08,0.0,0.2013,0.00013,16.24611]
[1777274993021,36.47,77686.63,0.0,0.20137,0.00013,16.24981]
[1777274993059,36.47,77686.63,0.0,0.20137,0.00013,16.24981]
[1777274993068,36.47,77686.63,0.0,0.20137,0.00013,16.24981]
[1777274993090,36.47,77686.63,0.0,0.20137,0.00013,16.24981]
[1777274993339,36.47,77686.75,0.0,0.20139,0.00013,16.25065]
[1777274995034,36.47,77686.71,0.0,0.20139,0.00013,16.25043]
[1777274995051,36.47,77686.71,0.0,0.20139,0.00013,16.25043]
[1777274995353,36.47,77686.86,0.0,0.20141,0.00013,16.25147]
[1777274997090,36.47,77687.39,0.0,0.20148,0.00013,16.25504]
[1777274997125,36.47,77687.39,0.0,0.20148,0.00013,16.25504]
[1777274997153,36.47,77687.39,0.0,0.20148,0.00013,16.25504]
[1777274997184,36.47,77687.39,0.0,0.20148,0.00013,16.25504]
[1777274997367,36.47,77687.09,0.0,0.20144,0.00013,16.25308]
[1777274999124,36.47,77687.0,0.0,0.20143,0.00013,16.25252]
[1777274999166,36.47,77687.0,0.0,0.20143,0.00013,16.25252]
[1777274999381,36.47,77687.89,0.0,0.20155,0.00013,16.25849]
[1777275001154,36.47,77687.89,0.0,0.20155,0.00013,16.25849]
[1777275001177,36.47,77687.89,0.0,0.20155,0.00013,16.25849]
[1777275001190,36.47,77687.89,0.0,0.20155,0.00013,16.25849]
[1777275001212,36.47,77687.89,0.0,0.20155,0.00013,16.25849]
[1777275001395,36.47,77687.5,0.0,0.2015,0.00013,16.25597]
[1777275002021,36.47,77687.5,0.0,0.2015,0.00013,16.25597]
[1777275002053,36.47,77687.5,0.0,0.2015,0.00013,16.25597]
[1777275002402,36.47,77687.81,0.0,0.20154,0.00013,16.25808]
[1777275003219,36.47,77687.81,0.0,0.20154,0.00013,16.25808]
[1777275003255,36.47,77687.81,0.0,0.20154,0.00013,16.25808]
[1777275003270,36.47,77687.81,0.0,0.20154,0.00013,16.25808]
[1777275003286,36.47,77687.81,0.0,0.20154,0.00013,16.25808]
[1777275003354,36.47,77687.81,0.0,0.20154,0.00013,16.25808]
[1777275003375,36.47,77687.81,0.0,0.20154,0.00013,16.25808]
[1777275003410,36.47,77685.3,0.0,0.20121,0.00013,16.24141]
[1777275003578,36.47,77685.3,0.0,0.20121,0.00013,16.24141]
[1777275003614,36.47,77685.3,0.0,0.20121,0.00013,16.24141]
[1777275003627,36.47,77685.3,0.0,0.20121,0.00013,16.24141]
[1777275003646,36.47,77685.3,0.0,0.20121,0.00013,16.24141]
[1777275003971,36.47,77685.3,0.0,0.20121,0.00013,16.24141]
[1777275004023,36.47,77685.3,0.0,0.20121,0.00013,16.24141]
[1777275004067,36.47,77685.3,0.0,0.20121,0.00013,16.24141]
[1777275004416,36.47,77681.04,0.0,0.20064,0.00013,16.21309]
[1777275005216,36.47,77681.04,0.0,0.20064,0.00013,16.21309]
[1777275005223,36.47,77681.04,0.0,0.20064,0.00013,16.21309]
[1777275005254,36.47,77681.04,0.0,0.20064,0.00013,16.21309]
[1777275005422,36.47,77678.94,0.0,0.20036,0.00013,16.19919]
[1777275007288,36.47,77676.56,0.0,0.20005,0.00013,16.18341]
[1777275007317,36.47,77676.56,0.0,0.20005,0.00013,16.18341]
[1777275007334,36.47,77676.56,0.0,0.20005,0.00013,16.18341]
[1777275007437,36.47,77675.1,0.0,0.19986,0.00013,16.17378]
[1777275009305,36.47,77675.61,0.0,0.19993,0.00013,16.17729]
[1777275009315,36.47,77675.61,0.0,0.19993,0.00013,16.17729]
[1777275009324,36.47,77675.61,0.0,0.19993,0.00013,16.17729]
[1777275009355,36.47,77675.61,0.0,0.19993,0.00013,16.17729]
[1777275009451,36.47,77675.37,0.0,0.1999,0.00013,16.1758]
[1777275011335,36.47,77675.57,0.0,0.19993,0.00013,16.17723]
[1777275011349,36.47,77675.57,0.0,0.19993,0.00013,16.17723]
[1777275011350,36.47,77675.57,0.0,0.19993,0.00013,16.17723]
[1777275011379,36.47,77675.57,0.0,0.19993,0.00013,16.17723]
[1777275011389,36.47,77675.57,0.0,0.19993,0.00013,16.17723]
[1777275011397,36.47,77675.57,0.0,0.19993,0.00013,16.17723]
[1777275011412,36.47,77675.57,0.0,0.19993,0.00013,16.17723]
[1777275011464,36.47,77675.98,0.0,0.19998,0.00013,16.18007]
[1777275013391,36.47,77675.28,0.0,0.19989,0.00013,16.1755]
[1777275013397,36.47,77675.28,0.0,0.19989,0.00013,16.1755]
[1777275013415,36.47,77675.28,0.0,0.19989,0.00013,16.1755]
[1777275013479,36.47,77675.59,0.0,0.19993,0.00013,16.17766]
[1777275015408,36.47,77675.3,0.0,0.1999,0.00013,16.17573]
[1777275015435,36.47,77675.3,0.0,0.1999,0.00013,16.17573]
[1777275015447,36.47,77675.3,0.0,0.1999,0.00013,16.17573]
[1777275015483,36.47,77675.3,0.0,0.1999,0.00013,16.17573]
[1777275015483,36.47,77674.82,0.0,0.19984,0.00013,16.17272]
[1777275015507,36.47,77674.82,0.0,0.19984,0.00013,16.17272]
[1777275015586,36.47,77675.41,0.0,0.19991,0.00013,16.17665]
[1777275017431,36.47,77675.41,0.0,0.19991,0.00013,16.17665]
[1777275017439,36.47,77675.41,0.0,0.19991,0.00013,16.17665]
[1777275017465,36.47,77675.41,0.0,0.19991,0.00013,16.17665]
[1777275017471,36.48,77676.17,0.0,0.20002,0.00013,16.18191]
[1777275019459,36.48,77676.17,0.0,0.20002,0.00013,16.18191]
[1777275019477,36.48,77676.17,0.0,0.20002,0.00013,16.18191]
[1777275019492,36.48,77674.71,0.0,0.19983,0.00013,16.17235]
[1777275019516,36.48,77674.71,0.0,0.19983,0.00013,16.17235]
[1777275019522,36.48,77674.71,0.0,0.19983,0.00013,16.17235]
[1777275019551,36.48,77674.71,0.0,0.19983,0.00013,16.17235]
[1777275019579,36.48,77674.77,0.0,0.19984,0.00013,16.17275]
[1777275021144,36.48,77674.77,0.0,0.19984,0.00013,16.17275]
[1777275021157,36.48,77674.77,0.0,0.19984,0.00013,16.17275]
[1777275021187,36.48,77674.77,0.0,0.19984,0.00013,16.17275]
[1777275021492,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275021510,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275021532,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275021543,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275021564,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275021716,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275021740,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275021952,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275021977,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275022308,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275022336,36.48,77674.69,0.0,0.19983,0.00013,16.17239]
[1777275022377,36.48,77673.91,0.0,0.19973,0.00013,16.16736]
[1777275022553,36.48,77673.91,0.0,0.19973,0.00013,16.16736]
[1777275023537,36.48,77672.05,0.0,0.19948,0.00013,16.15496]
[1777275023569,36.48,77672.05,0.0,0.19948,0.00013,16.15496]
[1777275023679,36.48,77670.1,0.0,0.19922,0.00013,16.14195]
[1777275025564,36.48,77670.78,0.0,0.19931,0.00013,16.14641]
[1777275025603,36.48,77670.78,0.0,0.19931,0.00013,16.14641]
[1777275025795,36.48,77670.3,0.0,0.19925,0.00013,16.14317]
[1777275027602,36.48,77670.3,0.0,0.19925,0.00013,16.14317]
[1777275027631,36.48,77670.3,0.0,0.19925,0.00013,16.14317]
[1777275027698,36.48,77669.34,0.0,0.19912,0.00013,16.13669]
[1777275029636,36.48,77669.34,0.0,0.19912,0.00013,16.13669]
[1777275029673,36.48,77669.34,0.0,0.19912,0.00013,16.13669]
[1777275029861,36.48,77669.62,0.0,0.19916,0.00013,16.13847]
[1777275031492,36.48,77669.62,0.0,0.19916,0.00013,16.13847]
[1777275031549,36.48,77669.62,0.0,0.19916,0.00013,16.13847]
[1777275031652,36.48,77669.62,0.0,0.19916,0.00013,16.13847]
[1777275032399,36.48,77665.48,0.0,0.19856,0.00013,16.10593]
[1777275037427,36.47,77659.19,0.0,0.19773,0.00013,16.06358]
[1777275037734,36.47,77659.12,0.0,0.19771,0.00013,16.063]
[1777275037764,36.47,77659.12,0.0,0.19771,0.00013,16.063]
[1777275037771,36.47,77659.12,0.0,0.19771,0.00013,16.063]
[1777275039808,36.47,77659.69,0.0,0.19779,0.00013,16.06663]
[1777275039813,36.47,77659.69,0.0,0.19779,0.00013,16.06663]
[1777275039820,36.47,77659.69,0.0,0.19779,0.00013,16.06663]
[1777275039846,36.47,77659.69,0.0,0.19779,0.00013,16.06663]
[1777275039851,36.47,77659.97,0.0,0.19782,0.00013,16.06842]
[1777275041808,36.47,77659.97,0.0,0.19782,0.00013,16.06842]
[1777275042396,36.47,77659.97,0.0,0.19782,0.00013,16.06822]
[1777275047409,36.47,77662.28,0.0,0.19811,0.00013,16.0832]
[1777275049940,36.47,77662.22,0.0,0.1981,0.00013,16.08243]
[1777275049953,36.47,77662.22,0.0,0.1981,0.00013,16.08243]
[1777275052655,36.47,77663.2,0.0,0.19822,0.00013,16.08858]
[1777275053136,36.47,77663.2,0.0,0.19822,0.00013,16.08858]
[1777275053197,36.47,77663.2,0.0,0.19822,0.00013,16.08858]
[1777275053972,36.47,77663.32,0.0,0.19823,0.00013,16.08926]
[1777275053998,36.47,77663.32,0.0,0.19823,0.00013,16.08926]
[1777275054005,36.47,77663.32,0.0,0.19823,0.00013,16.08926]
[1777275054021,36.47,77663.32,0.0,0.19823,0.00013,16.08926]
[1777275054073,36.47,77663.8,0.0,0.19829,0.00013,16.09233]
[1777275056009,36.47,77664.36,0.0,0.19836,0.00013,16.09594]
[1777275056038,36.47,77664.36,0.0,0.19836,0.00013,16.09594]
[1777275056048,36.47,77664.36,0.0,0.19836,0.00013,16.09594]
[1777275056079,36.47,77664.36,0.0,0.19836,0.00013,16.09594]
[1777275056083,36.47,77664.53,0.0,0.19838,0.00013,16.09694]
[1777275058042,36.47,77664.53,0.0,0.19838,0.00013,16.0968]
[1777275058052,36.47,77664.53,0.0,0.19838,0.00013,16.0968]
[1777275058086,36.47,77664.53,0.0,0.19838,0.00013,16.0968]
[1777275058168,36.47,77665.08,0.0,0.19845,0.00013,16.10033]
[1777275060078,36.47,77665.08,0.0,0.19845,0.00013,16.10019]
[1777275060104,36.47,77665.08,0.0,0.19845,0.00013,16.10019]
[1777275060111,36.47,77665.08,0.0,0.19845,0.00013,16.10019]
[1777275060143,36.47,77665.08,0.0,0.19845,0.00013,16.10019]
[1777275060223,36.47,77665.39,0.0,0.19849,0.00013,16.10211]
[1777275060898,36.47,77665.39,0.0,0.19849,0.00013,16.10211]
[1777275062118,36.47,77667.2,0.0,0.19872,0.00013,16.11404]
[1777275062151,36.47,77667.2,0.0,0.19872,0.00013,16.11404]
[1777275062234,36.46,77669.78,0.0,0.19906,0.00013,16.13112]
[1777275064172,36.46,77669.78,0.0,0.19906,0.00013,16.13112]
[1777275064476,36.46,77671.35,0.0,0.19926,0.00013,16.14123]
[1777275065397,36.46,77671.35,0.0,0.19926,0.00013,16.14123]
[1777275066191,36.46,77671.76,0.0,0.19931,0.00013,16.14378]
[1777275066208,36.46,77671.76,0.0,0.19931,0.00013,16.14378]
[1777275066218,36.46,77671.76,0.0,0.19931,0.00013,16.14378]
[1777275066494,36.46,77672.52,0.0,0.19941,0.00013,16.14865]
[1777275068206,36.46,77672.75,0.0,0.19943,0.00013,16.14999]
[1777275068216,36.46,77672.75,0.0,0.19943,0.00013,16.14999]
[1777275068243,36.46,77672.75,0.0,0.19943,0.00013,16.14999]
[1777275068525,36.46,77673.06,0.0,0.19947,0.00013,16.15185]
[1777275070238,36.46,77673.06,0.0,0.19947,0.00013,16.15164]
[1777275070262,36.46,77673.06,0.0,0.19947,0.00013,16.15164]
[1777275070270,36.46,77673.06,0.0,0.19947,0.00013,16.15164]
[1777275070279,36.46,77673.06,0.0,0.19947,0.00013,16.15164]
[1777275070310,36.46,77673.06,0.0,0.19947,0.00013,16.15164]
[1777275070385,36.46,77673.65,0.0,0.19954,0.00013,16.15538]
[1777275072274,36.46,77673.65,0.0,0.19954,0.00013,16.15538]
[1777275072291,36.46,77673.65,0.0,0.19954,0.00013,16.15538]
[1777275072506,36.46,77674.61,0.0,0.19966,0.00013,16.16137]
[1777275076300,36.46,77675.76,0.0,0.1998,0.00013,16.16841]
[1777275076318,36.46,77675.76,0.0,0.1998,0.00013,16.16841]
[1777275076339,36.46,77675.76,0.0,0.1998,0.00013,16.16841]
[1777275076364,36.46,77675.76,0.0,0.1998,0.00013,16.16841]
[1777275076396,36.46,77675.76,0.0,0.1998,0.00013,16.16841]
[1777275076423,36.46,77675.76,0.0,0.1998,0.00013,16.16841]
[1777275076506,36.46,77675.77,0.0,0.1998,0.00013,16.16827]
[1777275078386,36.46,77675.77,0.0,0.19979,0.00013,16.16806]
[1777275078395,36.46,77675.77,0.0,0.19979,0.00013,16.16806]
[1777275078401,36.46,77675.77,0.0,0.19979,0.00013,16.16806]
[1777275078431,36.46,77675.77,0.0,0.19979,0.00013,16.16806]
[1777275078445,36.46,77675.77,0.0,0.19979,0.00013,16.16806]
[1777275078453,36.46,77675.77,0.0,0.19979,0.00013,16.16806]
[1777275078467,36.46,77675.77,0.0,0.19979,0.00013,16.16806]
[1777275078494,36.46,77675.77,0.0,0.19979,0.00013,16.16806]
[1777275078483,36.46,77677.43,0.0,0.20001,0.00013,16.17892]
[1777275080441,36.45,77677.43,0.0,0.2,0.00013,16.1787]
[1777275080447,36.45,77677.43,0.0,0.2,0.00013,16.1787]
[1777275080487,36.45,77677.43,0.0,0.2,0.00013,16.1787]
[1777275080501,36.45,77677.43,0.0,0.2,0.00013,16.1787]
[1777275080521,36.45,77677.43,0.0,0.2,0.00013,16.1787]
[1777275080490,36.45,77677.85,0.0,0.20006,0.00013,16.18127]
[1777275080950,36.45,77677.85,0.0,0.20005,0.00013,16.18104]
[1777275082471,36.45,77677.85,0.0,0.20005,0.00013,16.18104]
[1777275082486,36.45,77677.85,0.0,0.20005,0.00013,16.18104]
[1777275082509,36.45,77677.85,0.0,0.20005,0.00013,16.18104]
[1777275082963,36.45,77675.92,0.0,0.19978,0.00013,16.16769]
[1777275084492,36.45,77675.92,0.0,0.19978,0.00013,16.16769]
[1777275084510,36.45,77675.92,0.0,0.19978,0.00013,16.16769]
[1777275084519,36.45,77675.92,0.0,0.19978,0.00013,16.16769]
[1777275084531,36.45,77675.92,0.0,0.19978,0.00013,16.16769]
[1777275084544,36.45,77675.92,0.0,0.19978,0.00013,16.16769]
[1777275084571,36.45,77675.47,0.0,0.19972,0.00013,16.16446]
[1777275085426,36.45,77674.42,0.0,0.19958,0.00013,16.15722]
[1777275086523,36.45,77674.42,0.0,0.19958,0.00013,16.15722]
[1777275086544,36.45,77674.42,0.0,0.19958,0.00013,16.15722]
[1777275086554,36.45,77674.42,0.0,0.19958,0.00013,16.15722]
[1777275086572,36.45,77674.42,0.0,0.19957,0.00013,16.15698]
[1777275086585,36.45,77674.42,0.0,0.19957,0.00013,16.15698]
[1777275086591,36.45,77674.42,0.0,0.19957,0.00013,16.15698]
[1777275086618,36.45,77674.42,0.0,0.19957,0.00013,16.15698]
[1777275086991,36.45,77675.08,0.0,0.19965,0.00013,16.16116]
[1777275088568,36.45,77676.34,0.0,0.19982,0.00013,16.16934]
[1777275088576,36.45,77676.34,0.0,0.19982,0.00013,16.16934]
[1777275088609,36.45,77676.34,0.0,0.19982,0.00013,16.16934]
[1777275089006,36.45,77676.34,0.0,0.19981,0.00013,16.16911]
[1777275090616,36.45,77676.37,0.0,0.19981,0.00013,16.16907]
[1777275090624,36.45,77676.37,0.0,0.19981,0.00013,16.16907]
[1777275090652,36.45,77676.37,0.0,0.19981,0.00013,16.16907]
[1777275090671,36.45,77676.37,0.0,0.19981,0.00013,16.16907]
[1777275090685,36.45,77676.37,0.0,0.19981,0.00013,16.16907]
[1777275090711,36.45,77676.37,0.0,0.19981,0.00013,16.16907]
[1777275091020,36.45,77676.65,0.0,0.1998,0.00013,16.16589]
[1777275092632,36.45,77676.33,0.0,0.19975,0.00013,16.16353]
[1777275092649,36.45,77676.33,0.0,0.19975,0.00013,16.16353]
[1777275092680,36.45,77676.33,0.0,0.19975,0.00013,16.16353]
[1777275092694,36.45,77676.33,0.0,0.19975,0.00013,16.16353]
[1777275092710,36.45,77676.33,0.0,0.19975,0.00013,16.16353]
[1777275093035,36.44,77676.49,0.0,0.19977,0.00013,16.16437]
[1777275094206,36.44,77676.49,0.0,0.19977,0.00013,16.16437]
[1777275094264,36.44,77676.49,0.0,0.19977,0.00013,16.16437]
[1777275094273,36.44,77676.49,0.0,0.19977,0.00013,16.16437]
[1777275094554,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275094634,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275094642,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275094673,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275094703,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275094816,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275094854,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275095015,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275095059,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275095233,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275095255,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275095263,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275095291,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275095431,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275095467,36.44,77666.46,0.0,0.19844,0.00013,16.09715]
[1777275095478,36.44,77650.21,0.0,0.19629,0.00013,15.98817]
[1777275095686,36.44,77650.21,0.0,0.19629,0.00013,15.98817]
[1777275096835,36.44,77650.21,0.0,0.19628,0.00013,15.98785]
[1777275096844,36.44,77650.21,0.0,0.19628,0.00013,15.98785]
[1777275096858,36.44,77650.21,0.0,0.19628,0.00013,15.98785]
[1777275097082,36.44,77649.64,0.0,0.19621,0.00013,15.984]
[1777275098806,36.44,77649.64,0.0,0.19621,0.00013,15.98396]
[1777275098817,36.44,77649.64,0.0,0.19621,0.00013,15.98396]
[1777275098846,36.44,77649.64,0.0,0.19621,0.00013,15.98396]
[1777275099076,36.44,77649.46,0.0,0.19618,0.00013,15.98273]
[1777275100853,36.44,77650.45,0.0,0.19631,0.00013,15.98933]
[1777275100863,36.44,77650.45,0.0,0.19631,0.00013,15.98933]
[1777275100878,36.44,77650.45,0.0,0.19631,0.00013,15.98933]
[1777275101091,36.44,77649.51,0.0,0.19619,0.00013,15.98299]
[1777275102356,36.44,77649.51,0.0,0.19619,0.00013,15.98299]
[1777275102875,36.44,77647.9,0.0,0.19597,0.00013,15.97217]
[1777275102882,36.44,77647.9,0.0,0.19597,0.00013,15.97217]
[1777275102898,36.44,77647.9,0.0,0.19597,0.00013,15.97217]
[1777275103055,36.44,77647.9,0.0,0.19597,0.00013,15.97214]
[1777275104868,36.44,77647.21,0.0,0.19588,0.00013,15.96749]
[1777275104878,36.44,77647.21,0.0,0.19588,0.00013,15.96749]
[1777275104910,36.44,77647.21,0.0,0.19588,0.00013,15.96749]
[1777275105569,36.44,77646.76,0.0,0.19582,0.00013,15.96445]
[1777275106921,36.44,77646.76,0.0,0.19582,0.00013,15.96442]
[1777275106929,36.44,77646.76,0.0,0.19582,0.00013,15.96442]
[1777275106961,36.44,77646.76,0.0,0.19582,0.00013,15.96442]
[1777275107133,36.44,77645.98,0.0,0.19572,0.00013,15.95917]
[1777275108962,36.44,77646.0,0.0,0.19572,0.00013,15.95929]
[1777275108978,36.44,77646.0,0.0,0.19572,0.00013,15.95929]
[1777275109000,36.44,77646.0,0.0,0.19572,0.00013,15.95929]
[1777275109015,36.44,77646.0,0.0,0.19572,0.00013,15.95929]
[1777275109028,36.44,77646.0,0.0,0.19572,0.00013,15.95929]
[1777275109147,36.44,77646.25,0.0,0.19575,0.00013,15.96095]
[1777275110973,36.44,77645.82,0.0,0.1957,0.00013,15.95805]
[1777275111012,36.44,77645.82,0.0,0.1957,0.00013,15.95805]
[1777275111022,36.44,77645.82,0.0,0.1957,0.00013,15.95805]
[1777275111045,36.44,77645.82,0.0,0.1957,0.00013,15.95805]
[1777275113027,36.44,77645.66,0.0,0.19568,0.00013,15.95696]
[1777275113068,36.44,77645.66,0.0,0.19568,0.00013,15.95696]
[1777275113084,36.44,77645.66,0.0,0.19568,0.00013,15.95696]
[1777275113121,36.44,77645.66,0.0,0.19568,0.00013,15.95696]
[1777275113395,36.44,77645.66,0.0,0.19568,0.00013,15.95696]
[1777275113432,36.44,77645.66,0.0,0.19568,0.00013,15.95696]
[1777275113459,36.44,77643.79,0.0,0.19543,0.00013,15.94442]
[1777275115060,36.44,77643.79,0.0,0.19543,0.00013,15.94443]
[1777275115098,36.44,77643.79,0.0,0.19543,0.00013,15.94443]
[1777275115190,36.44,77641.98,0.0,0.19519,0.00013,15.93217]
[1777275117085,36.44,77641.25,0.0,0.19509,0.00013,15.92717]
[1777275117116,36.44,77641.25,0.0,0.19509,0.00013,15.92717]
[1777275117133,36.44,77641.25,0.0,0.19509,0.00013,15.92717]
[1777275117151,36.44,77641.25,0.0,0.19509,0.00013,15.92717]
[1777275119133,36.44,77640.29,0.0,0.19496,0.00013,15.92052]
[1777275119182,36.44,77640.29,0.0,0.19496,0.00013,15.92052]
[1777275119198,36.44,77640.29,0.0,0.19496,0.00013,15.92052]
[1777275119216,36.44,77640.29,0.0,0.19496,0.00013,15.92052]
[1777275121175,36.44,77640.52,0.0,0.19499,0.00013,15.92167]
[1777275121212,36.44,77640.52,0.0,0.19499,0.00013,15.92167]
[1777275121220,36.44,77640.52,0.0,0.19499,0.00013,15.92167]
[1777275121241,36.44,77640.52,0.0,0.19499,0.00013,15.92167]
[1777275123213,36.44,77638.81,0.0,0.19475,0.00013,15.90965]
[1777275123246,36.44,77638.81,0.0,0.19475,0.00013,15.90965]
[1777275123267,36.44,77638.81,0.0,0.19475,0.00013,15.90965]
[1777275123304,36.44,77638.81,0.0,0.19475,0.00013,15.90965]
[1777275123387,36.44,77639.1,0.0,0.19478,0.00013,15.91133]
[1777275124325,36.44,77639.1,0.0,0.19478,0.00013,15.91133]
[1777275124359,36.44,77639.1,0.0,0.19478,0.00013,15.91133]
[1777275124447,36.44,77640.67,0.0,0.19498,0.00013,15.9216]
[1777275125215,36.44,77640.67,0.0,0.19498,0.00013,15.9216]
[1777275125230,36.44,77640.67,0.0,0.19498,0.00013,15.9216]
[1777275125270,36.43,77646.37,0.0,0.19573,0.00013,15.95957]
[1777275127262,36.43,77646.37,0.0,0.19572,0.00013,15.95937]
[1777275127286,36.43,77646.37,0.0,0.19572,0.00013,15.95937]
[1777275127368,36.43,77648.52,0.0,0.196,0.00013,15.97366]
[1777275129290,36.43,77648.52,0.0,0.196,0.00013,15.97353]
[1777275129318,36.43,77648.52,0.0,0.196,0.00013,15.97353]
[1777275129382,36.43,77649.09,0.0,0.19607,0.00013,15.97722]
[1777275131335,36.43,77649.09,0.0,0.19607,0.00013,15.97709]
[1777275131377,36.43,77649.09,0.0,0.19607,0.00013,15.97709]
[1777275131392,36.43,77649.09,0.0,0.19607,0.00013,15.97709]
[1777275131436,36.43,77649.09,0.0,0.19607,0.00013,15.97709]
[1777275131483,36.43,77651.82,0.0,0.19642,0.00013,15.99526]
[1777275131773,36.43,77651.82,0.0,0.19642,0.00013,15.99526]
[1777275131803,36.43,77651.82,0.0,0.19642,0.00013,15.99526]
[1777275132309,36.43,77651.82,0.0,0.19642,0.00013,15.99514]
[1777275133368,36.43,77651.82,0.0,0.19642,0.00013,15.99514]
[1777275133387,36.43,77651.82,0.0,0.19642,0.00013,15.99514]
[1777275133421,36.43,77657.16,0.0,0.19712,0.00013,16.03078]
[1777275135405,36.43,77657.16,0.0,0.19712,0.00013,16.03077]
[1777275135450,36.43,77657.16,0.0,0.19712,0.00013,16.03077]
[1777275135531,36.43,77658.75,0.0,0.19733,0.00013,16.04138]
[1777275137119,36.43,77658.75,0.0,0.19733,0.00013,16.04124]
[1777275137167,36.43,77658.75,0.0,0.19733,0.00013,16.04124]
[1777275137420,36.43,77658.75,0.0,0.19733,0.00013,16.04124]
[1777275137428,36.43,77658.75,0.0,0.19733,0.00013,16.04124]
[1777275137440,36.43,77658.75,0.0,0.19733,0.00013,16.04124]
[1777275137609,36.43,77658.75,0.0,0.19733,0.00013,16.04124]
[1777275137522,36.43,77660.22,0.0,0.19752,0.00013,16.05092]
[1777275137627,36.43,77660.22,0.0,0.19752,0.00013,16.05092]
[1777275137891,36.43,77660.22,0.0,0.19752,0.00013,16.05092]
[1777275137926,36.43,77660.22,0.0,0.19752,0.00013,16.05092]
[1777275138094,36.43,77660.22,0.0,0.19752,0.00013,16.05092]
[1777275138139,36.43,77660.22,0.0,0.19752,0.00013,16.05092]
[1777275138314,36.43,77660.22,0.0,0.19752,0.00013,16.05092]
[1777275138359,36.43,77660.63,0.0,0.19757,0.00013,16.05351]
[1777275139463,36.43,77660.63,0.0,0.19757,0.00013,16.05351]
[1777275139490,36.43,77660.63,0.0,0.19757,0.00013,16.05351]
[1777275139517,36.43,77660.63,0.0,0.19757,0.00013,16.05351]
[1777275139524,36.43,77659.69,0.0,0.19745,0.00013,16.04715]
[1777275141493,36.43,77659.69,0.0,0.19744,0.00013,16.04709]
[1777275141502,36.43,77659.69,0.0,0.19744,0.00013,16.04709]
[1777275141531,36.43,77659.69,0.0,0.19744,0.00013,16.04709]
[1777275141537,36.43,77661.0,0.0,0.19762,0.00013,16.0558]
[1777275143534,36.43,77661.0,0.0,0.19761,0.00013,16.05574]
[1777275143541,36.43,77661.0,0.0,0.19761,0.00013,16.05574]
[1777275143558,36.43,77661.0,0.0,0.19761,0.00013,16.05574]
[1777275143587,36.43,77661.0,0.0,0.19761,0.00013,16.05574]
[1777275144393,36.43,77660.09,0.0,0.19749,0.00013,16.04951]
[1777275145566,36.43,77660.09,0.0,0.19749,0.00013,16.04951]
[1777275145576,36.43,77660.09,0.0,0.19749,0.00013,16.04951]
[1777275145583,36.43,77660.09,0.0,0.19749,0.00013,16.04951]
[1777275146406,36.43,77661.36,0.0,0.19766,0.00013,16.05787]
[1777275147594,36.43,77661.36,0.0,0.19766,0.00013,16.05787]
[1777275147607,36.43,77661.36,0.0,0.19766,0.00013,16.05787]
[1777275148421,36.43,77662.12,0.0,0.19775,0.00013,16.06279]
[1777275149641,36.43,77661.45,0.0,0.19766,0.00013,16.05822]
[1777275149674,36.43,77661.45,0.0,0.19766,0.00013,16.05822]
[1777275150313,36.43,77661.45,0.0,0.19766,0.00013,16.05822]
[1777275150363,36.43,77661.45,0.0,0.19766,0.00013,16.05822]
[1777275150435,36.43,77662.13,0.0,0.19775,0.00013,16.06269]
[1777275151667,36.43,77659.92,0.0,0.19742,0.00013,16.04299]
[1777275151684,36.43,77659.92,0.0,0.19742,0.00013,16.04299]
[1777275152449,36.43,77654.17,0.0,0.19665,0.00013,16.00427]
[1777275153693,36.43,77651.47,0.0,0.19629,0.00013,15.98601]
[1777275153727,36.43,77651.47,0.0,0.19629,0.00013,15.98601]
[1777275154609,36.43,77651.47,0.0,0.19629,0.00013,15.98601]
[1777275154462,36.43,77651.24,0.0,0.19626,0.00013,15.98433]
[1777275155469,36.42,77649.88,0.0,0.19608,0.00013,15.97507]
[1777275155782,36.42,77649.88,0.0,0.19608,0.00013,15.97507]
[1777275155811,36.42,77649.88,0.0,0.19608,0.00013,15.97507]
[1777275156479,36.42,77647.16,0.0,0.19572,0.00013,15.95669]
[1777275157760,36.42,77645.55,0.0,0.19551,0.00013,15.94577]
[1777275157801,36.42,77645.55,0.0,0.19551,0.00013,15.94577]
[1777275158491,36.42,77645.69,0.0,0.19552,0.00013,15.94662]
[1777275159024,36.42,77645.69,0.0,0.19552,0.00013,15.94662]
[1777275159807,36.42,77645.92,0.0,0.19555,0.00013,15.9482]
[1777275159836,36.42,77645.92,0.0,0.19555,0.00013,15.9482]
[1777275159837,36.42,77645.92,0.0,0.19555,0.00013,15.9482]
[1777275159853,36.42,77645.92,0.0,0.19555,0.00013,15.9482]
[1777275159899,36.42,77645.92,0.0,0.19555,0.00013,15.9482]
[1777275160504,36.42,77644.47,0.0,0.19536,0.00013,15.93851]
[1777275161797,36.42,77645.22,0.0,0.19546,0.00013,15.94359]
[1777275161825,36.42,77645.22,0.0,0.19546,0.00013,15.94359]
[1777275161841,36.42,77645.22,0.0,0.19546,0.00013,15.94359]
[1777275162518,36.42,77643.75,0.0,0.19527,0.00013,15.93377]
[1777275163827,36.42,77643.58,0.0,0.19525,0.00013,15.93269]
[1777275163850,36.42,77643.58,0.0,0.19525,0.00013,15.93269]
[1777275163868,36.42,77643.58,0.0,0.19525,0.00013,15.93269]
[1777275163884,36.42,77643.58,0.0,0.19525,0.00013,15.93269]
[1777275164532,36.42,77643.32,0.0,0.19522,0.00013,15.93101]
[1777275165881,36.42,77643.42,0.0,0.19523,0.00013,15.93158]
[1777275165915,36.42,77643.42,0.0,0.19523,0.00013,15.93158]
[1777275166547,36.42,77643.57,0.0,0.19525,0.00013,15.93249]
[1777275167919,36.42,77643.98,0.0,0.1953,0.00013,15.93515]
[1777275167941,36.42,77643.98,0.0,0.1953,0.00013,15.93515]
[1777275167953,36.42,77643.98,0.0,0.1953,0.00013,15.93515]
[1777275167972,36.42,77643.98,0.0,0.1953,0.00013,15.93515]
[1777275168560,36.42,77643.45,0.0,0.19523,0.00013,15.9315]
[1777275169938,36.42,77643.32,0.0,0.19521,0.00013,15.93054]
[1777275169963,36.42,77643.32,0.0,0.19521,0.00013,15.93054]
[1777275170575,36.42,77643.31,0.0,0.1952,0.00013,15.93039]
[1777275171974,36.42,77643.19,0.0,0.19519,0.00013,15.92951]
[1777275172612,36.42,77642.81,0.0,0.19514,0.00013,15.92691]
[1777275177635,36.42,77642.44,0.0,0.19509,0.00013,15.92431]
[1777275178043,36.42,77642.38,0.0,0.19508,0.00013,15.92388]
[1777275178074,36.42,77642.38,0.0,0.19508,0.00013,15.92388]
[1777275179243,36.42,77642.01,0.0,0.19503,0.00013,15.92138]
[1777275179247,36.42,77642.01,0.0,0.19503,0.00013,15.92138]
[1777275179280,36.42,77642.01,0.0,0.19503,0.00013,15.92138]
[1777275179373,36.42,77642.01,0.0,0.19503,0.00013,15.92138]
[1777275179436,36.42,77642.01,0.0,0.19503,0.00013,15.92138]
[1777275179524,36.42,77642.01,0.0,0.19503,0.00013,15.92138]
[1777275179558,36.42,77642.01,0.0,0.19503,0.00013,15.92138]
[1777275179638,36.42,77642.04,0.0,0.19503,0.00013,15.92156]
[1777275179753,36.42,77642.04,0.0,0.19503,0.00013,15.92156]
[1777275179768,36.42,77642.04,0.0,0.19503,0.00013,15.92156]
[1777275179951,36.42,77642.04,0.0,0.19503,0.00013,15.92156]
[1777275179976,36.42,77642.04,0.0,0.19503,0.00013,15.92156]
[1777275180070,36.42,77642.04,0.0,0.19503,0.00013,15.92156]
[1777275180159,36.42,77642.04,0.0,0.19503,0.00013,15.92156]
[1777275180653,36.42,77631.26,0.0,0.19362,0.00013,15.84914]
[1777275182087,36.42,77631.26,0.0,0.19362,0.00013,15.84917]
[1777275182107,36.42,77631.26,0.0,0.19362,0.00013,15.84917]
[1777275182131,36.42,77631.26,0.0,0.19362,0.00013,15.84917]
[1777275182137,36.42,77631.26,0.0,0.19362,0.00013,15.84917]
[1777275182169,36.42,77631.26,0.0,0.19362,0.00013,15.84917]
[1777275182531,36.42,77631.26,0.0,0.19362,0.00013,15.84917]
[1777275182659,36.42,77630.0,0.0,0.19346,0.00013,15.84074]
[1777275184136,36.42,77630.0,0.0,0.19346,0.00013,15.84074]
[1777275184147,36.42,77630.0,0.0,0.19346,0.00013,15.84074]
[1777275184157,36.42,77630.0,0.0,0.19346,0.00013,15.84074]
[1777275184188,36.42,77630.0,0.0,0.19346,0.00013,15.84074]
[1777275184394,36.42,77629.59,0.0,0.19341,0.00013,15.83809]
[1777275186172,36.42,77629.59,0.0,0.19341,0.00013,15.83809]
[1777275186180,36.42,77629.59,0.0,0.19341,0.00013,15.83809]
[1777275186216,36.42,77629.59,0.0,0.19341,0.00013,15.83809]
[1777275186261,36.42,77629.91,0.0,0.19345,0.00013,15.84037]
[1777275188178,36.42,77629.91,0.0,0.19345,0.00013,15.84037]
[1777275188206,36.42,77629.91,0.0,0.19345,0.00013,15.84037]
[1777275188209,36.42,77629.91,0.0,0.19345,0.00013,15.84037]
[1777275188226,36.42,77629.91,0.0,0.19345,0.00013,15.84037]
[1777275188240,36.42,77629.91,0.0,0.19345,0.00013,15.84037]
[1777275188399,36.42,77630.23,0.0,0.1935,0.00013,15.84265]
[1777275190202,36.42,77630.23,0.0,0.1935,0.00013,15.84265]
[1777275190211,36.42,77630.23,0.0,0.1935,0.00013,15.84265]
[1777275190230,36.42,77630.23,0.0,0.1935,0.00013,15.84265]
[1777275190301,36.42,77630.32,0.0,0.19351,0.00013,15.84338]
[1777275192264,36.42,77630.32,0.0,0.19351,0.00013,15.84338]
[1777275192270,36.42,77630.32,0.0,0.19351,0.00013,15.84338]
[1777275192302,36.42,77630.32,0.0,0.19351,0.00013,15.84338]
[1777275192315,36.42,77630.32,0.0,0.19351,0.00013,15.84338]
[1777275192337,36.42,77630.32,0.0,0.19351,0.00013,15.84338]
[1777275192379,36.42,77630.32,0.0,0.19351,0.00013,15.84351]
[1777275194268,36.42,77630.32,0.0,0.19351,0.00013,15.84351]
[1777275194277,36.42,77630.32,0.0,0.19351,0.00013,15.84351]
[1777275194298,36.42,77630.32,0.0,0.19351,0.00013,15.84351]
[1777275194365,36.42,77630.39,0.0,0.19352,0.00013,15.84412]
[1777275196305,36.42,77630.39,0.0,0.19352,0.00013,15.84412]
[1777275196322,36.42,77630.39,0.0,0.19352,0.00013,15.84412]
[1777275196347,36.42,77630.39,0.0,0.19352,0.00013,15.84412]
[1777275196357,36.42,77630.39,0.0,0.19352,0.00013,15.84412]
[1777275196360,36.42,77630.39,0.0,0.19352,0.00013,15.84412]
[1777275196382,36.42,77630.39,0.0,0.19352,0.00013,15.84412]
[1777275196385,36.42,77630.39,0.0,0.19353,0.00013,15.84422]
[1777275198349,36.42,77630.39,0.0,0.19353,0.00013,15.84422]
[1777275198357,36.42,77630.39,0.0,0.19353,0.00013,15.84422]
[1777275198376,36.42,77630.39,0.0,0.19353,0.00013,15.84422]
[1777275198408,36.42,77628.8,0.0,0.19332,0.00013,15.83358]
[1777275199421,36.42,77628.8,0.0,0.19332,0.00013,15.83358]
[1777275200353,36.42,77628.83,0.0,0.19332,0.00013,15.83382]
[1777275200374,36.42,77628.83,0.0,0.19332,0.00013,15.83382]
[1777275200399,36.42,77628.83,0.0,0.19332,0.00013,15.83382]
[1777275200422,36.42,77628.83,0.0,0.19332,0.00013,15.83382]
[1777275200458,36.42,77628.83,0.0,0.19332,0.00013,15.83382]
[1777275200510,36.42,77628.02,0.0,0.19322,0.00013,15.82841]
[1777275202432,36.43,77627.88,0.0,0.1932,0.00013,15.82751]
[1777275202438,36.43,77627.88,0.0,0.1932,0.00013,15.82751]
[1777275202462,36.43,77627.88,0.0,0.1932,0.00013,15.82751]
[1777275202502,36.43,77630.46,0.0,0.19354,0.00013,15.8449]
[1777275204436,36.43,77630.46,0.0,0.19354,0.00013,15.8449]
[1777275204470,36.43,77630.46,0.0,0.19354,0.00013,15.8449]
[1777275204482,36.43,77630.46,0.0,0.19354,0.00013,15.8449]
[1777275204500,36.43,77630.46,0.0,0.19354,0.00013,15.8449]
[1777275204530,36.43,77630.24,0.0,0.19351,0.00013,15.84348]
[1777275206451,36.43,77630.24,0.0,0.19351,0.00013,15.84348]
[1777275206466,36.43,77630.24,0.0,0.19351,0.00013,15.84348]
[1777275206552,36.43,77629.04,0.0,0.19336,0.00013,15.83543]
[1777275208510,36.43,77629.04,0.0,0.19336,0.00013,15.83543]
[1777275208535,36.43,77629.04,0.0,0.19336,0.00013,15.83543]
[1777275208550,36.43,77629.04,0.0,0.19336,0.00013,15.83543]
[1777275208567,36.43,77629.04,0.0,0.19336,0.00013,15.83543]
[1777275208596,36.43,77624.95,0.0,0.19282,0.00013,15.80795]
[1777275210534,36.43,77624.95,0.0,0.19282,0.00013,15.80795]
[1777275210556,36.43,77624.95,0.0,0.19282,0.00013,15.80795]
[1777275210622,36.43,77623.72,0.0,0.19266,0.00013,15.79973]
[1777275212591,36.43,77623.72,0.0,0.19266,0.00013,15.79976]
[1777275212627,36.43,77623.72,0.0,0.19266,0.00013,15.79976]
[1777275212635,36.43,77623.72,0.0,0.19266,0.00013,15.79976]
[1777275212657,36.43,77623.72,0.0,0.19266,0.00013,15.79976]
[1777275212667,36.43,77622.66,0.0,0.19249,0.00013,15.78783]
[1777275214606,36.43,77622.66,0.0,0.19249,0.00013,15.78786]
[1777275214649,36.43,77622.66,0.0,0.19249,0.00013,15.78786]
[1777275214883,36.43,77621.46,0.0,0.19233,0.00013,15.77986]
[1777275216641,36.43,77621.46,0.0,0.19233,0.00013,15.77986]
[1777275216668,36.43,77621.46,0.0,0.19233,0.00013,15.77986]
[1777275216690,36.43,77621.46,0.0,0.19233,0.00013,15.77986]
[1777275216729,36.43,77620.32,0.0,0.19218,0.00013,15.77223]
[1777275217219,36.43,77619.99,0.0,0.19214,0.00013,15.77006]
[1777275218672,36.43,77619.99,0.0,0.19214,0.00013,15.77006]
[1777275218701,36.43,77619.99,0.0,0.19214,0.00013,15.7701]
[1777275218911,36.43,77619.57,0.0,0.19209,0.00013,15.76732]
[1777275220715,36.43,77619.67,0.0,0.1921,0.00013,15.76803]
[1777275220755,36.43,77619.67,0.0,0.1921,0.00013,15.76803]
[1777275220769,36.43,77619.67,0.0,0.1921,0.00013,15.76803]
[1777275220794,36.43,77619.67,0.0,0.1921,0.00013,15.76803]
[1777275220927,36.43,77619.86,0.0,0.19213,0.00013,15.76935]
[1777275222736,36.43,77619.73,0.0,0.19211,0.00013,15.76851]
[1777275222760,36.43,77619.73,0.0,0.19211,0.00013,15.76851]
[1777275222939,36.43,77619.53,0.0,0.19209,0.00013,15.76719]
[1777275224772,36.43,77619.85,0.0,0.19213,0.00013,15.76938]
[1777275224807,36.43,77619.85,0.0,0.19213,0.00013,15.76938]
[1777275224819,36.43,77619.85,0.0,0.19213,0.00013,15.76938]
[1777275224840,36.43,77619.85,0.0,0.19213,0.00013,15.76938]
[1777275224953,36.43,77618.95,0.0,0.19201,0.00013,15.76334]
[1777275226817,36.43,77618.81,0.0,0.19199,0.00013,15.76243]
[1777275226863,36.43,77618.81,0.0,0.19199,0.00013,15.76243]
[1777275226966,36.43,77618.81,0.0,0.192,0.00013,15.76246]
[1777275228828,36.43,77618.81,0.0,0.192,0.00013,15.76246]
[1777275228863,36.43,77618.81,0.0,0.192,0.00013,15.76246]
[1777275228893,36.43,77618.81,0.0,0.192,0.00013,15.76246]
[1777275228994,36.43,77618.57,0.0,0.19196,0.00013,15.76089]
[1777275230685,36.43,77618.57,0.0,0.19196,0.00013,15.76089]
[1777275230721,36.43,77618.57,0.0,0.19196,0.00013,15.76089]
[1777275230837,36.43,77618.57,0.0,0.19196,0.00013,15.76089]
[1777275230873,36.43,77618.57,0.0,0.19196,0.00013,15.76089]
[1777275230995,36.43,77618.57,0.0,0.19197,0.00013,15.76094]
[1777275232887,36.43,77613.07,0.0,0.19125,0.00013,15.72395]
[1777275232921,36.43,77613.07,0.0,0.19125,0.00013,15.72395]
[1777275232934,36.43,77613.07,0.0,0.19125,0.00013,15.72395]
[1777275232949,36.43,77613.07,0.0,0.19125,0.00013,15.72395]
[1777275233008,36.43,77613.07,0.0,0.19125,0.00013,15.72401]
[1777275234910,36.43,77611.96,0.0,0.19111,0.00013,15.71662]
[1777275234938,36.43,77611.96,0.0,0.19111,0.00013,15.71662]
[1777275235023,36.43,77611.76,0.0,0.19109,0.00013,15.71536]
[1777275236953,36.43,77611.87,0.0,0.1911,0.00013,15.71619]
[1777275236987,36.43,77611.87,0.0,0.1911,0.00013,15.71619]
[1777275237003,36.43,77611.87,0.0,0.1911,0.00013,15.71619]
[1777275237046,36.43,77611.87,0.0,0.1911,0.00013,15.71619]
[1777275237087,36.43,77611.74,0.0,0.19109,0.00013,15.7154]
[1777275238959,36.43,77611.74,0.0,0.19109,0.00013,15.71549]
[1777275239016,36.43,77611.74,0.0,0.19109,0.00013,15.71549]
[1777275239060,36.43,77611.97,0.0,0.19112,0.00013,15.71713]
[1777275241010,36.43,77611.97,0.0,0.19112,0.00013,15.71722]
[1777275241048,36.43,77611.97,0.0,0.19112,0.00013,15.71722]
[1777275241073,36.43,77611.97,0.0,0.19112,0.00013,15.71722]
[1777275241107,36.43,77611.97,0.0,0.19112,0.00013,15.71722]
[1777275241208,36.43,77611.94,0.0,0.19112,0.00013,15.71711]
[1777275243029,36.43,77611.94,0.0,0.19112,0.00013,15.7172]
[1777275243064,36.43,77611.94,0.0,0.19112,0.00013,15.7172]
[1777275243102,36.43,77611.98,0.0,0.19113,0.00013,15.71756]
[1777275245072,36.43,77611.98,0.0,0.19113,0.00013,15.71765]
[1777275245096,36.43,77611.98,0.0,0.19113,0.00013,15.71765]
[1777275245110,36.43,77611.98,0.0,0.19113,0.00013,15.71765]
[1777275245153,36.43,77611.98,0.0,0.19113,0.00013,15.71765]
[1777275245254,36.43,77612.28,0.0,0.19117,0.00013,15.71976]
[1777275247115,36.43,77612.04,0.0,0.19114,0.00013,15.71823]
[1777275247144,36.43,77612.04,0.0,0.19114,0.00013,15.71823]
[1777275247607,36.43,77612.04,0.0,0.19114,0.00013,15.71823]
[1777275247633,36.43,77612.04,0.0,0.19114,0.00013,15.71823]
[1777275247673,36.43,77611.68,0.0,0.1911,0.00013,15.71589]
[1777275247953,36.43,77611.68,0.0,0.1911,0.00013,15.71589]
[1777275248067,36.43,77611.68,0.0,0.1911,0.00013,15.71589]
[1777275248127,36.43,77611.68,0.0,0.1911,0.00013,15.71589]
[1777275248192,36.43,77611.68,0.0,0.1911,0.00013,15.71589]
[1777275248403,36.43,77611.68,0.0,0.1911,0.00013,15.71589]
[1777275248423,36.43,77611.68,0.0,0.1911,0.00013,15.71589]
[1777275248607,36.43,77611.68,0.0,0.1911,0.00013,15.71589]
[1777275248624,36.43,77611.68,0.0,0.1911,0.00013,15.71589]
[1777275248708,36.43,77621.7,0.0,0.1924,0.00013,15.78343]
[1777275248819,36.43,77621.7,0.0,0.1924,0.00013,15.78343]
[1777275251174,36.43,77629.52,0.0,0.19343,0.00013,15.83639]
[1777275251190,36.43,77629.52,0.0,0.19343,0.00013,15.83639]
[1777275251503,36.43,77628.39,0.0,0.19328,0.00013,15.82894]
[1777275253220,36.43,77628.39,0.0,0.19329,0.00013,15.82909]
[1777275253232,36.43,77628.39,0.0,0.19329,0.00013,15.82909]
[1777275253242,36.43,77628.39,0.0,0.19329,0.00013,15.82909]
[1777275253527,36.43,77629.22,0.0,0.1934,0.00013,15.83482]
[1777275255271,36.43,77629.22,0.0,0.1934,0.00013,15.83486]
[1777275255280,36.43,77629.22,0.0,0.1934,0.00013,15.83486]
[1777275255319,36.43,77629.22,0.0,0.1934,0.00013,15.83486]
[1777275255712,36.43,77631.48,0.0,0.19369,0.00013,15.85007]
[1777275257290,36.43,77631.73,0.0,0.19373,0.00013,15.85176]
[1777275257297,36.43,77631.73,0.0,0.19373,0.00013,15.85176]
[1777275257312,36.43,77631.73,0.0,0.19373,0.00013,15.85176]
[1777275257345,36.43,77632.01,0.0,0.19376,0.00013,15.85366]
[1777275259327,36.43,77632.01,0.0,0.19376,0.00013,15.85366]
[1777275259342,36.43,77632.01,0.0,0.19376,0.00013,15.85366]
[1777275259364,36.43,77632.01,0.0,0.19376,0.00013,15.85366]
[1777275259391,36.43,77632.01,0.0,0.19376,0.00013,15.85366]
[1777275259395,36.43,77632.01,0.0,0.19376,0.00013,15.85366]
[1777275259440,36.43,77632.01,0.0,0.19376,0.00013,15.85366]
[1777275259484,36.43,77631.9,0.0,0.19375,0.00013,15.85293]
[1777275261376,36.43,77631.9,0.0,0.19375,0.00013,15.85293]
[1777275261393,36.43,77631.9,0.0,0.19375,0.00013,15.85293]
[1777275261436,36.43,77631.9,0.0,0.19375,0.00013,15.85293]
[1777275261449,36.43,77631.9,0.0,0.19375,0.00013,15.85293]
[1777275261466,36.43,77631.9,0.0,0.19375,0.00013,15.85293]
[1777275261537,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275261792,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275261863,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262080,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262106,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262161,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262223,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262251,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262315,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262369,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262385,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262417,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262451,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262601,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262639,36.43,77633.71,0.0,0.19399,0.00013,15.86509]
[1777275262739,36.43,77634.34,0.0,0.19407,0.00013,15.86933]
[1777275262806,36.43,77634.34,0.0,0.19407,0.00013,15.86933]
[1777275262854,36.43,77634.34,0.0,0.19407,0.00013,15.86933]
[1777275263025,36.43,77634.34,0.0,0.19407,0.00013,15.86933]
[1777275263227,36.43,77634.53,0.0,0.19409,0.00013,15.8706]
[1777275264500,36.43,77634.53,0.0,0.19409,0.00013,15.8706]
[1777275264517,36.43,77634.53,0.0,0.19409,0.00013,15.8706]
[1777275264545,36.43,77634.53,0.0,0.19409,0.00013,15.8706]
[1777275264553,36.43,77632.29,0.0,0.1938,0.00013,15.85554]
[1777275269554,36.43,77626.7,0.0,0.19307,0.00013,15.81792]
[1777275269565,36.43,77626.7,0.0,0.19307,0.00013,15.81792]
[1777275269596,36.43,77626.7,0.0,0.19307,0.00013,15.81792]
[1777275269656,36.43,77628.14,0.0,0.19326,0.00013,15.8276]
[1777275270627,36.43,77628.14,0.0,0.19326,0.00013,15.8276]
[1777275270673,36.43,77628.14,0.0,0.19326,0.00013,15.8276]
[1777275270719,36.43,77628.14,0.0,0.19326,0.00013,15.8276]
[1777275270728,36.43,77627.39,0.0,0.19316,0.00013,15.82254]
[1777275270784,36.43,77627.39,0.0,0.19316,0.00013,15.82254]
[1777275270812,36.43,77627.39,0.0,0.19316,0.00013,15.82254]
[1777275271558,36.43,77627.39,0.0,0.19316,0.00013,15.82254]
[1777275271572,36.43,77621.37,0.0,0.19233,0.00013,15.77722]
[1777275272204,36.43,77621.37,0.0,0.19233,0.00013,15.77722]
[1777275272260,36.43,77621.37,0.0,0.19233,0.00013,15.77722]
[1777275272629,36.43,77618.36,0.0,0.19194,0.00013,15.75697]
[1777275273611,36.43,77618.36,0.0,0.19194,0.00013,15.75697]
[1777275273627,36.43,77618.36,0.0,0.19194,0.00013,15.75697]
[1777275273641,36.43,77618.36,0.0,0.19194,0.00013,15.75697]
[1777275273658,36.43,77618.36,0.0,0.19194,0.00013,15.75697]
[1777275273685,36.43,77618.36,0.0,0.19194,0.00013,15.75697]
[1777275273697,36.43,77617.04,0.0,0.19177,0.00013,15.74813]
[1777275273952,36.43,77617.04,0.0,0.19177,0.00013,15.74813]
[1777275274045,36.43,77617.04,0.0,0.19177,0.00013,15.74813]
[1777275274298,36.43,77617.04,0.0,0.19177,0.00013,15.7482]
[1777275275644,36.43,77617.04,0.0,0.19177,0.00013,15.7482]
[1777275275652,36.43,77617.04,0.0,0.19177,0.00013,15.7482]
[1777275275693,36.43,77617.04,0.0,0.19177,0.00013,15.7482]
[1777275275709,36.43,77617.04,0.0,0.19177,0.00013,15.7482]
[1777275275725,36.43,77617.04,0.0,0.19177,0.00013,15.7482]
[1777275275705,36.44,77607.07,0.0,0.19048,0.00013,15.68114]
[1777275276313,36.44,77607.07,0.0,0.19048,0.00013,15.68124]
[1777275277697,36.44,77607.07,0.0,0.19048,0.00013,15.68124]
[1777275277740,36.44,77607.07,0.0,0.19048,0.00013,15.68124]
[1777275277752,36.44,77607.07,0.0,0.19048,0.00013,15.68124]
[1777275277772,36.44,77609.12,0.0,0.19075,0.00013,15.69519]
[1777275279722,36.44,77609.12,0.0,0.19075,0.00013,15.69532]
[1777275279759,36.44,77609.12,0.0,0.19075,0.00013,15.69532]
[1777275279779,36.44,77605.63,0.0,0.19031,0.00013,15.67193]
[1777275279791,36.44,77605.63,0.0,0.19031,0.00013,15.67193]
[1777275281753,36.44,77605.63,0.0,0.19031,0.00013,15.67207]
[1777275281779,36.44,77605.32,0.0,0.19027,0.00013,15.67013]
[1777275281797,36.44,77605.32,0.0,0.19027,0.00013,15.67013]
[1777275283768,36.44,77606.44,0.0,0.19042,0.00013,15.67784]
[1777275284673,36.44,77607.16,0.0,0.19052,0.00013,15.68299]
[1777275285818,36.44,77607.21,0.0,0.19053,0.00013,15.68348]
[1777275285830,36.44,77607.21,0.0,0.19053,0.00013,15.68348]
[1777275290850,36.44,77610.06,0.0,0.19091,0.00013,15.70343]
[1777275291926,36.44,77610.33,0.0,0.19095,0.00013,15.70539]
[1777275291937,36.44,77610.33,0.0,0.19095,0.00013,15.70539]
[1777275293968,36.44,77611.74,0.0,0.19114,0.00013,15.71518]
[1777275293998,36.44,77611.74,0.0,0.19114,0.00013,15.71518]
[1777275294438,36.44,77611.74,0.0,0.19114,0.00013,15.71532]
[1777275295980,36.44,77613.02,0.0,0.19131,0.00013,15.72408]
[1777275295997,36.44,77613.02,0.0,0.19131,0.00013,15.72408]
[1777275296062,36.44,77612.88,0.0,0.19129,0.00013,15.72326]
[1777275298006,36.44,77612.88,0.0,0.1913,0.00013,15.7234]
[1777275298013,36.44,77612.88,0.0,0.1913,0.00013,15.7234]
[1777275298685,36.44,77613.47,0.0,0.19138,0.00013,15.7275]
[1777275299753,36.44,77613.47,0.0,0.19138,0.00013,15.7275]
[1777275300033,36.44,77613.45,0.0,0.19138,0.00013,15.7275]
[1777275300043,36.44,77613.45,0.0,0.19138,0.00013,15.7275]
[1777275300087,36.44,77613.45,0.0,0.19138,0.00013,15.7275]
[1777275300480,36.45,77613.45,0.0,0.19138,0.00013,15.72763]
[1777275302035,36.45,77613.34,0.0,0.19137,0.00013,15.72702]
[1777275302069,36.45,77613.34,0.0,0.19137,0.00013,15.72702]
[1777275302494,36.45,77613.14,0.0,0.19134,0.00013,15.72581]
[1777275304076,36.45,77613.14,0.0,0.19134,0.00013,15.72581]
[1777275304678,36.45,77612.79,0.0,0.1913,0.00013,15.72374]
[1777275308132,36.45,77611.02,0.0,0.19108,0.00013,15.71225]
[1777275308164,36.45,77611.02,0.0,0.19108,0.00013,15.71225]
[1777275308204,36.45,77611.02,0.0,0.19108,0.00013,15.71225]
[1777275309822,36.45,77604.81,0.0,0.19029,0.00013,15.67074]
[1777275309847,36.45,77604.81,0.0,0.19029,0.00013,15.67074]
[1777275309848,36.45,77604.81,0.0,0.19029,0.00013,15.67074]
[1777275309887,36.45,77604.81,0.0,0.19029,0.00013,15.67074]
[1777275309912,36.45,77604.81,0.0,0.19029,0.00013,15.67074]
[1777275310132,36.45,77604.81,0.0,0.19029,0.00013,15.67074]
[1777275310182,36.45,77604.81,0.0,0.19029,0.00013,15.67074]
[1777275310552,36.45,77604.81,0.0,0.19029,0.00013,15.67091]
[1777275311463,36.45,77604.81,0.0,0.19029,0.00013,15.67091]
[1777275311493,36.45,77604.81,0.0,0.19029,0.00013,15.67091]
[1777275311627,36.45,77604.81,0.0,0.19029,0.00013,15.67091]
[1777275311671,36.45,77604.81,0.0,0.19029,0.00013,15.67091]
[1777275311678,36.45,77604.81,0.0,0.19029,0.00013,15.67091]
[1777275311707,36.45,77604.81,0.0,0.19029,0.00013,15.67091]
[1777275311742,36.45,77591.69,0.0,0.1886,0.00013,15.58255]
[1777275313937,36.45,77590.02,0.0,0.18839,0.00013,15.57157]
[1777275313989,36.45,77590.02,0.0,0.18839,0.00013,15.57157]
[1777275314168,36.45,77590.02,0.0,0.18839,0.00013,15.57157]
[1777275314197,36.45,77590.02,0.0,0.18839,0.00013,15.57157]
[1777275314238,36.45,77590.02,0.0,0.18839,0.00013,15.57157]
[1777275314254,36.45,77590.02,0.0,0.18839,0.00013,15.57157]
[1777275314442,36.45,77590.02,0.0,0.18839,0.00013,15.57157]
[1777275314464,36.45,77590.02,0.0,0.18839,0.00013,15.57157]
[1777275314659,36.45,77590.02,0.0,0.18839,0.00013,15.57157]
[1777275314679,36.45,77590.02,0.0,0.18839,0.00013,15.57157]
[1777275314686,36.45,77588.25,0.0,0.18817,0.00013,15.55965]
[1777275314859,36.45,77588.25,0.0,0.18817,0.00013,15.55965]
[1777275315562,36.45,77588.25,0.0,0.18817,0.00013,15.55965]
[1777275316201,36.45,77591.86,0.0,0.18863,0.00013,15.58404]
[1777275316290,36.45,77591.86,0.0,0.18863,0.00013,15.58404]
[1777275316422,36.45,77591.86,0.0,0.18863,0.00013,15.58404]
[1777275316602,36.45,77591.86,0.0,0.18863,0.00013,15.58425]
[1777275318617,36.45,77599.96,0.0,0.18968,0.00013,15.63899]
[1777275322748,36.45,77595.24,0.0,0.18908,0.00013,15.60753]
[1777275322780,36.45,77595.24,0.0,0.18908,0.00013,15.60753]
[1777275323650,36.45,77595.81,0.0,0.18916,0.00013,15.61165]
[1777275324234,36.45,77595.81,0.0,0.18916,0.00013,15.61165]
[1777275324241,36.45,77595.81,0.0,0.18916,0.00013,15.61165]
[1777275324281,36.45,77595.81,0.0,0.18916,0.00013,15.61165]
[1777275324658,36.45,77596.62,0.0,0.18926,0.00013,15.61724]
[1777275326321,36.45,77603.01,0.0,0.19009,0.00013,15.66042]
[1777275326332,36.45,77603.01,0.0,0.19009,0.00013,15.66042]
[1777275326370,36.45,77603.01,0.0,0.19009,0.00013,15.66042]
[1777275326674,36.45,77605.93,0.0,0.19047,0.00013,15.68015]
[1777275328372,36.45,77608.05,0.0,0.19074,0.00013,15.69447]
[1777275328385,36.45,77608.05,0.0,0.19074,0.00013,15.69447]
[1777275328395,36.45,77608.05,0.0,0.19074,0.00013,15.69447]
[1777275328686,36.45,77609.27,0.0,0.1909,0.00013,15.70271]
[1777275330358,36.45,77609.4,0.0,0.19092,0.00013,15.7036]
[1777275330383,36.45,77609.4,0.0,0.19092,0.00013,15.7036]
[1777275330388,36.45,77610.12,0.0,0.19101,0.00013,15.70846]
[1777275331028,36.45,77610.12,0.0,0.19101,0.00013,15.70846]
[1777275331110,36.45,77610.12,0.0,0.19101,0.00013,15.70846]
[1777275331215,36.45,77610.12,0.0,0.19101,0.00013,15.70846]
[1777275331233,36.45,77610.12,0.0,0.19101,0.00013,15.70846]
[1777275331450,36.45,77610.12,0.0,0.19101,0.00013,15.70846]
[1777275331493,36.45,77610.12,0.0,0.19101,0.00013,15.70846]
[1777275331515,36.45,77610.12,0.0,0.19101,0.00013,15.70846]
[1777275331658,36.45,77610.12,0.0,0.19101,0.00013,15.70846]
[1777275331701,36.45,77610.12,0.0,0.19101,0.00013,15.70846]
[1777275331751,36.45,77610.07,0.0,0.19096,0.00013,15.70329]
[1777275331886,36.45,77610.07,0.0,0.19096,0.00013,15.70329]
[1777275337752,36.46,77609.45,0.0,0.19088,0.00013,15.69925]
[1777275343795,36.46,77610.6,0.0,0.19104,0.00013,15.70718]
[1777275348829,36.46,77604.46,0.0,0.19025,0.00013,15.66619]
[1777275353866,36.46,77605.56,0.0,0.1904,0.00013,15.67404]
[1777275358900,36.46,77606.7,0.0,0.19056,0.00013,15.68215]
[1777275363934,36.46,77605.41,0.0,0.19039,0.00013,15.67352]
[1777275368970,36.46,77607.66,0.0,0.19068,0.00013,15.68865]
[1777275374004,36.46,77608.76,0.0,0.19082,0.00013,15.69598]
[1777275377467,36.46,77617.28,0.0,0.19193,0.00013,15.75351]
[1777275383070,36.46,77617.63,0.0,0.19198,0.00013,15.75594]
[1777275389113,36.46,77617.31,0.0,0.19194,0.00013,15.75387]
[1777275392909,36.46,77616.83,0.0,0.19183,0.00013,15.74587]
[1777275392940,36.46,77616.83,0.0,0.19183,0.00013,15.74587]
[1777275393145,36.46,77627.52,0.0,0.19323,0.00013,15.81782]
[1777275397112,36.46,77633.49,0.0,0.19401,0.00013,15.85818]
[1777275397149,36.46,77633.49,0.0,0.19401,0.00013,15.85818]
[1777275397311,36.46,77633.49,0.0,0.19401,0.00013,15.85818]
[1777275397316,36.46,77632.54,0.0,0.19389,0.00013,15.85187]
[1777275402657,36.46,77631.47,0.0,0.19376,0.00013,15.84496]
[1777275402692,36.46,77631.47,0.0,0.19376,0.00013,15.84496]
[1777275402760,36.46,77630.86,0.0,0.19368,0.00013,15.84094]
[1777275405596,36.46,77628.49,0.0,0.19337,0.00013,15.82518]
[1777275405627,36.46,77628.49,0.0,0.19337,0.00013,15.82518]
[1777275405722,36.46,77628.49,0.0,0.19337,0.00013,15.82518]
[1777275405814,36.46,77620.65,0.0,0.19235,0.00013,15.7726]
[1777275411268,36.47,77616.86,0.0,0.19187,0.00013,15.74784]
[1777275412628,36.47,77616.86,0.0,0.19187,0.00013,15.74784]
[1777275412659,36.47,77616.86,0.0,0.19187,0.00013,15.74784]
[1777275412894,36.47,77616.57,0.0,0.19184,0.00013,15.74603]
[1777275418317,36.47,77617.16,0.0,0.19193,0.00013,15.75075]
[1777275420975,36.47,77613.44,0.0,0.19145,0.00013,15.72593]
[1777275421014,36.47,77613.44,0.0,0.19145,0.00013,15.72593]
[1777275421067,36.47,77613.44,0.0,0.19145,0.00013,15.72593]
[1777275421338,36.47,77613.41,0.0,0.19145,0.00013,15.72585]
[1777275426372,36.47,77610.63,0.0,0.1911,0.00013,15.70774]
[1777275428581,36.47,77611.04,0.0,0.19116,0.00013,15.71064]
[1777275428833,36.47,77611.04,0.0,0.19116,0.00013,15.71064]
[1777275428896,36.47,77611.04,0.0,0.19116,0.00013,15.71064]
[1777275428903,36.47,77622.91,0.0,0.1927,0.00013,15.79058]
[1777275429115,36.47,77622.91,0.0,0.1927,0.00013,15.79058]
[1777275429369,36.47,77622.91,0.0,0.1927,0.00013,15.79058]
[1777275429434,36.47,77622.91,0.0,0.1927,0.00013,15.79058]
[1777275429577,36.47,77622.91,0.0,0.1927,0.00013,15.79058]
[1777275429654,36.47,77622.91,0.0,0.1927,0.00013,15.79058]
[1777275429785,36.47,77622.91,0.0,0.1927,0.00013,15.79058]
[1777275429886,36.47,77622.91,0.0,0.1927,0.00013,15.79058]
[1777275429869,36.47,77628.05,0.0,0.19338,0.00013,15.8253]
[1777275430047,36.47,77628.05,0.0,0.19338,0.00013,15.8253]
[1777275430102,36.47,77628.05,0.0,0.19338,0.00013,15.8253]
[1777275430247,36.47,77628.05,0.0,0.19338,0.00013,15.8253]
[1777275430297,36.47,77628.05,0.0,0.19338,0.00013,15.8253]
[1777275430549,36.47,77628.05,0.0,0.19338,0.00013,15.8253]
[1777275430594,36.47,77628.05,0.0,0.19338,0.00013,15.8253]
[1777275430754,36.47,77628.05,0.0,0.19338,0.00013,15.8253]
[1777275430844,36.47,77628.05,0.0,0.19338,0.00013,15.8253]
[1777275430842,36.47,77627.14,0.0,0.19326,0.00013,15.8193]
[1777275431005,36.47,77627.14,0.0,0.19326,0.00013,15.8193]
[1777275431022,36.47,77627.14,0.0,0.19326,0.00013,15.8193]
[1777275431183,36.47,77627.14,0.0,0.19326,0.00013,15.8193]
[1777275431201,36.47,77627.14,0.0,0.19326,0.00013,15.8193]
[1777275431387,36.47,77627.14,0.0,0.19326,0.00013,15.8193]
[1777275431413,36.47,77627.14,0.0,0.19326,0.00013,15.8193]
[1777275431717,36.47,77627.14,0.0,0.19326,0.00013,15.8193]
[1777275431735,36.47,77627.14,0.0,0.19326,0.00013,15.8193]
[1777275431819,36.47,77625.88,0.0,0.1931,0.00013,15.8109]
[1777275432011,36.47,77625.88,0.0,0.1931,0.00013,15.8109]
[1777275432031,36.47,77625.88,0.0,0.1931,0.00013,15.8109]
[1777275432095,36.47,77625.88,0.0,0.1931,0.00013,15.8109]
[1777275432119,36.47,77625.88,0.0,0.1931,0.00013,15.8109]
[1777275432415,36.47,77625.88,0.0,0.1931,0.00013,15.81096]
[1777275433124,36.47,77625.88,0.0,0.1931,0.00013,15.81096]
[1777275433166,36.47,77625.88,0.0,0.1931,0.00013,15.81096]
[1777275433271,36.47,77625.88,0.0,0.1931,0.00013,15.81096]
[1777275433281,36.47,77625.88,0.0,0.1931,0.00013,15.81096]
[1777275433421,36.47,77625.2,0.0,0.19301,0.00013,15.80646]
[1777275434237,36.47,77625.2,0.0,0.19301,0.00013,15.80646]
[1777275434267,36.47,77625.2,0.0,0.19301,0.00013,15.80646]
[1777275434531,36.47,77625.2,0.0,0.19301,0.00013,15.80646]
[1777275434557,36.47,77625.2,0.0,0.19301,0.00013,15.80646]
[1777275434649,36.47,77625.25,0.0,0.19302,0.00013,15.80686]
[1777275435476,36.47,77625.25,0.0,0.19302,0.00013,15.80686]
[1777275435487,36.47,77625.25,0.0,0.19302,0.00013,15.80686]
[1777275435728,36.47,77625.25,0.0,0.19302,0.00013,15.80686]
[1777275435752,36.47,77625.25,0.0,0.19302,0.00013,15.80686]
[1777275435854,36.47,77624.7,0.0,0.19295,0.00013,15.80323]
[1777275436738,36.47,77624.7,0.0,0.19295,0.00013,15.80323]
[1777275436764,36.47,77624.7,0.0,0.19295,0.00013,15.80323]
[1777275436841,36.47,77624.7,0.0,0.19295,0.00013,15.80323]
[1777275436853,36.47,77624.7,0.0,0.19295,0.00013,15.80323]
[1777275436922,36.47,77624.65,0.0,0.19294,0.00013,15.80295]
[1777275437849,36.47,77624.65,0.0,0.19294,0.00013,15.80295]
[1777275437880,36.47,77624.65,0.0,0.19294,0.00013,15.80295]
[1777275437912,36.47,77624.65,0.0,0.19294,0.00013,15.80295]
[1777275437895,36.47,77623.77,0.0,0.19283,0.00013,15.7971]
[1777275437939,36.47,77623.77,0.0,0.19283,0.00013,15.7971]
[1777275438457,36.47,77623.77,0.0,0.19283,0.00013,15.79715]
[1777275439067,36.47,77623.77,0.0,0.19283,0.00013,15.79715]
[1777275439088,36.47,77623.77,0.0,0.19283,0.00013,15.79715]
[1777275439463,36.47,77622.01,0.0,0.1926,0.00013,15.78538]
[1777275440244,36.47,77622.01,0.0,0.1926,0.00013,15.78538]
[1777275440280,36.47,77622.01,0.0,0.1926,0.00013,15.78538]
[1777275440471,36.47,77620.21,0.0,0.19237,0.00013,15.77335]
[1777275441441,36.47,77620.21,0.0,0.19237,0.00013,15.77335]
[1777275441473,36.47,77620.21,0.0,0.19237,0.00013,15.77335]
[1777275441689,36.47,77611.76,0.0,0.19127,0.00013,15.7166]
[1777275442616,36.47,77611.76,0.0,0.19127,0.00013,15.7166]
[1777275442627,36.47,77611.76,0.0,0.19127,0.00013,15.7166]
[1777275442696,36.48,77609.98,0.0,0.19104,0.00013,15.7047]
[1777275443750,36.48,77609.98,0.0,0.19104,0.00013,15.7047]
[1777275443789,36.48,77609.98,0.0,0.19104,0.00013,15.7047]
[1777275443830,36.48,77609.46,0.0,0.19098,0.00013,15.70132]
[1777275449533,36.48,77611.5,0.0,0.19126,0.00013,15.71576]
[1777275454569,36.48,77610.81,0.0,0.19114,0.00013,15.70679]
[1777275459605,36.48,77611.77,0.0,0.19127,0.00013,15.71376]
[1777275464651,36.48,77612.25,0.0,0.19134,0.00013,15.71748]
[1777275469675,36.48,77619.93,0.0,0.19235,0.00013,15.76941]
[1777275471932,36.48,77626.88,0.0,0.19325,0.00013,15.81612]
[1777275471949,36.48,77639.19,0.0,0.19486,0.00013,15.89871]
[1777275475560,36.48,77644.86,0.0,0.1956,0.00013,15.9368]
[1777275475590,36.48,77644.86,0.0,0.1956,0.00013,15.9368]
[1777275475682,36.48,77644.86,0.0,0.1956,0.00013,15.9368]
[1777275475778,36.48,77644.66,0.0,0.19558,0.00013,15.9355]
[1777275481761,36.48,77647.2,0.0,0.19592,0.00013,15.95276]
[1777275486778,36.48,77648.66,0.0,0.19611,0.00013,15.96265]
[1777275493844,36.49,77651.3,0.0,0.19647,0.00013,15.98064]
[1777275498879,36.49,77650.29,0.0,0.19634,0.00013,15.9741]
[1777275501553,36.49,77651.38,0.0,0.19648,0.00013,15.98147]
[1777275501584,36.49,77651.38,0.0,0.19648,0.00013,15.98147]
[1777275501740,36.49,77651.38,0.0,0.19648,0.00013,15.98147]
[1777275501901,36.49,77653.28,0.0,0.19673,0.00013,15.99421]
[1777275502592,36.49,77653.28,0.0,0.19673,0.00013,15.99421]
[1777275502606,36.49,77653.28,0.0,0.19673,0.00013,15.99421]
[1777275502907,36.49,77654.42,0.0,0.19688,0.00013,16.00186]
[1777275507944,36.49,77654.58,0.0,0.19691,0.00013,16.00304]
[1777275512977,36.49,77656.46,0.0,0.19711,0.00013,16.01081]
[1777275518471,36.49,77649.83,0.0,0.19624,0.00013,15.96652]
[1777275524054,36.49,77648.26,0.0,0.19604,0.00013,15.95628]
[1777275529089,36.49,77648.73,0.0,0.19611,0.00013,15.95967]
[1777275535131,36.49,77648.36,0.0,0.19606,0.00013,15.95749]
[1777275541173,36.49,77648.33,0.0,0.19607,0.00013,15.95773]
[1777275546209,36.49,77646.48,0.0,0.19584,0.00013,15.94582]
[1777275551243,36.49,77647.9,0.0,0.19603,0.00013,15.9557]
[1777275557285,36.49,77647.51,0.0,0.19599,0.00013,15.95348]
[1777275562322,36.5,77647.68,0.0,0.19602,0.00013,15.95494]
[1777275567355,36.5,77647.66,0.0,0.19602,0.00013,15.95511]
[1777275571383,36.5,77658.07,0.0,0.19735,0.00013,16.02005]
[1777275572732,36.5,77658.07,0.0,0.19735,0.00013,16.02005]
[1777275572746,36.5,77658.07,0.0,0.19735,0.00013,16.02005]
[1777275572833,36.5,77665.09,0.0,0.19828,0.00013,16.06691]
[1777275576432,36.5,77664.66,0.0,0.19822,0.00013,16.06386]
[1777275576465,36.5,77664.66,0.0,0.19822,0.00013,16.06386]
[1777275576575,36.5,77664.66,0.0,0.19822,0.00013,16.06386]
[1777275576677,36.5,77665.16,0.0,0.19828,0.00013,16.06713]
[1777275582686,36.5,77662.48,0.0,0.19792,0.00013,16.04888]
[1777275582702,36.5,77662.48,0.0,0.19792,0.00013,16.04888]
[1777275582787,36.5,77660.55,0.0,0.19766,0.00013,16.03594]
[1777275588961,36.49,77663.67,0.0,0.19807,0.00013,16.05652]
[1777275594549,36.49,77664.94,0.0,0.19823,0.00013,16.06467]
[1777275599584,36.49,77667.77,0.0,0.1986,0.00013,16.08325]
[1777275601629,36.49,77667.63,0.0,0.19858,0.00013,16.08225]
[1777275601665,36.49,77667.63,0.0,0.19858,0.00013,16.08225]
[1777275601847,36.49,77667.63,0.0,0.19858,0.00013,16.08225]
[1777275601948,36.49,77665.13,0.0,0.19825,0.00013,16.06549]
[1777275604709,36.49,77657.18,0.0,0.19719,0.00013,16.0122]
[1777275610662,36.49,77660.98,0.0,0.19769,0.00013,16.03748]
[1777275616704,36.49,77661.12,0.0,0.19771,0.00013,16.03823]
[1777275621511,36.49,77660.47,0.0,0.19762,0.00013,16.03373]
[1777275621530,36.49,77660.47,0.0,0.19762,0.00013,16.03373]
[1777275621626,36.49,77660.47,0.0,0.19762,0.00013,16.03373]
[1777275621740,36.49,77660.67,0.0,0.19764,0.00013,16.03503]
[1777275622544,36.49,77660.67,0.0,0.19764,0.00013,16.03503]
[1777275622556,36.49,77660.67,0.0,0.19764,0.00013,16.03503]
[1777275622770,36.49,77667.94,0.0,0.19861,0.00013,16.08355]
[1777275627782,36.49,77668.83,0.0,0.19871,0.00013,16.08898]
[1777275632819,36.49,77672.35,0.0,0.19913,0.00013,16.10708]
[1777275637852,36.48,77676.18,0.0,0.19962,0.00013,16.13191]
[1777275642887,36.48,77676.3,0.0,0.19962,0.00013,16.13199]
[1777275644903,36.48,77668.23,0.0,0.19854,0.00013,16.07789]
[1777275646505,36.48,77663.14,0.0,0.19787,0.00013,16.04381]
[1777275646514,36.48,77663.14,0.0,0.19787,0.00013,16.04381]
[1777275646540,36.48,77663.14,0.0,0.19787,0.00013,16.04381]
[1777275646916,36.48,77658.46,0.0,0.19725,0.00013,16.01249]
[1777275648149,36.48,77655.61,0.0,0.19688,0.00013,15.99343]
[1777275650533,36.48,77655.45,0.0,0.19685,0.00013,15.99211]
[1777275650542,36.48,77655.45,0.0,0.19685,0.00013,15.99211]
[1777275650567,36.48,77655.45,0.0,0.19685,0.00013,15.99211]
[1777275650600,36.48,77655.45,0.0,0.19685,0.00013,15.99211]
[1777275650943,36.48,77656.37,0.0,0.19697,0.00013,15.99814]
[1777275652555,36.48,77656.71,0.0,0.19701,0.00013,16.00028]
[1777275652565,36.48,77656.71,0.0,0.19701,0.00013,16.00028]
[1777275652590,36.48,77656.71,0.0,0.19701,0.00013,16.00028]
[1777275652958,36.48,77656.9,0.0,0.19703,0.00013,16.00142]
[1777275654597,36.48,77657.34,0.0,0.19709,0.00013,16.00423]
[1777275654604,36.48,77657.34,0.0,0.19709,0.00013,16.00423]
[1777275654639,36.48,77657.34,0.0,0.19709,0.00013,16.00423]
[1777275654971,36.48,77657.15,0.0,0.19706,0.00013,16.00282]
[1777275656612,36.48,77656.93,0.0,0.19703,0.00013,16.00121]
[1777275656659,36.48,77656.93,0.0,0.19703,0.00013,16.00121]
[1777275656986,36.48,77656.95,0.0,0.19703,0.00013,16.00121]
[1777275658644,36.48,77656.59,0.0,0.19698,0.00013,15.99867]
[1777275658680,36.48,77656.59,0.0,0.19698,0.00013,15.99867]
[1777275659000,36.48,77656.33,0.0,0.19694,0.00013,15.99679]
[1777275660685,36.48,77656.74,0.0,0.19699,0.00013,15.9994]
[1777275660733,36.48,77656.74,0.0,0.19699,0.00013,15.9994]
[1777275660743,36.48,77656.74,0.0,0.19699,0.00013,15.9994]
[1777275660803,36.48,77656.74,0.0,0.19699,0.00013,15.9994]
[1777275661016,36.48,77656.09,0.0,0.1969,0.00013,15.99491]
[1777275662702,36.48,77658.18,0.0,0.19718,0.00013,16.00875]
[1777275662750,36.48,77658.18,0.0,0.19718,0.00013,16.00875]
[1777275663029,36.47,77659.41,0.0,0.19734,0.00013,16.01682]
[1777275664750,36.47,77657.54,0.0,0.19709,0.00013,16.00416]
[1777275664770,36.47,77657.54,0.0,0.19709,0.00013,16.00416]
[1777275664790,36.47,77657.54,0.0,0.19709,0.00013,16.00416]
[1777275664834,36.47,77657.54,0.0,0.19709,0.00013,16.00416]
[1777275665043,36.47,77657.92,0.0,0.19713,0.00013,16.00655]
[1777275666766,36.47,77658.01,0.0,0.19714,0.00013,16.00701]
[1777275666798,36.47,77658.01,0.0,0.19714,0.00013,16.00701]
[1777275667059,36.47,77657.96,0.0,0.19713,0.00013,16.00653]
[1777275667554,36.47,77657.96,0.0,0.19713,0.00013,16.00653]
[1777275667596,36.47,77657.96,0.0,0.19713,0.00013,16.00653]
[1777275668065,36.47,77659.74,0.0,0.19736,0.00013,16.01829]
[1777275668833,36.47,77659.74,0.0,0.19736,0.00013,16.01829]
[1777275668872,36.47,77659.74,0.0,0.19736,0.00013,16.01829]
[1777275669072,36.47,77663.57,0.0,0.19787,0.00013,16.04374]
[1777275670851,36.47,77669.77,0.0,0.19868,0.00013,16.08498]
[1777275670887,36.47,77669.77,0.0,0.19868,0.00013,16.08498]
[1777275671086,36.47,77670.06,0.0,0.19872,0.00013,16.08669]
[1777275672894,36.47,77672.39,0.0,0.19902,0.00013,16.10201]
[1777275672931,36.47,77672.39,0.0,0.19902,0.00013,16.10201]
[1777275672990,36.47,77672.39,0.0,0.19902,0.00013,16.10201]
[1777275673027,36.47,77672.39,0.0,0.19902,0.00013,16.10201]
[1777275673041,36.47,77672.39,0.0,0.19902,0.00013,16.10201]
[1777275673117,36.47,77672.39,0.0,0.19902,0.00013,16.10201]
[1777275673142,36.47,77678.03,0.0,0.19977,0.00013,16.13939]
[1777275675060,36.47,77677.76,0.0,0.19972,0.00013,16.13733]
[1777275675097,36.47,77677.76,0.0,0.19972,0.00013,16.13733]
[1777275675154,36.47,77681.55,0.0,0.20023,0.00013,16.16247]
[1777275676959,36.47,77681.17,0.0,0.20017,0.00013,16.15976]
[1777275676983,36.47,77681.17,0.0,0.20017,0.00013,16.15976]
[1777275676997,36.47,77681.17,0.0,0.20017,0.00013,16.15976]
[1777275677041,36.47,77681.17,0.0,0.20017,0.00013,16.15976]
[1777275677143,36.47,77678.76,0.0,0.19985,0.00013,16.14353]
[1777275677761,36.47,77678.76,0.0,0.19985,0.00013,16.14353]
[1777275678989,36.47,77678.76,0.0,0.19984,0.00013,16.14338]
[1777275678996,36.47,77678.76,0.0,0.19984,0.00013,16.14338]
[1777275679007,36.47,77678.76,0.0,0.19984,0.00013,16.14338]
[1777275679037,36.47,77678.76,0.0,0.19984,0.00013,16.14338]
[1777275679055,36.47,77678.76,0.0,0.19984,0.00013,16.14338]
[1777275679070,36.47,77678.76,0.0,0.19984,0.00013,16.14338]
[1777275679143,36.47,77675.87,0.0,0.19946,0.00013,16.12395]
[1777275681020,36.47,77675.87,0.0,0.19945,0.00013,16.12383]
[1777275681028,36.47,77675.87,0.0,0.19945,0.00013,16.12383]
[1777275681061,36.47,77675.87,0.0,0.19945,0.00013,16.12383]
[1777275681156,36.47,77675.83,0.0,0.19945,0.00013,16.12344]
[1777275683045,36.47,77677.44,0.0,0.19966,0.00013,16.13407]
[1777275683051,36.47,77677.44,0.0,0.19966,0.00013,16.13407]
[1777275683088,36.47,77677.44,0.0,0.19966,0.00013,16.13407]
[1777275683100,36.47,77677.44,0.0,0.19966,0.00013,16.13407]
[1777275683106,36.47,77677.44,0.0,0.19966,0.00013,16.13407]
[1777275683150,36.47,77677.44,0.0,0.19966,0.00013,16.13407]
[1777275683170,36.46,77677.64,0.0,0.19968,0.00013,16.13528]
[1777275685088,36.46,77677.73,0.0,0.19969,0.00013,16.13588]
[1777275685111,36.46,77677.73,0.0,0.19969,0.00013,16.13588]
[1777275685183,36.46,77677.89,0.0,0.19971,0.00013,16.13669]
[1777275686859,36.46,77677.89,0.0,0.19971,0.00013,16.13669]
[1777275686916,36.46,77677.89,0.0,0.19971,0.00013,16.13669]
[1777275687114,36.46,77677.89,0.0,0.19971,0.00013,16.13669]
[1777275687133,36.46,77677.89,0.0,0.19971,0.00013,16.13669]
[1777275687154,36.46,77676.96,0.0,0.19958,0.00013,16.13023]
[1777275689167,36.46,77676.96,0.0,0.19958,0.00013,16.13023]
[1777275689185,36.46,77678.31,0.0,0.19976,0.00013,16.13911]
[1777275689209,36.46,77678.31,0.0,0.19976,0.00013,16.13911]
[1777275689245,36.46,77678.31,0.0,0.19976,0.00013,16.13911]
[1777275689665,36.46,77683.1,0.0,0.20039,0.00013,16.1708]
[1777275691249,36.46,77683.1,0.0,0.20039,0.00013,16.1708]
[1777275691279,36.46,77683.1,0.0,0.20039,0.00013,16.1708]
[1777275691332,36.46,77683.03,0.0,0.20034,0.00013,16.16534]
[1777275693268,36.46,77682.09,0.0,0.2002,0.00013,16.15874]
[1777275693289,36.46,77682.09,0.0,0.2002,0.00013,16.15874]
[1777275693296,36.46,77682.23,0.0,0.20022,0.00013,16.15968]
[1777275695291,36.46,77682.23,0.0,0.20022,0.00013,16.15952]
[1777275695322,36.46,77682.23,0.0,0.20022,0.00013,16.15952]
[1777275695388,36.46,77681.31,0.0,0.20009,0.00013,16.15308]
[1777275697370,36.46,77681.31,0.0,0.20009,0.00013,16.15308]
[1777275697405,36.46,77681.31,0.0,0.20009,0.00013,16.15308]
[1777275697419,36.46,77681.31,0.0,0.20009,0.00013,16.15308]
[1777275697440,36.46,77681.31,0.0,0.20009,0.00013,16.15308]
[1777275697477,36.46,77680.59,0.0,0.19999,0.00013,16.148]
[1777275699395,36.46,77680.59,0.0,0.19999,0.00013,16.148]
[1777275699441,36.46,77680.59,0.0,0.19999,0.00013,16.148]
[1777275699475,36.46,77679.84,0.0,0.19988,0.00013,16.14272]
[1777275700335,36.46,77679.84,0.0,0.19988,0.00013,16.14272]
[1777275701138,36.46,77677.0,0.0,0.1995,0.00013,16.12364]
[1777275703534,36.46,77673.91,0.0,0.19909,0.00013,16.10282]
[1777275703576,36.46,77673.91,0.0,0.19909,0.00013,16.10282]
[1777275703651,36.46,77673.91,0.0,0.19909,0.00013,16.10282]
[1777275704081,36.46,77671.62,0.0,0.19878,0.00013,16.08744]
[1777275705556,36.46,77668.89,0.0,0.19842,0.00013,16.06914]
[1777275705575,36.46,77668.89,0.0,0.19842,0.00013,16.06914]
[1777275705591,36.46,77668.89,0.0,0.19842,0.00013,16.06914]
[1777275705598,36.46,77668.18,0.0,0.19832,0.00013,16.06435]
[1777275707610,36.46,77668.18,0.0,0.19832,0.00013,16.06435]
[1777275707626,36.46,77668.18,0.0,0.19832,0.00013,16.06435]
[1777275707648,36.46,77668.18,0.0,0.19832,0.00013,16.06435]
[1777275707677,36.46,77668.18,0.0,0.19832,0.00013,16.06435]
[1777275707697,36.46,77668.63,0.0,0.19838,0.00013,16.06729]
[1777275709599,36.46,77668.63,0.0,0.19838,0.00013,16.06729]
[1777275709619,36.46,77668.63,0.0,0.19838,0.00013,16.06729]
[1777275709633,36.46,77668.63,0.0,0.19838,0.00013,16.06729]
[1777275709679,36.46,77668.63,0.0,0.19838,0.00013,16.06729]
[1777275709696,36.46,77668.63,0.0,0.19838,0.00013,16.06729]
[1777275709707,36.46,77668.63,0.0,0.19838,0.00013,16.06729]
[1777275709807,36.46,77669.22,0.0,0.19846,0.00013,16.07116]
[1777275711650,36.46,77669.22,0.0,0.19846,0.00013,16.07112]
[1777275711668,36.46,77669.22,0.0,0.19846,0.00013,16.07112]
[1777275711674,36.46,77669.22,0.0,0.19846,0.00013,16.07112]
[1777275711685,36.46,77669.22,0.0,0.19846,0.00013,16.07112]
[1777275711700,36.46,77669.22,0.0,0.19846,0.00013,16.07112]
[1777275711727,36.46,77669.22,0.0,0.19846,0.00013,16.07112]
[1777275711732,36.46,77670.04,0.0,0.19857,0.00013,16.07656]
[1777275713691,36.45,77670.04,0.0,0.19857,0.00013,16.07652]
[1777275713702,36.45,77670.04,0.0,0.19857,0.00013,16.07652]
[1777275713738,36.45,77670.04,0.0,0.19857,0.00013,16.07652]
[1777275713924,36.45,77670.04,0.0,0.19857,0.00013,16.07652]
[1777275714024,36.45,77670.74,0.0,0.19866,0.00013,16.08115]
[1777275715720,36.45,77670.74,0.0,0.19866,0.00013,16.0811]
[1777275715751,36.45,77670.74,0.0,0.19866,0.00013,16.0811]
[1777275715816,36.45,77670.64,0.0,0.19864,0.00013,16.08038]
[1777275717760,36.45,77670.64,0.0,0.19864,0.00013,16.08032]
[1777275717795,36.45,77670.64,0.0,0.19864,0.00013,16.08032]
[1777275717804,36.45,77670.64,0.0,0.19864,0.00013,16.08032]
[1777275717829,36.45,77670.64,0.0,0.19864,0.00013,16.08032]
[1777275717930,36.45,77671.68,0.0,0.19878,0.00013,16.08721]
[1777275719780,36.45,77671.68,0.0,0.19878,0.00013,16.08715]
[1777275719803,36.45,77671.68,0.0,0.19878,0.00013,16.08715]
[1777275719808,36.45,77673.94,0.0,0.19908,0.00013,16.10218]
[1777275721389,36.45,77673.94,0.0,0.19907,0.00013,16.1021]
[1777275721835,36.45,77673.94,0.0,0.19907,0.00013,16.1021]
[1777275721848,36.45,77673.94,0.0,0.19907,0.00013,16.1021]
[1777275721888,36.45,77673.94,0.0,0.19907,0.00013,16.1021]
[1777275721903,36.45,77673.94,0.0,0.19907,0.00013,16.1021]
[1777275721922,36.45,77673.94,0.0,0.19907,0.00013,16.1021]
[1777275721936,36.45,77671.77,0.0,0.19878,0.00013,16.08752]
[1777275723844,36.45,77671.77,0.0,0.19878,0.00013,16.08744]
[1777275723884,36.45,77671.77,0.0,0.19878,0.00013,16.08744]
[1777275723918,36.45,77667.23,0.0,0.19818,0.00013,16.05704]
[1777275725880,36.45,77667.23,0.0,0.19818,0.00013,16.057]
[1777275725905,36.45,77667.23,0.0,0.19818,0.00013,16.057]
[1777275725915,36.45,77667.23,0.0,0.19818,0.00013,16.057]
[1777275725934,36.45,77667.23,0.0,0.19818,0.00013,16.057]
[1777275725937,36.45,77668.12,0.0,0.1983,0.00013,16.06293]
[1777275727910,36.45,77668.12,0.0,0.1983,0.00013,16.0629]
[1777275727953,36.45,77668.12,0.0,0.1983,0.00013,16.0629]
[1777275727961,36.45,77668.56,0.0,0.19835,0.00013,16.06581]
[1777275729953,36.45,77668.56,0.0,0.19835,0.00013,16.06581]
[1777275729969,36.45,77668.56,0.0,0.19835,0.00013,16.06581]
[1777275729981,36.45,77668.56,0.0,0.19835,0.00013,16.06581]
[1777275730033,36.45,77668.56,0.0,0.19835,0.00013,16.06581]
[1777275730047,36.45,77669.01,0.0,0.19841,0.00013,16.06875]
[1777275731971,36.45,77669.01,0.0,0.19841,0.00013,16.06875]
[1777275731989,36.45,77669.01,0.0,0.19841,0.00013,16.06875]
[1777275732068,36.45,77669.29,0.0,0.19845,0.00013,16.07056]
[1777275734000,36.45,77669.55,0.0,0.19848,0.00013,16.07226]
[1777275734025,36.45,77669.55,0.0,0.19848,0.00013,16.07226]
[1777275734039,36.45,77669.55,0.0,0.19848,0.00013,16.07226]
[1777275734058,36.45,77669.55,0.0,0.19848,0.00013,16.07226]
[1777275734060,36.45,77669.83,0.0,0.19852,0.00013,16.0741]
[1777275734780,36.45,77669.83,0.0,0.19852,0.00013,16.0741]
[1777275734814,36.45,77669.83,0.0,0.19852,0.00013,16.0741]
[1777275734886,36.45,77669.38,0.0,0.19846,0.00013,16.07107]
[1777275736044,36.45,77669.38,0.0,0.19846,0.00013,16.07107]
[1777275736078,36.45,77669.38,0.0,0.19846,0.00013,16.07107]
[1777275736090,36.45,77669.38,0.0,0.19846,0.00013,16.07107]
[1777275736139,36.45,77669.38,0.0,0.19846,0.00013,16.07107]
[1777275736128,36.45,77666.54,0.0,0.19808,0.00013,16.05205]
[1777275738080,36.45,77666.54,0.0,0.19808,0.00013,16.05189]
[1777275738102,36.45,77666.54,0.0,0.19808,0.00013,16.05189]
[1777275738160,36.45,77666.68,0.0,0.19809,0.00013,16.0527]
[1777275740102,36.45,77666.68,0.0,0.19809,0.00013,16.05257]
[1777275740132,36.45,77666.68,0.0,0.19809,0.00013,16.05257]
[1777275740160,36.45,77666.68,0.0,0.19809,0.00013,16.05257]
[1777275740199,36.45,77667.12,0.0,0.19815,0.00013,16.05539]
[1777275742123,36.45,77667.12,0.0,0.19814,0.00013,16.05526]
[1777275742163,36.45,77667.12,0.0,0.19814,0.00013,16.05526]
[1777275742221,36.45,77668.11,0.0,0.19827,0.00013,16.06176]
[1777275744156,36.45,77668.22,0.0,0.19828,0.00013,16.06237]
[1777275744200,36.45,77668.22,0.0,0.19828,0.00013,16.06237]
[1777275744207,36.45,77668.56,0.0,0.19833,0.00013,16.06452]
[1777275746194,36.45,77668.56,0.0,0.19833,0.00013,16.06452]
[1777275746222,36.45,77668.56,0.0,0.19833,0.00013,16.06452]
[1777275746233,36.45,77668.56,0.0,0.19833,0.00013,16.06452]
[1777275746279,36.45,77669.22,0.0,0.19841,0.00013,16.06868]
[1777275748203,36.45,77669.22,0.0,0.19841,0.00013,16.06868]
[1777275748250,36.45,77669.22,0.0,0.1984,0.00013,16.06843]
[1777275750244,36.45,77670.08,0.0,0.19851,0.00013,16.07392]
[1777275750263,36.45,77670.08,0.0,0.19851,0.00013,16.07392]
[1777275750281,36.45,77670.08,0.0,0.19851,0.00013,16.07392]
[1777275750323,36.45,77670.08,0.0,0.19851,0.00013,16.07392]
[1777275750650,36.45,77670.08,0.0,0.19851,0.00013,16.0738]
[1777275752302,36.45,77670.27,0.0,0.19849,0.00013,16.07012]
[1777275752337,36.45,77670.27,0.0,0.19849,0.00013,16.07012]
[1777275753091,36.44,77670.04,0.0,0.19846,0.00013,16.06846]
[1777275754337,36.44,77670.13,0.0,0.19847,0.00013,16.06894]
[1777275754358,36.44,77670.13,0.0,0.19847,0.00013,16.06894]
[1777275754370,36.44,77670.13,0.0,0.19847,0.00013,16.06894]
[1777275754386,36.44,77670.13,0.0,0.19847,0.00013,16.06894]
[1777275754679,36.44,77670.13,0.0,0.19846,0.00013,16.06883]
[1777275756358,36.44,77669.96,0.0,0.19844,0.00013,16.06758]
[1777275756387,36.44,77669.96,0.0,0.19844,0.00013,16.06758]
[1777275756695,36.44,77670.35,0.0,0.19849,0.00013,16.07007]
[1777275758380,36.44,77667.98,0.0,0.19817,0.00013,16.05412]
[1777275758412,36.44,77667.98,0.0,0.19817,0.00013,16.05412]
[1777275758709,36.44,77666.97,0.0,0.19804,0.00013,16.04727]
[1777275760406,36.44,77667.84,0.0,0.19815,0.00013,16.05301]
[1777275760432,36.44,77667.84,0.0,0.19815,0.00013,16.05301]
[1777275760463,36.44,77667.84,0.0,0.19815,0.00013,16.05301]
[1777275760956,36.44,77667.84,0.0,0.19815,0.00013,16.05301]
[1777275761041,36.44,77667.84,0.0,0.19815,0.00013,16.05301]
[1777275761139,36.44,77667.84,0.0,0.19815,0.00013,16.05292]
[1777275762445,36.44,77667.84,0.0,0.19815,0.00013,16.05284]
[1777275762472,36.44,77667.84,0.0,0.19815,0.00013,16.05284]
[1777275762737,36.44,77663.26,0.0,0.19754,0.00013,16.02211]
[1777275764475,36.44,77661.57,0.0,0.19731,0.00013,16.01074]
[1777275765186,36.44,77663.6,0.0,0.19758,0.00013,16.02427]
[1777275768550,36.44,77663.48,0.0,0.19756,0.00013,16.02327]
[1777275768564,36.44,77663.48,0.0,0.19756,0.00013,16.02327]
[1777275769329,36.44,77663.87,0.0,0.19761,0.00013,16.02581]
[1777275769392,36.44,77663.87,0.0,0.19761,0.00013,16.02581]
[1777275769428,36.44,77663.87,0.0,0.19761,0.00013,16.02581]
[1777275770230,36.44,77665.72,0.0,0.19786,0.00013,16.03813]
[1777275770598,36.44,77665.72,0.0,0.19786,0.00013,16.03813]
[1777275770639,36.44,77665.72,0.0,0.19786,0.00013,16.03813]
[1777275770798,36.44,77665.72,0.0,0.19785,0.00013,16.03806]
[1777275772602,36.44,77665.45,0.0,0.19782,0.00013,16.03617]
[1777275772619,36.44,77665.45,0.0,0.19782,0.00013,16.03617]
[1777275772806,36.44,77664.75,0.0,0.19772,0.00013,16.03141]
[1777275774647,36.44,77665.15,0.0,0.19777,0.00013,16.03402]
[1777275774666,36.44,77665.15,0.0,0.19777,0.00013,16.03402]
[1777275774821,36.44,77666.13,0.0,0.1979,0.00013,16.0405]
[1777275776686,36.44,77665.7,0.0,0.19784,0.00013,16.03755]
[1777275776716,36.44,77665.7,0.0,0.19784,0.00013,16.03755]
[1777275776725,36.44,77665.7,0.0,0.19784,0.00013,16.03755]
[1777275776744,36.44,77665.7,0.0,0.19784,0.00013,16.03755]
[1777275776835,36.44,77666.17,0.0,0.1979,0.00013,16.04062]
[1777275778708,36.44,77666.67,0.0,0.19797,0.00013,16.04388]
[1777275778727,36.44,77666.67,0.0,0.19797,0.00013,16.04388]
[1777275778849,36.44,77666.31,0.0,0.19792,0.00013,16.04139]
[1777275780729,36.44,77666.67,0.0,0.19797,0.00013,16.04373]
[1777275780783,36.44,77666.67,0.0,0.19797,0.00013,16.04373]
[1777275780863,36.44,77666.66,0.0,0.19796,0.00013,16.04358]
[1777275782789,36.44,77666.57,0.0,0.19795,0.00013,16.0429]
[1777275782840,36.44,77666.57,0.0,0.19795,0.00013,16.0429]
[1777275782868,36.44,77666.57,0.0,0.19795,0.00013,16.0429]
[1777275782946,36.44,77665.38,0.0,0.19779,0.00013,16.03486]
[1777275784822,36.44,77665.38,0.0,0.19779,0.00013,16.03479]
[1777275784859,36.44,77665.38,0.0,0.19779,0.00013,16.03479]
[1777275784942,36.44,77667.4,0.0,0.19806,0.00013,16.04824]
[1777275786849,36.44,77667.4,0.0,0.19805,0.00013,16.04816]
[1777275786877,36.44,77667.4,0.0,0.19805,0.00013,16.04816]
[1777275786950,36.44,77667.43,0.0,0.19806,0.00013,16.04828]
[1777275788872,36.44,77667.43,0.0,0.19806,0.00013,16.04828]
[1777275788899,36.44,77667.43,0.0,0.19806,0.00013,16.04828]
[1777275788970,36.44,77667.55,0.0,0.19807,0.00013,16.04892]
[1777275790915,36.44,77667.55,0.0,0.19807,0.00013,16.04884]
[1777275790945,36.44,77667.55,0.0,0.19807,0.00013,16.04884]
[1777275790957,36.44,77667.55,0.0,0.19807,0.00013,16.04884]
[1777275790976,36.44,77667.55,0.0,0.19807,0.00013,16.04884]
[1777275791007,36.44,77666.87,0.0,0.19798,0.00013,16.04422]
[1777275792930,36.44,77666.87,0.0,0.19797,0.00013,16.04414]
[1777275792963,36.44,77666.87,0.0,0.19797,0.00013,16.04414]
[1777275793025,36.44,77666.11,0.0,0.19787,0.00013,16.03897]
[1777275794988,36.43,77666.11,0.0,0.19787,0.00013,16.03889]
[1777275795014,36.43,77666.11,0.0,0.19787,0.00013,16.03889]
[1777275795047,36.43,77666.67,0.0,0.19794,0.00013,16.04256]
[1777275797011,36.43,77666.67,0.0,0.19794,0.00013,16.04247]
[1777275797047,36.43,77666.67,0.0,0.19794,0.00013,16.04247]
[1777275797055,36.43,77666.67,0.0,0.19794,0.00013,16.04247]
[1777275797075,36.43,77666.67,0.0,0.19794,0.00013,16.04247]
[1777275797077,36.43,77668.06,0.0,0.19812,0.00013,16.05167]
[1777275799024,36.43,77668.06,0.0,0.19812,0.00013,16.05157]
[1777275799060,36.43,77668.06,0.0,0.19812,0.00013,16.05157]
[1777275799091,36.43,77668.24,0.0,0.19814,0.00013,16.05268]
[1777275799447,36.43,77668.24,0.0,0.19814,0.00013,16.05268]
[1777275799483,36.43,77668.24,0.0,0.19814,0.00013,16.05268]
[1777275799995,36.43,77668.24,0.0,0.19814,0.00013,16.05258]
[1777275801038,36.43,77668.24,0.0,0.19814,0.00013,16.05258]
[1777275801061,36.43,77668.24,0.0,0.19814,0.00013,16.05258]
[1777275801096,36.43,77668.24,0.0,0.19814,0.00013,16.05258]
[1777275801122,36.43,77668.24,0.0,0.19814,0.00013,16.05258]
[1777275801202,36.43,77676.28,0.0,0.19921,0.00013,16.10623]
[1777275803075,36.43,77676.28,0.0,0.19921,0.00013,16.10622]
[1777275803120,36.43,77676.28,0.0,0.19921,0.00013,16.10622]
[1777275803200,36.43,77676.66,0.0,0.19925,0.00013,16.1087]
[1777275805127,36.43,77676.66,0.0,0.19925,0.00013,16.10864]
[1777275805163,36.43,77676.66,0.0,0.19925,0.00013,16.10864]
[1777275805228,36.43,77674.3,0.0,0.19894,0.00013,16.09281]
[1777275807152,36.43,77674.3,0.0,0.19894,0.00013,16.09274]
[1777275807193,36.43,77674.3,0.0,0.19894,0.00013,16.09274]
[1777275807201,36.43,77674.3,0.0,0.19894,0.00013,16.09274]
[1777275807228,36.43,77674.3,0.0,0.19894,0.00013,16.09274]
[1777275807241,36.43,77672.43,0.0,0.19869,0.00013,16.08019]
[1777275809181,36.43,77672.43,0.0,0.19869,0.00013,16.08016]
[1777275809213,36.43,77672.43,0.0,0.19869,0.00013,16.08016]
[1777275809259,36.43,77672.9,0.0,0.19875,0.00013,16.08326]
[1777275811203,36.43,77672.9,0.0,0.19875,0.00013,16.08326]
[1777275811232,36.43,77672.9,0.0,0.19875,0.00013,16.08326]
[1777275811288,36.43,77672.8,0.0,0.19869,0.00013,16.07769]
[1777275813234,36.43,77672.8,0.0,0.19869,0.00013,16.07765]
[1777275813278,36.43,77672.8,0.0,0.19869,0.00013,16.07765]
[1777275813308,36.43,77673.05,0.0,0.19872,0.00013,16.07929]
[1777275814096,36.43,77673.14,0.0,0.19874,0.00013,16.07987]
[1777275815267,36.43,77673.14,0.0,0.19874,0.00013,16.07987]
[1777275815295,36.43,77673.14,0.0,0.19874,0.00013,16.07987]
[1777275815359,36.43,77673.26,0.0,0.19875,0.00013,16.08064]
[1777275817335,36.43,77673.26,0.0,0.19875,0.00013,16.08059]
[1777275817381,36.43,77673.26,0.0,0.19875,0.00013,16.08059]
[1777275818121,36.43,77673.29,0.0,0.19875,0.00013,16.08077]
[1777275819355,36.43,77673.52,0.0,0.19878,0.00013,16.08228]
[1777275819390,36.43,77673.52,0.0,0.19878,0.00013,16.08228]
[1777275820136,36.43,77673.33,0.0,0.19876,0.00013,16.08099]
[1777275821388,36.43,77673.41,0.0,0.19877,0.00013,16.08151]
[1777275821427,36.43,77673.41,0.0,0.19877,0.00013,16.08151]
[1777275821436,36.43,77673.41,0.0,0.19877,0.00013,16.08151]
[1777275821458,36.43,77673.41,0.0,0.19877,0.00013,16.08151]
[1777275822151,36.43,77672.15,0.0,0.1986,0.00013,16.07307]
[1777275823429,36.43,77670.23,0.0,0.19835,0.00013,16.06023]
[1777275823447,36.43,77670.23,0.0,0.19835,0.00013,16.06023]
[1777275824167,36.43,77668.63,0.0,0.19813,0.00013,16.04953]
[1777275825445,36.43,77669.51,0.0,0.19825,0.00013,16.05544]
[1777275825484,36.43,77669.51,0.0,0.19825,0.00013,16.05544]
[1777275826177,36.43,77669.65,0.0,0.19827,0.00013,16.0564]
[1777275827489,36.43,77669.65,0.0,0.19827,0.00013,16.05631]
[1777275827513,36.43,77669.65,0.0,0.19827,0.00013,16.05631]
[1777275827529,36.43,77669.65,0.0,0.19827,0.00013,16.05631]
[1777275827573,36.43,77669.65,0.0,0.19827,0.00013,16.05631]
[1777275828192,36.43,77670.08,0.0,0.19832,0.00013,16.05909]
[1777275829508,36.43,77670.08,0.0,0.19832,0.00013,16.05909]
[1777275829552,36.43,77670.08,0.0,0.19832,0.00013,16.05909]
[1777275830206,36.43,77669.85,0.0,0.19829,0.00013,16.05737]
[1777275831537,36.43,77669.85,0.0,0.19829,0.00013,16.05737]
[1777275832313,36.43,77670.75,0.0,0.1984,0.00013,16.06321]
[1777275835604,36.43,77671.88,0.0,0.19855,0.00013,16.0705]
[1777275835625,36.43,77671.88,0.0,0.19855,0.00013,16.0705]
[1777275835659,36.43,77671.88,0.0,0.19855,0.00013,16.0704]
[1777275837628,36.43,77671.88,0.0,0.19854,0.00013,16.0703]
[1777275837662,36.43,77671.88,0.0,0.19854,0.00013,16.0703]
[1777275838263,36.43,77671.67,0.0,0.19851,0.00013,16.0688]
[1777275839642,36.43,77672.33,0.0,0.1986,0.00013,16.07313]
[1777275839667,36.43,77672.33,0.0,0.1986,0.00013,16.07313]
[1777275839732,36.43,77672.76,0.0,0.19866,0.00013,16.0759]
[1777275840648,36.43,77672.76,0.0,0.19866,0.00013,16.0759]
[1777275840730,36.43,77672.76,0.0,0.19866,0.00013,16.0759]
[1777275841284,36.43,77672.76,0.0,0.19865,0.00013,16.07581]
[1777275841671,36.43,77672.76,0.0,0.19865,0.00013,16.07581]
[1777275841679,36.43,77672.76,0.0,0.19865,0.00013,16.07581]
[1777275841701,36.43,77672.76,0.0,0.19865,0.00013,16.07581]
[1777275842292,36.43,77683.57,0.0,0.20009,0.00013,16.14795]
[1777275843699,36.43,77686.34,0.0,0.20046,0.00013,16.16639]
[1777275843728,36.43,77686.34,0.0,0.20046,0.00013,16.16639]
[1777275844305,36.43,77685.07,0.0,0.20029,0.00013,16.15784]
[1777275845699,36.43,77684.6,0.0,0.20022,0.00013,16.15463]
[1777275845727,36.43,77684.6,0.0,0.20022,0.00013,16.15463]
[1777275846319,36.43,77683.7,0.0,0.2001,0.00013,16.14855]
[1777275847730,36.43,77683.74,0.0,0.20011,0.00013,16.14874]
[1777275847753,36.43,77683.74,0.0,0.20011,0.00013,16.14874]
[1777275848333,36.43,77683.59,0.0,0.20008,0.00013,16.14766]
[1777275849788,36.42,77682.89,0.0,0.19999,0.00013,16.14291]
[1777275849807,36.42,77682.89,0.0,0.19999,0.00013,16.14291]
[1777275849821,36.42,77682.89,0.0,0.19999,0.00013,16.14291]
[1777275849863,36.42,77682.89,0.0,0.19999,0.00013,16.14291]
[1777275849866,36.42,77682.54,0.0,0.19994,0.00013,16.1405]
[1777275851803,36.42,77682.54,0.0,0.19994,0.00013,16.1405]
[1777275851832,36.42,77682.54,0.0,0.19994,0.00013,16.1405]
[1777275851871,36.42,77682.11,0.0,0.19988,0.00013,16.13747]
[1777275853832,36.42,77682.11,0.0,0.19988,0.00013,16.13747]
[1777275853875,36.42,77682.11,0.0,0.19988,0.00013,16.13747]
[1777275853934,36.42,77681.28,0.0,0.19977,0.00013,16.13177]
[1777275855867,36.42,77681.28,0.0,0.19977,0.00013,16.13177]
[1777275855904,36.42,77681.28,0.0,0.19977,0.00013,16.13177]
[1777275855915,36.42,77681.28,0.0,0.19977,0.00013,16.13177]
[1777275855937,36.42,77681.28,0.0,0.19977,0.00013,16.13177]
[1777275856012,36.42,77680.59,0.0,0.19967,0.00013,16.127]
[1777275857912,36.42,77680.59,0.0,0.19967,0.00013,16.127]
[1777275857928,36.42,77680.59,0.0,0.19967,0.00013,16.127]
[1777275858012,36.42,77679.93,0.0,0.19958,0.00013,16.12244]
[1777275859208,36.42,77679.93,0.0,0.19958,0.00013,16.12244]
[1777275859918,36.42,77679.63,0.0,0.19954,0.00013,16.12036]
[1777275859925,36.42,77679.63,0.0,0.19954,0.00013,16.12036]
[1777275859961,36.42,77679.63,0.0,0.19954,0.00013,16.12036]
[1777275860019,36.42,77678.99,0.0,0.19945,0.00013,16.11602]
[1777275861951,36.42,77678.99,0.0,0.19945,0.00013,16.11602]
[1777275861965,36.42,77678.99,0.0,0.19945,0.00013,16.11602]
[1777275861973,36.42,77678.99,0.0,0.19945,0.00013,16.11602]
[1777275861981,36.42,77678.99,0.0,0.19945,0.00013,16.11602]
[1777275862001,36.42,77678.99,0.0,0.19945,0.00013,16.11602]
[1777275862037,36.42,77679.54,0.0,0.19952,0.00013,16.11956]
[1777275862579,36.42,77679.54,0.0,0.19952,0.00013,16.11956]
[1777275863990,36.42,77682.27,0.0,0.19988,0.00013,16.13772]
[1777275864033,36.42,77682.27,0.0,0.19988,0.00013,16.13772]
[1777275864114,36.42,77682.74,0.0,0.19995,0.00013,16.14077]
[1777275866004,36.42,77682.74,0.0,0.19995,0.00013,16.14077]
[1777275866037,36.42,77682.74,0.0,0.19995,0.00013,16.14077]
[1777275866071,36.42,77683.88,0.0,0.20009,0.00013,16.14818]
[1777275868041,36.42,77683.88,0.0,0.20009,0.00013,16.14818]
[1777275868065,36.42,77683.88,0.0,0.20009,0.00013,16.14818]
[1777275868075,36.42,77683.88,0.0,0.20009,0.00013,16.14818]
[1777275868098,36.42,77683.88,0.0,0.20009,0.00013,16.14818]
[1777275868142,36.42,77682.4,0.0,0.19989,0.00013,16.1381]
[1777275870070,36.42,77681.66,0.0,0.19979,0.00013,16.13306]
[1777275870102,36.42,77681.66,0.0,0.19979,0.00013,16.13306]
[1777275870137,36.42,77686.27,0.0,0.2004,0.00013,16.16374]
[1777275870870,36.42,77686.27,0.0,0.2004,0.00013,16.16374]
[1777275870907,36.42,77686.27,0.0,0.2004,0.00013,16.16374]
[1777275870934,36.42,77686.9,0.0,0.20049,0.00013,16.16786]
[1777275872107,36.42,77686.9,0.0,0.20049,0.00013,16.16786]
[1777275872289,36.42,77689.25,0.0,0.20076,0.00013,16.17859]
[1777275874172,36.42,77689.9,0.0,0.20084,0.00013,16.18279]
[1777275874177,36.42,77689.9,0.0,0.20084,0.00013,16.18279]
[1777275874190,36.42,77689.9,0.0,0.20084,0.00013,16.18279]
[1777275876193,36.42,77691.08,0.0,0.20099,0.00013,16.19037]
[1777275876221,36.42,77691.08,0.0,0.20099,0.00013,16.19037]
[1777275876227,36.42,77691.29,0.0,0.20102,0.00013,16.19162]
[1777275878199,36.42,77691.29,0.0,0.20101,0.00013,16.19146]
[1777275878238,36.42,77691.29,0.0,0.20101,0.00013,16.19146]
[1777275878336,36.42,77691.12,0.0,0.20099,0.00013,16.19017]
[1777275880249,36.42,77691.12,0.0,0.20098,0.00013,16.19001]
[1777275880267,36.42,77691.12,0.0,0.20098,0.00013,16.19001]
[1777275880345,36.41,77691.28,0.0,0.201,0.00013,16.19092]
[1777275882289,36.41,77690.98,0.0,0.20096,0.00013,16.18876]
[1777275882352,36.41,77690.56,0.0,0.2009,0.00013,16.1858]
[1777275887352,36.41,77684.06,0.0,0.20002,0.00013,16.14182]
[1777275890477,36.41,77683.28,0.0,0.19991,0.00013,16.1362]
[1777275890485,36.41,77683.28,0.0,0.19991,0.00013,16.1362]
[1777275890503,36.41,77683.28,0.0,0.19991,0.00013,16.1362]
[1777275892529,36.41,77683.32,0.0,0.19991,0.00013,16.13628]
[1777275892563,36.41,77683.32,0.0,0.19991,0.00013,16.13628]
[1777275892675,36.41,77683.31,0.0,0.1999,0.00013,16.13612]
[1777275894557,36.41,77683.68,0.0,0.19995,0.00013,16.13849]
[1777275894577,36.41,77683.68,0.0,0.19995,0.00013,16.13849]
[1777275894690,36.41,77683.68,0.0,0.19995,0.00013,16.1384]
[1777275896602,36.41,77683.76,0.0,0.19996,0.00013,16.13884]
[1777275896630,36.41,77683.76,0.0,0.19996,0.00013,16.13884]
[1777275896708,36.41,77683.74,0.0,0.19995,0.00013,16.13861]
[1777275898657,36.41,77683.74,0.0,0.19995,0.00013,16.13852]
[1777275899356,36.41,77683.83,0.0,0.19996,0.00013,16.13903]
[1777275901834,36.41,77683.75,0.0,0.19995,0.00013,16.1383]
[1777275901839,36.41,77683.75,0.0,0.19995,0.00013,16.1383]
[1777275901866,36.41,77683.75,0.0,0.19995,0.00013,16.1383]
[1777275901891,36.41,77683.75,0.0,0.19995,0.00013,16.1383]
[1777275901898,36.41,77683.75,0.0,0.19995,0.00013,16.1383]
[1777275902355,36.41,77683.4,0.0,0.1999,0.00013,16.13587]
[1777275902746,36.41,77683.4,0.0,0.1999,0.00013,16.13587]
[1777275902771,36.41,77683.4,0.0,0.1999,0.00013,16.13587]
[1777275902816,36.41,77680.76,0.0,0.19955,0.00013,16.11814]
[1777275904736,36.41,77679.99,0.0,0.19944,0.00013,16.11291]
[1777275904755,36.41,77679.99,0.0,0.19944,0.00013,16.11291]
[1777275904772,36.41,77679.99,0.0,0.19944,0.00013,16.11291]
[1777275904807,36.41,77680.21,0.0,0.19947,0.00013,16.11431]
[1777275906402,36.41,77680.21,0.0,0.19947,0.00013,16.11431]
[1777275906425,36.41,77680.21,0.0,0.19947,0.00013,16.11424]
[1777275906436,36.41,77680.21,0.0,0.19947,0.00013,16.11424]
[1777275906769,36.41,77680.21,0.0,0.19947,0.00013,16.11424]
[1777275906802,36.41,77680.21,0.0,0.19947,0.00013,16.11424]
[1777275906816,36.41,77680.21,0.0,0.19947,0.00013,16.11424]
[1777275907090,36.41,77680.21,0.0,0.19947,0.00013,16.11424]
[1777275907119,36.41,77680.21,0.0,0.19947,0.00013,16.11424]
[1777275907128,36.41,77682.53,0.0,0.19978,0.00013,16.12967]
[1777275907419,36.41,77682.53,0.0,0.19978,0.00013,16.12967]
[1777275907507,36.41,77682.53,0.0,0.19978,0.00013,16.12967]
[1777275907599,36.41,77682.53,0.0,0.19978,0.00013,16.12967]
[1777275907634,36.41,77682.53,0.0,0.19978,0.00013,16.12967]
[1777275907718,36.41,77682.53,0.0,0.19978,0.00013,16.12967]
[1777275907819,36.41,77695.81,0.0,0.20155,0.00013,16.21825]
[1777275908837,36.41,77695.81,0.0,0.20155,0.00013,16.21825]
[1777275908860,36.41,77695.81,0.0,0.20155,0.00013,16.21825]
[1777275909111,36.41,77699.4,0.0,0.20203,0.00013,16.24209]
[1777275910857,36.41,77699.4,0.0,0.20202,0.00013,16.2419]
[1777275910881,36.41,77699.4,0.0,0.20202,0.00013,16.2419]
[1777275910895,36.41,77699.4,0.0,0.20202,0.00013,16.2419]
[1777275911032,36.4,77698.9,0.0,0.20195,0.00013,16.23835]
[1777275912909,36.4,77698.9,0.0,0.20195,0.00013,16.23813]
[1777275912953,36.4,77698.9,0.0,0.20195,0.00013,16.23813]
[1777275913010,36.4,77698.64,0.0,0.20191,0.00013,16.23619]
[1777275917065,36.4,77690.73,0.0,0.20084,0.00013,16.1828]
[1777275917128,36.4,77690.73,0.0,0.20084,0.00013,16.1828]
[1777275917373,36.4,77682.61,0.0,0.19975,0.00013,16.12842]
[1777275919053,36.4,77682.61,0.0,0.19975,0.00013,16.12831]
[1777275919073,36.4,77682.61,0.0,0.19975,0.00013,16.12831]
[1777275919148,36.4,77682.33,0.0,0.19971,0.00013,16.12635]
[1777275920882,36.4,77682.33,0.0,0.19971,0.00013,16.12626]
[1777275921114,36.4,77682.33,0.0,0.19971,0.00013,16.12626]
[1777275921132,36.4,77682.33,0.0,0.19971,0.00013,16.12626]
[1777275921181,36.4,77682.33,0.0,0.19971,0.00013,16.12626]
[1777275921326,36.4,77682.33,0.0,0.19971,0.00013,16.12626]
[1777275921341,36.4,77682.33,0.0,0.19971,0.00013,16.12626]
[1777275921371,36.4,77682.33,0.0,0.19971,0.00013,16.12626]
[1777275921343,36.4,77681.21,0.0,0.19956,0.00013,16.11869]
[1777275921521,36.4,77681.21,0.0,0.19956,0.00013,16.11869]
[1777275921879,36.4,77681.21,0.0,0.19955,0.00013,16.11861]
[1777275923098,36.4,77681.21,0.0,0.19955,0.00013,16.11861]
[1777275923109,36.4,77681.21,0.0,0.19955,0.00013,16.11861]
[1777275923150,36.4,77681.21,0.0,0.19955,0.00013,16.11861]
[1777275923192,36.4,77674.9,0.0,0.19871,0.00013,16.07633]
[1777275925129,36.4,77674.9,0.0,0.19871,0.00013,16.07631]
[1777275925135,36.4,77674.9,0.0,0.19871,0.00013,16.07631]
[1777275925166,36.4,77674.9,0.0,0.19871,0.00013,16.07631]
[1777275925218,36.4,77674.9,0.0,0.19871,0.00013,16.07628]
[1777275926245,36.4,77674.9,0.0,0.19871,0.00013,16.07628]
[1777275926276,36.4,77674.9,0.0,0.19871,0.00013,16.07628]
[1777275926318,36.4,77674.9,0.0,0.19871,0.00013,16.07628]
[1777275926362,36.4,77674.9,0.0,0.19871,0.00013,16.07628]
[1777275926382,36.4,77674.9,0.0,0.19871,0.00013,16.07628]
[1777275926377,36.4,77674.57,0.0,0.19867,0.00013,16.07402]
[1777275926605,36.4,77674.57,0.0,0.19867,0.00013,16.07402]
[1777275926616,36.4,77674.57,0.0,0.19867,0.00013,16.07402]
[1777275926817,36.4,77674.57,0.0,0.19867,0.00013,16.07402]
[1777275926855,36.4,77674.57,0.0,0.19867,0.00013,16.07402]
[1777275927021,36.4,77674.57,0.0,0.19867,0.00013,16.07402]
[1777275927038,36.4,77674.57,0.0,0.19867,0.00013,16.07402]
[1777275927244,36.4,77674.57,0.0,0.19867,0.00013,16.07402]
[1777275927277,36.4,77674.57,0.0,0.19867,0.00013,16.07402]
[1777275927343,36.4,77665.92,0.0,0.19752,0.00013,16.01606]
[1777275927465,36.4,77665.92,0.0,0.19752,0.00013,16.01606]
[1777275929149,36.4,77665.92,0.0,0.19751,0.00013,16.01574]
[1777275929169,36.4,77665.92,0.0,0.19751,0.00013,16.01574]
[1777275929250,36.4,77661.15,0.0,0.19687,0.00013,15.98351]
[1777275931193,36.4,77661.15,0.0,0.19687,0.00013,15.98327]
[1777275931215,36.4,77661.15,0.0,0.19687,0.00013,15.98327]
[1777275931382,36.4,77658.95,0.0,0.19653,0.00013,15.96345]
[1777275933245,36.39,77658.95,0.0,0.19653,0.00013,15.96322]
[1777275933281,36.39,77658.95,0.0,0.19653,0.00013,15.96322]
[1777275933316,36.39,77657.59,0.0,0.19634,0.00013,15.95386]
[1777275935290,36.39,77657.59,0.0,0.19634,0.00013,15.95363]
[1777275935327,36.39,77657.59,0.0,0.19634,0.00013,15.95363]
[1777275935414,36.39,77655.03,0.0,0.196,0.00013,15.93623]
[1777275937334,36.39,77655.03,0.0,0.19599,0.00013,15.93601]
[1777275937382,36.39,77655.03,0.0,0.19599,0.00013,15.93601]
[1777275937402,36.39,77654.16,0.0,0.19587,0.00013,15.92996]
[1777275939338,36.39,77654.16,0.0,0.19587,0.00013,15.92974]
[1777275939356,36.39,77654.16,0.0,0.19587,0.00013,15.92974]
[1777275939393,36.39,77654.21,0.0,0.19587,0.00013,15.92986]
[1777275941408,36.39,77654.21,0.0,0.19587,0.00013,15.92964]
[1777275941434,36.39,77653.38,0.0,0.19575,0.00013,15.92385]
[1777275943419,36.39,77652.91,0.0,0.19569,0.00013,15.92047]
[1777275943453,36.39,77652.91,0.0,0.19568,0.00013,15.92024]
[1777275944043,36.39,77652.91,0.0,0.19568,0.00013,15.92002]
[1777275945455,36.39,77651.86,0.0,0.19553,0.00013,15.91274]
[1777275945495,36.39,77651.86,0.0,0.19553,0.00013,15.91274]
[1777275946058,36.39,77651.43,0.0,0.19547,0.00013,15.90963]
[1777275947471,36.38,77651.46,0.0,0.19547,0.00013,15.90961]
[1777275947503,36.38,77651.46,0.0,0.19547,0.00013,15.90961]
[1777275948072,36.38,77650.72,0.0,0.19537,0.00013,15.90442]
[1777275949516,36.38,77650.53,0.0,0.19534,0.00013,15.90292]
[1777275949556,36.38,77650.53,0.0,0.19534,0.00013,15.90292]
[1777275950086,36.38,77650.52,0.0,0.19533,0.00013,15.90263]
[1777275951560,36.38,77650.06,0.0,0.19527,0.00013,15.89931]
[1777275951588,36.38,77650.06,0.0,0.19527,0.00013,15.89931]
[1777275951597,36.38,77650.06,0.0,0.19527,0.00013,15.89931]
[1777275951621,36.38,77650.06,0.0,0.19527,0.00013,15.89931]
[1777275952099,36.38,77649.42,0.0,0.19518,0.00013,15.89478]
[1777275953582,36.38,77648.71,0.0,0.19508,0.00013,15.88979]
[1777275953615,36.38,77648.71,0.0,0.19508,0.00013,15.88979]
[1777275953679,36.38,77648.71,0.0,0.19508,0.00013,15.88957]
[1777275955619,36.38,77648.71,0.0,0.19508,0.00013,15.88957]
[1777275955658,36.38,77648.71,0.0,0.19508,0.00013,15.88957]
[1777275956127,36.38,77648.71,0.0,0.19507,0.00013,15.88912]
[1777275957676,36.38,77647.87,0.0,0.19495,0.00013,15.88326]
[1777275957718,36.38,77647.87,0.0,0.19495,0.00013,15.88326]
[1777275957726,36.38,77647.87,0.0,0.19495,0.00013,15.88326]
[1777275957782,36.38,77647.87,0.0,0.19495,0.00013,15.88326]
[1777275958141,36.38,77647.69,0.0,0.19493,0.00013,15.88182]
[1777275958673,36.38,77647.69,0.0,0.19493,0.00013,15.88182]
[1777275958730,36.38,77647.69,0.0,0.19493,0.00013,15.88182]
[1777275959148,36.38,77647.4,0.0,0.19488,0.00013,15.87965]
[1777275959661,36.38,77647.4,0.0,0.19488,0.00013,15.87965]
[1777275960434,36.38,77638.73,0.0,0.19374,0.00013,15.82113]
[1777275961737,36.38,77639.06,0.0,0.19378,0.00013,15.82317]
[1777275961741,36.38,77639.06,0.0,0.19378,0.00013,15.82317]
[1777275961749,36.38,77639.06,0.0,0.19378,0.00013,15.82317]
[1777275963070,36.37,77639.03,0.0,0.19377,0.00013,15.82281]
[1777275963753,36.37,77637.73,0.0,0.1936,0.00013,15.8139]
[1777275963825,36.37,77637.73,0.0,0.1936,0.00013,15.8139]
[1777275963841,36.37,77637.73,0.0,0.1936,0.00013,15.8139]
[1777275964185,36.37,77637.73,0.0,0.1936,0.00013,15.81373]
[1777275965819,36.37,77634.4,0.0,0.19316,0.00013,15.79117]
[1777275965861,36.37,77634.4,0.0,0.19316,0.00013,15.79117]
[1777275966197,36.37,77632.35,0.0,0.19289,0.00013,15.77724]
[1777275967911,36.37,77632.18,0.0,0.19286,0.00013,15.77598]
[1777275967947,36.37,77632.18,0.0,0.19286,0.00013,15.77598]
[1777275968211,36.37,77632.35,0.0,0.19288,0.00013,15.777]
[1777275969888,36.37,77632.03,0.0,0.19284,0.00013,15.77471]
[1777275969915,36.37,77632.03,0.0,0.19284,0.00013,15.77471]
[1777275970226,36.37,77631.9,0.0,0.19282,0.00013,15.7737]
[1777275971907,36.37,77632.09,0.0,0.19284,0.00013,15.77484]
[1777275971936,36.37,77632.09,0.0,0.19284,0.00013,15.77484]
[1777275971959,36.37,77632.09,0.0,0.19284,0.00013,15.77484]
[1777275972000,36.37,77632.09,0.0,0.19284,0.00013,15.77484]
[1777275972240,36.37,77631.9,0.0,0.19281,0.00013,15.77342]
[1777275972789,36.37,77631.9,0.0,0.19281,0.00013,15.77342]
[1777275972834,36.37,77631.9,0.0,0.19281,0.00013,15.77342]
[1777275972849,36.37,77631.9,0.0,0.19281,0.00013,15.77342]
[1777275973249,36.37,77632.26,0.0,0.19286,0.00013,15.7757]
[1777275974085,36.37,77632.26,0.0,0.19286,0.00013,15.7757]
[1777275974131,36.37,77632.26,0.0,0.19286,0.00013,15.7757]
[1777275974256,36.37,77641.82,0.0,0.19411,0.00013,15.8399]
[1777275976077,36.37,77647.38,0.0,0.19483,0.00013,15.87707]
[1777275976099,36.37,77647.38,0.0,0.19483,0.00013,15.87707]
[1777275976271,36.37,77646.23,0.0,0.19467,0.00013,15.86909]
[1777275978135,36.37,77646.21,0.0,0.19467,0.00013,15.86871]
[1777275978186,36.37,77646.21,0.0,0.19467,0.00013,15.86871]
[1777275978199,36.37,77646.21,0.0,0.19467,0.00013,15.86871]
[1777275978214,36.37,77646.21,0.0,0.19467,0.00013,15.86871]
[1777275978287,36.37,77645.81,0.0,0.19461,0.00013,15.86578]
[1777275980133,36.37,77645.81,0.0,0.19461,0.00013,15.86554]
[1777275980160,36.37,77645.81,0.0,0.19461,0.00013,15.86554]
[1777275980298,36.37,77646.51,0.0,0.19469,0.00013,15.87001]
[1777275982168,36.36,77646.4,0.0,0.19467,0.00013,15.86903]
[1777275982435,36.36,77646.25,0.0,0.19465,0.00013,15.86777]
[1777275984926,36.36,77645.76,0.0,0.19457,0.00013,15.86398]
[1777275984942,36.36,77645.76,0.0,0.19457,0.00013,15.86398]
[1777275985050,36.36,77645.76,0.0,0.19457,0.00013,15.86398]
[1777275985065,36.36,77645.76,0.0,0.19457,0.00013,15.86398]
[1777275985258,36.36,77645.76,0.0,0.19457,0.00013,15.86398]
[1777275985277,36.36,77645.76,0.0,0.19457,0.00013,15.86398]
[1777275985465,36.36,77645.76,0.0,0.19457,0.00013,15.86398]
[1777275985348,36.36,77645.76,0.0,0.19457,0.00013,15.86374]
[1777275985493,36.36,77645.76,0.0,0.19457,0.00013,15.86374]
[1777275985664,36.36,77645.76,0.0,0.19457,0.00013,15.86374]
[1777275986339,36.36,77646.32,0.0,0.19464,0.00013,15.86726]
[1777275988288,36.36,77647.24,0.0,0.19475,0.00013,15.8732]
[1777275988308,36.36,77647.24,0.0,0.19475,0.00013,15.8732]
[1777275988353,36.36,77647.27,0.0,0.19475,0.00013,15.87315]
[1777275990326,36.36,77647.81,0.0,0.19482,0.00013,15.87653]
[1777275990352,36.36,77647.81,0.0,0.19482,0.00013,15.87653]
[1777275990362,36.36,77647.81,0.0,0.19482,0.00013,15.87653]
[1777275990383,36.36,77647.81,0.0,0.19482,0.00013,15.87653]
[1777275992344,36.36,77647.39,0.0,0.19471,0.00013,15.86836]
[1777275992397,36.36,77647.39,0.0,0.19471,0.00013,15.86836]
[1777275992436,36.36,77647.8,0.0,0.19476,0.00013,15.87086]
[1777275994402,36.36,77647.8,0.0,0.19475,0.00013,15.87061]
[1777275994437,36.36,77647.8,0.0,0.19475,0.00013,15.87061]
[1777275994491,36.36,77648.44,0.0,0.19483,0.00013,15.87466]
[1777275996421,36.35,77648.44,0.0,0.19483,0.00013,15.87441]
[1777275996447,36.35,77648.44,0.0,0.19483,0.00013,15.87441]
[1777275997416,36.35,77648.3,0.0,0.1948,0.00013,15.87295]
[1777275998433,36.35,77648.3,0.0,0.1948,0.00013,15.87295]
[1777275998468,36.35,77648.3,0.0,0.1948,0.00013,15.87295]
[1777275998471,36.35,77647.37,0.0,0.19467,0.00013,15.86644]
[1777275998570,36.35,77647.37,0.0,0.19467,0.00013,15.86644]
[1777275998634,36.35,77647.37,0.0,0.19467,0.00013,15.86644]
[1777275999430,36.35,77647.37,0.0,0.19467,0.00013,15.86619]
[1777275999934,36.35,77647.37,0.0,0.19467,0.00013,15.86619]
[1777276000479,36.35,77647.37,0.0,0.19467,0.00013,15.86619]
[1777276000485,36.35,77645.23,0.0,0.19438,0.00013,15.85155]
[1777276002962,36.35,77644.25,0.0,0.19424,0.00013,15.84448]
[1777276003360,36.35,77644.25,0.0,0.19424,0.00013,15.84448]
[1777276004579,36.35,77647.16,0.0,0.19462,0.00013,15.8636]
[1777276004615,36.35,77647.16,0.0,0.19462,0.00013,15.8636]
[1777276005472,36.35,77647.93,0.0,0.19471,0.00013,15.86853]
[1777276006549,36.35,77647.93,0.0,0.19471,0.00013,15.86853]
[1777276006584,36.35,77647.93,0.0,0.19471,0.00013,15.86853]
[1777276007488,36.35,77649.17,0.0,0.19486,0.00013,15.87635]
[1777276008591,36.34,77648.86,0.0,0.19482,0.00013,15.874]
[1777276008631,36.34,77648.86,0.0,0.19482,0.00013,15.874]
[1777276009501,36.34,77649.12,0.0,0.19485,0.00013,15.87549]
[1777276010602,36.34,77649.12,0.0,0.19485,0.00013,15.87549]
[1777276011514,36.34,77650.1,0.0,0.19497,0.00013,15.88155]
[1777276016521,36.34,77657.26,0.0,0.19589,0.00013,15.92863]
[1777276018042,36.34,77659.52,0.0,0.19618,0.00013,15.94328]
[1777276018727,36.34,77660.02,0.0,0.19624,0.00013,15.94637]
[1777276018741,36.34,77660.02,0.0,0.19624,0.00013,15.94637]
[1777276018762,36.34,77660.02,0.0,0.19624,0.00013,15.94637]
[1777276018777,36.34,77660.02,0.0,0.19624,0.00013,15.94637]
[1777276018880,36.34,77660.02,0.0,0.19624,0.00013,15.94637]
[1777276018951,36.34,77661.42,0.0,0.19642,0.00013,15.9555]
[1777276020765,36.34,77661.42,0.0,0.19642,0.00013,15.9555]
[1777276020781,36.34,77661.42,0.0,0.19642,0.00013,15.9555]
[1777276020789,36.34,77661.42,0.0,0.19642,0.00013,15.9555]
[1777276020817,36.34,77661.42,0.0,0.19642,0.00013,15.9555]
[1777276020833,36.34,77661.42,0.0,0.19642,0.00013,15.9555]
[1777276020847,36.34,77661.42,0.0,0.19642,0.00013,15.9555]
[1777276020872,36.34,77661.42,0.0,0.19642,0.00013,15.9555]
[1777276020974,36.33,77663.32,0.0,0.19666,0.00013,15.96772]
[1777276022796,36.33,77663.32,0.0,0.19666,0.00013,15.96772]
[1777276022815,36.33,77663.32,0.0,0.19666,0.00013,15.96772]
[1777276022844,36.33,77663.32,0.0,0.19666,0.00013,15.96772]
[1777276022856,36.33,77663.32,0.0,0.19666,0.00013,15.96772]
[1777276022876,36.33,77663.32,0.0,0.19666,0.00013,15.96772]
[1777276023357,36.33,77663.32,0.0,0.19666,0.00013,15.96772]
[1777276023395,36.33,77663.32,0.0,0.19666,0.00013,15.96772]
[1777276023472,36.33,77664.77,0.0,0.19684,0.00013,15.97691]
[1777276024861,36.33,77664.77,0.0,0.19684,0.00013,15.97691]
[1777276024884,36.33,77664.77,0.0,0.19684,0.00013,15.97691]
[1777276024889,36.33,77668.98,0.0,0.19738,0.00013,16.00463]
[1777276026900,36.33,77668.98,0.0,0.19738,0.00013,16.00463]
[1777276026927,36.33,77668.98,0.0,0.19738,0.00013,16.00463]
[1777276027007,36.33,77670.9,0.0,0.19763,0.00013,16.01692]
[1777276028917,36.33,77670.9,0.0,0.19763,0.00013,16.01692]
[1777276028946,36.33,77670.9,0.0,0.19763,0.00013,16.01692]
[1777276029029,36.33,77672.18,0.0,0.19779,0.00013,16.02492]
[1777276030970,36.33,77672.18,0.0,0.19779,0.00013,16.02492]
[1777276031015,36.33,77672.18,0.0,0.19779,0.00013,16.02492]
[1777276031028,36.33,77672.18,0.0,0.19779,0.00013,16.02492]
[1777276031047,36.33,77672.18,0.0,0.19779,0.00013,16.02492]
[1777276031147,36.33,77673.25,0.0,0.19792,0.00013,16.03152]
[1777276032971,36.33,77673.25,0.0,0.19792,0.00013,16.03152]
[1777276033009,36.33,77673.25,0.0,0.19792,0.00013,16.03152]
[1777276033048,36.32,77674.01,0.0,0.198,0.00013,16.03603]
[1777276035044,36.32,77674.15,0.0,0.19802,0.00013,16.03668]
[1777276035073,36.32,77674.15,0.0,0.19802,0.00013,16.03668]
[1777276035075,36.32,77674.86,0.0,0.19811,0.00013,16.04116]
[1777276037071,36.32,77674.86,0.0,0.19811,0.00013,16.04116]
[1777276037113,36.32,77674.86,0.0,0.19811,0.00013,16.04116]
[1777276037118,36.32,77674.86,0.0,0.19811,0.00013,16.04116]
[1777276037143,36.32,77674.86,0.0,0.19811,0.00013,16.04116]
[1777276037244,36.32,77675.13,0.0,0.19813,0.00013,16.0424]
[1777276039075,36.32,77674.95,0.0,0.1981,0.00013,16.04091]
[1777276039120,36.32,77674.95,0.0,0.1981,0.00013,16.04091]
[1777276039167,36.32,77674.95,0.0,0.19809,0.00013,16.04063]
[1777276041125,36.32,77674.95,0.0,0.19809,0.00013,16.04036]
[1777276041158,36.32,77674.95,0.0,0.19809,0.00013,16.04036]
[1777276041503,36.32,77676.08,0.0,0.19823,0.00013,16.04766]
[1777276043176,36.32,77676.08,0.0,0.19823,0.00013,16.04739]
[1777276043220,36.32,77676.08,0.0,0.19823,0.00013,16.04739]
[1777276043253,36.32,77676.08,0.0,0.19823,0.00013,16.04739]
[1777276043268,36.32,77676.6,0.0,0.19829,0.00013,16.05061]
[1777276045189,36.32,77676.6,0.0,0.19829,0.00013,16.05061]
[1777276045219,36.32,77676.6,0.0,0.19829,0.00013,16.05061]
[1777276045319,36.31,77677.61,0.0,0.19842,0.00013,16.05684]
[1777276047229,36.31,77677.61,0.0,0.19841,0.00013,16.05657]
[1777276047268,36.31,77677.61,0.0,0.19841,0.00013,16.05657]
[1777276047325,36.31,77678.43,0.0,0.19851,0.00013,16.0618]
[1777276049252,36.31,77678.77,0.0,0.19855,0.00013,16.06381]
[1777276049274,36.31,77678.77,0.0,0.19855,0.00013,16.06381]
[1777276049342,36.31,77679.4,0.0,0.19863,0.00013,16.06777]
[1777276051298,36.31,77679.4,0.0,0.19863,0.00013,16.0675]
[1777276051336,36.31,77679.4,0.0,0.19863,0.00013,16.0675]
[1777276051349,36.31,77679.4,0.0,0.19863,0.00013,16.0675]
[1777276051391,36.31,77679.4,0.0,0.19863,0.00013,16.0675]
[1777276051466,36.31,77677.82,0.0,0.19837,0.00013,16.0518]
[1777276053052,36.31,77678.11,0.0,0.1984,0.00013,16.05347]
[1777276053121,36.31,77678.11,0.0,0.1984,0.00013,16.05347]
[1777276053312,36.31,77678.11,0.0,0.1984,0.00013,16.05347]
[1777276053358,36.31,77678.11,0.0,0.1984,0.00013,16.05347]
[1777276053362,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276053930,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276053969,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276053986,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276054042,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276054056,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276054094,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276054191,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276054214,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276054396,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276054424,36.31,77677.67,0.0,0.19834,0.00013,16.05052]
[1777276054435,36.31,77683.84,0.0,0.19915,0.00013,16.09135]
[1777276054639,36.31,77683.84,0.0,0.19915,0.00013,16.09135]
[1777276055420,36.31,77683.84,0.0,0.19915,0.00013,16.09135]
[1777276055431,36.31,77683.84,0.0,0.19915,0.00013,16.09135]
[1777276055453,36.31,77683.84,0.0,0.19915,0.00013,16.09135]
[1777276055478,36.31,77675.72,0.0,0.19807,0.00013,16.03667]
[1777276057396,36.31,77675.72,0.0,0.19807,0.00013,16.03667]
[1777276057404,36.31,77675.72,0.0,0.19807,0.00013,16.03667]
[1777276057420,36.31,77675.72,0.0,0.19807,0.00013,16.03667]
[1777276057497,36.3,77676.58,0.0,0.19817,0.00013,16.04211]
[1777276059433,36.3,77675.85,0.0,0.19808,0.00013,16.03721]
[1777276059443,36.3,77675.85,0.0,0.19808,0.00013,16.03721]
[1777276059453,36.3,77675.85,0.0,0.19808,0.00013,16.03721]
[1777276059486,36.3,77674.6,0.0,0.1979,0.00013,16.02847]
[1777276061469,36.3,77674.6,0.0,0.1979,0.00013,16.02847]
[1777276061489,36.3,77674.6,0.0,0.1979,0.00013,16.02847]
[1777276061569,36.3,77674.04,0.0,0.19782,0.00013,16.02436]
[1777276063485,36.3,77674.04,0.0,0.19782,0.00013,16.02436]
[1777276063524,36.3,77674.04,0.0,0.19782,0.00013,16.02436]
[1777276063884,36.3,77672.32,0.0,0.19759,0.00013,16.01245]
[1777276065518,36.3,77672.32,0.0,0.19759,0.00013,16.01245]
[1777276065541,36.3,77672.32,0.0,0.19759,0.00013,16.01245]
[1777276065897,36.3,77672.7,0.0,0.19763,0.00013,16.01466]
[1777276067530,36.3,77672.7,0.0,0.19763,0.00013,16.01466]
[1777276067554,36.3,77672.7,0.0,0.19763,0.00013,16.01466]
[1777276067911,36.3,77672.67,0.0,0.19762,0.00013,16.01412]
[1777276069577,36.3,77672.67,0.0,0.19762,0.00013,16.01412]
[1777276069609,36.3,77672.06,0.0,0.19753,0.00013,16.00985]
[1777276069627,36.3,77672.06,0.0,0.19753,0.00013,16.00985]
[1777276069664,36.3,77672.06,0.0,0.19753,0.00013,16.00985]
[1777276069927,36.3,77671.8,0.0,0.1975,0.00013,16.00794]
[1777276071624,36.3,77672.38,0.0,0.19757,0.00013,16.01167]
[1777276071672,36.3,77672.38,0.0,0.19757,0.00013,16.01167]
[1777276071940,36.3,77672.18,0.0,0.19754,0.00013,16.01016]
[1777276073632,36.3,77671.63,0.0,0.19746,0.00013,16.00629]
[1777276073673,36.3,77671.63,0.0,0.19746,0.00013,16.00629]
[1777276073676,36.3,77671.59,0.0,0.19745,0.00013,16.00586]
[1777276075679,36.3,77671.59,0.0,0.19745,0.00013,16.00553]
[1777276075722,36.3,77671.59,0.0,0.19745,0.00013,16.00553]
[1777276075735,36.3,77671.59,0.0,0.19745,0.00013,16.00553]
[1777276075755,36.3,77671.59,0.0,0.19745,0.00013,16.00553]
[1777276075967,36.3,77671.59,0.0,0.19745,0.00013,16.00553]
[1777276077708,36.29,77670.78,0.0,0.19734,0.00013,15.99992]
[1777276077746,36.29,77670.78,0.0,0.19734,0.00013,15.99992]
[1777276077769,36.29,77670.86,0.0,0.19734,0.00013,16.0003]
[1777276079731,36.29,77670.86,0.0,0.19734,0.00013,16.0003]
[1777276079772,36.29,77670.86,0.0,0.19734,0.00013,16.0003]
[1777276079807,36.29,77670.86,0.0,0.19734,0.00013,15.99998]
[1777276081759,36.29,77670.86,0.0,0.19733,0.00013,15.99982]
[1777276081801,36.29,77670.86,0.0,0.19733,0.00013,15.99982]
[1777276081815,36.29,77670.86,0.0,0.19733,0.00013,15.99982]
[1777276081861,36.29,77670.86,0.0,0.19733,0.00013,15.99982]
[1777276082014,36.29,77670.95,0.0,0.19734,0.00013,16.00027]
[1777276083825,36.29,77670.94,0.0,0.19734,0.00013,16.00004]
[1777276083876,36.29,77670.94,0.0,0.19734,0.00013,16.00004]
[1777276083975,36.29,77670.94,0.0,0.19734,0.00013,16.00004]
[1777276084131,36.29,77663.92,0.0,0.1964,0.00013,15.95253]
[1777276085036,36.29,77663.92,0.0,0.1964,0.00013,15.95253]
[1777276085045,36.29,77663.92,0.0,0.1964,0.00013,15.95253]
[1777276085077,36.29,77663.92,0.0,0.1964,0.00013,15.95253]
[1777276085091,36.29,77663.92,0.0,0.1964,0.00013,15.95253]
[1777276085126,36.29,77663.92,0.0,0.1964,0.00013,15.95253]
[1777276085282,36.29,77663.92,0.0,0.1964,0.00013,15.95253]
[1777276085310,36.29,77663.92,0.0,0.1964,0.00013,15.95253]
[1777276085493,36.29,77663.92,0.0,0.1964,0.00013,15.95253]
[1777276085524,36.29,77663.92,0.0,0.1964,0.00013,15.95253]
[1777276085502,36.29,77652.6,0.0,0.1949,0.00013,15.8761]
[1777276085725,36.29,77652.6,0.0,0.1949,0.00013,15.8761]
[1777276085767,36.29,77652.6,0.0,0.1949,0.00013,15.8761]
[1777276085958,36.29,77652.6,0.0,0.1949,0.00013,15.8761]
[1777276085988,36.29,77652.6,0.0,0.1949,0.00013,15.8761]
[1777276086197,36.29,77652.6,0.0,0.1949,0.00013,15.8761]
[1777276086453,36.29,77653.34,0.0,0.195,0.00013,15.88095]
[1777276087866,36.29,77653.34,0.0,0.195,0.00013,15.88095]
[1777276087912,36.29,77653.34,0.0,0.195,0.00013,15.88095]
[1777276088145,36.29,77653.99,0.0,0.19508,0.00013,15.88504]
[1777276089886,36.29,77653.99,0.0,0.19507,0.00013,15.88489]
[1777276089908,36.29,77653.99,0.0,0.19507,0.00013,15.88489]
[1777276090067,36.29,77654.07,0.0,0.19508,0.00013,15.88528]
[1777276091907,36.29,77654.07,0.0,0.19508,0.00013,15.88528]
[1777276091922,36.29,77654.07,0.0,0.19508,0.00013,15.88528]
[1777276092142,36.29,77653.26,0.0,0.19497,0.00013,15.87954]
[1777276093936,36.29,77653.26,0.0,0.19496,0.00013,15.87939]
[1777276093959,36.29,77653.26,0.0,0.19496,0.00013,15.87939]
[1777276094094,36.29,77653.04,0.0,0.19493,0.00013,15.87777]
[1777276095960,36.29,77652.69,0.0,0.19488,0.00013,15.87526]
[1777276095975,36.29,77652.69,0.0,0.19488,0.00013,15.87526]
[1777276097115,36.28,77652.69,0.0,0.19488,0.00013,15.87497]
[1777276097991,36.28,77652.69,0.0,0.19488,0.00013,15.87497]
[1777276098023,36.28,77652.69,0.0,0.19488,0.00013,15.87497]
[1777276098122,36.28,77651.99,0.0,0.19478,0.00013,15.8701]
[1777276100037,36.28,77651.65,0.0,0.19473,0.00013,15.86766]
[1777276100077,36.28,77651.65,0.0,0.19473,0.00013,15.86766]
[1777276100136,36.28,77651.56,0.0,0.19472,0.00013,15.86691]
[1777276102068,36.28,77651.42,0.0,0.1947,0.00013,15.86581]
[1777276102104,36.28,77651.42,0.0,0.1947,0.00013,15.86581]
[1777276102113,36.28,77651.42,0.0,0.1947,0.00013,15.86581]
[1777276102134,36.28,77651.42,0.0,0.1947,0.00013,15.86581]
[1777276102160,36.28,77651.63,0.0,0.19472,0.00013,15.86707]
[1777276104096,36.28,77651.63,0.0,0.19472,0.00013,15.86691]
[1777276104126,36.28,77651.63,0.0,0.19472,0.00013,15.86691]
[1777276104185,36.28,77650.38,0.0,0.19455,0.00013,15.85832]
[1777276106125,36.28,77650.38,0.0,0.19455,0.00013,15.85817]
[1777276106173,36.28,77650.38,0.0,0.19455,0.00013,15.85817]
[1777276106208,36.28,77649.26,0.0,0.1944,0.00013,15.85047]
[1777276108164,36.28,77649.26,0.0,0.19439,0.00013,15.85032]
[1777276108193,36.28,77649.26,0.0,0.19439,0.00013,15.85032]
[1777276108218,36.28,77649.26,0.0,0.19439,0.00013,15.85032]
[1777276108253,36.28,77649.26,0.0,0.19439,0.00013,15.85032]
[1777276108257,36.28,77649.58,0.0,0.19443,0.00013,15.85232]
[1777276110190,36.28,77649.58,0.0,0.19443,0.00013,15.85217]
[1777276110236,36.28,77649.58,0.0,0.19443,0.00013,15.85217]
[1777276110284,36.28,77648.41,0.0,0.19427,0.00013,15.84413]
[1777276112219,36.28,77648.41,0.0,0.19427,0.00013,15.84413]
[1777276112248,36.28,77648.41,0.0,0.19427,0.00013,15.84413]
[1777276112320,36.28,77648.41,0.0,0.19422,0.00013,15.83899]
[1777276114277,36.28,77648.41,0.0,0.19422,0.00013,15.83884]
[1777276114305,36.28,77648.41,0.0,0.19422,0.00013,15.83884]
[1777276114318,36.28,77648.41,0.0,0.19422,0.00013,15.83884]
[1777276114366,36.28,77648.41,0.0,0.19422,0.00013,15.83884]
[1777276114441,36.28,77648.11,0.0,0.19418,0.00013,15.83666]
[1777276116327,36.28,77648.11,0.0,0.19418,0.00013,15.83651]
[1777276116357,36.28,77648.11,0.0,0.19418,0.00013,15.83651]
[1777276116454,36.28,77647.62,0.0,0.19411,0.00013,15.83305]
[1777276118362,36.28,77647.62,0.0,0.19411,0.00013,15.8329]
[1777276118394,36.28,77647.62,0.0,0.19411,0.00013,15.8329]
[1777276118467,36.28,77647.57,0.0,0.1941,0.00013,15.83241]
[1777276120389,36.27,77647.57,0.0,0.19409,0.00013,15.83225]
[1777276120417,36.27,77647.57,0.0,0.19409,0.00013,15.83225]
[1777276120445,36.27,77647.57,0.0,0.19409,0.00013,15.83225]
[1777276120474,36.27,77646.57,0.0,0.19396,0.00013,15.82535]
[1777276122435,36.27,77646.57,0.0,0.19396,0.00013,15.8252]
[1777276122482,36.27,77646.57,0.0,0.19396,0.00013,15.8252]
[1777276122513,36.27,77646.15,0.0,0.1939,0.00013,15.82222]
[1777276124459,36.27,77646.15,0.0,0.1939,0.00013,15.82222]
[1777276124502,36.27,77646.15,0.0,0.1939,0.00013,15.82222]
[1777276124509,36.27,77645.66,0.0,0.19383,0.00013,15.81862]
[1777276126501,36.27,77645.66,0.0,0.19382,0.00013,15.81847]
[1777276126536,36.27,77645.66,0.0,0.19382,0.00013,15.81847]
[1777276126631,36.27,77645.38,0.0,0.19378,0.00013,15.81643]
[1777276128523,36.27,77645.38,0.0,0.19378,0.00013,15.81643]
[1777276128543,36.27,77645.38,0.0,0.19378,0.00013,15.81643]
[1777276128556,36.27,77645.38,0.0,0.19378,0.00013,15.81643]
[1777276128578,36.27,77645.38,0.0,0.19378,0.00013,15.81643]
[1777276128546,36.27,77646.57,0.0,0.19393,0.00013,15.82416]
[1777276129339,36.27,77646.57,0.0,0.19393,0.00013,15.824]
[1777276130544,36.27,77646.57,0.0,0.19393,0.00013,15.824]
[1777276130573,36.27,77646.57,0.0,0.19393,0.00013,15.824]
[1777276130581,36.27,77645.91,0.0,0.19384,0.00013,15.81938]
[1777276132576,36.27,77645.91,0.0,0.19384,0.00013,15.81938]
[1777276132606,36.27,77645.91,0.0,0.19384,0.00013,15.81938]
[1777276132611,36.27,77646.37,0.0,0.1939,0.00013,15.82217]
[1777276134624,36.27,77646.37,0.0,0.19389,0.00013,15.82201]
[1777276134651,36.27,77645.68,0.0,0.1938,0.00013,15.81719]
[1777276134663,36.27,77645.68,0.0,0.1938,0.00013,15.81719]
[1777276134710,36.27,77645.68,0.0,0.1938,0.00013,15.81719]
[1777276135382,36.27,77645.68,0.0,0.19379,0.00013,15.81703]
[1777276136659,36.27,77645.69,0.0,0.19379,0.00013,15.81694]
[1777276136689,36.27,77645.69,0.0,0.19379,0.00013,15.81694]
[1777276136754,36.27,77645.11,0.0,0.19372,0.00013,15.81303]
[1777276138694,36.27,77645.11,0.0,0.19371,0.00013,15.81271]
[1777276138724,36.27,77645.11,0.0,0.19371,0.00013,15.81271]
[1777276139410,36.27,77644.92,0.0,0.19368,0.00013,15.81127]
[1777276140710,36.26,77645.22,0.0,0.19372,0.00013,15.81314]
[1777276140772,36.26,77645.22,0.0,0.19372,0.00013,15.81314]
[1777276140785,36.26,77645.22,0.0,0.19372,0.00013,15.81314]
[1777276140807,36.26,77645.22,0.0,0.19372,0.00013,15.81314]
[1777276140812,36.26,77644.42,0.0,0.19361,0.00013,15.80774]
[1777276142740,36.26,77644.42,0.0,0.19361,0.00013,15.80743]
[1777276142764,36.26,77644.42,0.0,0.19361,0.00013,15.80743]
[1777276143438,36.26,77643.67,0.0,0.19351,0.00013,15.80222]
[1777276144790,36.26,77644.47,0.0,0.19361,0.00013,15.80746]
[1777276144849,36.26,77644.47,0.0,0.19361,0.00013,15.80746]
[1777276145451,36.26,77643.41,0.0,0.19346,0.00013,15.80016]
[1777276146800,36.26,77637.97,0.0,0.19275,0.00013,15.76332]
[1777276146853,36.26,77637.97,0.0,0.19275,0.00013,15.76332]
[1777276146896,36.26,77637.97,0.0,0.19275,0.00013,15.76332]
[1777276147466,36.26,77635.3,0.0,0.1924,0.00013,15.7452]
[1777276148845,36.26,77635.65,0.0,0.19244,0.00013,15.74747]
[1777276148885,36.26,77635.65,0.0,0.19244,0.00013,15.74747]
[1777276148918,36.26,77634.54,0.0,0.1923,0.00013,15.73997]
[1777276150911,36.26,77634.54,0.0,0.19229,0.00013,15.7398]
[1777276150942,36.26,77634.54,0.0,0.19229,0.00013,15.7398]
[1777276151649,36.26,77634.75,0.0,0.19232,0.00013,15.74113]
[1777276152933,36.26,77634.75,0.0,0.19232,0.00013,15.74104]
[1777276153571,36.26,77634.96,0.0,0.19234,0.00013,15.74237]
[1777276154978,36.26,77635.1,0.0,0.19236,0.00013,15.74322]
[1777276154986,36.26,77635.1,0.0,0.19236,0.00013,15.74322]
[1777276155033,36.26,77635.1,0.0,0.19236,0.00013,15.74322]
[1777276155084,36.26,77635.1,0.0,0.19236,0.00013,15.74322]
[1777276157020,36.26,77633.14,0.0,0.1921,0.00013,15.72979]
[1777276157064,36.26,77633.14,0.0,0.1921,0.00013,15.72979]
[1777276157073,36.26,77633.14,0.0,0.1921,0.00013,15.72979]
[1777276157096,36.26,77633.14,0.0,0.1921,0.00013,15.72979]
[1777276157537,36.26,77630.57,0.0,0.19176,0.00013,15.71235]
[1777276159045,36.26,77630.45,0.0,0.19174,0.00013,15.71148]
[1777276159084,36.26,77630.45,0.0,0.19174,0.00013,15.71148]
[1777276159550,36.26,77631.47,0.0,0.19188,0.00013,15.7183]
[1777276161050,36.26,77631.47,0.0,0.19188,0.00013,15.7183]
[1777276161655,36.26,77632.2,0.0,0.19197,0.00013,15.72307]
[1777276165151,36.26,77629.82,0.0,0.19165,0.00013,15.70673]
[1777276165179,36.26,77629.82,0.0,0.19165,0.00013,15.70673]
[1777276165592,36.26,77629.82,0.0,0.19165,0.00013,15.70666]
[1777276167147,36.26,77630.1,0.0,0.19169,0.00013,15.70849]
[1777276167165,36.26,77630.1,0.0,0.19169,0.00013,15.70849]
[1777276167606,36.26,77630.23,0.0,0.1917,0.00013,15.7093]
[1777276169174,36.26,77630.14,0.0,0.19169,0.00013,15.70861]
[1777276169214,36.26,77630.14,0.0,0.19169,0.00013,15.70861]
[1777276169619,36.26,77628.96,0.0,0.19153,0.00013,15.70057]
[1777276171218,36.26,77629.5,0.0,0.1916,0.00013,15.70415]
[1777276171266,36.26,77629.5,0.0,0.1916,0.00013,15.70415]
[1777276171633,36.26,77630.21,0.0,0.19165,0.00013,15.70404]
[1777276173249,36.26,77630.26,0.0,0.19166,0.00013,15.7043]
[1777276173288,36.26,77630.26,0.0,0.19166,0.00013,15.7043]
[1777276173297,36.26,77630.26,0.0,0.19166,0.00013,15.7043]
[1777276173323,36.26,77630.26,0.0,0.19166,0.00013,15.7043]
[1777276173648,36.26,77629.44,0.0,0.19155,0.00013,15.69869]
[1777276175201,36.26,77628.9,0.0,0.19148,0.00013,15.69497]
[1777276175290,36.26,77628.9,0.0,0.19148,0.00013,15.69497]
[1777276175330,36.26,77628.9,0.0,0.19148,0.00013,15.69497]
[1777276175663,36.26,77629.17,0.0,0.19151,0.00013,15.69673]
[1777276177309,36.26,77629.43,0.0,0.19154,0.00013,15.69842]
[1777276177329,36.26,77629.43,0.0,0.19154,0.00013,15.69842]
[1777276177344,36.26,77629.43,0.0,0.19154,0.00013,15.69842]
[1777276177379,36.26,77629.43,0.0,0.19154,0.00013,15.69842]
[1777276177678,36.26,77629.95,0.0,0.19161,0.00013,15.70187]
[1777276179350,36.26,77630.18,0.0,0.19164,0.00013,15.70335]
[1777276179360,36.26,77630.18,0.0,0.19164,0.00013,15.70335]
[1777276179399,36.26,77630.18,0.0,0.19164,0.00013,15.70335]
[1777276179411,36.26,77630.18,0.0,0.19164,0.00013,15.70335]
[1777276179431,36.26,77630.18,0.0,0.19164,0.00013,15.70335]
[1777276179692,36.25,77629.58,0.0,0.19156,0.00013,15.69922]
[1777276181398,36.25,77629.58,0.0,0.19156,0.00013,15.69922]
[1777276181405,36.25,77629.58,0.0,0.19156,0.00013,15.69922]
[1777276181426,36.25,77629.58,0.0,0.19156,0.00013,15.69922]
[1777276181460,36.25,77629.58,0.0,0.19156,0.00013,15.69922]
[1777276181561,36.25,77630.12,0.0,0.19162,0.00013,15.70273]
[1777276183429,36.25,77630.12,0.0,0.19162,0.00013,15.70273]
[1777276183441,36.25,77630.12,0.0,0.19162,0.00013,15.70273]
[1777276183455,36.25,77630.12,0.0,0.19162,0.00013,15.70273]
[1777276183486,36.25,77630.12,0.0,0.19162,0.00013,15.70273]
[1777276183487,36.25,77630.16,0.0,0.19163,0.00013,15.70284]
[1777276185454,36.25,77630.16,0.0,0.19163,0.00013,15.70284]
[1777276185460,36.25,77630.16,0.0,0.19163,0.00013,15.70284]
[1777276185474,36.25,77630.16,0.0,0.19163,0.00013,15.70284]
[1777276185488,36.25,77630.16,0.0,0.19163,0.00013,15.70284]
[1777276185495,36.25,77630.96,0.0,0.19173,0.00013,15.70809]
[1777276187464,36.25,77630.07,0.0,0.19161,0.00013,15.702]
[1777276187481,36.25,77630.07,0.0,0.19161,0.00013,15.702]
[1777276187506,36.25,77630.07,0.0,0.19161,0.00013,15.702]
[1777276187516,36.25,77630.07,0.0,0.19161,0.00013,15.702]
[1777276187536,36.25,77630.07,0.0,0.19161,0.00013,15.702]
[1777276187538,36.25,77630.92,0.0,0.19172,0.00013,15.70766]
[1777276189501,36.25,77630.92,0.0,0.19172,0.00013,15.70766]
[1777276189515,36.25,77630.92,0.0,0.19172,0.00013,15.70766]
[1777276189547,36.25,77630.92,0.0,0.19172,0.00013,15.70766]
[1777276189555,36.25,77630.92,0.0,0.19172,0.00013,15.70766]
[1777276189582,36.25,77630.92,0.0,0.19172,0.00013,15.70766]
[1777276189682,36.25,77630.21,0.0,0.19162,0.00013,15.7027]
[1777276191516,36.25,77630.21,0.0,0.19162,0.00013,15.7027]
[1777276191526,36.25,77630.21,0.0,0.19162,0.00013,15.7027]
[1777276191540,36.25,77630.21,0.0,0.19162,0.00013,15.7027]
[1777276191561,36.25,77630.21,0.0,0.19162,0.00013,15.7027]
[1777276191576,36.25,77630.21,0.0,0.19162,0.00013,15.7027]
[1777276191600,36.25,77630.21,0.0,0.19162,0.00013,15.7027]
[1777276191609,36.25,77630.25,0.0,0.19163,0.00013,15.70282]
[1777276192929,36.25,77630.25,0.0,0.19163,0.00013,15.70282]
[1777276193576,36.25,77630.25,0.0,0.19163,0.00013,15.70282]
[1777276193639,36.25,77630.25,0.0,0.19163,0.00013,15.70282]
[1777276193665,36.25,77630.56,0.0,0.19166,0.00013,15.70475]
[1777276193816,36.25,77630.56,0.0,0.19166,0.00013,15.70475]
[1777276195598,36.25,77632.88,0.0,0.19197,0.00013,15.72044]
[1777276195607,36.25,77632.88,0.0,0.19197,0.00013,15.72044]
[1777276195677,36.25,77632.88,0.0,0.19197,0.00013,15.72044]
[1777276196033,36.25,77638.28,0.0,0.19267,0.00013,15.75669]
[1777276196399,36.25,77638.28,0.0,0.19267,0.00013,15.75669]
[1777276196415,36.25,77650.19,0.0,0.19424,0.00013,15.83711]
[1777276196745,36.25,77650.19,0.0,0.19424,0.00013,15.83711]
[1777276196874,36.25,77650.19,0.0,0.19424,0.00013,15.83711]
[1777276196895,36.25,77650.19,0.0,0.19424,0.00013,15.83711]
[1777276197541,36.25,77650.19,0.0,0.19424,0.00013,15.83711]
[1777276197621,36.25,77675.31,0.0,0.19755,0.00013,16.00581]
[1777276197846,36.25,77675.31,0.0,0.19755,0.00013,16.00581]
[1777276197905,36.25,77675.31,0.0,0.19755,0.00013,16.00581]
[1777276198047,36.25,77675.31,0.0,0.19755,0.00013,16.00581]
[1777276198090,36.25,77675.31,0.0,0.19755,0.00013,16.00581]
[1777276198278,36.25,77675.31,0.0,0.19755,0.00013,16.00581]
[1777276198326,36.25,77675.31,0.0,0.19755,0.00013,16.00581]
[1777276198476,36.25,77675.31,0.0,0.19755,0.00013,16.00581]
[1777276198513,36.25,77675.31,0.0,0.19755,0.00013,16.00581]
[1777276198702,36.25,77675.31,0.0,0.19755,0.00013,16.00581]
[1777276198544,36.25,77676.37,0.0,0.19769,0.00013,16.01265]
[1777276198838,36.25,77676.37,0.0,0.19769,0.00013,16.01265]
[1777276198855,36.25,77676.37,0.0,0.19769,0.00013,16.01265]
[1777276198861,36.25,77676.37,0.0,0.19769,0.00013,16.01265]
[1777276198918,36.25,77676.37,0.0,0.19769,0.00013,16.01265]
[1777276198951,36.25,77676.37,0.0,0.19769,0.00013,16.01265]
[1777276199699,36.25,77676.37,0.0,0.19769,0.00013,16.01265]
[1777276199145,36.25,77676.41,0.0,0.19769,0.00013,16.01292]
[1777276199748,36.25,77676.41,0.0,0.19769,0.00013,16.01292]
[1777276200327,36.25,77677.06,0.0,0.19777,0.00013,16.01674]
[1777276201760,36.25,77677.06,0.0,0.19777,0.00013,16.01674]
[1777276201769,36.25,77677.06,0.0,0.19777,0.00013,16.01674]
[1777276201821,36.25,77677.06,0.0,0.19777,0.00013,16.01674]
[1777276202083,36.25,77674.47,0.0,0.19742,0.00013,15.99906]
[1777276205843,36.24,77674.6,0.0,0.19742,0.00013,15.9992]
[1777276205851,36.24,77674.6,0.0,0.19742,0.00013,15.9992]
[1777276205870,36.24,77674.6,0.0,0.19742,0.00013,15.9992]
[1777276206322,36.24,77674.32,0.0,0.19737,0.00013,15.99685]
[1777276207824,36.24,77670.96,0.0,0.19693,0.00013,15.97424]
[1777276207833,36.24,77670.96,0.0,0.19693,0.00013,15.97424]
[1777276207873,36.24,77670.96,0.0,0.19693,0.00013,15.97424]
[1777276208033,36.24,77667.98,0.0,0.19653,0.00013,15.95394]
[1777276211893,36.24,77667.64,0.0,0.19647,0.00013,15.95108]
[1777276211901,36.24,77667.64,0.0,0.19647,0.00013,15.95108]
[1777276211929,36.24,77667.64,0.0,0.19647,0.00013,15.95108]
[1777276212152,36.24,77666.94,0.0,0.19637,0.00013,15.94619]
[1777276213959,36.24,77666.44,0.0,0.1963,0.00013,15.94252]
[1777276214423,36.24,77666.09,0.0,0.19625,0.00013,15.94001]
[1777276215918,36.24,77666.09,0.0,0.19625,0.00013,15.94001]
[1777276215950,36.24,77666.09,0.0,0.19625,0.00013,15.94001]
[1777276216393,36.24,77665.78,0.0,0.1962,0.00013,15.93764]
[1777276217936,36.24,77665.78,0.0,0.1962,0.00013,15.93764]
[1777276217975,36.24,77665.78,0.0,0.1962,0.00013,15.93764]
[1777276218077,36.24,77665.02,0.0,0.1961,0.00013,15.93238]
[1777276219975,36.24,77665.02,0.0,0.1961,0.00013,15.93227]
[1777276219999,36.24,77665.02,0.0,0.1961,0.00013,15.93227]
[1777276220589,36.24,77666.1,0.0,0.19624,0.00013,15.93933]
[1777276221993,36.24,77666.1,0.0,0.19624,0.00013,15.93933]
[1777276222032,36.24,77666.1,0.0,0.19624,0.00013,15.93933]
[1777276222037,36.24,77667.49,0.0,0.19642,0.00013,15.9486]
[1777276224042,36.24,77667.49,0.0,0.19642,0.00013,15.9486]
[1777276224083,36.24,77667.49,0.0,0.19642,0.00013,15.9486]
[1777276224100,36.24,77667.49,0.0,0.19642,0.00013,15.9486]
[1777276224144,36.24,77667.49,0.0,0.19642,0.00013,15.9486]
[1777276224201,36.23,77667.48,0.0,0.19641,0.00013,15.94833]
[1777276226059,36.23,77667.12,0.0,0.19636,0.00013,15.94581]
[1777276226073,36.23,77667.12,0.0,0.19636,0.00013,15.94581]
[1777276226463,36.23,77666.32,0.0,0.19625,0.00013,15.94023]
[1777276228079,36.23,77666.32,0.0,0.19625,0.00013,15.94023]
[1777276228099,36.23,77666.32,0.0,0.19625,0.00013,15.94023]
[1777276228115,36.23,77666.32,0.0,0.19625,0.00013,15.94023]
[1777276228160,36.23,77666.32,0.0,0.19625,0.00013,15.94023]
[1777276228209,36.23,77666.13,0.0,0.19622,0.00013,15.93874]
[1777276230117,36.23,77666.13,0.0,0.19622,0.00013,15.93874]
[1777276230148,36.23,77666.13,0.0,0.19622,0.00013,15.93874]
[1777276230226,36.23,77665.16,0.0,0.19609,0.00013,15.93197]
[1777276232145,36.23,77664.85,0.0,0.19601,0.00013,15.92492]
[1777276232171,36.23,77664.85,0.0,0.19601,0.00013,15.92492]
[1777276232185,36.23,77664.85,0.0,0.19601,0.00013,15.92492]
[1777276232240,36.23,77664.85,0.0,0.19601,0.00013,15.92492]
[1777276232697,36.23,77664.85,0.0,0.196,0.00013,15.92481]
[1777276234181,36.23,77664.85,0.0,0.196,0.00013,15.92481]
[1777276234207,36.23,77664.85,0.0,0.196,0.00013,15.92481]
[1777276234242,36.23,77664.84,0.0,0.196,0.00013,15.92463]
[1777276236220,36.23,77664.84,0.0,0.196,0.00013,15.92463]
[1777276236245,36.23,77664.84,0.0,0.196,0.00013,15.92463]
[1777276236259,36.23,77664.84,0.0,0.196,0.00013,15.92463]
[1777276236288,36.23,77664.84,0.0,0.196,0.00013,15.92463]
[1777276236356,36.23,77666.39,0.0,0.1962,0.00013,15.93474]
[1777276238257,36.23,77666.39,0.0,0.1962,0.00013,15.93474]
[1777276238294,36.23,77666.39,0.0,0.1962,0.00013,15.93474]
[1777276238381,36.23,77667.48,0.0,0.19634,0.00013,15.94197]
[1777276240299,36.23,77667.48,0.0,0.19634,0.00013,15.94197]
[1777276240320,36.23,77667.48,0.0,0.19634,0.00013,15.94197]
[1777276240401,36.23,77667.48,0.0,0.19634,0.00013,15.94175]
[1777276242332,36.23,77667.48,0.0,0.19633,0.00013,15.94161]
[1777276242361,36.23,77667.48,0.0,0.19633,0.00013,15.94161]
[1777276242395,36.23,77667.48,0.0,0.19633,0.00013,15.94161]
[1777276242425,36.23,77670.7,0.0,0.19676,0.00013,15.96303]
[1777276244363,36.23,77670.7,0.0,0.19676,0.00013,15.96303]
[1777276244404,36.23,77670.7,0.0,0.19676,0.00013,15.96303]
[1777276244407,36.23,77674.52,0.0,0.19726,0.00013,15.98844]
[1777276246416,36.23,77674.52,0.0,0.19726,0.00013,15.98844]
[1777276246436,36.23,77674.52,0.0,0.19726,0.00013,15.98844]
[1777276246513,36.23,77674.9,0.0,0.1973,0.00013,15.99067]
[1777276248422,36.23,77674.9,0.0,0.1973,0.00013,15.99067]
[1777276248448,36.23,77674.9,0.0,0.1973,0.00013,15.99067]
[1777276248531,36.23,77675.44,0.0,0.19737,0.00013,15.99398]
[1777276250446,36.23,77675.44,0.0,0.19737,0.00013,15.99398]
[1777276250487,36.23,77675.44,0.0,0.19737,0.00013,15.99398]
[1777276250506,36.23,77675.44,0.0,0.19737,0.00013,15.99398]
[1777276250559,36.23,77675.44,0.0,0.19737,0.00013,15.99398]
[1777276250658,36.22,77676.19,0.0,0.19746,0.00013,15.9987]
[1777276251942,36.22,77676.19,0.0,0.19746,0.00013,15.9987]
[1777276251971,36.22,77676.19,0.0,0.19746,0.00013,15.9987]
[1777276252471,36.22,77676.19,0.0,0.19746,0.00013,15.9987]
[1777276252502,36.22,77676.19,0.0,0.19746,0.00013,15.9987]
[1777276252694,36.22,77676.17,0.0,0.19745,0.00013,15.99826]
[1777276254557,36.22,77676.17,0.0,0.19745,0.00013,15.99826]
[1777276254589,36.22,77676.17,0.0,0.19745,0.00013,15.99826]
[1777276254602,36.22,77676.17,0.0,0.19745,0.00013,15.99826]
[1777276254621,36.22,77676.17,0.0,0.19745,0.00013,15.99826]
[1777276254625,36.22,77678.73,0.0,0.19779,0.00013,16.0152]
[1777276256606,36.22,77678.94,0.0,0.19781,0.00013,16.01645]
[1777276256655,36.22,77678.94,0.0,0.19781,0.00013,16.01645]
[1777276256678,36.22,77679.98,0.0,0.19795,0.00013,16.02327]
[1777276258610,36.22,77679.98,0.0,0.19794,0.00013,16.02309]
[1777276258637,36.22,77679.98,0.0,0.19794,0.00013,16.02309]
[1777276258689,36.22,77680.07,0.0,0.19795,0.00013,16.02351]
[1777276260648,36.22,77680.07,0.0,0.19795,0.00013,16.02351]
[1777276260689,36.22,77680.07,0.0,0.19795,0.00013,16.02351]
[1777276260703,36.22,77680.07,0.0,0.19795,0.00013,16.02351]
[1777276260722,36.22,77680.07,0.0,0.19795,0.00013,16.02351]
[1777276260726,36.22,77678.99,0.0,0.1978,0.00013,16.01587]
[1777276262689,36.22,77678.99,0.0,0.19779,0.00013,16.01569]
[1777276262734,36.22,77678.99,0.0,0.19779,0.00013,16.01569]
[1777276262785,36.22,77678.62,0.0,0.19774,0.00013,16.01301]
[1777276264736,36.22,77678.62,0.0,0.19774,0.00013,16.01301]
[1777276264772,36.22,77678.62,0.0,0.19774,0.00013,16.01301]
[1777276265298,36.22,77677.13,0.0,0.19753,0.00013,16.00246]
[1777276266776,36.22,77677.13,0.0,0.19753,0.00013,16.00246]
[1777276266822,36.22,77674.95,0.0,0.19724,0.00013,15.9876]
[1777276266841,36.22,77674.95,0.0,0.19724,0.00013,15.9876]
[1777276266882,36.22,77674.95,0.0,0.19724,0.00013,15.9876]
[1777276267308,36.22,77674.95,0.0,0.19723,0.00013,15.98741]
[1777276268796,36.22,77674.65,0.0,0.19719,0.00013,15.98526]
[1777276268832,36.22,77674.65,0.0,0.19719,0.00013,15.98526]
[1777276269323,36.21,77675.67,0.0,0.19732,0.00013,15.99199]
[1777276270814,36.21,77676.59,0.0,0.19744,0.00013,15.99804]
[1777276270857,36.21,77676.59,0.0,0.19744,0.00013,15.99804]
[1777276271528,36.21,77676.42,0.0,0.19742,0.00013,15.99675]
[1777276272862,36.21,77676.42,0.0,0.19742,0.00013,15.9966]
[1777276272910,36.21,77676.42,0.0,0.19742,0.00013,15.9966]
[1777276272923,36.21,77676.42,0.0,0.19742,0.00013,15.9966]
[1777276272943,36.21,77676.42,0.0,0.19742,0.00013,15.9966]
[1777276274896,36.21,77676.42,0.0,0.19742,0.00013,15.9966]
[1777276274932,36.21,77676.42,0.0,0.19742,0.00013,15.9966]
[1777276275366,36.21,77676.42,0.0,0.19741,0.00013,15.99616]
[1777276276946,36.21,77675.62,0.0,0.1973,0.00013,15.99063]
[1777276276982,36.21,77675.62,0.0,0.1973,0.00013,15.99063]
[1777276277380,36.21,77676.6,0.0,0.19742,0.00013,15.99707]
[1777276278391,36.21,77676.6,0.0,0.19742,0.00013,15.99707]
[1777276278427,36.21,77676.6,0.0,0.19742,0.00013,15.99707]
[1777276278452,36.21,77676.6,0.0,0.19742,0.00013,15.99707]
[1777276278651,36.21,77676.6,0.0,0.19742,0.00013,15.99707]
[1777276278668,36.21,77676.6,0.0,0.19742,0.00013,15.99707]
[1777276278682,36.21,77676.6,0.0,0.19742,0.00013,15.99707]
[1777276278740,36.21,77678.54,0.0,0.19768,0.00013,16.00996]
[1777276278869,36.21,77678.54,0.0,0.19768,0.00013,16.00996]
[1777276278912,36.21,77678.54,0.0,0.19768,0.00013,16.00996]
[1777276279113,36.21,77678.54,0.0,0.19768,0.00013,16.00996]
[1777276279152,36.21,77678.54,0.0,0.19768,0.00013,16.00996]
[1777276279334,36.21,77678.54,0.0,0.19768,0.00013,16.00996]
[1777276279362,36.21,77678.54,0.0,0.19768,0.00013,16.00996]
[1777276279467,36.21,77678.54,0.0,0.19768,0.00013,16.00996]
[1777276279547,36.21,77678.54,0.0,0.19768,0.00013,16.00996]
[1777276279554,36.21,77684.23,0.0,0.19844,0.00013,16.04808]
[1777276281040,36.21,77683.93,0.0,0.19839,0.00013,16.04585]
[1777276281051,36.21,77683.93,0.0,0.19839,0.00013,16.04585]
[1777276281091,36.21,77683.93,0.0,0.19839,0.00013,16.04585]
[1777276281408,36.21,77687.46,0.0,0.19886,0.00013,16.06934]
[1777276283142,36.21,77689.71,0.0,0.19915,0.00013,16.08421]
[1777276283150,36.21,77689.71,0.0,0.19915,0.00013,16.08421]
[1777276283158,36.21,77689.71,0.0,0.19915,0.00013,16.08421]
[1777276283185,36.21,77689.71,0.0,0.19915,0.00013,16.08421]
[1777276283421,36.21,77689.62,0.0,0.19914,0.00013,16.08336]
[1777276285132,36.21,77690.23,0.0,0.19921,0.00013,16.0872]
[1777276285140,36.21,77690.23,0.0,0.19921,0.00013,16.0872]
[1777276285168,36.21,77690.23,0.0,0.19921,0.00013,16.0872]
[1777276285561,36.21,77690.23,0.0,0.19921,0.00013,16.0872]
[1777276285567,36.21,77693.35,0.0,0.19963,0.00013,16.10792]
[1777276286964,36.2,77693.35,0.0,0.19962,0.00013,16.10765]
[1777276287196,36.2,77693.35,0.0,0.19962,0.00013,16.10765]
[1777276287242,36.2,77693.35,0.0,0.19962,0.00013,16.10765]
[1777276287452,36.2,77693.21,0.0,0.1996,0.00013,16.10645]
[1777276289186,36.2,77693.83,0.0,0.19967,0.00013,16.11034]
[1777276289205,36.2,77693.83,0.0,0.19967,0.00013,16.11034]
[1777276289615,36.2,77693.83,0.0,0.19967,0.00013,16.11034]
[1777276289661,36.2,77693.83,0.0,0.19967,0.00013,16.11034]
[1777276289762,36.2,77693.66,0.0,0.19965,0.00013,16.10907]
[1777276291218,36.2,77693.66,0.0,0.19965,0.00013,16.10893]
[1777276291236,36.2,77693.66,0.0,0.19965,0.00013,16.10893]
[1777276291477,36.2,77698.78,0.0,0.20029,0.00013,16.13832]
[1777276293296,36.2,77700.63,0.0,0.20053,0.00013,16.15056]
[1777276293336,36.2,77700.63,0.0,0.20053,0.00013,16.15056]
[1777276293344,36.2,77700.63,0.0,0.20053,0.00013,16.15056]
[1777276293369,36.2,77700.63,0.0,0.20053,0.00013,16.15056]
[1777276293677,36.2,77700.41,0.0,0.2005,0.00013,16.14891]
[1777276295346,36.2,77702.28,0.0,0.20075,0.00013,16.16129]
[1777276295385,36.2,77702.28,0.0,0.20075,0.00013,16.16129]
[1777276295506,36.2,77702.28,0.0,0.20074,0.00013,16.16112]
[1777276297354,36.2,77703.39,0.0,0.20089,0.00013,16.16839]
[1777276297394,36.2,77703.39,0.0,0.20089,0.00013,16.16839]
[1777276297794,36.2,77704.41,0.0,0.20102,0.00013,16.17505]
[1777276298543,36.2,77704.41,0.0,0.20102,0.00013,16.17505]
[1777276298590,36.2,77704.41,0.0,0.20102,0.00013,16.17505]
[1777276298600,36.2,77704.41,0.0,0.20102,0.00013,16.17505]
[1777276298652,36.2,77704.41,0.0,0.20102,0.00013,16.17505]
[1777276298704,36.2,77704.41,0.0,0.20102,0.00013,16.17505]
[1777276298712,36.2,77704.41,0.0,0.20102,0.00013,16.17505]
[1777276298761,36.2,77704.41,0.0,0.20102,0.00013,16.17505]
[1777276298746,36.2,77709.04,0.0,0.20164,0.00013,16.20592]
[1777276298918,36.2,77709.04,0.0,0.20164,0.00013,16.20592]
[1777276298956,36.2,77709.04,0.0,0.20164,0.00013,16.20592]
[1777276298972,36.2,77709.04,0.0,0.20164,0.00013,16.20592]
[1777276298986,36.2,77709.04,0.0,0.20164,0.00013,16.20592]
[1777276299439,36.2,77709.04,0.0,0.20164,0.00013,16.20592]
[1777276299471,36.2,77709.04,0.0,0.20164,0.00013,16.20592]
[1777276299533,36.2,77709.04,0.0,0.20164,0.00013,16.20576]
[1777276300540,36.2,77717.47,0.0,0.20277,0.00014,16.26203]
[1777276301493,36.2,77717.47,0.0,0.20277,0.00014,16.26203]
[1777276301499,36.2,77717.47,0.0,0.20277,0.00014,16.26203]
[1777276301522,36.2,77717.47,0.0,0.20277,0.00014,16.26203]
[1777276301552,36.2,77717.47,0.0,0.20277,0.00014,16.26203]
[1777276301626,36.2,77722.05,0.0,0.20339,0.00014,16.29243]
[1777276303603,36.2,77722.05,0.0,0.20338,0.00014,16.29218]
[1777276303628,36.2,77722.05,0.0,0.20338,0.00014,16.29218]
[1777276303671,36.19,77717.21,0.0,0.20272,0.00014,16.25956]
[1777276305598,36.19,77717.21,0.0,0.20272,0.00014,16.25935]
[1777276305646,36.19,77717.21,0.0,0.20272,0.00014,16.25935]
[1777276305676,36.19,77717.21,0.0,0.20272,0.00014,16.25935]
[1777276305694,36.19,77717.21,0.0,0.20272,0.00014,16.25935]
[1777276305707,36.19,77717.21,0.0,0.20272,0.00014,16.25935]
[1777276305734,36.19,77717.21,0.0,0.20272,0.00014,16.25935]
[1777276305793,36.19,77720.15,0.0,0.20311,0.00014,16.2788]
[1777276307638,36.19,77720.15,0.0,0.20311,0.00014,16.27857]
[1777276307647,36.19,77720.15,0.0,0.20311,0.00014,16.27857]
[1777276307684,36.19,77720.15,0.0,0.20311,0.00014,16.27857]
[1777276307689,36.19,77720.83,0.0,0.2032,0.00014,16.28289]
[1777276309693,36.19,77720.83,0.0,0.20319,0.00014,16.28265]
[1777276309727,36.19,77720.83,0.0,0.20319,0.00014,16.28265]
[1777276309729,36.19,77720.83,0.0,0.20319,0.00014,16.28265]
[1777276309784,36.19,77720.83,0.0,0.20319,0.00014,16.28265]
[1777276309798,36.19,77720.83,0.0,0.20319,0.00014,16.28265]
[1777276309814,36.19,77720.83,0.0,0.20319,0.00014,16.28265]
[1777276309759,36.19,77727.14,0.0,0.20404,0.00014,16.32463]
[1777276310610,36.19,77727.14,0.0,0.20404,0.00014,16.32435]
[1777276311198,36.19,77727.14,0.0,0.20404,0.00014,16.32435]
[1777276311618,36.19,77727.14,0.0,0.20404,0.00014,16.32435]
[1777276311737,36.19,77727.14,0.0,0.20404,0.00014,16.32435]
[1777276311755,36.19,77727.14,0.0,0.20404,0.00014,16.32435]
[1777276311771,36.19,77727.14,0.0,0.20404,0.00014,16.32435]
[1777276311790,36.19,77727.14,0.0,0.20404,0.00014,16.32435]
[1777276311794,36.19,77727.14,0.0,0.20404,0.00014,16.32435]
[1777276311778,36.19,77726.25,0.0,0.20391,0.00014,16.31812]
[1777276311835,36.19,77726.25,0.0,0.20391,0.00014,16.31812]
[1777276312624,36.19,77726.25,0.0,0.2039,0.00014,16.31784]
[1777276313749,36.19,77726.25,0.0,0.2039,0.00014,16.31784]
[1777276313759,36.19,77726.25,0.0,0.2039,0.00014,16.31784]
[1777276313791,36.19,77726.25,0.0,0.2039,0.00014,16.31784]
[1777276313764,36.19,77722.8,0.0,0.20343,0.00014,16.2945]
[1777276315802,36.19,77722.8,0.0,0.20342,0.00014,16.29424]
[1777276315812,36.19,77722.8,0.0,0.20342,0.00014,16.29424]
[1777276315854,36.19,77721.6,0.0,0.20326,0.00014,16.28596]
[1777276316655,36.18,77720.77,0.0,0.20314,0.00014,16.28016]
[1777276317843,36.18,77720.09,0.0,0.20304,0.00014,16.27536]
[1777276317885,36.18,77720.09,0.0,0.20304,0.00014,16.27536]
[1777276317898,36.18,77720.09,0.0,0.20304,0.00014,16.27536]
[1777276317917,36.18,77720.09,0.0,0.20304,0.00014,16.27536]
[1777276318668,36.18,77719.16,0.0,0.20291,0.00014,16.26889]
[1777276319885,36.18,77718.35,0.0,0.2028,0.00014,16.26322]
[1777276319903,36.18,77718.35,0.0,0.2028,0.00014,16.26322]
[1777276320681,36.18,77717.71,0.0,0.2027,0.00014,16.25869]
[1777276321829,36.18,77717.71,0.0,0.2027,0.00014,16.25869]
[1777276321996,36.18,77718.22,0.0,0.20277,0.00014,16.26186]
[1777276322106,36.18,77718.22,0.0,0.20277,0.00014,16.26186]
[1777276322115,36.18,77718.22,0.0,0.20277,0.00014,16.26186]
[1777276322147,36.18,77718.22,0.0,0.20277,0.00014,16.26186]
[1777276322696,36.18,77717.2,0.0,0.20262,0.00014,16.25472]
[1777276323719,36.18,77703.67,0.0,0.20079,0.00013,16.16373]
[1777276323980,36.18,77703.67,0.0,0.20079,0.00013,16.16373]
[1777276324020,36.18,77703.67,0.0,0.20079,0.00013,16.16373]
[1777276324710,36.18,77703.67,0.0,0.20079,0.00013,16.16352]
[1777276325994,36.18,77702.4,0.0,0.20061,0.00013,16.15479]
[1777276326039,36.18,77702.4,0.0,0.20061,0.00013,16.15479]
[1777276326068,36.18,77702.4,0.0,0.20061,0.00013,16.15479]
[1777276326725,36.18,77702.65,0.0,0.20064,0.00013,16.15626]
[1777276328032,36.18,77703.24,0.0,0.20072,0.00013,16.16002]
[1777276328076,36.18,77703.24,0.0,0.20072,0.00013,16.16002]
[1777276328737,36.18,77703.71,0.0,0.20078,0.00013,16.16296]
[1777276330073,36.18,77703.56,0.0,0.20075,0.00013,16.16175]
[1777276330105,36.18,77703.56,0.0,0.20075,0.00013,16.16175]
[1777276330115,36.18,77703.56,0.0,0.20075,0.00013,16.16175]
[1777276330139,36.18,77703.56,0.0,0.20075,0.00013,16.16175]
[1777276332105,36.17,77702.99,0.0,0.20067,0.00013,16.1575]
[1777276332131,36.17,77702.99,0.0,0.20067,0.00013,16.1575]
[1777276332149,36.17,77702.99,0.0,0.20067,0.00013,16.1575]
[1777276332192,36.17,77702.99,0.0,0.20067,0.00013,16.1575]
[1777276334150,36.17,77702.69,0.0,0.20062,0.00013,16.15508]
[1777276334188,36.17,77702.69,0.0,0.20062,0.00013,16.15508]
[1777276334200,36.17,77702.69,0.0,0.20062,0.00013,16.15508]
[1777276334219,36.17,77702.69,0.0,0.20062,0.00013,16.15508]
[1777276336170,36.17,77702.72,0.0,0.20061,0.00013,16.15487]
[1777276336213,36.17,77702.72,0.0,0.20061,0.00013,16.15487]
[1777276336224,36.17,77702.72,0.0,0.20061,0.00013,16.15487]
[1777276336244,36.17,77702.72,0.0,0.20061,0.00013,16.15487]
[1777276338030,36.17,77703.98,0.0,0.20077,0.00013,16.16293]
[1777276338232,36.17,77703.98,0.0,0.20077,0.00013,16.16293]
[1777276338236,36.17,77703.98,0.0,0.20077,0.00013,16.16293]
[1777276338272,36.17,77703.98,0.0,0.20077,0.00013,16.16293]
[1777276338288,36.17,77703.98,0.0,0.20077,0.00013,16.16293]
[1777276338291,36.17,77703.98,0.0,0.20077,0.00013,16.16293]
[1777276338305,36.17,77703.98,0.0,0.20077,0.00013,16.16293]
[1777276338809,36.17,77705.19,0.0,0.20093,0.00013,16.17084]
[1777276340238,36.17,77707.67,0.0,0.20126,0.00013,16.18725]
[1777276340246,36.17,77707.67,0.0,0.20126,0.00013,16.18725]
[1777276340275,36.17,77707.67,0.0,0.20126,0.00013,16.18725]
[1777276340290,36.17,77707.67,0.0,0.20126,0.00013,16.18725]
[1777276340312,36.17,77707.67,0.0,0.20126,0.00013,16.18725]
[1777276340822,36.17,77707.05,0.0,0.20117,0.00013,16.18286]
[1777276342285,36.17,77709.8,0.0,0.20154,0.00014,16.20108]
[1777276342291,36.17,77709.8,0.0,0.20154,0.00014,16.20108]
[1777276342323,36.17,77709.8,0.0,0.20154,0.00014,16.20108]
[1777276342337,36.17,77709.8,0.0,0.20154,0.00014,16.20108]
[1777276342361,36.17,77709.8,0.0,0.20154,0.00014,16.20108]
[1777276342829,36.17,77709.8,0.0,0.20154,0.00014,16.20108]
[1777276342863,36.17,77710.2,0.0,0.20159,0.00014,16.20351]
[1777276342907,36.17,77710.2,0.0,0.20159,0.00014,16.20351]
[1777276343845,36.17,77711.01,0.0,0.20169,0.00014,16.2087]
[1777276344363,36.17,77711.01,0.0,0.20169,0.00014,16.2087]
[1777276344379,36.17,77711.01,0.0,0.20169,0.00014,16.2087]
[1777276344410,36.17,77711.01,0.0,0.20169,0.00014,16.2087]
[1777276344418,36.17,77711.01,0.0,0.20169,0.00014,16.2087]
[1777276344441,36.17,77711.01,0.0,0.20169,0.00014,16.2087]
[1777276344849,36.17,77707.63,0.0,0.20123,0.00013,16.18579]
[1777276346371,36.16,77707.67,0.0,0.20123,0.00013,16.18586]
[1777276346380,36.16,77707.67,0.0,0.20123,0.00013,16.18586]
[1777276346413,36.16,77707.67,0.0,0.20123,0.00013,16.18586]
[1777276346863,36.16,77707.2,0.0,0.20117,0.00013,16.18251]
[1777276348408,36.16,77708.43,0.0,0.20133,0.00013,16.19057]
[1777276348421,36.16,77708.43,0.0,0.20133,0.00013,16.19057]
[1777276348454,36.16,77708.43,0.0,0.20133,0.00013,16.19057]
[1777276348489,36.16,77708.82,0.0,0.20138,0.00013,16.19299]
[1777276350441,36.16,77708.89,0.0,0.20138,0.00013,16.19327]
[1777276350457,36.16,77708.89,0.0,0.20138,0.00013,16.19327]
[1777276350482,36.16,77708.89,0.0,0.20138,0.00013,16.19327]
[1777276350510,36.16,77708.89,0.0,0.20138,0.00013,16.19327]
[1777276350523,36.16,77708.89,0.0,0.20138,0.00013,16.19327]
[1777276350527,36.16,77708.89,0.0,0.20138,0.00013,16.19327]
[1777276350545,36.16,77708.89,0.0,0.20138,0.00013,16.19327]
[1777276350611,36.16,77710.44,0.0,0.20159,0.00014,16.20347]
[1777276352468,36.16,77710.44,0.0,0.20159,0.00014,16.20347]
[1777276352489,36.16,77710.44,0.0,0.20159,0.00014,16.20347]
[1777276352503,36.16,77710.44,0.0,0.20159,0.00014,16.20347]
[1777276352531,36.16,77710.44,0.0,0.20159,0.00014,16.20347]
[1777276352614,36.16,77710.97,0.0,0.20161,0.00014,16.20182]
[1777276354488,36.16,77710.97,0.0,0.20161,0.00014,16.20182]
[1777276354516,36.16,77710.97,0.0,0.20161,0.00014,16.20182]
[1777276354532,36.16,77710.97,0.0,0.20161,0.00014,16.20182]
[1777276354566,36.16,77710.97,0.0,0.20161,0.00014,16.20182]
[1777276354574,36.16,77710.97,0.0,0.20161,0.00014,16.20182]
[1777276354595,36.16,77710.97,0.0,0.20161,0.00014,16.20182]
[1777276354616,36.16,77712.56,0.0,0.20181,0.00014,16.21211]
[1777276356515,36.16,77712.56,0.0,0.20181,0.00014,16.21211]
[1777276356533,36.16,77712.56,0.0,0.20181,0.00014,16.21211]
[1777276356545,36.16,77712.56,0.0,0.20181,0.00014,16.21211]
[1777276356656,36.16,77712.56,0.0,0.20181,0.00014,16.21211]
[1777276356757,36.16,77712.42,0.0,0.20179,0.00014,16.2108]
[1777276358555,36.16,77712.42,0.0,0.20179,0.00014,16.2108]
[1777276358570,36.16,77712.42,0.0,0.20179,0.00014,16.2108]
[1777276358575,36.16,77712.42,0.0,0.20179,0.00014,16.2108]
[1777276358605,36.16,77712.42,0.0,0.20179,0.00014,16.2108]
[1777276358619,36.16,77712.42,0.0,0.20179,0.00014,16.2108]
[1777276358622,36.16,77712.42,0.0,0.20179,0.00014,16.2108]
[1777276358637,36.16,77712.42,0.0,0.20179,0.00014,16.2108]
[1777276358705,36.16,77712.25,0.0,0.20176,0.00014,16.20931]
[1777276360262,36.16,77712.39,0.0,0.20177,0.00014,16.21008]
[1777276360290,36.16,77712.39,0.0,0.20177,0.00014,16.21008]
[1777276360296,36.16,77712.39,0.0,0.20177,0.00014,16.21008]
[1777276360312,36.16,77712.39,0.0,0.20177,0.00014,16.21008]
[1777276360323,36.16,77712.39,0.0,0.20177,0.00014,16.21008]
[1777276360593,36.16,77712.39,0.0,0.20177,0.00014,16.21008]
[1777276360629,36.16,77712.39,0.0,0.20177,0.00014,16.21008]
[1777276360678,36.16,77712.6,0.0,0.2018,0.00014,16.21131]
[1777276362622,36.16,77712.6,0.0,0.2018,0.00014,16.21131]
[1777276362627,36.16,77712.6,0.0,0.2018,0.00014,16.21131]
[1777276362660,36.16,77712.6,0.0,0.2018,0.00014,16.21131]
[1777276362671,36.15,77712.74,0.0,0.20181,0.00014,16.21191]
[1777276364642,36.15,77712.74,0.0,0.20181,0.00014,16.21191]
[1777276364649,36.15,77712.74,0.0,0.20181,0.00014,16.21191]
[1777276364669,36.15,77712.74,0.0,0.20181,0.00014,16.21191]
[1777276364678,36.15,77712.74,0.0,0.20181,0.00014,16.21191]
[1777276364708,36.15,77712.74,0.0,0.20181,0.00014,16.21191]
[1777276364813,36.15,77712.88,0.0,0.20182,0.00014,16.21248]
[1777276366666,36.15,77712.88,0.0,0.20182,0.00014,16.21248]
[1777276366675,36.15,77712.88,0.0,0.20182,0.00014,16.21248]
[1777276366691,36.15,77712.88,0.0,0.20182,0.00014,16.21248]
[1777276366727,36.15,77714.3,0.0,0.202,0.00014,16.2216]
[1777276368747,36.15,77714.3,0.0,0.202,0.00014,16.2216]
[1777276368753,36.15,77714.3,0.0,0.202,0.00014,16.2216]
[1777276368773,36.15,77714.3,0.0,0.202,0.00014,16.2216]
[1777276368806,36.15,77714.3,0.0,0.202,0.00014,16.2216]
[1777276368826,36.15,77714.3,0.0,0.202,0.00014,16.2216]
[1777276368839,36.15,77714.3,0.0,0.202,0.00014,16.2216]
[1777276368864,36.15,77714.3,0.0,0.202,0.00014,16.2216]
[1777276368852,36.15,77714.97,0.0,0.20209,0.00014,16.22566]
[1777276369137,36.15,77714.97,0.0,0.20209,0.00014,16.22566]
[1777276369160,36.15,77714.97,0.0,0.20209,0.00014,16.22566]
[1777276369201,36.15,77714.97,0.0,0.20209,0.00014,16.22566]
[1777276369473,36.15,77717.24,0.0,0.20239,0.00014,16.24064]
[1777276370758,36.15,77717.24,0.0,0.20239,0.00014,16.24064]
[1777276370767,36.15,77717.24,0.0,0.20239,0.00014,16.24064]
[1777276370794,36.15,77717.24,0.0,0.20239,0.00014,16.24064]
[1777276370851,36.15,77720.74,0.0,0.20286,0.00014,16.26384]
[1777276372807,36.15,77720.74,0.0,0.20286,0.00014,16.26384]
[1777276372820,36.15,77720.74,0.0,0.20286,0.00014,16.26384]
[1777276372841,36.15,77720.74,0.0,0.20286,0.00014,16.26384]
[1777276372870,36.15,77720.74,0.0,0.20286,0.00014,16.26384]
[1777276372873,36.15,77724.4,0.0,0.20334,0.00014,16.2879]
[1777276373651,36.15,77724.4,0.0,0.20334,0.00014,16.2879]
[1777276373658,36.15,77724.4,0.0,0.20334,0.00014,16.2879]
[1777276373859,36.15,77724.25,0.0,0.20332,0.00014,16.28666]
[1777276374855,36.15,77724.25,0.0,0.20332,0.00014,16.28666]
[1777276374862,36.15,77724.25,0.0,0.20332,0.00014,16.28666]
[1777276374875,36.15,77724.25,0.0,0.20332,0.00014,16.28666]
[1777276374902,36.15,77727.12,0.0,0.20371,0.00014,16.30573]
[1777276375060,36.15,77727.12,0.0,0.20371,0.00014,16.30573]
[1777276376866,36.15,77727.12,0.0,0.20371,0.00014,16.30573]
[1777276376871,36.15,77727.12,0.0,0.20371,0.00014,16.30573]
[1777276376894,36.15,77727.12,0.0,0.20371,0.00014,16.30573]
[1777276377075,36.15,77726.45,0.0,0.20361,0.00014,16.30093]
[1777276378886,36.15,77726.45,0.0,0.20361,0.00014,16.30093]
[1777276378906,36.15,77726.69,0.0,0.20364,0.00014,16.30238]
[1777276378918,36.15,77726.69,0.0,0.20364,0.00014,16.30238]
[1777276378940,36.15,77726.69,0.0,0.20364,0.00014,16.30238]
[1777276379543,36.14,77726.48,0.0,0.2036,0.00014,16.30067]
[1777276380924,36.14,77726.48,0.0,0.2036,0.00014,16.30067]
[1777276380937,36.14,77726.48,0.0,0.2036,0.00014,16.30067]
[1777276380952,36.14,77726.48,0.0,0.2036,0.00014,16.30067]
[1777276381102,36.14,77727.64,0.0,0.20376,0.00014,16.30829]
[1777276382981,36.14,77728.83,0.0,0.20392,0.00014,16.31611]
[1777276382992,36.14,77728.83,0.0,0.20392,0.00014,16.31611]
[1777276383019,36.14,77728.83,0.0,0.20392,0.00014,16.31611]
[1777276383116,36.14,77728.45,0.0,0.20386,0.00014,16.3134]
[1777276384996,36.14,77727.92,0.0,0.20378,0.00014,16.3097]
[1777276385005,36.14,77727.92,0.0,0.20378,0.00014,16.3097]
[1777276385031,36.14,77727.92,0.0,0.20378,0.00014,16.3097]
[1777276385808,36.14,77727.92,0.0,0.20377,0.00014,16.30921]
[1777276387045,36.14,77727.92,0.0,0.20377,0.00014,16.30897]
[1777276387054,36.14,77727.92,0.0,0.20377,0.00014,16.30897]
[1777276387060,36.14,77727.92,0.0,0.20377,0.00014,16.30897]
[1777276387089,36.14,77727.92,0.0,0.20377,0.00014,16.30897]
[1777276387144,36.14,77727.92,0.0,0.20377,0.00014,16.30897]
[1777276389081,36.14,77727.99,0.0,0.20377,0.00014,16.30919]
[1777276389091,36.14,77727.99,0.0,0.20377,0.00014,16.30919]
[1777276389108,36.14,77727.99,0.0,0.20377,0.00014,16.30919]
[1777276389131,36.14,77727.99,0.0,0.20377,0.00014,16.30919]
[1777276389614,36.14,77728.65,0.0,0.20385,0.00014,16.31315]
[1777276391107,36.14,77728.65,0.0,0.20385,0.00014,16.31315]
[1777276391131,36.14,77728.65,0.0,0.20385,0.00014,16.31315]
[1777276391147,36.14,77728.65,0.0,0.20385,0.00014,16.31315]
[1777276391803,36.14,77733.99,0.0,0.20457,0.00014,16.34843]
[1777276393159,36.14,77735.21,0.0,0.20473,0.00014,16.35632]
[1777276393170,36.14,77735.21,0.0,0.20473,0.00014,16.35632]
[1777276393174,36.14,77735.21,0.0,0.20473,0.00014,16.35632]
[1777276393179,36.14,77735.21,0.0,0.20473,0.00014,16.35632]
[1777276393235,36.14,77735.21,0.0,0.20473,0.00014,16.35632]
[1777276393255,36.14,77733.37,0.0,0.20448,0.00014,16.34401]
[1777276395185,36.13,77733.22,0.0,0.20445,0.00014,16.34272]
[1777276395210,36.13,77733.22,0.0,0.20445,0.00014,16.34272]
[1777276395212,36.13,77733.22,0.0,0.20445,0.00014,16.34272]
[1777276395223,36.13,77733.22,0.0,0.20445,0.00014,16.34272]
[1777276395243,36.13,77733.22,0.0,0.20445,0.00014,16.34272]
[1777276395280,36.13,77733.62,0.0,0.2045,0.00014,16.34514]
[1777276396654,36.13,77733.62,0.0,0.2045,0.00014,16.34514]
[1777276396666,36.13,77733.62,0.0,0.2045,0.00014,16.34514]
[1777276396675,36.13,77733.62,0.0,0.2045,0.00014,16.34514]
[1777276396704,36.13,77733.62,0.0,0.2045,0.00014,16.34514]
[1777276396714,36.13,77733.46,0.0,0.20447,0.00014,16.34353]
[1777276397213,36.13,77733.46,0.0,0.20447,0.00014,16.34353]
[1777276397226,36.13,77733.46,0.0,0.20447,0.00014,16.34353]
[1777276397248,36.13,77733.46,0.0,0.20447,0.00014,16.34353]
[1777276397262,36.13,77733.46,0.0,0.20447,0.00014,16.34353]
[1777276397275,36.13,77733.46,0.0,0.20447,0.00014,16.34353]
[1777276397312,36.13,77734.56,0.0,0.20462,0.00014,16.35089]
[1777276399287,36.13,77734.56,0.0,0.20461,0.00014,16.35063]
[1777276399316,36.13,77734.56,0.0,0.20461,0.00014,16.35063]
[1777276399323,36.13,77734.56,0.0,0.20461,0.00014,16.35063]
[1777276399343,36.13,77734.56,0.0,0.20461,0.00014,16.35063]
[1777276401340,36.13,77736.36,0.0,0.20485,0.00014,16.36238]
[1777276401362,36.13,77736.36,0.0,0.20485,0.00014,16.36238]
[1777276401376,36.13,77736.36,0.0,0.20485,0.00014,16.36238]
[1777276401390,36.13,77736.36,0.0,0.20485,0.00014,16.36238]
[1777276403361,36.13,77739.09,0.0,0.20522,0.00014,16.38048]
[1777276403403,36.13,77739.09,0.0,0.20522,0.00014,16.38048]
[1777276403415,36.13,77739.09,0.0,0.20522,0.00014,16.38048]
[1777276403435,36.13,77739.09,0.0,0.20522,0.00014,16.38048]
[1777276404219,36.13,77738.74,0.0,0.20517,0.00014,16.37808]
[1777276404236,36.13,77738.74,0.0,0.20517,0.00014,16.37808]
[1777276404298,36.13,77738.74,0.0,0.20517,0.00014,16.37808]
[1777276404877,36.13,77736.66,0.0,0.20489,0.00014,16.36409]
[1777276405389,36.13,77736.66,0.0,0.20489,0.00014,16.36409]
[1777276405419,36.13,77736.66,0.0,0.20489,0.00014,16.36409]
[1777276405431,36.13,77736.66,0.0,0.20489,0.00014,16.36409]
[1777276405456,36.13,77736.66,0.0,0.20489,0.00014,16.36409]
[1777276405583,36.13,77733.22,0.0,0.20442,0.00014,16.34102]
[1777276407441,36.13,77733.22,0.0,0.20442,0.00014,16.34102]
[1777276407449,36.13,77733.22,0.0,0.20442,0.00014,16.34102]
[1777276407457,36.13,77733.22,0.0,0.20442,0.00014,16.34102]
[1777276407485,36.13,77733.22,0.0,0.20442,0.00014,16.34102]
[1777276407564,36.13,77730.39,0.0,0.20403,0.00014,16.32204]
[1777276409488,36.13,77730.39,0.0,0.20403,0.00014,16.32204]
[1777276409493,36.13,77730.39,0.0,0.20403,0.00014,16.32204]
[1777276409519,36.13,77730.39,0.0,0.20403,0.00014,16.32204]
[1777276409533,36.13,77730.39,0.0,0.20403,0.00014,16.32204]
[1777276409548,36.13,77730.39,0.0,0.20403,0.00014,16.32204]
[1777276409580,36.13,77730.43,0.0,0.20403,0.00014,16.3221]
[1777276411529,36.13,77730.43,0.0,0.20403,0.00014,16.3221]
[1777276411536,36.13,77730.43,0.0,0.20403,0.00014,16.3221]
[1777276411553,36.13,77730.43,0.0,0.20403,0.00014,16.3221]
[1777276411742,36.13,77731.82,0.0,0.20418,0.00014,16.32654]
[1777276413567,36.13,77732.23,0.0,0.20424,0.00014,16.32926]
[1777276413581,36.13,77732.23,0.0,0.20424,0.00014,16.32926]
[1777276413599,36.13,77732.23,0.0,0.20424,0.00014,16.32926]
[1777276413616,36.13,77732.23,0.0,0.20424,0.00014,16.32926]
[1777276413633,36.13,77732.23,0.0,0.20424,0.00014,16.32926]
[1777276413660,36.13,77731.81,0.0,0.20418,0.00014,16.32642]
[1777276415603,36.13,77731.81,0.0,0.20418,0.00014,16.32642]
[1777276415613,36.13,77731.81,0.0,0.20418,0.00014,16.32642]
[1777276415640,36.13,77731.81,0.0,0.20418,0.00014,16.32642]
[1777276415671,36.13,77732.05,0.0,0.20421,0.00014,16.32798]
[1777276417647,36.13,77732.05,0.0,0.20421,0.00014,16.32798]
[1777276417666,36.13,77732.05,0.0,0.20421,0.00014,16.32798]
[1777276417678,36.13,77732.05,0.0,0.20421,0.00014,16.32798]
[1777276417927,36.13,77731.97,0.0,0.2042,0.00014,16.3274]
[1777276418666,36.13,77731.97,0.0,0.2042,0.00014,16.3274]
[1777276418683,36.13,77731.97,0.0,0.2042,0.00014,16.3274]
[1777276418737,36.13,77731.97,0.0,0.2042,0.00014,16.3274]
[1777276418873,36.13,77732.18,0.0,0.20423,0.00014,16.32878]
[1777276419698,36.13,77732.18,0.0,0.20423,0.00014,16.32878]
[1777276419713,36.13,77732.18,0.0,0.20423,0.00014,16.32878]
[1777276419737,36.13,77732.18,0.0,0.20423,0.00014,16.32878]
[1777276419765,36.13,77732.18,0.0,0.20423,0.00014,16.32878]
[1777276419817,36.13,77733.5,0.0,0.20441,0.00014,16.3376]
[1777276421709,36.13,77733.5,0.0,0.20441,0.00014,16.3376]
[1777276421731,36.13,77733.5,0.0,0.20441,0.00014,16.3376]
[1777276421745,36.13,77733.5,0.0,0.20441,0.00014,16.3376]
[1777276421772,36.13,77733.5,0.0,0.20441,0.00014,16.3376]
[1777276421781,36.13,77733.5,0.0,0.20441,0.00014,16.3376]
[1777276421785,36.13,77733.5,0.0,0.20441,0.00014,16.3376]
[1777276421806,36.13,77733.5,0.0,0.20441,0.00014,16.3376]
[1777276421826,36.13,77736.21,0.0,0.20477,0.00014,16.35563]
[1777276423736,36.13,77736.21,0.0,0.20477,0.00014,16.35563]
[1777276423751,36.13,77736.21,0.0,0.20477,0.00014,16.35563]
[1777276423755,36.13,77736.21,0.0,0.20477,0.00014,16.35563]
[1777276423786,36.13,77736.21,0.0,0.20477,0.00014,16.35563]
[1777276423800,36.13,77736.21,0.0,0.20477,0.00014,16.35563]
[1777276423821,36.13,77736.21,0.0,0.20477,0.00014,16.35563]
[1777276423837,36.13,77738.26,0.0,0.20505,0.00014,16.36924]
[1777276425776,36.13,77738.26,0.0,0.20505,0.00014,16.36924]
[1777276425801,36.13,77738.26,0.0,0.20505,0.00014,16.36924]
[1777276425810,36.13,77738.26,0.0,0.20505,0.00014,16.36924]
[1777276425821,36.13,77738.26,0.0,0.20505,0.00014,16.36924]
[1777276425843,36.13,77738.26,0.0,0.20505,0.00014,16.36924]
[1777276425867,36.13,77738.31,0.0,0.20505,0.00014,16.36944]
[1777276427827,36.13,77738.31,0.0,0.20505,0.00014,16.36944]
[1777276427833,36.13,77738.31,0.0,0.20505,0.00014,16.36944]
[1777276427877,36.13,77738.31,0.0,0.20505,0.00014,16.36944]
[1777276427897,36.13,77738.31,0.0,0.20505,0.00014,16.36944]
[1777276427908,36.13,77738.31,0.0,0.20505,0.00014,16.36944]
[1777276427887,36.13,77735.12,0.0,0.20462,0.00014,16.34794]
[1777276428432,36.13,77735.12,0.0,0.20461,0.00014,16.34788]
[1777276429867,36.13,77735.12,0.0,0.20461,0.00014,16.34788]
[1777276429878,36.13,77735.12,0.0,0.20461,0.00014,16.34788]
[1777276429908,36.13,77735.12,0.0,0.20461,0.00014,16.34788]
[1777276429922,36.13,77735.12,0.0,0.20461,0.00014,16.34788]
[1777276429924,36.13,77734.23,0.0,0.20449,0.00014,16.34187]
[1777276429967,36.13,77734.23,0.0,0.20449,0.00014,16.34187]
[1777276431927,36.13,77734.23,0.0,0.20449,0.00014,16.34182]
[1777276431934,36.13,77734.23,0.0,0.20449,0.00014,16.34182]
[1777276431951,36.13,77734.23,0.0,0.20449,0.00014,16.34182]
[1777276431965,36.13,77735.7,0.0,0.20469,0.00014,16.35159]
[1777276431982,36.13,77735.7,0.0,0.20469,0.00014,16.35159]
[1777276432460,36.13,77735.04,0.0,0.2046,0.00014,16.34712]
[1777276433918,36.13,77735.04,0.0,0.2046,0.00014,16.34712]
[1777276433943,36.13,77735.04,0.0,0.2046,0.00014,16.34712]
[1777276433964,36.13,77735.29,0.0,0.20463,0.00014,16.34873]
[1777276433980,36.13,77735.29,0.0,0.20463,0.00014,16.34873]
[1777276433985,36.13,77735.29,0.0,0.20463,0.00014,16.34873]
[1777276433997,36.13,77735.29,0.0,0.20463,0.00014,16.34873]
[1777276434026,36.13,77735.29,0.0,0.20463,0.00014,16.34873]
[1777276434475,36.12,77735.93,0.0,0.20472,0.00014,16.35295]
[1777276435960,36.12,77735.93,0.0,0.20472,0.00014,16.35295]
[1777276435963,36.12,77735.72,0.0,0.20469,0.00014,16.35148]
[1777276436004,36.12,77735.72,0.0,0.20469,0.00014,16.35148]
[1777276436017,36.12,77735.72,0.0,0.20469,0.00014,16.35148]
[1777276436033,36.12,77735.72,0.0,0.20469,0.00014,16.35148]
[1777276436489,36.12,77735.58,0.0,0.20467,0.00014,16.35049]
[1777276438001,36.12,77735.56,0.0,0.20466,0.00014,16.35029]
[1777276438014,36.12,77735.56,0.0,0.20466,0.00014,16.35029]
[1777276438039,36.12,77735.56,0.0,0.20466,0.00014,16.35029]
[1777276438055,36.12,77735.56,0.0,0.20466,0.00014,16.35029]
[1777276438057,36.12,77735.56,0.0,0.20466,0.00014,16.35029]
[1777276438072,36.12,77735.56,0.0,0.20466,0.00014,16.35029]
[1777276438503,36.12,77736.07,0.0,0.20473,0.00014,16.35364]
[1777276440015,36.12,77736.67,0.0,0.20481,0.00014,16.35759]
[1777276440046,36.12,77736.67,0.0,0.20481,0.00014,16.35759]
[1777276440068,36.12,77736.67,0.0,0.20481,0.00014,16.35759]
[1777276440091,36.12,77736.67,0.0,0.20481,0.00014,16.35759]
[1777276440132,36.12,77736.67,0.0,0.20481,0.00014,16.35759]
[1777276440518,36.12,77736.26,0.0,0.20475,0.00014,16.35479]
[1777276441736,36.12,77736.26,0.0,0.20475,0.00014,16.35479]
[1777276442079,36.12,77736.24,0.0,0.20475,0.00014,16.35461]
[1777276442118,36.12,77736.24,0.0,0.20475,0.00014,16.35461]
[1777276442139,36.12,77736.24,0.0,0.20475,0.00014,16.35461]
[1777276442179,36.12,77736.24,0.0,0.20475,0.00014,16.35461]
[1777276444091,36.12,77736.19,0.0,0.20474,0.00014,16.35416]
[1777276444109,36.12,77736.19,0.0,0.20474,0.00014,16.35416]
[1777276444126,36.12,77736.19,0.0,0.20474,0.00014,16.35416]
[1777276444164,36.12,77736.19,0.0,0.20474,0.00014,16.35416]
[1777276446120,36.12,77734.05,0.0,0.20445,0.00014,16.33974]
[1777276446178,36.12,77734.05,0.0,0.20445,0.00014,16.33974]
[1777276446188,36.12,77734.05,0.0,0.20445,0.00014,16.33974]
[1777276446231,36.12,77734.05,0.0,0.20445,0.00014,16.33974]
[1777276448146,36.12,77734.13,0.0,0.20446,0.00014,16.34019]
[1777276448163,36.12,77734.13,0.0,0.20446,0.00014,16.34019]
[1777276448188,36.12,77734.13,0.0,0.20446,0.00014,16.34019]
[1777276448221,36.12,77734.13,0.0,0.20446,0.00014,16.34019]
[1777276450185,36.12,77734.51,0.0,0.20451,0.00014,16.34264]
[1777276450247,36.12,77734.51,0.0,0.20451,0.00014,16.34264]
[1777276450253,36.12,77734.51,0.0,0.20451,0.00014,16.34264]
[1777276450281,36.12,77734.51,0.0,0.20451,0.00014,16.34264]
[1777276452232,36.12,77734.93,0.0,0.20456,0.00014,16.34541]
[1777276452264,36.12,77734.93,0.0,0.20456,0.00014,16.34541]
[1777276452276,36.12,77734.93,0.0,0.20456,0.00014,16.34541]
[1777276452292,36.12,77734.93,0.0,0.20456,0.00014,16.34541]
[1777276454248,36.12,77735.43,0.0,0.20463,0.00014,16.34866]
[1777276454276,36.12,77735.43,0.0,0.20463,0.00014,16.34866]
[1777276454283,36.12,77735.43,0.0,0.20463,0.00014,16.34866]
[1777276454311,36.12,77735.43,0.0,0.20463,0.00014,16.34866]
[1777276456285,36.12,77735.38,0.0,0.20462,0.00014,16.34823]
[1777276456319,36.12,77735.38,0.0,0.20462,0.00014,16.34823]
[1777276456328,36.12,77735.38,0.0,0.20462,0.00014,16.34823]
[1777276456348,36.12,77735.38,0.0,0.20462,0.00014,16.34823]
[1777276458333,36.12,77736.61,0.0,0.20479,0.00014,16.35636]
[1777276458401,36.12,77736.61,0.0,0.20479,0.00014,16.35636]
[1777276458424,36.12,77736.61,0.0,0.20479,0.00014,16.35636]
[1777276460356,36.12,77736.65,0.0,0.20479,0.00014,16.35651]
[1777276460381,36.12,77736.65,0.0,0.20479,0.00014,16.35651]
[1777276460399,36.12,77736.65,0.0,0.20479,0.00014,16.35651]
[1777276460447,36.12,77736.65,0.0,0.20479,0.00014,16.35651]
[1777276462389,36.12,77736.62,0.0,0.20478,0.00014,16.3562]
[1777276462421,36.12,77736.62,0.0,0.20478,0.00014,16.3562]
[1777276462437,36.12,77736.62,0.0,0.20478,0.00014,16.3562]
[1777276462486,36.12,77736.62,0.0,0.20478,0.00014,16.3562]
[1777276464419,36.12,77735.84,0.0,0.20467,0.00014,16.35093]
[1777276464451,36.12,77735.84,0.0,0.20467,0.00014,16.35093]
[1777276464500,36.12,77735.84,0.0,0.20467,0.00014,16.35093]
[1777276464541,36.12,77735.84,0.0,0.20467,0.00014,16.35093]
[1777276466446,36.12,77737.1,0.0,0.20485,0.00014,16.35929]
[1777276466484,36.12,77737.1,0.0,0.20485,0.00014,16.35929]
[1777276466493,36.12,77737.1,0.0,0.20485,0.00014,16.35929]
[1777276466515,36.12,77737.1,0.0,0.20485,0.00014,16.35929]
[1777276468491,36.12,77737.52,0.0,0.2049,0.00014,16.36198]
[1777276468530,36.12,77737.52,0.0,0.2049,0.00014,16.36198]
[1777276468544,36.12,77737.52,0.0,0.2049,0.00014,16.36198]
[1777276468561,36.12,77737.52,0.0,0.2049,0.00014,16.36198]
[1777276470508,36.12,77736.87,0.0,0.20481,0.00014,16.35757]
[1777276470549,36.12,77736.87,0.0,0.20481,0.00014,16.35757]
[1777276470562,36.12,77736.87,0.0,0.20481,0.00014,16.35757]
[1777276470582,36.12,77736.87,0.0,0.20481,0.00014,16.35757]
[1777276472556,36.12,77735.71,0.0,0.20461,0.00014,16.34481]
[1777276472596,36.12,77735.71,0.0,0.20461,0.00014,16.34481]
[1777276472611,36.12,77735.71,0.0,0.20461,0.00014,16.34481]
[1777276472629,36.12,77735.71,0.0,0.20461,0.00014,16.34481]
[1777276474586,36.12,77735.49,0.0,0.20458,0.00014,16.34328]
[1777276474611,36.12,77735.49,0.0,0.20458,0.00014,16.34328]
[1777276474621,36.12,77735.49,0.0,0.20458,0.00014,16.34328]
[1777276474648,36.12,77735.49,0.0,0.20458,0.00014,16.34328]
[1777276476621,36.12,77734.01,0.0,0.20437,0.00014,16.33321]
[1777276476653,36.12,77734.01,0.0,0.20437,0.00014,16.33321]
[1777276476663,36.12,77734.01,0.0,0.20437,0.00014,16.33321]
[1777276476685,36.12,77734.01,0.0,0.20437,0.00014,16.33321]
[1777276478654,36.12,77733.04,0.0,0.20424,0.00014,16.32663]
[1777276478697,36.12,77733.04,0.0,0.20424,0.00014,16.32663]
[1777276478713,36.12,77733.04,0.0,0.20424,0.00014,16.32663]
[1777276478730,36.12,77733.04,0.0,0.20424,0.00014,16.32663]
[1777276480679,36.12,77733.48,0.0,0.20429,0.00014,16.32951]
[1777276480703,36.12,77733.48,0.0,0.20429,0.00014,16.32951]
[1777276480714,36.12,77733.48,0.0,0.20429,0.00014,16.32951]
[1777276480760,36.12,77733.48,0.0,0.20429,0.00014,16.32951]
[1777276482717,36.12,77733.77,0.0,0.20433,0.00014,16.33139]
[1777276482733,36.12,77733.77,0.0,0.20433,0.00014,16.33139]
[1777276482747,36.12,77733.77,0.0,0.20433,0.00014,16.33139]
[1777276482795,36.12,77733.77,0.0,0.20433,0.00014,16.33139]
[1777276484740,36.12,77734.43,0.0,0.20442,0.00014,16.33574]
[1777276484773,36.12,77734.43,0.0,0.20442,0.00014,16.33574]
[1777276484782,36.12,77734.43,0.0,0.20442,0.00014,16.33574]
[1777276484835,36.12,77734.43,0.0,0.20442,0.00014,16.33574]
[1777276486774,36.12,77735.31,0.0,0.20454,0.00014,16.34155]
[1777276486816,36.12,77735.31,0.0,0.20454,0.00014,16.34155]
[1777276486847,36.12,77735.31,0.0,0.20454,0.00014,16.34155]
[1777276486849,36.12,77735.47,0.0,0.20456,0.00014,16.34258]
[1777276488806,36.12,77735.47,0.0,0.20456,0.00014,16.34253]
[1777276488846,36.12,77735.47,0.0,0.20456,0.00014,16.34253]
[1777276488948,36.12,77737.22,0.0,0.2048,0.00014,16.3542]
[1777276490851,36.12,77737.22,0.0,0.2048,0.00014,16.35415]
[1777276490884,36.12,77737.22,0.0,0.2048,0.00014,16.35415]
[1777276490897,36.12,77737.22,0.0,0.2048,0.00014,16.35415]
[1777276490913,36.12,77737.22,0.0,0.2048,0.00014,16.35415]
[1777276492868,36.12,77736.34,0.0,0.20467,0.00014,16.34816]
[1777276492904,36.12,77736.34,0.0,0.20467,0.00014,16.34816]
[1777276492935,36.12,77736.34,0.0,0.20467,0.00014,16.34816]
[1777276492908,36.12,77736.61,0.0,0.20471,0.00014,16.34992]
[1777276494647,36.12,77736.61,0.0,0.20471,0.00014,16.34987]
[1777276494968,36.12,77719.07,0.0,0.20232,0.00014,16.23223]
[1777276495156,36.12,77719.07,0.0,0.20232,0.00014,16.23223]
[1777276495690,36.12,77719.07,0.0,0.20232,0.00014,16.23223]
[1777276495910,36.12,77718.66,0.0,0.20227,0.00014,16.22941]
[1777276496148,36.12,77718.66,0.0,0.20227,0.00014,16.22941]
[1777276496326,36.12,77718.66,0.0,0.20227,0.00014,16.22941]
[1777276496392,36.12,77718.66,0.0,0.20227,0.00014,16.22941]
[1777276496509,36.12,77718.66,0.0,0.20227,0.00014,16.22941]
[1777276496921,36.12,77718.66,0.0,0.20227,0.00014,16.22941]
[1777276496993,36.12,77718.66,0.0,0.20227,0.00014,16.22941]
[1777276497008,36.12,77688.68,0.0,0.19822,0.00013,16.02755]
[1777276497330,36.12,77688.68,0.0,0.19822,0.00013,16.02755]
[1777276497343,36.12,77688.68,0.0,0.19822,0.00013,16.02755]
[1777276497346,36.12,77688.68,0.0,0.19822,0.00013,16.02755]
[1777276497372,36.12,77688.68,0.0,0.19822,0.00013,16.02755]
[1777276497465,36.12,77688.68,0.0,0.19822,0.00013,16.02755]
[1777276497933,36.11,77688.68,0.0,0.19822,0.00013,16.02741]
[1777276499085,36.11,77688.68,0.0,0.19822,0.00013,16.02741]
[1777276499105,36.11,77688.68,0.0,0.19822,0.00013,16.02741]
[1777276499125,36.11,77688.68,0.0,0.19822,0.00013,16.02741]
[1777276500008,36.11,77688.64,0.0,0.19821,0.00013,16.02686]
[1777276500281,36.11,77688.64,0.0,0.19821,0.00013,16.02686]
[1777276500302,36.11,77688.64,0.0,0.19821,0.00013,16.02686]
[1777276500328,36.11,77688.64,0.0,0.19821,0.00013,16.02686]
[1777276500947,36.11,77688.64,0.0,0.19821,0.00013,16.0267]
[1777276501041,36.11,77688.64,0.0,0.19821,0.00013,16.0267]
[1777276501071,36.11,77688.64,0.0,0.19821,0.00013,16.0267]
[1777276501109,36.11,77688.64,0.0,0.19821,0.00013,16.0267]
[1777276501541,36.11,77688.64,0.0,0.19821,0.00013,16.0267]
[1777276501561,36.11,77688.64,0.0,0.19821,0.00013,16.0267]
[1777276501604,36.11,77688.64,0.0,0.19821,0.00013,16.0267]
[1777276501643,36.11,77688.64,0.0,0.19821,0.00013,16.0267]
[1777276501955,36.11,77682.65,0.0,0.1974,0.00013,15.98617]
[1777276502738,36.11,77682.65,0.0,0.1974,0.00013,15.98617]
[1777276502756,36.11,77682.65,0.0,0.1974,0.00013,15.98617]
[1777276502801,36.11,77682.65,0.0,0.1974,0.00013,15.98617]
[1777276502816,36.11,77682.65,0.0,0.1974,0.00013,15.98617]
[1777276502962,36.11,77674.82,0.0,0.19636,0.00013,15.93324]
[1777276503935,36.11,77674.82,0.0,0.19636,0.00013,15.93324]
[1777276503963,36.11,77674.82,0.0,0.19636,0.00013,15.93324]
[1777276504036,36.11,77680.27,0.0,0.19708,0.00013,15.96996]
[1777276504045,36.11,77680.27,0.0,0.19708,0.00013,15.96996]
[1777276504080,36.11,77680.27,0.0,0.19708,0.00013,15.96996]
[1777276504975,36.11,77680.27,0.0,0.19708,0.00013,15.96985]
[1777276505130,36.11,77680.27,0.0,0.19708,0.00013,15.96985]
[1777276505138,36.11,77680.27,0.0,0.19708,0.00013,15.96985]
[1777276505167,36.11,77680.27,0.0,0.19708,0.00013,15.96985]
[1777276505237,36.11,77680.27,0.0,0.19708,0.00013,15.96985]
[1777276505255,36.11,77680.27,0.0,0.19708,0.00013,15.96985]
[1777276505279,36.11,77680.27,0.0,0.19708,0.00013,15.96985]
[1777276505984,36.11,77681.95,0.0,0.1973,0.00013,15.98107]
[1777276506497,36.11,77681.95,0.0,0.1973,0.00013,15.98107]
[1777276506516,36.11,77681.95,0.0,0.1973,0.00013,15.98107]
[1777276506992,36.11,77681.42,0.0,0.19723,0.00013,15.97737]
[1777276507135,36.11,77681.42,0.0,0.19723,0.00013,15.97737]
[1777276507151,36.11,77681.42,0.0,0.19723,0.00013,15.97737]
[1777276507163,36.11,77681.42,0.0,0.19723,0.00013,15.97737]
[1777276507200,36.11,77681.42,0.0,0.19723,0.00013,15.97737]
[1777276507736,36.11,77681.42,0.0,0.19723,0.00013,15.97737]
[1777276507747,36.11,77681.42,0.0,0.19723,0.00013,15.97737]
[1777276507997,36.11,77679.38,0.0,0.19695,0.00013,15.96347]
[1777276508996,36.11,77679.38,0.0,0.19695,0.00013,15.96347]
[1777276509005,36.11,77679.38,0.0,0.19695,0.00013,15.96347]
[1777276509009,36.11,77679.38,0.0,0.19695,0.00013,15.96347]
[1777276509031,36.11,77679.38,0.0,0.19695,0.00013,15.96347]
[1777276509003,36.11,77675.69,0.0,0.19646,0.00013,15.93846]
[1777276509163,36.11,77675.69,0.0,0.19646,0.00013,15.93846]
[1777276509172,36.11,77675.69,0.0,0.19646,0.00013,15.93846]
[1777276509191,36.11,77675.69,0.0,0.19646,0.00013,15.93846]
[1777276509222,36.11,77675.69,0.0,0.19646,0.00013,15.93846]
[1777276510010,36.11,77674.44,0.0,0.19629,0.00013,15.92992]
[1777276511180,36.11,77674.35,0.0,0.19628,0.00013,15.92922]
[1777276511204,36.11,77674.35,0.0,0.19628,0.00013,15.92922]
[1777276511215,36.11,77674.35,0.0,0.19628,0.00013,15.92922]
[1777276511244,36.11,77674.35,0.0,0.19628,0.00013,15.92922]
[1777276511252,36.11,77674.35,0.0,0.19628,0.00013,15.92922]
[1777276511293,36.11,77674.35,0.0,0.19628,0.00013,15.92922]
[1777276512031,36.11,77672.69,0.0,0.19605,0.00013,15.91792]
[1777276513213,36.11,77672.68,0.0,0.19605,0.00013,15.91777]
[1777276513244,36.11,77672.68,0.0,0.19605,0.00013,15.91777]
[1777276513248,36.11,77672.68,0.0,0.19605,0.00013,15.91777]
[1777276513295,36.11,77672.68,0.0,0.19605,0.00013,15.91777]
[1777276513300,36.11,77672.68,0.0,0.19605,0.00013,15.91777]
[1777276513324,36.11,77672.68,0.0,0.19605,0.00013,15.91777]
[1777276514042,36.11,77673.9,0.0,0.19621,0.00013,15.92591]
[1777276515237,36.11,77673.25,0.0,0.19612,0.00013,15.92142]
[1777276515404,36.11,77673.25,0.0,0.19612,0.00013,15.92142]
[1777276515458,36.11,77673.25,0.0,0.19612,0.00013,15.92142]
[1777276515796,36.11,77679.07,0.0,0.1969,0.00013,15.96077]
[1777276516451,36.11,77679.07,0.0,0.1969,0.00013,15.96077]
[1777276517515,36.11,77685.03,0.0,0.1977,0.00013,16.001]
[1777276517526,36.11,77685.03,0.0,0.1977,0.00013,16.001]
[1777276517559,36.11,77685.03,0.0,0.1977,0.00013,16.001]
[1777276517580,36.11,77685.42,0.0,0.19775,0.00013,16.00362]
[1777276519444,36.11,77687.73,0.0,0.19806,0.00013,16.01923]
[1777276519454,36.11,77687.73,0.0,0.19806,0.00013,16.01923]
[1777276519481,36.11,77687.73,0.0,0.19806,0.00013,16.01923]
[1777276519560,36.11,77688.61,0.0,0.19817,0.00013,16.02518]
[1777276521466,36.11,77688.61,0.0,0.19817,0.00013,16.02518]
[1777276521498,36.11,77688.61,0.0,0.19817,0.00013,16.02518]
[1777276521513,36.11,77688.61,0.0,0.19817,0.00013,16.02518]
[1777276521527,36.11,77688.61,0.0,0.19817,0.00013,16.02518]
[1777276521557,36.11,77688.61,0.0,0.19817,0.00013,16.02518]
[1777276521676,36.11,77691.94,0.0,0.19862,0.00013,16.04767]
[1777276523503,36.11,77691.72,0.0,0.19859,0.00013,16.0462]
[1777276523513,36.11,77691.72,0.0,0.19859,0.00013,16.0462]
[1777276523535,36.11,77691.72,0.0,0.19859,0.00013,16.0462]
[1777276523836,36.11,77691.72,0.0,0.19859,0.00013,16.0462]
[1777276523869,36.11,77691.72,0.0,0.19859,0.00013,16.0462]
[1777276523918,36.11,77694.36,0.0,0.19895,0.00013,16.064]
[1777276525470,36.11,77694.36,0.0,0.19895,0.00013,16.064]
[1777276525503,36.11,77694.36,0.0,0.19895,0.00013,16.064]
[1777276525601,36.11,77704.59,0.0,0.20032,0.00013,16.13281]
[1777276527572,36.11,77704.59,0.0,0.20032,0.00013,16.13281]
[1777276527610,36.11,77704.59,0.0,0.20032,0.00013,16.13281]
[1777276527635,36.11,77704.59,0.0,0.20032,0.00013,16.13281]
[1777276527678,36.11,77704.59,0.0,0.20032,0.00013,16.13281]
[1777276527717,36.11,77700.28,0.0,0.19974,0.00013,16.10374]
[1777276529608,36.11,77696.82,0.0,0.19927,0.00013,16.08044]
[1777276529650,36.11,77696.82,0.0,0.19927,0.00013,16.08044]
[1777276529652,36.11,77694.22,0.0,0.19893,0.00013,16.06293]
[1777276531618,36.11,77694.22,0.0,0.19893,0.00013,16.06293]
[1777276531657,36.11,77694.22,0.0,0.19893,0.00013,16.06293]
[1777276531735,36.11,77695.02,0.0,0.19899,0.00013,16.0635]
[1777276533688,36.11,77695.02,0.0,0.19899,0.00013,16.0635]
[1777276533723,36.11,77695.02,0.0,0.19899,0.00013,16.0635]
[1777276533732,36.11,77695.02,0.0,0.19899,0.00013,16.0635]
[1777276533751,36.11,77695.02,0.0,0.19899,0.00013,16.0635]
[1777276533839,36.11,77695.02,0.0,0.19899,0.00013,16.0635]
[1777276533940,36.11,77696.56,0.0,0.1992,0.00013,16.07388]
[1777276535702,36.11,77696.56,0.0,0.1992,0.00013,16.07388]
[1777276535714,36.11,77696.56,0.0,0.1992,0.00013,16.07388]
[1777276535740,36.11,77696.56,0.0,0.1992,0.00013,16.07388]
[1777276535815,36.11,77697.41,0.0,0.19931,0.00013,16.0796]
[1777276537729,36.11,77697.96,0.0,0.19939,0.00013,16.08329]
[1777276537757,36.11,77697.96,0.0,0.19939,0.00013,16.08329]
[1777276537839,36.11,77698.37,0.0,0.19944,0.00013,16.08605]
[1777276539758,36.11,77698.37,0.0,0.19944,0.00013,16.08605]
[1777276539800,36.11,77698.37,0.0,0.19944,0.00013,16.08605]
[1777276539802,36.11,77698.37,0.0,0.19944,0.00013,16.08605]
[1777276539834,36.11,77698.37,0.0,0.19944,0.00013,16.08605]
[1777276539850,36.11,77698.34,0.0,0.19944,0.00013,16.08583]
[1777276541788,36.11,77698.34,0.0,0.19944,0.00013,16.08583]
[1777276541815,36.11,77698.34,0.0,0.19944,0.00013,16.08583]
[1777276541848,36.11,77698.03,0.0,0.19939,0.00013,16.08375]
[1777276543811,36.11,77698.03,0.0,0.19939,0.00013,16.08375]
[1777276543842,36.11,77698.03,0.0,0.19939,0.00013,16.08375]
[1777276543879,36.11,77697.65,0.0,0.19934,0.00013,16.08122]
[1777276544250,36.11,77697.65,0.0,0.19934,0.00013,16.08122]
[1777276545843,36.11,77697.87,0.0,0.19937,0.00013,16.0827]
[1777276545851,36.11,77697.87,0.0,0.19937,0.00013,16.0827]
[1777276545870,36.11,77697.87,0.0,0.19937,0.00013,16.0827]
[1777276545894,36.11,77697.87,0.0,0.19937,0.00013,16.0827]
[1777276545899,36.11,77697.87,0.0,0.19937,0.00013,16.0827]
[1777276545935,36.11,77697.87,0.0,0.19937,0.00013,16.0827]
[1777276545937,36.11,77698.48,0.0,0.19946,0.00013,16.08683]
[1777276547941,36.11,77698.48,0.0,0.19946,0.00013,16.08683]
[1777276547954,36.11,77698.48,0.0,0.19946,0.00013,16.08683]
[1777276547978,36.11,77698.48,0.0,0.19946,0.00013,16.08683]
[1777276548061,36.11,77702.38,0.0,0.19998,0.00013,16.11308]
[1777276549932,36.11,77702.38,0.0,0.19998,0.00013,16.11308]
[1777276549943,36.11,77702.38,0.0,0.19998,0.00013,16.11308]
[1777276549978,36.11,77702.38,0.0,0.19998,0.00013,16.11308]
[1777276549985,36.11,77705.53,0.0,0.2004,0.00013,16.1342]
[1777276550318,36.11,77705.53,0.0,0.2004,0.00013,16.1342]
[1777276550353,36.11,77705.53,0.0,0.2004,0.00013,16.1342]
[1777276550432,36.11,77710.51,0.0,0.20108,0.00014,16.16771]
[1777276551957,36.11,77710.51,0.0,0.20108,0.00014,16.16771]
[1777276551993,36.11,77710.51,0.0,0.20108,0.00014,16.16771]
[1777276552038,36.11,77710.51,0.0,0.20108,0.00014,16.16771]
[1777276552057,36.11,77710.51,0.0,0.20108,0.00014,16.16771]
[1777276552059,36.11,77710.51,0.0,0.20108,0.00014,16.16771]
[1777276552059,36.11,77712.91,0.0,0.2014,0.00014,16.18368]
[1777276553996,36.11,77713.37,0.0,0.20146,0.00014,16.18665]
[1777276554005,36.11,77713.37,0.0,0.20146,0.00014,16.18665]
[1777276554034,36.11,77713.37,0.0,0.20146,0.00014,16.18665]
[1777276554010,36.11,77714.14,0.0,0.20156,0.00014,16.19169]
[1777276556030,36.11,77714.59,0.0,0.20162,0.00014,16.19471]
[1777276556057,36.11,77714.59,0.0,0.20162,0.00014,16.19471]
[1777276556076,36.11,77714.59,0.0,0.20162,0.00014,16.19471]
[1777276556089,36.11,77714.59,0.0,0.20162,0.00014,16.19471]
[1777276556046,36.11,77715.89,0.0,0.20179,0.00014,16.20316]
[1777276556108,36.11,77715.89,0.0,0.20179,0.00014,16.20316]
[1777276556138,36.11,77715.89,0.0,0.20179,0.00014,16.20316]
[1777276556956,36.11,77716.03,0.0,0.20181,0.00014,16.20395]
[1777276558048,36.11,77716.03,0.0,0.20181,0.00014,16.20395]
[1777276558058,36.11,77716.03,0.0,0.20181,0.00014,16.20395]
[1777276558071,36.11,77716.03,0.0,0.20181,0.00014,16.20395]
[1777276558051,36.11,77716.73,0.0,0.2019,0.00014,16.2085]
[1777276558103,36.11,77716.73,0.0,0.2019,0.00014,16.2085]
[1777276558494,36.11,77719.15,0.0,0.20222,0.00014,16.22476]
[1777276560098,36.11,77719.15,0.0,0.20222,0.00014,16.2246]
[1777276560111,36.11,77719.15,0.0,0.20222,0.00014,16.2246]
[1777276560138,36.11,77719.15,0.0,0.20222,0.00014,16.2246]
[1777276560150,36.11,77719.15,0.0,0.20222,0.00014,16.2246]
[1777276560155,36.11,77719.15,0.0,0.20222,0.00014,16.2246]
[1777276560199,36.11,77719.15,0.0,0.20222,0.00014,16.2246]
[1777276560370,36.1,77720.3,0.0,0.20237,0.00014,16.23215]
[1777276562113,36.1,77721.07,0.0,0.20247,0.00014,16.23695]
[1777276562131,36.1,77721.07,0.0,0.20247,0.00014,16.23695]
[1777276562147,36.1,77721.07,0.0,0.20247,0.00014,16.23695]
[1777276562177,36.1,77721.07,0.0,0.20247,0.00014,16.23695]
[1777276562193,36.1,77721.07,0.0,0.20247,0.00014,16.23695]
[1777276562196,36.1,77721.07,0.0,0.20247,0.00014,16.23695]
[1777276562240,36.1,77721.07,0.0,0.20247,0.00014,16.23695]
[1777276562975,36.1,77721.34,0.0,0.2025,0.00014,16.23858]
[1777276564158,36.1,77721.34,0.0,0.2025,0.00014,16.23858]
[1777276564170,36.1,77721.34,0.0,0.2025,0.00014,16.23858]
[1777276564206,36.1,77721.34,0.0,0.2025,0.00014,16.23858]
[1777276564216,36.1,77721.34,0.0,0.2025,0.00014,16.23858]
[1777276564222,36.1,77721.34,0.0,0.2025,0.00014,16.23858]
[1777276564244,36.1,77721.34,0.0,0.2025,0.00014,16.23858]
[1777276564272,36.1,77721.34,0.0,0.2025,0.00014,16.23858]
[1777276564398,36.1,77721.82,0.0,0.20256,0.00014,16.24161]
[1777276566207,36.1,77721.7,0.0,0.20254,0.00014,16.24042]
[1777276566226,36.1,77721.7,0.0,0.20254,0.00014,16.24042]
[1777276566235,36.1,77721.7,0.0,0.20254,0.00014,16.24042]
[1777276566330,36.1,77721.7,0.0,0.20254,0.00014,16.24042]
[1777276566348,36.1,77721.7,0.0,0.20254,0.00014,16.24042]
[1777276566351,36.1,77721.7,0.0,0.20254,0.00014,16.24042]
[1777276566367,36.1,77721.7,0.0,0.20254,0.00014,16.24042]
[1777276566393,36.1,77721.7,0.0,0.20254,0.00014,16.24042]
[1777276566430,36.1,77721.72,0.0,0.20254,0.00014,16.24055]
[1777276568249,36.1,77721.72,0.0,0.20254,0.00014,16.24036]
[1777276568257,36.1,77721.72,0.0,0.20254,0.00014,16.24036]
[1777276568282,36.1,77721.72,0.0,0.20254,0.00014,16.24036]
[1777276568301,36.1,77721.72,0.0,0.20254,0.00014,16.24036]
[1777276568344,36.1,77721.72,0.0,0.20254,0.00014,16.24036]
[1777276568445,36.1,77722.3,0.0,0.20261,0.00014,16.24406]
[1777276570259,36.1,77722.3,0.0,0.20261,0.00014,16.24387]
[1777276570279,36.1,77722.3,0.0,0.20261,0.00014,16.24387]
[1777276570290,36.1,77722.3,0.0,0.20261,0.00014,16.24387]
[1777276570325,36.1,77722.3,0.0,0.20261,0.00014,16.24387]
[1777276570338,36.1,77722.3,0.0,0.20261,0.00014,16.24387]
[1777276570356,36.1,77722.3,0.0,0.20261,0.00014,16.24387]
[1777276570458,36.1,77722.98,0.0,0.2027,0.00014,16.24824]
[1777276572283,36.1,77722.98,0.0,0.20269,0.00014,16.24805]
[1777276572290,36.1,77722.98,0.0,0.20269,0.00014,16.24805]
[1777276572324,36.1,77722.98,0.0,0.20269,0.00014,16.24805]
[1777276572343,36.1,77722.98,0.0,0.20269,0.00014,16.24805]
[1777276572352,36.1,77722.98,0.0,0.20269,0.00014,16.24805]
[1777276572393,36.1,77722.98,0.0,0.20269,0.00014,16.24805]
[1777276572453,36.1,77723.34,0.0,0.20274,0.00014,16.25027]
[1777276574320,36.1,77723.34,0.0,0.20273,0.00014,16.25007]
[1777276574330,36.1,77723.34,0.0,0.20273,0.00014,16.25007]
[1777276574346,36.1,77723.34,0.0,0.20273,0.00014,16.25007]
[1777276574376,36.1,77723.34,0.0,0.20273,0.00014,16.25007]
[1777276574393,36.1,77723.34,0.0,0.20273,0.00014,16.25007]
[1777276574398,36.1,77723.34,0.0,0.20273,0.00014,16.25007]
[1777276574408,36.1,77723.34,0.0,0.20273,0.00014,16.25007]
[1777276574436,36.1,77723.34,0.0,0.20273,0.00014,16.25007]
[1777276574537,36.1,77722.28,0.0,0.20259,0.00014,16.24275]
[1777276576354,36.1,77722.46,0.0,0.2026,0.00014,16.24358]
[1777276576361,36.1,77722.46,0.0,0.2026,0.00014,16.24358]
[1777276577027,36.09,77722.72,0.0,0.20263,0.00014,16.24513]
[1777276578397,36.09,77721.59,0.0,0.20248,0.00014,16.23735]
[1777276578413,36.09,77721.59,0.0,0.20248,0.00014,16.23735]
[1777276578423,36.09,77721.59,0.0,0.20248,0.00014,16.23735]
[1777276578437,36.09,77721.59,0.0,0.20248,0.00014,16.23735]
[1777276578496,36.09,77721.59,0.0,0.20248,0.00014,16.23735]
[1777276580425,36.09,77721.22,0.0,0.20242,0.00014,16.23468]
[1777276580442,36.09,77721.22,0.0,0.20242,0.00014,16.23468]
[1777276580450,36.09,77721.22,0.0,0.20242,0.00014,16.23468]
[1777276580468,36.09,77721.22,0.0,0.20242,0.00014,16.23468]
[1777276580478,36.09,77721.22,0.0,0.20242,0.00014,16.23468]
[1777276581086,36.09,77721.62,0.0,0.20247,0.00014,16.23701]
[1777276582466,36.09,77721.94,0.0,0.20251,0.00014,16.23897]
[1777276582473,36.09,77721.94,0.0,0.20251,0.00014,16.23897]
[1777276582501,36.09,77721.94,0.0,0.20251,0.00014,16.23897]
[1777276583070,36.09,77721.94,0.0,0.20251,0.00014,16.23897]
[1777276583078,36.09,77721.94,0.0,0.20251,0.00014,16.23897]
[1777276583104,36.09,77721.94,0.0,0.20251,0.00014,16.23897]
[1777276583111,36.09,77721.31,0.0,0.20242,0.00014,16.23451]
[1777276584486,36.09,77721.31,0.0,0.20242,0.00014,16.23451]
[1777276584502,36.09,77721.31,0.0,0.20242,0.00014,16.23451]
[1777276584518,36.09,77721.31,0.0,0.20242,0.00014,16.23451]
[1777276584546,36.09,77721.31,0.0,0.20242,0.00014,16.23451]
[1777276584555,36.09,77721.31,0.0,0.20242,0.00014,16.23451]
[1777276584575,36.09,77721.31,0.0,0.20242,0.00014,16.23451]
[1777276584656,36.09,77721.69,0.0,0.20246,0.00014,16.23661]
[1777276586538,36.09,77721.69,0.0,0.20246,0.00014,16.23639]
[1777276586543,36.09,77721.69,0.0,0.20246,0.00014,16.23639]
[1777276586565,36.09,77721.69,0.0,0.20246,0.00014,16.23639]
[1777276586599,36.09,77721.69,0.0,0.20246,0.00014,16.23639]
[1777276586610,36.09,77721.69,0.0,0.20246,0.00014,16.23639]
[1777276586654,36.09,77721.69,0.0,0.20246,0.00014,16.23639]
[1777276586669,36.09,77722.26,0.0,0.20253,0.00014,16.23999]
[1777276588545,36.09,77722.26,0.0,0.20253,0.00014,16.23999]
[1777276588561,36.09,77722.26,0.0,0.20253,0.00014,16.23999]
[1777276588593,36.09,77722.26,0.0,0.20253,0.00014,16.23999]
[1777276588605,36.09,77722.26,0.0,0.20253,0.00014,16.23999]
[1777276588627,36.09,77722.26,0.0,0.20253,0.00014,16.23999]
[1777276588704,36.09,77722.96,0.0,0.20261,0.00014,16.24423]
[1777276590583,36.09,77723.13,0.0,0.20263,0.00014,16.24514]
[1777276590592,36.09,77723.13,0.0,0.20263,0.00014,16.24514]
[1777276590612,36.09,77723.13,0.0,0.20263,0.00014,16.24514]
[1777276590640,36.09,77723.13,0.0,0.20263,0.00014,16.24514]
[1777276590652,36.09,77723.13,0.0,0.20263,0.00014,16.24514]
[1777276590657,36.09,77723.13,0.0,0.20263,0.00014,16.24514]
[1777276590670,36.09,77723.13,0.0,0.20263,0.00014,16.24514]
[1777276590699,36.09,77723.13,0.0,0.20263,0.00014,16.24514]
[1777276590712,36.09,77722.78,0.0,0.20258,0.00014,16.24255]
[1777276592603,36.09,77722.78,0.0,0.20254,0.00014,16.23772]
[1777276592617,36.09,77722.78,0.0,0.20254,0.00014,16.23772]
[1777276592628,36.09,77722.78,0.0,0.20254,0.00014,16.23772]
[1777276592659,36.09,77722.78,0.0,0.20254,0.00014,16.23772]
[1777276592667,36.09,77722.78,0.0,0.20254,0.00014,16.23772]
[1777276592671,36.09,77722.78,0.0,0.20254,0.00014,16.23772]
[1777276592689,36.09,77722.78,0.0,0.20254,0.00014,16.23772]
[1777276592759,36.08,77723.0,0.0,0.20256,0.00014,16.23874]
[1777276594633,36.08,77723.0,0.0,0.20255,0.00014,16.23851]
[1777276594641,36.08,77723.0,0.0,0.20255,0.00014,16.23851]
[1777276594674,36.08,77723.0,0.0,0.20255,0.00014,16.23851]
[1777276594692,36.08,77723.0,0.0,0.20255,0.00014,16.23851]
[1777276594697,36.08,77723.0,0.0,0.20255,0.00014,16.23851]
[1777276594736,36.08,77723.0,0.0,0.20255,0.00014,16.23851]
[1777276594781,36.08,77724.51,0.0,0.20275,0.00014,16.24842]
[1777276596660,36.08,77724.58,0.0,0.20276,0.00014,16.24869]
[1777276596671,36.08,77724.58,0.0,0.20276,0.00014,16.24869]
[1777276596696,36.08,77724.58,0.0,0.20276,0.00014,16.24869]
[1777276596770,36.08,77724.58,0.0,0.20276,0.00014,16.2485]
[1777276598681,36.08,77724.69,0.0,0.20277,0.00014,16.24904]
[1777276598691,36.08,77724.69,0.0,0.20277,0.00014,16.24904]
[1777276598727,36.08,77724.69,0.0,0.20277,0.00014,16.24904]
[1777276598737,36.08,77724.69,0.0,0.20277,0.00014,16.24904]
[1777276598744,36.08,77724.69,0.0,0.20277,0.00014,16.24904]
[1777276598784,36.08,77724.69,0.0,0.20277,0.00014,16.24904]
[1777276598838,36.08,77725.17,0.0,0.20283,0.00014,16.25207]
[1777276600716,36.08,77725.17,0.0,0.20282,0.00014,16.25187]
[1777276600726,36.08,77725.17,0.0,0.20282,0.00014,16.25187]
[1777276600756,36.08,77725.17,0.0,0.20282,0.00014,16.25187]
[1777276600794,36.08,77724.39,0.0,0.20271,0.00014,16.24644]
[1777276602764,36.08,77724.39,0.0,0.20271,0.00014,16.24624]
[1777276602772,36.08,77724.39,0.0,0.20271,0.00014,16.24624]
[1777276602801,36.08,77724.39,0.0,0.20271,0.00014,16.24624]
[1777276602823,36.08,77724.39,0.0,0.20271,0.00014,16.24624]
[1777276602828,36.08,77724.39,0.0,0.20271,0.00014,16.24624]
[1777276602864,36.08,77724.39,0.0,0.20271,0.00014,16.24624]
[1777276602965,36.08,77725.18,0.0,0.20281,0.00014,16.25136]
[1777276604808,36.08,77725.18,0.0,0.20281,0.00014,16.25136]
[1777276604820,36.08,77725.18,0.0,0.20281,0.00014,16.25136]
[1777276604852,36.08,77725.18,0.0,0.20281,0.00014,16.25136]
[1777276604894,36.08,77725.18,0.0,0.2028,0.00014,16.25097]
[1777276606851,36.08,77725.18,0.0,0.2028,0.00014,16.25077]
[1777276606867,36.08,77725.18,0.0,0.2028,0.00014,16.25077]
[1777276606875,36.08,77725.18,0.0,0.2028,0.00014,16.25077]
[1777276606904,36.08,77725.18,0.0,0.2028,0.00014,16.25077]
[1777276606916,36.08,77725.18,0.0,0.2028,0.00014,16.25077]
[1777276606921,36.08,77725.18,0.0,0.2028,0.00014,16.25077]
[1777276606942,36.08,77725.18,0.0,0.2028,0.00014,16.25077]
[1777276606945,36.08,77725.39,0.0,0.20282,0.00014,16.25198]
[1777276608861,36.07,77725.39,0.0,0.20282,0.00014,16.25174]
[1777276608869,36.07,77725.39,0.0,0.20282,0.00014,16.25174]
[1777276608886,36.07,77725.39,0.0,0.20282,0.00014,16.25174]
[1777276608918,36.07,77725.39,0.0,0.20282,0.00014,16.25174]
[1777276608960,36.07,77725.37,0.0,0.20281,0.00014,16.25137]
[1777276610886,36.07,77725.37,0.0,0.20281,0.00014,16.25112]
[1777276610893,36.07,77725.37,0.0,0.20281,0.00014,16.25112]
[1777276610913,36.07,77725.37,0.0,0.20281,0.00014,16.25112]
[1777276610950,36.07,77725.37,0.0,0.20281,0.00014,16.25112]
[1777276610961,36.07,77725.37,0.0,0.20281,0.00014,16.25112]
[1777276610965,36.07,77725.37,0.0,0.20281,0.00014,16.25112]
[1777276611010,36.07,77725.37,0.0,0.20281,0.00014,16.25112]
[1777276611111,36.07,77725.51,0.0,0.20282,0.00014,16.25182]
[1777276612912,36.07,77725.51,0.0,0.20282,0.00014,16.25182]
[1777276612920,36.07,77725.51,0.0,0.20282,0.00014,16.25182]
[1777276612972,36.07,77725.51,0.0,0.20282,0.00014,16.25182]
[1777276613070,36.07,77725.49,0.0,0.20281,0.00014,16.2512]
[1777276614430,36.07,77726.97,0.0,0.203,0.00014,16.2609]
[1777276614436,36.07,77726.97,0.0,0.203,0.00014,16.2609]
[1777276614443,36.07,77726.97,0.0,0.203,0.00014,16.2609]
[1777276614482,36.07,77726.97,0.0,0.203,0.00014,16.2609]
[1777276614943,36.07,77726.97,0.0,0.203,0.00014,16.2609]
[1777276614959,36.07,77726.97,0.0,0.203,0.00014,16.2609]
[1777276614976,36.07,77726.97,0.0,0.203,0.00014,16.2609]
[1777276615005,36.07,77726.97,0.0,0.203,0.00014,16.2609]
[1777276615042,36.07,77728.45,0.0,0.2032,0.00014,16.27058]
[1777276616984,36.07,77728.86,0.0,0.20325,0.00014,16.27311]
[1777276616995,36.07,77728.86,0.0,0.20325,0.00014,16.27311]
[1777276617009,36.07,77728.86,0.0,0.20325,0.00014,16.27311]
[1777276617035,36.07,77728.86,0.0,0.20325,0.00014,16.27311]
[1777276617041,36.07,77730.6,0.0,0.20348,0.00014,16.28458]
[1777276619018,36.07,77730.6,0.0,0.20348,0.00014,16.28435]
[1777276619028,36.07,77730.6,0.0,0.20348,0.00014,16.28435]
[1777276619077,36.07,77730.25,0.0,0.20343,0.00014,16.28178]
[1777276621075,36.07,77730.34,0.0,0.20343,0.00014,16.28217]
[1777276621086,36.07,77730.34,0.0,0.20343,0.00014,16.28217]
[1777276621092,36.07,77730.34,0.0,0.20343,0.00014,16.28217]
[1777276621143,36.07,77730.34,0.0,0.20343,0.00014,16.28217]
[1777276621970,36.07,77730.16,0.0,0.2034,0.00014,16.28074]
[1777276621988,36.07,77730.16,0.0,0.2034,0.00014,16.28074]
[1777276622015,36.07,77730.16,0.0,0.2034,0.00014,16.28074]
[1777276622064,36.06,77729.7,0.0,0.20334,0.00014,16.27745]
[1777276623110,36.06,77729.7,0.0,0.20334,0.00014,16.27745]
[1777276623117,36.06,77729.7,0.0,0.20334,0.00014,16.27745]
[1777276623137,36.06,77729.84,0.0,0.20335,0.00014,16.27819]
[1777276623168,36.06,77729.84,0.0,0.20335,0.00014,16.27819]
[1777276625108,36.06,77729.84,0.0,0.20335,0.00014,16.27799]
[1777276625136,36.06,77729.84,0.0,0.20335,0.00014,16.27799]
[1777276625143,36.06,77729.84,0.0,0.20335,0.00014,16.27799]
[1777276625176,36.06,77729.24,0.0,0.20326,0.00014,16.27378]
[1777276625832,36.06,77728.98,0.0,0.20322,0.00014,16.27185]
[1777276627146,36.06,77728.98,0.0,0.20322,0.00014,16.27185]
[1777276627167,36.06,77729.24,0.0,0.20326,0.00014,16.27341]
[1777276627178,36.06,77729.24,0.0,0.20326,0.00014,16.27341]
[1777276628156,36.06,77729.16,0.0,0.20324,0.00014,16.2727]
[1777276629182,36.06,77729.06,0.0,0.20322,0.00014,16.27185]
[1777276629200,36.06,77729.06,0.0,0.20322,0.00014,16.27185]
[1777276629208,36.06,77729.06,0.0,0.20322,0.00014,16.27185]
[1777276630084,36.06,77729.94,0.0,0.20334,0.00014,16.27759]
[1777276631218,36.06,77729.78,0.0,0.20331,0.00014,16.27634]
[1777276631220,36.06,77729.78,0.0,0.20331,0.00014,16.27634]
[1777276631225,36.06,77729.78,0.0,0.20331,0.00014,16.27634]
[1777276631246,36.06,77729.78,0.0,0.20331,0.00014,16.27634]
[1777276631289,36.06,77729.78,0.0,0.20331,0.00014,16.27634]
[1777276631985,36.06,77729.72,0.0,0.2033,0.00014,16.27577]
[1777276633244,36.06,77729.72,0.0,0.2033,0.00014,16.2756]
[1777276633251,36.06,77729.72,0.0,0.2033,0.00014,16.2756]
[1777276633263,36.06,77729.72,0.0,0.2033,0.00014,16.2756]
[1777276633291,36.06,77729.72,0.0,0.2033,0.00014,16.2756]
[1777276633887,36.06,77728.12,0.0,0.20308,0.00014,16.2647]
[1777276635266,36.06,77728.3,0.0,0.2031,0.00014,16.26576]
[1777276635284,36.06,77728.3,0.0,0.2031,0.00014,16.26576]
[1777276635304,36.06,77728.3,0.0,0.2031,0.00014,16.26576]
[1777276636106,36.06,77728.21,0.0,0.20308,0.00014,16.26501]
[1777276637322,36.06,77727.92,0.0,0.20304,0.00014,16.26292]
[1777276637331,36.06,77727.92,0.0,0.20304,0.00014,16.26292]
[1777276637339,36.06,77727.92,0.0,0.20304,0.00014,16.26292]
[1777276637354,36.06,77727.92,0.0,0.20304,0.00014,16.26292]
[1777276637383,36.06,77727.92,0.0,0.20304,0.00014,16.26292]
[1777276637915,36.06,77727.93,0.0,0.20304,0.00014,16.26285]
[1777276639340,36.06,77727.93,0.0,0.20304,0.00014,16.26285]
[1777276639362,36.06,77727.93,0.0,0.20304,0.00014,16.26285]
[1777276639381,36.06,77727.93,0.0,0.20304,0.00014,16.26285]
[1777276639389,36.06,77727.93,0.0,0.20304,0.00014,16.26285]
[1777276640126,36.06,77728.36,0.0,0.20309,0.00014,16.26546]
[1777276641388,36.05,77728.15,0.0,0.20306,0.00014,16.26391]
[1777276641405,36.05,77728.15,0.0,0.20306,0.00014,16.26391]
[1777276641410,36.05,77728.15,0.0,0.20306,0.00014,16.26391]
[1777276641944,36.05,77728.15,0.0,0.20306,0.00014,16.26378]
[1777276643396,36.05,77727.81,0.0,0.20301,0.00014,16.26136]
[1777276643415,36.05,77727.81,0.0,0.20301,0.00014,16.26136]
[1777276643429,36.05,77727.81,0.0,0.20301,0.00014,16.26136]
[1777276643464,36.05,77727.81,0.0,0.20301,0.00014,16.26136]
[1777276643957,36.05,77727.23,0.0,0.20293,0.00014,16.25735]
[1777276645472,36.05,77727.23,0.0,0.20293,0.00014,16.25735]
[1777276645478,36.05,77727.23,0.0,0.20293,0.00014,16.25735]
[1777276645514,36.05,77727.23,0.0,0.20293,0.00014,16.25735]
[1777276645972,36.05,77727.31,0.0,0.20293,0.00014,16.25764]
[1777276647506,36.05,77727.39,0.0,0.20294,0.00014,16.25806]
[1777276647514,36.05,77727.39,0.0,0.20294,0.00014,16.25806]
[1777276647553,36.05,77727.39,0.0,0.20294,0.00014,16.25806]
[1777276647563,36.05,77727.39,0.0,0.20294,0.00014,16.25806]
[1777276647565,36.05,77727.39,0.0,0.20294,0.00014,16.25806]
[1777276647583,36.05,77727.39,0.0,0.20294,0.00014,16.25806]
[1777276647986,36.05,77727.63,0.0,0.20297,0.00014,16.25956]
[1777276649517,36.05,77728.63,0.0,0.20311,0.00014,16.26615]
[1777276649524,36.05,77728.63,0.0,0.20311,0.00014,16.26615]
[1777276649544,36.05,77728.63,0.0,0.20311,0.00014,16.26615]
[1777276650002,36.05,77728.51,0.0,0.20309,0.00014,16.26523]
[1777276651556,36.05,77728.56,0.0,0.20305,0.00014,16.26061]
[1777276651573,36.05,77728.56,0.0,0.20305,0.00014,16.26061]
[1777276651578,36.05,77728.56,0.0,0.20305,0.00014,16.26061]
[1777276652094,36.05,77728.05,0.0,0.20298,0.00014,16.25707]
[1777276653611,36.05,77728.13,0.0,0.20299,0.00014,16.2575]
[1777276653649,36.05,77728.13,0.0,0.20299,0.00014,16.2575]
[1777276653654,36.05,77728.13,0.0,0.20299,0.00014,16.2575]
[1777276653771,36.05,77728.13,0.0,0.20299,0.00014,16.2575]
[1777276653800,36.05,77728.13,0.0,0.20299,0.00014,16.2575]
[1777276654133,36.05,77720.41,0.0,0.20193,0.00014,16.20547]
[1777276655663,36.05,77715.49,0.0,0.20127,0.00014,16.17231]
[1777276655678,36.05,77715.49,0.0,0.20127,0.00014,16.17231]
[1777276655692,36.05,77715.49,0.0,0.20127,0.00014,16.17231]
[1777276655725,36.05,77715.49,0.0,0.20127,0.00014,16.17231]
[1777276656045,36.05,77715.49,0.0,0.20127,0.00014,16.1723]
[1777276657705,36.05,77716.05,0.0,0.20134,0.00014,16.17605]
[1777276657713,36.05,77716.05,0.0,0.20134,0.00014,16.17605]
[1777276657728,36.05,77716.05,0.0,0.20134,0.00014,16.17605]
[1777276657755,36.05,77716.05,0.0,0.20134,0.00014,16.17605]
[1777276658059,36.05,77715.4,0.0,0.20125,0.00014,16.17165]
[1777276659700,36.05,77714.54,0.0,0.20114,0.00014,16.16585]
[1777276659717,36.05,77714.54,0.0,0.20114,0.00014,16.16585]
[1777276659751,36.05,77714.54,0.0,0.20114,0.00014,16.16585]
[1777276659768,36.05,77714.54,0.0,0.20114,0.00014,16.16585]
[1777276659810,36.05,77714.54,0.0,0.20114,0.00014,16.16585]
[1777276660090,36.05,77714.6,0.0,0.20114,0.00014,16.16623]
[1777276661792,36.05,77714.69,0.0,0.20116,0.00014,16.16682]
[1777276661822,36.05,77714.69,0.0,0.20116,0.00014,16.16682]
[1777276661865,36.05,77714.69,0.0,0.20116,0.00014,16.16682]
[1777276661892,36.05,77714.69,0.0,0.20116,0.00014,16.16682]
[1777276662087,36.05,77714.69,0.0,0.20116,0.00014,16.1668]
[1777276663771,36.05,77714.93,0.0,0.20119,0.00014,16.16839]
[1777276663801,36.05,77714.93,0.0,0.20119,0.00014,16.16839]
[1777276663822,36.05,77714.93,0.0,0.20119,0.00014,16.16839]
[1777276663857,36.05,77714.93,0.0,0.20119,0.00014,16.16839]
[1777276664165,36.05,77714.35,0.0,0.20111,0.00014,16.16445]
[1777276665803,36.05,77714.37,0.0,0.20111,0.00014,16.16456]
[1777276665830,36.05,77714.37,0.0,0.20111,0.00014,16.16456]
[1777276665846,36.05,77714.37,0.0,0.20111,0.00014,16.16456]
[1777276665861,36.05,77714.37,0.0,0.20111,0.00014,16.16456]
[1777276665880,36.05,77714.37,0.0,0.20111,0.00014,16.16456]
[1777276666114,36.05,77714.37,0.0,0.20111,0.00014,16.16453]
[1777276667841,36.05,77714.18,0.0,0.20108,0.00014,16.16322]
[1777276667849,36.05,77714.18,0.0,0.20108,0.00014,16.16322]
[1777276667868,36.05,77714.18,0.0,0.20108,0.00014,16.16322]
[1777276667898,36.05,77714.18,0.0,0.20108,0.00014,16.16322]
[1777276668129,36.05,77714.24,0.0,0.20109,0.00014,16.16359]
[1777276669878,36.05,77713.9,0.0,0.20104,0.00014,16.16126]
[1777276669895,36.05,77713.9,0.0,0.20104,0.00014,16.16126]
[1777276669918,36.05,77713.9,0.0,0.20104,0.00014,16.16126]
[1777276669934,36.05,77713.9,0.0,0.20104,0.00014,16.16126]
[1777276669940,36.05,77713.9,0.0,0.20104,0.00014,16.16126]
[1777276669953,36.05,77713.9,0.0,0.20104,0.00014,16.16126]
[1777276670201,36.05,77714.53,0.0,0.20113,0.00014,16.16547]
[1777276671912,36.05,77714.65,0.0,0.20114,0.00014,16.16624]
[1777276671937,36.05,77714.65,0.0,0.20114,0.00014,16.16624]
[1777276671952,36.05,77714.65,0.0,0.20114,0.00014,16.16624]
[1777276671958,36.05,77714.65,0.0,0.20114,0.00014,16.16624]
[1777276672205,36.05,77714.72,0.0,0.20115,0.00014,16.16667]
[1777276673968,36.05,77714.84,0.0,0.20117,0.00014,16.16744]
[1777276673981,36.05,77714.84,0.0,0.20117,0.00014,16.16744]
[1777276673991,36.05,77714.84,0.0,0.20117,0.00014,16.16744]
[1777276673993,36.05,77714.84,0.0,0.20117,0.00014,16.16744]
[1777276674170,36.05,77714.87,0.0,0.20117,0.00014,16.1676]
[1777276676004,36.05,77714.68,0.0,0.20114,0.00014,16.16628]
[1777276676026,36.05,77714.68,0.0,0.20114,0.00014,16.16628]
[1777276676035,36.05,77714.68,0.0,0.20114,0.00014,16.16628]
[1777276676066,36.05,77714.68,0.0,0.20114,0.00014,16.16628]
[1777276676187,36.05,77715.17,0.0,0.20121,0.00014,16.16953]
[1777276678013,36.05,77715.2,0.0,0.20121,0.00014,16.16969]
[1777276678028,36.05,77715.2,0.0,0.20121,0.00014,16.16969]
[1777276678056,36.05,77715.2,0.0,0.20121,0.00014,16.16969]
[1777276678071,36.05,77715.2,0.0,0.20121,0.00014,16.16969]
[1777276678078,36.05,77715.2,0.0,0.20121,0.00014,16.16969]
[1777276678118,36.05,77715.2,0.0,0.20121,0.00014,16.16969]
[1777276678199,36.05,77715.2,0.0,0.20121,0.00014,16.16965]
[1777276680056,36.05,77715.13,0.0,0.2012,0.00014,16.16913]
[1777276680063,36.05,77715.13,0.0,0.2012,0.00014,16.16913]
[1777276680105,36.05,77715.13,0.0,0.2012,0.00014,16.16913]
[1777276680121,36.05,77715.13,0.0,0.2012,0.00014,16.16913]
[1777276680166,36.05,77715.13,0.0,0.2012,0.00014,16.16913]
[1777276680213,36.05,77714.9,0.0,0.20117,0.00014,16.16755]
[1777276680385,36.05,77714.9,0.0,0.20117,0.00014,16.16755]
[1777276682084,36.05,77714.62,0.0,0.20113,0.00014,16.16562]
[1777276682093,36.05,77714.62,0.0,0.20113,0.00014,16.16562]
[1777276682193,36.05,77712.68,0.0,0.20087,0.00014,16.15253]
[1777276685724,36.05,77704.72,0.0,0.19979,0.00013,16.0988]
[1777276691290,36.05,77701.04,0.0,0.19929,0.00013,16.07389]
[1777276696325,36.05,77698.61,0.0,0.19897,0.00013,16.05743]
[1777276701359,36.05,77697.17,0.0,0.19877,0.00013,16.04761]
[1777276704699,36.05,77696.51,0.0,0.19868,0.00013,16.04312]
[1777276704933,36.05,77696.3,0.0,0.19865,0.00013,16.04164]
[1777276707403,36.05,77682.45,0.0,0.19679,0.00013,15.94779]
[1777276712437,36.04,77675.29,0.0,0.19578,0.00013,15.89409]
[1777276716614,36.04,77671.79,0.0,0.19531,0.00013,15.87008]
[1777276716670,36.04,77669.8,0.0,0.19505,0.00013,15.8566]
[1777276722511,36.04,77661.89,0.0,0.19399,0.00013,15.80257]
[1777276722651,36.04,77661.89,0.0,0.19399,0.00013,15.80257]
[1777276722718,36.04,77661.89,0.0,0.19399,0.00013,15.80257]
[1777276723050,36.04,77661.27,0.0,0.1939,0.00013,15.79828]
[1777276728551,36.04,77653.44,0.0,0.19287,0.00013,15.7451]
[1777276733585,36.04,77654.23,0.0,0.19297,0.00013,15.7506]
[1777276738619,36.04,77654.89,0.0,0.19306,0.00013,15.75514]
[1777276742514,36.04,77652.0,0.0,0.19268,0.00013,15.73552]
[1777276742676,36.04,77646.48,0.0,0.19195,0.00013,15.69801]
[1777276743695,36.04,77646.48,0.0,0.19195,0.00013,15.69801]
[1777276745037,36.04,77642.87,0.0,0.19148,0.00013,15.67368]
[1777276745139,36.04,77641.85,0.0,0.19135,0.00013,15.66691]
[1777276750203,36.05,77640.41,0.0,0.19117,0.00013,15.65765]
[1777276755221,36.05,77636.74,0.0,0.1907,0.00013,15.63326]
[1777276756216,36.05,77629.02,0.0,0.1897,0.00013,15.58099]
[1777276761600,36.05,77627.49,0.0,0.18951,0.00013,15.57111]
[1777276766816,36.05,77630.38,0.0,0.18988,0.00013,15.59037]
[1777276772084,36.05,77633.0,0.0,0.19021,0.00013,15.60789]
[1777276777893,36.05,77635.59,0.0,0.1905,0.00013,15.62009]
[1777276781620,36.04,77636.87,0.0,0.19066,0.00013,15.62854]
[1777276781629,36.04,77636.87,0.0,0.19066,0.00013,15.62854]
[1777276781667,36.04,77636.87,0.0,0.19066,0.00013,15.62854]
[1777276781921,36.04,77637.18,0.0,0.1907,0.00013,15.63056]
[1777276783622,36.04,77637.77,0.0,0.19078,0.00013,15.63449]
[1777276783936,36.04,77638.37,0.0,0.19085,0.00013,15.63848]
[1777276789325,36.04,77639.31,0.0,0.19097,0.00013,15.64449]
[1777276789684,36.04,77635.15,0.0,0.19042,0.00013,15.61611]
[1777276789978,36.04,77630.57,0.0,0.18982,0.00013,15.58489]
[1777276791721,36.04,77628.9,0.0,0.1896,0.00013,15.57349]
[1777276791991,36.04,77627.14,0.0,0.18937,0.00013,15.56149]
[1777276793747,36.04,77625.95,0.0,0.18922,0.00013,15.55338]
[1777276793819,36.04,77625.95,0.0,0.18922,0.00013,15.55338]
[1777276793828,36.04,77625.95,0.0,0.18922,0.00013,15.55338]
[1777276794005,36.04,77625.52,0.0,0.18916,0.00013,15.55045]
[1777276799012,36.04,77623.83,0.0,0.18894,0.00013,15.53895]
[1777276799112,36.04,77618.59,0.0,0.18826,0.00013,15.50341]
[1777276800596,36.04,77618.59,0.0,0.18826,0.00013,15.5033]
[1777276802588,36.04,77611.28,0.0,0.18731,0.00013,15.45342]
[1777276800127,36.04,77611.28,0.0,0.18731,0.00013,15.45342]
[1777276811652,36.04,77611.28,0.0,0.18731,0.00013,15.45342]
[1777276812136,36.04,77621.17,0.0,0.18859,0.00013,15.52089]
[1777276817210,36.04,77629.83,0.0,0.18973,0.00013,15.57991]
[1777276822224,36.04,77633.15,0.0,0.19016,0.00013,15.60252]
[1777276827258,36.04,77635.98,0.0,0.19053,0.00013,15.62179]
[1777276832293,36.04,77651.17,0.0,0.19249,0.00013,15.72025]
[1777276833557,36.04,77653.54,0.0,0.1928,0.00013,15.73636]
[1777276834307,36.04,77652.48,0.0,0.19266,0.00013,15.72916]
[1777276839342,36.04,77649.45,0.0,0.19226,0.00013,15.70856]
[1777276841359,36.04,77649.69,0.0,0.19228,0.00013,15.7096]
[1777276846391,36.04,77644.38,0.0,0.19159,0.00013,15.67388]
[1777276849412,36.04,77632.95,0.0,0.19009,0.00013,15.59642]
[1777276851426,36.04,77640.79,0.0,0.19113,0.00013,15.65012]
[1777276856464,36.05,77637.24,0.0,0.19068,0.00013,15.62663]
[1777276861894,36.05,77637.41,0.0,0.19071,0.00013,15.62839]
[1777276861974,36.05,77645.39,0.0,0.19177,0.00013,15.68316]
[1777276863513,36.05,77659.82,0.0,0.19368,0.00013,15.78145]
[1777276868771,36.05,77659.48,0.0,0.19365,0.00013,15.77976]
[1777276868853,36.05,77659.77,0.0,0.19369,0.00013,15.78205]
[1777276871570,36.05,77651.81,0.0,0.19264,0.00013,15.72804]
[1777276876605,36.05,77653.94,0.0,0.19293,0.00013,15.74282]
[1777276881640,36.05,77654.52,0.0,0.19301,0.00013,15.74702]
[1777276886675,36.06,77653.76,0.0,0.19292,0.00013,15.74214]
[1777276891770,36.06,77656.22,0.0,0.19325,0.00013,15.75906]
[1777276892188,36.06,77655.84,0.0,0.19315,0.00013,15.75166]
[1777276893726,36.06,77646.84,0.0,0.19197,0.00013,15.69056]
[1777276898761,36.06,77640.32,0.0,0.19112,0.00013,15.64707]
[1777276901789,36.06,77641.05,0.0,0.19123,0.00013,15.65234]
[1777276901839,36.06,77638.18,0.0,0.19085,0.00013,15.63297]
[1777276905811,36.09,77625.88,0.0,0.18944,0.00013,15.55945]
[1777276907631,36.1,77621.15,0.0,0.18891,0.00013,15.53134]
[1777276908231,36.1,77621.15,0.0,0.18891,0.00013,15.53134]
[1777276908334,36.11,77617.88,0.0,0.18856,0.00013,15.51301]
[1777276909837,36.13,77607.97,0.0,0.18736,0.00013,15.45]
[1777276910845,36.13,77589.09,0.0,0.18493,0.00013,15.32172]
[1777276912328,36.13,77613.7,0.0,0.18812,0.00013,15.48974]
[1777276917893,36.13,77617.8,0.0,0.18867,0.00013,15.51867]
[1777276921241,36.13,77618.13,0.0,0.18872,0.00013,15.52124]
[1777276921342,36.13,77619.18,0.0,0.18886,0.00013,15.52854]
[1777276921974,36.13,77619.18,0.0,0.18886,0.00013,15.52854]
[1777276922024,36.13,77624.22,0.0,0.18952,0.00013,15.56296]
[1777276928390,36.14,77628.11,0.0,0.19005,0.00013,15.59053]
[1777276928450,36.14,77631.54,0.0,0.1905,0.00013,15.61406]
[1777276929978,36.14,77645.86,0.0,0.19239,0.00013,15.71154]
[1777276935013,36.14,77651.97,0.0,0.1932,0.00013,15.75327]
[1777276940047,36.14,77658.38,0.0,0.19405,0.00013,15.79664]
[1777276945082,36.14,77653.46,0.0,0.1934,0.00013,15.76341]
[1777276948104,36.14,77661.98,0.0,0.19453,0.00013,15.82134]
[1777276953139,36.14,77659.9,0.0,0.19422,0.00013,15.80276]
[1777276958175,36.14,77659.63,0.0,0.19419,0.00013,15.80132]
[1777276961020,36.14,77659.18,0.0,0.19414,0.00013,15.79844]
[1777276961196,36.14,77658.24,0.0,0.19401,0.00013,15.79217]
[1777276962203,36.14,77650.26,0.0,0.19296,0.00013,15.73818]
[1777276967237,36.14,77644.51,0.0,0.19221,0.00013,15.69976]
[1777276969251,36.14,77655.65,0.0,0.19369,0.00013,15.77532]
[1777276974288,36.14,77663.51,0.0,0.19473,0.00013,15.82848]
[1777276979322,36.14,77666.26,0.0,0.19509,0.00013,15.84707]
[1777276982692,36.14,77666.51,0.0,0.19512,0.00013,15.84862]
[1777276983351,36.14,77663.78,0.0,0.19476,0.00013,15.83012]
[1777276984356,36.14,77654.26,0.0,0.1935,0.00013,15.76568]
[1777276989392,36.15,77653.09,0.0,0.19335,0.00013,15.75817]
[1777276994426,36.15,77654.32,0.0,0.19352,0.00013,15.76691]
[1777276999461,36.15,77658.04,0.0,0.19402,0.00013,15.79243]
[1777277004496,36.15,77659.37,0.0,0.1942,0.00013,15.80151]
[1777277008524,36.15,77667.34,0.0,0.19526,0.00013,15.85548]
[1777277012826,36.15,77669.14,0.0,0.19545,0.00013,15.86263]
[1777277013559,36.15,77668.93,0.0,0.19542,0.00013,15.86117]
[1777277018595,36.15,77669.53,0.0,0.1955,0.00013,15.86508]
[1777277023629,36.15,77670.27,0.0,0.19559,0.00013,15.86997]
[1777277028469,36.15,77671.94,0.0,0.19582,0.00013,15.88116]
[1777277028570,36.15,77671.52,0.0,0.19576,0.00013,15.87822]
[1777277033193,36.14,77679.73,0.0,0.19684,0.00013,15.93325]
[1777277038734,36.14,77683.49,0.0,0.19733,0.00013,15.95792]
[1777277042778,36.14,77683.53,0.0,0.19733,0.00013,15.95782]
[1777277043265,36.14,77685.29,0.0,0.19756,0.00013,15.96945]
[1777277048805,36.14,77682.79,0.0,0.19721,0.00013,15.95196]
[1777277053839,36.14,77682.0,0.0,0.19709,0.00013,15.94572]
[1777277058874,36.13,77684.41,0.0,0.19739,0.00013,15.96107]
[1777277065926,36.13,77686.91,0.0,0.19771,0.00013,15.97691]
[1777277068447,36.13,77688.48,0.0,0.19791,0.00013,15.98735]
[1777277068538,36.13,77689.22,0.0,0.19801,0.00013,15.99203]
[1777277073757,36.13,77690.15,0.0,0.19807,0.00013,15.99243]
[1777277073980,36.13,77690.15,0.0,0.19807,0.00013,15.99243]
[1777277078982,36.12,77691.13,0.0,0.19818,0.00013,15.99821]
[1777277080971,36.12,77691.61,0.0,0.19824,0.00013,16.00102]
[1777277080996,36.12,77691.61,0.0,0.19824,0.00013,16.00102]
[1777277081072,36.12,77692.08,0.0,0.1983,0.00013,16.00403]
[1777277084232,36.12,77694.63,0.0,0.19863,0.00013,16.02089]
[1777277084978,36.12,77697.74,0.0,0.19905,0.00013,16.04167]
[1777277085071,36.12,77701.69,0.0,0.19958,0.00013,16.06827]
[1777277090094,36.12,77702.33,0.0,0.19964,0.00013,16.0716]
[1777277095129,36.11,77705.11,0.0,0.2,0.00013,16.08934]
[1777277100165,36.11,77711.47,0.0,0.20084,0.00014,16.13132]
[1777277100992,36.11,77711.47,0.0,0.20084,0.00014,16.13132]
[1777277101374,36.11,77711.47,0.0,0.20084,0.00014,16.13132]
[1777277101382,36.11,77711.47,0.0,0.20084,0.00014,16.13132]
[1777277101393,36.11,77711.47,0.0,0.20084,0.00014,16.13132]
[1777277101420,36.11,77711.47,0.0,0.20084,0.00014,16.13132]
[1777277101427,36.11,77711.66,0.0,0.20086,0.00014,16.13244]
[1777277103382,36.11,77711.85,0.0,0.20089,0.00014,16.13357]
[1777277103402,36.11,77711.85,0.0,0.20089,0.00014,16.13357]
[1777277103410,36.11,77711.85,0.0,0.20089,0.00014,16.13357]
[1777277103431,36.11,77711.85,0.0,0.20089,0.00014,16.13357]
[1777277103433,36.11,77711.85,0.0,0.20089,0.00014,16.13357]
[1777277103462,36.11,77711.85,0.0,0.20089,0.00014,16.13357]
[1777277103653,36.11,77711.49,0.0,0.20083,0.00014,16.13099]
[1777277105417,36.11,77711.49,0.0,0.20083,0.00014,16.13084]
[1777277105423,36.11,77711.49,0.0,0.20083,0.00014,16.13084]
[1777277105440,36.11,77711.49,0.0,0.20083,0.00014,16.13084]
[1777277105465,36.11,77711.49,0.0,0.20083,0.00014,16.13084]
[1777277105566,36.11,77709.43,0.0,0.20055,0.00014,16.11683]
[1777277107431,36.11,77709.43,0.0,0.20055,0.00014,16.1167]
[1777277107449,36.11,77709.43,0.0,0.20055,0.00014,16.1167]
[1777277107453,36.11,77709.43,0.0,0.20055,0.00014,16.1167]
[1777277107479,36.11,77709.43,0.0,0.20055,0.00014,16.1167]
[1777277107495,36.11,77709.43,0.0,0.20055,0.00014,16.1167]
[1777277107512,36.11,77709.43,0.0,0.20055,0.00014,16.1167]
[1777277107591,36.11,77709.2,0.0,0.20051,0.00014,16.11501]
[1777277109687,36.11,77710.06,0.0,0.20062,0.00014,16.12053]
[1777277109695,36.11,77710.06,0.0,0.20062,0.00014,16.12053]
[1777277109714,36.11,77710.06,0.0,0.20062,0.00014,16.12053]
[1777277110235,36.11,77711.78,0.0,0.20085,0.00014,16.13195]
[1777277111706,36.11,77711.76,0.0,0.20085,0.00014,16.13167]
[1777277111718,36.11,77711.76,0.0,0.20085,0.00014,16.13167]
[1777277111748,36.11,77711.76,0.0,0.20085,0.00014,16.13167]
[1777277112249,36.11,77711.94,0.0,0.20087,0.00014,16.13274]
[1777277113720,36.11,77711.73,0.0,0.20084,0.00014,16.13119]
[1777277113733,36.11,77711.73,0.0,0.20084,0.00014,16.13119]
[1777277113767,36.11,77711.73,0.0,0.20084,0.00014,16.13119]
[1777277114263,36.11,77711.69,0.0,0.20083,0.00014,16.13079]
[1777277115733,36.1,77712.15,0.0,0.20089,0.00014,16.13375]
[1777277115743,36.1,77712.15,0.0,0.20089,0.00014,16.13375]
[1777277115755,36.1,77712.15,0.0,0.20089,0.00014,16.13375]
[1777277115796,36.1,77712.15,0.0,0.20089,0.00014,16.13375]
[1777277116276,36.1,77718.64,0.0,0.20176,0.00014,16.17722]
[1777277117301,36.1,77728.73,0.0,0.20313,0.00014,16.24475]
[1777277117818,36.1,77728.73,0.0,0.20313,0.00014,16.24475]
[1777277117850,36.1,77728.73,0.0,0.20313,0.00014,16.24475]
[1777277117863,36.1,77728.73,0.0,0.20313,0.00014,16.24475]
[1777277117891,36.1,77728.73,0.0,0.20313,0.00014,16.24475]
[1777277118290,36.1,77728.73,0.0,0.20313,0.00014,16.24451]
[1777277119811,36.1,77728.91,0.0,0.20315,0.00014,16.24548]
[1777277119820,36.1,77728.91,0.0,0.20315,0.00014,16.24548]
[1777277119831,36.1,77728.91,0.0,0.20315,0.00014,16.24548]
[1777277119859,36.1,77728.91,0.0,0.20315,0.00014,16.24548]
[1777277120305,36.1,77728.02,0.0,0.20302,0.00014,16.23928]
[1777277121825,36.1,77727.85,0.0,0.20299,0.00014,16.23791]
[1777277121855,36.1,77727.85,0.0,0.20299,0.00014,16.23791]
[1777277121870,36.1,77727.85,0.0,0.20299,0.00014,16.23791]
[1777277122612,36.1,77732.04,0.0,0.20356,0.00014,16.26578]
[1777277126694,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277126719,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277126725,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277126747,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277126841,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277126864,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277127059,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277127075,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277127279,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277127312,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277127510,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277127549,36.1,77731.62,0.0,0.20348,0.00014,16.26195]
[1777277127612,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277127713,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277127727,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277127929,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277127945,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277128125,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277128148,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277128332,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277128355,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277128539,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277128561,36.1,77727.9,0.0,0.20297,0.00014,16.23674]
[1777277128574,36.1,77723.03,0.0,0.2023,0.00014,16.20382]
[1777277128742,36.1,77723.03,0.0,0.2023,0.00014,16.20382]
[1777277128767,36.1,77723.03,0.0,0.2023,0.00014,16.20382]
[1777277128779,36.1,77723.03,0.0,0.2023,0.00014,16.20382]
[1777277128797,36.1,77723.03,0.0,0.2023,0.00014,16.20382]
[1777277129912,36.09,77722.31,0.0,0.2022,0.00014,16.1988]
[1777277129951,36.09,77722.31,0.0,0.2022,0.00014,16.1988]
[1777277130375,36.09,77722.45,0.0,0.20221,0.00014,16.19957]
[1777277131962,36.09,77722.45,0.0,0.20221,0.00014,16.19957]
[1777277132000,36.09,77722.45,0.0,0.20221,0.00014,16.19957]
[1777277132389,36.09,77722.38,0.0,0.20216,0.00014,16.19394]
[1777277133973,36.09,77722.48,0.0,0.20217,0.00014,16.19447]
[1777277133988,36.09,77722.48,0.0,0.20217,0.00014,16.19447]
[1777277134404,36.09,77722.62,0.0,0.20218,0.00014,16.19527]
[1777277135727,36.09,77723.25,0.0,0.20226,0.00014,16.19937]
[1777277135739,36.09,77723.25,0.0,0.20226,0.00014,16.19937]
[1777277135776,36.09,77723.25,0.0,0.20226,0.00014,16.19937]
[1777277135996,36.09,77723.25,0.0,0.20226,0.00014,16.19937]
[1777277136019,36.09,77723.25,0.0,0.20226,0.00014,16.19937]
[1777277136418,36.09,77723.79,0.0,0.20234,0.00014,16.20286]
[1777277136882,36.09,77723.79,0.0,0.20234,0.00014,16.20286]
[1777277138045,36.09,77724.26,0.0,0.2024,0.00014,16.20589]
[1777277138081,36.09,77724.26,0.0,0.2024,0.00014,16.20589]
[1777277138432,36.09,77724.47,0.0,0.20242,0.00014,16.20717]
[1777277140070,36.09,77724.47,0.0,0.20242,0.00014,16.20717]
[1777277140096,36.09,77724.47,0.0,0.20242,0.00014,16.20717]
[1777277140452,36.09,77724.92,0.0,0.20248,0.00014,16.20994]
[1777277142100,36.09,77724.98,0.0,0.20248,0.00014,16.21023]
[1777277142128,36.09,77724.98,0.0,0.20248,0.00014,16.21023]
[1777277142459,36.09,77724.83,0.0,0.20246,0.00014,16.20911]
[1777277142999,36.09,77724.83,0.0,0.20246,0.00014,16.20911]
[1777277143070,36.09,77724.83,0.0,0.20246,0.00014,16.20911]
[1777277143676,36.09,77720.86,0.0,0.20192,0.00014,16.18233]
[1777277144125,36.09,77720.86,0.0,0.20192,0.00014,16.18233]
[1777277144153,36.09,77720.86,0.0,0.20192,0.00014,16.18233]
[1777277144696,36.09,77713.99,0.0,0.20099,0.00014,16.13606]
[1777277146172,36.09,77713.99,0.0,0.20099,0.00014,16.13604]
[1777277146208,36.09,77713.99,0.0,0.20099,0.00014,16.13604]
[1777277146223,36.09,77713.99,0.0,0.20099,0.00014,16.13604]
[1777277146239,36.09,77713.99,0.0,0.20099,0.00014,16.13604]
[1777277146673,36.09,77714.25,0.0,0.20102,0.00014,16.13777]
[1777277148206,36.09,77714.07,0.0,0.201,0.00014,16.13655]
[1777277148241,36.09,77714.07,0.0,0.201,0.00014,16.13655]
[1777277148502,36.09,77713.72,0.0,0.20095,0.00014,16.13418]
[1777277150209,36.09,77713.79,0.0,0.20096,0.00014,16.13463]
[1777277150233,36.09,77713.79,0.0,0.20096,0.00014,16.13463]
[1777277150242,36.09,77713.79,0.0,0.20096,0.00014,16.13463]
[1777277150263,36.09,77713.79,0.0,0.20096,0.00014,16.13463]
[1777277150516,36.09,77714.39,0.0,0.20104,0.00014,16.13865]
[1777277152219,36.09,77714.6,0.0,0.20107,0.00014,16.14005]
[1777277152248,36.09,77714.6,0.0,0.20107,0.00014,16.14005]
[1777277152530,36.09,77714.28,0.0,0.20102,0.00014,16.13787]
[1777277154281,36.09,77712.99,0.0,0.20085,0.00014,16.12917]
[1777277154304,36.09,77712.99,0.0,0.20085,0.00014,16.12917]
[1777277154314,36.09,77712.99,0.0,0.20085,0.00014,16.12917]
[1777277154333,36.09,77712.99,0.0,0.20085,0.00014,16.12917]
[1777277154544,36.09,77713.45,0.0,0.20091,0.00014,16.13226]
[1777277156308,36.09,77713.2,0.0,0.20088,0.00014,16.13056]
[1777277156349,36.09,77713.2,0.0,0.20088,0.00014,16.13056]
[1777277156557,36.09,77712.7,0.0,0.20081,0.00014,16.12719]
[1777277158359,36.09,77713.13,0.0,0.20087,0.00014,16.13008]
[1777277158378,36.09,77713.13,0.0,0.20087,0.00014,16.13008]
[1777277158386,36.09,77713.13,0.0,0.20087,0.00014,16.13008]
[1777277158404,36.09,77713.13,0.0,0.20087,0.00014,16.13008]
[1777277158571,36.09,77712.96,0.0,0.20084,0.00014,16.12892]
[1777277160372,36.09,77714.07,0.0,0.20099,0.00014,16.13638]
[1777277160395,36.09,77714.07,0.0,0.20099,0.00014,16.13638]
[1777277160586,36.09,77714.58,0.0,0.20106,0.00014,16.1398]
[1777277162403,36.09,77714.41,0.0,0.20104,0.00014,16.13865]
[1777277162423,36.09,77714.41,0.0,0.20104,0.00014,16.13865]
[1777277162442,36.09,77714.41,0.0,0.20104,0.00014,16.13865]
[1777277162481,36.09,77714.41,0.0,0.20104,0.00014,16.13865]
[1777277162599,36.09,77714.22,0.0,0.20101,0.00014,16.13717]
[1777277163977,36.09,77713.35,0.0,0.20089,0.00014,16.13112]
[1777277164413,36.09,77713.35,0.0,0.20089,0.00014,16.13112]
[1777277164435,36.09,77713.35,0.0,0.20089,0.00014,16.13112]
[1777277164456,36.09,77713.35,0.0,0.20089,0.00014,16.13112]
[1777277164614,36.09,77711.52,0.0,0.20064,0.00014,16.11879]
[1777277166430,36.09,77710.41,0.0,0.20049,0.00014,16.11127]
[1777277166627,36.09,77711.04,0.0,0.20057,0.00014,16.11551]
[1777277171663,36.09,77709.63,0.0,0.20038,0.00014,16.10595]
[1777277176698,36.09,77709.03,0.0,0.2003,0.00014,16.10186]
[1777277181733,36.09,77703.24,0.0,0.19952,0.00013,16.0631]
[1777277186767,36.09,77699.71,0.0,0.19905,0.00013,16.03937]
[1777277191803,36.09,77693.5,0.0,0.19818,0.00013,15.99303]
[1777277196838,36.09,77690.46,0.0,0.19777,0.00013,15.97269]
[1777277200703,36.09,77688.07,0.0,0.19746,0.00013,15.95667]
[1777277200862,36.09,77688.07,0.0,0.19746,0.00013,15.95667]
[1777277201026,36.09,77680.64,0.0,0.19646,0.00013,15.9065]
[1777277206910,36.09,77679.07,0.0,0.19626,0.00013,15.89642]
[1777277210983,36.09,77678.32,0.0,0.19617,0.00013,15.89159]
[1777277211040,36.09,77662.0,0.0,0.194,0.00013,15.78119]
[1777277216785,36.09,77657.57,0.0,0.19343,0.00013,15.75215]
[1777277222609,36.1,77655.91,0.0,0.19325,0.00013,15.74278]
[1777277223114,36.1,77655.4,0.0,0.1932,0.00013,15.74025]
[1777277223123,36.1,77655.4,0.0,0.1932,0.00013,15.74025]
[1777277223673,36.11,77650.76,0.0,0.19261,0.00013,15.7097]
[1777277225128,36.11,77643.97,0.0,0.19172,0.00013,15.66423]
[1777277225503,36.11,77643.97,0.0,0.19172,0.00013,15.66423]
[1777277225605,36.11,77642.18,0.0,0.19148,0.00013,15.6519]
[1777277227131,36.11,77642.61,0.0,0.19154,0.00013,15.65482]
[1777277227154,36.11,77642.61,0.0,0.19154,0.00013,15.65482]
[1777277227347,36.11,77642.71,0.0,0.19156,0.00013,15.65559]
[1777277232342,36.12,77651.35,0.0,0.19278,0.00013,15.71868]
[1777277233183,36.12,77651.35,0.0,0.19278,0.00013,15.71868]
[1777277233270,36.12,77654.52,0.0,0.19322,0.00013,15.74104]
[1777277239132,36.12,77659.01,0.0,0.19383,0.00013,15.77206]
[1777277241271,36.13,77659.04,0.0,0.19383,0.00013,15.77242]
[1777277241322,36.13,77667.44,0.0,0.19495,0.00013,15.82932]
[1777277242639,36.13,77667.44,0.0,0.19495,0.00013,15.82932]
[1777277243298,36.13,77675.02,0.0,0.19596,0.00013,15.88051]
[1777277243385,36.13,77679.83,0.0,0.1966,0.00013,15.91288]
[1777277247190,36.12,77668.89,0.0,0.19513,0.00013,15.83855]
[1777277252575,36.12,77669.59,0.0,0.19518,0.00013,15.83824]
[1777277258269,36.12,77669.83,0.0,0.1952,0.00013,15.83924]
[1777277263304,36.12,77659.44,0.0,0.19381,0.00013,15.76838]
[1777277268339,36.12,77654.04,0.0,0.19309,0.00013,15.73148]
[1777277269330,36.12,77654.04,0.0,0.19309,0.00013,15.73148]
[1777277269578,36.12,77654.04,0.0,0.19309,0.00013,15.73148]
[1777277269600,36.12,77654.04,0.0,0.19309,0.00013,15.73148]
[1777277269808,36.12,77653.7,0.0,0.19304,0.00013,15.72906]
[1777277275478,36.12,77650.65,0.0,0.19262,0.00013,15.7078]
[1777277275656,36.12,77650.65,0.0,0.19262,0.00013,15.7078]
[1777277275668,36.12,77650.65,0.0,0.19262,0.00013,15.7078]
[1777277275687,36.12,77650.65,0.0,0.19262,0.00013,15.7078]
[1777277275722,36.12,77649.32,0.0,0.19245,0.00013,15.69867]
[1777277277668,36.12,77649.32,0.0,0.19244,0.00013,15.69856]
[1777277277689,36.12,77649.32,0.0,0.19244,0.00013,15.69856]
[1777277277758,36.12,77648.39,0.0,0.19232,0.00013,15.69196]
[1777277279696,36.11,77648.39,0.0,0.19231,0.00013,15.69168]
[1777277279754,36.11,77648.39,0.0,0.19231,0.00013,15.69168]
[1777277279764,36.11,77648.39,0.0,0.19231,0.00013,15.69168]
[1777277279797,36.11,77647.91,0.0,0.19224,0.00013,15.68814]
[1777277279846,36.11,77647.91,0.0,0.19224,0.00013,15.68814]
[1777277281681,36.11,77647.91,0.0,0.19224,0.00013,15.68792]
[1777277281705,36.11,77647.91,0.0,0.19224,0.00013,15.68792]
[1777277281742,36.11,77647.31,0.0,0.19215,0.00013,15.68362]
[1777277283708,36.11,77647.31,0.0,0.19215,0.00013,15.68339]
[1777277283751,36.11,77647.31,0.0,0.19215,0.00013,15.68339]
[1777277283831,36.11,77647.78,0.0,0.19221,0.00013,15.68634]
[1777277285708,36.11,77647.78,0.0,0.1922,0.00013,15.6861]
[1777277285791,36.11,77645.01,0.0,0.19183,0.00013,15.66708]
[1777277286398,36.11,77645.01,0.0,0.19183,0.00013,15.66708]
[1777277286469,36.11,77645.01,0.0,0.19183,0.00013,15.66708]
[1777277286478,36.11,77645.01,0.0,0.19183,0.00013,15.66708]
[1777277286523,36.11,77645.01,0.0,0.19183,0.00013,15.66708]
[1777277286603,36.11,77643.67,0.0,0.19165,0.00013,15.65776]
[1777277287777,36.11,77643.67,0.0,0.19165,0.00013,15.65776]
[1777277287814,36.11,77643.67,0.0,0.19165,0.00013,15.65776]
[1777277287822,36.11,77640.44,0.0,0.19122,0.00013,15.63561]
[1777277287983,36.11,77640.44,0.0,0.19122,0.00013,15.63561]
[1777277288618,36.11,77640.44,0.0,0.19122,0.00013,15.63561]
[1777277288719,36.11,77620.08,0.0,0.18855,0.00013,15.49699]
[1777277289800,36.11,77620.08,0.0,0.18855,0.00013,15.49699]
[1777277289819,36.11,77620.08,0.0,0.18855,0.00013,15.49699]
[1777277289818,36.11,77621.02,0.0,0.18867,0.00013,15.50337]
[1777277291850,36.11,77621.2,0.0,0.18869,0.00013,15.50425]
[1777277291901,36.11,77621.2,0.0,0.18869,0.00013,15.50425]
[1777277291921,36.11,77621.2,0.0,0.18869,0.00013,15.50425]
[1777277291995,36.11,77621.2,0.0,0.18869,0.00013,15.50425]
[1777277292507,36.11,77621.77,0.0,0.18876,0.00013,15.50795]
[1777277293829,36.11,77621.77,0.0,0.18876,0.00013,15.50795]
[1777277293851,36.11,77621.77,0.0,0.18876,0.00013,15.50795]
[1777277294521,36.11,77626.58,0.0,0.18939,0.00013,15.54058]
[1777277295854,36.11,77626.87,0.0,0.18942,0.00013,15.54251]
[1777277295881,36.11,77626.87,0.0,0.18942,0.00013,15.54251]
[1777277295896,36.11,77626.87,0.0,0.18942,0.00013,15.54251]
[1777277295915,36.11,77626.87,0.0,0.18942,0.00013,15.54251]
[1777277296535,36.11,77627.31,0.0,0.18948,0.00013,15.54545]
[1777277297862,36.11,77628.42,0.0,0.18963,0.00013,15.55295]
[1777277297908,36.11,77628.42,0.0,0.18963,0.00013,15.55295]
[1777277298549,36.11,77629.12,0.0,0.18972,0.00013,15.55766]
[1777277299890,36.11,77629.23,0.0,0.18973,0.00013,15.55835]
[1777277299914,36.11,77629.23,0.0,0.18973,0.00013,15.55835]
[1777277299924,36.11,77629.23,0.0,0.18973,0.00013,15.55835]
[1777277299972,36.11,77629.23,0.0,0.18973,0.00013,15.55835]
[1777277300562,36.1,77630.79,0.0,0.18993,0.00013,15.5689]
[1777277301903,36.1,77630.14,0.0,0.18985,0.00013,15.56444]
[1777277301932,36.1,77630.14,0.0,0.18985,0.00013,15.56444]
[1777277302576,36.1,77631.24,0.0,0.18999,0.00013,15.57186]
[1777277303930,36.1,77632.94,0.0,0.19021,0.00013,15.58342]
[1777277303968,36.1,77632.94,0.0,0.19021,0.00013,15.58342]
[1777277303984,36.1,77632.94,0.0,0.19021,0.00013,15.58342]
[1777277304001,36.1,77632.94,0.0,0.19021,0.00013,15.58342]
[1777277304590,36.1,77633.55,0.0,0.19029,0.00013,15.58756]
[1777277305923,36.1,77635.12,0.0,0.1905,0.00013,15.59823]
[1777277305940,36.1,77635.12,0.0,0.1905,0.00013,15.59823]
[1777277306605,36.1,77637.64,0.0,0.19083,0.00013,15.61533]
[1777277307138,36.1,77637.64,0.0,0.19083,0.00013,15.61533]
[1777277307166,36.1,77637.64,0.0,0.19083,0.00013,15.61533]
[1777277307612,36.1,77637.98,0.0,0.19087,0.00013,15.61762]
[1777277307940,36.1,77637.98,0.0,0.19087,0.00013,15.61762]
[1777277307946,36.1,77637.98,0.0,0.19087,0.00013,15.61762]
[1777277307984,36.1,77637.98,0.0,0.19087,0.00013,15.61762]
[1777277308618,36.1,77639.3,0.0,0.19105,0.00013,15.62655]
[1777277310009,36.1,77640.27,0.0,0.19117,0.00013,15.63311]
[1777277310043,36.1,77640.27,0.0,0.19117,0.00013,15.63311]
[1777277310072,36.1,77640.27,0.0,0.19117,0.00013,15.63311]
[1777277310633,36.1,77640.63,0.0,0.19122,0.00013,15.63552]
[1777277311999,36.1,77640.44,0.0,0.19115,0.00013,15.62934]
[1777277312012,36.1,77640.44,0.0,0.19115,0.00013,15.62934]
[1777277312041,36.1,77640.44,0.0,0.19115,0.00013,15.62934]
[1777277312647,36.1,77638.69,0.0,0.19092,0.00013,15.61744]
[1777277314029,36.1,77638.78,0.0,0.19093,0.00013,15.61802]
[1777277314079,36.1,77638.78,0.0,0.19093,0.00013,15.61802]
[1777277314661,36.1,77638.73,0.0,0.19092,0.00013,15.61766]
[1777277316048,36.1,77640.08,0.0,0.1911,0.00013,15.6268]
[1777277316087,36.1,77640.08,0.0,0.1911,0.00013,15.6268]
[1777277316096,36.1,77640.08,0.0,0.1911,0.00013,15.6268]
[1777277316123,36.1,77640.08,0.0,0.1911,0.00013,15.6268]
[1777277316675,36.1,77641.27,0.0,0.19126,0.00013,15.63484]
[1777277318063,36.1,77641.88,0.0,0.19134,0.00013,15.63894]
[1777277318087,36.1,77641.88,0.0,0.19134,0.00013,15.63894]
[1777277318689,36.1,77642.11,0.0,0.19137,0.00013,15.64046]
[1777277320065,36.1,77642.09,0.0,0.19136,0.00013,15.64029]
[1777277320080,36.1,77642.09,0.0,0.19136,0.00013,15.64029]
[1777277320173,36.1,77642.09,0.0,0.19136,0.00013,15.64029]
[1777277320204,36.1,77642.09,0.0,0.19136,0.00013,15.64029]
[1777277320703,36.1,77642.54,0.0,0.19142,0.00013,15.64331]
[1777277322101,36.1,77644.05,0.0,0.19162,0.00013,15.65353]
[1777277322134,36.1,77644.05,0.0,0.19162,0.00013,15.65353]
[1777277322150,36.1,77644.05,0.0,0.19162,0.00013,15.65353]
[1777277322166,36.1,77644.05,0.0,0.19162,0.00013,15.65353]
[1777277322716,36.1,77644.2,0.0,0.19164,0.00013,15.65451]
[1777277324111,36.1,77644.14,0.0,0.19163,0.00013,15.65406]
[1777277324140,36.1,77644.14,0.0,0.19163,0.00013,15.65406]
[1777277324730,36.1,77643.93,0.0,0.1916,0.00013,15.6526]
[1777277326135,36.1,77643.4,0.0,0.19153,0.00013,15.64897]
[1777277326173,36.1,77643.4,0.0,0.19153,0.00013,15.64897]
[1777277326744,36.1,77643.39,0.0,0.19153,0.00013,15.64888]
[1777277328161,36.1,77644.08,0.0,0.19162,0.00013,15.65354]
[1777277328182,36.1,77644.08,0.0,0.19162,0.00013,15.65354]
[1777277328196,36.1,77644.08,0.0,0.19162,0.00013,15.65354]
[1777277328246,36.1,77644.08,0.0,0.19162,0.00013,15.65354]
[1777277328759,36.1,77644.1,0.0,0.19162,0.00013,15.65365]
[1777277330182,36.1,77644.72,0.0,0.1917,0.00013,15.65783]
[1777277330211,36.1,77644.72,0.0,0.1917,0.00013,15.65783]
[1777277330773,36.1,77644.37,0.0,0.19166,0.00013,15.65543]
[1777277332206,36.1,77644.36,0.0,0.19165,0.00013,15.65534]
[1777277332235,36.1,77644.36,0.0,0.19165,0.00013,15.65534]
[1777277332297,36.1,77644.36,0.0,0.19165,0.00013,15.65534]
[1777277332359,36.1,77644.36,0.0,0.19165,0.00013,15.65534]
[1777277332786,36.1,77644.2,0.0,0.19163,0.00013,15.65423]
[1777277334216,36.1,77643.6,0.0,0.19155,0.00013,15.65014]
[1777277334230,36.1,77643.6,0.0,0.19155,0.00013,15.65014]
[1777277334246,36.1,77643.6,0.0,0.19155,0.00013,15.65014]
[1777277334268,36.1,77643.6,0.0,0.19155,0.00013,15.65014]
[1777277334801,36.1,77643.03,0.0,0.19148,0.00013,15.64625]
[1777277336227,36.1,77641.45,0.0,0.19127,0.00013,15.63552]
[1777277336267,36.1,77641.45,0.0,0.19127,0.00013,15.63552]
[1777277336817,36.1,77641.97,0.0,0.19134,0.00013,15.63906]
[1777277338256,36.1,77642.4,0.0,0.19139,0.00013,15.64199]
[1777277338894,36.1,77643.52,0.0,0.19154,0.00013,15.6496]
[1777277342318,36.1,77644.52,0.0,0.19167,0.00013,15.65642]
[1777277342332,36.1,77644.52,0.0,0.19167,0.00013,15.65642]
[1777277344337,36.1,77642.0,0.0,0.19134,0.00013,15.63933]
[1777277344350,36.1,77642.0,0.0,0.19134,0.00013,15.63933]
[1777277346358,36.1,77643.18,0.0,0.1915,0.00013,15.64742]
[1777277346378,36.1,77643.18,0.0,0.1915,0.00013,15.64742]
[1777277346885,36.1,77643.03,0.0,0.19148,0.00013,15.64643]
[1777277348380,36.1,77643.62,0.0,0.19156,0.00013,15.65046]
[1777277348410,36.1,77643.62,0.0,0.19156,0.00013,15.65046]
[1777277348898,36.1,77643.82,0.0,0.19159,0.00013,15.65185]
[1777277350389,36.1,77644.58,0.0,0.19169,0.00013,15.65704]
[1777277350406,36.1,77644.58,0.0,0.19169,0.00013,15.65704]
[1777277350913,36.1,77644.66,0.0,0.1917,0.00013,15.65761]
[1777277352411,36.1,77645.0,0.0,0.19174,0.00013,15.65995]
[1777277352927,36.1,77645.45,0.0,0.1918,0.00013,15.66304]
[1777277356459,36.1,77646.95,0.0,0.192,0.00013,15.67331]
[1777277356483,36.1,77646.95,0.0,0.192,0.00013,15.67331]
[1777277356484,36.1,77647.38,0.0,0.19206,0.00013,15.67625]
[1777277358472,36.1,77647.38,0.0,0.19206,0.00013,15.67625]
[1777277358503,36.1,77647.38,0.0,0.19206,0.00013,15.67625]
[1777277358544,36.1,77650.5,0.0,0.19247,0.00013,15.69746]
[1777277360488,36.1,77650.25,0.0,0.19244,0.00013,15.69577]
[1777277360529,36.1,77650.25,0.0,0.19244,0.00013,15.69577]
[1777277360630,36.1,77650.7,0.0,0.1925,0.00013,15.69882]
[1777277362511,36.1,77650.44,0.0,0.19246,0.00013,15.69705]
[1777277362548,36.1,77650.44,0.0,0.19246,0.00013,15.69705]
[1777277362636,36.1,77650.44,0.0,0.19246,0.00013,15.69705]
[1777277362664,36.1,77650.44,0.0,0.19246,0.00013,15.69705]
[1777277362736,36.1,77650.74,0.0,0.1925,0.00013,15.69907]
[1777277364547,36.1,77650.74,0.0,0.1925,0.00013,15.69907]
[1777277364566,36.1,77650.74,0.0,0.1925,0.00013,15.69907]
[1777277364578,36.1,77650.74,0.0,0.1925,0.00013,15.69907]
[1777277364650,36.1,77650.74,0.0,0.1925,0.00013,15.69907]
[1777277364751,36.1,77650.17,0.0,0.19243,0.00013,15.69518]
[1777277366552,36.1,77648.99,0.0,0.19227,0.00013,15.68715]
[1777277366589,36.1,77648.99,0.0,0.19227,0.00013,15.68715]
[1777277366646,36.1,77648.73,0.0,0.19224,0.00013,15.68538]
[1777277368587,36.1,77648.73,0.0,0.19224,0.00013,15.68538]
[1777277368624,36.1,77648.73,0.0,0.19224,0.00013,15.68538]
[1777277368711,36.1,77648.73,0.0,0.19224,0.00013,15.68538]
[1777277368741,36.1,77648.73,0.0,0.19224,0.00013,15.68538]
[1777277368802,36.1,77648.73,0.0,0.19224,0.00013,15.68538]
[1777277368833,36.1,77648.73,0.0,0.19224,0.00013,15.68538]
[1777277368903,36.1,77648.57,0.0,0.19222,0.00013,15.68427]
[1777277370602,36.1,77648.57,0.0,0.19222,0.00013,15.68427]
[1777277370623,36.1,77648.57,0.0,0.19222,0.00013,15.68427]
[1777277370632,36.1,77648.57,0.0,0.19222,0.00013,15.68427]
[1777277370652,36.1,77648.57,0.0,0.19222,0.00013,15.68427]
[1777277370683,36.1,77648.48,0.0,0.1922,0.00013,15.68363]
[1777277372596,36.1,77648.56,0.0,0.19217,0.00013,15.67929]
[1777277372635,36.1,77648.56,0.0,0.19217,0.00013,15.67929]
[1777277372639,36.1,77648.56,0.0,0.19217,0.00013,15.67929]
[1777277372723,36.1,77648.56,0.0,0.19217,0.00013,15.67929]
[1777277372760,36.1,77648.56,0.0,0.19217,0.00013,15.67929]
[1777277372789,36.1,77650.16,0.0,0.19238,0.00013,15.69013]
[1777277373280,36.1,77650.16,0.0,0.19238,0.00013,15.69013]
[1777277373346,36.1,77650.16,0.0,0.19238,0.00013,15.69013]
[1777277373502,36.1,77650.16,0.0,0.19238,0.00013,15.69013]
[1777277373691,36.1,77650.16,0.0,0.19238,0.00013,15.69013]
[1777277373812,36.1,77650.16,0.0,0.19238,0.00013,15.69013]
[1777277373914,36.1,77653.86,0.0,0.19287,0.00013,15.71519]
[1777277374073,36.1,77653.86,0.0,0.19287,0.00013,15.71519]
[1777277374112,36.1,77653.86,0.0,0.19287,0.00013,15.71519]
[1777277374229,36.1,77653.86,0.0,0.19287,0.00013,15.71519]
[1777277374288,36.1,77653.86,0.0,0.19287,0.00013,15.71519]
[1777277374440,36.1,77653.86,0.0,0.19287,0.00013,15.71519]
[1777277374474,36.1,77653.86,0.0,0.19287,0.00013,15.71519]
[1777277374654,36.1,77653.86,0.0,0.19287,0.00013,15.71519]
[1777277374728,36.1,77637.22,0.0,0.19067,0.00013,15.60211]
[1777277375254,36.1,77637.22,0.0,0.19067,0.00013,15.60211]
[1777277375262,36.1,77637.22,0.0,0.19067,0.00013,15.60211]
[1777277375264,36.1,77637.22,0.0,0.19067,0.00013,15.60211]
[1777277375297,36.1,77637.22,0.0,0.19067,0.00013,15.60211]
[1777277375532,36.1,77632.15,0.0,0.19001,0.00013,15.56767]
[1777277376634,36.1,77632.15,0.0,0.19001,0.00013,15.56767]
[1777277376735,36.1,77632.72,0.0,0.19009,0.00013,15.5716]
[1777277380704,36.1,77637.26,0.0,0.19068,0.00013,15.60254]
[1777277380738,36.1,77637.26,0.0,0.19068,0.00013,15.60254]
[1777277380881,36.1,77637.5,0.0,0.19071,0.00013,15.60415]
[1777277382744,36.1,77637.5,0.0,0.19071,0.00013,15.60415]
[1777277382762,36.1,77637.5,0.0,0.19071,0.00013,15.60415]
[1777277382846,36.1,77628.58,0.0,0.18954,0.00013,15.54332]
[1777277384765,36.1,77628.58,0.0,0.18954,0.00013,15.54332]
[1777277384785,36.1,77628.58,0.0,0.18954,0.00013,15.54332]
[1777277384864,36.1,77629.7,0.0,0.18968,0.00013,15.55071]
[1777277386771,36.1,77629.37,0.0,0.18964,0.00013,15.54833]
[1777277386817,36.1,77629.37,0.0,0.18964,0.00013,15.54833]
[1777277386867,36.1,77629.75,0.0,0.18968,0.00013,15.55078]
[1777277388795,36.1,77629.75,0.0,0.18968,0.00013,15.55078]
[1777277388823,36.1,77629.75,0.0,0.18968,0.00013,15.55078]
[1777277388896,36.1,77627.57,0.0,0.1894,0.00013,15.53595]
[1777277390816,36.1,77627.57,0.0,0.1894,0.00013,15.53595]
[1777277390844,36.1,77627.57,0.0,0.1894,0.00013,15.53595]
[1777277390852,36.1,77627.57,0.0,0.1894,0.00013,15.53595]
[1777277390904,36.1,77627.57,0.0,0.1894,0.00013,15.53595]
[1777277390907,36.1,77626.69,0.0,0.18928,0.00013,15.52999]
[1777277392827,36.1,77626.69,0.0,0.18928,0.00013,15.52999]
[1777277392852,36.1,77626.69,0.0,0.18928,0.00013,15.52999]
[1777277392859,36.1,77624.49,0.0,0.189,0.00013,15.51506]
[1777277394850,36.1,77624.49,0.0,0.189,0.00013,15.51506]
[1777277394883,36.1,77624.49,0.0,0.189,0.00013,15.51506]
[1777277394894,36.1,77624.49,0.0,0.189,0.00013,15.51506]
[1777277394916,36.1,77624.49,0.0,0.189,0.00013,15.51506]
[1777277394892,36.1,77624.34,0.0,0.18898,0.00013,15.51408]
[1777277395741,36.1,77623.89,0.0,0.18892,0.00013,15.51104]
[1777277396870,36.1,77623.89,0.0,0.18892,0.00013,15.51104]
[1777277396901,36.1,77623.89,0.0,0.18892,0.00013,15.51104]
[1777277396907,36.1,77623.23,0.0,0.18884,0.00013,15.50656]
[1777277398898,36.1,77623.23,0.0,0.18884,0.00013,15.50656]
[1777277398930,36.1,77623.23,0.0,0.18884,0.00013,15.50656]
[1777277398939,36.1,77623.23,0.0,0.18884,0.00013,15.50656]
[1777277398963,36.1,77623.23,0.0,0.18884,0.00013,15.50656]
[1777277399257,36.1,77623.4,0.0,0.18886,0.00013,15.50775]
[1777277400848,36.1,77623.4,0.0,0.18886,0.00013,15.50775]
[1777277400878,36.1,77623.4,0.0,0.18886,0.00013,15.50775]
[1777277400915,36.1,77623.44,0.0,0.18886,0.00013,15.50804]
[1777277402958,36.1,77623.79,0.0,0.18891,0.00013,15.51042]
[1777277402973,36.1,77638.18,0.0,0.19079,0.00013,15.60823]
[1777277403278,36.1,77638.18,0.0,0.19079,0.00013,15.60823]
[1777277403280,36.1,77638.18,0.0,0.19079,0.00013,15.60823]
[1777277403353,36.1,77638.18,0.0,0.19079,0.00013,15.60823]
[1777277403454,36.1,77634.22,0.0,0.19027,0.00013,15.58132]
[1777277404993,36.1,77634.22,0.0,0.19027,0.00013,15.58123]
[1777277405006,36.1,77634.22,0.0,0.19027,0.00013,15.58123]
[1777277405811,36.1,77626.86,0.0,0.1893,0.00013,15.53075]
[1777277406983,36.1,77626.86,0.0,0.1893,0.00013,15.53075]
[1777277407026,36.1,77626.74,0.0,0.18928,0.00013,15.52994]
[1777277407315,36.1,77626.62,0.0,0.18926,0.00013,15.52895]
[1777277409012,36.1,77626.57,0.0,0.18925,0.00013,15.52844]
[1777277409034,36.1,77626.57,0.0,0.18925,0.00013,15.52844]
[1777277409049,36.1,77626.57,0.0,0.18925,0.00013,15.52844]
[1777277409066,36.1,77626.57,0.0,0.18925,0.00013,15.52844]
[1777277409114,36.1,77626.3,0.0,0.18922,0.00013,15.52643]
[1777277411034,36.1,77626.2,0.0,0.1892,0.00013,15.52558]
[1777277411063,36.1,77626.2,0.0,0.1892,0.00013,15.52558]
[1777277411343,36.1,77626.24,0.0,0.1892,0.00013,15.52568]
[1777277413093,36.1,77625.23,0.0,0.18907,0.00013,15.51864]
[1777277413123,36.1,77625.23,0.0,0.18907,0.00013,15.51864]
[1777277413358,36.1,77623.24,0.0,0.1888,0.00013,15.50494]
[1777277415068,36.1,77615.43,0.0,0.18778,0.00013,15.45161]
[1777277415088,36.1,77615.43,0.0,0.18778,0.00013,15.45161]
[1777277415882,36.1,77612.01,0.0,0.18733,0.00013,15.42815]
[1777277417085,36.1,77611.38,0.0,0.18725,0.00013,15.42386]
[1777277417123,36.1,77611.38,0.0,0.18725,0.00013,15.42386]
[1777277417395,36.1,77612.71,0.0,0.18742,0.00013,15.43278]
[1777277419113,36.1,77612.71,0.0,0.18742,0.00013,15.43278]
[1777277419134,36.1,77612.71,0.0,0.18742,0.00013,15.43278]
[1777277419151,36.1,77612.71,0.0,0.18742,0.00013,15.43278]
[1777277419186,36.1,77612.71,0.0,0.18742,0.00013,15.43278]
[1777277419400,36.1,77611.34,0.0,0.18724,0.00013,15.42336]
[1777277421126,36.09,77610.61,0.0,0.18715,0.00013,15.41831]
[1777277421162,36.09,77610.61,0.0,0.18715,0.00013,15.41831]
[1777277421414,36.09,77609.2,0.0,0.18696,0.00013,15.40856]
[1777277423155,36.09,77609.54,0.0,0.187,0.00013,15.41082]
[1777277423190,36.09,77609.54,0.0,0.187,0.00013,15.41082]
[1777277423202,36.09,77609.54,0.0,0.187,0.00013,15.41082]
[1777277423243,36.09,77609.54,0.0,0.187,0.00013,15.41082]
[1777277423429,36.09,77608.59,0.0,0.18688,0.00013,15.40434]
[1777277425174,36.09,77608.21,0.0,0.18683,0.00013,15.40168]
[1777277425213,36.09,77608.21,0.0,0.18683,0.00013,15.40168]
[1777277425952,36.09,77610.41,0.0,0.18711,0.00013,15.41663]
[1777277427183,36.09,77609.97,0.0,0.18706,0.00013,15.41361]
[1777277427203,36.09,77609.97,0.0,0.18706,0.00013,15.41361]
[1777277427218,36.09,77609.97,0.0,0.18706,0.00013,15.41361]
[1777277427266,36.09,77609.97,0.0,0.18706,0.00013,15.41361]
[1777277427457,36.09,77611.26,0.0,0.18722,0.00013,15.42232]
[1777277429204,36.09,77610.77,0.0,0.18716,0.00013,15.41889]
[1777277429244,36.09,77610.77,0.0,0.18716,0.00013,15.41889]
[1777277429472,36.09,77610.35,0.0,0.1871,0.00013,15.41593]
[1777277431245,36.09,77607.74,0.0,0.18676,0.00013,15.39814]
[1777277431279,36.09,77607.74,0.0,0.18676,0.00013,15.39814]
[1777277431295,36.09,77607.74,0.0,0.18676,0.00013,15.39814]
[1777277431316,36.09,77607.74,0.0,0.18676,0.00013,15.39814]
[1777277431485,36.09,77605.07,0.0,0.18637,0.00013,15.37494]
[1777277432094,36.09,77605.07,0.0,0.18637,0.00013,15.37494]
[1777277432109,36.09,77605.07,0.0,0.18637,0.00013,15.37494]
[1777277432709,36.09,77611.56,0.0,0.18721,0.00013,15.41919]
[1777277433219,36.09,77611.56,0.0,0.18721,0.00013,15.41919]
[1777277433230,36.09,77611.56,0.0,0.18721,0.00013,15.41919]
[1777277433261,36.09,77611.56,0.0,0.18721,0.00013,15.41919]
[1777277433503,36.09,77611.67,0.0,0.18723,0.00013,15.4199]
[1777277434440,36.09,77611.67,0.0,0.18723,0.00013,15.4199]
[1777277434455,36.09,77611.67,0.0,0.18723,0.00013,15.4199]
[1777277434976,36.09,77618.24,0.0,0.18808,0.00013,15.4646]
[1777277435269,36.09,77618.24,0.0,0.18808,0.00013,15.4646]
[1777277435294,36.09,77618.24,0.0,0.18808,0.00013,15.4646]
[1777277435517,36.09,77618.24,0.0,0.18808,0.00013,15.46451]
[1777277437281,36.09,77618.6,0.0,0.18812,0.00013,15.4668]
[1777277437318,36.09,77618.6,0.0,0.18812,0.00013,15.4668]
[1777277437531,36.09,77619.15,0.0,0.18819,0.00013,15.47039]
[1777277439327,36.09,77618.57,0.0,0.18811,0.00013,15.46629]
[1777277439347,36.09,77618.57,0.0,0.18811,0.00013,15.46629]
[1777277439379,36.09,77618.57,0.0,0.18811,0.00013,15.46629]
[1777277439406,36.09,77618.57,0.0,0.18811,0.00013,15.46629]
[1777277439442,36.09,77618.57,0.0,0.18811,0.00013,15.46629]
[1777277439528,36.09,77618.67,0.0,0.18812,0.00013,15.46681]
[1777277441317,36.09,77618.67,0.0,0.18812,0.00013,15.46666]
[1777277441342,36.09,77618.67,0.0,0.18812,0.00013,15.46666]
[1777277441654,36.09,77618.73,0.0,0.18812,0.00013,15.46691]
[1777277443354,36.09,77618.73,0.0,0.18812,0.00013,15.46676]
[1777277443386,36.09,77618.73,0.0,0.18812,0.00013,15.46676]
[1777277443575,36.09,77618.26,0.0,0.18806,0.00013,15.46341]
[1777277444199,36.09,77618.26,0.0,0.18806,0.00013,15.46341]
[1777277444233,36.09,77618.26,0.0,0.18806,0.00013,15.46341]
[1777277444580,36.09,77618.16,0.0,0.18804,0.00013,15.46258]
[1777277445362,36.09,77618.16,0.0,0.18804,0.00013,15.46258]
[1777277445402,36.09,77618.16,0.0,0.18804,0.00013,15.46258]
[1777277445587,36.09,77615.73,0.0,0.18772,0.00013,15.44589]
[1777277447376,36.09,77614.29,0.0,0.18753,0.00013,15.43597]
[1777277447411,36.09,77614.29,0.0,0.18753,0.00013,15.43597]
[1777277447601,36.09,77612.14,0.0,0.18725,0.00013,15.42129]
[1777277449412,36.09,77611.62,0.0,0.18718,0.00013,15.41774]
[1777277449444,36.09,77611.62,0.0,0.18718,0.00013,15.41774]
[1777277449459,36.09,77611.62,0.0,0.18718,0.00013,15.41774]
[1777277449474,36.09,77611.62,0.0,0.18718,0.00013,15.41774]
[1777277449839,36.09,77610.94,0.0,0.18709,0.00013,15.41303]
[1777277451420,36.09,77611.3,0.0,0.18714,0.00013,15.41541]
[1777277451445,36.09,77611.3,0.0,0.18714,0.00013,15.41541]
[1777277451677,36.09,77613.02,0.0,0.18736,0.00013,15.42705]
[1777277453452,36.09,77613.02,0.0,0.18736,0.00013,15.42697]
[1777277453484,36.09,77613.02,0.0,0.18736,0.00013,15.42697]
[1777277453500,36.09,77613.02,0.0,0.18736,0.00013,15.42697]
[1777277453541,36.09,77613.02,0.0,0.18736,0.00013,15.42697]
[1777277453647,36.09,77614.18,0.0,0.18751,0.00013,15.43478]
[1777277455460,36.09,77614.45,0.0,0.18754,0.00013,15.43651]
[1777277455496,36.09,77614.45,0.0,0.18754,0.00013,15.43651]
[1777277455657,36.09,77614.9,0.0,0.1876,0.00013,15.43948]
[1777277457504,36.09,77614.62,0.0,0.18756,0.00013,15.43746]
[1777277457531,36.09,77614.62,0.0,0.18756,0.00013,15.43746]
[1777277457541,36.09,77614.62,0.0,0.18756,0.00013,15.43746]
[1777277457591,36.09,77614.62,0.0,0.18756,0.00013,15.43746]
[1777277457692,36.09,77615.32,0.0,0.18765,0.00013,15.44213]
[1777277459503,36.08,77614.91,0.0,0.18759,0.00013,15.43922]
[1777277459548,36.08,77614.91,0.0,0.18759,0.00013,15.43922]
[1777277459685,36.08,77614.28,0.0,0.18751,0.00013,15.43482]
[1777277461525,36.08,77613.98,0.0,0.18747,0.00013,15.43266]
[1777277461579,36.08,77613.98,0.0,0.18747,0.00013,15.43266]
[1777277461621,36.08,77613.98,0.0,0.18747,0.00013,15.43266]
[1777277461722,36.08,77613.96,0.0,0.18746,0.00013,15.43242]
[1777277462821,36.08,77613.96,0.0,0.18746,0.00013,15.43242]
[1777277462866,36.08,77613.96,0.0,0.18746,0.00013,15.43242]
[1777277462922,36.08,77613.35,0.0,0.18738,0.00013,15.42815]
[1777277463546,36.08,77613.35,0.0,0.18738,0.00013,15.42815]
[1777277463567,36.08,77613.35,0.0,0.18738,0.00013,15.42815]
[1777277463991,36.08,77610.04,0.0,0.18695,0.00013,15.40548]
[1777277465567,36.08,77609.49,0.0,0.18688,0.00013,15.40165]
[1777277465590,36.08,77609.49,0.0,0.18688,0.00013,15.40165]
[1777277465604,36.08,77609.49,0.0,0.18688,0.00013,15.40165]
[1777277465684,36.08,77609.49,0.0,0.18688,0.00013,15.40165]
[1777277465785,36.08,77608.46,0.0,0.18674,0.00013,15.39456]
[1777277467596,36.08,77608.46,0.0,0.18674,0.00013,15.39448]
[1777277467621,36.08,77608.46,0.0,0.18674,0.00013,15.39448]
[1777277467741,36.08,77607.04,0.0,0.18655,0.00013,15.38473]
[1777277469612,36.08,77607.38,0.0,0.1866,0.00013,15.38697]
[1777277469643,36.08,77607.38,0.0,0.1866,0.00013,15.38697]
[1777277469754,36.08,77606.58,0.0,0.18649,0.00013,15.38145]
[1777277471632,36.08,77605.62,0.0,0.18637,0.00013,15.37483]
[1777277471676,36.08,77605.62,0.0,0.18637,0.00013,15.37483]
[1777277471687,36.08,77605.62,0.0,0.18637,0.00013,15.37483]
[1777277471732,36.08,77605.62,0.0,0.18637,0.00013,15.37483]
[1777277471833,36.08,77604.76,0.0,0.18625,0.00013,15.36891]
[1777277473650,36.08,77604.51,0.0,0.18622,0.00013,15.36715]
[1777277473676,36.08,77604.51,0.0,0.18622,0.00013,15.36715]
[1777277473782,36.08,77604.16,0.0,0.18617,0.00013,15.36472]
[1777277475678,36.08,77604.05,0.0,0.18616,0.00013,15.36392]
[1777277475699,36.08,77604.05,0.0,0.18616,0.00013,15.36392]
[1777277475799,36.08,77603.86,0.0,0.18613,0.00013,15.36258]
[1777277477707,36.08,77604.27,0.0,0.18619,0.00013,15.36534]
[1777277478039,36.08,77603.93,0.0,0.18614,0.00013,15.36298]
[1777277479745,36.08,77604.14,0.0,0.18617,0.00013,15.36437]
[1777277479769,36.08,77604.14,0.0,0.18617,0.00013,15.36437]
[1777277479824,36.08,77604.14,0.0,0.18617,0.00013,15.36433]
[1777277481732,36.08,77603.59,0.0,0.1861,0.00013,15.36055]
[1777277481761,36.08,77603.59,0.0,0.1861,0.00013,15.36055]
[1777277481839,36.08,77604.05,0.0,0.18615,0.00013,15.36365]
[1777277483768,36.08,77603.58,0.0,0.18609,0.00013,15.36041]
[1777277483791,36.08,77603.58,0.0,0.18609,0.00013,15.36041]
[1777277483855,36.08,77603.67,0.0,0.1861,0.00013,15.361]
[1777277485780,36.08,77603.67,0.0,0.1861,0.00013,15.36097]
[1777277485806,36.08,77603.67,0.0,0.1861,0.00013,15.36097]
[1777277485881,36.08,77603.46,0.0,0.18608,0.00013,15.35951]
[1777277487809,36.08,77603.46,0.0,0.18607,0.00013,15.35948]
[1777277488015,36.08,77603.03,0.0,0.18602,0.00013,15.35653]
[1777277493022,36.08,77602.09,0.0,0.18585,0.00013,15.34517]
[1777277493880,36.08,77601.87,0.0,0.18582,0.00013,15.34366]
[1777277493892,36.08,77601.87,0.0,0.18582,0.00013,15.34366]
[1777277495887,36.08,77601.18,0.0,0.18573,0.00013,15.33895]
[1777277495904,36.08,77601.18,0.0,0.18573,0.00013,15.33895]
[1777277495969,36.08,77601.32,0.0,0.18575,0.00013,15.3399]
[1777277497901,36.08,77601.32,0.0,0.18575,0.00013,15.3399]
[1777277497931,36.08,77601.32,0.0,0.18575,0.00013,15.3399]
[1777277497999,36.08,77601.05,0.0,0.18572,0.00013,15.33806]
[1777277499929,36.08,77601.05,0.0,0.18572,0.00013,15.33806]
[1777277499960,36.08,77601.05,0.0,0.18572,0.00013,15.33806]
[1777277500024,36.08,77600.45,0.0,0.18564,0.00013,15.33397]
[1777277501949,36.08,77600.45,0.0,0.18564,0.00013,15.33397]
[1777277501984,36.08,77600.45,0.0,0.18564,0.00013,15.33397]
[1777277502046,36.08,77600.95,0.0,0.18571,0.00013,15.33739]
[1777277503967,36.08,77600.95,0.0,0.18571,0.00013,15.33739]
[1777277504058,36.08,77600.47,0.0,0.18564,0.00013,15.33412]
[1777277509065,36.08,77600.52,0.0,0.18565,0.00013,15.3345]
[1777277510041,36.08,77600.52,0.0,0.18565,0.00013,15.33451]
[1777277510054,36.08,77600.52,0.0,0.18565,0.00013,15.33451]
[1777277510063,36.08,77600.52,0.0,0.18565,0.00013,15.33451]
[1777277510058,36.08,77600.11,0.0,0.1856,0.00013,15.33172]
[1777277511041,36.08,77600.11,0.0,0.1856,0.00013,15.33173]
[1777277512030,36.08,77600.11,0.0,0.1856,0.00013,15.33173]
[1777277512060,36.08,77600.11,0.0,0.1856,0.00013,15.33173]
[1777277512051,36.08,77599.9,0.0,0.18557,0.00013,15.33031]
[1777277512099,36.08,77599.9,0.0,0.18557,0.00013,15.33031]
[1777277513056,36.08,77599.9,0.0,0.18557,0.00013,15.33032]
[1777277514055,36.08,77599.9,0.0,0.18557,0.00013,15.33032]
[1777277514091,36.08,77599.9,0.0,0.18557,0.00013,15.33032]
[1777277514062,36.08,77599.57,0.0,0.18553,0.00013,15.32809]
[1777277516102,36.08,77599.67,0.0,0.18554,0.00013,15.32878]
[1777277516124,36.08,77599.67,0.0,0.18554,0.00013,15.32878]
[1777277517084,36.08,77599.5,0.0,0.18552,0.00013,15.32765]
[1777277518104,36.08,77599.52,0.0,0.18552,0.00013,15.32781]
[1777277518140,36.08,77599.52,0.0,0.18552,0.00013,15.32781]
[1777277518497,36.08,77599.52,0.0,0.18552,0.00013,15.32781]
[1777277518837,36.08,77599.52,0.0,0.18552,0.00013,15.32781]
[1777277518885,36.08,77599.52,0.0,0.18552,0.00013,15.32781]
[1777277518954,36.08,77599.52,0.0,0.18552,0.00013,15.32781]
[1777277519003,36.08,77599.52,0.0,0.18552,0.00013,15.32781]
[1777277519029,36.08,77599.52,0.0,0.18552,0.00013,15.32781]
[1777277519097,36.08,77599.45,0.0,0.18552,0.00013,15.32735]
[1777277519231,36.08,77599.45,0.0,0.18552,0.00013,15.32735]
[1777277519262,36.08,77599.45,0.0,0.18552,0.00013,15.32735]
[1777277519472,36.08,77599.45,0.0,0.18552,0.00013,15.32735]
[1777277519505,36.08,77599.45,0.0,0.18552,0.00013,15.32735]
[1777277519671,36.08,77599.45,0.0,0.18552,0.00013,15.32735]
[1777277520111,36.08,77609.05,0.0,0.18676,0.00013,15.39297]
[1777277521112,36.08,77617.37,0.0,0.18784,0.00013,15.44973]
[1777277521873,36.08,77617.37,0.0,0.18784,0.00013,15.44973]
[1777277521912,36.08,77617.37,0.0,0.18784,0.00013,15.44973]
[1777277521959,36.08,77619.11,0.0,0.18807,0.00013,15.46156]
[1777277524605,36.08,77630.87,0.0,0.1896,0.00013,15.54141]
[1777277525467,36.08,77630.87,0.0,0.1896,0.00013,15.54141]
[1777277525625,36.08,77630.87,0.0,0.1896,0.00013,15.54141]
[1777277525639,36.08,77630.87,0.0,0.1896,0.00013,15.54141]
[1777277525678,36.08,77630.87,0.0,0.1896,0.00013,15.54141]
[1777277525905,36.08,77631.36,0.0,0.18966,0.00013,15.54462]
[1777277526194,36.08,77631.36,0.0,0.18966,0.00013,15.54462]
[1777277526224,36.08,77631.36,0.0,0.18966,0.00013,15.54462]
[1777277526653,36.08,77632.54,0.0,0.18982,0.00013,15.55253]
[1777277528271,36.08,77632.97,0.0,0.18987,0.00013,15.55533]
[1777277528294,36.08,77632.97,0.0,0.18987,0.00013,15.55533]
[1777277528309,36.08,77632.97,0.0,0.18987,0.00013,15.55533]
[1777277533319,36.08,77636.9,0.0,0.19037,0.00013,15.58143]
[1777277536298,36.08,77638.68,0.0,0.1906,0.00013,15.59328]
[1777277536309,36.08,77638.68,0.0,0.1906,0.00013,15.59328]
[1777277536315,36.08,77638.68,0.0,0.1906,0.00013,15.59328]
[1777277538299,36.08,77639.07,0.0,0.19065,0.00013,15.59585]
[1777277538317,36.08,77639.07,0.0,0.19065,0.00013,15.59585]
[1777277538332,36.08,77639.07,0.0,0.19065,0.00013,15.59585]
[1777277538370,36.08,77642.59,0.0,0.19111,0.00013,15.61969]
[1777277540334,36.08,77642.85,0.0,0.19114,0.00013,15.62134]
[1777277541042,36.07,77643.42,0.0,0.19121,0.00013,15.62498]
[1777277542339,36.07,77644.31,0.0,0.19133,0.00013,15.63091]
[1777277542375,36.07,77644.31,0.0,0.19133,0.00013,15.63091]
[1777277542379,36.07,77644.31,0.0,0.19133,0.00013,15.63091]
[1777277544371,36.07,77644.49,0.0,0.19135,0.00013,15.632]
[1777277544402,36.07,77644.49,0.0,0.19135,0.00013,15.632]
[1777277544484,36.07,77645.15,0.0,0.19143,0.00013,15.63636]
[1777277546386,36.07,77645.15,0.0,0.19143,0.00013,15.63624]
[1777277546590,36.07,77645.15,0.0,0.19143,0.00013,15.63624]
[1777277552767,36.07,77638.68,0.0,0.19053,0.00013,15.58678]
[1777277556488,36.07,77639.64,0.0,0.19065,0.00013,15.59303]
[1777277557031,36.07,77639.7,0.0,0.19065,0.00013,15.5933]
[1777277558531,36.07,77639.94,0.0,0.19068,0.00013,15.59486]
[1777277558541,36.07,77639.94,0.0,0.19068,0.00013,15.59486]
[1777277563554,36.07,77641.13,0.0,0.19083,0.00013,15.60258]
[1777277564601,36.07,77641.37,0.0,0.19086,0.00013,15.60414]
[1777277564626,36.07,77641.37,0.0,0.19086,0.00013,15.60414]
[1777277564665,36.07,77641.83,0.0,0.19092,0.00013,15.60719]
[1777277566601,36.07,77641.83,0.0,0.19092,0.00013,15.60719]
[1777277567051,36.07,77641.61,0.0,0.19089,0.00013,15.60554]
[1777277568647,36.07,77641.78,0.0,0.19091,0.00013,15.60662]
[1777277568656,36.07,77641.78,0.0,0.19091,0.00013,15.60662]
[1777277568727,36.07,77641.96,0.0,0.19093,0.00013,15.60777]
[1777277570646,36.07,77641.96,0.0,0.19093,0.00013,15.60777]
[1777277571109,36.07,77642.18,0.0,0.19096,0.00013,15.60911]
[1777277576109,36.07,77643.35,0.0,0.1911,0.00013,15.61674]
[1777277580185,36.06,77646.41,0.0,0.1915,0.00013,15.63703]
[1777277580220,36.06,77646.41,0.0,0.1915,0.00013,15.63703]
[1777277580768,36.06,77646.41,0.0,0.1915,0.00013,15.63703]
[1777277580808,36.06,77646.41,0.0,0.1915,0.00013,15.63703]
[1777277580899,36.06,77646.41,0.0,0.1915,0.00013,15.63703]
[1777277580927,36.06,77646.41,0.0,0.1915,0.00013,15.63703]
[1777277580987,36.06,77646.41,0.0,0.1915,0.00013,15.63703]
[1777277581018,36.06,77646.41,0.0,0.1915,0.00013,15.63703]
[1777277582798,36.06,77650.03,0.0,0.19197,0.00013,15.66141]
[1777277582844,36.06,77650.03,0.0,0.19197,0.00013,15.66141]
[1777277582853,36.06,77650.03,0.0,0.19197,0.00013,15.66141]
[1777277582875,36.06,77650.03,0.0,0.19197,0.00013,15.66141]
[1777277582904,36.06,77650.03,0.0,0.19197,0.00013,15.66141]
[1777277582932,36.06,77650.03,0.0,0.19197,0.00013,15.66141]
[1777277583808,36.06,77651.18,0.0,0.19212,0.00013,15.66911]
[1777277583862,36.06,77651.18,0.0,0.19212,0.00013,15.66911]
[1777277583865,36.06,77650.77,0.0,0.19206,0.00013,15.6662]
[1777277589593,36.06,77643.22,0.0,0.19105,0.00013,15.61397]
[1777277594625,36.06,77644.12,0.0,0.19116,0.00013,15.61945]
[1777277599660,36.06,77644.96,0.0,0.19125,0.00013,15.62456]
[1777277604695,36.06,77644.92,0.0,0.19124,0.00013,15.6238]
[1777277606529,36.06,77644.92,0.0,0.19124,0.00013,15.6238]
[1777277607097,36.06,77644.92,0.0,0.19124,0.00013,15.6238]
[1777277607116,36.06,77632.58,0.0,0.18961,0.00013,15.53963]
[1777277607366,36.06,77632.58,0.0,0.18961,0.00013,15.53963]
[1777277607457,36.06,77632.58,0.0,0.18961,0.00013,15.53963]
[1777277607851,36.06,77632.58,0.0,0.18961,0.00013,15.53963]
[1777277607947,36.06,77632.58,0.0,0.18961,0.00013,15.53963]
[1777277608167,36.06,77632.58,0.0,0.18961,0.00013,15.53963]
[1777277608200,36.05,77622.33,0.0,0.18827,0.00013,15.46969]
[1777277608389,36.05,77622.33,0.0,0.18827,0.00013,15.46969]
[1777277608414,36.05,77622.33,0.0,0.18827,0.00013,15.46969]
[1777277608619,36.05,77622.33,0.0,0.18827,0.00013,15.46969]
[1777277608724,36.05,77622.33,0.0,0.18827,0.00013,15.46966]
[1777277609758,36.05,77622.33,0.0,0.18827,0.00013,15.46966]
[1777277609773,36.05,77622.33,0.0,0.18827,0.00013,15.46966]
[1777277610005,36.05,77619.52,0.0,0.1879,0.00013,15.45048]
[1777277613132,36.05,77620.98,0.0,0.18805,0.00013,15.45564]
[1777277613230,36.06,77617.65,0.0,0.18762,0.00013,15.43304]
[1777277613759,36.06,77616.97,0.0,0.18753,0.00013,15.42838]
[1777277618702,36.06,77614.87,0.0,0.18727,0.00013,15.41453]
[1777277619181,36.06,77614.87,0.0,0.18727,0.00013,15.41453]
[1777277619802,36.06,77618.85,0.0,0.18779,0.00013,15.44171]
[1777277620275,36.06,77618.85,0.0,0.18779,0.00013,15.44171]
[1777277620354,36.06,77618.85,0.0,0.18779,0.00013,15.44171]
[1777277621194,36.06,77618.85,0.0,0.18779,0.00013,15.44171]
[1777277620809,36.06,77619.65,0.0,0.18789,0.00013,15.4471]
[1777277622823,36.06,77628.32,0.0,0.18902,0.00013,15.50597]
[1777277623273,36.06,77628.32,0.0,0.18902,0.00013,15.50597]
[1777277623305,36.06,77628.32,0.0,0.18902,0.00013,15.50597]
[1777277623830,36.06,77628.34,0.0,0.18902,0.00013,15.50597]
[1777277629277,36.05,77630.67,0.0,0.18931,0.00013,15.52121]
[1777277629871,36.05,77630.47,0.0,0.18928,0.00013,15.5195]
[1777277634907,36.05,77629.24,0.0,0.1891,0.00013,15.51025]
[1777277639941,36.05,77628.77,0.0,0.18902,0.00013,15.50613]
[1777277644980,36.04,77629.22,0.0,0.18906,0.00013,15.50818]
[1777277650019,36.04,77626.45,0.0,0.18868,0.00013,15.48836]
[1777277655051,36.04,77627.57,0.0,0.18881,0.00013,15.49513]
[1777277660085,36.04,77627.39,0.0,0.18877,0.00013,15.49311]
[1777277665225,36.03,77629.14,0.0,0.18898,0.00013,15.50431]
[1777277673648,36.03,77627.06,0.0,0.18863,0.00013,15.48367]
[1777277679614,36.03,77627.48,0.0,0.18867,0.00013,15.4855]
[1777277689289,36.02,77623.33,0.0,0.18809,0.00013,15.45557]
[1777277694324,36.02,77624.31,0.0,0.18821,0.00013,15.46158]
[1777277699359,36.02,77628.83,0.0,0.18879,0.00013,15.49183]
[1777277704397,36.02,77632.24,0.0,0.18922,0.00013,15.5142]
[1777277708140,36.02,77631.73,0.0,0.18914,0.00013,15.5104]
[1777277708247,36.01,77632.33,0.0,0.18922,0.00013,15.51416]
[1777277708422,36.01,77632.33,0.0,0.18922,0.00013,15.51416]
[1777277713538,36.01,77641.53,0.0,0.19041,0.00013,15.57604]
[1777277713571,36.01,77641.53,0.0,0.19041,0.00013,15.57604]
[1777277713748,36.01,77641.53,0.0,0.19041,0.00013,15.57604]
[1777277714165,36.01,77641.53,0.0,0.19041,0.00013,15.57604]
[1777277714201,36.01,77641.53,0.0,0.19041,0.00013,15.57604]
[1777277714213,36.01,77644.1,0.0,0.19074,0.00013,15.59305]
[1777277714931,36.01,77657.49,0.0,0.19251,0.00013,15.68409]
[1777277716178,36.01,77657.49,0.0,0.19251,0.00013,15.68409]
[1777277716209,36.01,77657.49,0.0,0.19251,0.00013,15.68409]
[1777277716251,36.01,77662.19,0.0,0.19312,0.00013,15.71585]
[1777277717465,36.01,77661.55,0.0,0.19303,0.00013,15.71109]
[1777277717478,36.01,77661.55,0.0,0.19303,0.00013,15.71109]
[1777277717497,36.01,77661.55,0.0,0.19303,0.00013,15.71109]
[1777277718228,36.01,77661.55,0.0,0.19303,0.00013,15.71109]
[1777277718245,36.01,77661.55,0.0,0.19303,0.00013,15.71109]
[1777277718250,36.01,77661.47,0.0,0.19301,0.00013,15.71014]
[1777277720202,36.01,77661.47,0.0,0.19301,0.00013,15.71014]
[1777277720278,36.0,77661.6,0.0,0.19301,0.00013,15.71023]
[1777277725298,36.0,77660.78,0.0,0.19287,0.00013,15.70307]
[1777277728275,36.0,77660.06,0.0,0.19275,0.00013,15.69699]
[1777277728315,36.0,77659.82,0.0,0.19271,0.00013,15.69497]
[1777277730294,35.99,77659.65,0.0,0.19268,0.00013,15.69343]
[1777277730303,35.99,77659.65,0.0,0.19268,0.00013,15.69343]
[1777277730305,35.99,77658.84,0.0,0.19257,0.00013,15.68754]
[1777277732317,35.99,77658.41,0.0,0.19246,0.00013,15.67937]
[1777277732351,35.99,77659.79,0.0,0.19264,0.00013,15.6884]
[1777277732598,35.99,77659.79,0.0,0.19264,0.00013,15.6884]
[1777277738191,35.99,77667.51,0.0,0.19363,0.00013,15.73939]
[1777277743697,35.98,77668.57,0.0,0.19371,0.00013,15.74369]
[1777277748732,35.97,77671.35,0.0,0.19405,0.00013,15.76085]
[1777277753892,35.97,77672.51,0.0,0.19418,0.00013,15.76769]
[1777277760004,35.96,77674.95,0.0,0.19446,0.00013,15.7819]
[1777277765851,35.96,77676.05,0.0,0.19456,0.00013,15.78707]
[1777277770735,35.95,77677.35,0.0,0.19471,0.00013,15.79463]
[1777277770772,35.95,77677.35,0.0,0.19471,0.00013,15.79463]
[1777277770804,35.95,77677.35,0.0,0.19471,0.00013,15.79463]
[1777277771174,35.95,77669.67,0.0,0.19368,0.00013,15.74208]
[1777277772730,35.95,77669.67,0.0,0.19367,0.00013,15.74183]
[1777277772745,35.95,77669.67,0.0,0.19367,0.00013,15.74183]
[1777277772900,35.95,77671.62,0.0,0.19393,0.00013,15.75483]
[1777277774759,35.95,77669.9,0.0,0.19369,0.00013,15.74288]
[1777277774795,35.95,77669.9,0.0,0.19369,0.00013,15.74288]
[1777277774914,35.95,77667.47,0.0,0.19336,0.00013,15.7261]
[1777277776778,35.95,77667.68,0.0,0.19339,0.00013,15.72729]
[1777277776806,35.95,77667.68,0.0,0.19339,0.00013,15.72729]
[1777277776835,35.95,77667.68,0.0,0.19339,0.00013,15.72729]
[1777277776877,35.95,77667.47,0.0,0.19335,0.00013,15.72562]
[1777277778793,35.95,77667.01,0.0,0.19329,0.00013,15.72225]
[1777277778825,35.95,77667.01,0.0,0.19329,0.00013,15.72225]
[1777277778894,35.95,77666.98,0.0,0.19328,0.00013,15.7218]
[1777277780823,35.94,77666.76,0.0,0.19325,0.00013,15.72006]
[1777277780851,35.94,77666.76,0.0,0.19325,0.00013,15.72006]
[1777277780957,35.94,77666.62,0.0,0.19322,0.00013,15.71886]
[1777277782417,35.94,77666.26,0.0,0.19317,0.00013,15.71616]
[1777277782448,35.94,77666.26,0.0,0.19317,0.00013,15.71616]
[1777277782471,35.94,77666.26,0.0,0.19317,0.00013,15.71616]
[1777277782503,35.94,77666.26,0.0,0.19317,0.00013,15.71616]
[1777277782852,35.94,77666.26,0.0,0.19317,0.00013,15.71616]
[1777277784862,35.94,77661.79,0.0,0.19257,0.00013,15.68521]
[1777277784871,35.94,77661.79,0.0,0.19257,0.00013,15.68521]
[1777277786880,35.94,77659.84,0.0,0.1923,0.00013,15.67147]
[1777277786893,35.94,77659.84,0.0,0.1923,0.00013,15.67147]
[1777277790915,35.94,77657.12,0.0,0.19192,0.00013,15.65201]
[1777277790932,35.94,77657.12,0.0,0.19192,0.00013,15.65201]
[1777277790961,35.94,77657.12,0.0,0.19192,0.00013,15.65201]
[1777277790968,35.94,77657.12,0.0,0.19192,0.00013,15.65201]
[1777277790990,35.94,77657.12,0.0,0.19192,0.00013,15.65201]
[1777277792941,35.94,77656.68,0.0,0.19181,0.00013,15.64368]
[1777277792977,35.94,77656.68,0.0,0.19181,0.00013,15.64368]
[1777277792992,35.94,77656.68,0.0,0.19181,0.00013,15.64368]
[1777277793009,35.94,77656.68,0.0,0.19181,0.00013,15.64368]
[1777277793046,35.94,77655.25,0.0,0.19161,0.00013,15.6337]
[1777277794949,35.93,77655.25,0.0,0.19161,0.00013,15.63348]
[1777277794969,35.93,77655.25,0.0,0.19161,0.00013,15.63348]
[1777277795057,35.93,77654.17,0.0,0.19146,0.00013,15.62589]
[1777277796955,35.93,77652.72,0.0,0.19127,0.00013,15.61578]
[1777277796989,35.93,77652.72,0.0,0.19127,0.00013,15.61578]
[1777277797049,35.93,77652.72,0.0,0.19127,0.00013,15.61578]
[1777277797071,35.93,77652.99,0.0,0.1913,0.00013,15.6174]
[1777277798994,35.93,77651.67,0.0,0.19112,0.00013,15.60817]
[1777277799016,35.93,77651.67,0.0,0.19112,0.00013,15.60817]
[1777277799096,35.93,77647.48,0.0,0.19056,0.00013,15.57937]
[1777277801005,35.93,77647.48,0.0,0.19056,0.00013,15.57918]
[1777277801034,35.93,77647.48,0.0,0.19056,0.00013,15.57918]
[1777277801105,35.93,77647.66,0.0,0.19058,0.00013,15.58021]
[1777277803022,35.93,77647.66,0.0,0.19057,0.00013,15.58001]
[1777277803054,35.93,77647.66,0.0,0.19057,0.00013,15.58001]
[1777277803064,35.93,77647.66,0.0,0.19057,0.00013,15.58001]
[1777277803083,35.93,77647.66,0.0,0.19057,0.00013,15.58001]
[1777277803123,35.93,77646.03,0.0,0.19035,0.00013,15.56868]
[1777277805047,35.93,77646.03,0.0,0.19035,0.00013,15.56849]
[1777277805088,35.93,77646.03,0.0,0.19035,0.00013,15.56849]
[1777277805148,35.93,77644.57,0.0,0.19015,0.00013,15.5583]
[1777277807069,35.93,77644.57,0.0,0.19015,0.00013,15.55808]
[1777277807102,35.93,77644.57,0.0,0.19015,0.00013,15.55808]
[1777277807116,35.93,77644.57,0.0,0.19015,0.00013,15.55808]
[1777277807134,35.93,77644.57,0.0,0.19015,0.00013,15.55808]
[1777277807170,35.93,77643.78,0.0,0.19004,0.00013,15.55247]
[1777277809092,35.93,77643.37,0.0,0.18998,0.00013,15.54945]
[1777277809114,35.93,77643.37,0.0,0.18998,0.00013,15.54945]
[1777277809193,35.93,77642.87,0.0,0.18991,0.00013,15.54581]
[1777277811111,35.92,77642.87,0.0,0.18991,0.00013,15.5456]
[1777277811127,35.92,77642.87,0.0,0.18991,0.00013,15.5456]
[1777277811136,35.92,77642.87,0.0,0.18991,0.00013,15.5456]
[1777277811157,35.92,77642.87,0.0,0.18991,0.00013,15.5456]
[1777277811186,35.92,77642.87,0.0,0.18991,0.00013,15.5456]
[1777277811215,35.92,77642.87,0.0,0.18991,0.00013,15.5456]
[1777277811317,35.92,77642.18,0.0,0.18981,0.00013,15.54067]
[1777277813117,35.92,77642.18,0.0,0.18981,0.00013,15.54046]
[1777277813128,35.92,77642.18,0.0,0.18981,0.00013,15.54046]
[1777277813218,35.92,77641.25,0.0,0.18968,0.00013,15.53389]
[1777277815137,35.92,77641.25,0.0,0.18968,0.00013,15.53367]
[1777277815173,35.92,77641.25,0.0,0.18968,0.00013,15.53367]
[1777277815191,35.92,77641.25,0.0,0.18968,0.00013,15.53367]
[1777277815206,35.92,77641.25,0.0,0.18968,0.00013,15.53367]
[1777277815238,35.92,77640.28,0.0,0.18954,0.00013,15.52683]
[1777277817161,35.92,77639.44,0.0,0.18943,0.00013,15.52088]
[1777277817197,35.92,77639.44,0.0,0.18943,0.00013,15.52088]
[1777277817262,35.92,77639.58,0.0,0.18944,0.00013,15.52163]
[1777277818693,35.92,77639.31,0.0,0.1894,0.00013,15.51957]
[1777277818732,35.92,77639.31,0.0,0.1894,0.00013,15.51957]
[1777277818742,35.92,77639.31,0.0,0.1894,0.00013,15.51957]
[1777277818789,35.92,77639.31,0.0,0.1894,0.00013,15.51957]
[1777277819219,35.92,77639.31,0.0,0.1894,0.00013,15.51957]
[1777277819236,35.92,77639.31,0.0,0.1894,0.00013,15.51957]
[1777277821214,35.91,77641.93,0.0,0.1897,0.00013,15.53491]
[1777277821242,35.91,77641.93,0.0,0.1897,0.00013,15.53491]
[1777277821303,35.91,77641.93,0.0,0.1897,0.00013,15.53491]
[1777277821402,35.91,77650.54,0.0,0.19083,0.00013,15.59349]
[1777277823232,35.91,77650.54,0.0,0.19082,0.00013,15.59321]
[1777277823253,35.91,77650.54,0.0,0.19082,0.00013,15.59321]
[1777277823308,35.9,77651.52,0.0,0.1909,0.00013,15.5971]
[1777277825226,35.9,77651.64,0.0,0.19091,0.00013,15.59764]
[1777277825250,35.9,77651.64,0.0,0.19091,0.00013,15.59764]
[1777277825328,35.9,77653.32,0.0,0.19112,0.00013,15.60883]
[1777277827260,35.9,77653.32,0.0,0.19112,0.00013,15.60855]
[1777277827293,35.9,77653.32,0.0,0.19112,0.00013,15.60855]
[1777277827308,35.9,77653.32,0.0,0.19112,0.00013,15.60855]
[1777277827324,35.9,77653.32,0.0,0.19112,0.00013,15.60855]
[1777277827357,35.9,77658.39,0.0,0.19178,0.00013,15.64288]
[1777277828018,35.9,77658.39,0.0,0.19178,0.00013,15.64288]
[1777277828062,35.9,77658.39,0.0,0.19178,0.00013,15.64288]
[1777277828291,35.9,77658.39,0.0,0.19178,0.00013,15.64258]
[1777277829278,35.9,77658.39,0.0,0.19178,0.00013,15.64258]
[1777277829304,35.9,77658.39,0.0,0.19178,0.00013,15.64258]
[1777277829393,35.9,77658.39,0.0,0.19178,0.00013,15.64258]
[1777277829375,35.9,77660.1,0.0,0.192,0.00013,15.65394]
[1777277831286,35.9,77660.1,0.0,0.19199,0.00013,15.65363]
[1777277831307,35.9,77660.1,0.0,0.19199,0.00013,15.65363]
[1777277831387,35.9,77660.46,0.0,0.19203,0.00013,15.65577]
[1777277833302,35.89,77660.46,0.0,0.19203,0.00013,15.65545]
[1777277833330,35.89,77660.46,0.0,0.19203,0.00013,15.65545]
[1777277833403,35.89,77660.63,0.0,0.19204,0.00013,15.65628]
[1777277835331,35.89,77660.63,0.0,0.19204,0.00013,15.65596]
[1777277835351,35.89,77660.63,0.0,0.19204,0.00013,15.65596]
[1777277835372,35.89,77660.63,0.0,0.19204,0.00013,15.65596]
[1777277835409,35.89,77660.63,0.0,0.19204,0.00013,15.65596]
[1777277835410,35.89,77660.8,0.0,0.19205,0.00013,15.6568]
[1777277837334,35.89,77660.8,0.0,0.19205,0.00013,15.65648]
[1777277837351,35.89,77660.8,0.0,0.19205,0.00013,15.65648]
[1777277837359,35.89,77661.31,0.0,0.19211,0.00013,15.65964]
[1777277839363,35.89,77661.31,0.0,0.1921,0.00013,15.65932]
[1777277839381,35.89,77661.31,0.0,0.1921,0.00013,15.65932]
[1777277839390,35.89,77661.31,0.0,0.1921,0.00013,15.65932]
[1777277839443,35.89,77661.31,0.0,0.1921,0.00013,15.65932]
[1777277840376,35.89,77661.23,0.0,0.19208,0.00013,15.65812]
[1777277841399,35.89,77661.23,0.0,0.19208,0.00013,15.65812]
[1777277841438,35.89,77661.23,0.0,0.19208,0.00013,15.65812]
[1777277842390,35.89,77661.5,0.0,0.1921,0.00013,15.65932]
[1777277843399,35.89,77661.5,0.0,0.1921,0.00013,15.65932]
[1777277843427,35.89,77661.5,0.0,0.1921,0.00013,15.65932]
[1777277843445,35.89,77661.5,0.0,0.1921,0.00013,15.65932]
[1777277843458,35.88,77661.29,0.0,0.19207,0.00013,15.65756]
[1777277843505,35.88,77660.44,0.0,0.19195,0.00013,15.65176]
[1777277845396,35.88,77660.44,0.0,0.19195,0.00013,15.65176]
[1777277845430,35.88,77660.44,0.0,0.19195,0.00013,15.65176]
[1777277845455,35.88,77658.51,0.0,0.19169,0.00013,15.63794]
[1777277847418,35.88,77658.51,0.0,0.19168,0.00013,15.63762]
[1777277847455,35.88,77658.51,0.0,0.19168,0.00013,15.63762]
[1777277847484,35.88,77656.82,0.0,0.19145,0.00013,15.62578]
[1777277848431,35.88,77656.5,0.0,0.1914,0.00013,15.62331]
[1777277849453,35.88,77656.5,0.0,0.1914,0.00013,15.62331]
[1777277849475,35.88,77656.33,0.0,0.19137,0.00013,15.62187]
[1777277850445,35.88,77659.44,0.0,0.19178,0.00013,15.64283]
[1777277851461,35.88,77659.44,0.0,0.19178,0.00013,15.64283]
[1777277851500,35.88,77659.53,0.0,0.19174,0.00013,15.63827]
[1777277852459,35.88,77659.57,0.0,0.19174,0.00013,15.63824]
[1777277853488,35.88,77659.91,0.0,0.19178,0.00013,15.64026]
[1777277853521,35.88,77659.91,0.0,0.19178,0.00013,15.64026]
[1777277853535,35.88,77659.91,0.0,0.19178,0.00013,15.64026]
[1777277853583,35.88,77659.91,0.0,0.19178,0.00013,15.64026]
[1777277853685,35.88,77660.67,0.0,0.19188,0.00013,15.64545]
[1777277855501,35.87,77660.26,0.0,0.19182,0.00013,15.64235]
[1777277855531,35.87,77660.26,0.0,0.19182,0.00013,15.64235]
[1777277855548,35.87,77660.59,0.0,0.19186,0.00013,15.64429]
[1777277857543,35.87,77660.59,0.0,0.19185,0.00013,15.64399]
[1777277857588,35.87,77660.59,0.0,0.19185,0.00013,15.64399]
[1777277857597,35.87,77660.59,0.0,0.19185,0.00013,15.64399]
[1777277857613,35.87,77660.59,0.0,0.19185,0.00013,15.64399]
[1777277857643,35.87,77660.59,0.0,0.19185,0.00013,15.64399]
[1777277857672,35.87,77660.59,0.0,0.19185,0.00013,15.64399]
[1777277857699,35.87,77660.32,0.0,0.19181,0.00013,15.64184]
[1777277859536,35.87,77660.36,0.0,0.1918,0.00013,15.64151]
[1777277859576,35.87,77660.36,0.0,0.1918,0.00013,15.64151]
[1777277859614,35.87,77660.57,0.0,0.19183,0.00013,15.64294]
[1777277861560,35.87,77660.57,0.0,0.19183,0.00013,15.64264]
[1777277861600,35.87,77660.57,0.0,0.19183,0.00013,15.64264]
[1777277861610,35.87,77660.57,0.0,0.19183,0.00013,15.64264]
[1777277861631,35.87,77660.57,0.0,0.19183,0.00013,15.64264]
[1777277861733,35.87,77661.15,0.0,0.1919,0.00013,15.6463]
[1777277863595,35.87,77661.15,0.0,0.19189,0.00013,15.64599]
[1777277863615,35.87,77661.15,0.0,0.19189,0.00013,15.64599]
[1777277863639,35.87,77660.45,0.0,0.19179,0.00013,15.6409]
[1777277865602,35.87,77660.45,0.0,0.19179,0.00013,15.64059]
[1777277865627,35.87,77660.45,0.0,0.19179,0.00013,15.64059]
[1777277865641,35.87,77660.45,0.0,0.19179,0.00013,15.64059]
[1777277865684,35.87,77660.45,0.0,0.19179,0.00013,15.64059]
[1777277866477,35.86,77662.15,0.0,0.192,0.00013,15.6516]
[1777277867618,35.86,77662.15,0.0,0.192,0.00013,15.6516]
[1777277867641,35.86,77662.15,0.0,0.192,0.00013,15.6516]
[1777277867668,35.86,77661.1,0.0,0.19185,0.00013,15.64411]
[1777277869605,35.86,77661.63,0.0,0.19191,0.00013,15.64712]
[1777277869631,35.86,77661.63,0.0,0.19191,0.00013,15.64712]
[1777277869638,35.86,77661.63,0.0,0.19191,0.00013,15.64712]
[1777277869660,35.86,77661.63,0.0,0.19191,0.00013,15.64712]
[1777277869818,35.86,77662.49,0.0,0.19203,0.00013,15.653]
[1777277871627,35.86,77662.49,0.0,0.19202,0.00013,15.65269]
[1777277871644,35.86,77662.49,0.0,0.19202,0.00013,15.65269]
[1777277871728,35.86,77662.81,0.0,0.19206,0.00013,15.65457]
[1777277873665,35.86,77662.81,0.0,0.19205,0.00013,15.65425]
[1777277873688,35.86,77662.81,0.0,0.19205,0.00013,15.65425]
[1777277873710,35.86,77662.75,0.0,0.19204,0.00013,15.65353]
[1777277875685,35.86,77662.75,0.0,0.19204,0.00013,15.65353]
[1777277875702,35.86,77662.75,0.0,0.19204,0.00013,15.65353]
[1777277875719,35.86,77662.75,0.0,0.19204,0.00013,15.65353]
[1777277875760,35.86,77662.75,0.0,0.19204,0.00013,15.65353]
[1777277875862,35.85,77663.12,0.0,0.19207,0.00013,15.65512]
[1777277877706,35.85,77663.12,0.0,0.19207,0.00013,15.65512]
[1777277877722,35.85,77663.12,0.0,0.19207,0.00013,15.65512]
[1777277877917,35.85,77664.31,0.0,0.19221,0.00013,15.66261]
[1777277879721,35.85,77664.82,0.0,0.19227,0.00013,15.66577]
[1777277879756,35.85,77664.82,0.0,0.19227,0.00013,15.66577]
[1777277879762,35.85,77664.82,0.0,0.19227,0.00013,15.66577]
[1777277879786,35.85,77664.82,0.0,0.19227,0.00013,15.66577]
[1777277879857,35.85,77665.03,0.0,0.19229,0.00013,15.66688]
[1777277880692,35.85,77665.03,0.0,0.19229,0.00013,15.66688]
[1777277880880,35.85,77665.03,0.0,0.19229,0.00013,15.66688]
[1777277880911,35.85,77666.37,0.0,0.19247,0.00013,15.67603]
[1777277881762,35.85,77666.37,0.0,0.19247,0.00013,15.67603]
[1777277881792,35.85,77666.37,0.0,0.19247,0.00013,15.67603]
[1777277881802,35.85,77666.37,0.0,0.19247,0.00013,15.67603]
[1777277882012,35.85,77675.36,0.0,0.19366,0.00013,15.73674]
[1777277883766,35.85,77675.82,0.0,0.19371,0.00013,15.73947]
[1777277883779,35.85,77675.82,0.0,0.19371,0.00013,15.73947]
[1777277883849,35.85,77674.33,0.0,0.1935,0.00013,15.72889]
[1777277885775,35.85,77674.17,0.0,0.19348,0.00013,15.7278]
[1777277885811,35.85,77674.17,0.0,0.19348,0.00013,15.7278]
[1777277886316,35.84,77674.17,0.0,0.19347,0.00013,15.727]
[1777277887796,35.84,77674.17,0.0,0.19346,0.00013,15.7266]
[1777277887823,35.84,77674.17,0.0,0.19346,0.00013,15.7266]
[1777277887836,35.84,77674.17,0.0,0.19346,0.00013,15.7266]
[1777277887853,35.84,77674.17,0.0,0.19346,0.00013,15.7266]
[1777277887860,35.84,77674.17,0.0,0.19345,0.00013,15.7262]
[1777277888624,35.84,77674.17,0.0,0.19345,0.00013,15.7262]
[1777277888675,35.84,77674.17,0.0,0.19345,0.00013,15.7262]
[1777277888899,35.84,77674.17,0.0,0.19345,0.00013,15.7262]
[1777277888945,35.84,77674.17,0.0,0.19345,0.00013,15.7262]
[1777277889000,35.84,77675.63,0.0,0.19364,0.00013,15.73577]
[1777277889824,35.84,77675.63,0.0,0.19364,0.00013,15.73577]
[1777277889851,35.84,77675.63,0.0,0.19364,0.00013,15.73577]
[1777277889952,35.84,77689.15,0.0,0.19544,0.00013,15.82769]
[1777277891667,35.84,77689.15,0.0,0.19544,0.00013,15.82769]
[1777277891677,35.84,77689.15,0.0,0.19544,0.00013,15.82769]
[1777277891682,35.84,77689.15,0.0,0.19544,0.00013,15.82769]
[1777277891707,35.84,77689.15,0.0,0.19544,0.00013,15.82769]
[1777277891856,35.84,77689.15,0.0,0.19544,0.00013,15.82769]
[1777277891889,35.84,77689.15,0.0,0.19544,0.00013,15.82769]
[1777277891958,35.84,77691.28,0.0,0.19571,0.00013,15.84143]
[1777277893854,35.84,77691.28,0.0,0.19571,0.00013,15.84143]
[1777277893869,35.84,77691.28,0.0,0.19571,0.00013,15.84143]
[1777277893883,35.84,77691.28,0.0,0.19571,0.00013,15.84143]
[1777277893900,35.84,77691.28,0.0,0.19571,0.00013,15.84143]
[1777277893926,35.84,77691.28,0.0,0.19571,0.00013,15.84143]
[1777277893955,35.84,77691.28,0.0,0.19571,0.00013,15.84143]
[1777277895877,35.84,77686.34,0.0,0.19503,0.00013,15.80701]
[1777277895893,35.84,77686.34,0.0,0.19503,0.00013,15.80701]
[1777277895905,35.84,77686.34,0.0,0.19503,0.00013,15.80701]
[1777277895954,35.84,77686.34,0.0,0.19503,0.00013,15.80701]
[1777277897901,35.83,77687.39,0.0,0.19516,0.00013,15.81348]
[1777277897942,35.83,77687.39,0.0,0.19516,0.00013,15.81348]
[1777277897959,35.83,77687.39,0.0,0.19516,0.00013,15.81348]
[1777277897974,35.83,77687.39,0.0,0.19516,0.00013,15.81348]
[1777277898004,35.83,77687.39,0.0,0.19516,0.00013,15.81348]
[1777277898032,35.83,77687.39,0.0,0.19516,0.00013,15.81348]
[1777277899929,35.83,77687.29,0.0,0.19513,0.00013,15.81177]
[1777277899949,35.83,77687.29,0.0,0.19513,0.00013,15.81177]
[1777277899960,35.83,77687.29,0.0,0.19513,0.00013,15.81177]
[1777277899980,35.83,77687.29,0.0,0.19513,0.00013,15.81177]
[1777277901935,35.83,77687.62,0.0,0.19516,0.00013,15.81334]
[1777277901971,35.83,77687.62,0.0,0.19516,0.00013,15.81334]
[1777277901987,35.83,77687.62,0.0,0.19516,0.00013,15.81334]
[1777277902000,35.83,77687.62,0.0,0.19516,0.00013,15.81334]
[1777277902310,35.83,77687.62,0.0,0.19516,0.00013,15.81334]
[1777277902335,35.83,77687.62,0.0,0.19516,0.00013,15.81334]
[1777277902421,35.83,77687.62,0.0,0.19516,0.00013,15.81334]
[1777277902452,35.83,77687.62,0.0,0.19516,0.00013,15.81334]
[1777277902368,35.83,77687.64,0.0,0.19515,0.00013,15.81313]
[1777277903966,35.83,77687.64,0.0,0.19515,0.00013,15.81313]
[1777277904408,35.83,77683.64,0.0,0.1946,0.00013,15.78519]
[1777277905989,35.82,77683.61,0.0,0.19459,0.00013,15.78469]
[1777277906023,35.82,77683.61,0.0,0.19459,0.00013,15.78469]
[1777277906381,35.82,77684.29,0.0,0.19468,0.00013,15.78903]
[1777277908012,35.82,77684.13,0.0,0.19465,0.00013,15.78764]
[1777277908461,35.82,77684.85,0.0,0.19474,0.00013,15.79226]
[1777277910044,35.82,77684.58,0.0,0.1947,0.00013,15.79013]
[1777277910050,35.82,77684.58,0.0,0.1947,0.00013,15.79013]
[1777277910058,35.82,77684.58,0.0,0.1947,0.00013,15.79013]
[1777277912029,35.82,77685.45,0.0,0.19476,0.00013,15.79063]
[1777277912059,35.82,77685.45,0.0,0.19476,0.00013,15.79063]
[1777277912465,35.82,77685.61,0.0,0.19478,0.00013,15.79144]
[1777277914046,35.82,77685.49,0.0,0.19476,0.00013,15.79034]
[1777277914492,35.82,77685.52,0.0,0.19475,0.00013,15.79027]
[1777277918085,35.81,77682.95,0.0,0.19439,0.00013,15.77193]
[1777277918098,35.81,77682.95,0.0,0.19439,0.00013,15.77193]
[1777277923102,35.81,77681.42,0.0,0.19417,0.00013,15.76036]
[1777277924158,35.81,77680.85,0.0,0.19409,0.00013,15.75626]
[1777277924166,35.81,77680.85,0.0,0.19409,0.00013,15.75626]
[1777277927587,35.81,77681.96,0.0,0.19421,0.00013,15.76267]
[1777277928174,35.81,77681.96,0.0,0.19421,0.00013,15.76267]
[1777277928439,35.81,77681.96,0.0,0.19421,0.00013,15.76267]
[1777277928485,35.81,77680.21,0.0,0.19397,0.00013,15.7504]
[1777277929471,35.81,77669.34,0.0,0.19251,0.00013,15.67581]
[1777277930258,35.81,77669.34,0.0,0.19251,0.00013,15.67581]
[1777277930293,35.8,77667.65,0.0,0.19228,0.00013,15.66404]
[1777277932240,35.8,77667.45,0.0,0.19225,0.00013,15.66248]
[1777277932320,35.8,77667.68,0.0,0.19228,0.00013,15.66386]
[1777277938063,35.8,77670.05,0.0,0.19257,0.00013,15.67886]
[1777277943099,35.8,77671.81,0.0,0.19278,0.00013,15.68985]
[1777277948398,35.79,77667.5,0.0,0.19219,0.00013,15.65951]
[1777277948431,35.79,77667.5,0.0,0.19219,0.00013,15.65951]
[1777277948482,35.79,77666.92,0.0,0.19211,0.00013,15.65535]
[1777277954177,35.79,77664.73,0.0,0.19179,0.00013,15.63913]
[1777277956627,35.79,77665.66,0.0,0.19191,0.00013,15.64508]
[1777277956729,35.79,77665.66,0.0,0.19191,0.00013,15.64508]
[1777277957196,35.79,77665.8,0.0,0.19192,0.00013,15.64581]
[1777277958559,35.79,77665.8,0.0,0.19192,0.00013,15.64581]
[1777277958595,35.79,77670.05,0.0,0.19248,0.00013,15.67466]
[1777277959246,35.79,77672.41,0.0,0.19279,0.00013,15.69055]
[1777277959661,35.79,77672.41,0.0,0.19279,0.00013,15.69055]
[1777277960594,35.79,77672.52,0.0,0.19281,0.00013,15.69115]
[1777277960616,35.79,77672.52,0.0,0.19281,0.00013,15.69115]
[1777277960633,35.79,77672.52,0.0,0.19281,0.00013,15.69115]
[1777277961227,35.79,77676.5,0.0,0.19333,0.00013,15.71819]
[1777277962587,35.79,77677.98,0.0,0.19353,0.00013,15.72812]
[1777277962630,35.79,77677.98,0.0,0.19353,0.00013,15.72812]
[1777277963238,35.78,77677.98,0.0,0.19352,0.00013,15.72793]
[1777277964591,35.78,77678.08,0.0,0.19353,0.00013,15.72843]
[1777277964613,35.78,77678.08,0.0,0.19353,0.00013,15.72843]
[1777277965252,35.78,77677.71,0.0,0.19348,0.00013,15.72572]
[1777277966578,35.78,77677.71,0.0,0.19348,0.00013,15.72572]
[1777277967505,35.78,77677.52,0.0,0.19345,0.00013,15.72407]
[1777277968246,35.78,77677.52,0.0,0.19345,0.00013,15.72407]
[1777277968514,35.78,77677.52,0.0,0.19345,0.00013,15.72407]
[1777277968615,35.78,77676.76,0.0,0.19334,0.00013,15.7187]
[1777277968642,35.78,77676.76,0.0,0.19334,0.00013,15.7187]
[1777277969385,35.78,77676.57,0.0,0.19331,0.00013,15.71724]
[1777277970622,35.78,77676.26,0.0,0.19327,0.00013,15.71484]
[1777277970628,35.78,77676.26,0.0,0.19327,0.00013,15.71484]
[1777277970657,35.78,77676.26,0.0,0.19327,0.00013,15.71484]
[1777277971296,35.78,77676.26,0.0,0.19322,0.00013,15.70969]
[1777277972665,35.78,77675.39,0.0,0.1931,0.00013,15.70346]
[1777277972673,35.78,77675.39,0.0,0.1931,0.00013,15.70346]
[1777277972707,35.78,77675.39,0.0,0.1931,0.00013,15.70346]
[1777277973096,35.78,77675.39,0.0,0.1931,0.00013,15.70346]
[1777277973111,35.78,77675.39,0.0,0.1931,0.00013,15.70346]
[1777277973309,35.78,77675.41,0.0,0.19309,0.00013,15.70333]
[1777277974820,35.78,77667.84,0.0,0.19208,0.00013,15.65132]
[1777277976734,35.78,77665.48,0.0,0.19176,0.00013,15.63479]
[1777277977336,35.78,77665.94,0.0,0.19182,0.00013,15.63775]
[1777277978743,35.78,77666.2,0.0,0.19185,0.00013,15.63933]
[1777277978750,35.78,77666.2,0.0,0.19185,0.00013,15.63933]
[1777277978783,35.78,77666.2,0.0,0.19185,0.00013,15.63933]
[1777277979350,35.77,77666.43,0.0,0.19187,0.00013,15.64071]
[1777277980771,35.77,77666.58,0.0,0.19189,0.00013,15.64154]
[1777277980805,35.77,77666.58,0.0,0.19189,0.00013,15.64154]
[1777277981366,35.77,77666.89,0.0,0.19193,0.00013,15.64346]
[1777277982752,35.77,77666.84,0.0,0.19192,0.00013,15.64292]
[1777277983508,35.77,77668.21,0.0,0.19209,0.00013,15.65209]
[1777277986782,35.77,77667.21,0.0,0.19195,0.00013,15.64462]
[1777277986799,35.77,77667.21,0.0,0.19195,0.00013,15.64462]
[1777277987558,35.77,77666.87,0.0,0.1919,0.00013,15.64209]
[1777277990834,35.77,77665.93,0.0,0.19176,0.00013,15.63503]
[1777277990838,35.77,77665.93,0.0,0.19176,0.00013,15.63503]
[1777277990850,35.77,77665.93,0.0,0.19176,0.00013,15.63503]
[1777277992860,35.77,77665.39,0.0,0.19168,0.00013,15.63092]
[1777277992882,35.77,77665.39,0.0,0.19168,0.00013,15.63092]
[1777277993449,35.77,77665.16,0.0,0.19165,0.00013,15.62914]
[1777277994869,35.77,77664.73,0.0,0.19159,0.00013,15.62598]
[1777277994884,35.77,77664.73,0.0,0.19159,0.00013,15.62598]
[1777277995465,35.77,77663.91,0.0,0.19147,0.00013,15.62016]
[1777277996899,35.76,77663.79,0.0,0.19145,0.00013,15.61914]
[1777277996922,35.76,77663.79,0.0,0.19145,0.00013,15.61914]
[1777277997009,35.76,77663.79,0.0,0.19145,0.00013,15.61914]
[1777277997069,35.76,77663.79,0.0,0.19145,0.00013,15.61914]
[1777277997128,35.76,77663.79,0.0,0.19145,0.00013,15.61914]
[1777277997161,35.76,77663.79,0.0,0.19145,0.00013,15.61914]
[1777277997218,35.76,77663.79,0.0,0.19145,0.00013,15.61914]
[1777277997247,35.76,77663.79,0.0,0.19145,0.00013,15.61914]
[1777277997477,35.76,77663.45,0.0,0.1914,0.00013,15.61661]
[1777277998935,35.76,77663.82,0.0,0.19145,0.00013,15.61915]
[1777277998965,35.76,77663.82,0.0,0.19145,0.00013,15.61915]
[1777277998979,35.76,77663.82,0.0,0.19145,0.00013,15.61915]
[1777277998991,35.76,77663.82,0.0,0.19145,0.00013,15.61915]
[1777277999491,35.76,77663.54,0.0,0.19141,0.00013,15.61683]
[1777278000947,35.76,77663.23,0.0,0.19137,0.00013,15.61471]
[1777278000977,35.76,77663.23,0.0,0.19137,0.00013,15.61471]
[1777278001066,35.76,77663.23,0.0,0.19137,0.00013,15.61471]
[1777278001125,35.76,77663.23,0.0,0.19137,0.00013,15.61471]
[1777278001506,35.76,77663.23,0.0,0.19136,0.00013,15.6143]
[1777278002966,35.76,77662.47,0.0,0.19125,0.00013,15.60889]
[1777278002999,35.76,77662.47,0.0,0.19125,0.00013,15.60889]
[1777278003017,35.76,77662.47,0.0,0.19125,0.00013,15.60889]
[1777278003031,35.76,77662.47,0.0,0.19125,0.00013,15.60889]
[1777278003520,35.76,77662.39,0.0,0.19124,0.00013,15.60814]
[1777278004569,35.76,77662.39,0.0,0.19124,0.00013,15.60814]
[1777278005049,35.76,77662.04,0.0,0.19119,0.00013,15.60554]
[1777278005059,35.76,77662.04,0.0,0.19119,0.00013,15.60554]
[1777278005533,35.76,77661.41,0.0,0.1911,0.00013,15.60102]
[1777278010577,35.76,77660.61,0.0,0.19097,0.00013,15.59455]
[1777278015604,35.75,77658.93,0.0,0.19073,0.00013,15.58204]
[1777278020640,35.75,77658.23,0.0,0.19062,0.00013,15.57627]
[1777278026176,35.75,77658.25,0.0,0.19061,0.00013,15.57564]
[1777278031719,35.74,77659.48,0.0,0.1907,0.00013,15.57785]
[1777278036755,35.74,77660.76,0.0,0.19085,0.00013,15.58568]
[1777278041789,35.74,77662.22,0.0,0.19103,0.00013,15.59475]
[1777278043172,35.74,77662.22,0.0,0.19103,0.00013,15.59475]
[1777278043265,35.74,77662.86,0.0,0.1911,0.00013,15.59875]
[1777278045620,35.74,77662.86,0.0,0.1911,0.00013,15.59875]
[1777278045628,35.74,77662.86,0.0,0.1911,0.00013,15.59875]
[1777278045668,35.74,77674.54,0.0,0.19265,0.00013,15.6784]
[1777278049743,35.73,77674.02,0.0,0.19257,0.00013,15.67403]
[1777278050646,35.73,77674.05,0.0,0.19256,0.00013,15.67369]
[1777278056285,35.73,77672.24,0.0,0.1923,0.00013,15.66024]
[1777278061542,35.73,77665.34,0.0,0.19135,0.00013,15.61148]
[1777278061624,35.72,77662.72,0.0,0.19099,0.00013,15.59333]
[1777278066672,35.72,77666.16,0.0,0.19144,0.00013,15.61611]
[1777278072002,35.72,77668.93,0.0,0.19179,0.00013,15.63411]
[1777278077053,35.72,77669.45,0.0,0.19183,0.00013,15.63661]
[1777278082092,35.71,77661.94,0.0,0.19081,0.00013,15.58392]
[1777278088133,35.71,77665.47,0.0,0.19126,0.00013,15.60716]
[1777278091846,35.71,77666.27,0.0,0.19131,0.00013,15.60705]
[1777278097196,35.65,77663.38,0.0,0.19052,0.00013,15.56679]
[1777278101241,35.64,77659.39,0.0,0.18996,0.00013,15.53795]
[1777278101986,35.64,77657.87,0.0,0.18975,0.00013,15.52703]
[1777278102230,35.64,77657.02,0.0,0.18963,0.00013,15.5208]
[1777278104555,35.64,77657.28,0.0,0.18965,0.00013,15.52222]
[1777278104580,35.64,77655.96,0.0,0.18947,0.00013,15.51275]
[1777278106022,35.64,77655.96,0.0,0.18947,0.00013,15.51275]
[1777278106069,35.64,77655.96,0.0,0.18946,0.00013,15.51238]
[1777278110561,35.63,77640.57,0.0,0.18739,0.00013,15.40445]
[1777278112205,35.63,77639.64,0.0,0.18726,0.00013,15.39771]
[1777278112579,35.63,77639.64,0.0,0.18726,0.00013,15.39771]
[1777278112588,35.63,77639.64,0.0,0.18726,0.00013,15.39771]
[1777278112681,35.63,77622.73,0.0,0.18504,0.00013,15.28072]
[1777278116534,35.63,77620.45,0.0,0.18473,0.00013,15.26443]
[1777278118122,35.63,77619.83,0.0,0.18464,0.00013,15.2598]
[1777278118133,35.63,77619.83,0.0,0.18464,0.00013,15.2598]
[1777278118344,35.63,77619.1,0.0,0.18454,0.00013,15.25459]
[1777278121644,35.62,77608.84,0.0,0.18314,0.00013,15.1805]
[1777278127410,35.61,77606.86,0.0,0.18282,0.00013,15.16357]
[1777278132441,35.61,77607.86,0.0,0.18291,0.00013,15.16829]
[1777278137477,35.61,77608.25,0.0,0.18296,0.00013,15.17079]
[1777278142552,35.6,77608.38,0.0,0.18297,0.00013,15.17127]
[1777278144094,35.6,77614.78,0.0,0.1838,0.00013,15.21548]
[1777278145904,35.6,77619.08,0.0,0.18436,0.00013,15.24502]
[1777278145956,35.6,77619.08,0.0,0.18436,0.00013,15.24502]
[1777278146412,35.6,77619.08,0.0,0.18436,0.00013,15.24502]
[1777278146442,35.6,77619.08,0.0,0.18436,0.00013,15.24502]
[1777278146541,35.6,77619.25,0.0,0.18438,0.00013,15.24607]
[1777278148434,35.6,77625.16,0.0,0.18515,0.00013,15.2868]
[1777278148465,35.6,77625.16,0.0,0.18515,0.00013,15.2868]
[1777278148554,35.6,77627.3,0.0,0.18542,0.00013,15.30142]
[1777278150510,35.6,77628.01,0.0,0.18551,0.00013,15.30615]
[1777278150522,35.6,77628.01,0.0,0.18551,0.00013,15.30615]
[1777278150548,35.6,77628.01,0.0,0.18551,0.00013,15.30615]
[1777278150585,35.6,77628.01,0.0,0.18551,0.00013,15.30615]
[1777278151296,35.6,77628.4,0.0,0.18556,0.00013,15.30866]
[1777278151334,35.6,77628.4,0.0,0.18556,0.00013,15.30866]
[1777278151577,35.6,77627.86,0.0,0.18544,0.00013,15.29985]
[1777278152475,35.6,77627.86,0.0,0.18544,0.00013,15.29985]
[1777278152500,35.6,77627.86,0.0,0.18544,0.00013,15.29985]
[1777278152507,35.6,77627.86,0.0,0.18544,0.00013,15.29985]
[1777278152528,35.6,77627.86,0.0,0.18544,0.00013,15.29985]
[1777278152584,35.6,77628.47,0.0,0.18552,0.00013,15.30388]
[1777278154512,35.6,77630.46,0.0,0.18578,0.00013,15.31743]
[1777278154539,35.6,77630.46,0.0,0.18578,0.00013,15.31743]
[1777278154601,35.6,77630.63,0.0,0.1858,0.00013,15.31839]
[1777278156534,35.6,77630.03,0.0,0.18571,0.00013,15.31403]
[1777278156578,35.6,77630.03,0.0,0.18571,0.00013,15.31403]
[1777278156613,35.6,77628.93,0.0,0.18556,0.00013,15.3062]
[1777278158535,35.6,77628.93,0.0,0.18556,0.00013,15.3062]
[1777278158566,35.6,77628.93,0.0,0.18556,0.00013,15.3062]
[1777278158595,35.6,77628.93,0.0,0.18556,0.00013,15.3062]
[1777278158628,35.6,77628.0,0.0,0.18544,0.00013,15.29949]
[1777278160554,35.6,77628.0,0.0,0.18543,0.00013,15.29935]
[1777278160588,35.6,77628.0,0.0,0.18543,0.00013,15.29935]
[1777278160639,35.6,77627.29,0.0,0.18534,0.00013,15.29431]
[1777278162033,35.6,77626.77,0.0,0.18527,0.00013,15.29059]
[1777278162098,35.6,77626.77,0.0,0.18527,0.00013,15.29059]
[1777278162654,35.6,77626.77,0.0,0.18526,0.00013,15.29047]
[1777278163661,35.59,77617.11,0.0,0.184,0.00013,15.22342]
[1777278168672,35.59,77614.12,0.0,0.1836,0.00013,15.20239]
[1777278168696,35.59,77614.12,0.0,0.1836,0.00013,15.20239]
[1777278168765,35.59,77615.73,0.0,0.18381,0.00013,15.21346]
[1777278170439,35.59,77615.61,0.0,0.18379,0.00013,15.21254]
[1777278170462,35.59,77615.61,0.0,0.18379,0.00013,15.21254]
[1777278170507,35.59,77615.61,0.0,0.18379,0.00013,15.21254]
[1777278170710,35.59,77615.92,0.0,0.18383,0.00013,15.21459]
[1777278172076,35.59,77615.89,0.0,0.18382,0.00013,15.21429]
[1777278173731,35.59,77605.05,0.0,0.1824,0.00013,15.1388]
[1777278175024,35.59,77599.51,0.0,0.18168,0.00013,15.1002]
[1777278175746,35.59,77598.89,0.0,0.1816,0.00013,15.09594]
[1777278176774,35.59,77598.89,0.0,0.1816,0.00013,15.09594]
[1777278177759,35.59,77600.07,0.0,0.18176,0.00013,15.10423]
[1777278180781,35.59,77601.03,0.0,0.18188,0.00013,15.11098]
[1777278181789,35.59,77601.35,0.0,0.18193,0.00013,15.11329]
[1777278184808,35.59,77602.78,0.0,0.18211,0.00013,15.1233]
[1777278184837,35.59,77603.94,0.0,0.18227,0.00013,15.13138]
[1777278189843,35.59,77608.03,0.0,0.1828,0.00013,15.15983]
[1777278195005,35.59,77607.44,0.0,0.18272,0.00013,15.15576]
[1777278195115,35.59,77607.44,0.0,0.18272,0.00013,15.15576]
[1777278195144,35.59,77607.44,0.0,0.18272,0.00013,15.15576]
[1777278195173,35.59,77607.44,0.0,0.18272,0.00013,15.15576]
[1777278195207,35.59,77607.48,0.0,0.18273,0.00013,15.15605]
[1777278196400,35.59,77595.36,0.0,0.18115,0.00013,15.07183]
[1777278201879,35.59,77599.19,0.0,0.18164,0.00013,15.09777]
[1777278205044,35.59,77600.34,0.0,0.18178,0.00013,15.10555]
[1777278205128,35.59,77602.69,0.0,0.18209,0.00013,15.12175]
[1777278211482,35.58,77603.96,0.0,0.18217,0.00013,15.12401]
[1777278217033,35.58,77606.3,0.0,0.18246,0.00013,15.13904]
[1777278222067,35.58,77608.42,0.0,0.18271,0.00013,15.15242]
[1777278227101,35.58,77614.54,0.0,0.18349,0.00013,15.1939]
[1777278227153,35.58,77614.54,0.0,0.18349,0.00013,15.1939]
[1777278227213,35.57,77618.67,0.0,0.18402,0.00013,15.22235]
[1777278232331,35.57,77623.67,0.0,0.18466,0.00013,15.25597]
[1777278234028,35.57,77618.79,0.0,0.18401,0.00013,15.22175]
[1777278234156,35.57,77618.79,0.0,0.18401,0.00013,15.22175]
[1777278237321,35.57,77616.44,0.0,0.1837,0.00013,15.20513]
[1777278237422,35.57,77616.9,0.0,0.18375,0.00013,15.208]
[1777278242575,35.57,77616.3,0.0,0.18366,0.00013,15.20322]
[1777278246240,35.57,77626.79,0.0,0.18503,0.00013,15.27555]
[1777278247444,35.57,77626.79,0.0,0.18503,0.00013,15.27555]
[1777278252633,35.56,77622.99,0.0,0.18452,0.00013,15.24866]
[1777278253496,35.56,77622.25,0.0,0.18442,0.00013,15.24346]
[1777278259332,35.56,77618.3,0.0,0.18389,0.00013,15.21569]
[1777278264366,35.56,77616.42,0.0,0.18364,0.00013,15.20222]
[1777278269401,35.56,77614.36,0.0,0.18337,0.00013,15.18772]
[1777278275443,35.56,77614.83,0.0,0.18338,0.00013,15.18588]
[1777278280479,35.56,77614.01,0.0,0.18327,0.00013,15.1801]
[1777278282653,35.56,77614.22,0.0,0.1833,0.00013,15.18154]
[1777278284507,35.56,77605.74,0.0,0.18219,0.00013,15.1225]
[1777278287094,35.56,77603.68,0.0,0.18192,0.00013,15.10797]
[1777278292105,35.56,77606.43,0.0,0.18226,0.00013,15.12643]
[1777278296429,35.56,77606.6,0.0,0.18228,0.00013,15.12713]
[1777278296495,35.56,77606.6,0.0,0.18228,0.00013,15.12713]
[1777278296593,35.56,77606.6,0.0,0.18227,0.00013,15.12702]
[1777278297598,35.56,77626.82,0.0,0.18491,0.00013,15.26715]
[1777278298050,35.56,77626.82,0.0,0.18491,0.00013,15.26715]
[1777278298083,35.56,77626.82,0.0,0.18491,0.00013,15.26715]
[1777278298606,35.56,77631.51,0.0,0.18553,0.00013,15.29952]
[1777278299211,35.56,77631.51,0.0,0.18553,0.00013,15.29952]
[1777278299231,35.56,77631.51,0.0,0.18553,0.00013,15.29952]
[1777278299614,35.56,77634.09,0.0,0.18586,0.00013,15.31724]
[1777278300314,35.56,77634.09,0.0,0.18586,0.00013,15.31724]
[1777278300337,35.56,77634.09,0.0,0.18586,0.00013,15.31724]
[1777278300827,35.56,77634.09,0.0,0.18586,0.00013,15.31724]
[1777278300863,35.56,77634.09,0.0,0.18586,0.00013,15.31724]
[1777278300898,35.56,77634.09,0.0,0.18586,0.00013,15.31724]
[1777278300851,35.55,77647.57,0.0,0.18764,0.00013,15.41029]
[1777278300937,35.55,77647.57,0.0,0.18764,0.00013,15.41029]
[1777278301408,35.55,77647.57,0.0,0.18764,0.00013,15.41029]
[1777278301436,35.55,77647.57,0.0,0.18764,0.00013,15.41029]
[1777278301483,35.55,77647.57,0.0,0.18764,0.00013,15.41029]
[1777278301500,35.55,77647.57,0.0,0.18764,0.00013,15.41029]
[1777278301628,35.55,77647.57,0.0,0.18764,0.00013,15.41016]
[1777278301971,35.55,77647.57,0.0,0.18764,0.00013,15.41016]
[1777278301990,35.55,77647.57,0.0,0.18764,0.00013,15.41016]
[1777278302199,35.55,77647.57,0.0,0.18764,0.00013,15.41016]
[1777278302635,35.55,77648.23,0.0,0.18772,0.00013,15.41453]
[1777278303305,35.55,77648.23,0.0,0.18772,0.00013,15.41453]
[1777278303662,35.55,77639.84,0.0,0.18661,0.00013,15.35634]
[1777278308073,35.55,77636.44,0.0,0.18615,0.00013,15.33221]
[1777278308103,35.55,77636.44,0.0,0.18615,0.00013,15.33221]
[1777278308738,35.55,77632.95,0.0,0.18569,0.00013,15.30789]
[1777278310081,35.55,77632.83,0.0,0.18567,0.00013,15.30692]
[1777278310109,35.55,77632.83,0.0,0.18567,0.00013,15.30692]
[1777278310690,35.55,77632.84,0.0,0.18567,0.00013,15.30685]
[1777278312104,35.55,77632.09,0.0,0.18556,0.00013,15.30152]
[1777278312129,35.55,77632.09,0.0,0.18556,0.00013,15.30152]
[1777278312143,35.55,77632.09,0.0,0.18556,0.00013,15.30152]
[1777278312159,35.55,77632.09,0.0,0.18556,0.00013,15.30152]
[1777278312558,35.55,77632.09,0.0,0.18556,0.00013,15.30152]
[1777278312610,35.55,77632.09,0.0,0.18556,0.00013,15.30152]
[1777278312704,35.55,77632.22,0.0,0.18558,0.00013,15.30228]
[1777278314110,35.55,77628.7,0.0,0.18511,0.00013,15.27779]
[1777278314149,35.55,77628.7,0.0,0.18511,0.00013,15.27779]
[1777278314717,35.55,77625.65,0.0,0.18471,0.00013,15.25657]
[1777278316133,35.55,77621.99,0.0,0.18423,0.00013,15.23116]
[1777278316166,35.55,77621.99,0.0,0.18423,0.00013,15.23116]
[1777278316189,35.55,77621.99,0.0,0.18423,0.00013,15.23116]
[1777278316224,35.55,77621.99,0.0,0.18423,0.00013,15.23116]
[1777278318145,35.55,77620.4,0.0,0.18402,0.00013,15.22005]
[1777278318165,35.55,77620.4,0.0,0.18402,0.00013,15.22005]
[1777278318178,35.55,77620.4,0.0,0.18402,0.00013,15.22005]
[1777278318199,35.55,77620.4,0.0,0.18402,0.00013,15.22005]
[1777278320158,35.55,77620.99,0.0,0.1841,0.00013,15.22404]
[1777278320199,35.55,77620.99,0.0,0.1841,0.00013,15.22404]
[1777278320207,35.55,77620.99,0.0,0.1841,0.00013,15.22404]
[1777278320234,35.55,77620.99,0.0,0.1841,0.00013,15.22404]
[1777278322174,35.55,77620.66,0.0,0.18405,0.00013,15.22166]
[1777278322204,35.55,77620.66,0.0,0.18405,0.00013,15.22166]
[1777278322213,35.55,77620.66,0.0,0.18405,0.00013,15.22166]
[1777278322233,35.55,77620.66,0.0,0.18405,0.00013,15.22166]
[1777278324221,35.55,77623.29,0.0,0.18439,0.00013,15.23979]
[1777278324246,35.55,77623.29,0.0,0.18439,0.00013,15.23979]
[1777278324256,35.55,77623.29,0.0,0.18439,0.00013,15.23979]
[1777278324277,35.55,77623.29,0.0,0.18439,0.00013,15.23979]
[1777278326235,35.55,77623.02,0.0,0.18436,0.00013,15.23784]
[1777278326276,35.55,77623.02,0.0,0.18436,0.00013,15.23784]
[1777278326285,35.55,77623.02,0.0,0.18436,0.00013,15.23784]
[1777278326306,35.55,77623.02,0.0,0.18436,0.00013,15.23784]
[1777278328232,35.55,77623.31,0.0,0.18439,0.00013,15.2397]
[1777278328272,35.55,77623.31,0.0,0.18439,0.00013,15.2397]
[1777278328289,35.55,77623.31,0.0,0.18439,0.00013,15.2397]
[1777278328328,35.55,77623.31,0.0,0.18439,0.00013,15.2397]
[1777278330280,35.55,77623.31,0.0,0.18439,0.00013,15.23955]
[1777278330300,35.55,77623.31,0.0,0.18439,0.00013,15.23955]
[1777278330312,35.55,77623.31,0.0,0.18439,0.00013,15.23955]
[1777278330330,35.55,77623.31,0.0,0.18439,0.00013,15.23955]
[1777278332281,35.55,77623.31,0.0,0.18439,0.00013,15.23947]
[1777278332342,35.55,77623.31,0.0,0.18439,0.00013,15.23947]
[1777278334290,35.55,77625.13,0.0,0.18458,0.00013,15.24689]
[1777278334312,35.55,77625.13,0.0,0.18458,0.00013,15.24689]
[1777278334343,35.55,77625.13,0.0,0.18458,0.00013,15.24689]
[1777278334858,35.55,77624.51,0.0,0.1845,0.00013,15.24253]
[1777278336320,35.55,77625.11,0.0,0.18457,0.00013,15.24663]
[1777278336888,35.55,77624.76,0.0,0.18453,0.00013,15.24414]
[1777278341900,35.54,77625.28,0.0,0.18459,0.00013,15.24754]
[1777278344381,35.54,77626.16,0.0,0.1847,0.00013,15.2535]
[1777278344386,35.54,77626.16,0.0,0.1847,0.00013,15.2535]
[1777278344416,35.54,77626.16,0.0,0.1847,0.00013,15.2535]
[1777278344931,35.54,77626.56,0.0,0.18475,0.00013,15.25623]
[1777278346386,35.54,77626.34,0.0,0.18472,0.00013,15.25466]
[1777278346943,35.54,77626.08,0.0,0.18469,0.00013,15.25281]
[1777278348414,35.54,77625.61,0.0,0.18463,0.00013,15.2495]
[1777278348425,35.54,77625.61,0.0,0.18463,0.00013,15.2495]
[1777278349983,35.54,77624.89,0.0,0.18453,0.00013,15.24441]
[1777278350971,35.54,77622.6,0.0,0.18423,0.00013,15.22849]
[1777278355811,35.54,77618.75,0.0,0.18372,0.00013,15.20175]
[1777278355910,35.54,77617.67,0.0,0.18358,0.00013,15.19425]
[1777278362545,35.54,77615.25,0.0,0.18327,0.00013,15.17744]
[1777278366641,35.54,77610.19,0.0,0.18261,0.00013,15.14238]
[1777278371959,35.54,77605.52,0.0,0.18201,0.00013,15.11025]
[1777278374733,35.54,77603.77,0.0,0.18178,0.00013,15.09841]
[1777278374753,35.54,77603.77,0.0,0.18178,0.00013,15.09841]
[1777278374767,35.54,77603.77,0.0,0.18178,0.00013,15.09841]
[1777278374784,35.54,77603.77,0.0,0.18178,0.00013,15.09841]
[1777278374803,35.54,77602.27,0.0,0.18159,0.00013,15.08782]
[1777278376706,35.54,77602.27,0.0,0.18159,0.00013,15.08782]
[1777278376752,35.54,77602.27,0.0,0.18159,0.00013,15.08782]
[1777278376801,35.54,77602.95,0.0,0.18167,0.00013,15.09239]
[1777278378726,35.54,77604.06,0.0,0.18181,0.00013,15.10003]
[1777278378743,35.54,77604.06,0.0,0.18181,0.00013,15.10003]
[1777278378778,35.54,77604.06,0.0,0.18181,0.00013,15.10003]
[1777278378817,35.54,77603.9,0.0,0.18179,0.00013,15.09868]
[1777278380742,35.54,77604.47,0.0,0.18186,0.00013,15.10264]
[1777278380767,35.54,77604.47,0.0,0.18186,0.00013,15.10264]
[1777278380843,35.54,77604.84,0.0,0.1819,0.00013,15.10474]
[1777278382768,35.54,77604.84,0.0,0.1819,0.00013,15.10474]
[1777278382783,35.54,77604.84,0.0,0.1819,0.00013,15.10474]
[1777278382857,35.54,77605.61,0.0,0.18199,0.00013,15.10961]
[1777278384777,35.54,77605.61,0.0,0.18199,0.00013,15.10961]
[1777278384792,35.54,77605.61,0.0,0.18199,0.00013,15.10961]
[1777278384803,35.54,77605.61,0.0,0.18199,0.00013,15.10961]
[1777278384823,35.54,77605.61,0.0,0.18199,0.00013,15.10961]
[1777278384879,35.54,77606.17,0.0,0.18206,0.00013,15.11302]
[1777278386805,35.54,77606.17,0.0,0.18206,0.00013,15.11302]
[1777278386837,35.54,77606.17,0.0,0.18206,0.00013,15.11302]
[1777278386906,35.54,77606.44,0.0,0.18208,0.00013,15.11441]
[1777278388826,35.54,77606.44,0.0,0.18208,0.00013,15.11441]
[1777278388849,35.54,77606.44,0.0,0.18208,0.00013,15.11441]
[1777278388857,35.54,77606.44,0.0,0.18208,0.00013,15.11441]
[1777278388884,35.54,77606.44,0.0,0.18208,0.00013,15.11441]
[1777278388920,35.54,77605.62,0.0,0.18197,0.00013,15.10854]
[1777278390837,35.54,77606.25,0.0,0.18205,0.00013,15.11284]
[1777278390848,35.54,77606.25,0.0,0.18205,0.00013,15.11284]
[1777278390939,35.54,77606.21,0.0,0.18205,0.00013,15.11248]
[1777278392863,35.54,77606.21,0.0,0.182,0.00013,15.10759]
[1777278392897,35.54,77606.21,0.0,0.182,0.00013,15.10759]
[1777278392908,35.54,77606.21,0.0,0.182,0.00013,15.10759]
[1777278392928,35.54,77606.21,0.0,0.182,0.00013,15.10759]
[1777278392964,35.54,77606.62,0.0,0.18205,0.00013,15.11029]
[1777278394876,35.54,77606.62,0.0,0.18205,0.00013,15.11029]
[1777278394890,35.54,77606.62,0.0,0.18205,0.00013,15.11029]
[1777278394978,35.54,77606.22,0.0,0.182,0.00013,15.10738]
[1777278395755,35.54,77606.22,0.0,0.182,0.00013,15.10738]
[1777278395779,35.54,77606.22,0.0,0.182,0.00013,15.10738]
[1777278395818,35.54,77606.22,0.0,0.182,0.00013,15.10738]
[1777278395829,35.54,77606.22,0.0,0.182,0.00013,15.10738]
[1777278395849,35.54,77606.22,0.0,0.182,0.00013,15.10738]
[1777278395930,35.54,77606.0,0.0,0.18197,0.00013,15.10579]
[1777278396391,35.54,77606.0,0.0,0.18197,0.00013,15.10579]
[1777278396422,35.54,77606.0,0.0,0.18197,0.00013,15.10579]
[1777278396928,35.54,77606.0,0.0,0.18197,0.00013,15.10579]
[1777278396963,35.54,77606.0,0.0,0.18197,0.00013,15.10579]
[1777278396982,35.54,77606.0,0.0,0.18197,0.00013,15.10579]
[1777278396960,35.54,77600.06,0.0,0.1812,0.00013,15.06448]
[1777278397041,35.54,77600.06,0.0,0.1812,0.00013,15.06448]
[1777278397137,35.54,77600.06,0.0,0.1812,0.00013,15.06448]
[1777278397169,35.54,77600.06,0.0,0.1812,0.00013,15.06448]
[1777278397330,35.54,77600.06,0.0,0.1812,0.00013,15.06448]
[1777278397374,35.54,77600.06,0.0,0.1812,0.00013,15.06448]
[1777278397375,35.54,77595.81,0.0,0.18065,0.00013,15.03495]
[1777278398080,35.54,77595.81,0.0,0.18065,0.00013,15.03495]
[1777278398115,35.54,77595.81,0.0,0.18065,0.00013,15.03495]
[1777278398327,35.54,77595.81,0.0,0.18065,0.00013,15.03495]
[1777278398352,35.54,77595.81,0.0,0.18065,0.00013,15.03495]
[1777278398607,35.54,77595.81,0.0,0.18065,0.00013,15.03495]
[1777278398628,35.54,77597.27,0.0,0.18083,0.00013,15.04499]
[1777278399183,35.54,77597.27,0.0,0.18083,0.00013,15.04499]
[1777278399228,35.54,77597.27,0.0,0.18083,0.00013,15.04499]
[1777278399325,35.54,77597.27,0.0,0.18083,0.00013,15.04499]
[1777278402978,35.54,77596.3,0.0,0.18071,0.00013,15.03832]
[1777278402988,35.54,77596.3,0.0,0.18071,0.00013,15.03832]
[1777278403003,35.54,77596.3,0.0,0.18071,0.00013,15.03832]
[1777278403011,35.54,77600.15,0.0,0.18121,0.00013,15.06515]
[1777278404984,35.54,77600.15,0.0,0.18121,0.00013,15.06515]
[1777278404996,35.54,77600.15,0.0,0.18121,0.00013,15.06515]
[1777278405034,35.54,77598.66,0.0,0.18102,0.00013,15.05484]
[1777278407016,35.54,77598.66,0.0,0.18102,0.00013,15.05484]
[1777278407041,35.54,77598.66,0.0,0.18102,0.00013,15.05484]
[1777278407053,35.54,77598.44,0.0,0.18099,0.00013,15.05334]
[1777278407072,35.54,77598.44,0.0,0.18099,0.00013,15.05334]
[1777278409013,35.54,77598.25,0.0,0.18097,0.00013,15.05207]
[1777278409056,35.54,77597.7,0.0,0.18089,0.00013,15.04828]
[1777278409064,35.54,77597.7,0.0,0.18089,0.00013,15.04828]
[1777278409087,35.54,77597.7,0.0,0.18089,0.00013,15.04828]
[1777278411020,35.54,77597.7,0.0,0.18089,0.00013,15.04828]
[1777278411058,35.54,77598.06,0.0,0.18095,0.00013,15.0511]
[1777278411073,35.54,77598.06,0.0,0.18095,0.00013,15.0511]
[1777278411093,35.54,77598.06,0.0,0.18095,0.00013,15.0511]
[1777278413045,35.54,77597.47,0.0,0.18088,0.00013,15.04755]
[1777278413083,35.54,77596.93,0.0,0.18082,0.00013,15.04409]
[1777278413098,35.54,77596.93,0.0,0.18082,0.00013,15.04409]
[1777278413115,35.54,77596.93,0.0,0.18082,0.00013,15.04409]
[1777278415063,35.54,77596.77,0.0,0.1808,0.00013,15.04332]
[1777278415079,35.54,77596.77,0.0,0.1808,0.00013,15.04332]
[1777278415102,35.54,77596.77,0.0,0.1808,0.00013,15.04332]
[1777278415146,35.54,77596.77,0.0,0.1808,0.00013,15.04332]
[1777278417071,35.54,77596.66,0.0,0.1808,0.00013,15.04296]
[1777278417099,35.54,77596.66,0.0,0.1808,0.00013,15.04296]
[1777278417130,35.54,77596.66,0.0,0.1808,0.00013,15.04296]
[1777278417454,35.54,77596.18,0.0,0.18074,0.00013,15.03966]
[1777278419099,35.54,77596.78,0.0,0.18081,0.00013,15.04386]
[1777278419121,35.54,77596.78,0.0,0.18081,0.00013,15.04386]
[1777278419468,35.54,77595.95,0.0,0.18071,0.00013,15.03814]
[1777278421132,35.54,77598.54,0.0,0.18104,0.00013,15.05599]
[1777278421162,35.54,77598.54,0.0,0.18104,0.00013,15.05599]
[1777278421175,35.54,77598.54,0.0,0.18104,0.00013,15.05599]
[1777278421194,35.54,77598.54,0.0,0.18104,0.00013,15.05599]
[1777278421505,35.54,77598.54,0.0,0.18104,0.00013,15.05599]
[1777278422048,35.54,77600.13,0.0,0.18124,0.00013,15.06689]
[1777278424003,35.54,77609.81,0.0,0.1825,0.00013,15.1339]
[1777278426363,35.54,77609.1,0.0,0.1824,0.00013,15.12882]
[1777278426981,35.54,77611.62,0.0,0.18273,0.00013,15.14625]
[1777278427377,35.54,77611.62,0.0,0.18273,0.00013,15.14625]
[1777278427396,35.54,77611.62,0.0,0.18273,0.00013,15.14625]
[1777278427524,35.54,77611.62,0.0,0.18273,0.00013,15.14625]
[1777278428531,35.54,77619.99,0.0,0.18382,0.00013,15.20428]
[1777278429251,35.54,77619.99,0.0,0.18382,0.00013,15.20428]
[1777278429271,35.54,77619.99,0.0,0.18382,0.00013,15.20428]
[1777278429538,35.54,77626.96,0.0,0.18473,0.00013,15.25257]
[1777278430421,35.54,77626.96,0.0,0.18473,0.00013,15.25257]
[1777278430459,35.54,77626.96,0.0,0.18473,0.00013,15.25257]
[1777278430544,35.54,77629.37,0.0,0.18505,0.00013,15.26921]
[1777278431208,35.54,77629.37,0.0,0.18505,0.00013,15.26921]
[1777278431222,35.54,77629.37,0.0,0.18505,0.00013,15.26921]
[1777278431584,35.54,77630.83,0.0,0.18524,0.00013,15.27925]
[1777278436586,35.54,77627.48,0.0,0.18479,0.00013,15.25569]
[1777278439311,35.54,77622.52,0.0,0.18414,0.00013,15.22118]
[1777278444562,35.54,77620.65,0.0,0.18388,0.00013,15.20754]
[1777278449679,35.53,77620.83,0.0,0.18388,0.00013,15.20772]
[1777278454713,35.53,77620.53,0.0,0.18378,0.00013,15.19985]
[1777278458740,35.53,77612.15,0.0,0.18268,0.00013,15.14124]
[1777278462769,35.53,77613.66,0.0,0.18288,0.00013,15.15177]
[1777278463107,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463230,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463250,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463277,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463449,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463462,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463496,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463647,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463713,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463748,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463779,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463816,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463915,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463925,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463993,35.53,77610.74,0.0,0.1825,0.00013,15.13151]
[1777278463996,35.53,77595.44,0.0,0.18051,0.00013,15.02491]
[1777278464134,35.53,77595.44,0.0,0.18051,0.00013,15.02491]
[1777278464196,35.53,77595.44,0.0,0.18051,0.00013,15.02491]
[1777278464355,35.53,77595.44,0.0,0.18051,0.00013,15.02491]
[1777278464404,35.53,77595.44,0.0,0.18051,0.00013,15.02491]
[1777278464580,35.53,77595.44,0.0,0.18051,0.00013,15.02491]
[1777278464628,35.53,77595.44,0.0,0.18051,0.00013,15.02491]
[1777278464838,35.53,77595.44,0.0,0.18051,0.00013,15.02491]
[1777278464892,35.53,77595.44,0.0,0.18051,0.00013,15.02491]
[1777278465043,35.53,77595.44,0.0,0.18051,0.00013,15.02491]
[1777278464993,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278465104,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278465249,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278465292,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278465444,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278465473,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278465687,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278465711,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278465905,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278465920,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278466030,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278466079,35.53,77592.9,0.0,0.18018,0.00013,15.00726]
[1777278466006,35.53,77593.08,0.0,0.1802,0.00013,15.00855]
[1777278466799,35.53,77593.08,0.0,0.1802,0.00013,15.00858]
[1777278469618,35.53,77592.96,0.0,0.18019,0.00013,15.00781]
[1777278469651,35.53,77592.96,0.0,0.18019,0.00013,15.00781]
[1777278469709,35.53,77592.96,0.0,0.18019,0.00013,15.00781]
[1777278469796,35.53,77592.66,0.0,0.18015,0.00013,15.00576]
[1777278471696,35.53,77592.66,0.0,0.18015,0.00013,15.00576]
[1777278472107,35.53,77592.38,0.0,0.18011,0.00013,15.00388]
[1777278475293,35.53,77593.56,0.0,0.18027,0.00013,15.01199]
[1777278480308,35.53,77599.29,0.0,0.18099,0.00013,15.05094]
[1777278481562,35.53,77599.32,0.0,0.18099,0.00013,15.05096]
[1777278481749,35.53,77599.32,0.0,0.18099,0.00013,15.05096]
[1777278481778,35.53,77599.32,0.0,0.18099,0.00013,15.05096]
[1777278481807,35.53,77599.32,0.0,0.18099,0.00013,15.05096]
[1777278481907,35.53,77599.32,0.0,0.18099,0.00013,15.05078]
[1777278483771,35.53,77598.42,0.0,0.18087,0.00013,15.04435]
[1777278484106,35.52,77598.01,0.0,0.18081,0.00013,15.04134]
[1777278487801,35.52,77598.5,0.0,0.18087,0.00013,15.04426]
[1777278487815,35.52,77598.5,0.0,0.18087,0.00013,15.04426]
[1777278492831,35.52,77597.43,0.0,0.18071,0.00013,15.03605]
[1777278496634,35.52,77597.62,0.0,0.18073,0.00013,15.03686]
[1777278496644,35.52,77597.62,0.0,0.18073,0.00013,15.03686]
[1777278496672,35.52,77597.62,0.0,0.18073,0.00013,15.03686]
[1777278497011,35.52,77597.62,0.0,0.18072,0.00013,15.03674]
[1777278497893,35.52,77597.62,0.0,0.18072,0.00013,15.03674]
[1777278497920,35.52,77597.62,0.0,0.18072,0.00013,15.03674]
[1777278498018,35.52,77597.62,0.0,0.18072,0.00013,15.03662]
[1777278499929,35.52,77596.71,0.0,0.1806,0.00013,15.03017]
[1777278499957,35.52,77596.71,0.0,0.1806,0.00013,15.03017]
[1777278499971,35.52,77596.71,0.0,0.1806,0.00013,15.03017]
[1777278499988,35.52,77596.71,0.0,0.1806,0.00013,15.03017]
[1777278501949,35.52,77598.19,0.0,0.18079,0.00013,15.04021]
[1777278501978,35.52,77598.19,0.0,0.18079,0.00013,15.04021]
[1777278502007,35.52,77598.19,0.0,0.18079,0.00013,15.04021]
[1777278502025,35.52,77598.39,0.0,0.18081,0.00013,15.04147]
[1777278503971,35.52,77598.55,0.0,0.18083,0.00013,15.04246]
[1777278503990,35.52,77598.55,0.0,0.18083,0.00013,15.04246]
[1777278504021,35.52,77598.83,0.0,0.18086,0.00013,15.04427]
[1777278505982,35.52,77599.03,0.0,0.18089,0.00013,15.04554]
[1777278506009,35.52,77599.03,0.0,0.18089,0.00013,15.04554]
[1777278506027,35.52,77599.03,0.0,0.18089,0.00013,15.04554]
[1777278506042,35.52,77599.03,0.0,0.18089,0.00013,15.04554]
[1777278508004,35.52,77596.15,0.0,0.18051,0.00013,15.02525]
[1777278508034,35.52,77596.15,0.0,0.18051,0.00013,15.02525]
[1777278508044,35.52,77596.15,0.0,0.18051,0.00013,15.02525]
[1777278508064,35.52,77596.15,0.0,0.18051,0.00013,15.02525]
[1777278510013,35.52,77594.72,0.0,0.18032,0.00013,15.01511]
[1777278510027,35.52,77594.72,0.0,0.18032,0.00013,15.01511]
[1777278510056,35.52,77594.72,0.0,0.18032,0.00013,15.01511]
[1777278510114,35.52,77594.84,0.0,0.18033,0.00013,15.01586]
[1777278512041,35.51,77594.84,0.0,0.18029,0.00013,15.01087]
[1777278512062,35.51,77594.84,0.0,0.18029,0.00013,15.01087]
[1777278512142,35.51,77595.59,0.0,0.18038,0.00013,15.01599]
[1777278514066,35.51,77595.4,0.0,0.18036,0.00013,15.01458]
[1777278514090,35.51,77595.4,0.0,0.18036,0.00013,15.01458]
[1777278514121,35.51,77595.4,0.0,0.18036,0.00013,15.01458]
[1777278514167,35.51,77593.96,0.0,0.18017,0.00013,15.00447]
[1777278516104,35.51,77593.96,0.0,0.18017,0.00013,15.00438]
[1777278516141,35.51,77593.96,0.0,0.18017,0.00013,15.00438]
[1777278516148,35.51,77594.08,0.0,0.18018,0.00013,15.00513]
[1777278518120,35.51,77594.32,0.0,0.18021,0.00013,15.00672]
[1777278518138,35.51,77594.32,0.0,0.18021,0.00013,15.00672]
[1777278518151,35.51,77594.32,0.0,0.18021,0.00013,15.00672]
[1777278518168,35.51,77594.32,0.0,0.18021,0.00013,15.00672]
[1777278519891,35.51,77593.93,0.0,0.18016,0.00013,15.00385]
[1777278519916,35.51,77593.93,0.0,0.18016,0.00013,15.00385]
[1777278519945,35.51,77593.93,0.0,0.18016,0.00013,15.00385]
[1777278520136,35.51,77593.93,0.0,0.18016,0.00013,15.00385]
[1777278520176,35.51,77594.35,0.0,0.18021,0.00013,15.00669]
[1777278522135,35.51,77594.28,0.0,0.1802,0.00013,15.00613]
[1777278523184,35.51,77594.53,0.0,0.18023,0.00013,15.00774]
[1777278524170,35.51,77594.53,0.0,0.18023,0.00013,15.00774]
[1777278524187,35.51,77594.53,0.0,0.18023,0.00013,15.00774]
[1777278529195,35.51,77589.7,0.0,0.1796,0.00013,14.97389]
[1777278534218,35.51,77587.99,0.0,0.17938,0.00013,14.96195]
[1777278539234,35.51,77587.99,0.0,0.17938,0.00013,14.9619]
[1777278542365,35.51,77594.09,0.0,0.18017,0.00013,15.00427]
[1777278542389,35.51,77594.09,0.0,0.18017,0.00013,15.00427]
[1777278542453,35.51,77594.56,0.0,0.18023,0.00013,15.00754]
[1777278544357,35.51,77594.97,0.0,0.18028,0.00013,15.01028]
[1777278544384,35.51,77594.97,0.0,0.18028,0.00013,15.01028]
[1777278544407,35.51,77594.97,0.0,0.18028,0.00013,15.01028]
[1777278544454,35.51,77594.97,0.0,0.18028,0.00013,15.01028]
[1777278544476,35.51,77594.97,0.0,0.18028,0.00013,15.01028]
[1777278546424,35.51,77598.28,0.0,0.1807,0.00013,15.03319]
[1777278546440,35.51,77598.28,0.0,0.1807,0.00013,15.03319]
[1777278546904,35.51,77600.97,0.0,0.18105,0.00013,15.05181]
[1777278548407,35.51,77600.64,0.0,0.18101,0.00013,15.04951]
[1777278548431,35.51,77600.64,0.0,0.18101,0.00013,15.04951]
[1777278548463,35.51,77600.64,0.0,0.18101,0.00013,15.04951]
[1777278548502,35.51,77604.67,0.0,0.18153,0.00013,15.07743]
[1777278550442,35.51,77604.67,0.0,0.18153,0.00013,15.0773]
[1777278550461,35.51,77604.67,0.0,0.18153,0.00013,15.0773]
[1777278550528,35.51,77603.72,0.0,0.1814,0.00013,15.07055]
[1777278552452,35.51,77603.72,0.0,0.1814,0.00013,15.07041]
[1777278552473,35.51,77603.72,0.0,0.1814,0.00013,15.07041]
[1777278552483,35.51,77603.72,0.0,0.1814,0.00013,15.07041]
[1777278552504,35.51,77603.72,0.0,0.1814,0.00013,15.07041]
[1777278554482,35.51,77604.51,0.0,0.18149,0.00013,15.07547]
[1777278554515,35.51,77604.51,0.0,0.18149,0.00013,15.07547]
[1777278554524,35.51,77604.51,0.0,0.18149,0.00013,15.07547]
[1777278554544,35.51,77604.51,0.0,0.18149,0.00013,15.07547]
[1777278556508,35.51,77604.51,0.0,0.18149,0.00013,15.07532]
[1777278556537,35.51,77604.51,0.0,0.18149,0.00013,15.07532]
[1777278556544,35.51,77604.51,0.0,0.18149,0.00013,15.07532]
[1777278556568,35.51,77604.51,0.0,0.18149,0.00013,15.07532]
[1777278558508,35.51,77604.43,0.0,0.18148,0.00013,15.07462]
[1777278558525,35.51,77604.43,0.0,0.18148,0.00013,15.07462]
[1777278558536,35.51,77604.43,0.0,0.18148,0.00013,15.07462]
[1777278558555,35.51,77604.43,0.0,0.18148,0.00013,15.07462]
[1777278560521,35.51,77604.47,0.0,0.18148,0.00013,15.07461]
[1777278560538,35.51,77604.47,0.0,0.18148,0.00013,15.07461]
[1777278560543,35.51,77604.47,0.0,0.18148,0.00013,15.07461]
[1777278560565,35.51,77604.47,0.0,0.18148,0.00013,15.07461]
[1777278560616,35.51,77604.93,0.0,0.18153,0.00013,15.07753]
[1777278562538,35.5,77604.93,0.0,0.18153,0.00013,15.07738]
[1777278562571,35.5,77604.93,0.0,0.18153,0.00013,15.07738]
[1777278562639,35.5,77603.88,0.0,0.18139,0.00013,15.06995]
[1777278564553,35.5,77604.33,0.0,0.18144,0.00013,15.07282]
[1777278564593,35.5,77604.33,0.0,0.18144,0.00013,15.07282]
[1777278564603,35.5,77604.33,0.0,0.18144,0.00013,15.07282]
[1777278564623,35.5,77604.33,0.0,0.18144,0.00013,15.07282]
[1777278566573,35.5,77604.67,0.0,0.18148,0.00013,15.07506]
[1777278566607,35.5,77604.67,0.0,0.18148,0.00013,15.07506]
[1777278566618,35.5,77604.67,0.0,0.18148,0.00013,15.07506]
[1777278566636,35.5,77604.67,0.0,0.18148,0.00013,15.07506]
[1777278568588,35.5,77604.64,0.0,0.18148,0.00013,15.0746]
[1777278568618,35.5,77604.64,0.0,0.18148,0.00013,15.0746]
[1777278568627,35.5,77604.64,0.0,0.18148,0.00013,15.0746]
[1777278568649,35.5,77604.64,0.0,0.18148,0.00013,15.0746]
[1777278570614,35.5,77604.96,0.0,0.18151,0.00013,15.07658]
[1777278570654,35.5,77604.96,0.0,0.18151,0.00013,15.07658]
[1777278570663,35.5,77604.96,0.0,0.18151,0.00013,15.07658]
[1777278570682,35.5,77604.96,0.0,0.18151,0.00013,15.07658]
[1777278572664,35.5,77604.51,0.0,0.18141,0.00013,15.06831]
[1777278572677,35.5,77604.51,0.0,0.18141,0.00013,15.06831]
[1777278572690,35.5,77604.51,0.0,0.18141,0.00013,15.06831]
[1777278572708,35.5,77604.51,0.0,0.18141,0.00013,15.06831]
[1777278574644,35.5,77604.64,0.0,0.18142,0.00013,15.06889]
[1777278574662,35.5,77604.64,0.0,0.18142,0.00013,15.06889]
[1777278574675,35.5,77604.64,0.0,0.18142,0.00013,15.06889]
[1777278574694,35.5,77604.64,0.0,0.18142,0.00013,15.06889]
[1777278576666,35.5,77603.83,0.0,0.18131,0.00013,15.06315]
[1777278576702,35.5,77603.83,0.0,0.18131,0.00013,15.06315]
[1777278576715,35.5,77603.83,0.0,0.18131,0.00013,15.06315]
[1777278576732,35.5,77603.83,0.0,0.18131,0.00013,15.06315]
[1777278578681,35.5,77602.66,0.0,0.18115,0.00013,15.05483]
[1777278578695,35.5,77602.66,0.0,0.18115,0.00013,15.05483]
[1777278578709,35.5,77602.66,0.0,0.18115,0.00013,15.05483]
[1777278578727,35.5,77602.66,0.0,0.18115,0.00013,15.05483]
[1777278580710,35.5,77603.26,0.0,0.18123,0.00013,15.05883]
[1777278580731,35.5,77603.26,0.0,0.18123,0.00013,15.05883]
[1777278580748,35.5,77603.26,0.0,0.18123,0.00013,15.05883]
[1777278580791,35.5,77603.26,0.0,0.18123,0.00013,15.05883]
[1777278582726,35.5,77598.27,0.0,0.18058,0.00013,15.02398]
[1777278582761,35.5,77598.27,0.0,0.18058,0.00013,15.02398]
[1777278582771,35.5,77598.27,0.0,0.18058,0.00013,15.02398]
[1777278582793,35.5,77598.27,0.0,0.18058,0.00013,15.02398]
[1777278584749,35.5,77597.83,0.0,0.18052,0.00013,15.02077]
[1777278584782,35.5,77597.83,0.0,0.18052,0.00013,15.02077]
[1777278584802,35.5,77597.83,0.0,0.18052,0.00013,15.02077]
[1777278584814,35.5,77597.83,0.0,0.18052,0.00013,15.02077]
[1777278585319,35.5,77597.35,0.0,0.18046,0.00013,15.01739]
[1777278585353,35.5,77597.35,0.0,0.18046,0.00013,15.01739]
[1777278585815,35.5,77596.77,0.0,0.18038,0.00013,15.0133]
[1777278586785,35.5,77596.77,0.0,0.18038,0.00013,15.0133]
[1777278586808,35.5,77596.77,0.0,0.18038,0.00013,15.0133]
[1777278587148,35.5,77594.27,0.0,0.18005,0.00013,14.99585]
[1777278588815,35.5,77594.27,0.0,0.18005,0.00013,14.99585]
[1777278588844,35.5,77594.27,0.0,0.18005,0.00013,14.99585]
[1777278588857,35.5,77594.27,0.0,0.18005,0.00013,14.99585]
[1777278588869,35.5,77594.27,0.0,0.18005,0.00013,14.99585]
[1777278589228,35.5,77594.27,0.0,0.18005,0.00013,14.99585]
[1777278589260,35.5,77592.28,0.0,0.1798,0.00013,14.98196]
[1777278589661,35.5,77592.28,0.0,0.1798,0.00013,14.98196]
[1777278594697,35.5,77584.71,0.0,0.17882,0.00013,14.92939]
[1777278596996,35.5,77584.71,0.0,0.17882,0.00013,14.92939]
[1777278597987,35.5,77573.66,0.0,0.1774,0.00013,14.85234]
[1777278598865,35.5,77573.66,0.0,0.1774,0.00013,14.85234]
[1777278604238,35.5,77576.04,0.0,0.1777,0.00013,14.86837]
[1777278607716,35.5,77576.85,0.0,0.1778,0.00013,14.87386]
[1777278608249,35.5,77576.85,0.0,0.1778,0.00013,14.87386]
[1777278609085,35.5,77572.11,0.0,0.17719,0.00013,14.8407]
[1777278610212,35.5,77568.31,0.0,0.1767,0.00013,14.81418]
[1777278610279,35.5,77558.51,0.0,0.17545,0.00013,14.74581]
[1777278615606,35.49,77559.1,0.0,0.17551,0.00013,14.74917]
[1777278620890,35.49,77560.52,0.0,0.17568,0.00013,14.75872]
[1777278621127,35.49,77560.52,0.0,0.17568,0.00013,14.75872]
[1777278621158,35.49,77560.52,0.0,0.17568,0.00013,14.75872]
[1777278621168,35.49,77560.52,0.0,0.17568,0.00013,14.75872]
[1777278621188,35.49,77560.52,0.0,0.17568,0.00013,14.75872]
[1777278621269,35.49,77567.88,0.0,0.17662,0.00013,14.81003]
[1777278622560,35.49,77567.88,0.0,0.17662,0.00013,14.81003]
[1777278623104,35.49,77567.88,0.0,0.17662,0.00013,14.81003]
[1777278623132,35.49,77567.88,0.0,0.17662,0.00013,14.81003]
[1777278623171,35.49,77566.08,0.0,0.17639,0.00013,14.79729]
[1777278625116,35.49,77564.75,0.0,0.17622,0.00013,14.78793]
[1777278625156,35.49,77564.75,0.0,0.17622,0.00013,14.78793]
[1777278625164,35.49,77564.75,0.0,0.17622,0.00013,14.78793]
[1777278625190,35.49,77564.75,0.0,0.17622,0.00013,14.78793]
[1777278625218,35.49,77565.14,0.0,0.17627,0.00013,14.79057]
[1777278626291,35.49,77565.14,0.0,0.17627,0.00013,14.79057]
[1777278626324,35.49,77565.14,0.0,0.17626,0.00013,14.7905]
[1777278627162,35.49,77565.14,0.0,0.17626,0.00013,14.7905]
[1777278627187,35.49,77565.14,0.0,0.17626,0.00013,14.7905]
[1777278627195,35.49,77565.14,0.0,0.17626,0.00013,14.7905]
[1777278627216,35.49,77565.14,0.0,0.17626,0.00013,14.7905]
[1777278627248,35.49,77560.82,0.0,0.17571,0.00013,14.76033]
[1777278629172,35.49,77561.59,0.0,0.17581,0.00013,14.76568]
[1777278629213,35.49,77561.59,0.0,0.17581,0.00013,14.76568]
[1777278629247,35.49,77561.47,0.0,0.17579,0.00013,14.76467]
[1777278629739,35.49,77561.47,0.0,0.17579,0.00013,14.76467]
[1777278629775,35.49,77561.47,0.0,0.17579,0.00013,14.76467]
[1777278630018,35.49,77566.14,0.0,0.17638,0.00013,14.79708]
[1777278630635,35.49,77566.14,0.0,0.17638,0.00013,14.79708]
[1777278630670,35.49,77566.14,0.0,0.17638,0.00013,14.79708]
[1777278631196,35.49,77566.14,0.0,0.17638,0.00013,14.79708]
[1777278631210,35.49,77566.14,0.0,0.17638,0.00013,14.79708]
[1777278631274,35.49,77572.07,0.0,0.1771,0.00013,14.83353]
[1777278633212,35.49,77572.5,0.0,0.17715,0.00013,14.83652]
[1777278633220,35.49,77572.5,0.0,0.17715,0.00013,14.83652]
[1777278633234,35.49,77572.5,0.0,0.17715,0.00013,14.83652]
[1777278633971,35.49,77583.73,0.0,0.1786,0.00013,14.91491]
[1777278635094,35.49,77583.73,0.0,0.1786,0.00013,14.91491]
[1777278635162,35.49,77583.73,0.0,0.1786,0.00013,14.91491]
[1777278635202,35.49,77583.73,0.0,0.1786,0.00013,14.91491]
[1777278635303,35.49,77585.88,0.0,0.17888,0.00013,14.92987]
[1777278635422,35.49,77585.88,0.0,0.17888,0.00013,14.92987]
[1777278635447,35.49,77585.88,0.0,0.17888,0.00013,14.92987]
[1777278635989,35.49,77585.88,0.0,0.17888,0.00013,14.92985]
[1777278637242,35.49,77585.88,0.0,0.17888,0.00013,14.92985]
[1777278637263,35.49,77585.88,0.0,0.17888,0.00013,14.92985]
[1777278637268,35.49,77585.88,0.0,0.17888,0.00013,14.92985]
[1777278636995,35.49,77594.36,0.0,0.17997,0.00013,14.98881]
[1777278637329,35.49,77594.36,0.0,0.17997,0.00013,14.98881]
[1777278638002,35.49,77595.26,0.0,0.18008,0.00013,14.99497]
[1777278639014,35.49,77595.26,0.0,0.18008,0.00013,14.99497]
[1777278639095,35.49,77595.26,0.0,0.18008,0.00013,14.99497]
[1777278639120,35.49,77595.26,0.0,0.18008,0.00013,14.99497]
[1777278639240,35.49,77595.26,0.0,0.18008,0.00013,14.99497]
[1777278639269,35.49,77595.26,0.0,0.18008,0.00013,14.99497]
[1777278639266,35.49,77603.83,0.0,0.18119,0.00013,15.0545]
[1777278640943,35.49,77603.83,0.0,0.18119,0.00013,15.05432]
[1777278641336,35.49,77604.71,0.0,0.1813,0.00013,15.06024]
[1777278641356,35.49,77604.71,0.0,0.1813,0.00013,15.06024]
[1777278641376,35.49,77604.71,0.0,0.1813,0.00013,15.06024]
[1777278641387,35.49,77604.71,0.0,0.1813,0.00013,15.06024]
[1777278643306,35.49,77604.71,0.0,0.1813,0.00013,15.06007]
[1777278643321,35.49,77604.71,0.0,0.1813,0.00013,15.06007]
[1777278643329,35.49,77601.87,0.0,0.18093,0.00013,15.04017]
[1777278643350,35.49,77601.87,0.0,0.18093,0.00013,15.04017]
[1777278645331,35.49,77602.47,0.0,0.181,0.00013,15.04408]
[1777278645352,35.49,77602.47,0.0,0.181,0.00013,15.04408]
[1777278645362,35.49,77602.47,0.0,0.181,0.00013,15.04408]
[1777278645380,35.49,77602.47,0.0,0.181,0.00013,15.04408]
[1777278647315,35.49,77602.47,0.0,0.181,0.00013,15.04394]
[1777278647355,35.49,77603.54,0.0,0.18113,0.00013,15.05124]
[1777278647366,35.49,77603.54,0.0,0.18113,0.00013,15.05124]
[1777278647385,35.49,77603.54,0.0,0.18113,0.00013,15.05124]
[1777278649319,35.49,77603.58,0.0,0.18113,0.00013,15.05138]
[1777278649348,35.49,77603.33,0.0,0.1811,0.00013,15.04949]
[1777278649356,35.49,77603.33,0.0,0.1811,0.00013,15.04949]
[1777278649380,35.49,77603.33,0.0,0.1811,0.00013,15.04949]
[1777278649458,35.49,77603.33,0.0,0.1811,0.00013,15.04949]
[1777278649468,35.49,77603.33,0.0,0.1811,0.00013,15.04949]
[1777278649516,35.49,77603.33,0.0,0.1811,0.00013,15.04949]
[1777278650090,35.49,77603.52,0.0,0.18112,0.00013,15.05067]
[1777278651335,35.48,77600.6,0.0,0.18074,0.00013,15.03023]
[1777278651354,35.48,77600.6,0.0,0.18074,0.00013,15.03023]
[1777278652109,35.48,77601.1,0.0,0.1808,0.00013,15.03359]
[1777278653386,35.48,77601.93,0.0,0.18091,0.00013,15.03923]
[1777278653401,35.48,77601.93,0.0,0.18091,0.00013,15.03923]
[1777278653409,35.48,77601.93,0.0,0.18091,0.00013,15.03923]
[1777278653434,35.48,77601.93,0.0,0.18091,0.00013,15.03923]
[1777278654119,35.48,77601.8,0.0,0.18089,0.00013,15.0382]
[1777278655404,35.48,77601.82,0.0,0.18089,0.00013,15.03821]
[1777278655451,35.48,77601.82,0.0,0.18089,0.00013,15.03821]
[1777278656134,35.48,77600.66,0.0,0.18074,0.00013,15.03003]
[1777278657428,35.48,77600.15,0.0,0.18067,0.00013,15.02636]
[1777278657449,35.48,77600.15,0.0,0.18067,0.00013,15.02636]
[1777278657460,35.48,77600.15,0.0,0.18067,0.00013,15.02636]
[1777278657480,35.48,77600.15,0.0,0.18067,0.00013,15.02636]
[1777278659452,35.48,77600.7,0.0,0.18073,0.00013,15.02996]
[1777278659470,35.48,77600.7,0.0,0.18073,0.00013,15.02996]
[1777278659501,35.48,77600.7,0.0,0.18073,0.00013,15.02996]
[1777278659530,35.48,77600.7,0.0,0.18073,0.00013,15.02996]
[1777278661466,35.48,77600.78,0.0,0.18074,0.00013,15.0303]
[1777278661504,35.48,77600.78,0.0,0.18074,0.00013,15.0303]
[1777278663187,35.48,77598.75,0.0,0.18048,0.00013,15.01606]
[1777278663224,35.48,77598.53,0.0,0.18044,0.00013,15.01442]
[1777278664829,35.48,77598.53,0.0,0.18044,0.00013,15.01432]
[1777278665083,35.48,77598.53,0.0,0.18044,0.00013,15.01432]
[1777278665678,35.48,77598.66,0.0,0.18046,0.00013,15.01523]
[1777278667478,35.48,77584.53,0.0,0.17863,0.00013,14.91663]
[1777278667490,35.48,77584.53,0.0,0.17863,0.00013,14.91663]
[1777278668218,35.48,77584.53,0.0,0.17863,0.00013,14.91644]
[1777278673255,35.48,77580.49,0.0,0.17808,0.00013,14.88682]
[1777278673644,35.48,77580.49,0.0,0.17808,0.00013,14.88682]
[1777278677689,35.48,77585.57,0.0,0.17873,0.00013,14.92198]
[1777278679694,35.48,77580.86,0.0,0.17812,0.00013,14.88918]
[1777278681697,35.47,77577.94,0.0,0.17774,0.00013,14.86865]
[1777278687350,35.48,77572.33,0.0,0.17703,0.00013,14.82982]
[1777278692386,35.48,77567.65,0.0,0.17639,0.00013,14.7927]
[1777278697446,35.48,77564.22,0.0,0.17595,0.00013,14.76829]
[1777278702458,35.47,77562.65,0.0,0.17573,0.00013,14.75667]
[1777278708500,35.47,77562.24,0.0,0.17566,0.00013,14.75276]
[1777278713539,35.47,77562.25,0.0,0.17564,0.00013,14.75186]
[1777278718570,35.47,77560.88,0.0,0.17546,0.00013,14.74174]
[1777278723605,35.47,77561.31,0.0,0.17551,0.00013,14.74457]
[1777278728640,35.47,77563.33,0.0,0.17577,0.00013,14.75858]
[1777278730231,35.47,77563.33,0.0,0.17577,0.00013,14.75858]
[1777278736152,35.47,77574.78,0.0,0.17724,0.00013,14.83912]
[1777278736259,35.47,77574.78,0.0,0.17724,0.00013,14.83912]
[1777278741731,35.47,77577.71,0.0,0.17763,0.00013,14.86021]
[1777278743294,35.47,77577.71,0.0,0.17763,0.00013,14.86021]
[1777278743314,35.47,77577.71,0.0,0.17763,0.00013,14.86021]
[1777278743317,35.47,77577.71,0.0,0.17763,0.00013,14.86021]
[1777278743348,35.47,77580.65,0.0,0.17802,0.00013,14.88093]
[1777278745282,35.47,77592.53,0.0,0.17955,0.00013,14.96384]
[1777278746422,35.47,77592.53,0.0,0.17955,0.00013,14.96384]
[1777278746440,35.47,77593.26,0.0,0.17964,0.00013,14.96892]
[1777278746765,35.47,77593.26,0.0,0.17964,0.00013,14.96892]
[1777278748392,35.47,77593.26,0.0,0.17964,0.00013,14.96892]
[1777278748401,35.47,77592.39,0.0,0.17953,0.00013,14.96281]
[1777278750417,35.47,77592.09,0.0,0.17949,0.00013,14.9607]
[1777278750419,35.47,77592.09,0.0,0.17949,0.00013,14.9607]
[1777278750432,35.47,77592.36,0.0,0.17953,0.00013,14.96256]
[1777278752476,35.47,77591.97,0.0,0.17943,0.00013,14.95492]
[1777278752513,35.47,77591.97,0.0,0.17943,0.00013,14.95492]
[1777278753354,35.47,77587.36,0.0,0.17884,0.00013,14.92275]
[1777278754463,35.47,77587.36,0.0,0.17884,0.00013,14.92275]
[1777278755352,35.47,77578.48,0.0,0.17769,0.00013,14.86092]
[1777278755973,35.47,77578.48,0.0,0.17769,0.00013,14.86092]
[1777278755994,35.47,77578.48,0.0,0.17769,0.00013,14.86092]
[1777278756007,35.47,77578.48,0.0,0.17769,0.00013,14.86092]
[1777278756095,35.47,77575.59,0.0,0.17732,0.00013,14.84071]
[1777278761128,35.47,77569.76,0.0,0.17656,0.00013,14.79942]
[1777278764586,35.47,77569.09,0.0,0.17647,0.00013,14.79433]
[1777278765422,35.47,77568.04,0.0,0.17632,0.00013,14.78642]
[1777278767116,35.47,77567.72,0.0,0.17628,0.00013,14.78418]
[1777278767134,35.47,77567.72,0.0,0.17628,0.00013,14.78418]
[1777278767204,35.46,77568.01,0.0,0.17631,0.00013,14.78582]
[1777278772948,35.46,77571.11,0.0,0.1767,0.00013,14.80704]
[1777278778265,35.46,77573.47,0.0,0.177,0.00013,14.82326]
[1777278783367,35.46,77577.71,0.0,0.17754,0.00013,14.85276]
[1777278786811,35.46,77579.7,0.0,0.1778,0.00013,14.86703]
[1777278792081,35.46,77587.12,0.0,0.17876,0.00013,14.91889]
[1777278797377,35.46,77586.48,0.0,0.17868,0.00013,14.91443]
[1777278798589,35.46,77587.09,0.0,0.17876,0.00013,14.9187]
[1777278801495,35.46,77576.61,0.0,0.1774,0.00013,14.84521]
[1777278809521,35.46,77577.21,0.0,0.17747,0.00013,14.84878]
[1777278817256,35.46,77571.57,0.0,0.17668,0.00013,14.80326]
[1777278819953,35.46,77571.93,0.0,0.17672,0.00013,14.80554]
[1777278819992,35.46,77571.93,0.0,0.17672,0.00013,14.80554]
[1777278820281,35.46,77576.45,0.0,0.1773,0.00013,14.837]
[1777278821206,35.46,77576.45,0.0,0.1773,0.00013,14.837]
[1777278822532,35.46,77590.06,0.0,0.17904,0.00013,14.9316]
[1777278823146,35.46,77590.06,0.0,0.17904,0.00013,14.9316]
[1777278823162,35.46,77590.06,0.0,0.17904,0.00013,14.9316]
[1777278823297,35.46,77591.17,0.0,0.17918,0.00013,14.93915]
[1777278825165,35.45,77591.35,0.0,0.1792,0.00013,14.94021]
[1777278825182,35.45,77591.35,0.0,0.1792,0.00013,14.94021]
[1777278825312,35.45,77591.49,0.0,0.17922,0.00013,14.94101]
[1777278827192,35.45,77591.19,0.0,0.17918,0.00013,14.93873]
[1777278827234,35.45,77591.19,0.0,0.17918,0.00013,14.93873]
[1777278827251,35.45,77591.19,0.0,0.17918,0.00013,14.93873]
[1777278827264,35.45,77591.19,0.0,0.17918,0.00013,14.93873]
[1777278829218,35.45,77590.17,0.0,0.17904,0.00013,14.93126]
[1777278829226,35.45,77590.17,0.0,0.17904,0.00013,14.93126]
[1777278829244,35.45,77590.17,0.0,0.17904,0.00013,14.93126]
[1777278829260,35.45,77590.17,0.0,0.17904,0.00013,14.93126]
[1777278833246,35.45,77589.75,0.0,0.17897,0.00013,14.9279]
[1777278835256,35.45,77589.92,0.0,0.179,0.00013,14.92915]
[1777278835283,35.45,77589.92,0.0,0.179,0.00013,14.92915]
[1777278835513,35.45,77589.92,0.0,0.179,0.00013,14.92915]
[1777278835383,35.45,77589.1,0.0,0.17889,0.00013,14.92344]
[1777278835554,35.45,77589.1,0.0,0.17889,0.00013,14.92344]
[1777278836388,35.45,77589.1,0.0,0.17889,0.00013,14.92345]
[1777278837285,35.45,77589.1,0.0,0.17889,0.00013,14.92345]
[1777278837305,35.45,77589.1,0.0,0.17889,0.00013,14.92345]
[1777278837333,35.45,77589.1,0.0,0.17889,0.00013,14.92345]
[1777278837396,35.45,77593.32,0.0,0.17944,0.00013,14.95289]
[1777278839302,35.45,77593.32,0.0,0.17944,0.00013,14.95289]
[1777278839331,35.45,77593.32,0.0,0.17944,0.00013,14.95289]
[1777278839410,35.45,77594.34,0.0,0.17957,0.00013,14.95993]
[1777278841332,35.45,77593.79,0.0,0.1795,0.00013,14.95605]
[1777278841352,35.45,77593.79,0.0,0.1795,0.00013,14.95605]
[1777278841371,35.45,77593.79,0.0,0.1795,0.00013,14.95605]
[1777278841410,35.45,77593.79,0.0,0.1795,0.00013,14.95605]
[1777278842955,35.45,77592.7,0.0,0.17935,0.00013,14.94837]
[1777278843044,35.45,77592.7,0.0,0.17935,0.00013,14.94837]
[1777278843056,35.45,77592.7,0.0,0.17935,0.00013,14.94837]
[1777278843128,35.45,77592.7,0.0,0.17935,0.00013,14.94837]
[1777278843441,35.45,77592.45,0.0,0.17932,0.00013,14.94659]
[1777278844445,35.45,77600.8,0.0,0.1804,0.00013,15.00474]
[1777278847505,35.45,77600.69,0.0,0.18038,0.00013,15.00372]
[1777278847535,35.45,77603.25,0.0,0.18071,0.00013,15.02146]
[1777278848151,35.45,77603.25,0.0,0.18071,0.00013,15.02146]
[1777278848163,35.45,77603.25,0.0,0.18071,0.00013,15.02146]
[1777278848270,35.45,77603.25,0.0,0.18071,0.00013,15.02146]
[1777278848405,35.45,77603.25,0.0,0.18071,0.00013,15.02146]
[1777278848505,35.45,77597.75,0.0,0.18,0.00013,14.98303]
[1777278848617,35.45,77597.75,0.0,0.18,0.00013,14.98303]
[1777278848841,35.45,77597.75,0.0,0.18,0.00013,14.98303]
[1777278848881,35.45,77597.75,0.0,0.18,0.00013,14.98303]
[1777278849057,35.45,77597.75,0.0,0.18,0.00013,14.98303]
[1777278849482,35.45,77597.75,0.0,0.18,0.00013,14.9829]
[1777278850487,35.45,77589.43,0.0,0.17892,0.00013,14.92482]
[1777278854413,35.45,77582.87,0.0,0.17807,0.00013,14.87912]
[1777278854442,35.45,77582.87,0.0,0.17807,0.00013,14.87912]
[1777278854517,35.45,77582.76,0.0,0.17806,0.00013,14.87838]
[1777278859526,35.45,77582.7,0.0,0.17805,0.00013,14.87808]
[1777278859548,35.45,77582.7,0.0,0.17805,0.00013,14.87808]
[1777278859595,35.45,77582.7,0.0,0.17805,0.00013,14.87808]
[1777278859696,35.45,77582.37,0.0,0.17801,0.00013,14.8758]
[1777278861547,35.45,77582.37,0.0,0.17801,0.00013,14.8758]
[1777278861583,35.45,77582.37,0.0,0.17801,0.00013,14.87582]
[1777278861591,35.45,77582.23,0.0,0.17799,0.00013,14.87487]
[1777278863539,35.45,77582.23,0.0,0.17799,0.00013,14.87487]
[1777278863565,35.45,77582.23,0.0,0.17799,0.00013,14.87488]
[1777278863602,35.45,77582.05,0.0,0.17797,0.00013,14.87363]
[1777278865565,35.45,77582.05,0.0,0.17797,0.00013,14.87363]
[1777278866487,35.45,77582.05,0.0,0.17797,0.00013,14.87366]
[1777278869601,35.45,77581.59,0.0,0.17791,0.00013,14.87045]
[1777278869627,35.45,77581.59,0.0,0.17791,0.00013,14.87045]
[1777278869701,35.45,77581.89,0.0,0.17795,0.00013,14.87255]
[1777278871608,35.45,77581.89,0.0,0.17795,0.00013,14.87253]
[1777278871629,35.45,77581.89,0.0,0.17795,0.00013,14.87253]
[1777278871702,35.45,77581.31,0.0,0.17783,0.00013,14.86357]
[1777278873633,35.45,77581.31,0.0,0.17783,0.00013,14.86356]
[1777278873668,35.45,77581.31,0.0,0.17783,0.00013,14.86356]
[1777278873735,35.45,77581.53,0.0,0.17786,0.00013,14.86509]
[1777278875667,35.45,77581.53,0.0,0.17786,0.00013,14.86509]
[1777278875698,35.45,77581.53,0.0,0.17786,0.00013,14.86509]
[1777278875717,35.45,77581.53,0.0,0.17786,0.00013,14.86509]
[1777278875756,35.45,77581.53,0.0,0.17786,0.00013,14.86509]
[1777278876399,35.45,77581.19,0.0,0.17782,0.00013,14.8627]
[1777278877675,35.45,77581.19,0.0,0.17782,0.00013,14.8627]
[1777278877693,35.45,77581.19,0.0,0.17782,0.00013,14.8627]
[1777278877771,35.45,77581.08,0.0,0.1778,0.00013,14.86193]
[1777278879705,35.45,77581.08,0.0,0.1778,0.00013,14.86193]
[1777278879713,35.45,77581.08,0.0,0.1778,0.00013,14.86193]
[1777278880498,35.45,77584.88,0.0,0.17829,0.00013,14.88841]
[1777278883761,35.45,77585.16,0.0,0.17833,0.00013,14.89025]
[1777278883779,35.45,77585.16,0.0,0.17833,0.00013,14.89025]
[1777278883788,35.45,77585.29,0.0,0.17834,0.00013,14.89116]
[1777278887446,35.45,77584.87,0.0,0.17829,0.00013,14.88811]
[1777278887481,35.45,77584.87,0.0,0.17829,0.00013,14.88811]
[1777278887518,35.45,77584.19,0.0,0.1782,0.00013,14.88333]
[1777278887772,35.45,77584.19,0.0,0.1782,0.00013,14.88333]
[1777278887793,35.45,77584.19,0.0,0.1782,0.00013,14.88333]
[1777278887820,35.45,77584.19,0.0,0.1782,0.00013,14.88333]
[1777278888090,35.45,77584.19,0.0,0.1782,0.00013,14.88333]
[1777278888141,35.45,77584.19,0.0,0.1782,0.00013,14.88333]
[1777278888204,35.45,77587.01,0.0,0.17856,0.00013,14.90297]
[1777278889820,35.45,77588.3,0.0,0.17873,0.00013,14.91197]
[1777278889865,35.45,77588.3,0.0,0.17873,0.00013,14.91197]
[1777278889968,35.45,77594.11,0.0,0.17948,0.00013,14.95242]
[1777278891831,35.45,77594.11,0.0,0.17948,0.00013,14.95235]
[1777278892246,35.45,77594.11,0.0,0.17948,0.00013,14.95235]
[1777278892342,35.45,77594.7,0.0,0.17955,0.00013,14.95622]
[1777278893851,35.45,77594.7,0.0,0.17955,0.00013,14.95622]
[1777278893878,35.45,77594.7,0.0,0.17955,0.00013,14.95622]
[1777278893879,35.45,77598.67,0.0,0.18006,0.00013,14.98376]
[1777278895854,35.45,77598.67,0.0,0.18006,0.00013,14.98361]
[1777278896487,35.45,77599.11,0.0,0.18011,0.00013,14.98635]
[1777278897872,35.45,77598.8,0.0,0.18006,0.00013,14.98403]
[1777278897895,35.45,77598.8,0.0,0.18006,0.00013,14.98403]
[1777278902923,35.44,77599.08,0.0,0.18008,0.00013,14.98518]
[1777278907945,35.44,77596.73,0.0,0.17977,0.00013,14.96807]
[1777278909995,35.44,77596.92,0.0,0.17979,0.00013,14.96913]
[1777278910002,35.44,77596.92,0.0,0.17979,0.00013,14.96913]
[1777278910007,35.44,77596.92,0.0,0.17979,0.00013,14.96913]
[1777278912010,35.44,77596.84,0.0,0.17977,0.00013,14.96844]
[1777278912025,35.44,77596.84,0.0,0.17977,0.00013,14.96844]
[1777278912091,35.44,77596.84,0.0,0.17977,0.00013,14.96844]
[1777278912126,35.44,77597.35,0.0,0.17984,0.00013,14.97186]
[1777278914035,35.44,77597.35,0.0,0.17983,0.00013,14.97172]
[1777278914478,35.44,77597.45,0.0,0.17984,0.00013,14.97214]
[1777278916067,35.44,77597.62,0.0,0.17986,0.00013,14.97318]
[1777278916080,35.44,77597.62,0.0,0.17986,0.00013,14.97318]
[1777278916087,35.44,77597.62,0.0,0.17986,0.00013,14.97318]
[1777278918078,35.44,77598.33,0.0,0.17995,0.00013,14.97799]
[1777278918104,35.44,77598.33,0.0,0.17995,0.00013,14.97799]
[1777278918441,35.44,77598.33,0.0,0.17995,0.00013,14.97799]
[1777278918467,35.44,77598.33,0.0,0.17995,0.00013,14.97799]
[1777278920150,35.44,77599.61,0.0,0.18011,0.00013,14.98662]
[1777278920177,35.44,77599.61,0.0,0.18011,0.00013,14.98662]
[1777278920185,35.44,77599.61,0.0,0.18011,0.00013,14.98662]
[1777278920206,35.44,77599.61,0.0,0.18011,0.00013,14.98662]
[1777278922114,35.44,77606.42,0.0,0.18099,0.00013,15.03374]
[1777278922156,35.44,77606.42,0.0,0.18099,0.00013,15.03374]
[1777278922165,35.44,77606.42,0.0,0.18099,0.00013,15.03374]
[1777278922186,35.44,77606.42,0.0,0.18099,0.00013,15.03374]
[1777278924061,35.43,77610.9,0.0,0.18156,0.00013,15.06421]
[1777278924136,35.43,77610.9,0.0,0.18156,0.00013,15.06421]
[1777278924147,35.43,77610.9,0.0,0.18156,0.00013,15.06421]
[1777278924591,35.43,77610.5,0.0,0.1815,0.00013,15.06116]
[1777278929598,35.43,77612.22,0.0,0.1817,0.00013,15.07203]
[1777278934252,35.43,77616.47,0.0,0.18219,0.00013,15.09525]
[1777278934259,35.43,77616.47,0.0,0.18219,0.00013,15.09525]
[1777278936271,35.43,77619.89,0.0,0.18263,0.00013,15.11876]
[1777278936301,35.43,77619.89,0.0,0.18263,0.00013,15.11876]
[1777278936373,35.42,77620.26,0.0,0.18266,0.00013,15.12066]
[1777278938287,35.42,77620.26,0.0,0.18266,0.00013,15.12066]
[1777278938322,35.42,77620.26,0.0,0.18266,0.00013,15.12066]
[1777278938498,35.42,77620.26,0.0,0.18266,0.00013,15.12066]
[1777278938536,35.42,77620.26,0.0,0.18266,0.00013,15.12066]
[1777278938550,35.42,77620.26,0.0,0.18265,0.00013,15.12]
[1777278940330,35.42,77620.26,0.0,0.18265,0.00013,15.12]
[1777278940357,35.42,77620.26,0.0,0.18265,0.00013,15.12]
[1777278940387,35.42,77620.26,0.0,0.18265,0.00013,15.12]
[1777278940508,35.42,77620.26,0.0,0.18265,0.00013,15.12]
[1777278940565,35.42,77620.26,0.0,0.18265,0.00013,15.12]
[1777278940611,35.42,77620.26,0.0,0.18265,0.00013,15.12]
[1777278940525,35.42,77630.23,0.0,0.18395,0.00013,15.18867]
[1777278941121,35.42,77630.23,0.0,0.18395,0.00013,15.18867]
[1777278942344,35.42,77630.23,0.0,0.18395,0.00013,15.18867]
[1777278942365,35.42,77630.23,0.0,0.18395,0.00013,15.18867]
[1777278942445,35.42,77638.11,0.0,0.18497,0.00013,15.24263]
[1777278944387,35.42,77638.11,0.0,0.18497,0.00013,15.24263]
[1777278944413,35.42,77638.11,0.0,0.18497,0.00013,15.24263]
[1777278944428,35.42,77638.11,0.0,0.18497,0.00013,15.24263]
[1777278944444,35.42,77638.11,0.0,0.18497,0.00013,15.24263]
[1777278944473,35.42,77637.72,0.0,0.1849,0.00013,15.239]
[1777278946406,35.42,77637.72,0.0,0.1849,0.00013,15.239]
[1777278946444,35.42,77637.72,0.0,0.1849,0.00013,15.239]
[1777278946507,35.41,77637.69,0.0,0.18488,0.00013,15.23802]
[1777278948409,35.41,77637.69,0.0,0.18488,0.00013,15.23802]
[1777278948426,35.41,77637.69,0.0,0.18488,0.00013,15.23802]
[1777278948458,35.41,77637.69,0.0,0.18488,0.00013,15.23802]
[1777278948511,35.41,77635.14,0.0,0.18453,0.00013,15.21965]
[1777278950431,35.41,77635.14,0.0,0.18453,0.00013,15.21965]
[1777278950468,35.41,77635.14,0.0,0.18453,0.00013,15.21965]
[1777278950532,35.41,77634.53,0.0,0.18443,0.00013,15.21464]
[1777278952439,35.41,77634.53,0.0,0.18443,0.00013,15.21464]
[1777278952634,35.41,77634.13,0.0,0.18437,0.00013,15.21109]
[1777278956001,35.4,77630.58,0.0,0.18388,0.00013,15.18515]
[1777278956012,35.4,77630.58,0.0,0.18388,0.00013,15.18515]
[1777278956023,35.4,77630.58,0.0,0.18388,0.00013,15.18515]
[1777278956070,35.4,77630.58,0.0,0.18388,0.00013,15.18515]
[1777278956401,35.4,77630.58,0.0,0.18388,0.00013,15.18515]
[1777278956420,35.4,77630.58,0.0,0.18388,0.00013,15.18515]
[1777278956476,35.4,77630.58,0.0,0.18388,0.00013,15.18515]
[1777278956507,35.4,77630.58,0.0,0.18388,0.00013,15.18515]
[1777278956575,35.4,77628.32,0.0,0.18357,0.00013,15.16901]
[1777278958518,35.4,77626.64,0.0,0.18334,0.00013,15.15697]
[1777278958553,35.4,77626.64,0.0,0.18334,0.00013,15.15697]
[1777278958603,35.4,77628.3,0.0,0.18355,0.00013,15.16821]
[1777278960532,35.4,77628.3,0.0,0.18355,0.00013,15.16787]
[1777278960561,35.4,77628.3,0.0,0.18355,0.00013,15.16787]
[1777278960624,35.4,77628.21,0.0,0.18353,0.00013,15.16691]
[1777278962561,35.4,77628.21,0.0,0.18352,0.00013,15.16657]
[1777278962606,35.4,77628.21,0.0,0.18352,0.00013,15.16657]
[1777278962667,35.4,77626.53,0.0,0.1833,0.00013,15.15455]
[1777278962684,35.4,77626.53,0.0,0.1833,0.00013,15.15455]
[1777278962700,35.4,77626.53,0.0,0.1833,0.00013,15.15455]
[1777278962728,35.4,77626.53,0.0,0.1833,0.00013,15.15455]
[1777278964578,35.4,77627.48,0.0,0.18341,0.00013,15.16084]
[1777278964616,35.4,77627.48,0.0,0.18341,0.00013,15.16084]
[1777278964650,35.4,77627.48,0.0,0.18341,0.00013,15.16084]
[1777278964629,35.4,77624.78,0.0,0.18305,0.00013,15.14172]
[1777278965531,35.4,77624.78,0.0,0.18305,0.00013,15.14172]
[1777278965570,35.4,77624.78,0.0,0.18305,0.00013,15.14172]
[1777278965630,35.39,77620.2,0.0,0.18245,0.00013,15.10951]
[1777278966628,35.39,77620.2,0.0,0.18245,0.00013,15.10951]
[1777278966671,35.39,77616.58,0.0,0.18197,0.00013,15.08402]
[1777278966684,35.39,77616.58,0.0,0.18197,0.00013,15.08402]
[1777278966701,35.39,77616.58,0.0,0.18197,0.00013,15.08402]
[1777278967303,35.39,77616.58,0.0,0.18196,0.00013,15.08373]
[1777278968621,35.39,77616.58,0.0,0.18196,0.00013,15.08373]
[1777278968649,35.39,77616.58,0.0,0.18196,0.00013,15.08373]
[1777278969316,35.39,77616.41,0.0,0.18193,0.00013,15.08198]
[1777278970647,35.39,77616.41,0.0,0.18193,0.00013,15.08198]
[1777278970673,35.39,77615.34,0.0,0.18179,0.00013,15.07424]
[1777278971331,35.39,77614.91,0.0,0.18172,0.00013,15.07096]
[1777278971817,35.39,77614.91,0.0,0.18172,0.00013,15.07096]
[1777278971856,35.39,77614.91,0.0,0.18172,0.00013,15.07096]
[1777278971946,35.39,77614.91,0.0,0.18172,0.00013,15.07096]
[1777278974692,35.39,77605.95,0.0,0.18054,0.00013,15.00775]
[1777278975031,35.39,77605.95,0.0,0.18054,0.00013,15.00775]
[1777278975040,35.39,77605.95,0.0,0.18054,0.00013,15.00775]
[1777278975359,35.39,77605.95,0.0,0.18054,0.00013,15.00756]
[1777278980393,35.39,77601.43,0.0,0.17994,0.00013,14.97527]
[1777278984747,35.38,77600.57,0.0,0.17982,0.00013,14.96886]
[1777278985634,35.38,77599.8,0.0,0.17971,0.00013,14.96324]
[1777278986823,35.38,77599.96,0.0,0.17973,0.00013,14.96422]
[1777278986848,35.38,77599.96,0.0,0.17973,0.00013,14.96422]
[1777278987443,35.38,77599.96,0.0,0.17973,0.00013,14.96409]
[1777278988854,35.38,77599.96,0.0,0.17973,0.00013,14.96409]
[1777278989575,35.38,77599.07,0.0,0.17961,0.00013,14.95763]
[1777278990634,35.38,77608.03,0.0,0.18077,0.00013,15.02006]
[1777278991698,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278991723,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278991747,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278991765,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278991928,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278991980,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278992142,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278992175,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278992349,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278992382,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278992552,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278992584,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278992653,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278992670,35.38,77602.33,0.0,0.17998,0.00013,14.97517]
[1777278992582,35.38,77612.13,0.0,0.18126,0.00013,15.04342]
[1777278992704,35.38,77612.13,0.0,0.18126,0.00013,15.04342]
[1777278992739,35.38,77612.13,0.0,0.18126,0.00013,15.04342]
[1777278993486,35.38,77612.13,0.0,0.18125,0.00013,15.0432]
[1777278996683,35.38,77615.2,0.0,0.18164,0.00013,15.06414]
[1777278996712,35.38,77613.38,0.0,0.1814,0.00013,15.0512]
[1777278996761,35.38,77613.38,0.0,0.1814,0.00013,15.0512]
[1777278996882,35.38,77613.38,0.0,0.1814,0.00013,15.0512]
[1777278996919,35.38,77613.38,0.0,0.1814,0.00013,15.0512]
[1777278997513,35.38,77610.77,0.0,0.18106,0.00013,15.03276]
[1777278998996,35.38,77609.69,0.0,0.18091,0.00013,15.02503]
[1777278999032,35.38,77609.69,0.0,0.18091,0.00013,15.02503]
[1777278999527,35.38,77609.35,0.0,0.18086,0.00013,15.02247]
[1777279000979,35.38,77608.39,0.0,0.18073,0.00013,15.01559]
[1777279001018,35.38,77608.39,0.0,0.18073,0.00013,15.01559]
[1777279001541,35.38,77608.45,0.0,0.18074,0.00013,15.01584]
[1777279002957,35.38,77608.42,0.0,0.18073,0.00013,15.01547]
[1777279002985,35.38,77608.42,0.0,0.18073,0.00013,15.01547]
[1777279002994,35.38,77608.42,0.0,0.18073,0.00013,15.01547]
[1777279003019,35.38,77608.42,0.0,0.18073,0.00013,15.01547]
[1777279004981,35.37,77608.96,0.0,0.1808,0.00013,15.01908]
[1777279004996,35.37,77608.96,0.0,0.1808,0.00013,15.01908]
[1777279005013,35.37,77608.96,0.0,0.1808,0.00013,15.01908]
[1777279005054,35.37,77608.96,0.0,0.1808,0.00013,15.01908]
[1777279007014,35.37,77608.6,0.0,0.18074,0.00013,15.01609]
[1777279007039,35.37,77608.6,0.0,0.18074,0.00013,15.01609]
[1777279007053,35.37,77608.6,0.0,0.18074,0.00013,15.01609]
[1777279007097,35.37,77608.6,0.0,0.18074,0.00013,15.01609]
[1777279009012,35.37,77606.6,0.0,0.18048,0.00013,15.00184]
[1777279009035,35.37,77606.6,0.0,0.18048,0.00013,15.00184]
[1777279009052,35.37,77606.6,0.0,0.18048,0.00013,15.00184]
[1777279009092,35.37,77606.6,0.0,0.18048,0.00013,15.00184]
[1777279011045,35.37,77608.57,0.0,0.18073,0.00013,15.01532]
[1777279011065,35.37,77608.57,0.0,0.18073,0.00013,15.01532]
[1777279011078,35.37,77608.57,0.0,0.18073,0.00013,15.01532]
[1777279011100,35.37,77608.57,0.0,0.18073,0.00013,15.01532]
[1777279013069,35.37,77608.65,0.0,0.18073,0.00013,15.01559]
[1777279013118,35.37,77608.65,0.0,0.18073,0.00013,15.01559]
[1777279013132,35.37,77608.65,0.0,0.18073,0.00013,15.01559]
[1777279013149,35.37,77608.65,0.0,0.18073,0.00013,15.01559]
[1777279015088,35.37,77607.75,0.0,0.18062,0.00013,15.00931]
[1777279015126,35.37,77607.75,0.0,0.18062,0.00013,15.00931]
[1777279015160,35.37,77607.75,0.0,0.18062,0.00013,15.00931]
[1777279015639,35.37,77607.93,0.0,0.18063,0.00013,15.01016]
[1777279017103,35.37,77608.22,0.0,0.18067,0.00013,15.01206]
[1777279017135,35.37,77608.22,0.0,0.18067,0.00013,15.01206]
[1777279017653,35.37,77609.17,0.0,0.18079,0.00013,15.01856]
[1777279019132,35.37,77608.28,0.0,0.18067,0.00013,15.01222]
[1777279019166,35.37,77608.28,0.0,0.18067,0.00013,15.01222]
[1777279019182,35.37,77608.28,0.0,0.18067,0.00013,15.01222]
[1777279019196,35.37,77608.28,0.0,0.18067,0.00013,15.01222]
[1777279021146,35.37,77608.16,0.0,0.18065,0.00013,15.01114]
[1777279021171,35.37,77608.16,0.0,0.18065,0.00013,15.01114]
[1777279021201,35.37,77608.16,0.0,0.18065,0.00013,15.01114]
[1777279021233,35.37,77608.28,0.0,0.18067,0.00013,15.01198]
[1777279023166,35.37,77608.28,0.0,0.18066,0.00013,15.01175]
[1777279023200,35.37,77608.28,0.0,0.18066,0.00013,15.01175]
[1777279023253,35.37,77608.1,0.0,0.18064,0.00013,15.01049]
[1777279025189,35.37,77608.1,0.0,0.18063,0.00013,15.01028]
[1777279025216,35.37,77608.1,0.0,0.18063,0.00013,15.01028]
[1777279025230,35.37,77608.1,0.0,0.18063,0.00013,15.01028]
[1777279025246,35.37,77608.1,0.0,0.18063,0.00013,15.01028]
[1777279027197,35.37,77608.22,0.0,0.18064,0.00013,15.01091]
[1777279027216,35.37,77608.22,0.0,0.18064,0.00013,15.01091]
[1777279027238,35.37,77608.22,0.0,0.18064,0.00013,15.01091]
[1777279027276,35.37,77608.22,0.0,0.18064,0.00013,15.01091]
[1777279029223,35.37,77608.22,0.0,0.18064,0.00013,15.01081]
[1777279029261,35.37,77608.22,0.0,0.18064,0.00013,15.01081]
[1777279029270,35.37,77608.22,0.0,0.18064,0.00013,15.01081]
[1777279029291,35.37,77608.22,0.0,0.18064,0.00013,15.01081]
[1777279031262,35.37,77607.07,0.0,0.18049,0.00013,15.00268]
[1777279031284,35.37,77607.07,0.0,0.18049,0.00013,15.00268]
[1777279031294,35.37,77607.07,0.0,0.18049,0.00013,15.00268]
[1777279031311,35.37,77607.07,0.0,0.18049,0.00013,15.00268]
[1777279033248,35.37,77606.96,0.0,0.18047,0.00013,15.00167]
[1777279033263,35.37,77606.96,0.0,0.18047,0.00013,15.00167]
[1777279033302,35.37,77606.96,0.0,0.18047,0.00013,15.00167]
[1777279033331,35.37,77606.96,0.0,0.18047,0.00013,15.00167]
[1777279033349,35.36,77607.43,0.0,0.18053,0.00013,15.0048]
[1777279035303,35.36,77607.43,0.0,0.18053,0.00013,15.0048]
[1777279035338,35.36,77607.43,0.0,0.18053,0.00013,15.0048]
[1777279035373,35.36,77607.68,0.0,0.18056,0.00013,15.00639]
[1777279037309,35.36,77608.5,0.0,0.18067,0.00013,15.01212]
[1777279037349,35.36,77608.5,0.0,0.18067,0.00013,15.01212]
[1777279037357,35.36,77608.5,0.0,0.18067,0.00013,15.01212]
[1777279037380,35.36,77608.5,0.0,0.18067,0.00013,15.01212]
[1777279039351,35.36,77612.51,0.0,0.18119,0.00013,15.03996]
[1777279039438,35.36,77612.51,0.0,0.18119,0.00013,15.03996]
[1777279039463,35.36,77612.51,0.0,0.18119,0.00013,15.03996]
[1777279039502,35.36,77612.51,0.0,0.18119,0.00013,15.03996]
[1777279041359,35.36,77615.67,0.0,0.1816,0.00013,15.06178]
[1777279041386,35.36,77615.67,0.0,0.1816,0.00013,15.06178]
[1777279041396,35.36,77615.67,0.0,0.1816,0.00013,15.06178]
[1777279041418,35.36,77615.67,0.0,0.1816,0.00013,15.06178]
[1777279043383,35.36,77622.91,0.0,0.18254,0.00013,15.11198]
[1777279043418,35.36,77622.91,0.0,0.18254,0.00013,15.11198]
[1777279043430,35.36,77622.91,0.0,0.18254,0.00013,15.11198]
[1777279043447,35.36,77622.91,0.0,0.18254,0.00013,15.11198]
[1777279045387,35.36,77623.42,0.0,0.1826,0.00013,15.11513]
[1777279045409,35.36,77623.42,0.0,0.1826,0.00013,15.11513]
[1777279045431,35.36,77623.42,0.0,0.1826,0.00013,15.11513]
[1777279047420,35.36,77623.3,0.0,0.18257,0.00013,15.11388]
[1777279047460,35.36,77623.3,0.0,0.18257,0.00013,15.11388]
[1777279047484,35.36,77623.3,0.0,0.18257,0.00013,15.11388]
[1777279047520,35.36,77623.3,0.0,0.18257,0.00013,15.11388]
[1777279049422,35.36,77623.02,0.0,0.18253,0.00013,15.11152]
[1777279049456,35.36,77623.02,0.0,0.18253,0.00013,15.11152]
[1777279049458,35.36,77623.02,0.0,0.18253,0.00013,15.11152]
[1777279049486,35.36,77623.02,0.0,0.18253,0.00013,15.11152]
[1777279049521,35.36,77624.98,0.0,0.18278,0.00013,15.12478]
[1777279050414,35.36,77624.98,0.0,0.18278,0.00013,15.12478]
[1777279050454,35.36,77624.98,0.0,0.18278,0.00013,15.12478]
[1777279050466,35.36,77624.8,0.0,0.18275,0.00013,15.12331]
[1777279051445,35.36,77624.8,0.0,0.18275,0.00013,15.12331]
[1777279051477,35.36,77624.8,0.0,0.18275,0.00013,15.12331]
[1777279051506,35.36,77624.8,0.0,0.18275,0.00013,15.12331]
[1777279051607,35.36,77625.23,0.0,0.18276,0.00013,15.12119]
[1777279053483,35.36,77625.23,0.0,0.18276,0.00013,15.12119]
[1777279053502,35.36,77625.23,0.0,0.18276,0.00013,15.12119]
[1777279053570,35.36,77628.19,0.0,0.18314,0.00013,15.14137]
[1777279055514,35.35,77629.2,0.0,0.18327,0.00013,15.14817]
[1777279055542,35.35,77629.2,0.0,0.18327,0.00013,15.14817]
[1777279055571,35.35,77629.2,0.0,0.18327,0.00013,15.14817]
[1777279055672,35.35,77632.24,0.0,0.18366,0.00013,15.16919]
[1777279057529,35.35,77633.76,0.0,0.18386,0.00013,15.17979]
[1777279057559,35.35,77633.76,0.0,0.18386,0.00013,15.17979]
[1777279057660,35.35,77633.76,0.0,0.18385,0.00013,15.17938]
[1777279059534,35.35,77633.9,0.0,0.18387,0.00013,15.18035]
[1777279059558,35.35,77633.9,0.0,0.18387,0.00013,15.18035]
[1777279059571,35.35,77633.9,0.0,0.18387,0.00013,15.18035]
[1777279059587,35.35,77633.9,0.0,0.18387,0.00013,15.18035]
[1777279061571,35.35,77634.54,0.0,0.18395,0.00013,15.18454]
[1777279061611,35.35,77634.54,0.0,0.18395,0.00013,15.18454]
[1777279061642,35.35,77634.54,0.0,0.18395,0.00013,15.18454]
[1777279061672,35.35,77634.67,0.0,0.18396,0.00013,15.18517]
[1777279063578,35.35,77633.09,0.0,0.18375,0.00013,15.17401]
[1777279063614,35.35,77633.09,0.0,0.18375,0.00013,15.17401]
[1777279063653,35.35,77633.15,0.0,0.18376,0.00013,15.1743]
[1777279065613,35.35,77633.15,0.0,0.18376,0.00013,15.1743]
[1777279065629,35.35,77633.15,0.0,0.18376,0.00013,15.1743]
[1777279065656,35.35,77633.15,0.0,0.18376,0.00013,15.1743]
[1777279065694,35.35,77633.25,0.0,0.18377,0.00013,15.17475]
[1777279067612,35.35,77633.34,0.0,0.18378,0.00013,15.17538]
[1777279067630,35.35,77633.34,0.0,0.18378,0.00013,15.17538]
[1777279067704,35.35,77633.42,0.0,0.18378,0.00013,15.1754]
[1777279069646,35.35,77633.7,0.0,0.18381,0.00013,15.17708]
[1777279069682,35.35,77633.7,0.0,0.18381,0.00013,15.17708]
[1777279069688,35.35,77633.7,0.0,0.18381,0.00013,15.17708]
[1777279069711,35.35,77633.7,0.0,0.18381,0.00013,15.17708]
[1777279071645,35.35,77631.68,0.0,0.18354,0.00013,15.16273]
[1777279071679,35.35,77631.68,0.0,0.18354,0.00013,15.16273]
[1777279071698,35.35,77631.68,0.0,0.18354,0.00013,15.16273]
[1777279071711,35.35,77631.68,0.0,0.18354,0.00013,15.16273]
[1777279073657,35.35,77629.84,0.0,0.18329,0.00013,15.1494]
[1777279073693,35.35,77629.84,0.0,0.18329,0.00013,15.1494]
[1777279073707,35.35,77629.84,0.0,0.18329,0.00013,15.1494]
[1777279073727,35.35,77629.84,0.0,0.18329,0.00013,15.1494]
[1777279075678,35.34,77629.53,0.0,0.18324,0.00013,15.14676]
[1777279075714,35.34,77629.53,0.0,0.18324,0.00013,15.14676]
[1777279075732,35.34,77629.53,0.0,0.18324,0.00013,15.14676]
[1777279075744,35.34,77629.53,0.0,0.18324,0.00013,15.14676]
[1777279077696,35.34,77629.69,0.0,0.18324,0.00013,15.14715]
[1777279077712,35.34,77629.69,0.0,0.18324,0.00013,15.14715]
[1777279077721,35.34,77629.69,0.0,0.18324,0.00013,15.14715]
[1777279077742,35.34,77629.69,0.0,0.18324,0.00013,15.14715]
[1777279079710,35.34,77630.09,0.0,0.18329,0.00013,15.14969]
[1777279079730,35.34,77630.09,0.0,0.18329,0.00013,15.14969]
[1777279079745,35.34,77630.09,0.0,0.18329,0.00013,15.14969]
[1777279079761,35.34,77630.09,0.0,0.18329,0.00013,15.14969]
[1777279081722,35.34,77631.08,0.0,0.18341,0.00013,15.15583]
[1777279081756,35.34,77631.08,0.0,0.18341,0.00013,15.15583]
[1777279081790,35.34,77631.08,0.0,0.18341,0.00013,15.15583]
[1777279082100,35.34,77632.97,0.0,0.18365,0.00013,15.16876]
[1777279083737,35.34,77632.97,0.0,0.18365,0.00013,15.16876]
[1777279083775,35.34,77632.97,0.0,0.18365,0.00013,15.16876]
[1777279084114,35.34,77634.25,0.0,0.18381,0.00013,15.17716]
[1777279085758,35.34,77634.25,0.0,0.18381,0.00013,15.17716]
[1777279085784,35.34,77632.13,0.0,0.18353,0.00013,15.16211]
[1777279085802,35.34,77632.13,0.0,0.18353,0.00013,15.16211]
[1777279085814,35.34,77632.13,0.0,0.18353,0.00013,15.16211]
[1777279087791,35.33,77632.29,0.0,0.18353,0.00013,15.16251]
[1777279087827,35.33,77632.29,0.0,0.18353,0.00013,15.16251]
[1777279087854,35.33,77632.29,0.0,0.18353,0.00013,15.16251]
[1777279087892,35.33,77632.29,0.0,0.18353,0.00013,15.16251]
[1777279089799,35.33,77628.59,0.0,0.18304,0.00013,15.13644]
[1777279089826,35.33,77628.59,0.0,0.18304,0.00013,15.13644]
[1777279089840,35.33,77628.59,0.0,0.18304,0.00013,15.13644]
[1777279089855,35.33,77628.59,0.0,0.18304,0.00013,15.13644]
[1777279091807,35.33,77633.39,0.0,0.18366,0.00013,15.16917]
[1777279091846,35.33,77633.39,0.0,0.18366,0.00013,15.16917]
[1777279091852,35.33,77633.39,0.0,0.18366,0.00013,15.16917]
[1777279091879,35.33,77633.39,0.0,0.18366,0.00013,15.16917]
[1777279093827,35.33,77633.54,0.0,0.18367,0.00013,15.16995]
[1777279093843,35.33,77633.54,0.0,0.18367,0.00013,15.16995]
[1777279093854,35.33,77633.54,0.0,0.18367,0.00013,15.16995]
[1777279093871,35.33,77633.54,0.0,0.18367,0.00013,15.16995]
[1777279095842,35.33,77633.65,0.0,0.18368,0.00013,15.1702]
[1777279095866,35.33,77633.65,0.0,0.18368,0.00013,15.1702]
[1777279095887,35.33,77633.65,0.0,0.18368,0.00013,15.1702]
[1777279095923,35.33,77633.65,0.0,0.18368,0.00013,15.1702]
[1777279097858,35.33,77636.01,0.0,0.18397,0.00013,15.18586]
[1777279097889,35.33,77636.01,0.0,0.18397,0.00013,15.18586]
[1777279097906,35.33,77636.01,0.0,0.18397,0.00013,15.18586]
[1777279097918,35.33,77636.01,0.0,0.18397,0.00013,15.18586]
[1777279099861,35.33,77636.72,0.0,0.18406,0.00013,15.19054]
[1777279099899,35.33,77636.72,0.0,0.18406,0.00013,15.19054]
[1777279099908,35.33,77636.72,0.0,0.18406,0.00013,15.19054]
[1777279099930,35.33,77636.72,0.0,0.18406,0.00013,15.19054]
[1777279101887,35.33,77636.61,0.0,0.18404,0.00013,15.18923]
[1777279101919,35.33,77636.61,0.0,0.18404,0.00013,15.18923]
[1777279101999,35.33,77636.61,0.0,0.18404,0.00013,15.18923]
[1777279102015,35.33,77636.61,0.0,0.18404,0.00013,15.18923]
[1777279103926,35.32,77638.63,0.0,0.18429,0.00013,15.20277]
[1777279103947,35.32,77638.63,0.0,0.18429,0.00013,15.20277]
[1777279103978,35.32,77638.63,0.0,0.18429,0.00013,15.20277]
[1777279104256,35.32,77642.82,0.0,0.18484,0.00013,15.23169]
[1777279105940,35.32,77642.93,0.0,0.18485,0.00013,15.23213]
[1777279105967,35.32,77642.93,0.0,0.18485,0.00013,15.23213]
[1777279106270,35.32,77643.19,0.0,0.18488,0.00013,15.23361]
[1777279107942,35.32,77643.04,0.0,0.18485,0.00013,15.23224]
[1777279107959,35.32,77643.04,0.0,0.18485,0.00013,15.23224]
[1777279107987,35.32,77643.04,0.0,0.18485,0.00013,15.23224]
[1777279108285,35.32,77642.96,0.0,0.18483,0.00013,15.23135]
[1777279109343,35.32,77642.96,0.0,0.18483,0.00013,15.23135]
[1777279109356,35.32,77642.96,0.0,0.18483,0.00013,15.23135]
[1777279109375,35.32,77642.96,0.0,0.18483,0.00013,15.23135]
[1777279109386,35.32,77642.61,0.0,0.18477,0.00013,15.22825]
[1777279109972,35.32,77642.61,0.0,0.18477,0.00013,15.22825]
[1777279109997,35.32,77642.61,0.0,0.18477,0.00013,15.22825]
[1777279110027,35.32,77642.61,0.0,0.18477,0.00013,15.22825]
[1777279110771,35.32,77642.61,0.0,0.18477,0.00013,15.22825]
[1777279110801,35.32,77642.61,0.0,0.18477,0.00013,15.22825]
[1777279112006,35.32,77644.16,0.0,0.18492,0.00013,15.2335]
[1777279112738,35.31,77646.58,0.0,0.18524,0.00013,15.25004]
[1777279117755,35.31,77647.92,0.0,0.18539,0.00013,15.25797]
[1777279118056,35.31,77648.05,0.0,0.1854,0.00013,15.25852]
[1777279118086,35.31,77648.05,0.0,0.1854,0.00013,15.25852]
[1777279118354,35.31,77648.05,0.0,0.1854,0.00013,15.25852]
[1777279120081,35.31,77648.2,0.0,0.18541,0.00013,15.2592]
[1777279120104,35.31,77648.2,0.0,0.18541,0.00013,15.2592]
[1777279120737,35.31,77648.26,0.0,0.1854,0.00013,15.25889]
[1777279122108,35.31,77648.26,0.0,0.1854,0.00013,15.25889]
[1777279122745,35.3,77648.74,0.0,0.18545,0.00013,15.2615]
[1777279123987,35.3,77648.74,0.0,0.18544,0.00013,15.26114]
[1777279123998,35.3,77648.74,0.0,0.18544,0.00013,15.26114]
[1777279124016,35.3,77648.74,0.0,0.18544,0.00013,15.26114]
[1777279124102,35.3,77648.74,0.0,0.18544,0.00013,15.26114]
[1777279124136,35.3,77648.74,0.0,0.18544,0.00013,15.26114]
[1777279125403,35.3,77648.74,0.0,0.18543,0.00013,15.26046]
[1777279126128,35.3,77648.74,0.0,0.18543,0.00013,15.26046]
[1777279126147,35.3,77648.74,0.0,0.18543,0.00013,15.26046]
[1777279126173,35.3,77648.74,0.0,0.18543,0.00013,15.26046]
[1777279126413,35.3,77650.27,0.0,0.18563,0.00013,15.27082]
[1777279126996,35.3,77650.27,0.0,0.18563,0.00013,15.27082]
[1777279127093,35.3,77650.27,0.0,0.18563,0.00013,15.27082]
[1777279127195,35.3,77650.27,0.0,0.18563,0.00013,15.27082]
[1777279127252,35.3,77650.27,0.0,0.18563,0.00013,15.27082]
[1777279127300,35.3,77650.27,0.0,0.18563,0.00013,15.27082]
[1777279127722,35.3,77656.42,0.0,0.18644,0.00013,15.31337]
[1777279130169,35.3,77661.46,0.0,0.1871,0.00013,15.34771]
[1777279130188,35.3,77661.46,0.0,0.1871,0.00013,15.34771]
[1777279130438,35.3,77662.09,0.0,0.18717,0.00013,15.35167]
[1777279132205,35.3,77660.66,0.0,0.18698,0.00013,15.34171]
[1777279132234,35.3,77660.66,0.0,0.18698,0.00013,15.34171]
[1777279132271,35.29,77659.49,0.0,0.18682,0.00013,15.33309]
[1777279134212,35.29,77659.49,0.0,0.1868,0.00013,15.33215]
[1777279134779,35.29,77658.74,0.0,0.18669,0.00013,15.32645]
[1777279136226,35.29,77658.57,0.0,0.18666,0.00013,15.32479]
[1777279136242,35.29,77658.57,0.0,0.18666,0.00013,15.32479]
[1777279138249,35.29,77658.32,0.0,0.1866,0.00013,15.3221]
[1777279138309,35.29,77658.32,0.0,0.1866,0.00013,15.3221]
[1777279140265,35.29,77658.32,0.0,0.1866,0.00013,15.3221]
[1777279140304,35.29,77658.32,0.0,0.1866,0.00013,15.3221]
[1777279140487,35.29,77658.32,0.0,0.1866,0.00013,15.3221]
[1777279140516,35.29,77658.32,0.0,0.1866,0.00013,15.3221]
[1777279140588,35.28,77653.62,0.0,0.18595,0.00013,15.28791]
[1777279141039,35.28,77653.62,0.0,0.18595,0.00013,15.28791]
[1777279141064,35.28,77653.62,0.0,0.18595,0.00013,15.28791]
[1777279141219,35.28,77653.62,0.0,0.18595,0.00013,15.28791]
[1777279141242,35.28,77653.62,0.0,0.18595,0.00013,15.28791]
[1777279141249,35.28,77653.62,0.0,0.18595,0.00013,15.28791]
[1777279141516,35.28,77653.62,0.0,0.18594,0.00013,15.28748]
[1777279142770,35.28,77642.83,0.0,0.1845,0.00013,15.21182]
[1777279147247,35.28,77641.6,0.0,0.18431,0.00013,15.20183]
[1777279147268,35.28,77641.6,0.0,0.18431,0.00013,15.20183]
[1777279147291,35.28,77641.6,0.0,0.18431,0.00013,15.20183]
[1777279147557,35.28,77641.18,0.0,0.18425,0.00013,15.19855]
[1777279149233,35.28,77640.41,0.0,0.18415,0.00013,15.19317]
[1777279149256,35.28,77640.41,0.0,0.18415,0.00013,15.19317]
[1777279149270,35.28,77640.41,0.0,0.18415,0.00013,15.19317]
[1777279149285,35.28,77640.41,0.0,0.18415,0.00013,15.19317]
[1777279149335,35.27,77640.41,0.0,0.18414,0.00013,15.19283]
[1777279151246,35.27,77640.41,0.0,0.18413,0.00013,15.19214]
[1777279151831,35.27,77640.16,0.0,0.18409,0.00013,15.19005]
[1777279153274,35.27,77639.93,0.0,0.18405,0.00013,15.18809]
[1777279153288,35.27,77639.93,0.0,0.18405,0.00013,15.18809]
[1777279157322,35.27,77638.95,0.0,0.1839,0.00013,15.17985]
[1777279157323,35.27,77638.95,0.0,0.1839,0.00013,15.17985]
[1777279157338,35.27,77638.95,0.0,0.1839,0.00013,15.17985]
[1777279158314,35.27,77638.85,0.0,0.18388,0.00013,15.1788]
[1777279158415,35.27,77638.85,0.0,0.18388,0.00013,15.1788]
[1777279158567,35.27,77638.85,0.0,0.18388,0.00013,15.1788]
[1777279158753,35.27,77631.54,0.0,0.18291,0.00013,15.12736]
[1777279161656,35.26,77621.3,0.0,0.18155,0.00013,15.05502]
[1777279166689,35.26,77622.93,0.0,0.18174,0.00013,15.06548]
[1777279167430,35.26,77622.93,0.0,0.18174,0.00013,15.06548]
[1777279167768,35.26,77623.4,0.0,0.1818,0.00013,15.06858]
[1777279171469,35.26,77623.98,0.0,0.18187,0.00013,15.07212]
[1777279171499,35.26,77623.98,0.0,0.18187,0.00013,15.07212]
[1777279171733,35.26,77623.98,0.0,0.18182,0.00013,15.06704]
[1777279173476,35.26,77624.09,0.0,0.18183,0.00013,15.06764]
[1777279173821,35.26,77624.31,0.0,0.18186,0.00013,15.06902]
[1777279178829,35.26,77625.17,0.0,0.18196,0.00013,15.07439]
[1777279183560,35.25,77625.51,0.0,0.18199,0.00013,15.07597]
[1777279183569,35.25,77625.51,0.0,0.18199,0.00013,15.07597]
[1777279183573,35.25,77625.51,0.0,0.18199,0.00013,15.07597]
[1777279183583,35.25,77625.51,0.0,0.18199,0.00013,15.07597]
[1777279188587,35.25,77629.13,0.0,0.18244,0.00013,15.10044]
[1777279191638,35.25,77628.97,0.0,0.18241,0.00013,15.0988]
[1777279191652,35.25,77628.97,0.0,0.18241,0.00013,15.0988]
[1777279196660,35.25,77630.16,0.0,0.18255,0.00013,15.10628]
[1777279199714,35.25,77630.51,0.0,0.18259,0.00013,15.10821]
[1777279199731,35.25,77630.51,0.0,0.18259,0.00013,15.10821]
[1777279201748,35.24,77630.79,0.0,0.18262,0.00013,15.1098]
[1777279201754,35.24,77630.79,0.0,0.18262,0.00013,15.1098]
[1777279201763,35.24,77630.79,0.0,0.18262,0.00013,15.1098]
[1777279203482,35.24,77628.29,0.0,0.18228,0.00013,15.09191]
[1777279203505,35.24,77628.29,0.0,0.18228,0.00013,15.09191]
[1777279203766,35.24,77628.29,0.0,0.18228,0.00013,15.09191]
[1777279205797,35.24,77626.91,0.0,0.18209,0.00013,15.0819]
[1777279205808,35.24,77626.91,0.0,0.18209,0.00013,15.0819]
[1777279205827,35.24,77626.91,0.0,0.18209,0.00013,15.0819]
[1777279205893,35.24,77627.23,0.0,0.18213,0.00013,15.08397]
[1777279207804,35.24,77626.81,0.0,0.18208,0.00013,15.08103]
[1777279208838,35.24,77627.01,0.0,0.18209,0.00013,15.08193]
[1777279213863,35.24,77627.68,0.0,0.18217,0.00013,15.08596]
[1777279213877,35.24,77627.68,0.0,0.18217,0.00013,15.08596]
[1777279213890,35.24,77627.68,0.0,0.18217,0.00013,15.08596]
[1777279217908,35.24,77628.09,0.0,0.18221,0.00013,15.08818]
[1777279217919,35.24,77628.19,0.0,0.18222,0.00013,15.08872]
[1777279219933,35.24,77628.25,0.0,0.18222,0.00013,15.08882]
[1777279219936,35.24,77628.25,0.0,0.18222,0.00013,15.08882]
[1777279219948,35.24,77628.25,0.0,0.18222,0.00013,15.08882]
[1777279221963,35.23,77628.4,0.0,0.18224,0.00013,15.08956]
[1777279221977,35.23,77628.4,0.0,0.18224,0.00013,15.08956]
[1777279225245,35.23,77628.4,0.0,0.18223,0.00013,15.08909]
[1777279225261,35.23,77628.4,0.0,0.18223,0.00013,15.08909]
[1777279225490,35.23,77628.4,0.0,0.18223,0.00013,15.08909]
[1777279225633,35.23,77628.4,0.0,0.18223,0.00013,15.08909]
[1777279225657,35.23,77628.4,0.0,0.18223,0.00013,15.08909]
[1777279225727,35.23,77628.4,0.0,0.18223,0.00013,15.08909]
[1777279225773,35.23,77628.65,0.0,0.18226,0.00013,15.09084]
[1777279226464,35.23,77614.35,0.0,0.18038,0.00013,14.99037]
[1777279232773,35.23,77606.85,0.0,0.1794,0.00013,14.93782]
[1777279233015,35.23,77605.91,0.0,0.17922,0.00013,14.92555]
[1777279233034,35.23,77605.91,0.0,0.17922,0.00013,14.92555]
[1777279233394,35.23,77596.76,0.0,0.17803,0.00013,14.86136]
[1777279238123,35.23,77590.64,0.0,0.17722,0.00013,14.8175]
[1777279238737,35.23,77589.82,0.0,0.17711,0.00013,14.81139]
[1777279244239,35.23,77589.08,0.0,0.177,0.00013,14.80553]
[1777279249273,35.22,77586.52,0.0,0.17665,0.00013,14.78671]
[1777279250232,35.22,77586.52,0.0,0.17665,0.00013,14.78671]
[1777279250281,35.22,77586.33,0.0,0.17663,0.00013,14.78521]
[1777279251371,35.22,77586.33,0.0,0.17663,0.00013,14.78521]
[1777279251397,35.22,77586.33,0.0,0.17663,0.00013,14.78521]
[1777279251868,35.22,77586.86,0.0,0.17669,0.00013,14.78862]
[1777279257332,35.22,77586.95,0.0,0.17669,0.00013,14.78881]
[1777279258304,35.22,77586.95,0.0,0.17669,0.00013,14.78881]
[1777279259760,35.22,77583.61,0.0,0.17626,0.00013,14.765]
[1777279259833,35.22,77583.61,0.0,0.17626,0.00013,14.765]
[1777279260316,35.22,77581.76,0.0,0.17601,0.00013,14.75185]
[1777279260417,35.22,77576.6,0.0,0.17535,0.00013,14.71559]
[1777279261469,35.22,77576.6,0.0,0.17535,0.00013,14.71559]
[1777279261485,35.22,77576.6,0.0,0.17535,0.00013,14.71559]
[1777279261570,35.22,77575.58,0.0,0.17522,0.00013,14.70829]
[1777279267403,35.22,77579.16,0.0,0.17567,0.00013,14.73286]
[1777279268975,35.22,77581.0,0.0,0.1759,0.00013,14.74554]
[1777279271669,35.22,77591.81,0.0,0.17729,0.00013,14.82127]
[1777279272020,35.22,77591.81,0.0,0.17729,0.00013,14.82127]
[1777279272042,35.22,77591.81,0.0,0.17729,0.00013,14.82127]
[1777279272816,35.22,77592.01,0.0,0.17733,0.00013,14.82362]
[1777279274362,35.22,77592.01,0.0,0.17733,0.00013,14.82368]
[1777279279486,35.22,77591.84,0.0,0.17732,0.00013,14.82273]
[1777279285171,35.22,77590.31,0.0,0.17712,0.00013,14.81215]
[1777279290565,35.22,77588.82,0.0,0.17694,0.00013,14.80238]
[1777279294114,35.22,77588.25,0.0,0.17683,0.00013,14.79382]
[1777279294800,35.22,77598.35,0.0,0.17814,0.00013,14.86486]
[1777279296716,35.22,77598.35,0.0,0.17814,0.00013,14.86495]
[1777279296743,35.22,77598.35,0.0,0.17814,0.00013,14.86495]
[1777279296817,35.22,77603.2,0.0,0.17878,0.00013,14.89903]
[1777279297389,35.22,77603.2,0.0,0.17878,0.00013,14.89903]
[1777279297422,35.22,77603.2,0.0,0.17878,0.00013,14.89903]
[1777279297615,35.22,77603.2,0.0,0.17878,0.00013,14.89904]
[1777279301148,35.22,77605.82,0.0,0.17912,0.00013,14.91741]
[1777279302922,35.22,77606.0,0.0,0.17914,0.00013,14.91866]
[1777279305529,35.22,77605.63,0.0,0.17909,0.00013,14.91606]
[1777279307753,35.22,77606.4,0.0,0.17919,0.00013,14.92146]
[1777279307898,35.22,77606.4,0.0,0.17919,0.00013,14.92146]
[1777279311824,35.22,77606.37,0.0,0.17919,0.00013,14.92122]
[1777279317674,35.22,77607.21,0.0,0.1793,0.00013,14.92706]
[1777279322720,35.22,77607.93,0.0,0.1794,0.00013,14.93252]
[1777279327831,35.23,77609.9,0.0,0.17967,0.00013,14.94735]
[1777279332863,35.23,77617.15,0.0,0.18063,0.00013,14.99861]
[1777279337034,35.23,77616.8,0.0,0.18059,0.00013,14.99641]
[1777279337897,35.23,77616.23,0.0,0.18052,0.00013,14.99278]
[1777279342934,35.23,77615.03,0.0,0.18038,0.00013,14.98499]
[1777279347967,35.23,77614.5,0.0,0.18032,0.00013,14.98191]
[1777279353002,35.24,77613.75,0.0,0.18019,0.00013,14.97238]
[1777279355222,35.24,77613.84,0.0,0.18021,0.00013,14.97327]
[1777279357999,35.24,77614.6,0.0,0.18031,0.00013,14.97885]
[1777279358038,35.24,77614.14,0.0,0.18025,0.00013,14.97574]
[1777279363072,35.24,77614.64,0.0,0.18033,0.00013,14.97983]
[1777279368107,35.24,77614.42,0.0,0.18031,0.00013,14.97886]
[1777279372940,35.24,77614.63,0.0,0.18034,0.00013,14.98056]
[1777279372968,35.24,77614.61,0.0,0.18035,0.00013,14.98074]
[1777279373889,35.24,77614.61,0.0,0.18035,0.00013,14.98074]
[1777279374019,35.24,77611.69,0.0,0.17997,0.00013,14.96039]
[1777279374683,35.24,77603.18,0.0,0.17886,0.00013,14.90073]
[1777279375297,35.24,77603.18,0.0,0.17886,0.00013,14.90073]
[1777279375399,35.24,77603.79,0.0,0.17894,0.00013,14.90507]
[1777279376524,35.24,77603.79,0.0,0.17894,0.00013,14.90507]
[1777279377504,35.24,77606.7,0.0,0.17932,0.00013,14.92561]
[1777279377601,35.24,77607.31,0.0,0.1794,0.00013,14.9301]
[1777279379511,35.24,77607.79,0.0,0.17947,0.00013,14.93366]
[1777279382079,35.24,77608.23,0.0,0.17953,0.00013,14.93698]
[1777279382206,35.25,77610.44,0.0,0.17982,0.00013,14.95272]
[1777279384932,35.25,77613.15,0.0,0.18018,0.00013,14.97182]
[1777279385034,35.25,77614.11,0.0,0.18031,0.00013,14.97876]
[1777279390046,35.25,77611.32,0.0,0.17996,0.00013,14.96006]
[1777279395296,35.25,77612.39,0.0,0.18012,0.00013,14.96844]
[1777279399770,35.25,77612.2,0.0,0.18011,0.00013,14.96772]
[1777279402040,35.25,77603.64,0.0,0.179,0.00013,14.90807]
[1777279409311,35.26,77598.39,0.0,0.17834,0.00013,14.87237]
[1777279415655,35.26,77596.76,0.0,0.17809,0.00013,14.85678]
[1777279421479,35.26,77596.48,0.0,0.17808,0.00013,14.85594]
[1777279422593,35.26,77596.48,0.0,0.17808,0.00013,14.85594]
[1777279428527,35.26,77604.42,0.0,0.17913,0.00013,14.91248]
[1777279433563,35.27,77609.33,0.0,0.17978,0.00013,14.94766]
[1777279436526,35.27,77609.46,0.0,0.17981,0.00013,14.94888]
[1777279436868,35.27,77609.46,0.0,0.17981,0.00013,14.94888]
[1777279436969,35.27,77610.21,0.0,0.17991,0.00013,14.95429]
[1777279442955,35.27,77612.7,0.0,0.18025,0.00013,14.97269]
[1777279449126,35.27,77612.09,0.0,0.18019,0.00013,14.96934]
[1777279449244,35.27,77611.99,0.0,0.18018,0.00013,14.96899]
[1777279452774,35.27,77612.02,0.0,0.1802,0.00013,14.96973]
[1777279458738,35.27,77612.38,0.0,0.18024,0.00013,14.97205]
[1777279463772,35.27,77613.2,0.0,0.18034,0.00013,14.97764]
[1777279468808,35.27,77613.84,0.0,0.18042,0.00013,14.98157]
[1777279474858,35.27,77616.19,0.0,0.18068,0.00013,14.99293]
[1777279479892,35.27,77617.63,0.0,0.18088,0.00013,15.0038]
[1777279484928,35.28,77617.79,0.0,0.18092,0.00013,15.00567]
[1777279489357,35.28,77617.25,0.0,0.18085,0.00013,15.00234]
[1777279489965,35.28,77616.72,0.0,0.18079,0.00013,14.99893]
[1777279490595,35.28,77616.72,0.0,0.18079,0.00013,14.99893]
[1777279495090,35.28,77606.64,0.0,0.17948,0.00013,14.92863]
[1777279501041,35.28,77608.65,0.0,0.17976,0.00013,14.94355]
[1777279502717,35.28,77609.14,0.0,0.17982,0.00013,14.94702]
[1777279504410,35.28,77609.7,0.0,0.1799,0.00013,14.95103]
[1777279505072,35.28,77610.54,0.0,0.18001,0.00013,14.95696]
[1777279510104,35.28,77615.94,0.0,0.18073,0.00013,14.99579]
[1777279515139,35.29,77616.93,0.0,0.18087,0.00013,15.00341]
[1777279515750,35.29,77616.93,0.0,0.18087,0.00013,15.00341]
[1777279516027,35.29,77616.93,0.0,0.18087,0.00013,15.00341]
[1777279516146,35.29,77617.24,0.0,0.18092,0.00013,15.00576]
[1777279518671,35.29,77623.79,0.0,0.18178,0.00013,15.05189]
[1777279519987,35.29,77624.84,0.0,0.18192,0.00013,15.05935]
[1777279524205,35.29,77633.92,0.0,0.18313,0.00013,15.12324]
[1777279525115,35.29,77633.92,0.0,0.18313,0.00013,15.12324]
[1777279525209,35.29,77633.92,0.0,0.18313,0.00013,15.12328]
[1777279527223,35.29,77648.64,0.0,0.18507,0.00013,15.22604]
[1777279528313,35.29,77651.29,0.0,0.18543,0.00013,15.24451]
[1777279529152,35.29,77651.29,0.0,0.18543,0.00013,15.24451]
[1777279529209,35.29,77652.39,0.0,0.18557,0.00013,15.25214]
[1777279529249,35.29,77652.39,0.0,0.18557,0.00013,15.25214]
[1777279529272,35.29,77652.39,0.0,0.18557,0.00013,15.25214]
[1777279531025,35.29,77656.4,0.0,0.1861,0.00013,15.2801]
[1777279535173,35.29,77662.13,0.0,0.18683,0.00013,15.31531]
[1777279535208,35.29,77662.13,0.0,0.18683,0.00013,15.31531]
[1777279535503,35.29,77662.54,0.0,0.18688,0.00013,15.31823]
[1777279535523,35.29,77662.54,0.0,0.18688,0.00013,15.31823]
[1777279535539,35.29,77662.54,0.0,0.18688,0.00013,15.31823]
[1777279535706,35.29,77662.54,0.0,0.18688,0.00013,15.31823]
[1777279536017,35.29,77663.26,0.0,0.18698,0.00013,15.32331]
[1777279536867,35.29,77663.26,0.0,0.18698,0.00013,15.32331]
[1777279540328,35.29,77672.93,0.0,0.18828,0.00013,15.3908]
[1777279543300,35.29,77672.44,0.0,0.18821,0.00013,15.3873]
[1777279545085,35.29,77672.91,0.0,0.18827,0.00013,15.39054]
[1777279545125,35.29,77672.91,0.0,0.18827,0.00013,15.39054]
[1777279545173,35.29,77671.91,0.0,0.18814,0.00013,15.38348]
[1777279546356,35.29,77661.5,0.0,0.18675,0.00013,15.31108]
[1777279548542,35.29,77657.64,0.0,0.18624,0.00013,15.28436]
[1777279552915,35.29,77657.52,0.0,0.18624,0.00013,15.28436]
[1777279554538,35.29,77657.29,0.0,0.18621,0.00013,15.28317]
[1777279560998,35.3,77658.5,0.0,0.1864,0.00013,15.29283]
[1777279563837,35.3,77658.51,0.0,0.18641,0.00013,15.29316]
[1777279563925,35.3,77657.11,0.0,0.18622,0.00013,15.28352]
[1777279565489,35.3,77667.56,0.0,0.18762,0.00013,15.35655]
[1777279570961,35.3,77669.36,0.0,0.18786,0.00013,15.36912]
[1777279571023,35.3,77669.36,0.0,0.18786,0.00013,15.36912]
[1777279573175,35.3,77674.64,0.0,0.18857,0.00013,15.40585]
[1777279581601,35.3,77670.83,0.0,0.18805,0.00013,15.37912]
[1777279586636,35.3,77675.25,0.0,0.18864,0.00013,15.40974]
[1777279591673,35.3,77676.46,0.0,0.18876,0.00013,15.41301]
[1777279596707,35.3,77676.87,0.0,0.18881,0.00013,15.4156]
[1777279601487,35.3,77678.27,0.0,0.18899,0.00013,15.42507]
[1777279601869,35.3,77678.27,0.0,0.18899,0.00013,15.42507]
[1777279603053,35.3,77680.23,0.0,0.18925,0.00013,15.4387]
[1777279603281,35.3,77680.23,0.0,0.18925,0.00013,15.4387]
[1777279603740,35.3,77685.69,0.0,0.18999,0.00013,15.47659]
[1777279604331,35.3,77686.55,0.0,0.1901,0.00013,15.4825]
[1777279605728,35.3,77686.55,0.0,0.1901,0.00013,15.48238]
[1777279606149,35.3,77686.55,0.0,0.1901,0.00013,15.48238]
[1777279609239,35.29,77690.47,0.0,0.19062,0.00014,15.50928]
[1777279609258,35.29,77690.47,0.0,0.19062,0.00014,15.50928]
[1777279609309,35.29,77692.22,0.0,0.19085,0.00014,15.52118]
[1777279614834,35.29,77698.41,0.0,0.19168,0.00014,15.56354]
[1777279619935,35.29,77704.92,0.0,0.19255,0.00014,15.60809]
[1777279622282,35.29,77705.02,0.0,0.19256,0.00014,15.60839]
[1777279622562,35.29,77705.53,0.0,0.19262,0.00014,15.61174]
[1777279622663,35.29,77705.53,0.0,0.19262,0.00014,15.61174]
[1777279622706,35.29,77705.53,0.0,0.19262,0.00014,15.61174]
[1777279622881,35.29,77705.53,0.0,0.19262,0.00014,15.61174]
[1777279622994,35.29,77705.53,0.0,0.19262,0.00014,15.61174]
[1777279623030,35.29,77705.53,0.0,0.19262,0.00014,15.61174]
[1777279623143,35.29,77705.53,0.0,0.19262,0.00014,15.61174]
[1777279623284,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279623500,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279623577,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279623607,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279623636,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279623715,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279623761,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279623912,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279623963,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279624155,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279624202,35.29,77679.18,0.0,0.18906,0.00013,15.42854]
[1777279624282,35.29,77665.35,0.0,0.1872,0.00013,15.33197]
[1777279624537,35.29,77665.35,0.0,0.1872,0.00013,15.33197]
[1777279624581,35.29,77665.35,0.0,0.1872,0.00013,15.33197]
[1777279624582,35.29,77665.35,0.0,0.1872,0.00013,15.33197]
[1777279624670,35.29,77665.35,0.0,0.1872,0.00013,15.33197]
[1777279624698,35.29,77665.35,0.0,0.1872,0.00013,15.33197]
[1777279624718,35.29,77665.35,0.0,0.1872,0.00013,15.33197]
[1777279624728,35.29,77665.35,0.0,0.1872,0.00013,15.33197]
[1777279624987,35.29,77665.35,0.0,0.1872,0.00013,15.33197]
[1777279625030,35.29,77665.08,0.0,0.18716,0.00013,15.33009]
[1777279625508,35.29,77665.08,0.0,0.18716,0.00013,15.33009]
[1777279625553,35.29,77665.08,0.0,0.18716,0.00013,15.33009]
[1777279625911,35.29,77665.08,0.0,0.18716,0.00013,15.33009]
[1777279630963,35.29,77664.24,0.0,0.18705,0.00013,15.32417]
[1777279632081,35.29,77667.45,0.0,0.18748,0.00013,15.34651]
[1777279637994,35.29,77665.83,0.0,0.18725,0.00013,15.33477]
[1777279641471,35.29,77665.99,0.0,0.18727,0.00013,15.33574]
[1777279641568,35.29,77665.33,0.0,0.18718,0.00013,15.3311]
[1777279642471,35.29,77665.33,0.0,0.18718,0.00013,15.3311]
[1777279642508,35.29,77665.33,0.0,0.18718,0.00013,15.3311]
[1777279642669,35.29,77665.33,0.0,0.18718,0.00013,15.3311]
[1777279642754,35.29,77665.33,0.0,0.18718,0.00013,15.3311]
[1777279643326,35.28,77667.6,0.0,0.18747,0.00013,15.34635]
[1777279643777,35.28,77667.6,0.0,0.18747,0.00013,15.34635]
[1777279643842,35.28,77667.6,0.0,0.18747,0.00013,15.34635]
[1777279643952,35.28,77667.6,0.0,0.18747,0.00013,15.34635]
[1777279643959,35.28,77667.6,0.0,0.18747,0.00013,15.34635]
[1777279643981,35.28,77667.6,0.0,0.18747,0.00013,15.34635]
[1777279644128,35.28,77667.6,0.0,0.18747,0.00013,15.34635]
[1777279644141,35.28,77676.92,0.0,0.18872,0.00013,15.41124]
[1777279646464,35.28,77683.74,0.0,0.18963,0.00013,15.45846]
[1777279646511,35.28,77683.74,0.0,0.18963,0.00013,15.45846]
[1777279646755,35.28,77683.74,0.0,0.18963,0.00013,15.45846]
[1777279646779,35.28,77683.74,0.0,0.18963,0.00013,15.45846]
[1777279647057,35.28,77684.3,0.0,0.18971,0.00013,15.46213]
[1777279648951,35.28,77690.19,0.0,0.1905,0.00014,15.50287]
[1777279648974,35.28,77690.19,0.0,0.1905,0.00014,15.50287]
[1777279649111,35.28,77690.19,0.0,0.1905,0.00014,15.50287]
[1777279649174,35.28,77686.84,0.0,0.19004,0.00013,15.47933]
[1777279649960,35.28,77686.84,0.0,0.19004,0.00013,15.47933]
[1777279650589,35.28,77686.84,0.0,0.19003,0.00013,15.4791]
[1777279650678,35.28,77687.55,0.0,0.19013,0.00013,15.48382]
[1777279652250,35.28,77687.55,0.0,0.19013,0.00013,15.48382]
[1777279653383,35.28,77687.79,0.0,0.19011,0.00013,15.48017]
[1777279653408,35.28,77687.79,0.0,0.19011,0.00013,15.48017]
[1777279654259,35.28,77687.79,0.0,0.19011,0.00013,15.48017]
[1777279654278,35.28,77687.79,0.0,0.19011,0.00013,15.48017]
[1777279655545,35.28,77687.78,0.0,0.1901,0.00013,15.4797]
[1777279656271,35.28,77687.78,0.0,0.1901,0.00013,15.4797]
[1777279656286,35.28,77687.78,0.0,0.1901,0.00013,15.4797]
[1777279660204,35.27,77685.57,0.0,0.18978,0.00013,15.46336]
[1777279660217,35.27,77685.57,0.0,0.18978,0.00013,15.46336]
[1777279660221,35.27,77685.57,0.0,0.18978,0.00013,15.46336]
[1777279660224,35.27,77685.57,0.0,0.18978,0.00013,15.46336]
[1777279660246,35.27,77685.57,0.0,0.18978,0.00013,15.46336]
[1777279660316,35.27,77685.57,0.0,0.18978,0.00013,15.46336]
[1777279660257,35.27,77685.67,0.0,0.18979,0.00013,15.46387]
[1777279660760,35.27,77685.67,0.0,0.18979,0.00013,15.46387]
[1777279660781,35.27,77685.67,0.0,0.18979,0.00013,15.46387]
[1777279661156,35.27,77685.67,0.0,0.18979,0.00013,15.46368]
[1777279662352,35.27,77685.67,0.0,0.18979,0.00013,15.46368]
[1777279662391,35.27,77685.29,0.0,0.18973,0.00013,15.46085]
[1777279663169,35.27,77683.79,0.0,0.18953,0.00013,15.45042]
[1777279664373,35.27,77683.32,0.0,0.18946,0.00013,15.44678]
[1777279665254,35.27,77682.68,0.0,0.18937,0.00013,15.44214]
[1777279666405,35.27,77682.46,0.0,0.18933,0.00013,15.44043]
[1777279666413,35.27,77682.46,0.0,0.18933,0.00013,15.44043]
[1777279668418,35.27,77682.72,0.0,0.18936,0.00013,15.44187]
[1777279668427,35.27,77682.72,0.0,0.18936,0.00013,15.44187]
[1777279670446,35.27,77682.84,0.0,0.18937,0.00013,15.44235]
[1777279670455,35.27,77682.84,0.0,0.18937,0.00013,15.44235]
[1777279670487,35.27,77682.84,0.0,0.18937,0.00013,15.44235]
[1777279671227,35.27,77682.8,0.0,0.18936,0.00013,15.44189]
[1777279672464,35.27,77682.46,0.0,0.18931,0.00013,15.43934]
[1777279673281,35.27,77682.25,0.0,0.18928,0.00013,15.4377]
[1777279678291,35.27,77680.09,0.0,0.18898,0.00013,15.4223]
[1777279678542,35.27,77679.19,0.0,0.18886,0.00013,15.41598]
[1777279678565,35.27,77679.19,0.0,0.18886,0.00013,15.41598]
[1777279679283,35.27,77679.19,0.0,0.18886,0.00013,15.41593]
[1777279680755,35.27,77679.06,0.0,0.18884,0.00013,15.41497]
[1777279682487,35.27,77676.59,0.0,0.18851,0.00013,15.39767]
[1777279683311,35.27,77674.77,0.0,0.18826,0.00013,15.38496]
[1777279683524,35.27,77674.77,0.0,0.18826,0.00013,15.38496]
[1777279684322,35.27,77672.91,0.0,0.18801,0.00013,15.37199]
[1777279689353,35.27,77673.32,0.0,0.18807,0.00013,15.37481]
[1777279690660,35.27,77672.1,0.0,0.1879,0.00013,15.36629]
[1777279691129,35.27,77672.1,0.0,0.1879,0.00013,15.36629]
[1777279692657,35.27,77672.65,0.0,0.18798,0.00013,15.37011]
[1777279692669,35.27,77672.65,0.0,0.18798,0.00013,15.37011]
[1777279693381,35.26,77672.65,0.0,0.18798,0.00013,15.37009]
[1777279694707,35.26,77665.52,0.0,0.18702,0.00013,15.32039]
[1777279694720,35.26,77665.52,0.0,0.18702,0.00013,15.32039]
[1777279696712,35.27,77664.1,0.0,0.18683,0.00013,15.31058]
[1777279696745,35.27,77664.1,0.0,0.18683,0.00013,15.31058]
[1777279696813,35.27,77664.35,0.0,0.18687,0.00013,15.31232]
[1777279698751,35.27,77664.35,0.0,0.18687,0.00013,15.31238]
[1777279699327,35.27,77669.02,0.0,0.18749,0.00013,15.34504]
[1777279700762,35.27,77671.29,0.0,0.1878,0.00013,15.36087]
[1777279701152,35.27,77674.43,0.0,0.18822,0.00013,15.38274]
[1777279702027,35.27,77674.43,0.0,0.18822,0.00013,15.38274]
[1777279702054,35.27,77674.43,0.0,0.18822,0.00013,15.38274]
[1777279702322,35.27,77674.19,0.0,0.18819,0.00013,15.38102]
[1777279704241,35.27,77676.48,0.0,0.18849,0.00013,15.39693]
[1777279704852,35.27,77679.05,0.0,0.18884,0.00013,15.41477]
[1777279704865,35.27,77679.05,0.0,0.18884,0.00013,15.41477]
[1777279705027,35.27,77679.05,0.0,0.18884,0.00013,15.41477]
[1777279706885,35.26,77676.56,0.0,0.1885,0.00013,15.3973]
[1777279706898,35.26,77676.56,0.0,0.1885,0.00013,15.3973]
[1777279706909,35.26,77676.56,0.0,0.1885,0.00013,15.3973]
[1777279706927,35.26,77676.56,0.0,0.1885,0.00013,15.3973]
[1777279706940,35.26,77676.56,0.0,0.1885,0.00013,15.3973]
[1777279706953,35.26,77673.21,0.0,0.18805,0.00013,15.37397]
[1777279707560,35.26,77673.21,0.0,0.18805,0.00013,15.37397]
[1777279708891,35.26,77673.44,0.0,0.18808,0.00013,15.37553]
[1777279708929,35.26,77673.44,0.0,0.18808,0.00013,15.37553]
[1777279709176,35.26,77672.71,0.0,0.18798,0.00013,15.37044]
[1777279710260,35.26,77672.71,0.0,0.18798,0.00013,15.37044]
[1777279710269,35.26,77672.71,0.0,0.18798,0.00013,15.37044]
[1777279710288,35.26,77672.71,0.0,0.18798,0.00013,15.37044]
[1777279710359,35.26,77673.17,0.0,0.18804,0.00013,15.37364]
[1777279710917,35.26,77673.17,0.0,0.18804,0.00013,15.37364]
[1777279711409,35.26,77673.52,0.0,0.18805,0.00013,15.37118]
[1777279714949,35.26,77677.65,0.0,0.1886,0.00013,15.39996]
[1777279714966,35.26,77677.65,0.0,0.1886,0.00013,15.39996]
[1777279714979,35.26,77677.65,0.0,0.1886,0.00013,15.39996]
[1777279715005,35.26,77677.65,0.0,0.1886,0.00013,15.39996]
[1777279715046,35.26,77679.02,0.0,0.18879,0.00013,15.40949]
[1777279716960,35.26,77679.02,0.0,0.18879,0.00013,15.40948]
[1777279717402,35.26,77680.08,0.0,0.18893,0.00013,15.41683]
[1777279717751,35.26,77680.08,0.0,0.18893,0.00013,15.41683]
[1777279717776,35.26,77680.08,0.0,0.18893,0.00013,15.41683]
[1777279717788,35.26,77680.08,0.0,0.18893,0.00013,15.41683]
[1777279717819,35.26,77680.08,0.0,0.18893,0.00013,15.41683]
[1777279717851,35.26,77680.08,0.0,0.18893,0.00013,15.41683]
[1777279717947,35.26,77681.08,0.0,0.18906,0.00013,15.42379]
[1777279718936,35.26,77681.08,0.0,0.18906,0.00013,15.42379]
[1777279718974,35.26,77681.08,0.0,0.18906,0.00013,15.42379]
[1777279719017,35.26,77681.08,0.0,0.18906,0.00013,15.42379]
[1777279719038,35.26,77687.93,0.0,0.18999,0.00013,15.47143]
[1777279721014,35.27,77692.4,0.0,0.19059,0.00014,15.50277]
[1777279721045,35.27,77692.4,0.0,0.19059,0.00014,15.50277]
[1777279721104,35.27,77693.17,0.0,0.1907,0.00014,15.50832]
[1777279723043,35.27,77694.55,0.0,0.1909,0.00014,15.51824]
[1777279723093,35.27,77694.55,0.0,0.1909,0.00014,15.51824]
[1777279723134,35.27,77694.49,0.0,0.19089,0.00014,15.51814]
[1777279725066,35.27,77694.49,0.0,0.1909,0.00014,15.51846]
[1777279725095,35.27,77694.49,0.0,0.1909,0.00014,15.51846]
[1777279725105,35.27,77694.49,0.0,0.1909,0.00014,15.51846]
[1777279725124,35.27,77694.49,0.0,0.1909,0.00014,15.51846]
[1777279727051,35.27,77696.7,0.0,0.19121,0.00014,15.53446]
[1777279727091,35.27,77696.7,0.0,0.19121,0.00014,15.53446]
[1777279727122,35.27,77696.7,0.0,0.19121,0.00014,15.53446]
[1777279727152,35.27,77697.88,0.0,0.19138,0.00014,15.54297]
[1777279729082,35.27,77697.88,0.0,0.19138,0.00014,15.5431]
[1777279729115,35.27,77697.88,0.0,0.19138,0.00014,15.5431]
[1777279729184,35.27,77699.39,0.0,0.19159,0.00014,15.55372]
[1777279730488,35.27,77699.39,0.0,0.19159,0.00014,15.55372]
[1777279731063,35.27,77699.39,0.0,0.19159,0.00014,15.55372]
[1777279731074,35.27,77699.39,0.0,0.19159,0.00014,15.55372]
[1777279731101,35.27,77699.39,0.0,0.19159,0.00014,15.55372]
[1777279731132,35.27,77699.39,0.0,0.19159,0.00014,15.55372]
[1777279731226,35.27,77699.39,0.0,0.19159,0.00014,15.55372]
[1777279731315,35.27,77699.39,0.0,0.19159,0.00014,15.55372]
[1777279731326,35.27,77696.49,0.0,0.1912,0.00014,15.53392]
[1777279733098,35.27,77699.68,0.0,0.19164,0.00014,15.55608]
[1777279733134,35.27,77699.68,0.0,0.19164,0.00014,15.55608]
[1777279733321,35.27,77699.89,0.0,0.19167,0.00014,15.55773]
[1777279735124,35.27,77699.89,0.0,0.19167,0.00014,15.55773]
[1777279735151,35.27,77699.89,0.0,0.19167,0.00014,15.55773]
[1777279735252,35.27,77701.07,0.0,0.19184,0.00014,15.56628]
[1777279737161,35.27,77701.07,0.0,0.19184,0.00014,15.56628]
[1777279737413,35.28,77700.2,0.0,0.19172,0.00014,15.56061]
[1777279739157,35.28,77700.52,0.0,0.19177,0.00014,15.56302]
[1777279739176,35.28,77700.52,0.0,0.19177,0.00014,15.56302]
[1777279743233,35.28,77703.07,0.0,0.19212,0.00014,15.58095]
[1777279743242,35.28,77703.07,0.0,0.19212,0.00014,15.58095]
[1777279744820,35.28,77703.69,0.0,0.19221,0.00014,15.58526]
[1777279744824,35.28,77703.69,0.0,0.19221,0.00014,15.58526]
[1777279744898,35.28,77703.69,0.0,0.19221,0.00014,15.58526]
[1777279745220,35.28,77703.69,0.0,0.19221,0.00014,15.58526]
[1777279745321,35.28,77703.51,0.0,0.19218,0.00014,15.58402]
[1777279746067,35.28,77713.88,0.0,0.19359,0.00014,15.65593]
[1777279751382,35.28,77715.37,0.0,0.19382,0.00014,15.66724]
[1777279751552,35.28,77715.94,0.0,0.1939,0.00014,15.67161]
[1777279751694,35.28,77715.94,0.0,0.1939,0.00014,15.67161]
[1777279751718,35.28,77715.94,0.0,0.1939,0.00014,15.67161]
[1777279751908,35.28,77715.94,0.0,0.1939,0.00014,15.67161]
[1777279752339,35.28,77720.95,0.0,0.19459,0.00014,15.70651]
[1777279753855,35.28,77720.95,0.0,0.19459,0.00014,15.70651]
[1777279753859,35.28,77721.95,0.0,0.19473,0.00014,15.7136]
[1777279755310,35.28,77721.95,0.0,0.19473,0.00014,15.7136]
[1777279755339,35.28,77721.95,0.0,0.19473,0.00014,15.7136]
[1777279755426,35.28,77722.39,0.0,0.1948,0.00014,15.71697]
[1777279757101,35.28,77722.59,0.0,0.19483,0.00014,15.71852]
[1777279757123,35.28,77722.59,0.0,0.19483,0.00014,15.71852]
[1777279757376,35.28,77722.94,0.0,0.19488,0.00014,15.7211]
[1777279762408,35.29,77725.93,0.0,0.19531,0.00014,15.74262]
[1777279762565,35.29,77725.93,0.0,0.19531,0.00014,15.74262]
[1777279763015,35.29,77725.93,0.0,0.19531,0.00014,15.74262]
[1777279763462,35.29,77724.45,0.0,0.19511,0.00014,15.73254]
[1777279764630,35.29,77724.45,0.0,0.19511,0.00014,15.73254]
[1777279764665,35.29,77724.45,0.0,0.19511,0.00014,15.73254]
[1777279764884,35.29,77723.62,0.0,0.195,0.00014,15.72697]
[1777279766423,35.29,77723.62,0.0,0.195,0.00014,15.72697]
[1777279766448,35.29,77723.62,0.0,0.195,0.00014,15.72697]
[1777279767381,35.29,77724.12,0.0,0.19507,0.00014,15.73062]
[1777279767401,35.29,77724.12,0.0,0.19507,0.00014,15.73062]
[1777279766898,35.29,77724.82,0.0,0.19517,0.00014,15.73564]
[1777279767905,35.29,77725.2,0.0,0.19523,0.00014,15.73845]
[1777279772524,35.29,77726.31,0.0,0.19535,0.00014,15.74213]
[1777279772559,35.29,77726.31,0.0,0.19535,0.00014,15.74213]
[1777279772940,35.29,77726.31,0.0,0.19535,0.00014,15.74213]
[1777279774784,35.29,77726.22,0.0,0.19535,0.00014,15.74168]
[1777279774802,35.29,77726.22,0.0,0.19535,0.00014,15.74168]
[1777279774960,35.29,77725.79,0.0,0.19529,0.00014,15.73888]
[1777279779988,35.3,77726.85,0.0,0.19545,0.00014,15.74704]
[1777279785025,35.3,77727.35,0.0,0.19554,0.00014,15.7513]
[1777279788227,35.3,77727.63,0.0,0.19558,0.00014,15.75355]
[1777279788259,35.3,77727.63,0.0,0.19558,0.00014,15.75355]
[1777279788271,35.3,77727.63,0.0,0.19558,0.00014,15.75355]
[1777279790684,35.3,77727.81,0.0,0.19561,0.00014,15.7551]
[1777279790698,35.3,77727.81,0.0,0.19561,0.00014,15.7551]
[1777279791677,35.3,77727.81,0.0,0.19562,0.00014,15.7554]
[1777279795609,35.3,77727.86,0.0,0.19564,0.00014,15.75634]
[1777279796152,35.3,77727.86,0.0,0.19564,0.00014,15.75634]
[1777279796187,35.3,77727.86,0.0,0.19564,0.00014,15.75634]
[1777279796250,35.3,77727.86,0.0,0.19564,0.00014,15.75634]
[1777279796273,35.3,77727.86,0.0,0.19564,0.00014,15.75634]
[1777279796281,35.3,77727.86,0.0,0.19564,0.00014,15.75634]
[1777279796292,35.3,77727.86,0.0,0.19564,0.00014,15.75634]
[1777279796360,35.3,77727.86,0.0,0.19564,0.00014,15.75634]
[1777279796397,35.3,77727.86,0.0,0.19564,0.00014,15.75634]
[1777279796437,35.3,77731.2,0.0,0.1961,0.00014,15.7797]
[1777279801242,35.3,77729.67,0.0,0.1959,0.00014,15.76944]
[1777279801790,35.3,77729.28,0.0,0.19585,0.00014,15.76687]
[1777279803705,35.31,77724.27,0.0,0.19517,0.00014,15.73248]
[1777279804536,35.31,77718.49,0.0,0.19438,0.00014,15.69267]
[1777279805752,35.31,77719.03,0.0,0.19446,0.00014,15.69662]
[1777279805768,35.31,77719.03,0.0,0.19446,0.00014,15.69662]
[1777279805808,35.31,77719.03,0.0,0.19446,0.00014,15.69662]
[1777279806429,35.31,77719.03,0.0,0.19446,0.00014,15.69662]
[1777279806446,35.31,77715.22,0.0,0.19394,0.00014,15.67066]
[1777279807818,35.31,77715.22,0.0,0.19394,0.00014,15.67066]
[1777279807855,35.31,77715.22,0.0,0.19394,0.00014,15.67066]
[1777279808194,35.31,77711.87,0.0,0.19349,0.00014,15.64769]
[1777279809824,35.31,77711.97,0.0,0.19351,0.00014,15.64863]
[1777279810328,35.31,77711.97,0.0,0.19351,0.00014,15.64863]
[1777279810345,35.31,77711.97,0.0,0.19351,0.00014,15.64863]
[1777279810349,35.31,77711.97,0.0,0.19351,0.00014,15.64863]
[1777279810399,35.31,77711.97,0.0,0.19351,0.00014,15.64863]
[1777279810499,35.31,77713.26,0.0,0.1937,0.00014,15.65805]
[1777279811845,35.31,77713.26,0.0,0.1937,0.00014,15.65805]
[1777279812511,35.31,77720.61,0.0,0.19471,0.00014,15.70928]
[1777279813782,35.31,77719.72,0.0,0.19459,0.00014,15.70328]
[1777279813792,35.31,77719.72,0.0,0.19459,0.00014,15.70328]
[1777279813806,35.31,77719.72,0.0,0.19459,0.00014,15.70328]
[1777279814234,35.31,77719.72,0.0,0.19459,0.00014,15.70328]
[1777279815316,35.31,77719.72,0.0,0.19459,0.00014,15.70328]
[1777279815330,35.31,77719.72,0.0,0.19459,0.00014,15.70328]
[1777279815344,35.31,77718.98,0.0,0.19449,0.00014,15.69848]
[1777279823296,35.32,77718.68,0.0,0.19448,0.00014,15.69747]
[1777279828438,35.32,77714.03,0.0,0.19386,0.00014,15.66613]
[1777279833499,35.32,77719.77,0.0,0.19461,0.00014,15.70158]
[1777279834225,35.32,77720.95,0.0,0.19478,0.00014,15.70998]
[1777279836576,35.32,77721.8,0.0,0.1949,0.00014,15.71621]
[1777279838664,35.32,77721.3,0.0,0.19483,0.00014,15.71287]
[1777279838825,35.32,77721.3,0.0,0.19483,0.00014,15.71287]
[1777279838859,35.32,77721.3,0.0,0.19483,0.00014,15.71287]
[1777279839515,35.32,77721.3,0.0,0.19483,0.00014,15.71287]
[1777279839543,35.32,77721.3,0.0,0.19483,0.00014,15.71287]
[1777279839411,35.32,77722.05,0.0,0.19494,0.00014,15.71828]
[1777279841428,35.32,77732.87,0.0,0.19643,0.00014,15.7932]
[1777279846318,35.32,77737.32,0.0,0.19704,0.00014,15.82395]
[1777279846707,35.32,77735.35,0.0,0.19677,0.00014,15.81036]
[1777279847305,35.32,77735.35,0.0,0.19677,0.00014,15.81036]
[1777279848204,35.32,77735.68,0.0,0.19682,0.00014,15.81261]
[1777279849155,35.32,77734.41,0.0,0.19664,0.00014,15.80383]
[1777279850065,35.32,77732.15,0.0,0.19633,0.00014,15.78823]
[1777279855527,35.32,77728.89,0.0,0.19588,0.00014,15.76575]
[1777279860562,35.32,77731.11,0.0,0.19619,0.00014,15.78119]
[1777279864341,35.32,77726.29,0.0,0.19553,0.00014,15.74792]
[1777279869625,35.32,77727.17,0.0,0.19565,0.00014,15.75422]
[1777279874156,35.32,77726.84,0.0,0.19561,0.00014,15.75202]
[1777279879187,35.33,77730.26,0.0,0.19608,0.00014,15.7757]
[1777279879506,35.33,77730.26,0.0,0.19608,0.00014,15.7757]
[1777279879560,35.33,77732.33,0.0,0.19637,0.00014,15.78996]
[1777279883602,35.32,77739.61,0.0,0.19736,0.00014,15.84002]
[1777279883646,35.32,77739.61,0.0,0.19736,0.00014,15.84002]
[1777279883724,35.32,77739.61,0.0,0.19736,0.00014,15.83995]
[1777279888758,35.32,77743.46,0.0,0.19789,0.00014,15.86612]
[1777279894533,35.32,77744.86,0.0,0.19803,0.00014,15.87059]
[1777279894579,35.32,77744.86,0.0,0.19803,0.00014,15.87059]
[1777279894699,35.32,77745.99,0.0,0.19818,0.00014,15.87826]
[1777279894902,35.32,77745.99,0.0,0.19818,0.00014,15.87826]
[1777279895423,35.32,77745.99,0.0,0.19818,0.00014,15.87826]
[1777279895505,35.32,77745.99,0.0,0.19818,0.00014,15.87826]
[1777279895585,35.32,77752.65,0.0,0.19911,0.00014,15.92412]
[1777279895777,35.32,77752.65,0.0,0.19911,0.00014,15.92412]
[1777279895928,35.32,77752.65,0.0,0.19911,0.00014,15.92412]
[1777279896358,35.32,77777.41,0.0,0.20256,0.00014,16.09432]
[1777279896694,35.32,77777.41,0.0,0.20256,0.00014,16.09432]
[1777279896978,35.32,77777.41,0.0,0.20256,0.00014,16.09432]
[1777279898151,35.32,77774.88,0.0,0.2022,0.00014,16.07697]
[1777279898195,35.32,77774.88,0.0,0.2022,0.00014,16.07697]
[1777279898204,35.32,77774.88,0.0,0.2022,0.00014,16.07697]
[1777279898230,35.32,77774.88,0.0,0.2022,0.00014,16.07697]
[1777279898330,35.32,77765.26,0.0,0.20086,0.00014,16.01092]
[1777279903392,35.32,77761.68,0.0,0.20037,0.00014,15.98664]
[1777279907140,35.32,77761.79,0.0,0.20039,0.00014,15.98769]
[1777279911969,35.33,77763.71,0.0,0.20067,0.00014,16.00137]
[1777279912401,35.33,77763.71,0.0,0.20067,0.00014,16.00148]
[1777279914889,35.33,77766.24,0.0,0.20103,0.00014,16.01905]
[1777279915185,35.33,77769.18,0.0,0.20144,0.00014,16.03932]
[1777279921182,35.33,77769.46,0.0,0.20148,0.00014,16.0416]
[1777279922658,35.33,77773.79,0.0,0.20209,0.00014,16.07145]
[1777279922969,35.33,77773.79,0.0,0.20209,0.00014,16.07145]
[1777279927256,35.33,77774.65,0.0,0.20222,0.00014,16.07757]
[1777279929031,35.33,77778.5,0.0,0.20276,0.00014,16.10406]
[1777279932633,35.33,77775.72,0.0,0.20237,0.00014,16.08513]
[1777279933070,35.33,77775.89,0.0,0.2024,0.00014,16.08635]
[1777279939453,35.33,77781.67,0.0,0.20321,0.00014,16.1261]
[1777279945541,35.33,77785.9,0.0,0.2038,0.00014,16.15498]
[1777279946148,35.33,77785.57,0.0,0.20375,0.00014,16.15265]
[1777279946487,35.33,77785.57,0.0,0.20375,0.00014,16.15265]
[1777279947188,35.33,77788.13,0.0,0.20411,0.00014,16.17013]
[1777279947269,35.33,77788.13,0.0,0.20411,0.00014,16.17013]
[1777279947337,35.33,77789.04,0.0,0.20424,0.00014,16.17635]
[1777279948077,35.33,77789.04,0.0,0.20424,0.00014,16.17635]
[1777279949839,35.33,77790.52,0.0,0.20445,0.00014,16.18667]
[1777279950463,35.33,77790.52,0.0,0.20445,0.00014,16.18667]
[1777279950564,35.33,77792.23,0.0,0.2047,0.00014,16.1985]
[1777279956228,35.33,77796.31,0.0,0.20523,0.00014,16.22165]
[1777279961279,35.33,77792.53,0.0,0.2047,0.00014,16.19592]
[1777279961397,35.33,77792.53,0.0,0.2047,0.00014,16.19592]
[1777279961494,35.33,77792.53,0.0,0.2047,0.00014,16.19592]
[1777279963419,35.33,77787.68,0.0,0.20402,0.00014,16.16285]
[1777279964177,35.33,77786.85,0.0,0.2039,0.00014,16.15725]
[1777279964192,35.33,77786.85,0.0,0.2039,0.00014,16.15725]
[1777279964203,35.33,77786.85,0.0,0.2039,0.00014,16.15725]
[1777279964221,35.33,77786.85,0.0,0.2039,0.00014,16.15725]
[1777279965029,35.33,77786.85,0.0,0.2039,0.00014,16.15725]
[1777279965464,35.33,77786.85,0.0,0.2039,0.00014,16.15725]
[1777279971335,35.33,77783.2,0.0,0.20339,0.00014,16.13195]
[1777279974945,35.33,77783.01,0.0,0.20335,0.00014,16.13045]
[1777279975605,35.33,77783.01,0.0,0.20335,0.00014,16.13045]
[1777279975644,35.33,77783.01,0.0,0.20335,0.00014,16.13045]
[1777279976540,35.33,77782.72,0.0,0.20331,0.00014,16.12831]
[1777279977505,35.33,77782.41,0.0,0.20327,0.00014,16.12611]
[1777279977599,35.33,77781.78,0.0,0.20318,0.00014,16.12173]
[1777279978185,35.33,77781.78,0.0,0.20318,0.00014,16.12173]
[1777279978885,35.33,77777.83,0.0,0.20262,0.00014,16.09466]
[1777279979390,35.33,77777.83,0.0,0.20262,0.00014,16.09459]
[1777279984426,35.33,77776.31,0.0,0.20241,0.00014,16.08407]
[1777279989461,35.33,77776.01,0.0,0.20236,0.00014,16.082]
[1777279991041,35.33,77776.01,0.0,0.20236,0.00014,16.082]
[1777279991476,35.33,77776.72,0.0,0.20246,0.00014,16.08687]
[1777279994924,35.33,77779.69,0.0,0.20288,0.00014,16.10724]
[1777279994952,35.33,77779.69,0.0,0.20288,0.00014,16.10724]
[1777279994973,35.33,77779.69,0.0,0.20288,0.00014,16.10724]
[1777279994996,35.33,77779.69,0.0,0.20288,0.00014,16.10724]
[1777279995039,35.33,77779.69,0.0,0.20288,0.00014,16.10724]
[1777279995503,35.33,77780.58,0.0,0.203,0.00014,16.11332]
[1777279996568,35.33,77780.58,0.0,0.203,0.00014,16.11332]
[1777279998758,35.33,77781.5,0.0,0.20313,0.00014,16.11956]
[1777279999276,35.33,77780.6,0.0,0.20301,0.00014,16.11337]
[1777279999292,35.33,77780.6,0.0,0.20301,0.00014,16.11337]
[1777279999954,35.33,77780.6,0.0,0.203,0.00014,16.11335]
[1777279999972,35.33,77780.6,0.0,0.203,0.00014,16.11335]
[1777280001676,35.33,77781.23,0.0,0.20309,0.00014,16.11765]
[1777280001686,35.33,77781.23,0.0,0.20309,0.00014,16.11765]
[1777280006451,35.33,77782.12,0.0,0.20321,0.00014,16.12358]
[1777280006468,35.33,77782.12,0.0,0.20321,0.00014,16.12358]
[1777280008042,35.33,77782.06,0.0,0.2032,0.00014,16.1231]
[1777280012225,35.33,77788.8,0.0,0.20411,0.00014,16.16424]
[1777280013551,35.33,77785.94,0.0,0.2037,0.00014,16.1446]
[1777280013564,35.33,77785.94,0.0,0.2037,0.00014,16.1446]
[1777280013746,35.33,77783.43,0.0,0.20335,0.00014,16.12736]
[1777280017021,35.33,77779.95,0.0,0.20286,0.00014,16.10342]
[1777280018190,35.33,77779.8,0.0,0.20284,0.00014,16.10237]
[1777280023699,35.33,77787.79,0.0,0.20395,0.00014,16.15656]
[1777280025185,35.32,77787.81,0.0,0.20395,0.00014,16.15661]
[1777280025225,35.32,77787.81,0.0,0.20395,0.00014,16.15661]
[1777280025714,35.32,77788.04,0.0,0.20398,0.00014,16.15809]
[1777280026035,35.32,77788.04,0.0,0.20398,0.00014,16.15809]
[1777280026720,35.32,77780.02,0.0,0.20285,0.00014,16.10307]
[1777280028198,35.32,77778.99,0.0,0.20271,0.00014,16.09599]
[1777280028713,35.32,77778.99,0.0,0.20271,0.00014,16.09599]
[1777280028778,35.32,77778.99,0.0,0.20271,0.00014,16.09599]
[1777280030355,35.32,77780.74,0.0,0.20295,0.00014,16.10796]
[1777280035787,35.32,77780.8,0.0,0.20295,0.00014,16.10812]
[1777280038001,35.32,77781.45,0.0,0.20304,0.00014,16.11249]
[1777280038022,35.32,77781.45,0.0,0.20304,0.00014,16.11249]
[1777280038037,35.32,77781.45,0.0,0.20304,0.00014,16.11249]
[1777280041832,35.32,77780.82,0.0,0.20295,0.00014,16.10803]
[1777280042842,35.32,77779.46,0.0,0.20276,0.00014,16.09863]
[1777280048884,35.32,77775.62,0.0,0.20222,0.00014,16.07236]
[1777280054453,35.32,77776.62,0.0,0.20236,0.00014,16.07931]
[1777280060968,35.32,77776.76,0.0,0.20239,0.00014,16.08045]
[1777280066538,35.32,77776.88,0.0,0.20241,0.00014,16.08142]
[1777280074592,35.32,77779.04,0.0,0.20267,0.00014,16.09165]
[1777280079869,35.33,77779.16,0.0,0.20269,0.00014,16.09261]
[1777280080103,35.33,77779.54,0.0,0.20275,0.00014,16.09528]
[1777280081813,35.33,77771.32,0.0,0.2016,0.00014,16.03902]
[1777280087650,35.33,77767.97,0.0,0.20114,0.00014,16.01642]
[1777280093199,35.33,77760.89,0.0,0.20018,0.00014,15.96876]
[1777280098229,35.33,77758.06,0.0,0.1998,0.00014,15.95009]
[1777280104802,35.33,77757.95,0.0,0.1998,0.00014,15.95013]
[1777280105392,35.33,77757.95,0.0,0.1998,0.00014,15.95013]
[1777280105414,35.33,77757.95,0.0,0.1998,0.00014,15.95013]
[1777280105428,35.33,77757.95,0.0,0.1998,0.00014,15.95013]
[1777280105444,35.33,77757.95,0.0,0.1998,0.00014,15.95013]
[1777280111907,35.33,77756.89,0.0,0.19965,0.00014,15.94292]
[1777280113239,35.34,77757.73,0.0,0.19977,0.00014,15.94872]
[1777280118370,35.34,77758.16,0.0,0.19985,0.00014,15.95238]
[1777280123405,35.34,77758.16,0.0,0.19986,0.00014,15.95307]
[1777280128073,35.34,77758.29,0.0,0.19989,0.00014,15.95461]
[1777280128104,35.34,77758.29,0.0,0.19989,0.00014,15.95461]
[1777280133475,35.34,77758.66,0.0,0.19991,0.00014,15.95251]
[1777280138509,35.34,77757.95,0.0,0.1998,0.00014,15.94748]
[1777280143545,35.34,77758.41,0.0,0.19986,0.00014,15.9501]
[1777280148580,35.34,77758.2,0.0,0.19982,0.00014,15.94812]
[1777280151710,35.34,77758.3,0.0,0.19983,0.00014,15.9486]
[1777280151811,35.34,77758.66,0.0,0.19987,0.00014,15.95086]
[1777280157643,35.34,77759.26,0.0,0.19994,0.00014,15.95445]
[1777280162679,35.33,77759.23,0.0,0.19993,0.00014,15.95359]
[1777280167713,35.33,77759.67,0.0,0.19997,0.00014,15.95603]
[1777280170502,35.33,77759.67,0.0,0.19997,0.00014,15.95579]
[1777280174683,35.33,77759.54,0.0,0.19994,0.00014,15.95442]
[1777280179944,35.33,77760.95,0.0,0.20012,0.00014,15.96345]
[1777280179976,35.33,77760.95,0.0,0.20012,0.00014,15.96345]
[1777280180805,35.33,77762.02,0.0,0.20027,0.00014,15.97051]
[1777280181530,35.33,77762.02,0.0,0.20027,0.00014,15.97051]
[1777280181768,35.33,77762.02,0.0,0.20027,0.00014,15.97051]
[1777280181915,35.33,77762.02,0.0,0.20027,0.00014,15.97051]
[1777280181903,35.33,77777.93,0.0,0.20249,0.00014,16.07964]
[1777280182117,35.33,77777.93,0.0,0.20249,0.00014,16.07964]
[1777280183149,35.33,77777.63,0.0,0.20244,0.00014,16.07755]
[1777280184247,35.33,77775.32,0.0,0.20212,0.00014,16.06168]
[1777280184836,35.33,77775.32,0.0,0.20212,0.00014,16.06167]
[1777280185806,35.33,77775.32,0.0,0.20212,0.00014,16.06167]
[1777280190801,35.33,77777.4,0.0,0.20241,0.00014,16.07593]
[1777280195413,35.33,77777.99,0.0,0.20245,0.00014,16.07504]
[1777280195533,35.33,77777.99,0.0,0.20245,0.00014,16.07504]
[1777280195911,35.33,77777.99,0.0,0.20245,0.00014,16.07503]
[1777280196330,35.33,77777.99,0.0,0.20245,0.00014,16.07503]
[1777280198712,35.33,77781.67,0.0,0.20296,0.00014,16.10024]
[1777280199650,35.33,77782.71,0.0,0.20311,0.00014,16.10734]
[1777280201659,35.33,77785.91,0.0,0.20356,0.00014,16.12917]
[1777280202138,35.33,77786.26,0.0,0.2036,0.00014,16.1315]
[1777280205434,35.32,77787.9,0.0,0.20383,0.00014,16.14251]
[1777280211025,35.32,77788.64,0.0,0.20392,0.00014,16.14707]
[1777280216476,35.32,77793.57,0.0,0.20461,0.00014,16.18042]
[1777280222753,35.32,77791.37,0.0,0.20428,0.00014,16.16457]
[1777280228610,35.32,77789.13,0.0,0.20395,0.00014,16.14848]
[1777280234747,35.31,77788.18,0.0,0.2038,0.00014,16.14125]
[1777280239776,35.31,77789.18,0.0,0.20393,0.00014,16.14745]
[1777280239817,35.31,77789.18,0.0,0.20393,0.00014,16.14745]
[1777280239917,35.31,77792.33,0.0,0.20437,0.00014,16.16872]
[1777280245791,35.31,77794.38,0.0,0.20465,0.00014,16.18256]
[1777280251439,35.31,77794.53,0.0,0.20467,0.00014,16.18353]
[1777280251560,35.31,77794.53,0.0,0.20467,0.00014,16.18353]
[1777280253455,35.31,77791.59,0.0,0.20422,0.00014,16.15861]
[1777280253554,35.31,77789.72,0.0,0.20395,0.00014,16.14581]
[1777280259524,35.31,77790.41,0.0,0.20406,0.00014,16.15085]
[1777280261199,35.31,77791.08,0.0,0.20415,0.00014,16.15559]
[1777280261270,35.31,77791.08,0.0,0.20415,0.00014,16.15559]
[1777280261373,35.31,77791.08,0.0,0.20415,0.00014,16.15559]
[1777280266406,35.31,77792.03,0.0,0.20429,0.00014,16.16234]
[1777280271331,35.31,77792.13,0.0,0.20431,0.00014,16.16315]
[1777280271441,35.31,77792.33,0.0,0.20434,0.00014,16.16455]
[1777280272471,35.31,77792.33,0.0,0.20434,0.00014,16.16455]
[1777280272493,35.31,77792.27,0.0,0.20433,0.00014,16.16417]
[1777280278250,35.31,77790.58,0.0,0.2041,0.00014,16.15282]
[1777280283142,35.32,77791.02,0.0,0.20416,0.00014,16.15605]
[1777280283309,35.32,77791.02,0.0,0.20416,0.00014,16.15605]
[1777280283468,35.32,77791.02,0.0,0.20416,0.00014,16.15605]
[1777280283646,35.32,77791.02,0.0,0.20416,0.00014,16.15605]
[1777280283736,35.32,77791.02,0.0,0.20416,0.00014,16.15605]
[1777280283755,35.32,77791.02,0.0,0.20416,0.00014,16.15605]
[1777280284308,35.32,77792.69,0.0,0.2044,0.00014,16.16751]
[1777280284849,35.32,77792.69,0.0,0.2044,0.00014,16.16751]
[1777280284912,35.32,77792.69,0.0,0.2044,0.00014,16.16751]
[1777280284941,35.32,77776.58,0.0,0.20213,0.00014,16.05699]
[1777280285459,35.32,77776.58,0.0,0.20213,0.00014,16.05699]
[1777280285484,35.32,77776.58,0.0,0.20213,0.00014,16.05699]
[1777280286074,35.31,77770.88,0.0,0.20134,0.00014,16.0178]
[1777280286173,35.31,77770.88,0.0,0.20134,0.00014,16.0178]
[1777280286203,35.31,77770.88,0.0,0.20134,0.00014,16.0178]
[1777280286527,35.31,77770.88,0.0,0.20134,0.00014,16.0178]
[1777280286853,35.31,77770.88,0.0,0.20134,0.00014,16.0178]
[1777280286920,35.31,77771.57,0.0,0.20143,0.00014,16.02251]
[1777280287433,35.31,77771.57,0.0,0.20143,0.00014,16.02251]
[1777280291646,35.31,77778.24,0.0,0.20236,0.00014,16.06815]
[1777280291747,35.31,77777.85,0.0,0.20231,0.00014,16.06541]
[1777280297630,35.31,77782.84,0.0,0.203,0.00014,16.09922]
[1777280298368,35.31,77782.84,0.0,0.203,0.00014,16.09922]
[1777280298377,35.31,77782.84,0.0,0.203,0.00014,16.09922]
[1777280298636,35.31,77786.39,0.0,0.2035,0.00014,16.1236]
[1777280303671,35.31,77788.34,0.0,0.20377,0.00014,16.13702]
[1777280304787,35.31,77788.34,0.0,0.20377,0.00014,16.13702]
[1777280304889,35.31,77789.86,0.0,0.20399,0.00014,16.14743]
[1777280310289,35.31,77792.61,0.0,0.20437,0.00014,16.16619]
[1777280311835,35.31,77792.61,0.0,0.20437,0.00014,16.16629]
[1777280315884,35.31,77793.02,0.0,0.2044,0.00014,16.16461]
[1777280315895,35.31,77793.02,0.0,0.2044,0.00014,16.16461]
[1777280315985,35.32,77794.31,0.0,0.20458,0.00014,16.17365]
[1777280321566,35.32,77794.52,0.0,0.20462,0.00014,16.17549]
[1777280325469,35.32,77797.68,0.0,0.20508,0.00014,16.19747]
[1777280325676,35.32,77797.68,0.0,0.20508,0.00014,16.19747]
[1777280325726,35.32,77797.68,0.0,0.20508,0.00014,16.19747]
[1777280325864,35.32,77797.68,0.0,0.20508,0.00014,16.19747]
[1777280325888,35.32,77797.68,0.0,0.20508,0.00014,16.19747]
[1777280325935,35.32,77797.68,0.0,0.20508,0.00014,16.19747]
[1777280325985,35.32,77797.68,0.0,0.20508,0.00014,16.19747]
[1777280326036,35.32,77790.84,0.0,0.20412,0.00014,16.15086]
[1777280326153,35.32,77790.84,0.0,0.20412,0.00014,16.15086]
[1777280326428,35.32,77790.84,0.0,0.20412,0.00014,16.15086]
[1777280326774,35.32,77790.84,0.0,0.20412,0.00014,16.15086]
[1777280327732,35.32,77785.3,0.0,0.20334,0.00014,16.11293]
[1777280327744,35.32,77785.3,0.0,0.20334,0.00014,16.11293]
[1777280327776,35.32,77785.3,0.0,0.20334,0.00014,16.11293]
[1777280327854,35.32,77783.54,0.0,0.20309,0.00014,16.10085]
[1777280329829,35.32,77783.54,0.0,0.20309,0.00014,16.10087]
[1777280330060,35.32,77783.54,0.0,0.20309,0.00014,16.10087]
[1777280330101,35.32,77783.54,0.0,0.20309,0.00014,16.10087]
[1777280330068,35.32,77783.85,0.0,0.20313,0.00014,16.1028]
[1777280332099,35.32,77783.85,0.0,0.20313,0.00014,16.10269]
[1777280332874,35.32,77783.57,0.0,0.20308,0.00014,16.10057]
[1777280336140,35.32,77785.2,0.0,0.20331,0.00014,16.11153]
[1777280336934,35.32,77793.41,0.0,0.20446,0.00014,16.16739]
[1777280341938,35.31,77793.45,0.0,0.20444,0.00014,16.16674]
[1777280344486,35.31,77794.18,0.0,0.20454,0.00014,16.17134]
[1777280346189,35.31,77794.06,0.0,0.20451,0.00014,16.1701]
[1777280347144,35.31,77793.42,0.0,0.20442,0.00014,16.16552]
[1777280348206,35.31,77793.68,0.0,0.20445,0.00014,16.16709]
[1777280348214,35.31,77793.68,0.0,0.20445,0.00014,16.16709]
[1777280348987,35.31,77793.68,0.0,0.20445,0.00014,16.16704]
[1777280350221,35.31,77793.07,0.0,0.20436,0.00014,16.16281]
[1777280351084,35.31,77792.96,0.0,0.20434,0.00014,16.16201]
[1777280352245,35.31,77792.77,0.0,0.20432,0.00014,16.16065]
[1777280352254,35.31,77792.77,0.0,0.20432,0.00014,16.16065]
[1777280352256,35.31,77792.77,0.0,0.20432,0.00014,16.16065]
[1777280354261,35.31,77792.58,0.0,0.20428,0.00014,16.15908]
[1777280354294,35.31,77792.58,0.0,0.20428,0.00014,16.15908]
[1777280355135,35.31,77792.58,0.0,0.20428,0.00014,16.15908]
[1777280355149,35.31,77792.58,0.0,0.20428,0.00014,16.15908]
[1777280355028,35.31,77792.25,0.0,0.20423,0.00014,16.1566]
[1777280356036,35.31,77792.85,0.0,0.20431,0.00014,16.16049]
[1777280356293,35.31,77792.85,0.0,0.20431,0.00014,16.16049]
[1777280356309,35.31,77792.85,0.0,0.20431,0.00014,16.16049]
[1777280357042,35.31,77794.35,0.0,0.20452,0.00014,16.17069]
[1777280362080,35.3,77796.76,0.0,0.20485,0.00014,16.18676]
[1777280367113,35.3,77796.28,0.0,0.20478,0.00014,16.18313]
[1777280372148,35.3,77797.14,0.0,0.20484,0.00014,16.18351]
[1777280377184,35.3,77797.82,0.0,0.20492,0.00014,16.18712]
[1777280382962,35.29,77798.46,0.0,0.20499,0.00014,16.19048]
[1777280388982,35.29,77798.99,0.0,0.20504,0.00014,16.19316]
[1777280389754,35.29,77799.2,0.0,0.20506,0.00014,16.19423]
[1777280390608,35.29,77798.82,0.0,0.20501,0.00014,16.19164]
[1777280390617,35.29,77798.82,0.0,0.20501,0.00014,16.19164]
[1777280391181,35.29,77798.93,0.0,0.20502,0.00014,16.19204]
[1777280392626,35.29,77799.28,0.0,0.20506,0.00014,16.19426]
[1777280392639,35.29,77799.28,0.0,0.20506,0.00014,16.19426]
[1777280395154,35.29,77800.51,0.0,0.20523,0.00014,16.20234]
[1777280395167,35.29,77800.51,0.0,0.20523,0.00014,16.20234]
[1777280395210,35.29,77800.41,0.0,0.20521,0.00014,16.20148]
[1777280395223,35.29,77800.41,0.0,0.20521,0.00014,16.20148]
[1777280395278,35.29,77800.41,0.0,0.20521,0.00014,16.20148]
[1777280395402,35.29,77800.41,0.0,0.20521,0.00014,16.20148]
[1777280395445,35.29,77800.41,0.0,0.20521,0.00014,16.20148]
[1777280395514,35.29,77800.41,0.0,0.20521,0.00014,16.20148]
[1777280395518,35.29,77798.29,0.0,0.20491,0.00014,16.18697]
[1777280398739,35.29,77796.59,0.0,0.20466,0.00014,16.17502]
[1777280398762,35.29,77796.59,0.0,0.20466,0.00014,16.17502]
[1777280399022,35.29,77793.38,0.0,0.20421,0.00014,16.15278]
[1777280400768,35.29,77793.38,0.0,0.20421,0.00014,16.15278]
[1777280400807,35.29,77793.38,0.0,0.20421,0.00014,16.15278]
[1777280400874,35.29,77794.41,0.0,0.20435,0.00014,16.15971]
[1777280402762,35.28,77794.41,0.0,0.20435,0.00014,16.15959]
[1777280402842,35.28,77795.07,0.0,0.20444,0.00014,16.16398]
[1777280409120,35.28,77790.73,0.0,0.20381,0.00014,16.13362]
[1777280409326,35.28,77789.58,0.0,0.20365,0.00014,16.12555]
[1777280410260,35.28,77789.58,0.0,0.20365,0.00014,16.12555]
[1777280410571,35.28,77789.58,0.0,0.20365,0.00014,16.12555]
[1777280410661,35.28,77786.01,0.0,0.20314,0.00014,16.10098]
[1777280416304,35.28,77783.62,0.0,0.2028,0.00014,16.08432]
[1777280422499,35.28,77781.22,0.0,0.20246,0.00014,16.06792]
[1777280424512,35.28,77789.52,0.0,0.20363,0.00014,16.12484]
[1777280430555,35.28,77787.39,0.0,0.20333,0.00014,16.10999]
[1777280435894,35.28,77788.7,0.0,0.20347,0.00014,16.114]
[1777280441506,35.28,77789.96,0.0,0.20364,0.00014,16.12251]
[1777280447210,35.28,77789.9,0.0,0.20363,0.00014,16.1218]
[1777280449553,35.28,77791.4,0.0,0.20383,0.00014,16.132]
[1777280449580,35.28,77791.4,0.0,0.20383,0.00014,16.132]
[1777280449691,35.28,77791.4,0.0,0.20383,0.00014,16.13192]
[1777280450478,35.28,77791.4,0.0,0.20383,0.00014,16.13192]
[1777280450489,35.28,77791.4,0.0,0.20383,0.00014,16.13192]
[1777280450697,35.28,77790.92,0.0,0.20376,0.00014,16.12854]
[1777280452230,35.28,77790.92,0.0,0.20376,0.00014,16.12854]
[1777280452259,35.28,77790.92,0.0,0.20376,0.00014,16.12854]
[1777280452712,35.28,77791.12,0.0,0.20379,0.00014,16.12973]
[1777280457086,35.28,77789.12,0.0,0.2035,0.00014,16.11569]
[1777280461835,35.28,77788.44,0.0,0.2034,0.00014,16.11074]
[1777280467817,35.27,77793.22,0.0,0.20406,0.00014,16.14283]
[1777280472852,35.27,77793.44,0.0,0.20408,0.00014,16.14385]
[1777280477887,35.27,77791.52,0.0,0.2038,0.00014,16.13028]
[1777280482923,35.27,77790.84,0.0,0.20369,0.00014,16.12528]
[1777280487957,35.27,77791.18,0.0,0.20374,0.00014,16.1273]
[1777280492992,35.27,77789.9,0.0,0.20351,0.00014,16.11336]
[1777280496635,35.27,77787.17,0.0,0.20312,0.00014,16.09451]
[1777280496664,35.27,77787.17,0.0,0.20312,0.00014,16.09451]
[1777280497020,35.27,77787.1,0.0,0.20311,0.00014,16.09397]
[1777280502055,35.27,77786.03,0.0,0.20295,0.00014,16.08645]
[1777280508098,35.27,77785.11,0.0,0.20282,0.00014,16.0799]
[1777280509568,35.27,77783.85,0.0,0.20264,0.00014,16.07121]
[1777280509738,35.27,77783.85,0.0,0.20264,0.00014,16.07121]
[1777280510111,35.27,77784.0,0.0,0.20266,0.00014,16.07219]
[1777280515146,35.26,77786.77,0.0,0.20305,0.00014,16.09094]
[1777280521188,35.26,77787.41,0.0,0.20313,0.00014,16.09483]
[1777280526222,35.26,77790.05,0.0,0.20348,0.00014,16.11233]
[1777280528677,35.26,77790.71,0.0,0.20357,0.00014,16.11653]
[1777280528716,35.26,77790.71,0.0,0.20357,0.00014,16.11653]
[1777280529244,35.26,77791.14,0.0,0.20363,0.00014,16.11932]
[1777280534280,35.26,77795.78,0.0,0.20427,0.00014,16.15062]
[1777280539315,35.26,77796.47,0.0,0.20436,0.00014,16.15478]
[1777280541192,35.26,77796.3,0.0,0.20433,0.00014,16.15349]
[1777280541207,35.26,77796.3,0.0,0.20433,0.00014,16.15349]
[1777280541329,35.26,77796.63,0.0,0.20437,0.00014,16.15564]
[1777280543343,35.25,77808.09,0.0,0.20599,0.00014,16.23381]
[1777280548441,35.25,77811.61,0.0,0.20648,0.00014,16.25755]
[1777280554419,35.25,77813.94,0.0,0.20677,0.00014,16.2684]
[1777280557763,35.25,77814.31,0.0,0.20682,0.00014,16.27091]
[1777280557775,35.25,77814.31,0.0,0.20682,0.00014,16.27091]
[1777280557865,35.25,77815.32,0.0,0.20696,0.00014,16.2778]
[1777280564111,35.25,77818.34,0.0,0.20739,0.00014,16.2984]
[1777280569405,35.25,77819.58,0.0,0.20757,0.00014,16.3069]
[1777280570530,35.25,77813.24,0.0,0.20667,0.00014,16.26361]
[1777280571502,35.25,77808.62,0.0,0.20601,0.00014,16.23204]
[1777280578120,35.26,77804.83,0.0,0.20549,0.00014,16.20703]
[1777280583132,35.26,77803.54,0.0,0.20532,0.00014,16.19876]
[1777280588190,35.26,77801.68,0.0,0.20507,0.00014,16.18653]
[1777280593694,35.26,77800.04,0.0,0.20485,0.00014,16.17583]
[1777280598729,35.26,77800.93,0.0,0.20499,0.00014,16.1824]
[1777280603766,35.26,77800.45,0.0,0.20493,0.00014,16.17952]
[1777280609150,35.26,77800.81,0.0,0.20499,0.00014,16.18235]
[1777280609181,35.26,77800.81,0.0,0.20499,0.00014,16.18235]
[1777280612677,35.26,77801.19,0.0,0.20499,0.00014,16.17963]
[1777280612728,35.26,77801.19,0.0,0.20499,0.00014,16.17963]
[1777280612830,35.26,77801.67,0.0,0.20505,0.00014,16.18266]
[1777280618400,35.26,77799.69,0.0,0.20474,0.00014,16.1676]
[1777280623906,35.25,77804.2,0.0,0.20535,0.00014,16.19714]
[1777280628945,35.25,77807.12,0.0,0.20573,0.00014,16.21568]
[1777280632780,35.25,77807.4,0.0,0.20575,0.00014,16.21666]
[1777280633353,35.25,77808.25,0.0,0.20586,0.00014,16.22218]
[1777280638610,35.24,77807.15,0.0,0.20569,0.00014,16.21403]
[1777280640980,35.24,77807.15,0.0,0.20569,0.00014,16.21373]
[1777280641081,35.24,77808.43,0.0,0.20587,0.00014,16.22233]
[1777280645228,35.24,77808.75,0.0,0.2059,0.00014,16.22386]
[1777280645254,35.24,77808.75,0.0,0.2059,0.00014,16.22386]
[1777280645330,35.24,77806.37,0.0,0.20555,0.00014,16.2069]
[1777280651101,35.23,77800.32,0.0,0.20465,0.00014,16.16386]
[1777280656136,35.23,77798.29,0.0,0.20434,0.00014,16.1485]
[1777280661173,35.22,77799.68,0.0,0.2045,0.00014,16.15628]
[1777280666203,35.22,77800.06,0.0,0.20452,0.00014,16.15735]
[1777280671239,35.21,77800.63,0.0,0.20452,0.00014,16.15486]
[1777280676273,35.21,77801.25,0.0,0.20458,0.00014,16.15765]
[1777280681310,35.2,77804.82,0.0,0.20505,0.00014,16.18064]
[1777280686344,35.2,77801.89,0.0,0.20461,0.00014,16.15911]
[1777280691378,35.2,77801.98,0.0,0.20459,0.00014,16.15842]
[1777280696414,35.19,77804.56,0.0,0.20493,0.00014,16.17483]
[1777280696803,35.19,77804.56,0.0,0.20493,0.00014,16.17483]
[1777280696829,35.19,77804.56,0.0,0.20493,0.00014,16.17483]
[1777280697421,35.19,77804.05,0.0,0.20485,0.00014,16.17106]
[1777280702456,35.19,77804.85,0.0,0.20495,0.00014,16.17601]
[1777280707491,35.19,77805.25,0.0,0.205,0.00014,16.17813]
[1777280712527,35.19,77803.44,0.0,0.20473,0.00014,16.16504]
[1777280717561,35.18,77802.51,0.0,0.20458,0.00014,16.15796]
[1777280720674,35.18,77802.04,0.0,0.20451,0.00014,16.15444]
[1777280720702,35.18,77802.04,0.0,0.20451,0.00014,16.15444]
[1777280720749,35.18,77801.42,0.0,0.20442,0.00014,16.15004]
[1777280726625,35.18,77795.56,0.0,0.20356,0.00014,16.10822]
[1777280731660,35.17,77795.99,0.0,0.20354,0.00014,16.10494]
[1777280736696,35.17,77796.2,0.0,0.20354,0.00014,16.105]
[1777280740337,35.17,77793.59,0.0,0.20316,0.00014,16.08621]
[1777280743069,35.16,77795.13,0.0,0.20336,0.00014,16.09615]
[1777280743170,35.16,77794.86,0.0,0.20332,0.00014,16.09396]
[1777280744729,35.16,77794.86,0.0,0.20331,0.00014,16.09362]
[1777280745561,35.16,77794.86,0.0,0.20331,0.00014,16.09362]
[1777280745288,35.16,77795.19,0.0,0.20334,0.00014,16.09514]
[1777280745760,35.16,77795.19,0.0,0.20334,0.00014,16.09514]
[1777280750794,35.15,77794.86,0.0,0.20324,0.00014,16.09055]
[1777280757843,35.15,77795.03,0.0,0.20326,0.00014,16.09113]
[1777280761246,35.15,77795.09,0.0,0.20325,0.00014,16.09103]
[1777280761256,35.15,77795.09,0.0,0.20325,0.00014,16.09103]
[1777280761348,35.15,77795.09,0.0,0.20325,0.00014,16.09086]
[1777280766569,35.15,77795.0,0.0,0.20322,0.00014,16.08957]
[1777280771944,35.14,77795.06,0.0,0.20321,0.00014,16.08907]
[1777280776979,35.14,77795.2,0.0,0.20322,0.00014,16.08932]
[1777280782278,35.14,77795.47,0.0,0.20324,0.00014,16.09063]
[1777280788055,35.14,77795.91,0.0,0.2033,0.00014,16.09322]
[1777280793852,35.14,77795.88,0.0,0.20325,0.00014,16.08802]
[1777280793877,35.14,77795.88,0.0,0.20325,0.00014,16.08802]
[1777280794098,35.14,77795.98,0.0,0.20326,0.00014,16.08867]
[1777280796659,35.14,77795.0,0.0,0.20312,0.00014,16.08173]
[1777280796795,35.14,77795.0,0.0,0.20312,0.00014,16.08173]
[1777280797205,35.14,77787.67,0.0,0.20208,0.00014,16.03106]
[1777280797642,35.14,77787.67,0.0,0.20208,0.00014,16.03106]
[1777280798126,35.14,77787.67,0.0,0.20208,0.00014,16.03084]
[1777280799878,35.14,77787.1,0.0,0.202,0.00014,16.027]
[1777280799992,35.14,77787.1,0.0,0.202,0.00014,16.027]
[1777280800031,35.14,77787.1,0.0,0.202,0.00014,16.027]
[1777280800607,35.14,77790.45,0.0,0.20249,0.00014,16.05089]
[1777280801566,35.14,77790.45,0.0,0.20249,0.00014,16.05089]
[1777280801580,35.14,77790.45,0.0,0.20249,0.00014,16.05089]
[1777280807189,35.15,77793.95,0.0,0.20302,0.00014,16.07702]
[1777280812533,35.15,77797.13,0.0,0.2035,0.00014,16.10008]
[1777280813600,35.15,77797.07,0.0,0.2035,0.00014,16.10014]
[1777280813608,35.15,77797.07,0.0,0.2035,0.00014,16.10014]
[1777280813622,35.15,77797.07,0.0,0.2035,0.00014,16.10014]
[1777280814238,35.15,77801.43,0.0,0.20412,0.00014,16.13035]
[1777280819272,35.15,77806.48,0.0,0.20486,0.00014,16.16619]
[1777280824308,35.16,77804.77,0.0,0.20464,0.00014,16.15541]
[1777280829343,35.16,77804.44,0.0,0.20461,0.00014,16.15388]
[1777280829954,35.16,77804.44,0.0,0.20461,0.00014,16.15388]
[1777280834379,35.16,77795.41,0.0,0.20336,0.00014,16.09331]
[1777280839412,35.17,77794.0,0.0,0.20321,0.00014,16.08565]
[1777280844073,35.18,77797.25,0.0,0.2037,0.00014,16.10956]
[1777280844448,35.18,77799.07,0.0,0.20396,0.00014,16.12242]
[1777280849204,35.18,77806.17,0.0,0.20499,0.00014,16.1721]
[1777280849233,35.18,77806.17,0.0,0.20499,0.00014,16.1721]
[1777280849483,35.18,77805.63,0.0,0.20492,0.00014,16.16898]
[1777280854210,35.18,77809.11,0.0,0.2054,0.00014,16.18911]
[1777280855640,35.19,77809.98,0.0,0.20553,0.00014,16.19543]
[1777280855944,35.2,77810.3,0.0,0.20565,0.00014,16.20114]
[1777280861599,35.2,77815.76,0.0,0.20647,0.00014,16.24041]
[1777280865576,35.21,77817.03,0.0,0.20668,0.00014,16.25062]
[1777280865606,35.21,77817.03,0.0,0.20668,0.00014,16.25062]
[1777280865691,35.21,77817.03,0.0,0.20668,0.00014,16.25062]
[1777280865677,35.22,77817.41,0.0,0.20685,0.00014,16.25856]
[1777280865720,35.22,77817.41,0.0,0.20685,0.00014,16.25856]
[1777280866603,35.24,77817.41,0.0,0.20696,0.00014,16.26382]
[1777280867570,35.24,77817.41,0.0,0.20696,0.00014,16.26382]
[1777280867593,35.24,77817.41,0.0,0.20696,0.00014,16.26382]
[1777280867695,35.26,77818.11,0.0,0.20717,0.00014,16.27374]
[1777280872372,35.32,77819.37,0.0,0.20778,0.00014,16.30213]
[1777280872474,35.32,77819.37,0.0,0.20779,0.00014,16.3026]
[1777280874298,35.32,77819.37,0.0,0.2078,0.00014,16.30307]
[1777280874351,35.32,77819.37,0.0,0.2078,0.00014,16.30307]
[1777280874412,35.32,77819.37,0.0,0.2078,0.00014,16.30307]
[1777280874452,35.32,77819.37,0.0,0.2078,0.00014,16.30307]
[1777280874659,35.32,77822.11,0.0,0.2082,0.00014,16.32226]
[1777280874874,35.32,77822.11,0.0,0.2082,0.00014,16.32226]
[1777280874895,35.32,77822.11,0.0,0.2082,0.00014,16.32226]
[1777280875666,35.33,77829.17,0.0,0.20922,0.00014,16.37084]
[1777280876460,35.33,77829.17,0.0,0.20922,0.00014,16.37084]
[1777280876674,35.33,77839.38,0.0,0.2107,0.00014,16.44072]
[1777280880907,35.33,77843.35,0.0,0.21131,0.00014,16.46941]
[1777280880917,35.33,77843.35,0.0,0.21131,0.00014,16.46941]
[1777280881250,35.33,77843.35,0.0,0.21131,0.00014,16.46941]
[1777280881270,35.33,77843.35,0.0,0.21131,0.00014,16.46941]
[1777280886745,35.37,77851.11,0.0,0.21269,0.00014,16.53421]
[1777280888731,35.37,77851.11,0.0,0.21269,0.00014,16.53421]
[1777280888750,35.37,77847.4,0.0,0.21217,0.00014,16.50947]
[1777280888827,35.38,77845.0,0.0,0.21183,0.00014,16.49361]
[1777280894599,35.38,77847.33,0.0,0.2122,0.00014,16.51117]
[1777280894960,35.38,77841.73,0.0,0.21142,0.00014,16.4741]
[1777280894978,35.38,77841.73,0.0,0.21142,0.00014,16.4741]
[1777280895506,35.38,77841.73,0.0,0.21142,0.00014,16.4741]
[1777280895534,35.39,77841.49,0.0,0.21139,0.00014,16.47283]
[1777280896225,35.39,77841.49,0.0,0.21139,0.00014,16.47283]
[1777280902679,35.39,77835.48,0.0,0.21057,0.00014,16.43409]
[1777280907891,35.4,77833.9,0.0,0.21041,0.00014,16.42633]
[1777280912926,35.41,77834.8,0.0,0.21054,0.00014,16.42957]
[1777280914720,35.41,77843.38,0.0,0.21179,0.00014,16.48858]
[1777280920710,35.42,77842.39,0.0,0.21169,0.00014,16.48391]
[1777280929549,35.43,77842.61,0.0,0.2118,0.00014,16.48885]
[1777280930279,35.43,77843.56,0.0,0.21196,0.00014,16.49613]
[1777280930419,35.43,77843.56,0.0,0.21196,0.00014,16.49613]
[1777280934382,35.46,77841.76,0.0,0.21189,0.00014,16.49268]
[1777280934990,35.47,77841.68,0.0,0.21197,0.00014,16.49622]
[1777280940118,35.48,77840.56,0.0,0.21186,0.00014,16.49103]
[1777280945880,35.49,77839.89,0.0,0.2118,0.00014,16.48844]
[1777280947068,35.49,77839.89,0.0,0.21182,0.00014,16.4892]
[1777280947577,35.49,77839.89,0.0,0.21182,0.00014,16.4892]
[1777280949103,35.49,77839.39,0.0,0.21176,0.00014,16.48621]
[1777280951905,35.49,77839.0,0.0,0.21173,0.00014,16.48473]
[1777280954309,35.5,77829.98,0.0,0.21046,0.00014,16.42496]
[1777280959695,35.5,77827.23,0.0,0.21011,0.00014,16.40823]
[1777280959720,35.5,77827.23,0.0,0.21011,0.00014,16.40823]
[1777280959731,35.51,77827.14,0.0,0.2101,0.00014,16.40798]
[1777280965291,35.51,77824.47,0.0,0.20976,0.00014,16.39166]
[1777280966391,35.52,77815.76,0.0,0.20859,0.00014,16.33615]
[1777280967332,35.52,77815.76,0.0,0.20859,0.00014,16.33615]
[1777280969927,35.53,77811.19,0.0,0.20797,0.00014,16.30645]
[1777280969937,35.53,77811.19,0.0,0.20797,0.00014,16.30645]
[1777280969973,35.53,77811.19,0.0,0.20797,0.00014,16.30645]
[1777280970085,35.53,77811.19,0.0,0.20797,0.00014,16.30645]
[1777280970096,35.53,77811.19,0.0,0.20797,0.00014,16.30645]
[1777280970689,35.53,77806.22,0.0,0.20729,0.00014,16.27366]
[1777280970854,35.53,77806.22,0.0,0.20729,0.00014,16.27366]
[1777280975198,35.53,77805.63,0.0,0.20718,0.00014,16.2658]
[1777280975478,35.53,77805.63,0.0,0.20718,0.00014,16.2658]
[1777280975557,35.53,77806.41,0.0,0.20731,0.00014,16.27179]
[1777280977061,35.53,77806.41,0.0,0.20731,0.00014,16.27179]
[1777280977079,35.53,77806.41,0.0,0.20731,0.00014,16.27179]
[1777280977376,35.53,77806.25,0.0,0.20729,0.00014,16.27106]
[1777280982411,35.54,77807.8,0.0,0.20755,0.00014,16.28333]
[1777280987446,35.55,77808.28,0.0,0.20766,0.00014,16.28836]
[1777280992808,35.55,77809.31,0.0,0.20783,0.00014,16.29675]
[1777280993982,35.55,77809.36,0.0,0.20786,0.00014,16.29783]
[1777280993994,35.55,77809.36,0.0,0.20786,0.00014,16.29783]
[1777280994761,35.55,77809.36,0.0,0.20786,0.00014,16.29783]
[1777280994794,35.55,77809.36,0.0,0.20786,0.00014,16.29783]
[1777280994497,35.56,77808.15,0.0,0.2077,0.00014,16.29038]
[1777280994925,35.56,77808.15,0.0,0.2077,0.00014,16.29038]
[1777280994973,35.56,77808.15,0.0,0.2077,0.00014,16.29038]
[1777280999814,35.56,77804.08,0.0,0.20716,0.00014,16.26442]
[1777280999827,35.56,77804.08,0.0,0.20716,0.00014,16.26442]
[1777281000769,35.56,77803.55,0.0,0.2071,0.00014,16.26125]
[1777281000809,35.56,77803.55,0.0,0.2071,0.00014,16.26125]
[1777281001238,35.56,77803.54,0.0,0.2071,0.00014,16.2616]
[1777281001256,35.56,77803.54,0.0,0.2071,0.00014,16.2616]
[1777281002812,35.57,77803.14,0.0,0.20706,0.00014,16.25972]
[1777281003151,35.57,77803.14,0.0,0.20706,0.00014,16.25972]
[1777281003179,35.57,77803.14,0.0,0.20706,0.00014,16.25972]
[1777281003558,35.57,77803.14,0.0,0.20706,0.00014,16.25972]
[1777281004054,35.57,77803.14,0.0,0.20706,0.00014,16.25972]
[1777281009600,35.57,77796.12,0.0,0.20612,0.00014,16.21447]
[1777281014635,35.58,77795.58,0.0,0.20608,0.00014,16.21254]
[1777281019670,35.58,77797.78,0.0,0.20643,0.00014,16.22926]
[1777281024802,35.59,77800.83,0.0,0.20689,0.00014,16.25131]
[1777281030747,35.6,77804.45,0.0,0.20745,0.00014,16.27778]
[1777281031573,35.6,77804.45,0.0,0.20745,0.00014,16.27778]
[1777281031953,35.6,77804.69,0.0,0.20744,0.00014,16.27479]
[1777281032761,35.6,77804.76,0.0,0.20746,0.00014,16.27553]
[1777281036006,35.6,77809.25,0.0,0.20811,0.00014,16.30665]
[1777281036789,35.6,77807.74,0.0,0.2079,0.00014,16.29668]
[1777281041823,35.6,77807.37,0.0,0.20788,0.00014,16.2954]
[1777281041986,35.6,77807.37,0.0,0.20788,0.00014,16.2954]
[1777281044302,35.61,77813.38,0.0,0.20874,0.00014,16.33659]
[1777281044844,35.61,77813.05,0.0,0.2087,0.00014,16.33467]
[1777281045004,35.61,77813.05,0.0,0.2087,0.00014,16.33467]
[1777281045689,35.61,77813.05,0.0,0.2087,0.00014,16.33467]
[1777281045731,35.61,77813.05,0.0,0.2087,0.00014,16.33467]
[1777281045852,35.61,77813.37,0.0,0.20875,0.00014,16.33715]
[1777281047365,35.61,77811.0,0.0,0.20842,0.00014,16.32134]
[1777281047865,35.61,77811.0,0.0,0.20843,0.00014,16.32154]
[1777281050246,35.61,77812.79,0.0,0.20869,0.00014,16.334]
[1777281050271,35.61,77812.79,0.0,0.20869,0.00014,16.334]
[1777281050886,35.61,77813.14,0.0,0.20874,0.00014,16.33653]
[1777281052266,35.61,77814.7,0.0,0.20897,0.00014,16.34724]
[1777281052384,35.61,77814.7,0.0,0.20897,0.00014,16.34724]
[1777281052499,35.61,77814.7,0.0,0.20897,0.00014,16.34724]
[1777281053122,35.61,77815.22,0.0,0.20904,0.00014,16.35091]
[1777281053908,35.61,77815.49,0.0,0.20909,0.00014,16.3529]
[1777281054295,35.61,77815.49,0.0,0.20909,0.00014,16.3529]
[1777281054339,35.61,77815.49,0.0,0.20909,0.00014,16.3529]
[1777281054393,35.61,77815.49,0.0,0.20909,0.00014,16.3529]
[1777281054435,35.61,77815.05,0.0,0.20902,0.00014,16.34993]
[1777281056262,35.61,77815.05,0.0,0.20903,0.00014,16.35009]
[1777281057403,35.61,77815.71,0.0,0.20912,0.00014,16.3547]
[1777281057469,35.61,77815.88,0.0,0.20915,0.00014,16.35601]
[1777281060301,35.62,77814.65,0.0,0.20898,0.00014,16.34801]
[1777281060402,35.62,77815.76,0.0,0.20914,0.00014,16.35564]
[1777281062632,35.62,77815.76,0.0,0.20915,0.00014,16.3558]
[1777281063232,35.62,77810.85,0.0,0.20846,0.00014,16.32298]
[1777281063660,35.62,77810.85,0.0,0.20846,0.00014,16.32298]
[1777281063673,35.62,77810.85,0.0,0.20846,0.00014,16.32298]
[1777281063676,35.62,77810.85,0.0,0.20846,0.00014,16.32298]
[1777281063712,35.62,77807.7,0.0,0.20802,0.00014,16.30189]
[1777281069140,35.62,77806.6,0.0,0.20788,0.00014,16.29524]
[1777281075054,35.62,77806.44,0.0,0.20788,0.00014,16.29545]
[1777281080092,35.63,77805.03,0.0,0.2077,0.00014,16.28676]
[1777281083541,35.63,77805.58,0.0,0.20779,0.00014,16.29082]
[1777281083563,35.63,77805.58,0.0,0.20779,0.00014,16.29082]
[1777281083805,35.63,77805.58,0.0,0.20779,0.00014,16.29082]
[1777281083835,35.63,77805.82,0.0,0.20783,0.00014,16.29278]
[1777281085666,35.63,77815.55,0.0,0.20921,0.00014,16.35873]
[1777281087858,35.63,77815.37,0.0,0.20919,0.00014,16.35762]
[1777281088674,35.63,77816.34,0.0,0.20933,0.00014,16.36427]
[1777281088692,35.63,77815.83,0.0,0.20926,0.00014,16.36091]
[1777281090531,35.63,77815.19,0.0,0.20917,0.00014,16.35668]
[1777281090568,35.63,77815.51,0.0,0.20921,0.00014,16.35884]
[1777281096202,35.63,77814.97,0.0,0.20911,0.00014,16.35086]
[1777281097514,35.63,77814.97,0.0,0.20911,0.00014,16.35086]
[1777281098712,35.63,77815.12,0.0,0.20913,0.00014,16.35206]
[1777281104260,35.64,77815.88,0.0,0.20925,0.00014,16.35775]
[1777281109296,35.64,77815.73,0.0,0.20924,0.00014,16.35723]
[1777281114332,35.64,77817.39,0.0,0.20949,0.00014,16.36887]
[1777281116176,35.64,77817.34,0.0,0.20948,0.00014,16.36862]
[1777281121382,35.64,77816.4,0.0,0.20936,0.00014,16.36284]
[1777281126417,35.64,77816.25,0.0,0.20935,0.00014,16.36232]
[1777281131453,35.64,77815.94,0.0,0.20932,0.00014,16.36076]
[1777281136524,35.65,77816.83,0.0,0.20945,0.00014,16.36713]
[1777281139176,35.65,77815.39,0.0,0.20925,0.00014,16.35772]
[1777281139211,35.65,77815.39,0.0,0.20925,0.00014,16.35772]
[1777281139508,35.65,77815.39,0.0,0.20926,0.00014,16.35782]
[1777281144543,35.65,77816.46,0.0,0.20942,0.00014,16.36552]
[1777281149577,35.65,77816.19,0.0,0.20939,0.00014,16.36416]
[1777281150540,35.65,77816.19,0.0,0.20939,0.00014,16.36416]
[1777281150660,35.65,77816.19,0.0,0.20939,0.00014,16.36416]
[1777281150682,35.65,77817.91,0.0,0.20964,0.00014,16.37584]
[1777281151039,35.65,77817.91,0.0,0.20964,0.00014,16.37584]
[1777281151936,35.65,77825.27,0.0,0.21064,0.00014,16.42065]
[1777281152627,35.65,77825.27,0.0,0.21064,0.00014,16.42065]
[1777281152666,35.65,77825.27,0.0,0.21064,0.00014,16.42065]
[1777281152738,35.65,77826.59,0.0,0.21083,0.00014,16.42954]
[1777281158648,35.65,77826.94,0.0,0.21088,0.00014,16.43197]
[1777281163639,35.65,77828.97,0.0,0.21117,0.00014,16.44564]
[1777281168879,35.65,77832.82,0.0,0.21173,0.00014,16.47202]
[1777281174759,35.66,77832.8,0.0,0.21176,0.00014,16.47307]
[1777281179794,35.66,77830.13,0.0,0.2114,0.00014,16.45606]
[1777281181683,35.66,77830.53,0.0,0.21146,0.00014,16.45894]
[1777281181807,35.66,77830.3,0.0,0.21143,0.00014,16.45758]
[1777281182227,35.66,77830.3,0.0,0.21143,0.00014,16.45758]
[1777281183700,35.66,77830.03,0.0,0.21139,0.00014,16.45586]
[1777281183783,35.66,77829.77,0.0,0.21136,0.00014,16.45425]
[1777281188856,35.66,77829.41,0.0,0.21132,0.00014,16.45253]
[1777281193891,35.67,77831.09,0.0,0.21158,0.00014,16.46453]
[1777281198926,35.67,77830.85,0.0,0.21156,0.00014,16.46358]
[1777281203969,35.67,77832.88,0.0,0.21186,0.00014,16.47783]
[1777281205981,35.67,77832.88,0.0,0.21186,0.00014,16.47795]
[1777281206272,35.67,77837.15,0.0,0.21248,0.00014,16.50669]
[1777281206983,35.67,77837.8,0.0,0.21257,0.00014,16.51112]
[1777281207121,35.67,77837.8,0.0,0.21257,0.00014,16.51112]
[1777281207366,35.67,77837.8,0.0,0.21257,0.00014,16.51112]
[1777281207378,35.67,77837.8,0.0,0.21257,0.00014,16.51112]
[1777281207991,35.67,77837.32,0.0,0.2125,0.00014,16.50798]
[1777281208997,35.67,77828.01,0.0,0.21118,0.00014,16.4456]
[1777281210682,35.67,77825.72,0.0,0.21085,0.00014,16.43037]
[1777281211096,35.67,77826.15,0.0,0.21088,0.00014,16.42855]
[1777281212068,35.67,77826.15,0.0,0.21088,0.00014,16.42855]
[1777281213485,35.67,77818.43,0.0,0.20979,0.00014,16.37699]
[1777281214122,35.67,77816.36,0.0,0.2095,0.00014,16.36328]
[1777281214128,35.67,77816.36,0.0,0.2095,0.00014,16.36328]
[1777281214258,35.67,77816.36,0.0,0.2095,0.00014,16.36328]
[1777281215039,35.68,77816.41,0.0,0.20951,0.00014,16.36385]
[1777281216111,35.68,77815.26,0.0,0.20935,0.00014,16.35635]
[1777281217055,35.68,77815.3,0.0,0.20936,0.00014,16.35686]
[1777281222090,35.68,77819.12,0.0,0.20992,0.00014,16.38332]
[1777281224165,35.68,77809.54,0.0,0.20857,0.00014,16.31914]
[1777281230755,35.68,77809.73,0.0,0.20863,0.00014,16.32178]
[1777281236659,35.69,77812.09,0.0,0.20898,0.00014,16.33842]
[1777281241850,35.69,77818.52,0.0,0.2099,0.00014,16.38229]
[1777281247265,35.69,77820.21,0.0,0.21015,0.00014,16.39424]
[1777281252300,35.69,77817.93,0.0,0.20984,0.00014,16.37947]
[1777281257334,35.69,77817.85,0.0,0.20984,0.00014,16.37948]
[1777281262370,35.7,77818.96,0.0,0.21001,0.00014,16.38746]
[1777281267405,35.7,77818.59,0.0,0.20997,0.00014,16.38547]
[1777281272439,35.7,77817.89,0.0,0.20984,0.00014,16.37638]
[1777281277475,35.7,77817.05,0.0,0.20973,0.00014,16.37126]
[1777281282510,35.7,77817.53,0.0,0.20981,0.00014,16.375]
[1777281286923,35.7,77817.71,0.0,0.20984,0.00014,16.37651]
[1777281287036,35.7,77817.71,0.0,0.20984,0.00014,16.37651]
[1777281287099,35.7,77820.24,0.0,0.21021,0.00014,16.3937]
[1777281287928,35.7,77842.9,0.0,0.21344,0.00014,16.54566]
[1777281290054,35.7,77842.9,0.0,0.21344,0.00014,16.54566]
[1777281290134,35.7,77849.43,0.0,0.21437,0.00014,16.58918]
[1777281290302,35.7,77849.43,0.0,0.21437,0.00014,16.58918]
[1777281291474,35.7,77852.19,0.0,0.21477,0.00014,16.60768]
[1777281291487,35.7,77852.19,0.0,0.21477,0.00014,16.60768]
[1777281291573,35.7,77852.19,0.0,0.21477,0.00014,16.60768]
[1777281293022,35.7,77852.19,0.0,0.21477,0.00014,16.60768]
[1777281293093,35.7,77855.08,0.0,0.21519,0.00014,16.62705]
[1777281298622,35.71,77855.99,0.0,0.21533,0.00014,16.63333]
[1777281301547,35.71,77855.69,0.0,0.21528,0.00014,16.63137]
[1777281301559,35.71,77855.69,0.0,0.21528,0.00014,16.63137]
[1777281301642,35.71,77856.02,0.0,0.21533,0.00014,16.63368]
[1777281303211,35.71,77856.6,0.0,0.21542,0.00014,16.63761]
[1777281303249,35.71,77856.6,0.0,0.21542,0.00014,16.63761]
[1777281303657,35.71,77856.75,0.0,0.21544,0.00014,16.63866]
[1777281308239,35.71,77857.65,0.0,0.21558,0.00014,16.64496]
[1777281308273,35.71,77857.65,0.0,0.21558,0.00014,16.64496]
[1777281308692,35.71,77857.65,0.0,0.21558,0.00014,16.64496]
[1777281310160,35.71,77857.65,0.0,0.21558,0.00014,16.64496]
[1777281310171,35.71,77858.47,0.0,0.2157,0.00014,16.65054]
[1777281310758,35.71,77859.1,0.0,0.21579,0.00014,16.65474]
[1777281317503,35.71,77859.54,0.0,0.21586,0.00014,16.65797]
[1777281317538,35.71,77859.54,0.0,0.21586,0.00014,16.65797]
[1777281317605,35.71,77859.85,0.0,0.21591,0.00014,16.66016]
[1777281319215,35.71,77860.11,0.0,0.21595,0.00014,16.66195]
[1777281319250,35.71,77860.11,0.0,0.21595,0.00014,16.66195]
[1777281319770,35.71,77859.54,0.0,0.21587,0.00014,16.65822]
[1777281320716,35.71,77859.54,0.0,0.21587,0.00014,16.65822]
[1777281320772,35.71,77859.54,0.0,0.21587,0.00014,16.65822]
[1777281320808,35.71,77860.14,0.0,0.21595,0.00014,16.66228]
[1777281321827,35.71,77860.14,0.0,0.21595,0.00014,16.66228]
[1777281321842,35.71,77860.14,0.0,0.21595,0.00014,16.66228]
[1777281321888,35.71,77860.69,0.0,0.21604,0.00014,16.66609]
[1777281322450,35.71,77860.69,0.0,0.21604,0.00014,16.66609]
[1777281322489,35.71,77860.69,0.0,0.21604,0.00014,16.66609]
[1777281322791,35.71,77860.69,0.0,0.21604,0.00014,16.66609]
[1777281323417,35.71,77860.69,0.0,0.21604,0.00014,16.66609]
[1777281323436,35.71,77860.69,0.0,0.21604,0.00014,16.66609]
[1777281323801,35.71,77861.11,0.0,0.2161,0.00014,16.66895]
[1777281324338,35.71,77861.11,0.0,0.2161,0.00014,16.66895]
[1777281324356,35.71,77861.11,0.0,0.2161,0.00014,16.66895]
[1777281324807,35.71,77860.94,0.0,0.21608,0.00014,16.66788]
[1777281329840,35.71,77858.23,0.0,0.21569,0.00014,16.65025]
[1777281334876,35.71,77854.71,0.0,0.21515,0.00014,16.62211]
[1777281336178,35.71,77854.71,0.0,0.21515,0.00014,16.62211]
[1777281337423,35.71,77855.3,0.0,0.21523,0.00014,16.62599]
[1777281337899,35.71,77854.97,0.0,0.21518,0.00014,16.62376]
[1777281341831,35.71,77852.94,0.0,0.21489,0.00014,16.61015]
[1777281341856,35.71,77852.94,0.0,0.21489,0.00014,16.61015]
[1777281341929,35.71,77846.82,0.0,0.21401,0.00014,16.56932]
[1777281344947,35.71,77838.73,0.0,0.21286,0.00014,16.51536]
[1777281349981,35.71,77837.12,0.0,0.21264,0.00014,16.50521]
[1777281353370,35.72,77837.88,0.0,0.21275,0.00014,16.51062]
[1777281357100,35.72,77841.54,0.0,0.21328,0.00014,16.53533]
[1777281362764,35.72,77835.88,0.0,0.21248,0.00014,16.49788]
[1777281363697,35.72,77835.12,0.0,0.21238,0.00014,16.49288]
[1777281364079,35.72,77832.94,0.0,0.21207,0.00014,16.47838]
[1777281369114,35.72,77828.21,0.0,0.21141,0.00014,16.44733]
[1777281374148,35.72,77825.68,0.0,0.21106,0.00014,16.43107]
[1777281378975,35.72,77825.59,0.0,0.21106,0.00014,16.43101]
[1777281378989,35.72,77825.59,0.0,0.21106,0.00014,16.43101]
[1777281379185,35.73,77825.61,0.0,0.21107,0.00014,16.43128]
[1777281384219,35.73,77823.02,0.0,0.21071,0.00014,16.41459]
[1777281390264,35.73,77823.13,0.0,0.21075,0.00014,16.41613]
[1777281395917,35.73,77823.52,0.0,0.21077,0.00014,16.41422]
[1777281401338,35.73,77822.9,0.0,0.21068,0.00014,16.41003]
[1777281407380,35.73,77820.77,0.0,0.21036,0.00014,16.39496]
[1777281412416,35.73,77816.93,0.0,0.2098,0.00014,16.36849]
[1777281413369,35.73,77816.93,0.01,0.2098,0.00014,16.36849]
[1777281418773,35.72,77816.39,0.01,0.2097,0.00014,16.36398]
[1777281423825,35.72,77810.82,0.01,0.2089,0.00014,16.32577]
[1777281423915,35.72,77810.82,0.01,0.2089,0.00014,16.32577]
[1777281424032,35.72,77810.82,0.01,0.2089,0.00014,16.32577]
[1777281424167,35.72,77810.82,0.01,0.2089,0.00014,16.32577]
[1777281424170,35.72,77810.82,0.01,0.2089,0.00014,16.32577]
[1777281424211,35.72,77810.16,0.01,0.20879,0.00014,16.32086]
[1777281424903,35.72,77810.16,0.01,0.20879,0.00014,16.32086]
[1777281425005,35.72,77797.0,0.01,0.20693,0.00014,16.23212]
[1777281426276,35.72,77797.0,0.01,0.20693,0.00014,16.23212]
[1777281426648,35.72,77790.37,0.01,0.206,0.00014,16.1874]
[1777281426659,35.72,77790.37,0.01,0.206,0.00014,16.1874]
[1777281426703,35.72,77790.22,0.01,0.20598,0.00014,16.18639]
[1777281427743,35.72,77790.22,0.01,0.20598,0.00014,16.18639]
[1777281427786,35.72,77790.22,0.01,0.20598,0.00014,16.18639]
[1777281427805,35.72,77790.46,0.01,0.20602,0.00014,16.18808]
[1777281434149,35.72,77790.6,0.01,0.20605,0.00014,16.18947]
[1777281439603,35.72,77788.24,0.01,0.20572,0.00014,16.17384]
[1777281444638,35.72,77787.36,0.01,0.2056,0.00014,16.16782]
[1777281449673,35.72,77788.12,0.01,0.2057,0.00014,16.17288]
[1777281454710,35.72,77787.82,0.01,0.20561,0.00014,16.1659]
[1777281455592,35.72,77787.82,0.01,0.20561,0.00014,16.1659]
[1777281455614,35.72,77787.82,0.01,0.20561,0.00014,16.1659]
[1777281455715,35.72,77787.59,0.01,0.20558,0.00014,16.16435]
[1777281456579,35.72,77787.59,0.01,0.20558,0.00014,16.16435]
[1777281456624,35.72,77787.59,0.01,0.20558,0.00014,16.16435]
[1777281456723,35.72,77787.8,0.01,0.20561,0.00014,16.16576]
[1777281457829,35.72,77787.8,0.01,0.20561,0.00014,16.16576]
[1777281457872,35.72,77787.8,0.01,0.20561,0.00014,16.16576]
[1777281457944,35.72,77787.75,0.01,0.2056,0.00014,16.16542]
[1777281458681,35.72,77787.75,0.01,0.2056,0.00014,16.16542]
[1777281458739,35.72,77787.75,0.01,0.2056,0.00014,16.16542]
[1777281459210,35.72,77786.83,0.01,0.20548,0.00014,16.15921]
[1777281460045,35.72,77786.83,0.01,0.20548,0.00014,16.15921]
[1777281460067,35.72,77773.66,0.01,0.20363,0.00014,16.0701]
[1777281460330,35.72,77773.66,0.01,0.20363,0.00014,16.0701]
[1777281460802,35.72,77773.66,0.01,0.20363,0.00014,16.0701]
[1777281460813,35.72,77773.66,0.01,0.20363,0.00014,16.0701]
[1777281461012,35.72,77771.31,0.01,0.2033,0.00014,16.05418]
[1777281461890,35.72,77771.31,0.01,0.2033,0.00014,16.05418]
[1777281462080,35.72,77771.31,0.01,0.2033,0.00014,16.05418]
[1777281462114,35.72,77771.31,0.01,0.2033,0.00014,16.05418]
[1777281462214,35.72,77781.2,0.01,0.20468,0.00014,16.121]
[1777281462795,35.72,77781.2,0.01,0.20468,0.00014,16.121]
[1777281463103,35.72,77781.2,0.01,0.20468,0.00014,16.121]
[1777281463119,35.72,77781.2,0.01,0.20468,0.00014,16.121]
[1777281463161,35.72,77791.0,0.01,0.20606,0.00014,16.18732]
[1777281464732,35.72,77791.0,0.01,0.20606,0.00014,16.18732]
[1777281464749,35.72,77791.0,0.01,0.20606,0.00014,16.18732]
[1777281464895,35.72,77794.34,0.01,0.20653,0.00014,16.20987]
[1777281466874,35.72,77804.12,0.01,0.20791,0.00014,16.2758]
[1777281471681,35.72,77802.81,0.01,0.20772,0.00014,16.26668]
[1777281471718,35.72,77802.81,0.01,0.20772,0.00014,16.26668]
[1777281471886,35.72,77787.14,0.01,0.20551,0.00014,16.1609]
[1777281476892,35.72,77781.67,0.01,0.20475,0.00014,16.12403]
[1777281481926,35.72,77783.61,0.01,0.20502,0.00014,16.13704]
[1777281486962,35.72,77787.74,0.01,0.20558,0.00014,16.1643]
[1777281491997,35.72,77789.76,0.01,0.20585,0.00014,16.17723]
[1777281496819,35.71,77793.95,0.01,0.20642,0.00014,16.20491]
[1777281496836,35.71,77793.95,0.01,0.20642,0.00014,16.20491]
[1777281497236,35.71,77795.89,0.01,0.2067,0.00014,16.21797]
[1777281497546,35.71,77795.89,0.01,0.2067,0.00014,16.21797]
[1777281497584,35.71,77795.89,0.01,0.2067,0.00014,16.21797]
[1777281498039,35.71,77795.89,0.01,0.2067,0.00014,16.21794]
[1777281500476,35.71,77796.01,0.01,0.20671,0.00014,16.21868]
[1777281500495,35.71,77796.01,0.01,0.20671,0.00014,16.21868]
[1777281501294,35.71,77799.36,0.01,0.20718,0.00014,16.24125]
[1777281507103,35.71,77799.56,0.01,0.2072,0.00014,16.24225]
[1777281509619,35.71,77799.2,0.01,0.20715,0.00014,16.23977]
[1777281509639,35.71,77799.2,0.01,0.20715,0.00014,16.23977]
[1777281510123,35.71,77798.87,0.01,0.2071,0.00014,16.23744]
[1777281515161,35.71,77794.25,0.01,0.20641,0.00014,16.20121]
[1777281520193,35.71,77789.27,0.01,0.20569,0.00014,16.16702]
[1777281524666,35.71,77791.07,0.01,0.20594,0.00014,16.17869]
[1777281524696,35.71,77791.07,0.01,0.20594,0.00014,16.17869]
[1777281525229,35.71,77792.07,0.01,0.20607,0.00014,16.18532]
[1777281530262,35.71,77792.28,0.01,0.20609,0.00014,16.18611]
[1777281532171,35.7,77792.47,0.01,0.20611,0.00014,16.18726]
[1777281533594,35.7,77791.62,0.01,0.20599,0.00014,16.1814]
[1777281534291,35.7,77792.35,0.01,0.20609,0.00014,16.18609]
[1777281539326,35.7,77790.2,0.01,0.20577,0.00014,16.17094]
[1777281544360,35.7,77788.26,0.01,0.20549,0.00014,16.15745]
[1777281546538,35.7,77789.18,0.01,0.20562,0.00014,16.16352]
[1777281547580,35.7,77789.44,0.01,0.20566,0.00014,16.16528]
[1777281553424,35.7,77789.44,0.01,0.20563,0.00014,16.1642]
[1777281559465,35.69,77791.62,0.01,0.20592,0.00014,16.17794]
[1777281564501,35.69,77792.26,0.01,0.20599,0.00014,16.18154]
[1777281568013,35.69,77783.73,0.01,0.20479,0.00014,16.12349]
[1777281573565,35.69,77785.47,0.01,0.20498,0.00014,16.1301]
[1777281578599,35.69,77787.45,0.01,0.20526,0.00014,16.14335]
[1777281583633,35.69,77793.27,0.01,0.20607,0.00014,16.18249]
[1777281588668,35.69,77791.55,0.01,0.20582,0.00014,16.17037]
[1777281593704,35.68,77790.91,0.01,0.20571,0.00014,16.16533]
[1777281598738,35.68,77785.66,0.01,0.20497,0.00014,16.12952]
[1777281602585,35.68,77785.04,0.01,0.20488,0.00014,16.12519]
[1777281604414,35.68,77785.39,0.01,0.20493,0.00014,16.12746]
[1777281604425,35.68,77785.39,0.01,0.20493,0.00014,16.12746]
[1777281604459,35.68,77783.84,0.01,0.2047,0.00014,16.11678]
[1777281605511,35.68,77783.99,0.01,0.20472,0.00014,16.11772]
[1777281605572,35.68,77783.99,0.01,0.20472,0.00014,16.11772]
[1777281605847,35.68,77783.99,0.01,0.20472,0.00014,16.11772]
[1777281606308,35.68,77778.12,0.01,0.2039,0.00014,16.07787]
[1777281606473,35.68,77778.12,0.01,0.2039,0.00014,16.07787]
[1777281606648,35.68,77778.12,0.01,0.2039,0.00014,16.07787]
[1777281606682,35.68,77778.12,0.01,0.2039,0.00014,16.07787]
[1777281607319,35.68,77773.38,0.01,0.20324,0.00014,16.04572]
[1777281608464,35.68,77773.38,0.01,0.20324,0.00014,16.04572]
[1777281608810,35.68,77771.99,0.01,0.20304,0.00014,16.03631]
[1777281610014,35.68,77771.99,0.01,0.20304,0.00014,16.03631]
[1777281610051,35.68,77771.99,0.01,0.20304,0.00014,16.03631]
[1777281610402,35.68,77770.27,0.01,0.2028,0.00014,16.02467]
[1777281613084,35.68,77768.61,0.01,0.20257,0.00014,16.01326]
[1777281613268,35.68,77768.61,0.01,0.20257,0.00014,16.01326]
[1777281613366,35.68,77763.54,0.01,0.20186,0.00014,15.97875]
[1777281614546,35.68,77771.24,0.01,0.20294,0.00014,16.03103]
[1777281614852,35.68,77771.24,0.01,0.20294,0.00014,16.03108]
[1777281619891,35.68,77771.61,0.01,0.20298,0.00014,16.03336]
[1777281626350,35.68,77771.68,0.01,0.20299,0.00014,16.03365]
[1777281631974,35.68,77768.74,0.01,0.20253,0.00014,16.00834]
[1777281632593,35.68,77768.74,0.01,0.20253,0.00014,16.00834]
[1777281632732,35.68,77768.74,0.01,0.20253,0.00014,16.00834]
[1777281632980,35.68,77768.38,0.01,0.20247,0.00014,16.00571]
[1777281633635,35.68,77768.38,0.01,0.20247,0.00014,16.00571]
[1777281633671,35.68,77768.38,0.01,0.20247,0.00014,16.00571]
[1777281633988,35.68,77768.54,0.01,0.20249,0.00014,16.00663]
[1777281638384,35.68,77768.87,0.01,0.20253,0.00014,16.00836]
[1777281638449,35.68,77768.87,0.01,0.20253,0.00014,16.00836]
[1777281638421,35.67,77768.34,0.01,0.20245,0.00014,16.00444]
[1777281638821,35.67,77768.34,0.01,0.20245,0.00014,16.00444]
[1777281639022,35.67,77768.34,0.01,0.20245,0.00014,16.00444]
[1777281641110,35.67,77777.48,0.01,0.20372,0.00014,16.06625]
[1777281647078,35.67,77779.11,0.01,0.20393,0.00014,16.07681]
[1777281652123,35.67,77777.26,0.01,0.20366,0.00014,16.06368]
[1777281657148,35.67,77777.24,0.01,0.20364,0.00014,16.06278]
[1777281662183,35.67,77773.66,0.01,0.20313,0.00014,16.03776]
[1777281668224,35.66,77773.78,0.01,0.20312,0.00014,16.03763]
[1777281674703,35.66,77772.9,0.01,0.20298,0.00014,16.03079]
[1777281677288,35.66,77762.23,0.01,0.20148,0.00014,15.95752]
[1777281681452,35.66,77762.52,0.01,0.20152,0.00014,15.9594]
[1777281681465,35.66,77762.52,0.01,0.20152,0.00014,15.9594]
[1777281682428,35.66,77763.69,0.01,0.20168,0.00014,15.96701]
[1777281683530,35.66,77763.69,0.01,0.20168,0.00014,15.96701]
[1777281683534,35.66,77763.69,0.01,0.20167,0.00014,15.96693]
[1777281683553,35.66,77763.69,0.01,0.20167,0.00014,15.96693]
[1777281683850,35.66,77763.69,0.01,0.20167,0.00014,15.96693]
[1777281683862,35.66,77763.69,0.01,0.20167,0.00014,15.96693]
[1777281684336,35.66,77763.69,0.01,0.20167,0.00014,15.96685]
[1777281686059,35.66,77762.23,0.01,0.20147,0.00014,15.95684]
[1777281687402,35.66,77757.82,0.01,0.20085,0.00014,15.92662]
[1777281687460,35.65,77757.7,0.01,0.20083,0.00014,15.9256]
[1777281693091,35.65,77759.88,0.01,0.20107,0.00014,15.93459]
[1777281693150,35.65,77759.88,0.01,0.20107,0.00014,15.93459]
[1777281693400,35.65,77761.7,0.01,0.20132,0.00014,15.94679]
[1777281695518,35.65,77770.38,0.01,0.20252,0.00014,16.00573]
[1777281697463,35.65,77770.38,0.01,0.20252,0.00014,16.00566]
[1777281697531,35.65,77769.43,0.01,0.20239,0.00014,15.99913]
[1777281703470,35.65,77770.88,0.01,0.20258,0.00014,16.00864]
[1777281705990,35.65,77771.02,0.01,0.2026,0.00014,16.00945]
[1777281706002,35.65,77771.02,0.01,0.2026,0.00014,16.00945]
[1777281711525,35.65,77771.73,0.01,0.20269,0.00014,16.01376]
[1777281716561,35.65,77771.66,0.01,0.20267,0.00014,16.01286]
[1777281721596,35.64,77772.06,0.01,0.20272,0.00014,16.01516]
[1777281723613,35.64,77771.9,0.01,0.20269,0.00014,16.01399]
[1777281723626,35.64,77771.9,0.01,0.20269,0.00014,16.01399]
[1777281723714,35.64,77771.8,0.01,0.20268,0.00014,16.01322]
[1777281725595,35.64,77771.8,0.01,0.20268,0.00014,16.01314]
[1777281725628,35.64,77771.8,0.01,0.20268,0.00014,16.01314]
[1777281726086,35.64,77771.8,0.01,0.20268,0.00014,16.01314]
[1777281726102,35.64,77771.8,0.01,0.20268,0.00014,16.01314]
[1777281732165,35.64,77772.0,0.01,0.20269,0.00014,16.014]
[1777281732179,35.64,77772.0,0.01,0.20269,0.00014,16.014]
[1777281732266,35.64,77772.17,0.01,0.20271,0.00014,16.01497]
[1777281737829,35.64,77774.15,0.01,0.20298,0.00014,16.02805]
[1777281743752,35.64,77770.49,0.01,0.20246,0.00014,16.00261]
[1777281748786,35.64,77770.64,0.01,0.20247,0.00014,16.0034]
[1777281753826,35.64,77771.01,0.01,0.20248,0.00014,16.00077]
[1777281758856,35.64,77771.26,0.01,0.20251,0.00014,16.00228]
[1777281761099,35.64,77771.45,0.01,0.20253,0.00014,16.00353]
[1777281761112,35.64,77771.45,0.01,0.20253,0.00014,16.00353]
[1777281761554,35.64,77771.45,0.01,0.20253,0.00014,16.00353]
[1777281761613,35.64,77766.37,0.01,0.20183,0.00014,15.96898]
[1777281762089,35.64,77766.37,0.01,0.20183,0.00014,15.96898]
[1777281762627,35.64,77763.89,0.01,0.20148,0.00014,15.95199]
[1777281763359,35.64,77748.9,0.01,0.1994,0.00014,15.84986]
[1777281764250,35.64,77748.9,0.01,0.1994,0.00014,15.84986]
[1777281764336,35.64,77748.9,0.01,0.1994,0.00014,15.84986]
[1777281764435,35.64,77741.48,0.01,0.19837,0.00014,15.79904]
[1777281769935,35.64,77735.63,0.01,0.19756,0.00014,15.75902]
[1777281774974,35.64,77733.99,0.01,0.19734,0.00014,15.7478]
[1777281780012,35.64,77734.21,0.01,0.19737,0.00014,15.74928]
[1777281784906,35.64,77732.89,0.01,0.19719,0.00014,15.74021]
[1777281786304,35.64,77730.65,0.01,0.19688,0.00014,15.72488]
[1777281786405,35.64,77729.03,0.01,0.19666,0.00014,15.71384]
[1777281791564,35.64,77728.52,0.01,0.19659,0.00014,15.71045]
[1777281792382,35.64,77728.52,0.01,0.19659,0.00014,15.71048]
[1777281792483,35.64,77729.52,0.01,0.19673,0.00014,15.71739]
[1777281798133,35.64,77730.63,0.01,0.19688,0.00014,15.72506]
[1777281803168,35.64,77728.57,0.01,0.1966,0.00014,15.71104]
[1777281808203,35.64,77726.68,0.01,0.19635,0.00014,15.69829]
[1777281813238,35.64,77729.65,0.01,0.19671,0.00014,15.71389]
[1777281818273,35.64,77728.39,0.01,0.19654,0.00014,15.70546]
[1777281823307,35.64,77728.46,0.01,0.19656,0.00014,15.70614]
[1777281828343,35.64,77728.35,0.01,0.19655,0.00014,15.70563]
[1777281833383,35.64,77726.73,0.01,0.19633,0.00014,15.6949]
[1777281838412,35.64,77726.5,0.01,0.19631,0.00014,15.69362]
[1777281843447,35.64,77725.93,0.01,0.19624,0.00014,15.69018]
[1777281849490,35.64,77718.33,0.01,0.1952,0.00014,15.63794]
[1777281851087,35.64,77718.57,0.01,0.19523,0.00014,15.63952]
[1777281851107,35.64,77718.57,0.01,0.19523,0.00014,15.63952]
[1777281851503,35.64,77719.37,0.01,0.19533,0.00014,15.64495]
[1777281856538,35.64,77718.6,0.01,0.19523,0.00014,15.63945]
[1777281859512,35.64,77718.69,0.01,0.19524,0.00014,15.63998]
[1777281859546,35.64,77718.69,0.01,0.19524,0.00014,15.63998]
[1777281859614,35.64,77718.34,0.01,0.19519,0.00014,15.63755]
[1777281864517,35.64,77717.87,0.01,0.19512,0.00014,15.6342]
[1777281865139,35.64,77716.85,0.01,0.19498,0.00014,15.62719]
[1777281865640,35.64,77716.95,0.01,0.19499,0.00014,15.62785]
[1777281866393,35.64,77716.95,0.01,0.19499,0.00014,15.62785]
[1777281866403,35.64,77716.95,0.01,0.19499,0.00014,15.62785]
[1777281866494,35.64,77716.95,0.01,0.19499,0.00014,15.62784]
[1777281867041,35.64,77716.95,0.01,0.19499,0.00014,15.62784]
[1777281867053,35.64,77716.95,0.01,0.19499,0.00014,15.62784]
[1777281869631,35.64,77716.95,0.01,0.19499,0.00014,15.6278]
[1777281873223,35.64,77719.37,0.01,0.19527,0.00014,15.6392]
[1777281873658,35.64,77719.45,0.01,0.19528,0.00014,15.63963]
[1777281878692,35.64,77718.85,0.01,0.19519,0.00014,15.63491]
[1777281884736,35.64,77718.41,0.01,0.19512,0.00014,15.63135]
[1777281889770,35.63,77716.94,0.01,0.19491,0.00014,15.62088]
[1777281892573,35.63,77715.97,0.01,0.19477,0.00014,15.61409]
[1777281893419,35.63,77715.3,0.01,0.19468,0.00014,15.60943]
[1777281893511,35.63,77715.3,0.01,0.19468,0.00014,15.60936]
[1777281899447,35.63,77713.77,0.01,0.19446,0.00014,15.59847]
[1777281906888,35.63,77711.69,0.01,0.19417,0.00014,15.58377]
[1777281908290,35.63,77711.69,0.01,0.19417,0.00014,15.58377]
[1777281908303,35.63,77711.69,0.01,0.19417,0.00014,15.58377]
[1777281908391,35.63,77710.63,0.01,0.19402,0.00014,15.57644]
[1777281910777,35.63,77710.29,0.01,0.19398,0.00014,15.57399]
[1777281910789,35.63,77710.29,0.01,0.19398,0.00014,15.57399]
[1777281911519,35.63,77710.29,0.01,0.19398,0.00014,15.57399]
[1777281911554,35.63,77710.29,0.01,0.19398,0.00014,15.57399]
[1777281919588,35.63,77708.25,0.01,0.19369,0.00014,15.55949]
[1777281924784,35.63,77710.98,0.01,0.19405,0.00014,15.57796]
[1777281924841,35.63,77710.98,0.01,0.19405,0.00014,15.57796]
[1777281925016,35.63,77710.02,0.01,0.19392,0.00014,15.5713]
[1777281926153,35.63,77710.02,0.01,0.19392,0.00014,15.5713]
[1777281926176,35.63,77710.02,0.01,0.19392,0.00014,15.5713]
[1777281926533,35.63,77724.3,0.01,0.19587,0.00014,15.66912]
[1777281929352,35.63,77731.72,0.01,0.19689,0.00014,15.71992]
[1777281931849,35.63,77731.59,0.01,0.19683,0.00014,15.71418]
[1777281932791,35.63,77731.59,0.01,0.19683,0.00014,15.71418]
[1777281932804,35.63,77731.63,0.01,0.19683,0.00014,15.7145]
[1777281932956,35.63,77731.63,0.01,0.19683,0.00014,15.7145]
[1777281933191,35.63,77731.63,0.01,0.19683,0.00014,15.7145]
[1777281939920,35.63,77722.79,0.01,0.19563,0.00014,15.65439]
[1777281940246,35.63,77722.79,0.01,0.19563,0.00014,15.65439]
[1777281941809,35.63,77724.78,0.01,0.19591,0.00014,15.66814]
[1777281942701,35.63,77724.4,0.01,0.19585,0.00014,15.66543]
[1777281948178,35.63,77728.41,0.01,0.19639,0.00014,15.69255]
[1777281953212,35.63,77730.7,0.01,0.1967,0.00014,15.70792]
[1777281958248,35.63,77729.73,0.01,0.19656,0.00014,15.70103]
[1777281963283,35.63,77730.48,0.01,0.19666,0.00014,15.70581]
[1777281965206,35.63,77726.55,0.01,0.19612,0.00014,15.6788]
[1777281965232,35.63,77726.55,0.01,0.19612,0.00014,15.6788]
[1777281965302,35.63,77726.55,0.01,0.19612,0.00014,15.6788]
[1777281966754,35.63,77715.37,0.01,0.1946,0.00014,15.6028]
[1777281970161,35.63,77717.77,0.01,0.19496,0.00014,15.62062]
[1777281970199,35.63,77717.77,0.01,0.19496,0.00014,15.62062]
[1777281970333,35.63,77724.08,0.01,0.19583,0.00014,15.66423]
[1777281975367,35.63,77719.41,0.01,0.19519,0.00014,15.63216]
[1777281976651,35.63,77719.41,0.01,0.19519,0.00014,15.63216]
[1777281976666,35.63,77719.41,0.01,0.19519,0.00014,15.63216]
[1777281976706,35.63,77719.22,0.01,0.19516,0.00014,15.63084]
[1777281982416,35.63,77717.89,0.01,0.19497,0.00014,15.62105]
[1777281984733,35.63,77717.26,0.01,0.19488,0.00014,15.61659]
[1777281990466,35.63,77719.08,0.01,0.19511,0.00014,15.62848]
[1777281992465,35.63,77718.98,0.01,0.19505,0.00014,15.62272]
[1777281997522,35.63,77718.23,0.01,0.19495,0.00014,15.61735]
[1777282002523,35.63,77718.47,0.01,0.19497,0.00014,15.61882]
[1777282008598,35.62,77720.0,0.01,0.19517,0.00014,15.62888]
[1777282013615,35.62,77717.99,0.01,0.19489,0.00014,15.61485]
[1777282018633,35.62,77717.86,0.01,0.19487,0.00014,15.6136]
[1777282022987,35.62,77719.91,0.01,0.19514,0.00014,15.62725]
[1777282023060,35.62,77719.91,0.01,0.19514,0.00014,15.62725]
[1777282023706,35.62,77721.12,0.01,0.1953,0.00014,15.63543]
[1777282028739,35.62,77728.33,0.01,0.19628,0.00014,15.68409]
[1777282033775,35.62,77730.77,0.01,0.1966,0.00014,15.70004]
[1777282036796,35.62,77740.01,0.01,0.19786,0.00014,15.76301]
[1777282039004,35.62,77744.32,0.01,0.19845,0.00014,15.7923]
[1777282039817,35.62,77744.61,0.01,0.19849,0.00014,15.79417]
[1777282044852,35.61,77739.64,0.01,0.19779,0.00014,15.75962]
[1777282048225,35.61,77741.83,0.01,0.19809,0.00014,15.77418]
[1777282049067,35.61,77742.57,0.01,0.19819,0.00014,15.77904]
[1777282049887,35.61,77743.42,0.01,0.1983,0.00014,15.78464]
[1777282053125,35.61,77745.9,0.01,0.19858,0.00014,15.79603]
[1777282053914,35.61,77746.64,0.01,0.19868,0.00014,15.80086]
[1777282056230,35.61,77746.98,0.01,0.19872,0.00014,15.8029]
[1777282057167,35.61,77749.33,0.01,0.19905,0.00014,15.81889]
[1777282057943,35.61,77750.04,0.01,0.19914,0.00014,15.82367]
[1777282062977,35.61,77754.73,0.01,0.19978,0.00014,15.8552]
[1777282068014,35.6,77755.77,0.01,0.19991,0.00014,15.8617]
[1777282073049,35.6,77758.99,0.01,0.20035,0.00014,15.88303]
[1777282078085,35.6,77760.1,0.01,0.20049,0.00014,15.88988]
[1777282079501,35.6,77760.1,0.01,0.20049,0.00014,15.88988]
[1777282079551,35.6,77762.03,0.01,0.20075,0.00014,15.90289]
[1777282080956,35.6,77762.03,0.01,0.20075,0.00014,15.90289]
[1777282080740,35.6,77770.27,0.01,0.20189,0.00014,15.95871]
[1777282081011,35.6,77770.27,0.01,0.20189,0.00014,15.95871]
[1777282081047,35.6,77770.27,0.01,0.20189,0.00014,15.95871]
[1777282081106,35.6,77770.27,0.01,0.20189,0.00014,15.95871]
[1777282082239,35.6,77770.27,0.01,0.20189,0.00014,15.95871]
[1777282082363,35.6,77775.27,0.01,0.20259,0.00014,15.9925]
[1777282083223,35.6,77784.43,0.01,0.20386,0.00014,16.05451]
[1777282085502,35.6,77784.43,0.01,0.20386,0.00014,16.05422]
[1777282085536,35.6,77784.43,0.01,0.20386,0.00014,16.05422]
[1777282085602,35.59,77781.56,0.01,0.20345,0.00014,16.03435]
[1777282089565,35.59,77776.85,0.01,0.20276,0.00014,16.00122]
[1777282089644,35.59,77773.28,0.01,0.20225,0.00014,15.97622]
[1777282093801,35.59,77762.45,0.01,0.20071,0.00014,15.9012]
[1777282099236,35.58,77758.23,0.01,0.2001,0.00014,15.87115]
[1777282103749,35.58,77757.71,0.01,0.20001,0.00014,15.86686]
[1777282103773,35.58,77757.71,0.01,0.20001,0.00014,15.86686]
[1777282103871,35.58,77761.6,0.01,0.20054,0.00014,15.8929]
[1777282109309,35.57,77768.61,0.01,0.20149,0.00014,15.93921]
[1777282112716,35.57,77770.87,0.01,0.20174,0.00014,15.94867]
[1777282113972,35.57,77771.48,0.01,0.20182,0.00014,15.95249]
[1777282114001,35.57,77771.48,0.01,0.20182,0.00014,15.95249]
[1777282114661,35.57,77771.48,0.01,0.20182,0.00014,15.95249]
[1777282114674,35.57,77771.48,0.01,0.20182,0.00014,15.95249]
[1777282119115,35.56,77772.69,0.01,0.20194,0.00014,15.95871]
[1777282122485,35.56,77781.13,0.01,0.2031,0.00014,16.0151]
[1777282124066,35.56,77781.61,0.01,0.20316,0.00014,16.01796]
[1777282124632,35.56,77781.61,0.01,0.20316,0.00014,16.01796]
[1777282124657,35.56,77781.63,0.01,0.20316,0.00014,16.01779]
[1777282126075,35.55,77776.3,0.01,0.2024,0.00014,15.98087]
[1777282126426,35.55,77776.3,0.01,0.2024,0.00014,15.98087]
[1777282131463,35.55,77772.87,0.01,0.20189,0.00014,15.95615]
[1777282136498,35.54,77773.15,0.01,0.20189,0.00014,15.9562]
[1777282141532,35.54,77768.49,0.01,0.2012,0.00014,15.92243]
[1777282147575,35.53,77767.87,0.01,0.20106,0.00014,15.91602]
[1777282152610,35.53,77769.05,0.01,0.20119,0.00014,15.9222]
[1777282157645,35.52,77771.18,0.01,0.20144,0.00014,15.93474]
[1777282162893,35.51,77771.02,0.01,0.20138,0.00014,15.93164]
[1777282168722,35.51,77772.42,0.01,0.20152,0.00014,15.93875]
[1777282173800,35.5,77772.57,0.01,0.20145,0.00014,15.93236]
[1777282179799,35.49,77773.47,0.01,0.20152,0.00014,15.93598]
[1777282185842,35.48,77774.19,0.01,0.20157,0.00014,15.93834]
[1777282190878,35.48,77773.67,0.01,0.20145,0.00014,15.93266]
[1777282195913,35.47,77773.7,0.01,0.20141,0.00014,15.93075]
[1777282200948,35.46,77773.0,0.01,0.20127,0.00014,15.92385]
[1777282206989,35.46,77773.58,0.01,0.2013,0.00014,15.92539]
[1777282212026,35.45,77773.48,0.01,0.20125,0.00014,15.92318]
[1777282217060,35.44,77769.31,0.01,0.20062,0.00014,15.8925]
[1777282222095,35.44,77769.17,0.01,0.20057,0.00014,15.88999]
[1777282227127,35.44,77769.21,0.01,0.20055,0.00014,15.88881]
[1777282231024,35.43,77770.08,0.01,0.20065,0.00014,15.8942]
[1777282231047,35.43,77770.08,0.01,0.20065,0.00014,15.8942]
[1777282231085,35.43,77767.52,0.01,0.20024,0.00014,15.8712]
[1777282233571,35.43,77761.1,0.01,0.19934,0.00014,15.82693]
[1777282235246,35.43,77759.63,0.01,0.19913,0.00014,15.8164]
[1777282235290,35.43,77755.73,0.01,0.19858,0.00014,15.78944]
[1777282239253,35.43,77754.6,0.01,0.19841,0.00014,15.78117]
[1777282239389,35.43,77754.6,0.01,0.19841,0.00014,15.78117]
[1777282239455,35.43,77755.89,0.01,0.19859,0.00014,15.78986]
[1777282241434,35.43,77762.24,0.01,0.19947,0.00014,15.83309]
[1777282241455,35.43,77762.24,0.01,0.19947,0.00014,15.83309]
[1777282241497,35.43,77762.24,0.01,0.19947,0.00014,15.83309]
[1777282241534,35.43,77762.24,0.01,0.19947,0.00014,15.83309]
[1777282242559,35.43,77764.57,0.01,0.19979,0.00014,15.84907]
[1777282243337,35.43,77757.48,0.01,0.1988,0.00014,15.80021]
[1777282243348,35.42,77754.41,0.01,0.19837,0.00014,15.77889]
[1777282249286,35.42,77751.19,0.01,0.1979,0.00014,15.75573]
[1777282253416,35.42,77750.01,0.01,0.19773,0.00014,15.74714]
[1777282253502,35.42,77750.01,0.01,0.19772,0.00014,15.74698]
[1777282260363,35.42,77747.23,0.01,0.19731,0.00014,15.72677]
[1777282265400,35.41,77745.34,0.01,0.19704,0.00014,15.71303]
[1777282270435,35.41,77743.48,0.01,0.19677,0.00014,15.69951]
[1777282275474,35.41,77742.33,0.01,0.19659,0.00014,15.69093]
[1777282282150,35.41,77741.73,0.01,0.19649,0.00014,15.68594]
[1777282287436,35.41,77740.55,0.01,0.19632,0.00014,15.67736]
[1777282287740,35.41,77740.55,0.01,0.19632,0.00014,15.67736]
[1777282287794,35.41,77740.55,0.01,0.19632,0.00014,15.67736]
[1777282287896,35.41,77745.93,0.01,0.19706,0.00014,15.71428]
[1777282289572,35.4,77755.77,0.01,0.19842,0.00014,15.78152]
[1777282292644,35.4,77760.0,0.01,0.199,0.00014,15.81035]
[1777282298631,35.4,77761.79,0.01,0.19916,0.00014,15.81572]
[1777282301092,35.4,77762.11,0.01,0.1992,0.00014,15.81767]
[1777282301566,35.4,77763.1,0.01,0.19933,0.00014,15.82395]
[1777282301572,35.4,77763.1,0.01,0.19933,0.00014,15.82395]
[1777282301611,35.4,77763.1,0.01,0.19933,0.00014,15.82395]
[1777282301771,35.4,77763.1,0.01,0.19933,0.00014,15.82395]
[1777282302121,35.4,77763.1,0.01,0.19933,0.00014,15.82395]
[1777282302161,35.39,77772.27,0.01,0.20061,0.00014,15.8866]
[1777282303992,35.39,77782.34,0.01,0.202,0.00014,15.95502]
[1777282304871,35.39,77782.34,0.01,0.202,0.00014,15.95502]
[1777282310714,35.39,77785.22,0.01,0.20239,0.00014,15.97378]
[1777282313968,35.39,77784.8,0.01,0.20233,0.00014,15.97069]
[1777282314060,35.39,77784.91,0.01,0.20234,0.00014,15.97124]
[1777282319517,35.39,77786.5,0.01,0.20255,0.00014,15.98168]
[1777282324813,35.38,77790.37,0.01,0.20308,0.00014,16.00743]
[1777282330143,35.38,77794.0,0.01,0.20358,0.00014,16.03172]
[1777282335229,35.38,77794.44,0.01,0.20362,0.00014,16.03379]
[1777282337847,35.38,77793.53,0.01,0.20349,0.00014,16.02732]
[1777282337915,35.38,77792.85,0.01,0.20339,0.00014,16.02255]
[1777282342939,35.38,77797.76,0.01,0.20407,0.00014,16.05552]
[1777282347974,35.38,77799.97,0.01,0.20437,0.00014,16.06994]
[1777282349286,35.37,77801.31,0.01,0.20456,0.00014,16.07895]
[1777282352221,35.37,77801.75,0.01,0.20462,0.00014,16.08181]
[1777282352353,35.37,77802.4,0.01,0.20466,0.00014,16.08088]
[1777282356030,35.37,77813.3,0.01,0.20618,0.00014,16.15436]
[1777282358381,35.37,77814.92,0.01,0.20641,0.00014,16.165]
[1777282358426,35.37,77814.92,0.01,0.20641,0.00014,16.165]
[1777282363641,35.37,77816.63,0.01,0.20663,0.00014,16.1756]
[1777282364656,35.36,77815.57,0.01,0.20647,0.00014,16.16817]
[1777282370127,35.36,77811.43,0.01,0.20585,0.00014,16.13866]
[1777282370551,35.36,77811.43,0.01,0.20585,0.00014,16.13866]
[1777282371853,35.36,77812.23,0.01,0.20596,0.00014,16.14393]
[1777282374340,35.36,77808.29,0.01,0.20539,0.00014,16.11621]
[1777282374367,35.36,77808.29,0.01,0.20539,0.00014,16.11621]
[1777282375163,35.36,77808.35,0.01,0.20539,0.00014,16.11623]
[1777282375951,35.36,77808.35,0.01,0.20539,0.00014,16.11623]
[1777282376170,35.36,77804.44,0.01,0.20482,0.00014,16.08916]
[1777282381205,35.35,77800.29,0.01,0.2042,0.00014,16.05918]
[1777282383725,35.35,77801.99,0.01,0.20443,0.00014,16.07018]
[1777282384226,35.35,77804.17,0.01,0.20473,0.00014,16.08477]
[1777282389261,35.34,77806.99,0.01,0.20509,0.00014,16.10235]
[1777282394044,35.34,77806.22,0.01,0.20496,0.00014,16.0961]
[1777282394136,35.34,77806.22,0.01,0.20496,0.00014,16.0961]
[1777282394199,35.34,77806.22,0.01,0.20496,0.00014,16.0961]
[1777282394220,35.34,77806.22,0.01,0.20496,0.00014,16.0961]
[1777282394516,35.34,77806.99,0.01,0.20506,0.00014,16.10071]
[1777282394979,35.34,77806.99,0.01,0.20506,0.00014,16.10071]
[1777282395058,35.34,77823.03,0.01,0.20734,0.00014,16.21012]
[1777282395675,35.34,77823.03,0.01,0.20734,0.00014,16.21012]
[1777282395793,35.34,77823.03,0.01,0.20734,0.00014,16.21012]
[1777282395888,35.34,77899.14,0.01,0.21838,0.00015,16.72456]
[1777282396646,35.34,77899.14,0.01,0.21838,0.00015,16.72456]
[1777282397111,35.34,77899.14,0.01,0.21838,0.00015,16.72456]
[1777282397180,35.34,77899.14,0.01,0.21838,0.00015,16.72456]
[1777282397261,35.33,77945.66,0.01,0.22526,0.00015,17.03386]
[1777282397404,35.33,77945.66,0.01,0.22526,0.00015,17.03386]
[1777282397550,35.33,77945.66,0.01,0.22526,0.00015,17.03386]
[1777282397818,35.33,77945.66,0.01,0.22526,0.00015,17.03386]
[1777282397956,35.33,77945.66,0.01,0.22526,0.00015,17.03386]
[1777282398047,35.33,77945.66,0.01,0.22526,0.00015,17.03386]
[1777282398140,35.33,77945.66,0.01,0.22526,0.00015,17.03386]
[1777282398244,35.33,77942.24,0.01,0.22475,0.00015,17.01119]
[1777282398323,35.33,77942.24,0.01,0.22475,0.00015,17.01119]
[1777282398545,35.33,77942.24,0.01,0.22475,0.00015,17.01119]
[1777282398593,35.33,77942.24,0.01,0.22475,0.00015,17.01119]
[1777282398600,35.33,77942.24,0.01,0.22475,0.00015,17.01119]
[1777282398742,35.33,77942.24,0.01,0.22475,0.00015,17.01119]
[1777282398790,35.33,77942.24,0.01,0.22475,0.00015,17.01119]
[1777282398846,35.33,77942.24,0.01,0.22475,0.00015,17.01119]
[1777282399180,35.33,77942.24,0.01,0.22475,0.00015,17.01119]
[1777282399205,35.33,77940.88,0.01,0.22455,0.00015,17.00216]
[1777282399662,35.33,77940.88,0.01,0.22455,0.00015,17.00216]
[1777282400136,35.33,77937.6,0.01,0.22405,0.00015,16.98014]
[1777282400334,35.33,77937.6,0.01,0.22405,0.00015,16.98014]
[1777282405464,35.33,77935.34,0.01,0.2237,0.00015,16.9646]
[1777282406739,35.33,77936.14,0.01,0.22382,0.00015,16.96975]
[1777282406750,35.33,77936.14,0.01,0.22382,0.00015,16.96975]
[1777282407016,35.33,77936.14,0.01,0.22382,0.00015,16.96975]
[1777282407023,35.33,77935.91,0.01,0.22378,0.00015,16.96805]
[1777282407913,35.33,77935.91,0.01,0.22378,0.00015,16.96805]
[1777282408120,35.33,77934.62,0.01,0.22358,0.00015,16.95938]
[1777282408314,35.33,77934.62,0.01,0.22358,0.00015,16.95938]
[1777282409512,35.33,77934.79,0.01,0.22361,0.00015,16.96051]
[1777282410108,35.33,77933.6,0.01,0.22343,0.00015,16.95243]
[1777282415503,35.33,77930.58,0.01,0.22293,0.00015,16.92704]
[1777282417041,35.33,77930.14,0.01,0.22286,0.00015,16.92411]
[1777282417077,35.33,77930.14,0.01,0.22286,0.00015,16.92411]
[1777282417142,35.33,77928.16,0.01,0.22256,0.00015,16.91055]
[1777282422504,35.32,77926.64,0.01,0.22231,0.00015,16.89944]
[1777282423511,35.32,77926.64,0.01,0.22231,0.00015,16.89944]
[1777282424608,35.32,77927.27,0.01,0.2224,0.00015,16.90333]
[1777282424725,35.32,77927.2,0.01,0.22238,0.00015,16.90253]
[1777282425507,35.32,77927.2,0.01,0.22238,0.00015,16.90253]
[1777282425543,35.32,77927.2,0.01,0.22238,0.00015,16.90253]
[1777282425595,35.32,77927.2,0.01,0.22238,0.00015,16.90253]
[1777282425793,35.32,77929.43,0.01,0.2227,0.00015,16.91705]
[1777282426451,35.32,77929.43,0.01,0.2227,0.00015,16.91705]
[1777282427184,35.32,77929.43,0.01,0.2227,0.00015,16.91705]
[1777282427284,35.32,77937.36,0.01,0.22387,0.00015,16.96937]
[1777282430376,35.32,77934.89,0.01,0.22349,0.00015,16.95239]
[1777282430408,35.32,77934.89,0.01,0.22349,0.00015,16.95239]
[1777282430562,35.32,77934.89,0.01,0.22349,0.00015,16.95239]
[1777282433098,35.32,77937.43,0.01,0.22386,0.00015,16.96901]
[1777282433167,35.31,77937.28,0.01,0.22383,0.00015,16.96746]
[1777282435993,35.31,77937.04,0.01,0.22379,0.00015,16.96558]
[1777282437019,35.31,77938.4,0.01,0.22398,0.00015,16.97405]
[1777282437029,35.31,77938.4,0.01,0.22398,0.00015,16.97405]
[1777282437122,35.31,77938.96,0.01,0.22405,0.00015,16.97748]
[1777282442779,35.3,77942.11,0.01,0.2245,0.00015,16.99718]
[1777282442983,35.3,77942.11,0.01,0.2245,0.00015,16.99718]
[1777282443067,35.3,77942.27,0.01,0.22451,0.00015,16.99763]
[1777282444940,35.3,77935.05,0.01,0.22342,0.00015,16.94932]
[1777282445462,35.3,77933.75,0.01,0.22322,0.00015,16.94038]
[1777282445666,35.3,77933.75,0.01,0.22322,0.00015,16.94038]
[1777282450701,35.25,77931.11,0.01,0.22249,0.00015,16.90829]
[1777282452859,35.24,77930.32,0.01,0.22229,0.00015,16.8996]
[1777282458756,35.14,77928.69,0.01,0.22142,0.00015,16.86113]
[1777282463315,35.1,77928.28,0.01,0.22107,0.00015,16.84588]
[1777282463336,35.1,77928.28,0.01,0.22107,0.00015,16.84588]
[1777282464010,35.07,77928.45,0.01,0.22091,0.00015,16.83885]
[1777282464037,35.07,77928.45,0.01,0.22091,0.00015,16.83885]
[1777282464812,35.07,77928.81,0.01,0.22095,0.00015,16.84086]
[1777282464904,35.07,77928.72,0.01,0.22093,0.00015,16.83984]
[1777282468975,35.07,77929.29,0.01,0.22099,0.00015,16.84285]
[1777282469077,35.07,77928.68,0.01,0.2209,0.00015,16.83847]
[1777282471018,35.07,77928.51,0.01,0.22087,0.00015,16.83705]
[1777282471700,35.06,77927.56,0.01,0.22068,0.00015,16.82552]
[1777282471848,35.06,77927.56,0.01,0.22062,0.00015,16.82294]
[1777282475654,35.04,77926.15,0.01,0.2203,0.00015,16.80886]
[1777282480911,34.99,77926.55,0.01,0.22001,0.00015,16.79623]
[1777282485946,34.97,77926.0,0.01,0.21982,0.00015,16.78774]
[1777282490982,34.97,77924.67,0.01,0.21959,0.00015,16.7772]
[1777282493058,34.97,77925.05,0.01,0.21964,0.00015,16.77947]
[1777282493100,34.97,77924.68,0.01,0.21957,0.00015,16.77667]
[1777282499038,34.96,77920.8,0.01,0.21896,0.00015,16.74882]
[1777282502058,34.96,77919.86,0.01,0.21881,0.00015,16.74197]
[1777282502064,34.96,77919.86,0.01,0.21881,0.00015,16.74197]
[1777282502140,34.96,77920.08,0.01,0.21884,0.00015,16.74322]
[1777282505404,34.96,77919.97,0.01,0.21881,0.00015,16.742]
[1777282506391,34.95,77914.47,0.01,0.21798,0.00015,16.70429]
[1777282507502,34.95,77914.47,0.01,0.21798,0.00015,16.70408]
[1777282507540,34.95,77914.47,0.01,0.21798,0.00015,16.70408]
[1777282507569,34.95,77914.47,0.01,0.21798,0.00015,16.70408]
[1777282508103,34.95,77912.77,0.01,0.21771,0.00015,16.69206]
[1777282508461,34.95,77912.77,0.01,0.21771,0.00015,16.69206]
[1777282509110,34.95,77900.89,0.01,0.21595,0.00015,16.61138]
[1777282510195,34.95,77900.89,0.01,0.21595,0.00015,16.61138]
[1777282510330,34.95,77900.89,0.01,0.21595,0.00015,16.61138]
[1777282511253,34.95,77896.77,0.01,0.21533,0.00015,16.58293]
[1777282511624,34.95,77896.77,0.01,0.21533,0.00015,16.58293]
[1777282512131,34.95,77896.77,0.01,0.21533,0.00015,16.58261]
[1777282512808,34.95,77896.77,0.01,0.21533,0.00015,16.58261]
[1777282514231,34.95,77896.96,0.01,0.21535,0.00015,16.58359]
[1777282514416,34.95,77899.03,0.01,0.21565,0.00015,16.59736]
[1777282515111,34.95,77899.03,0.01,0.21565,0.00015,16.59736]
[1777282515154,34.95,77899.03,0.01,0.21563,0.00015,16.59673]
[1777282517000,34.95,77903.12,0.01,0.21624,0.00015,16.62454]
[1777282517029,34.95,77903.12,0.01,0.21624,0.00015,16.62454]
[1777282517167,34.94,77909.66,0.01,0.2172,0.00015,16.66863]
[1777282517860,34.94,77909.66,0.01,0.2172,0.00015,16.66863]
[1777282517896,34.94,77909.66,0.01,0.2172,0.00015,16.66863]
[1777282518174,34.94,77914.86,0.01,0.21796,0.00015,16.70352]
[1777282520469,34.94,77915.42,0.01,0.21802,0.00015,16.70646]
[1777282520932,34.94,77915.42,0.01,0.21802,0.00015,16.70646]
[1777282523208,34.94,77903.17,0.01,0.21619,0.00015,16.62231]
[1777282524298,34.94,77903.17,0.01,0.21619,0.00015,16.62231]
[1777282527948,34.93,77894.75,0.01,0.21491,0.00015,16.56376]
[1777282530109,34.93,77896.37,0.01,0.21514,0.00015,16.57426]
[1777282531522,34.93,77896.94,0.01,0.21517,0.00015,16.57271]
[1777282535559,34.93,77897.08,0.01,0.21517,0.00015,16.57262]
[1777282535604,34.93,77897.08,0.01,0.21517,0.00015,16.57262]
[1777282536302,34.92,77897.04,0.01,0.21515,0.00015,16.57184]
[1777282536503,34.92,77897.04,0.01,0.21515,0.00015,16.57184]
[1777282537307,34.92,77894.74,0.01,0.21481,0.00015,16.55616]
[1777282537924,34.92,77894.74,0.01,0.21481,0.00015,16.55616]
[1777282543349,34.92,77891.52,0.01,0.21431,0.00015,16.53288]
[1777282548383,34.91,77890.92,0.01,0.21418,0.00015,16.52699]
[1777282553418,34.91,77890.13,0.01,0.21402,0.00015,16.51981]
[1777282559637,34.9,77888.56,0.01,0.21376,0.00015,16.50767]
[1777282566264,34.9,77882.71,0.01,0.21286,0.00015,16.466]
[1777282567778,34.89,77883.4,0.01,0.21294,0.00015,16.46974]
[1777282567868,34.89,77883.4,0.01,0.21294,0.00015,16.46974]
[1777282568382,34.89,77883.4,0.01,0.21294,0.00015,16.46974]
[1777282568416,34.89,77883.4,0.01,0.21294,0.00015,16.46974]
[1777282567879,34.89,77881.15,0.01,0.21261,0.00015,16.45434]
[1777282568524,34.89,77881.15,0.01,0.21261,0.00015,16.45401]
[1777282574125,34.89,77886.72,0.01,0.21339,0.00015,16.4908]
[1777282576544,34.88,77887.41,0.01,0.21346,0.00015,16.49411]
[1777282576565,34.88,77887.41,0.01,0.21346,0.00015,16.49411]
[1777282576612,34.88,77887.41,0.01,0.21346,0.00015,16.49411]
[1777282576627,34.88,77887.41,0.01,0.21346,0.00015,16.49411]
[1777282576839,34.88,77887.41,0.01,0.21346,0.00015,16.49411]
[1777282577279,34.88,77895.39,0.01,0.21463,0.00015,16.54804]
[1777282579055,34.88,77895.39,0.01,0.21463,0.00015,16.54804]
[1777282579141,34.88,77905.94,0.01,0.21618,0.00015,16.61967]
[1777282580134,34.88,77905.94,0.01,0.21618,0.00015,16.61967]
[1777282580361,34.88,77905.94,0.01,0.21617,0.00015,16.61936]
[1777282581151,34.88,77905.94,0.01,0.21617,0.00015,16.61936]
[1777282581410,34.88,77905.69,0.01,0.21613,0.00015,16.61734]
[1777282582965,34.88,77905.57,0.01,0.21611,0.00015,16.61652]
[1777282583066,34.88,77905.7,0.01,0.21612,0.00015,16.61679]
[1777282584148,34.88,77905.7,0.01,0.21612,0.00015,16.61679]
[1777282585004,34.88,77905.54,0.01,0.21609,0.00015,16.61539]
[1777282585057,34.88,77905.45,0.01,0.21607,0.00015,16.61447]
[1777282591707,34.87,77900.84,0.01,0.2153,0.00015,16.57649]
[1777282596099,34.87,77900.89,0.01,0.21529,0.00015,16.57604]
[1777282596295,34.87,77900.89,0.01,0.21529,0.00015,16.57604]
[1777282596375,34.87,77900.89,0.01,0.21529,0.00015,16.57604]
[1777282596416,34.87,77900.94,0.01,0.21529,0.00015,16.57585]
[1777282596912,34.87,77900.94,0.01,0.21529,0.00015,16.57585]
[1777282597903,34.87,77901.05,0.01,0.2153,0.00015,16.57634]
[1777282597914,34.87,77901.05,0.01,0.2153,0.00015,16.57634]
[1777282598003,34.86,77896.58,0.01,0.21463,0.00015,16.54555]
[1777282603790,34.86,77891.93,0.01,0.21392,0.00015,16.51268]
[1777282608828,34.86,77898.24,0.01,0.21483,0.00015,16.55472]
[1777282613880,34.85,77899.17,0.01,0.21494,0.00015,16.5598]
[1777282618916,34.85,77899.39,0.01,0.21494,0.00015,16.56]
[1777282622413,34.85,77896.02,0.01,0.21443,0.00015,16.53644]
[1777282622477,34.85,77896.26,0.01,0.21446,0.00015,16.53761]
[1777282622780,34.85,77896.26,0.01,0.21446,0.00015,16.53761]
[1777282623485,34.85,77896.26,0.01,0.21446,0.00015,16.53761]
[1777282623478,34.84,77928.1,0.01,0.21918,0.00015,16.75389]
[1777282624009,34.84,77941.32,0.01,0.22116,0.00015,16.84346]
[1777282625076,34.84,77941.32,0.01,0.22116,0.00015,16.84346]
[1777282625472,34.84,77941.32,0.01,0.22116,0.00015,16.84346]
[1777282625170,34.84,77940.79,0.01,0.22107,0.00015,16.83968]
[1777282625923,34.84,77940.79,0.01,0.22107,0.00015,16.83968]
[1777282625942,34.84,77940.79,0.01,0.22107,0.00015,16.83968]
[1777282626476,34.84,77937.7,0.01,0.22061,0.00015,16.81877]
[1777282626852,34.84,77937.7,0.01,0.22061,0.00015,16.81877]
[1777282626865,34.84,77937.7,0.01,0.22061,0.00015,16.81877]
[1777282626886,34.84,77937.7,0.01,0.22061,0.00015,16.81877]
[1777282627474,34.84,77937.7,0.01,0.22061,0.00015,16.81877]
[1777282627497,34.84,77937.7,0.01,0.22061,0.00015,16.81877]
[1777282626978,34.84,77937.7,0.01,0.22061,0.00015,16.81877]
[1777282628441,34.84,77937.7,0.01,0.22061,0.00015,16.81877]
[1777282628521,34.84,77937.52,0.01,0.22058,0.00015,16.81729]
[1777282633604,34.84,77941.29,0.01,0.22112,0.00015,16.84196]
[1777282634925,34.84,77942.09,0.01,0.22124,0.00015,16.84712]
[1777282640074,34.83,77949.3,0.01,0.22229,0.00015,16.89428]
[1777282641353,34.83,77949.3,0.01,0.22229,0.00015,16.89428]
[1777282641453,34.83,77946.02,0.01,0.22179,0.00015,16.87182]
[1777282641605,34.83,77946.02,0.01,0.22179,0.00015,16.87182]
[1777282642087,34.83,77946.02,0.01,0.22177,0.00015,16.87128]
[1777282642958,34.83,77946.02,0.01,0.22177,0.00015,16.87128]
[1777282643093,34.83,77947.06,0.01,0.22193,0.00015,16.87831]
[1777282643621,34.83,77947.06,0.01,0.22193,0.00015,16.87831]
[1777282644101,34.83,77947.9,0.01,0.22205,0.00015,16.88372]
[1777282649135,34.82,77948.29,0.01,0.22208,0.00015,16.88512]
[1777282651534,34.82,77949.49,0.01,0.22226,0.00015,16.89299]
[1777282651828,34.82,77949.87,0.01,0.22227,0.00015,16.89045]
[1777282657191,34.82,77952.87,0.01,0.22269,0.00015,16.90935]
[1777282662227,34.81,77954.29,0.01,0.22288,0.00015,16.91784]
[1777282666434,34.81,77956.81,0.01,0.22324,0.00015,16.93418]
[1777282667011,34.81,77956.07,0.01,0.22312,0.00015,16.92896]
[1777282668308,34.81,77942.12,0.01,0.22101,0.00015,16.83421]
[1777282669009,34.81,77942.12,0.01,0.22101,0.00015,16.83421]
[1777282669347,34.81,77942.12,0.01,0.22101,0.00015,16.83421]
[1777282671505,34.81,77942.35,0.01,0.22104,0.00015,16.83552]
[1777282673113,34.81,77943.26,0.01,0.22117,0.00015,16.84133]
[1777282675558,34.81,77941.23,0.01,0.22086,0.00015,16.82745]
[1777282677926,34.81,77941.23,0.01,0.22085,0.00015,16.8271]
[1777282677942,34.81,77941.23,0.01,0.22085,0.00015,16.8271]
[1777282678340,34.81,77940.19,0.01,0.22069,0.00015,16.81993]
[1777282679191,34.81,77940.19,0.01,0.22069,0.00015,16.81993]
[1777282684381,34.8,77941.19,0.01,0.22081,0.00015,16.82534]
[1777282685384,34.8,77941.19,0.01,0.22081,0.00015,16.82534]
[1777282685834,34.8,77941.42,0.01,0.22084,0.00015,16.82661]
[1777282686210,34.8,77941.42,0.01,0.22084,0.00015,16.82661]
[1777282686469,34.8,77941.42,0.01,0.22084,0.00015,16.82661]
[1777282686542,34.8,77906.97,0.01,0.21568,0.00015,16.59176]
[1777282686626,34.8,77906.97,0.01,0.21568,0.00015,16.59176]
[1777282686732,34.8,77906.97,0.01,0.21568,0.00015,16.59176]
[1777282687403,34.8,77906.97,0.01,0.21568,0.00015,16.59176]
[1777282688092,34.8,77906.97,0.01,0.21568,0.00015,16.59176]
[1777282688410,34.8,77901.1,0.01,0.21481,0.00015,16.5516]
[1777282689313,34.8,77901.1,0.01,0.21481,0.00015,16.5516]
[1777282691306,34.8,77892.1,0.01,0.21347,0.00015,16.48951]
[1777282693683,34.8,77891.72,0.01,0.2134,0.00015,16.4862]
[1777282694229,34.8,77891.72,0.01,0.2134,0.00015,16.4862]
[1777282694452,34.79,77891.73,0.01,0.21339,0.00015,16.48595]
[1777282699486,34.79,77892.47,0.01,0.21347,0.00015,16.48945]
[1777282704244,34.79,77891.3,0.01,0.21327,0.00015,16.48044]
[1777282708288,34.78,77891.24,0.01,0.21324,0.00015,16.47904]
[1777282710641,34.78,77900.18,0.01,0.21455,0.00015,16.53958]
[1777282711572,34.78,77900.91,0.01,0.21461,0.00015,16.53949]
[1777282716609,34.78,77899.62,0.01,0.2144,0.00015,16.52964]
[1777282721652,34.77,77897.58,0.01,0.21408,0.00015,16.51511]
[1777282721696,34.77,77897.73,0.01,0.2141,0.00015,16.5158]
[1777282721787,34.77,77897.73,0.01,0.2141,0.00015,16.5158]
[1777282721999,34.77,77897.73,0.01,0.2141,0.00015,16.5158]
[1777282722526,34.77,77897.73,0.01,0.2141,0.00015,16.5158]
[1777282722651,34.77,77897.69,0.01,0.21408,0.00015,16.51517]
[1777282722665,34.77,77897.69,0.01,0.21408,0.00015,16.51517]
[1777282723203,34.77,77908.18,0.01,0.21564,0.00015,16.58698]
[1777282724536,34.77,77916.95,0.01,0.21694,0.00015,16.64663]
[1777282726579,34.77,77916.95,0.01,0.21694,0.00015,16.64663]
[1777282730576,34.77,77917.46,0.01,0.21698,0.00015,16.64887]
[1777282730658,34.77,77917.46,0.01,0.21698,0.00015,16.64887]
[1777282731565,34.77,77917.33,0.01,0.21696,0.00015,16.64767]
[1777282730706,34.77,77916.51,0.01,0.21683,0.00015,16.64175]
[1777282731765,34.77,77916.51,0.01,0.21683,0.00015,16.64175]
[1777282735591,34.76,77914.34,0.01,0.21648,0.00015,16.626]
[1777282736633,34.76,77911.6,0.01,0.21606,0.00015,16.60666]
[1777282736995,34.76,77911.6,0.01,0.21606,0.00015,16.60666]
[1777282739731,34.76,77909.5,0.01,0.21573,0.00015,16.59145]
[1777282741334,34.76,77907.28,0.01,0.21539,0.00015,16.57597]
[1777282741875,34.75,77905.67,0.01,0.21514,0.00015,16.5644]
[1777282747882,34.75,77901.99,0.01,0.21457,0.00015,16.5378]
[1777282753911,34.74,77897.16,0.01,0.21382,0.00015,16.50306]
[1777282754494,34.74,77897.16,0.01,0.21382,0.00015,16.50306]
[1777282754540,34.74,77897.16,0.01,0.21382,0.00015,16.50306]
[1777282754571,34.74,77897.52,0.01,0.21386,0.00015,16.50502]
[1777282754978,34.74,77887.23,0.01,0.21234,0.00015,16.43433]
[1777282760917,34.74,77884.93,0.01,0.21197,0.00015,16.41731]
[1777282765953,34.74,77888.35,0.01,0.21245,0.00015,16.43987]
[1777282768003,34.74,77888.17,0.01,0.21242,0.00015,16.43844]
[1777282774011,34.73,77886.17,0.01,0.21204,0.00015,16.41791]
[1777282777508,34.73,77884.64,0.01,0.21181,0.00015,16.40681]
[1777282777661,34.73,77884.45,0.01,0.21177,0.00015,16.40497]
[1777282783077,34.72,77882.17,0.01,0.21141,0.00015,16.3885]
[1777282783947,34.72,77882.17,0.01,0.21141,0.00015,16.3885]
[1777282784113,34.72,77882.17,0.01,0.21141,0.00015,16.3885]
[1777282784158,34.72,77882.17,0.01,0.21141,0.00015,16.3885]
[1777282784543,34.72,77882.17,0.01,0.21141,0.00015,16.3885]
[1777282784687,34.72,77892.01,0.01,0.21286,0.00015,16.45591]
[1777282787101,34.72,77895.0,0.01,0.2133,0.00015,16.4764]
[1777282792141,34.72,77896.87,0.01,0.21355,0.00015,16.48815]
[1777282797452,34.72,77896.44,0.01,0.21348,0.00015,16.48468]
[1777282801491,34.71,77896.53,0.01,0.21347,0.00015,16.4846]
[1777282802119,34.71,77896.82,0.01,0.21351,0.00015,16.48624]
[1777282803031,34.71,77895.11,0.01,0.21325,0.00015,16.47431]
[1777282803360,34.71,77895.11,0.01,0.21325,0.00015,16.47431]
[1777282810309,34.71,77893.36,0.01,0.21297,0.00015,16.46118]
[1777282810371,34.71,77893.59,0.01,0.213,0.00015,16.46262]
[1777282812534,34.71,77893.59,0.01,0.213,0.00015,16.46248]
[1777282812559,34.71,77893.59,0.01,0.213,0.00015,16.46248]
[1777282812572,34.71,77893.73,0.01,0.21301,0.00015,16.46331]
[1777282818323,34.71,77893.11,0.01,0.21291,0.00015,16.45831]
[1777282823357,34.7,77894.15,0.01,0.21304,0.00015,16.46473]
[1777282825127,34.7,77894.14,0.01,0.21304,0.00015,16.46439]
[1777282825160,34.7,77894.14,0.01,0.21304,0.00015,16.46439]
[1777282825372,34.7,77894.35,0.01,0.21306,0.00015,16.46556]
[1777282827070,34.7,77894.93,0.01,0.21314,0.00015,16.46928]
[1777282827611,34.7,77894.93,0.01,0.21314,0.00015,16.46928]
[1777282833438,34.7,77899.34,0.01,0.21373,0.00015,16.49366]
[1777282833482,34.7,77899.34,0.01,0.21373,0.00015,16.49366]
[1777282833558,34.7,77899.74,0.01,0.21378,0.00015,16.49625]
[1777282836449,34.7,77908.66,0.01,0.2151,0.00015,16.55697]
[1777282836892,34.7,77908.66,0.01,0.2151,0.00015,16.55697]
[1777282836939,34.7,77908.66,0.01,0.2151,0.00015,16.55697]
[1777282837049,34.7,77908.66,0.01,0.2151,0.00015,16.55697]
[1777282837177,34.7,77908.66,0.01,0.2151,0.00015,16.55697]
[1777282837214,34.7,77908.66,0.01,0.2151,0.00015,16.55697]
[1777282837280,34.7,77908.66,0.01,0.2151,0.00015,16.55697]
[1777282837738,34.7,77933.54,0.01,0.21881,0.00015,16.72708]
[1777282838467,34.7,77946.33,0.01,0.22074,0.00015,16.81416]
[1777282840353,34.7,77945.83,0.01,0.22066,0.00015,16.81067]
[1777282840378,34.7,77945.83,0.01,0.22066,0.00015,16.81067]
[1777282840476,34.7,77945.94,0.01,0.22068,0.00015,16.81142]
[1777282840898,34.7,77945.94,0.01,0.22068,0.00015,16.81142]
[1777282840937,34.7,77945.94,0.01,0.22068,0.00015,16.81142]
[1777282840983,34.7,77945.94,0.01,0.22068,0.00015,16.81142]
[1777282841484,34.69,77947.4,0.01,0.2209,0.00015,16.82126]
[1777282844060,34.69,77948.17,0.01,0.22101,0.00015,16.82621]
[1777282844090,34.69,77948.17,0.01,0.22101,0.00015,16.82621]
[1777282844505,34.69,77947.83,0.01,0.22095,0.00015,16.8239]
[1777282846058,34.69,77948.76,0.01,0.22109,0.00015,16.83013]
[1777282846519,34.69,77949.16,0.01,0.22115,0.00015,16.83276]
[1777282848976,34.69,77951.1,0.01,0.22143,0.00015,16.84548]
[1777282854575,34.69,77950.58,0.01,0.22133,0.00015,16.84074]
[1777282859610,34.68,77949.9,0.01,0.2212,0.00015,16.83527]
[1777282864665,34.68,77949.34,0.01,0.2211,0.00015,16.8307]
[1777282869680,34.68,77949.22,0.01,0.22107,0.00015,16.82918]
[1777282874714,34.68,77952.09,0.01,0.22149,0.00015,16.84816]
[1777282879750,34.68,77951.78,0.01,0.22143,0.00015,16.84541]
[1777282881670,34.67,77951.25,0.01,0.22134,0.00015,16.84157]
[1777282881710,34.67,77951.25,0.01,0.22134,0.00015,16.84157]
[1777282881717,34.67,77951.25,0.01,0.22134,0.00015,16.84157]
[1777282881720,34.67,77951.25,0.01,0.22134,0.00015,16.84157]
[1777282881741,34.67,77951.25,0.01,0.22134,0.00015,16.84157]
[1777282881764,34.67,77952.9,0.01,0.22159,0.00015,16.85254]
[1777282881885,34.67,77952.9,0.01,0.22159,0.00015,16.85254]
[1777282881924,34.67,77952.9,0.01,0.22159,0.00015,16.85254]
[1777282882770,34.67,77953.18,0.01,0.22162,0.00015,16.8542]
[1777282887806,34.67,77954.5,0.01,0.2218,0.00015,16.86195]
[1777282892842,34.67,77955.39,0.01,0.22186,0.00015,16.86192]
[1777282897877,34.66,77956.21,0.01,0.22196,0.00015,16.86637]
[1777282899960,34.66,77956.3,0.01,0.22197,0.00015,16.86676]
[1777282900002,34.66,77956.3,0.01,0.22197,0.00015,16.86676]
[1777282900008,34.66,77956.3,0.01,0.22197,0.00015,16.86676]
[1777282900279,34.66,77956.3,0.01,0.22197,0.00015,16.86676]
[1777282900515,34.66,77956.3,0.01,0.22197,0.00015,16.86676]
[1777282900533,34.66,77956.3,0.01,0.22197,0.00015,16.86676]
[1777282900706,34.66,77956.3,0.01,0.22197,0.00015,16.86676]
[1777282900807,34.66,77957.01,0.01,0.22206,0.00015,16.87114]
[1777282901162,34.66,77957.01,0.01,0.22206,0.00015,16.87114]
[1777282901170,34.66,77957.01,0.01,0.22206,0.00015,16.87114]
[1777282901182,34.66,77957.01,0.01,0.22206,0.00015,16.87114]
[1777282901196,34.66,77957.01,0.01,0.22206,0.00015,16.87114]
[1777282901263,34.66,77956.88,0.01,0.22205,0.00015,16.87026]
[1777282902760,34.66,77956.88,0.01,0.22205,0.00015,16.87026]
[1777282902777,34.66,77956.88,0.01,0.22205,0.00015,16.87026]
[1777282904751,34.66,77956.97,0.01,0.22205,0.00015,16.87043]
[1777282905445,34.66,77956.97,0.01,0.22205,0.00015,16.87043]
[1777282905483,34.66,77956.97,0.01,0.22205,0.00015,16.87043]
[1777282905490,34.66,77956.97,0.01,0.22205,0.00015,16.87043]
[1777282907046,34.66,77956.66,0.01,0.22199,0.00015,16.86768]
[1777282907082,34.66,77956.66,0.01,0.22199,0.00015,16.86768]
[1777282907749,34.66,77956.66,0.01,0.22199,0.00015,16.86768]
[1777282907763,34.66,77956.66,0.01,0.22199,0.00015,16.86768]
[1777282908196,34.65,77957.03,0.01,0.22204,0.00015,16.86999]
[1777282908297,34.65,77956.32,0.01,0.22192,0.00015,16.86475]
[1777282911356,34.65,77957.76,0.01,0.22213,0.00015,16.87412]
[1777282911370,34.65,77957.76,0.01,0.22213,0.00015,16.87412]
[1777282911609,34.65,77957.76,0.01,0.22213,0.00015,16.87412]
[1777282911703,34.65,77957.05,0.01,0.22202,0.00015,16.86909]
[1777282913089,34.65,77957.05,0.01,0.22202,0.00015,16.86909]
[1777282913190,34.65,77957.67,0.01,0.22211,0.00015,16.8731]
[1777282916347,34.65,77957.81,0.01,0.22212,0.00015,16.87364]
[1777282916371,34.65,77957.81,0.01,0.22212,0.00015,16.87364]
[1777282916388,34.65,77957.81,0.01,0.22212,0.00015,16.87364]
[1777282918676,34.65,77958.65,0.01,0.22224,0.00015,16.87895]
[1777282918688,34.65,77958.65,0.01,0.22224,0.00015,16.87895]
[1777282918920,34.65,77958.95,0.01,0.22227,0.00015,16.88057]
[1777282921165,34.65,77958.99,0.01,0.22227,0.00015,16.88043]
[1777282921727,34.64,77961.64,0.01,0.22267,0.00015,16.89822]
[1777282927670,34.64,77962.94,0.01,0.22286,0.00015,16.9067]
[1777282933125,34.64,77960.27,0.01,0.22244,0.00015,16.88807]
[1777282935416,34.64,77960.28,0.01,0.22244,0.00015,16.88808]
[1777282937183,34.64,77960.45,0.01,0.22246,0.00015,16.88911]
[1777282943194,34.64,77959.23,0.01,0.22227,0.00015,16.88048]
[1777282948508,34.64,77960.81,0.01,0.2225,0.00015,16.891]
[1777282949728,34.64,77961.28,0.01,0.22257,0.00015,16.89408]
[1777282951390,34.64,77961.53,0.01,0.22261,0.00015,16.89572]
[1777282957293,34.64,77967.81,0.01,0.22351,0.00015,16.9329]
[1777282962353,34.63,77967.9,0.01,0.22351,0.00015,16.93293]
[1777282967389,34.63,77967.93,0.01,0.2235,0.00015,16.93268]
[1777282968857,34.63,77967.93,0.01,0.2235,0.00015,16.93268]
[1777282970317,34.63,77975.91,0.01,0.22472,0.00015,16.98652]
[1777282970450,34.63,77975.91,0.01,0.22472,0.00015,16.98652]
[1777282970475,34.63,77975.91,0.01,0.22472,0.00015,16.98652]
[1777282970513,34.63,77978.85,0.01,0.22517,0.00015,17.0064]
[1777282974444,34.63,77977.0,0.01,0.22488,0.00015,16.99373]
[1777282974706,34.63,77977.0,0.01,0.22488,0.00015,16.99373]
[1777282975946,34.63,77977.87,0.01,0.22501,0.00015,16.99955]
[1777282979780,34.63,77980.06,0.01,0.22534,0.00015,17.01405]
[1777282985515,34.63,77978.68,0.01,0.22513,0.00015,17.00471]
[1777282990550,34.63,77976.33,0.01,0.22477,0.00015,16.98895]
[1777282994560,34.63,77975.36,0.01,0.22462,0.00015,16.98245]
[1777282994765,34.63,77975.36,0.01,0.22462,0.00015,16.98245]
[1777282996491,34.63,77969.84,0.01,0.22378,0.00015,16.94514]
[1777282996942,34.63,77964.89,0.01,0.22303,0.00015,16.91164]
[1777282997501,34.63,77964.89,0.01,0.22303,0.00015,16.91164]
[1777282997761,34.63,77964.89,0.01,0.22303,0.00015,16.91164]
[1777282998076,34.63,77961.9,0.01,0.22258,0.00015,16.89143]
[1777283000156,34.63,77956.52,0.01,0.22177,0.00015,16.85508]
[1777283001541,34.63,77956.52,0.01,0.22177,0.00015,16.85505]
[1777283002130,34.63,77955.51,0.01,0.22161,0.00015,16.84818]
[1777283003645,34.63,77955.51,0.01,0.22161,0.00015,16.84818]
[1777283004174,34.63,77956.55,0.01,0.22177,0.00015,16.85526]
[1777283009922,34.63,77957.25,0.01,0.22188,0.00015,16.86004]
[1777283009935,34.63,77957.25,0.01,0.22188,0.00015,16.86004]
[1777283010249,34.63,77956.41,0.01,0.22175,0.00015,16.85434]
[1777283010552,34.63,77956.41,0.01,0.22175,0.00015,16.85434]
[1777283011385,34.63,77956.41,0.01,0.22175,0.00015,16.85436]
[1777283012312,34.63,77956.33,0.01,0.2217,0.00015,16.84896]
[1777283013103,34.63,77955.86,0.01,0.22163,0.00015,16.84579]
[1777283014308,34.63,77955.8,0.01,0.22162,0.00015,16.84541]
[1777283019753,34.63,77956.67,0.01,0.22176,0.00015,16.85158]
[1777283024789,34.63,77950.83,0.01,0.22088,0.00015,16.81211]
[1777283029824,34.64,77946.03,0.01,0.22016,0.00015,16.77973]
[1777283032213,34.64,77943.04,0.01,0.21971,0.00015,16.75946]
[1777283037879,34.64,77945.07,0.01,0.22002,0.00015,16.77366]
[1777283042914,34.64,77947.38,0.01,0.22038,0.00015,16.78971]
[1777283047953,34.64,77949.84,0.01,0.22075,0.00015,16.80632]
[1777283052986,34.64,77951.01,0.01,0.22092,0.00015,16.81403]
[1777283058024,34.64,77952.52,0.01,0.22114,0.00015,16.82404]
[1777283063058,34.64,77955.1,0.01,0.22153,0.00015,16.84134]
[1777283068093,34.63,77958.66,0.01,0.22206,0.00015,16.86522]
[1777283073127,34.63,77960.16,0.01,0.22224,0.00015,16.87018]
[1777283078162,34.63,77959.54,0.01,0.22214,0.00015,16.86564]
[1777283083201,34.63,77959.7,0.01,0.22215,0.00015,16.86641]
[1777283088232,34.63,77959.9,0.01,0.22218,0.00015,16.86747]
[1777283093267,34.63,77958.35,0.01,0.22193,0.00015,16.85665]
[1777283097323,34.63,77958.07,0.01,0.22189,0.00015,16.8546]
[1777283097336,34.63,77958.07,0.01,0.22189,0.00015,16.8546]
[1777283097399,34.63,77958.98,0.01,0.22203,0.00015,16.86074]
[1777283103343,34.63,77959.46,0.01,0.22209,0.00015,16.86371]
[1777283108372,34.63,77958.54,0.01,0.22195,0.00015,16.85722]
[1777283113411,34.63,77957.99,0.01,0.22186,0.00015,16.85331]
[1777283118443,34.63,77958.42,0.01,0.22193,0.00015,16.8564]
[1777283123479,34.63,77959.42,0.01,0.22208,0.00015,16.86301]
[1777283128514,34.63,77959.13,0.01,0.22203,0.00015,16.86089]
[1777283133549,34.62,77959.9,0.01,0.2221,0.00015,16.86111]
[1777283139590,34.62,77960.0,0.01,0.22211,0.00015,16.86165]
[1777283145646,34.62,77960.06,0.01,0.22212,0.00015,16.86191]
[1777283150680,34.62,77958.88,0.01,0.22194,0.00015,16.85379]
[1777283156076,34.62,77959.08,0.01,0.22196,0.00015,16.8551]
[1777283158052,34.62,77958.18,0.01,0.22183,0.00015,16.84896]
[1777283158085,34.62,77958.18,0.01,0.22183,0.00015,16.84896]
[1777283160058,34.62,77959.43,0.01,0.22202,0.00015,16.85744]
[1777283166278,34.62,77961.54,0.01,0.22234,0.00015,16.87171]
[1777283171827,34.62,77961.05,0.01,0.22225,0.00015,16.86805]
[1777283176863,34.62,77960.92,0.01,0.22223,0.00015,16.86698]
[1777283177242,34.62,77960.92,0.01,0.22223,0.00015,16.86698]
[1777283178282,34.62,77960.34,0.01,0.22214,0.00015,16.86301]
[1777283183911,34.62,77959.52,0.01,0.22201,0.00015,16.85729]
[1777283188946,34.62,77960.47,0.01,0.22215,0.00015,16.86363]
[1777283193982,34.62,77960.33,0.01,0.22209,0.00015,16.8577]
[1777283199017,34.62,77961.26,0.01,0.22223,0.00015,16.8639]
[1777283205059,34.62,77962.22,0.01,0.22237,0.00015,16.87021]
[1777283205222,34.62,77962.22,0.01,0.22237,0.00015,16.87021]
[1777283205256,34.62,77962.22,0.01,0.22237,0.00015,16.87021]
[1777283207201,34.62,77965.2,0.01,0.22282,0.00015,16.89036]
[1777283208049,34.62,77965.2,0.01,0.22282,0.00015,16.89036]
[1777283208098,34.62,77965.2,0.01,0.22282,0.00015,16.89036]
[1777283208119,34.62,77965.2,0.01,0.22282,0.00015,16.89036]
[1777283208152,34.62,77965.2,0.01,0.22282,0.00015,16.89036]
[1777283208143,34.62,77973.49,0.01,0.22408,0.00015,16.9465]
[1777283209100,34.62,77973.49,0.01,0.22408,0.00015,16.9465]
[1777283211707,34.62,77974.0,0.01,0.22416,0.00015,16.9499]
[1777283212835,34.62,77973.58,0.01,0.22409,0.00015,16.94699]
[1777283217922,34.62,77970.6,0.01,0.22365,0.00015,16.92715]
[1777283218431,34.62,77970.04,0.01,0.22356,0.00015,16.92342]
[1777283218539,34.62,77970.04,0.01,0.22356,0.00015,16.92342]
[1777283219160,34.62,77967.32,0.01,0.22315,0.00015,16.90503]
[1777283219395,34.62,77967.32,0.01,0.22315,0.00015,16.90503]
[1777283219422,34.62,77967.32,0.01,0.22315,0.00015,16.90503]
[1777283220054,34.62,77967.32,0.01,0.22315,0.00015,16.90503]
[1777283220768,34.62,77960.6,0.01,0.22213,0.00015,16.85948]
[1777283220981,34.62,77960.6,0.01,0.22213,0.00015,16.85948]
[1777283224819,34.62,77952.63,0.01,0.22093,0.00015,16.8057]
[1777283225201,34.62,77953.85,0.01,0.22112,0.00015,16.8141]
[1777283226845,34.62,77954.7,0.01,0.22125,0.00015,16.81997]
[1777283227217,34.62,77954.55,0.01,0.22123,0.00015,16.81903]
[1777283232931,34.62,77955.8,0.01,0.22143,0.00015,16.82802]
[1777283236000,34.62,77956.32,0.01,0.22151,0.00015,16.83163]
[1777283236956,34.62,77955.99,0.01,0.22146,0.00015,16.82955]
[1777283242999,34.63,77956.95,0.01,0.22162,0.00015,16.83665]
[1777283248364,34.63,77957.31,0.01,0.22168,0.00015,16.83951]
[1777283253399,34.63,77959.11,0.01,0.22194,0.00015,16.84776]
[1777283258194,34.63,77958.71,0.01,0.22189,0.00015,16.84574]
[1777283259620,34.63,77959.92,0.01,0.22208,0.00015,16.85414]
[1777283260348,34.63,77959.22,0.01,0.22197,0.00015,16.8495]
[1777283261080,34.63,77959.22,0.01,0.22197,0.00015,16.8495]
[1777283261181,34.63,77951.46,0.01,0.2208,0.00015,16.79679]
[1777283267168,34.63,77949.91,0.01,0.22057,0.00015,16.78632]
[1777283272531,34.64,77951.06,0.01,0.22075,0.00015,16.79434]
[1777283275032,34.64,77951.43,0.01,0.2208,0.00015,16.79689]
[1777283275920,34.64,77949.81,0.01,0.22056,0.00015,16.78592]
[1777283276319,34.64,77950.18,0.01,0.22062,0.00015,16.78848]
[1777283276353,34.64,77950.18,0.01,0.22062,0.00015,16.78848]
[1777283276391,34.64,77950.18,0.01,0.22062,0.00015,16.78848]
[1777283277321,34.64,77945.51,0.01,0.21991,0.00015,16.75669]
[1777283277363,34.64,77945.51,0.01,0.21991,0.00015,16.75669]
[1777283277573,34.64,77945.51,0.01,0.21991,0.00015,16.75669]
[1777283278039,34.64,77937.82,0.01,0.21875,0.00015,16.70429]
[1777283278464,34.64,77937.82,0.01,0.21875,0.00015,16.70429]
[1777283278700,34.64,77937.82,0.01,0.21875,0.00015,16.70429]
[1777283278943,34.64,77927.34,0.01,0.21718,0.00015,16.63269]
[1777283279624,34.64,77927.34,0.01,0.21718,0.00015,16.63269]
[1777283279875,34.64,77927.34,0.01,0.21718,0.00015,16.63269]
[1777283279976,34.64,77920.06,0.01,0.21609,0.00015,16.58293]
[1777283281173,34.64,77920.06,0.01,0.21609,0.00015,16.58293]
[1777283281536,34.64,77918.59,0.01,0.21587,0.00015,16.57278]
[1777283282981,34.64,77918.37,0.01,0.21584,0.00015,16.57125]
[1777283287637,34.64,77910.19,0.01,0.21462,0.00015,16.5151]
[1777283290366,34.64,77909.2,0.01,0.21447,0.00015,16.50836]
[1777283290559,34.64,77909.2,0.01,0.21447,0.00015,16.50836]
[1777283290733,34.64,77909.2,0.01,0.21447,0.00015,16.50836]
[1777283292384,34.64,77911.11,0.01,0.21476,0.00015,16.52152]
[1777283292392,34.64,77911.11,0.01,0.21476,0.00015,16.52152]
[1777283292399,34.64,77911.11,0.01,0.21476,0.00015,16.52152]
[1777283295597,34.64,77916.23,0.01,0.21552,0.00015,16.55658]
[1777283300730,34.63,77915.92,0.01,0.21546,0.00015,16.55398]
[1777283301584,34.63,77915.92,0.01,0.21546,0.00015,16.55398]
[1777283305551,34.63,77918.28,0.01,0.21581,0.00015,16.56975]
[1777283310909,34.63,77920.37,0.01,0.2161,0.00015,16.58341]
[1777283311011,34.63,77923.41,0.01,0.21651,0.00015,16.59922]
[1777283314152,34.63,77924.89,0.01,0.21673,0.00015,16.60915]
[1777283314253,34.63,77925.23,0.01,0.21678,0.00015,16.61142]
[1777283315102,34.63,77925.23,0.01,0.21678,0.00015,16.61142]
[1777283315203,34.63,77925.84,0.01,0.21687,0.00015,16.61553]
[1777283322550,34.63,77925.94,0.01,0.21688,0.00015,16.6159]
[1777283323318,34.63,77925.94,0.01,0.21688,0.00015,16.6159]
[1777283325438,34.63,77925.04,0.01,0.21673,0.00015,16.60912]
[1777283326916,34.63,77930.61,0.01,0.21756,0.00015,16.6471]
[1777283327002,34.63,77932.36,0.01,0.21782,0.00015,16.65901]
[1777283332025,34.62,77930.06,0.01,0.21746,0.00015,16.64279]
[1777283332080,34.62,77929.42,0.01,0.21736,0.00015,16.63816]
[1777283332748,34.62,77929.42,0.01,0.21736,0.00015,16.63816]
[1777283332958,34.62,77928.45,0.01,0.21721,0.00015,16.63138]
[1777283333596,34.62,77928.45,0.01,0.21721,0.00015,16.63138]
[1777283333961,34.62,77927.98,0.01,0.21714,0.00015,16.62816]
[1777283335994,34.62,77926.13,0.01,0.21686,0.00015,16.61537]
[1777283336022,34.62,77925.7,0.01,0.2168,0.00015,16.6123]
[1777283338515,34.62,77924.22,0.01,0.21657,0.00015,16.60193]
[1777283338996,34.62,77924.22,0.01,0.21656,0.00015,16.60176]
[1777283339550,34.62,77924.22,0.01,0.21656,0.00015,16.60176]
[1777283343126,34.62,77914.69,0.01,0.21513,0.00015,16.53594]
[1777283347054,34.62,77914.72,0.01,0.21512,0.00015,16.53559]
[1777283347126,34.62,77914.24,0.01,0.21505,0.00015,16.53212]
[1777283352577,34.62,77914.35,0.01,0.21505,0.00015,16.53226]
[1777283355957,34.61,77913.75,0.01,0.21495,0.00015,16.52778]
[1777283356114,34.61,77914.28,0.01,0.21503,0.00015,16.5314]
[1777283361149,34.61,77912.93,0.01,0.21483,0.00015,16.52202]
[1777283366184,34.61,77911.89,0.01,0.21467,0.00015,16.51472]
[1777283371219,34.61,77909.99,0.01,0.21434,0.00015,16.49665]
[1777283371429,34.61,77909.99,0.01,0.21434,0.00015,16.49665]
[1777283371465,34.61,77909.99,0.01,0.21434,0.00015,16.49665]
[1777283372228,34.61,77909.25,0.01,0.21423,0.00015,16.49154]
[1777283372833,34.61,77909.25,0.01,0.21423,0.00015,16.49154]
[1777283373233,34.61,77909.07,0.01,0.2142,0.00015,16.49029]
[1777283378270,34.61,77906.83,0.01,0.21386,0.00015,16.47447]
[1777283383305,34.61,77903.11,0.01,0.21329,0.00015,16.44828]
[1777283386202,34.61,77902.56,0.01,0.21321,0.00015,16.4444]
[1777283391360,34.61,77903.34,0.01,0.21332,0.00015,16.4496]
[1777283396396,34.61,77902.93,0.01,0.21326,0.00015,16.44665]
[1777283401431,34.61,77906.51,0.01,0.21379,0.00015,16.47117]
[1777283406466,34.61,77905.82,0.01,0.21368,0.00015,16.46616]
[1777283412511,34.61,77906.8,0.01,0.21382,0.00015,16.47256]
[1777283418232,34.6,77905.16,0.01,0.21357,0.00015,16.46092]
[1777283423587,34.6,77903.87,0.01,0.21337,0.00015,16.4518]
[1777283428625,34.6,77903.33,0.01,0.21328,0.00015,16.44784]
[1777283433659,34.6,77903.51,0.01,0.21326,0.00015,16.44393]
[1777283438694,34.6,77903.3,0.01,0.21323,0.00015,16.44225]
[1777283443729,34.6,77903.81,0.01,0.2133,0.00015,16.4455]
[1777283445568,34.6,77903.25,0.01,0.21321,0.00015,16.4415]
[1777283449595,34.6,77905.33,0.01,0.21351,0.00015,16.45557]
[1777283454867,34.6,77906.97,0.01,0.21375,0.00015,16.46643]
[1777283460977,34.6,77907.76,0.01,0.21386,0.00015,16.47151]
[1777283466592,34.6,77906.58,0.01,0.21367,0.00015,16.46297]
[1777283471738,34.59,77907.66,0.01,0.21382,0.00015,16.46996]
[1777283476879,34.59,77908.06,0.01,0.21387,0.00015,16.47223]
[1777283481997,34.59,77907.97,0.01,0.21385,0.00015,16.47122]
[1777283486465,34.59,77910.0,0.01,0.21414,0.00015,16.48467]
[1777283488003,34.59,77909.3,0.01,0.21402,0.00015,16.47937]
[1777283489396,34.59,77909.78,0.01,0.21409,0.00015,16.48245]
[1777283490028,34.59,77909.71,0.01,0.21408,0.00015,16.48189]
[1777283496500,34.59,77910.3,0.01,0.21411,0.00015,16.48059]
[1777283507606,34.58,77910.13,0.01,0.21407,0.00015,16.47875]
[1777283508237,34.58,77910.13,0.01,0.21407,0.00015,16.47875]
[1777283508242,34.58,77910.13,0.01,0.21407,0.00015,16.47875]
[1777283510263,34.58,77909.51,0.01,0.21397,0.00015,16.47412]
[1777283510496,34.58,77909.51,0.01,0.21397,0.00015,16.47412]
[1777283510612,34.58,77909.99,0.01,0.21404,0.00015,16.47739]
[1777283510627,34.58,77909.99,0.01,0.21404,0.00015,16.47739]
[1777283511202,34.58,77909.99,0.01,0.21404,0.00015,16.47736]
[1777283511601,34.58,77909.99,0.01,0.21404,0.00015,16.47736]
[1777283512280,34.58,77909.99,0.01,0.21404,0.00015,16.47736]
[1777283515844,34.58,77911.33,0.01,0.21424,0.00015,16.48643]
[1777283516343,34.58,77911.33,0.01,0.21424,0.00015,16.48643]
[1777283518014,34.58,77911.57,0.01,0.21427,0.00015,16.48802]
[1777283518251,34.58,77913.02,0.01,0.21449,0.00015,16.49798]
[1777283520587,34.58,77913.71,0.01,0.21459,0.00015,16.50265]
[1777283522418,34.58,77912.65,0.01,0.21443,0.00015,16.49531]
[1777283523595,34.58,77915.02,0.01,0.21478,0.00015,16.51156]
[1777283524293,34.58,77915.31,0.01,0.21483,0.00015,16.51352]
[1777283529328,34.58,77916.94,0.01,0.21506,0.00015,16.52449]
[1777283530211,34.58,77916.94,0.01,0.21506,0.00015,16.52449]
[1777283530334,34.58,77915.37,0.01,0.21483,0.00015,16.51364]
[1777283535370,34.58,77916.23,0.01,0.21495,0.00015,16.51939]
[1777283538716,34.58,77917.43,0.01,0.21513,0.00015,16.52755]
[1777283538807,34.58,77917.43,0.01,0.21513,0.00015,16.52755]
[1777283538912,34.58,77917.43,0.01,0.21513,0.00015,16.52755]
[1777283538984,34.58,77917.43,0.01,0.21513,0.00015,16.52755]
[1777283539086,34.58,77917.43,0.01,0.21513,0.00015,16.52755]
[1777283539398,34.58,77918.06,0.01,0.21522,0.00015,16.53181]
[1777283539654,34.58,77918.06,0.01,0.21522,0.00015,16.53181]
[1777283539809,34.58,77918.06,0.01,0.21522,0.00015,16.53181]
[1777283540406,34.58,77932.52,0.01,0.21739,0.00015,16.63108]
[1777283541532,34.58,77932.52,0.01,0.21739,0.00015,16.63108]
[1777283542418,34.58,77936.92,0.01,0.21805,0.00015,16.66116]
[1777283543263,34.58,77936.92,0.01,0.21805,0.00015,16.66116]
[1777283543425,34.58,77936.66,0.01,0.21801,0.00015,16.65931]
[1777283545130,34.58,77935.99,0.01,0.21791,0.00015,16.65466]
[1777283545441,34.58,77936.59,0.01,0.218,0.00015,16.65871]
[1777283546179,34.58,77936.59,0.01,0.218,0.00015,16.65871]
[1777283547190,34.58,77938.27,0.01,0.21825,0.00015,16.67016]
[1777283547965,34.58,77939.7,0.01,0.21846,0.00015,16.67987]
[1777283549116,34.58,77940.64,0.01,0.2186,0.00015,16.68621]
[1777283550854,34.58,77945.99,0.01,0.21941,0.00015,16.7226]
[1777283552376,34.58,77948.82,0.01,0.21979,0.00015,16.73706]
[1777283552489,34.58,77948.59,0.01,0.21976,0.00015,16.73548]
[1777283553207,34.58,77948.59,0.01,0.21976,0.00015,16.73548]
[1777283553495,34.58,77948.34,0.01,0.21972,0.00015,16.73376]
[1777283558531,34.58,77951.3,0.01,0.22016,0.00015,16.75373]
[1777283561890,34.57,77946.87,0.01,0.21949,0.00015,16.72336]
[1777283562398,34.57,77946.87,0.01,0.21949,0.00015,16.72336]
[1777283562560,34.57,77946.43,0.01,0.21942,0.00015,16.72034]
[1777283563028,34.57,77946.43,0.01,0.21942,0.00015,16.72034]
[1777283564163,34.57,77944.51,0.01,0.21913,0.00015,16.70719]
[1777283564186,34.57,77944.51,0.01,0.21913,0.00015,16.70719]
[1777283564925,34.57,77944.42,0.01,0.21912,0.00015,16.70656]
[1777283570620,34.58,77935.12,0.01,0.21772,0.00015,16.64301]
[1777283575651,34.58,77937.05,0.01,0.21801,0.00015,16.65627]
[1777283580686,34.58,77936.32,0.01,0.2179,0.00015,16.65135]
[1777283585723,34.58,77935.02,0.01,0.21771,0.00015,16.64256]
[1777283586787,34.58,77935.02,0.01,0.21771,0.00015,16.64256]
[1777283586882,34.58,77935.02,0.01,0.21771,0.00015,16.64256]
[1777283587039,34.58,77935.02,0.01,0.21771,0.00015,16.64256]
[1777283588244,34.58,77934.02,0.01,0.21756,0.00015,16.63579]
[1777283588345,34.58,77939.36,0.01,0.21836,0.00015,16.67241]
[1777283589294,34.58,77939.36,0.01,0.21836,0.00015,16.67241]
[1777283590896,34.58,77946.04,0.01,0.21937,0.00015,16.71811]
[1777283591303,34.58,77946.04,0.01,0.21937,0.00015,16.71811]
[1777283591326,34.58,77946.04,0.01,0.21937,0.00015,16.71811]
[1777283594620,34.58,77947.89,0.01,0.21964,0.00015,16.73044]
[1777283596518,34.58,77947.89,0.01,0.21964,0.00015,16.73044]
[1777283596579,34.58,77954.1,0.01,0.22058,0.00015,16.7728]
[1777283599017,34.58,77954.97,0.01,0.22072,0.00015,16.77878]
[1777283599119,34.58,77955.41,0.01,0.22078,0.00015,16.7818]
[1777283603626,34.58,77956.18,0.01,0.2209,0.00015,16.78707]
[1777283603991,34.58,77956.08,0.01,0.22089,0.00015,16.78642]
[1777283604108,34.58,77956.08,0.01,0.22089,0.00015,16.78642]
[1777283604198,34.58,77957.84,0.01,0.22116,0.00015,16.7987]
[1777283604999,34.58,77957.84,0.01,0.22116,0.00015,16.7987]
[1777283610896,34.58,77958.53,0.01,0.22128,0.00015,16.8041]
[1777283615358,34.58,77958.62,0.01,0.22126,0.00015,16.80016]
[1777283620965,34.58,77958.58,0.01,0.22127,0.00015,16.80062]
[1777283626000,34.58,77959.26,0.01,0.22139,0.00015,16.80572]
[1777283631036,34.59,77961.57,0.01,0.22175,0.00015,16.82187]
[1777283636074,34.59,77960.7,0.01,0.22162,0.00015,16.81639]
[1777283642115,34.59,77959.03,0.01,0.22138,0.00015,16.8056]
[1777283646703,34.59,77956.95,0.01,0.22107,0.00015,16.79168]
[1777283647150,34.59,77957.34,0.01,0.22114,0.00015,16.79442]
[1777283649982,34.59,77956.75,0.01,0.22105,0.00015,16.79056]
[1777283650084,34.59,77956.13,0.01,0.22096,0.00015,16.78633]
[1777283654194,34.59,77955.14,0.01,0.22081,0.00015,16.7799]
[1777283654296,34.59,77954.97,0.01,0.22079,0.00015,16.77882]
[1777283655827,34.59,77954.97,0.01,0.22079,0.00015,16.77889]
[1777283656078,34.59,77954.97,0.01,0.22079,0.00015,16.77889]
[1777283660120,34.59,77950.61,0.01,0.22013,0.00015,16.74911]
[1777283660243,34.59,77949.99,0.01,0.22003,0.00015,16.74484]
[1777283662579,34.59,77949.71,0.01,0.21999,0.00015,16.74289]
[1777283664172,34.59,77950.06,0.01,0.22004,0.00015,16.74524]
[1777283668069,34.59,77950.0,0.01,0.22003,0.00015,16.74461]
[1777283668089,34.59,77950.0,0.01,0.22003,0.00015,16.74461]
[1777283668097,34.59,77950.0,0.01,0.22003,0.00015,16.74461]
[1777283668299,34.59,77949.8,0.01,0.22,0.00015,16.74319]
[1777283672328,34.59,77955.38,0.01,0.2208,0.00015,16.77641]
[1777283675390,34.59,77956.19,0.01,0.22093,0.00015,16.78202]
[1777283675432,34.59,77956.19,0.01,0.22093,0.00015,16.78202]
[1777283675452,34.59,77958.33,0.01,0.22125,0.00015,16.7967]
[1777283681391,34.59,77963.56,0.01,0.22205,0.00015,16.83242]
[1777283686436,34.59,77964.47,0.01,0.22219,0.00015,16.83865]
[1777283692424,34.59,77963.94,0.01,0.22211,0.00015,16.83511]
[1777283692434,34.59,77963.94,0.01,0.22211,0.00015,16.83511]
[1777283692470,34.59,77964.35,0.01,0.22217,0.00015,16.83793]
[1777283697504,34.59,77974.27,0.01,0.22369,0.00015,16.90534]
[1777283697896,34.59,77974.27,0.01,0.22369,0.00015,16.90534]
[1777283698188,34.59,77974.27,0.01,0.22369,0.00015,16.90534]
[1777283698712,34.59,77974.27,0.01,0.22369,0.00015,16.90534]
[1777283701282,34.59,77978.08,0.01,0.22427,0.00015,16.93099]
[1777283701875,34.59,77974.54,0.01,0.22372,0.00015,16.90684]
[1777283702683,34.59,77974.54,0.01,0.22372,0.00015,16.90684]
[1777283704584,34.59,77970.82,0.01,0.22315,0.00015,16.88152]
[1777283704715,34.59,77970.82,0.01,0.22315,0.00015,16.88152]
[1777283710595,34.59,77969.59,0.01,0.22296,0.00015,16.87305]
[1777283713231,34.59,77971.33,0.01,0.22323,0.00015,16.88481]
[1777283714070,34.59,77972.37,0.01,0.22338,0.00015,16.89184]
[1777283714109,34.59,77972.37,0.01,0.22338,0.00015,16.89184]
[1777283714895,34.59,77974.16,0.01,0.22366,0.00015,16.90394]
[1777283720666,34.59,77972.5,0.01,0.2234,0.00015,16.89253]
[1777283723107,34.59,77972.85,0.01,0.22345,0.00015,16.89486]
[1777283724890,34.59,77972.44,0.01,0.22339,0.00015,16.89203]
[1777283724927,34.59,77972.44,0.01,0.22339,0.00015,16.89203]
[1777283725747,34.59,77972.44,0.01,0.22339,0.00015,16.89203]
[1777283725757,34.59,77961.53,0.01,0.22173,0.00015,16.81793]
[1777283731744,34.59,77961.61,0.01,0.2217,0.00015,16.81395]
[1777283736778,34.59,77962.14,0.01,0.22178,0.00015,16.81753]
[1777283741812,34.59,77963.18,0.01,0.22194,0.00015,16.82457]
[1777283746847,34.59,77962.81,0.01,0.22188,0.00015,16.82196]
[1777283751884,34.59,77964.19,0.01,0.22209,0.00015,16.83128]
[1777283756662,34.59,77965.17,0.01,0.22224,0.00015,16.83796]
[1777283756762,34.59,77966.64,0.01,0.22247,0.00015,16.84799]
[1777283759543,34.59,77966.15,0.01,0.22239,0.00015,16.84467]
[1777283759644,34.59,77966.15,0.01,0.22239,0.00015,16.84467]
[1777283760819,34.59,77968.16,0.01,0.2227,0.00015,16.85835]
[1777283766570,34.59,77969.86,0.01,0.22296,0.00015,16.86988]
[1777283767971,34.59,77970.72,0.01,0.22309,0.00015,16.8756]
[1777283773032,34.59,77973.1,0.01,0.22344,0.00015,16.89135]
[1777283774686,34.59,77973.1,0.01,0.22344,0.00015,16.89135]
[1777283775838,34.59,77973.95,0.01,0.22357,0.00015,16.89703]
[1777283777579,34.59,77976.55,0.01,0.22396,0.00015,16.91464]
[1777283777670,34.59,77976.55,0.01,0.22396,0.00015,16.91464]
[1777283779604,34.59,77977.83,0.01,0.22414,0.00015,16.92242]
[1777283780610,34.58,77978.65,0.01,0.22424,0.00015,16.92701]
[1777283781628,34.58,77978.04,0.01,0.22414,0.00015,16.9224]
[1777283782413,34.58,77978.18,0.01,0.22415,0.00015,16.92293]
[1777283782820,34.58,77978.25,0.01,0.22415,0.00015,16.923]
[1777283786108,34.58,77976.13,0.01,0.22382,0.00015,16.90818]
[1777283787718,34.58,77975.83,0.01,0.22377,0.00015,16.9061]
[1777283788860,34.58,77973.54,0.01,0.22342,0.00015,16.89053]
[1777283789747,34.58,77973.54,0.01,0.22342,0.00015,16.89053]
[1777283790154,34.58,77972.74,0.01,0.2233,0.00015,16.88509]
[1777283790253,34.58,77973.6,0.01,0.22343,0.00015,16.8909]
[1777283794699,34.58,77973.76,0.01,0.22341,0.00015,16.88702]
[1777283799144,34.57,77973.97,0.01,0.22344,0.00015,16.88829]
[1777283799181,34.57,77973.97,0.01,0.22344,0.00015,16.88829]
[1777283799847,34.57,77974.87,0.01,0.22357,0.00015,16.89438]
[1777283800600,34.57,77974.87,0.01,0.22357,0.00015,16.89438]
[1777283800617,34.57,77973.88,0.01,0.22342,0.00015,16.8876]
[1777283801972,34.57,77973.88,0.01,0.22342,0.00015,16.88757]
[1777283802088,34.57,77973.88,0.01,0.22342,0.00015,16.88757]
[1777283805324,34.57,77969.27,0.01,0.22271,0.00015,16.85621]
[1777283809965,34.57,77970.62,0.01,0.22292,0.00015,16.86544]
[1777283810288,34.57,77971.45,0.01,0.22305,0.00015,16.87109]
[1777283813137,34.57,77971.66,0.01,0.22308,0.00015,16.87254]
[1777283815122,34.57,77971.64,0.01,0.22308,0.00015,16.87241]
[1777283816467,34.57,77971.87,0.01,0.22311,0.00015,16.87398]
[1777283822571,34.57,77974.27,0.01,0.22348,0.00015,16.89027]
[1777283826360,34.57,77971.89,0.01,0.22312,0.00015,16.87414]
[1777283832442,34.57,77965.79,0.01,0.22219,0.00015,16.83279]
[1777283838671,34.58,77963.43,0.01,0.22183,0.00015,16.8168]
[1777283844527,34.58,77960.16,0.01,0.22134,0.00015,16.79461]
[1777283846100,34.58,77959.81,0.01,0.22128,0.00015,16.79223]
[1777283850930,34.58,77958.1,0.01,0.22102,0.00015,16.78059]
[1777283856517,34.58,77956.35,0.01,0.22071,0.00015,16.76378]
[1777283859614,34.58,77955.36,0.01,0.22056,0.00015,16.75705]
[1777283859813,34.58,77955.36,0.01,0.22056,0.00015,16.75705]
[1777283859875,34.58,77955.36,0.01,0.22056,0.00015,16.75705]
[1777283859828,34.58,77948.77,0.01,0.21957,0.00015,16.71207]
[1777283860525,34.58,77948.77,0.01,0.21957,0.00015,16.71207]
[1777283860578,34.58,77948.77,0.01,0.21957,0.00015,16.71207]
[1777283860679,34.58,77940.45,0.01,0.21831,0.00015,16.65515]
[1777283861529,34.58,77940.45,0.01,0.21831,0.00015,16.65515]
[1777283861638,34.58,77940.45,0.01,0.21831,0.00015,16.65515]
[1777283861661,34.58,77937.0,0.01,0.21779,0.00015,16.63156]
[1777283862614,34.58,77937.0,0.01,0.21779,0.00015,16.63156]
[1777283867687,34.58,77936.06,0.01,0.21766,0.00015,16.62551]
[1777283870826,34.58,77936.53,0.01,0.21773,0.00015,16.62891]
[1777283870892,34.58,77936.47,0.01,0.21772,0.00015,16.62859]
[1777283876239,34.58,77931.73,0.01,0.21701,0.00015,16.5961]
[1777283876757,34.58,77931.73,0.01,0.21701,0.00015,16.5961]
[1777283876846,34.58,77931.62,0.01,0.21699,0.00015,16.59534]
[1777283880798,34.58,77931.09,0.01,0.21692,0.00015,16.59185]
[1777283880882,34.58,77928.97,0.01,0.2166,0.00015,16.57746]
[1777283882817,34.58,77928.75,0.01,0.21657,0.00015,16.57595]
[1777283882896,34.58,77928.01,0.01,0.21646,0.00015,16.57107]
[1777283883454,34.58,77928.01,0.01,0.21646,0.00015,16.57107]
[1777283883510,34.58,77928.01,0.01,0.21646,0.00015,16.57107]
[1777283883800,34.58,77927.82,0.01,0.21643,0.00015,16.56976]
[1777283884863,34.58,77927.82,0.01,0.21643,0.00015,16.56976]
[1777283884890,34.58,77927.82,0.01,0.21643,0.00015,16.56976]
[1777283885453,34.58,77926.4,0.01,0.21622,0.00015,16.56011]
[1777283885814,34.58,77924.87,0.01,0.216,0.00015,16.54985]
[1777283887729,34.58,77924.54,0.01,0.21595,0.00015,16.54759]
[1777283888449,34.58,77924.0,0.01,0.21587,0.00015,16.54401]
[1777283891410,34.58,77921.82,0.01,0.21555,0.00015,16.52944]
[1777283892947,34.58,77921.43,0.01,0.2155,0.00015,16.52708]
[1777283893870,34.58,77921.67,0.01,0.21554,0.00015,16.52888]
[1777283894823,34.58,77921.67,0.01,0.21554,0.00015,16.52888]
[1777283894885,34.58,77921.32,0.01,0.21549,0.00015,16.52664]
[1777283895378,34.58,77921.32,0.01,0.21549,0.00015,16.52664]
[1777283896612,34.59,77921.32,0.01,0.2155,0.00015,16.52689]
[1777283896891,34.59,77911.65,0.01,0.21405,0.00015,16.46035]
[1777283898581,34.59,77909.98,0.01,0.21381,0.00015,16.44909]
[1777283899009,34.59,77911.17,0.01,0.21399,0.00015,16.45755]
[1777283899052,34.59,77911.17,0.01,0.21399,0.00015,16.45755]
[1777283899669,34.59,77911.17,0.01,0.21399,0.00015,16.45755]
[1777283899700,34.59,77911.17,0.01,0.21399,0.00015,16.45755]
[1777283899921,34.59,77911.17,0.01,0.21399,0.00015,16.45755]
[1777283900003,34.59,77910.75,0.01,0.21394,0.00015,16.45491]
[1777283900505,34.59,77910.75,0.01,0.21394,0.00015,16.45491]
[1777283903676,34.59,77918.02,0.01,0.21504,0.00015,16.50559]
[1777283905072,34.59,77918.69,0.01,0.21515,0.00015,16.51061]
[1777283910795,34.59,77920.56,0.01,0.21545,0.00015,16.52445]
[1777283917030,34.6,77922.1,0.01,0.21566,0.00015,16.53141]
[1777283922065,34.6,77921.23,0.01,0.21555,0.00015,16.52628]
[1777283927104,34.6,77924.62,0.01,0.21608,0.00015,16.55035]
[1777283930562,34.61,77924.45,0.01,0.21606,0.00015,16.54956]
[1777283930590,34.61,77924.45,0.01,0.21606,0.00015,16.54956]
[1777283930663,34.61,77925.01,0.01,0.21615,0.00015,16.55353]
[1777283931409,34.61,77925.01,0.01,0.21615,0.00015,16.55353]
[1777283931429,34.61,77925.01,0.01,0.21615,0.00015,16.55353]
[1777283931459,34.61,77924.91,0.01,0.21614,0.00015,16.55296]
[1777283937172,34.61,77923.43,0.01,0.21593,0.00015,16.5434]
[1777283938799,34.61,77923.43,0.01,0.21593,0.00015,16.5434]
[1777283939469,34.61,77919.53,0.01,0.21535,0.00015,16.51687]
[1777283941526,34.61,77916.47,0.01,0.2149,0.00015,16.49599]
[1777283941556,34.61,77916.47,0.01,0.2149,0.00015,16.49599]
[1777283941565,34.61,77916.47,0.01,0.2149,0.00015,16.49599]
[1777283946958,34.61,77917.04,0.01,0.21501,0.00015,16.50114]
[1777283952278,34.62,77918.17,0.01,0.2152,0.00015,16.50986]
[1777283957313,34.62,77917.6,0.01,0.21514,0.00015,16.50694]
[1777283959204,34.62,77917.93,0.01,0.2152,0.00015,16.50963]
[1777283960290,34.62,77917.93,0.01,0.2152,0.00015,16.50963]
[1777283960325,34.62,77917.93,0.01,0.2152,0.00015,16.50963]
[1777283961723,34.62,77915.62,0.01,0.21485,0.00015,16.49397]
[1777283963731,34.62,77914.79,0.01,0.21475,0.00015,16.48919]
[1777283965752,34.62,77915.21,0.01,0.21481,0.00015,16.49207]
[1777283971830,34.63,77916.86,0.01,0.21509,0.00015,16.50451]
[1777283971921,34.63,77916.86,0.01,0.21509,0.00015,16.50451]
[1777283972014,34.63,77917.37,0.01,0.21513,0.00015,16.50348]
[1777283977170,34.63,77917.31,0.01,0.21514,0.00015,16.50407]
[1777283982488,34.64,77915.54,0.01,0.2149,0.00015,16.49313]
[1777283983377,34.64,77915.54,0.01,0.2149,0.00015,16.49313]
[1777283983981,34.64,77915.54,0.01,0.2149,0.00015,16.49313]
[1777283983994,34.64,77915.54,0.01,0.2149,0.00015,16.49313]
[1777283984503,34.64,77912.58,0.01,0.21447,0.00015,16.4732]
[1777283989538,34.64,77912.11,0.01,0.21443,0.00015,16.47121]
[1777283992065,34.64,77912.05,0.01,0.21443,0.00015,16.47128]
[1777283992559,34.64,77912.23,0.01,0.21446,0.00015,16.47262]
[1777283996109,34.64,77912.99,0.01,0.21458,0.00015,16.47811]
[1777283996587,34.65,77913.42,0.01,0.21464,0.00015,16.48116]
[1777284001622,34.65,77910.59,0.01,0.21424,0.00015,16.46235]
[1777284003415,34.65,77908.8,0.01,0.21397,0.00015,16.45004]
[1777284004213,34.65,77904.29,0.01,0.2133,0.00015,16.41913]
[1777284004502,34.65,77904.29,0.01,0.2133,0.00015,16.41913]
[1777284004622,34.65,77904.29,0.01,0.2133,0.00015,16.41913]
[1777284004666,34.65,77902.31,0.01,0.21301,0.00015,16.40563]
[1777284005818,34.65,77902.31,0.01,0.21301,0.00015,16.40563]
[1777284005835,34.65,77902.31,0.01,0.21301,0.00015,16.40563]
[1777284005844,34.65,77899.87,0.01,0.21265,0.00015,16.38903]
[1777284006942,34.65,77899.87,0.01,0.21265,0.00015,16.38903]
[1777284007043,34.65,77905.26,0.01,0.21346,0.00015,16.42621]
[1777284012699,34.65,77905.77,0.01,0.21354,0.00015,16.43033]
[1777284017162,34.65,77905.21,0.01,0.21347,0.00015,16.42707]
[1777284017734,34.65,77906.61,0.01,0.21369,0.00015,16.43687]
[1777284020246,34.65,77908.26,0.01,0.21394,0.00015,16.44853]
[1777284025790,34.66,77910.46,0.01,0.21429,0.00015,16.46467]
[1777284030825,34.66,77910.15,0.01,0.21426,0.00015,16.46329]
[1777284036390,34.66,77910.25,0.01,0.21424,0.00015,16.45937]
[1777284039989,34.66,77910.39,0.01,0.21428,0.00015,16.46109]
[1777284044912,34.66,77910.76,0.01,0.21434,0.00015,16.46381]
[1777284049185,34.66,77910.53,0.01,0.2143,0.00015,16.46231]
[1777284049619,34.66,77910.53,0.01,0.2143,0.00015,16.46231]
[1777284049958,34.66,77910.56,0.01,0.21431,0.00015,16.46254]
[1777284051359,34.66,77917.37,0.01,0.21532,0.00015,16.5093]
[1777284051971,34.66,77919.62,0.01,0.21566,0.00015,16.52469]
[1777284057006,34.66,77917.49,0.01,0.21534,0.00015,16.50981]
[1777284061443,34.66,77916.36,0.01,0.21516,0.00015,16.50185]
[1777284066577,34.66,77917.7,0.01,0.21536,0.00015,16.51076]
[1777284072116,34.66,77916.24,0.01,0.21513,0.00015,16.50039]
[1777284076969,34.66,77916.43,0.01,0.21515,0.00015,16.50137]
[1777284077071,34.66,77916.43,0.01,0.21515,0.00015,16.50137]
[1777284077123,34.66,77916.43,0.01,0.21515,0.00015,16.50137]
[1777284077091,34.66,77917.07,0.01,0.21525,0.00015,16.50576]
[1777284078047,34.66,77917.07,0.01,0.21525,0.00015,16.50576]
[1777284078073,34.66,77917.07,0.01,0.21525,0.00015,16.50576]
[1777284078116,34.66,77918.72,0.01,0.21549,0.00015,16.51692]
[1777284078840,34.66,77918.72,0.01,0.21549,0.00015,16.51692]
[1777284078877,34.66,77918.72,0.01,0.21549,0.00015,16.51692]
[1777284078941,34.66,77926.48,0.01,0.21665,0.00015,16.56996]
[1777284080928,34.66,77926.25,0.01,0.21661,0.00015,16.56838]
[1777284081254,34.66,77927.2,0.01,0.21675,0.00015,16.57473]
[1777284081446,34.66,77929.18,0.01,0.21705,0.00015,16.58829]
[1777284082384,34.66,77929.18,0.01,0.21705,0.00015,16.58829]
[1777284083186,34.66,77932.06,0.01,0.21749,0.00015,16.60821]
[1777284085644,34.66,77935.08,0.01,0.21794,0.00015,16.62893]
[1777284091251,34.66,77933.11,0.01,0.21761,0.00015,16.61102]
[1777284095975,34.66,77931.27,0.01,0.21735,0.00015,16.59878]
[1777284097319,34.66,77930.24,0.01,0.2172,0.00015,16.59193]
[1777284101023,34.66,77930.03,0.01,0.21717,0.00015,16.59069]
[1777284103454,34.66,77931.57,0.01,0.21741,0.00015,16.60151]
[1777284103490,34.66,77931.57,0.01,0.21741,0.00015,16.60151]
[1777284105448,34.66,77927.3,0.01,0.21677,0.00015,16.57254]
[1777284110097,34.67,77926.74,0.01,0.21669,0.00015,16.56905]
[1777284111497,34.67,77926.43,0.01,0.21665,0.00015,16.56716]
[1777284117432,34.67,77929.63,0.01,0.21715,0.00015,16.58985]
[1777284122468,34.67,77930.7,0.01,0.21732,0.00015,16.59772]
[1777284127632,34.67,77932.22,0.01,0.21756,0.00015,16.60862]
[1777284131626,34.67,77932.17,0.01,0.21756,0.00015,16.60853]
[1777284131658,34.67,77932.17,0.01,0.21756,0.00015,16.60853]
[1777284131727,34.67,77931.95,0.01,0.21754,0.00015,16.6073]
[1777284132778,34.67,77931.95,0.01,0.21754,0.00015,16.6073]
[1777284138581,34.68,77938.11,0.01,0.21847,0.00015,16.6496]
[1777284141549,34.68,77938.31,0.01,0.2185,0.00015,16.65104]
[1777284147642,34.68,77936.4,0.01,0.21822,0.00015,16.63818]
[1777284152677,34.68,77933.72,0.01,0.21777,0.00015,16.6151]
[1777284157536,34.68,77933.71,0.01,0.21778,0.00015,16.61522]
[1777284157627,34.68,77933.71,0.01,0.21778,0.00015,16.61522]
[1777284157675,34.68,77933.71,0.01,0.21778,0.00015,16.61522]
[1777284157701,34.68,77933.71,0.01,0.21778,0.00015,16.61522]
[1777284158213,34.68,77931.24,0.01,0.21741,0.00015,16.59839]
[1777284158998,34.68,77931.24,0.01,0.21741,0.00015,16.59839]
[1777284159099,34.68,77921.41,0.01,0.21593,0.00015,16.53116]
[1777284160048,34.68,77921.41,0.01,0.21593,0.00015,16.53116]
[1777284160061,34.68,77921.41,0.01,0.21593,0.00015,16.53116]
[1777284160132,34.68,77918.47,0.01,0.21549,0.00015,16.51107]
[1777284161740,34.68,77910.74,0.01,0.21435,0.00015,16.45833]
[1777284165097,34.68,77910.96,0.01,0.21438,0.00015,16.46]
[1777284165596,34.68,77911.19,0.01,0.21442,0.00015,16.46166]
[1777284165614,34.68,77911.19,0.01,0.21442,0.00015,16.46166]
[1777284166228,34.68,77911.29,0.01,0.21444,0.00015,16.46242]
[1777284171472,34.68,77905.81,0.01,0.21363,0.00015,16.42539]
[1777284172244,34.68,77905.81,0.01,0.21363,0.00015,16.42539]
[1777284172817,34.68,77898.65,0.01,0.21257,0.00015,16.37623]
[1777284177840,34.68,77900.16,0.01,0.2128,0.00015,16.38679]
[1777284182846,34.68,77900.36,0.01,0.21284,0.00015,16.38848]
[1777284186666,34.68,77894.51,0.01,0.21198,0.00015,16.34851]
[1777284186686,34.68,77894.51,0.01,0.21198,0.00015,16.34851]
[1777284186702,34.68,77894.51,0.01,0.21198,0.00015,16.34851]
[1777284187275,34.69,77894.51,0.01,0.21198,0.00015,16.34862]
[1777284187311,34.69,77894.51,0.01,0.21198,0.00015,16.34862]
[1777284188438,34.69,77894.98,0.01,0.21205,0.00015,16.35196]
[1777284191728,34.69,77892.75,0.01,0.21173,0.00015,16.33687]
[1777284191755,34.69,77892.75,0.01,0.21173,0.00015,16.33687]
[1777284191952,34.69,77892.17,0.01,0.21164,0.00015,16.33297]
[1777284192499,34.69,77892.17,0.01,0.21164,0.00015,16.33297]
[1777284192529,34.69,77892.17,0.01,0.21164,0.00015,16.33297]
[1777284192958,34.69,77891.23,0.01,0.21151,0.00015,16.32658]
[1777284197993,34.69,77889.5,0.01,0.21126,0.00015,16.31507]
[1777284198402,34.69,77889.5,0.01,0.21126,0.00015,16.31507]
[1777284198426,34.69,77889.5,0.01,0.21126,0.00015,16.31507]
[1777284199370,34.69,77889.46,0.01,0.21126,0.00015,16.31487]
[1777284200010,34.69,77888.47,0.01,0.21111,0.00015,16.30803]
[1777284205045,34.69,77881.37,0.01,0.21006,0.00015,16.25891]
[1777284207255,34.69,77880.81,0.01,0.20998,0.00015,16.25502]
[1777284212763,34.69,77882.14,0.01,0.21013,0.00015,16.25921]
[1777284220661,34.69,77880.23,0.01,0.20985,0.00015,16.24607]
[1777284221893,34.69,77880.77,0.01,0.20993,0.00015,16.24982]
[1777284227200,34.69,77879.7,0.01,0.20977,0.00015,16.24244]
[1777284227940,34.69,77879.7,0.01,0.20977,0.00015,16.24244]
[1777284230146,34.69,77880.71,0.01,0.20992,0.00015,16.24944]
[1777284231111,34.69,77881.11,0.01,0.20998,0.00015,16.2522]
[1777284235242,34.69,77879.7,0.01,0.20978,0.00015,16.24293]
[1777284237024,34.69,77880.17,0.01,0.20986,0.00015,16.24665]
[1777284241298,34.69,77869.41,0.01,0.20828,0.00015,16.17242]
[1777284246596,34.69,77865.3,0.01,0.20769,0.00015,16.14436]
[1777284248185,34.69,77865.0,0.01,0.20765,0.00015,16.14238]
[1777284248219,34.69,77865.0,0.01,0.20765,0.00015,16.14238]
[1777284249158,34.69,77863.5,0.01,0.20743,0.00015,16.13209]
[1777284249243,34.69,77862.14,0.01,0.20723,0.00015,16.12278]
[1777284254828,34.7,77861.59,0.01,0.20717,0.00015,16.1196]
[1777284254865,34.7,77861.59,0.01,0.20717,0.00015,16.1196]
[1777284254898,34.7,77858.07,0.01,0.20666,0.00015,16.09533]
[1777284257382,34.7,77856.74,0.01,0.20647,0.00015,16.08626]
[1777284257521,34.7,77856.74,0.01,0.20647,0.00015,16.08626]
[1777284257542,34.7,77856.74,0.01,0.20647,0.00015,16.08626]
[1777284257621,34.7,77858.88,0.01,0.20678,0.00015,16.10116]
[1777284260658,34.7,77864.58,0.01,0.20763,0.00015,16.14143]
[1777284260711,34.7,77865.07,0.01,0.2077,0.00015,16.14483]
[1777284262634,34.7,77865.07,0.01,0.2077,0.00015,16.14483]
[1777284262872,34.7,77865.07,0.01,0.2077,0.00015,16.14483]
[1777284264547,34.7,77865.46,0.01,0.20777,0.00015,16.14805]
[1777284265294,34.7,77863.74,0.01,0.20754,0.00015,16.13697]
[1777284266562,34.7,77864.0,0.01,0.20758,0.00015,16.13905]
[1777284266580,34.7,77864.0,0.01,0.20758,0.00015,16.13905]
[1777284266588,34.7,77864.0,0.01,0.20758,0.00015,16.13905]
[1777284266618,34.7,77864.0,0.01,0.20758,0.00015,16.13905]
[1777284266719,34.7,77863.87,0.01,0.20756,0.00015,16.13815]
[1777284269169,34.7,77863.84,0.01,0.20756,0.00015,16.13794]
[1777284269182,34.7,77863.84,0.01,0.20756,0.00015,16.13794]
[1777284269334,34.71,77860.17,0.01,0.20703,0.00015,16.11309]
[1777284273582,34.71,77855.14,0.01,0.20629,0.00015,16.07499]
[1777284273632,34.71,77855.14,0.01,0.20629,0.00015,16.07499]
[1777284273957,34.71,77856.9,0.01,0.20656,0.00015,16.08755]
[1777284274716,34.71,77856.9,0.01,0.20656,0.00015,16.08755]
[1777284274731,34.71,77866.25,0.01,0.20792,0.00015,16.15235]
[1777284280286,34.72,77867.07,0.01,0.20807,0.00015,16.15936]
[1777284285606,34.72,77867.04,0.01,0.2081,0.00015,16.16053]
[1777284290641,34.73,77866.37,0.01,0.20803,0.00015,16.15733]
[1777284296682,34.73,77864.44,0.01,0.20779,0.00015,16.14582]
[1777284300678,34.74,77863.45,0.01,0.20767,0.00015,16.14028]
[1777284300770,34.74,77863.45,0.01,0.20767,0.00015,16.14028]
[1777284301176,34.74,77861.19,0.01,0.20736,0.00015,16.12532]
[1777284302725,34.74,77849.65,0.01,0.20568,0.00015,16.04533]
[1777284307760,34.75,77846.4,0.01,0.20526,0.00015,16.02547]
[1777284309295,34.75,77846.4,0.01,0.20526,0.00015,16.02547]
[1777284315819,34.76,77850.62,0.01,0.20595,0.00015,16.05819]
[1777284320888,34.76,77848.12,0.01,0.20563,0.00015,16.04287]
[1777284320954,34.76,77848.12,0.01,0.20563,0.00015,16.04287]
[1777284321021,34.76,77848.12,0.01,0.20563,0.00015,16.04287]
[1777284321170,34.76,77841.8,0.01,0.20471,0.00014,15.99902]
[1777284321916,34.76,77841.8,0.01,0.20471,0.00014,15.99902]
[1777284321931,34.76,77841.8,0.01,0.20471,0.00014,15.99902]
[1777284321954,34.76,77831.94,0.01,0.2033,0.00014,15.93095]
[1777284323272,34.76,77831.94,0.01,0.2033,0.00014,15.93095]
[1777284323292,34.77,77831.99,0.01,0.20331,0.00014,15.93158]
[1777284326942,34.77,77823.18,0.01,0.20208,0.00014,15.87227]
[1777284332737,34.78,77825.25,0.01,0.20238,0.00014,15.88357]
[1777284334153,34.78,77825.29,0.01,0.20239,0.00014,15.88431]
[1777284336553,34.78,77819.81,0.01,0.20163,0.00014,15.8476]
[1777284336582,34.78,77819.81,0.01,0.20163,0.00014,15.8476]
[1777284336611,34.78,77819.81,0.01,0.20163,0.00014,15.8476]
[1777284336655,34.78,77819.81,0.01,0.20163,0.00014,15.8476]
[1777284336694,34.78,77819.81,0.01,0.20163,0.00014,15.8476]
[1777284336969,34.78,77820.5,0.01,0.20174,0.00014,15.85292]
[1777284337460,34.78,77820.5,0.01,0.20174,0.00014,15.85292]
[1777284338341,34.78,77820.5,0.01,0.20174,0.00014,15.85292]
[1777284338352,34.78,77820.5,0.01,0.20174,0.00014,15.85292]
[1777284338379,34.79,77818.03,0.01,0.20141,0.00014,15.83666]
[1777284339453,34.79,77818.03,0.01,0.20141,0.00014,15.83666]
[1777284341652,34.79,77818.91,0.01,0.20154,0.00014,15.84321]
[1777284341669,34.79,77818.91,0.01,0.20154,0.00014,15.84321]
[1777284341680,34.79,77818.91,0.01,0.20154,0.00014,15.84321]
[1777284347039,34.8,77823.7,0.01,0.20231,0.00014,15.88029]
[1777284347940,34.8,77823.7,0.01,0.20231,0.00014,15.88029]
[1777284347952,34.8,77823.7,0.01,0.20231,0.00014,15.88029]
[1777284347973,34.8,77823.7,0.01,0.20231,0.00014,15.88029]
[1777284349532,34.81,77827.27,0.01,0.20286,0.00014,15.90662]
[1777284352681,34.81,77830.48,0.01,0.20334,0.00014,15.92985]
[1777284356029,34.81,77830.3,0.01,0.20334,0.00014,15.92998]
[1777284361138,34.82,77822.16,0.01,0.20223,0.00014,15.87635]
[1777284361555,34.82,77822.16,0.01,0.20223,0.00014,15.87635]
[1777284363084,34.82,77821.1,0.01,0.2021,0.00014,15.87002]
[1777284363097,34.82,77821.1,0.01,0.2021,0.00014,15.87002]
[1777284363115,34.82,77821.1,0.01,0.2021,0.00014,15.87002]
[1777284363614,34.83,77817.53,0.01,0.2016,0.00014,15.84572]
[1777284363630,34.83,77817.53,0.01,0.2016,0.00014,15.84572]
[1777284363699,34.83,77817.53,0.01,0.2016,0.00014,15.84572]
[1777284364602,34.83,77817.17,0.01,0.20155,0.00014,15.84321]
[1777284364636,34.83,77817.17,0.01,0.20155,0.00014,15.84321]
[1777284364642,34.83,77817.17,0.01,0.20155,0.00014,15.84321]
[1777284370502,34.83,77815.77,0.01,0.20141,0.00014,15.83613]
[1777284372845,34.84,77815.11,0.01,0.20135,0.00014,15.83308]
[1777284372883,34.84,77815.11,0.01,0.20135,0.00014,15.83308]
[1777284373813,34.84,77815.25,0.01,0.20138,0.00014,15.83455]
[1777284379264,34.85,77814.2,0.01,0.20129,0.00014,15.8302]
[1777284383964,34.86,77815.11,0.01,0.20146,0.00014,15.83841]
[1777284385773,34.86,77817.65,0.01,0.20184,0.00014,15.85699]
[1777284385913,34.86,77817.65,0.01,0.20184,0.00014,15.85699]
[1777284385950,34.86,77817.65,0.01,0.20184,0.00014,15.85699]
[1777284386451,34.86,77831.33,0.01,0.20382,0.00014,15.95236]
[1777284386571,34.86,77831.33,0.01,0.20382,0.00014,15.95236]
[1777284386804,34.86,77831.33,0.01,0.20382,0.00014,15.95236]
[1777284388053,34.86,77831.33,0.01,0.20383,0.00014,15.95273]
[1777284388326,34.86,77840.91,0.01,0.20522,0.00014,16.01939]
[1777284389510,34.86,77842.14,0.01,0.2054,0.00014,16.02826]
[1777284390972,34.86,77843.17,0.01,0.20556,0.00014,16.03573]
[1777284391349,34.86,77842.64,0.01,0.20545,0.00014,16.02752]
[1777284391589,34.86,77842.64,0.01,0.20545,0.00014,16.02752]
[1777284391676,34.86,77842.64,0.01,0.20545,0.00014,16.02752]
[1777284391881,34.86,77842.64,0.01,0.20545,0.00014,16.02752]
[1777284392355,34.87,77843.78,0.01,0.20563,0.00014,16.03615]
[1777284394081,34.87,77840.52,0.01,0.20516,0.00014,16.01361]
[1777284395009,34.87,77838.6,0.01,0.20489,0.00014,16.00076]
[1777284396098,34.87,77838.42,0.01,0.20488,0.00014,16.00011]
[1777284402425,34.88,77841.07,0.01,0.2053,0.00014,16.02024]
[1777284406596,34.88,77833.64,0.01,0.20425,0.00014,15.97007]
[1777284406632,34.88,77833.64,0.01,0.20425,0.00014,15.97007]
[1777284406647,34.88,77833.64,0.01,0.20425,0.00014,15.97007]
[1777284407459,34.88,77833.68,0.01,0.20426,0.00014,15.97072]
[1777284408205,34.88,77833.68,0.01,0.20426,0.00014,15.97072]
[1777284412678,34.89,77832.52,0.01,0.20414,0.00014,15.96457]
[1777284413502,34.89,77832.21,0.01,0.2041,0.00014,15.96279]
[1777284415121,34.89,77831.65,0.01,0.20403,0.00014,15.95928]
[1777284415197,34.89,77832.37,0.01,0.20414,0.00014,15.96464]
[1777284421287,34.9,77830.61,0.01,0.20393,0.00014,15.95473]
[1777284426593,34.9,77830.22,0.01,0.20392,0.00014,15.954]
[1777284430470,34.91,77830.45,0.01,0.20397,0.00014,15.95639]
[1777284435656,34.91,77830.04,0.01,0.20397,0.00014,15.95634]
[1777284436546,34.91,77830.04,0.01,0.20397,0.00014,15.95634]
[1777284440600,34.92,77831.62,0.01,0.20424,0.00014,15.96927]
[1777284440611,34.92,77831.62,0.01,0.20424,0.00014,15.96927]
[1777284441427,34.92,77835.47,0.01,0.20481,0.00014,15.99628]
[1777284442092,34.92,77835.47,0.01,0.20481,0.00014,15.99628]
[1777284442109,34.92,77835.47,0.01,0.20481,0.00014,15.99628]
[1777284442620,34.92,77835.83,0.01,0.20487,0.00014,15.99912]
[1777284448264,34.93,77835.49,0.01,0.20485,0.00014,15.99814]
[1777284448330,34.93,77833.54,0.01,0.20458,0.00014,15.98538]
[1777284453785,34.94,77831.45,0.01,0.20428,0.00014,15.96826]
[1777284454598,34.94,77831.45,0.01,0.20428,0.00014,15.96826]
[1777284454625,34.94,77831.45,0.01,0.20428,0.00014,15.96826]
[1777284454643,34.94,77831.45,0.01,0.20428,0.00014,15.96826]
[1777284454878,34.94,77831.45,0.01,0.20428,0.00014,15.96826]
[1777284455139,34.94,77829.31,0.01,0.20399,0.00014,15.95422]
[1777284460833,34.94,77819.77,0.01,0.20266,0.00014,15.88988]
[1777284465868,34.95,77826.28,0.01,0.20364,0.00014,15.93704]
[1777284471357,34.96,77823.7,0.01,0.2033,0.00014,15.92072]
[1777284476948,34.97,77822.43,0.01,0.20318,0.00014,15.91508]
[1777284481105,34.97,77822.89,0.01,0.20328,0.00014,15.91949]
[1777284481116,34.97,77822.89,0.01,0.20328,0.00014,15.91949]
[1777284481201,34.97,77823.17,0.01,0.20332,0.00014,15.92183]
[1777284487157,34.98,77823.48,0.01,0.20341,0.00014,15.92599]
[1777284493229,34.98,77822.96,0.01,0.20339,0.00014,15.92481]
[1777284493856,34.99,77822.43,0.01,0.20332,0.00014,15.92154]
[1777284494064,34.99,77822.43,0.01,0.20333,0.00014,15.92193]
[1777284499100,34.99,77816.76,0.01,0.20256,0.00014,15.88478]
[1777284504134,35.0,77813.92,0.01,0.2022,0.00014,15.86719]
[1777284509581,35.0,77811.5,0.01,0.20189,0.00014,15.85208]
[1777284515150,35.01,77811.18,0.01,0.20183,0.00014,15.84664]
[1777284524274,35.02,77820.02,0.01,0.20315,0.00014,15.91035]
[1777284530316,35.02,77819.22,0.01,0.20307,0.00014,15.90614]
[1777284535352,35.02,77818.84,0.01,0.20304,0.00014,15.90456]
[1777284540295,35.03,77818.92,0.01,0.20306,0.00014,15.90592]
[1777284541181,35.03,77818.74,0.01,0.20304,0.00014,15.90487]
[1777284542626,35.03,77818.58,0.01,0.20302,0.00014,15.90397]
[1777284542990,35.03,77820.11,0.01,0.20325,0.00014,15.91473]
[1777284543052,35.03,77820.11,0.01,0.20325,0.00014,15.91473]
[1777284543150,35.03,77820.11,0.01,0.20325,0.00014,15.91473]
[1777284543169,35.03,77820.11,0.01,0.20325,0.00014,15.91473]
[1777284543223,35.03,77820.11,0.01,0.20325,0.00014,15.91473]
[1777284543408,35.03,77820.57,0.01,0.20332,0.00014,15.91822]
[1777284544802,35.03,77828.12,0.01,0.20441,0.00014,15.97048]
[1777284544858,35.03,77828.12,0.01,0.20441,0.00014,15.97048]
[1777284545236,35.03,77828.12,0.01,0.20441,0.00014,15.97048]
[1777284545422,35.03,77836.2,0.01,0.20558,0.00014,16.0265]
[1777284550456,35.04,77843.73,0.01,0.2067,0.00014,16.07984]
[1777284551961,35.04,77844.12,0.01,0.20676,0.00014,16.08281]
[1777284552471,35.04,77844.12,0.01,0.20678,0.00014,16.08339]
[1777284552685,35.04,77844.12,0.01,0.20678,0.00014,16.08339]
[1777284553989,35.04,77839.92,0.01,0.20617,0.00014,16.05452]
[1777284559519,35.05,77834.38,0.01,0.20541,0.00014,16.01832]
[1777284564557,35.05,77834.29,0.01,0.20543,0.00014,16.01926]
[1777284569590,35.06,77833.57,0.01,0.20536,0.00014,16.01585]
[1777284574624,35.06,77839.04,0.01,0.20614,0.00014,16.05002]
[1777284579601,35.06,77836.51,0.01,0.2058,0.00014,16.03378]
[1777284580317,35.07,77834.5,0.01,0.20552,0.00014,16.02059]
[1777284580678,35.07,77831.67,0.01,0.20512,0.00014,16.00112]
[1777284582259,35.07,77830.2,0.01,0.20491,0.00014,15.99135]
[1777284582681,35.07,77830.0,0.01,0.20489,0.00014,15.99033]
[1777284587715,35.07,77831.07,0.01,0.20507,0.00014,15.999]
[1777284592751,35.08,77831.47,0.01,0.20515,0.00014,16.00291]
[1777284594173,35.08,77831.47,0.01,0.20515,0.00014,16.00291]
[1777284594221,35.08,77831.09,0.01,0.20511,0.00014,16.00076]
[1777284598793,35.08,77838.74,0.01,0.20624,0.00014,16.05455]
[1777284603828,35.09,77838.63,0.01,0.20626,0.00014,16.05532]
[1777284608863,35.09,77839.73,0.01,0.20645,0.00014,16.06445]
[1777284613897,35.1,77843.87,0.01,0.20708,0.00014,16.0944]
[1777284619578,35.1,77844.28,0.01,0.20717,0.00014,16.09835]
[1777284619622,35.1,77844.28,0.01,0.20717,0.00014,16.09835]
[1777284619632,35.1,77844.28,0.01,0.20717,0.00014,16.09835]
[1777284620542,35.1,77845.11,0.01,0.2073,0.00014,16.10458]
[1777284620563,35.1,77845.11,0.01,0.2073,0.00014,16.10458]
[1777284620806,35.1,77844.15,0.01,0.20716,0.00014,16.09826]
[1777284621578,35.1,77844.15,0.01,0.20716,0.00014,16.09826]
[1777284621597,35.1,77844.15,0.01,0.20716,0.00014,16.09826]
[1777284621607,35.1,77844.15,0.01,0.20716,0.00014,16.09826]
[1777284623002,35.1,77844.35,0.01,0.2072,0.00014,16.0999]
[1777284623015,35.1,77844.35,0.01,0.2072,0.00014,16.0999]
[1777284623727,35.1,77844.4,0.01,0.20722,0.00014,16.10077]
[1777284623750,35.1,77844.4,0.01,0.20722,0.00014,16.10077]
[1777284628001,35.11,77844.22,0.01,0.20721,0.00014,16.10032]
[1777284628030,35.11,77844.22,0.01,0.20721,0.00014,16.10032]
[1777284628906,35.11,77843.93,0.01,0.20718,0.00014,16.09886]
[1777284632167,35.11,77847.08,0.01,0.2076,0.00014,16.11602]
[1777284632268,35.11,77847.47,0.01,0.20767,0.00014,16.11915]
[1777284636560,35.11,77846.7,0.01,0.20757,0.00014,16.11433]
[1777284636993,35.11,77846.3,0.01,0.20752,0.00014,16.11204]
[1777284637039,35.11,77846.3,0.01,0.20752,0.00014,16.11204]
[1777284637066,35.11,77844.03,0.01,0.20719,0.00014,16.09649]
[1777284642098,35.12,77843.27,0.01,0.20711,0.00014,16.09277]
[1777284647133,35.12,77843.51,0.01,0.20717,0.00014,16.09571]
[1777284652172,35.13,77843.57,0.01,0.20722,0.00014,16.09769]
[1777284657202,35.13,77844.26,0.01,0.20734,0.00014,16.10348]
[1777284663244,35.14,77843.94,0.01,0.20732,0.00014,16.10266]
[1777284668280,35.14,77845.7,0.01,0.20759,0.00014,16.11527]
[1777284672617,35.14,77844.83,0.01,0.20747,0.00014,16.10954]
[1777284672701,35.14,77845.26,0.01,0.20754,0.00014,16.11272]
[1777284678350,35.14,77845.01,0.01,0.20751,0.00014,16.11159]
[1777284683385,35.14,77844.57,0.01,0.20746,0.00014,16.10919]
[1777284688420,35.14,77842.4,0.01,0.20716,0.00014,16.09497]
[1777284694462,35.15,77842.49,0.01,0.20715,0.00014,16.09158]
[1777284699496,35.15,77842.65,0.01,0.20719,0.00014,16.09346]
[1777284704532,35.15,77842.43,0.01,0.20718,0.00014,16.09275]
[1777284705311,35.15,77842.43,0.01,0.20718,0.00014,16.09275]
[1777284705347,35.15,77842.43,0.01,0.20718,0.00014,16.09275]
[1777284705353,35.15,77842.43,0.01,0.20718,0.00014,16.09275]
[1777284705376,35.15,77842.43,0.01,0.20718,0.00014,16.09275]
[1777284706905,35.15,77842.0,0.01,0.20712,0.00014,16.09013]
[1777284707833,35.15,77842.89,0.01,0.20726,0.00014,16.09638]
[1777284713594,35.16,77844.26,0.01,0.20749,0.00014,16.10718]
[1777284716998,35.16,77844.19,0.01,0.20749,0.00014,16.10743]
[1777284717034,35.16,77844.19,0.01,0.20749,0.00014,16.10743]
[1777284717042,35.16,77844.19,0.01,0.20749,0.00014,16.10743]
[1777284717063,35.16,77844.19,0.01,0.20749,0.00014,16.10743]
[1777284717947,35.16,77844.34,0.01,0.20752,0.00014,16.10869]
[1777284718711,35.16,77844.34,0.01,0.20752,0.00014,16.10869]
[1777284719517,35.16,77843.94,0.01,0.20747,0.00014,16.1062]
[1777284719964,35.16,77843.94,0.01,0.20747,0.00014,16.10643]
[1777284720434,35.16,77843.94,0.01,0.20747,0.00014,16.10643]
[1777284720451,35.16,77843.94,0.01,0.20747,0.00014,16.10643]
[1777284720460,35.16,77843.94,0.01,0.20747,0.00014,16.10643]
[1777284720481,35.16,77843.94,0.01,0.20747,0.00014,16.10643]
[1777284721190,35.16,77844.26,0.01,0.20752,0.00014,16.10887]
[1777284721983,35.16,77844.51,0.01,0.20756,0.00014,16.11082]
[1777284722810,35.16,77844.51,0.01,0.20756,0.00014,16.11082]
[1777284722840,35.17,77844.57,0.01,0.20758,0.00014,16.11147]
[1777284722847,35.17,77844.57,0.01,0.20758,0.00014,16.11147]
[1777284722870,35.17,77844.57,0.01,0.20758,0.00014,16.11147]
[1777284729707,35.17,77844.19,0.01,0.20756,0.00014,16.11078]
[1777284731258,35.17,77844.22,0.01,0.20757,0.00014,16.11128]
[1777284732094,35.17,77842.73,0.01,0.20737,0.00014,16.10139]
[1777284738769,35.18,77843.43,0.01,0.20752,0.00014,16.1086]
[1777284743805,35.19,77843.88,0.01,0.20761,0.00014,16.11286]
[1777284748839,35.19,77843.58,0.01,0.2076,0.00014,16.1123]
[1777284753875,35.19,77838.24,0.01,0.20682,0.00014,16.07238]
[1777284757905,35.2,77836.36,0.01,0.20657,0.00014,16.06044]
[1777284758430,35.2,77836.36,0.01,0.20657,0.00014,16.06044]
[1777284765410,35.2,77837.83,0.01,0.2068,0.00014,16.07147]
[1777284766529,35.2,77838.36,0.01,0.20689,0.00014,16.07559]
[1777284773011,35.21,77839.45,0.01,0.20707,0.00014,16.08442]
[1777284778344,35.21,77842.46,0.01,0.20752,0.00014,16.10529]
[1777284778369,35.21,77842.46,0.01,0.20752,0.00014,16.10529]
[1777284778378,35.21,77842.46,0.01,0.20752,0.00014,16.10529]
[1777284778398,35.21,77842.46,0.01,0.20752,0.00014,16.10529]
[1777284784088,35.21,77840.49,0.01,0.20726,0.00014,16.09297]
[1777284786327,35.21,77840.65,0.01,0.20729,0.00014,16.09433]
[1777284786759,35.21,77840.65,0.01,0.20729,0.00014,16.09433]
[1777284790801,35.21,77848.72,0.01,0.20847,0.00014,16.15026]
[1777284796872,35.22,77847.63,0.01,0.20834,0.00014,16.14399]
[1777284802218,35.22,77847.92,0.01,0.2084,0.00014,16.14706]
[1777284807253,35.22,77847.6,0.01,0.20838,0.00014,16.14571]
[1777284809477,35.23,77847.08,0.01,0.2083,0.00014,16.14233]
[1777284811029,35.23,77847.35,0.01,0.20835,0.00014,16.1445]
[1777284816319,35.23,77836.87,0.01,0.20682,0.00014,16.0694]
[1777284821354,35.23,77831.62,0.01,0.20608,0.00014,16.03407]
[1777284822236,35.23,77831.62,0.01,0.20608,0.00014,16.03407]
[1777284822365,35.23,77831.62,0.01,0.20608,0.00014,16.03407]
[1777284825496,35.23,77828.07,0.01,0.20558,0.00014,16.01022]
[1777284825516,35.23,77828.07,0.01,0.20558,0.00014,16.01022]
[1777284825611,35.24,77827.59,0.01,0.20552,0.00014,16.00732]
[1777284829437,35.24,77824.28,0.01,0.20505,0.00014,15.98493]
[1777284829997,35.24,77824.3,0.01,0.20505,0.00014,15.98515]
[1777284830430,35.24,77824.3,0.01,0.20506,0.00014,15.98524]
[1777284833255,35.24,77825.0,0.01,0.20516,0.00014,15.99017]
[1777284838485,35.24,77827.21,0.01,0.20548,0.00014,16.00564]
[1777284843520,35.24,77826.74,0.01,0.20543,0.00014,16.00325]
[1777284848166,35.24,77825.59,0.01,0.20528,0.00014,15.99567]
[1777284850291,35.24,77824.16,0.01,0.20507,0.00014,15.98604]
[1777284850299,35.24,77824.16,0.01,0.20507,0.00014,15.98604]
[1777284850570,35.24,77822.55,0.01,0.20485,0.00014,15.97511]
[1777284852035,35.24,77821.99,0.01,0.20477,0.00014,15.97138]
[1777284857619,35.25,77826.98,0.01,0.20551,0.00014,16.0067]
[1777284862654,35.25,77827.85,0.01,0.20565,0.00014,16.01365]
[1777284867689,35.25,77828.64,0.01,0.20579,0.00014,16.02005]
[1777284868728,35.25,77828.64,0.01,0.20579,0.00014,16.02005]
[1777284868738,35.25,77828.64,0.01,0.20579,0.00014,16.02005]
[1777284868798,35.25,77829.08,0.01,0.20586,0.00014,16.02325]
[1777284874738,35.26,77828.97,0.01,0.20582,0.00014,16.01873]
[1777284880782,35.26,77826.1,0.01,0.20544,0.00014,16.00064]
[1777284885816,35.26,77824.89,0.01,0.20529,0.00014,15.99325]
[1777284890850,35.27,77824.5,0.01,0.20526,0.00014,15.99191]
[1777284895885,35.27,77825.74,0.01,0.20546,0.00014,16.00126]
[1777284900920,35.28,77827.45,0.01,0.20573,0.00014,16.01422]
[1777284906691,35.28,77829.39,0.01,0.20603,0.00014,16.02849]
[1777284911999,35.28,77828.8,0.01,0.20597,0.00014,16.02546]
[1777284917034,35.28,77830.25,0.01,0.20619,0.00014,16.03598]
[1777284922069,35.29,77830.32,0.01,0.20621,0.00014,16.03675]
[1777284924159,35.29,77830.0,0.01,0.20616,0.00014,16.03463]
[1777284928507,35.29,77830.22,0.01,0.20621,0.00014,16.03689]
[1777284928561,35.29,77830.22,0.01,0.20621,0.00014,16.03689]
[1777284928699,35.29,77830.22,0.01,0.20621,0.00014,16.03689]
[1777284928718,35.29,77830.22,0.01,0.20621,0.00014,16.03689]
[1777284930785,35.29,77841.2,0.01,0.20781,0.00014,16.11249]
[1777284936260,35.29,77843.99,0.01,0.20817,0.00014,16.12695]
[1777284942439,35.29,77843.36,0.01,0.2081,0.00014,16.1235]
[1777284948251,35.3,77842.37,0.01,0.20799,0.00014,16.11812]
[1777284953288,35.3,77842.91,0.01,0.20809,0.00014,16.12298]
[1777284958323,35.31,77843.96,0.01,0.20827,0.00014,16.13129]
[1777284963358,35.31,77843.55,0.01,0.20824,0.00014,16.12965]
[1777284970407,35.31,77843.75,0.01,0.2083,0.00014,16.13264]
[1777284975531,35.32,77845.24,0.01,0.20854,0.00014,16.14391]
[1777284985511,35.33,77846.92,0.01,0.20883,0.00014,16.15765]
[1777284990546,35.33,77846.46,0.01,0.20879,0.00014,16.15554]
[1777284995889,35.33,77846.91,0.01,0.20883,0.00014,16.15447]
[1777284996031,35.33,77846.91,0.01,0.20883,0.00014,16.15447]
[1777284996283,35.33,77846.87,0.01,0.20883,0.00014,16.15441]
[1777284996590,35.33,77846.87,0.01,0.20883,0.00014,16.15466]
[1777284997596,35.33,77832.14,0.01,0.20671,0.00014,16.05441]
[1777285002217,35.33,77824.57,0.01,0.20563,0.00014,16.00301]
[1777285007666,35.34,77820.19,0.01,0.20503,0.00014,15.9743]
[1777285012709,35.34,77814.16,0.01,0.20419,0.00014,15.93427]
[1777285017735,35.34,77813.34,0.01,0.2041,0.00014,15.92979]
[1777285022770,35.35,77811.05,0.01,0.20379,0.00014,15.91483]
[1777285027805,35.35,77809.49,0.01,0.20358,0.00014,15.90466]
[1777285032841,35.35,77811.73,0.01,0.2039,0.00014,15.92039]
[1777285033682,35.35,77811.73,0.01,0.2039,0.00014,15.92039]
[1777285033712,35.35,77811.73,0.01,0.2039,0.00014,15.92039]
[1777285033847,35.35,77811.72,0.01,0.2039,0.00014,15.92038]
[1777285035274,35.35,77815.13,0.01,0.20439,0.00014,15.94376]
[1777285039579,35.35,77824.98,0.01,0.2058,0.00014,16.01099]
[1777285039595,35.35,77824.98,0.01,0.2058,0.00014,16.01099]
[1777285041317,35.35,77827.08,0.01,0.2061,0.00014,16.02523]
[1777285041942,35.35,77827.08,0.01,0.2061,0.00014,16.02523]
[1777285041963,35.35,77827.08,0.01,0.2061,0.00014,16.02523]
[1777285041974,35.35,77827.08,0.01,0.2061,0.00014,16.02523]
[1777285041991,35.35,77827.08,0.01,0.2061,0.00014,16.02523]
[1777285042243,35.35,77826.56,0.01,0.20602,0.00014,16.02163]
[1777285042731,35.35,77826.56,0.01,0.20602,0.00014,16.02163]
[1777285042774,35.35,77826.56,0.01,0.20602,0.00014,16.02163]
[1777285043353,35.35,77826.56,0.01,0.20602,0.00014,16.02158]
[1777285048553,35.35,77824.49,0.01,0.20572,0.00014,16.00731]
[1777285048576,35.35,77824.49,0.01,0.20572,0.00014,16.00731]
[1777285048595,35.35,77824.49,0.01,0.20572,0.00014,16.00731]
[1777285049404,35.35,77823.81,0.01,0.20562,0.00014,16.00264]
[1777285049526,35.35,77823.81,0.01,0.20562,0.00014,16.00264]
[1777285051416,35.35,77824.47,0.01,0.20572,0.00014,16.00713]
[1777285051946,35.35,77824.47,0.01,0.20572,0.00014,16.00713]
[1777285051976,35.35,77824.47,0.01,0.20572,0.00014,16.00713]
[1777285051991,35.35,77824.47,0.01,0.20572,0.00014,16.00713]
[1777285053705,35.35,77825.39,0.01,0.2058,0.00014,16.0084]
[1777285054024,35.35,77825.39,0.01,0.2058,0.00014,16.0084]
[1777285054766,35.35,77825.44,0.01,0.20581,0.00014,16.00872]
[1777285054772,35.35,77825.44,0.01,0.20581,0.00014,16.00872]
[1777285055528,35.35,77825.44,0.01,0.20581,0.00014,16.00871]
[1777285055555,35.35,77825.44,0.01,0.20581,0.00014,16.00871]
[1777285055570,35.35,77825.44,0.01,0.20581,0.00014,16.00871]
[1777285063051,35.35,77827.97,0.01,0.20617,0.00014,16.02585]
[1777285064621,35.35,77828.91,0.01,0.20631,0.00014,16.03224]
[1777285070099,35.35,77830.25,0.01,0.2065,0.00014,16.04128]
[1777285075883,35.35,77829.12,0.01,0.20633,0.00014,16.0335]
[1777285081178,35.35,77825.62,0.01,0.20583,0.00014,16.00962]
[1777285082694,35.35,77825.37,0.01,0.20579,0.00014,16.00793]
[1777285085547,35.35,77824.17,0.01,0.20562,0.00014,15.99978]
[1777285090058,35.35,77823.78,0.01,0.20557,0.00014,15.99723]
[1777285093094,35.35,77827.08,0.01,0.20604,0.00014,16.01981]
[1777285094745,35.35,77827.38,0.01,0.20609,0.00014,16.02187]
[1777285096498,35.35,77826.27,0.01,0.20593,0.00014,16.01433]
[1777285101561,35.35,77826.18,0.01,0.20592,0.00014,16.01376]
[1777285103226,35.35,77825.51,0.01,0.20582,0.00014,16.00922]
[1777285103949,35.35,77825.51,0.01,0.20582,0.00014,16.00922]
[1777285113283,35.35,77825.67,0.01,0.2058,0.00014,16.00553]
[1777285117329,35.35,77825.08,0.01,0.20572,0.00014,16.00162]
[1777285117746,35.35,77825.08,0.01,0.20572,0.00014,16.00162]
[1777285117766,35.35,77825.08,0.01,0.20572,0.00014,16.00162]
[1777285117776,35.35,77825.08,0.01,0.20572,0.00014,16.00162]
[1777285117780,35.35,77825.08,0.01,0.20572,0.00014,16.00162]
[1777285117791,35.35,77825.08,0.01,0.20572,0.00014,16.00162]
[1777285117813,35.35,77823.66,0.01,0.20552,0.00014,15.99199]
[1777285119444,35.35,77815.49,0.01,0.20435,0.00014,15.93625]
[1777285120974,35.35,77815.49,0.01,0.20435,0.00014,15.93625]
[1777285121000,35.35,77813.87,0.01,0.20413,0.00014,15.9254]
[1777285126233,35.35,77818.31,0.01,0.20477,0.00014,15.95616]
[1777285126534,35.35,77818.31,0.01,0.20477,0.00014,15.95616]
[1777285126619,35.35,77818.96,0.01,0.20486,0.00014,15.96066]
[1777285129918,35.35,77819.4,0.01,0.20493,0.00014,15.96373]
[1777285130017,35.35,77819.76,0.01,0.20498,0.00014,15.96631]
[1777285134701,35.35,77821.74,0.01,0.20527,0.00014,15.98001]
[1777285136914,35.35,77822.37,0.01,0.20536,0.00014,15.98442]
[1777285140283,35.35,77825.4,0.01,0.2058,0.00014,16.0053]
[1777285144310,35.36,77826.19,0.01,0.20592,0.00014,16.01084]
[1777285149654,35.36,77826.44,0.01,0.20596,0.00014,16.01279]
[1777285156443,35.36,77825.9,0.01,0.20589,0.00014,16.00931]
[1777285161985,35.36,77823.59,0.01,0.20556,0.00014,15.99372]
[1777285162010,35.36,77823.59,0.01,0.20556,0.00014,15.99372]
[1777285162039,35.36,77823.59,0.01,0.20556,0.00014,15.99372]
[1777285162478,35.36,77824.19,0.01,0.20564,0.00014,15.99785]
[1777285162513,35.36,77824.19,0.01,0.20564,0.00014,15.99785]
[1777285164531,35.36,77829.39,0.01,0.20639,0.00014,16.03334]
[1777285165498,35.36,77830.55,0.01,0.20656,0.00014,16.04123]
[1777285166541,35.36,77831.43,0.01,0.20668,0.00014,16.04721]
[1777285171810,35.36,77833.65,0.01,0.20696,0.00014,16.05732]
[1777285176843,35.36,77838.84,0.01,0.2077,0.00014,16.09261]
[1777285182885,35.36,77841.08,0.01,0.20802,0.00014,16.10771]
[1777285187920,35.36,77842.88,0.01,0.20828,0.00014,16.12001]
[1777285193187,35.36,77844.21,0.01,0.20849,0.00014,16.12956]
[1777285198997,35.36,77845.77,0.01,0.20874,0.00014,16.14115]
[1777285204031,35.36,77846.02,0.01,0.20878,0.00014,16.14317]
[1777285209066,35.36,77846.61,0.01,0.20887,0.00014,16.14753]
[1777285214101,35.37,77846.72,0.01,0.2089,0.00014,16.14868]
[1777285219137,35.37,77847.18,0.01,0.20897,0.00014,16.15207]
[1777285225112,35.37,77847.22,0.01,0.20898,0.00014,16.15253]
[1777285225645,35.37,77846.9,0.01,0.20894,0.00014,16.15054]
[1777285231220,35.37,77839.87,0.01,0.20789,0.00014,16.09838]
[1777285235227,35.37,77839.16,0.01,0.20779,0.00014,16.09386]
[1777285241295,35.37,77839.04,0.01,0.20779,0.00014,16.0937]
[1777285246330,35.37,77839.95,0.01,0.20793,0.00014,16.10025]
[1777285252373,35.37,77840.52,0.01,0.20802,0.00014,16.10457]
[1777285257153,35.37,77840.52,0.01,0.20802,0.00014,16.10457]
[1777285257429,35.38,77840.41,0.01,0.20802,0.00014,16.1043]
[1777285263450,35.38,77841.24,0.01,0.20814,0.00014,16.11032]
[1777285268485,35.38,77843.17,0.01,0.20843,0.00014,16.12376]
[1777285269653,35.38,77843.17,0.01,0.20843,0.00014,16.12376]
[1777285269830,35.38,77843.17,0.01,0.20843,0.00014,16.12376]
[1777285279299,35.38,77831.31,0.01,0.20673,0.00014,16.04369]
[1777285281304,35.38,77831.31,0.01,0.20673,0.00014,16.04369]
[1777285281689,35.38,77828.89,0.01,0.20639,0.00014,16.02737]
[1777285285465,35.38,77827.01,0.01,0.20613,0.00014,16.0148]
[1777285291788,35.38,77825.23,0.01,0.20588,0.00014,16.0031]
[1777285291796,35.38,77825.23,0.01,0.20588,0.00014,16.0031]
[1777285291860,35.38,77824.36,0.01,0.20571,0.00014,15.99235]
[1777285294242,35.38,77824.36,0.01,0.20571,0.00014,15.99235]
[1777285294282,35.38,77824.79,0.01,0.20578,0.00014,15.99529]
[1777285296486,35.38,77824.79,0.01,0.20578,0.00014,15.99525]
[1777285296681,35.38,77825.0,0.01,0.2058,0.00014,15.99665]
[1777285297494,35.38,77825.0,0.01,0.2058,0.00014,15.99665]
[1777285297688,35.38,77825.35,0.01,0.20585,0.00014,15.99899]
[1777285302557,35.38,77826.1,0.01,0.20596,0.00014,16.004]
[1777285302723,35.38,77826.3,0.01,0.20599,0.00014,16.00534]
[1777285303693,35.38,77826.3,0.01,0.20599,0.00014,16.00534]
[1777285303758,35.38,77826.41,0.01,0.206,0.00014,16.00607]
[1777285305556,35.38,77826.41,0.01,0.206,0.00014,16.00607]
[1777285305743,35.38,77826.41,0.01,0.206,0.00014,16.00604]
[1777285306507,35.38,77826.41,0.01,0.206,0.00014,16.00604]
[1777285306750,35.38,77826.58,0.01,0.20603,0.00014,16.00718]
[1777285311481,35.38,77827.2,0.01,0.20611,0.00014,16.01136]
[1777285311786,35.38,77827.2,0.01,0.20611,0.00014,16.01136]
[1777285313821,35.38,77827.2,0.01,0.20611,0.00014,16.01136]
[1777285313904,35.38,77827.47,0.01,0.20615,0.00014,16.01318]
[1777285318883,35.38,77827.81,0.01,0.2062,0.00014,16.0155]
[1777285318942,35.38,77828.11,0.01,0.20624,0.00014,16.01755]
[1777285319757,35.38,77828.11,0.01,0.20624,0.00014,16.01755]
[1777285319859,35.38,77828.11,0.01,0.20624,0.00014,16.01755]
[1777285322156,35.38,77828.11,0.01,0.20624,0.00014,16.01755]
[1777285322246,35.38,77828.11,0.01,0.20624,0.00014,16.01755]
[1777285322347,35.38,77827.89,0.01,0.20621,0.00014,16.01606]
[1777285322602,35.38,77827.89,0.01,0.20621,0.00014,16.01606]
[1777285325326,35.38,77824.48,0.01,0.20572,0.00014,15.99284]
[1777285330205,35.38,77822.54,0.01,0.20545,0.00014,15.97976]
[1777285330268,35.38,77821.71,0.01,0.20533,0.00014,15.97417]
[1777285332417,35.38,77821.71,0.01,0.20533,0.00014,15.9742]
[1777285337676,35.39,77820.55,0.01,0.20518,0.00014,15.96706]
[1777285349197,35.39,77822.55,0.01,0.2055,0.00014,15.98198]
[1777285355086,35.39,77824.64,0.01,0.20578,0.00014,15.99251]
[1777285360122,35.4,77825.7,0.01,0.20595,0.00014,16.00043]
[1777285365157,35.4,77826.63,0.01,0.2061,0.00014,16.00746]
[1777285370193,35.4,77827.43,0.01,0.20622,0.00014,16.01358]
[1777285375227,35.4,77830.25,0.01,0.20664,0.00014,16.03335]
[1777285380264,35.4,77830.6,0.01,0.2067,0.00014,16.03628]
[1777285380724,35.4,77830.6,0.01,0.2067,0.00014,16.03628]
[1777285386305,35.41,77830.97,0.01,0.20677,0.00014,16.03934]
[1777285386788,35.41,77830.97,0.01,0.20677,0.00014,16.03934]
[1777285387077,35.41,77830.97,0.01,0.20677,0.00014,16.03934]
[1777285387468,35.41,77830.97,0.01,0.20677,0.00014,16.03934]
[1777285387506,35.41,77835.54,0.01,0.20743,0.00014,16.07058]
[1777285387721,35.41,77835.54,0.01,0.20743,0.00014,16.07058]
[1777285387746,35.41,77835.54,0.01,0.20743,0.00014,16.07058]
[1777285389941,35.41,77839.25,0.01,0.20797,0.00014,16.09598]
[1777285389961,35.41,77839.25,0.01,0.20797,0.00014,16.09598]
[1777285390827,35.41,77839.88,0.01,0.20807,0.00014,16.10059]
[1777285396377,35.41,77841.28,0.01,0.20828,0.00014,16.11063]
[1777285401411,35.41,77842.16,0.01,0.2084,0.00014,16.11625]
[1777285407454,35.41,77842.5,0.01,0.20843,0.00014,16.11794]
[1777285412489,35.4,77842.91,0.01,0.20844,0.00014,16.11523]
[1777285417524,35.4,77842.84,0.01,0.20842,0.00014,16.11455]
[1777285422559,35.4,77843.12,0.01,0.20846,0.00014,16.11646]
[1777285428600,35.4,77843.29,0.01,0.20848,0.00014,16.11707]
[1777285433713,35.4,77843.55,0.01,0.20851,0.00014,16.11843]
[1777285439280,35.4,77843.95,0.01,0.20856,0.00014,16.12122]
[1777285444713,35.4,77843.78,0.01,0.20854,0.00014,16.12016]
[1777285447665,35.4,77843.94,0.01,0.20857,0.00014,16.12128]
[1777285447767,35.4,77843.94,0.01,0.20857,0.00014,16.12128]
[1777285447858,35.4,77843.94,0.01,0.20857,0.00014,16.12128]
[1777285448793,35.4,77842.41,0.01,0.20835,0.00014,16.1109]
[1777285448846,35.4,77835.56,0.01,0.20736,0.00014,16.06442]
[1777285455378,35.4,77828.97,0.01,0.20642,0.00014,16.02001]
[1777285458729,35.41,77822.8,0.01,0.20555,0.00014,15.97875]
[1777285458928,35.41,77822.8,0.01,0.20555,0.00014,15.97875]
[1777285459801,35.41,77819.42,0.01,0.20507,0.00014,15.95571]
[1777285459821,35.41,77813.72,0.01,0.20426,0.00014,15.91684]
[1777285461602,35.41,77813.72,0.01,0.20426,0.00014,15.91687]
[1777285461831,35.41,77814.46,0.01,0.20436,0.00014,15.92198]
[1777285466867,35.41,77817.79,0.01,0.20485,0.00014,15.94521]
[1777285471903,35.41,77821.69,0.01,0.20537,0.00014,15.96726]
[1777285478695,35.41,77823.72,0.01,0.20567,0.00014,15.98139]
[1777285484581,35.41,77824.1,0.01,0.20573,0.00014,15.98447]
[1777285485315,35.41,77820.43,0.01,0.20522,0.00014,15.95979]
[1777285491035,35.41,77815.45,0.01,0.20451,0.00014,15.92631]
[1777285496070,35.42,77818.09,0.01,0.20491,0.00014,15.94503]
[1777285501106,35.42,77821.54,0.01,0.20541,0.00014,15.96903]
[1777285505916,35.42,77819.42,0.01,0.20511,0.00014,15.95461]
[1777285512182,35.42,77815.78,0.01,0.20459,0.00014,15.92989]
[1777285519230,35.42,77813.36,0.01,0.20425,0.00014,15.91371]
[1777285520486,35.42,77813.36,0.01,0.20425,0.00014,15.91371]
[1777285520526,35.42,77813.36,0.01,0.20425,0.00014,15.91371]
[1777285520588,35.42,77813.04,0.01,0.2042,0.00014,15.91144]
[1777285526281,35.42,77815.61,0.01,0.20456,0.00014,15.92853]
[1777285533329,35.41,77817.6,0.01,0.20479,0.00014,15.93641]
[1777285541385,35.41,77818.33,0.01,0.20487,0.00014,15.94054]
[1777285546419,35.41,77817.93,0.01,0.20481,0.00014,15.93748]
[1777285551454,35.41,77817.86,0.01,0.20479,0.00014,15.9366]
[1777285556490,35.41,77817.51,0.01,0.20473,0.00014,15.93382]
[1777285561524,35.41,77815.81,0.01,0.20448,0.00014,15.92182]
[1777285566560,35.41,77812.69,0.01,0.20403,0.00014,15.90013]
[1777285571594,35.4,77811.51,0.01,0.20385,0.00014,15.89175]
[1777285576631,35.4,77812.11,0.01,0.20393,0.00014,15.89559]
[1777285583679,35.4,77814.39,0.01,0.20425,0.00014,15.91073]
[1777285588715,35.4,77816.27,0.01,0.20451,0.00014,15.92328]
[1777285595766,35.4,77817.82,0.01,0.20468,0.00014,15.92852]
[1777285601632,35.4,77818.48,0.01,0.20477,0.00014,15.93273]
[1777285606854,35.4,77818.88,0.01,0.20482,0.00014,15.93525]
[1777285612888,35.4,77819.8,0.01,0.20494,0.00014,15.94107]
[1777285617923,35.4,77820.35,0.01,0.20501,0.00014,15.94455]
[1777285623965,35.4,77820.85,0.01,0.20508,0.00014,15.94765]
[1777285629000,35.4,77821.14,0.01,0.20511,0.00014,15.94941]
[1777285632570,35.4,77821.14,0.01,0.20511,0.00014,15.94941]
[1777285633143,35.39,77821.44,0.01,0.20515,0.00014,15.95124]
[1777285641919,35.39,77821.81,0.01,0.2052,0.00014,15.95326]
[1777285648134,35.39,77821.96,0.01,0.20521,0.00014,15.95394]
[1777285652369,35.39,77822.16,0.01,0.20519,0.00014,15.9501]
[1777285653340,35.39,77822.23,0.01,0.2052,0.00014,15.95051]
[1777285655539,35.39,77822.23,0.01,0.2052,0.00014,15.95045]
[1777285657371,35.39,77822.3,0.01,0.2052,0.00014,15.95069]
[1777285663228,35.39,77822.78,0.01,0.20526,0.00014,15.95368]
[1777285663426,35.39,77822.78,0.01,0.20526,0.00014,15.95368]
[1777285669283,35.39,77829.52,0.01,0.20621,0.00014,15.99892]
[1777285674318,35.38,77827.81,0.01,0.20596,0.00014,15.98665]
[1777285680359,35.38,77825.47,0.01,0.2056,0.00014,15.96994]
[1777285681566,35.38,77825.47,0.01,0.2056,0.00014,15.96994]
[1777285681610,35.38,77825.47,0.01,0.2056,0.00014,15.96994]
[1777285687409,35.38,77818.77,0.01,0.20463,0.00014,15.92344]
[1777285695465,35.38,77816.94,0.01,0.20435,0.00014,15.91019]
[1777285699780,35.38,77815.83,0.01,0.20418,0.00014,15.90234]
[1777285705536,35.37,77814.24,0.01,0.20394,0.00014,15.89085]
[1777285705834,35.37,77814.24,0.01,0.20394,0.00014,15.89085]
[1777285712414,35.37,77813.21,0.01,0.20374,0.00014,15.87825]
[1777285719632,35.37,77812.43,0.01,0.20362,0.00014,15.87235]
[1777285724668,35.37,77811.68,0.01,0.2035,0.00014,15.86684]
[1777285729703,35.37,77811.25,0.01,0.20343,0.00014,15.86353]
[1777285734738,35.37,77811.17,0.01,0.20341,0.00014,15.86262]
[1777285739773,35.37,77812.3,0.01,0.20357,0.00014,15.86996]
[1777285740224,35.37,77812.3,0.01,0.20357,0.00014,15.86996]
[1777285740357,35.37,77812.3,0.01,0.20357,0.00014,15.86996]
[1777285740779,35.37,77811.12,0.01,0.2034,0.00014,15.86182]
[1777285742794,35.37,77802.75,0.01,0.2022,0.00014,15.80447]
[1777285747829,35.37,77800.67,0.01,0.20191,0.00014,15.79028]
[1777285748257,35.37,77800.67,0.01,0.20191,0.00014,15.79028]
[1777285748264,35.37,77800.67,0.01,0.20191,0.00014,15.79028]
[1777285748835,35.37,77799.11,0.01,0.20169,0.00014,15.77961]
[1777285753871,35.37,77797.27,0.01,0.20143,0.00014,15.76709]
[1777285758911,35.37,77795.84,0.01,0.20123,0.00014,15.75737]
[1777285765472,35.37,77797.27,0.01,0.20143,0.00014,15.76723]
[1777285765737,35.37,77797.27,0.01,0.20143,0.00014,15.76723]
[1777285767943,35.37,77798.7,0.01,0.20163,0.00014,15.77706]
[1777285775019,35.37,77800.23,0.01,0.20181,0.00014,15.78256]
[1777285777559,35.37,77800.8,0.01,0.20189,0.00014,15.78646]
[1777285782906,35.37,77801.75,0.01,0.20202,0.00014,15.79297]
[1777285786653,35.37,77801.98,0.01,0.20206,0.00014,15.79453]
[1777285786691,35.37,77801.98,0.01,0.20206,0.00014,15.79453]
[1777285786884,35.37,77801.98,0.01,0.20206,0.00014,15.79453]
[1777285786901,35.37,77801.98,0.01,0.20206,0.00014,15.79453]
[1777285786968,35.37,77802.14,0.01,0.20208,0.00014,15.7956]
[1777285790124,35.37,77810.24,0.01,0.20323,0.00014,15.85091]
[1777285794322,35.37,77813.43,0.01,0.20368,0.00014,15.87246]
[1777285794419,35.36,77815.37,0.01,0.20395,0.00014,15.88552]
[1777285796730,35.36,77815.37,0.01,0.20395,0.00014,15.88552]
[1777285796774,35.36,77817.08,0.01,0.20419,0.00014,15.89703]
[1777285802272,35.36,77821.52,0.01,0.20481,0.00014,15.92686]
[1777285804634,35.36,77823.12,0.01,0.20504,0.00014,15.93745]
[1777285804653,35.36,77823.12,0.01,0.20504,0.00014,15.93745]
[1777285804666,35.36,77823.72,0.01,0.20512,0.00014,15.94154]
[1777285810743,35.36,77824.81,0.01,0.20528,0.00014,15.94887]
[1777285812042,35.36,77826.28,0.01,0.20547,0.00014,15.95826]
[1777285812088,35.36,77826.28,0.01,0.20547,0.00014,15.95826]
[1777285812193,35.36,77826.28,0.01,0.20547,0.00014,15.95826]
[1777285812641,35.36,77826.28,0.01,0.20547,0.00014,15.95826]
[1777285813584,35.36,77837.85,0.01,0.20714,0.00014,16.03725]
[1777285818689,35.36,77836.47,0.01,0.20694,0.00014,16.02777]
[1777285818822,35.36,77836.47,0.01,0.20694,0.00014,16.02777]
[1777285818908,35.36,77838.23,0.01,0.20719,0.00014,16.03973]
[1777285820059,35.36,77838.23,0.01,0.20719,0.00014,16.03973]
[1777285820337,35.36,77841.06,0.01,0.2076,0.00014,16.05895]
[1777285821771,35.36,77841.06,0.01,0.2076,0.00014,16.05895]
[1777285826798,35.36,77846.74,0.01,0.20842,0.00014,16.09735]
[1777285828931,35.36,77848.76,0.01,0.2087,0.00014,16.11082]
[1777285829915,35.36,77849.34,0.01,0.20878,0.00014,16.11463]
[1777285830211,35.36,77849.33,0.01,0.20878,0.00014,16.11456]
[1777285831011,35.36,77845.07,0.01,0.20816,0.00014,16.08533]
[1777285833586,35.36,77844.15,0.01,0.20798,0.00014,16.07392]
[1777285835352,35.36,77844.0,0.01,0.20795,0.00014,16.07271]
[1777285835450,35.35,77842.86,0.01,0.20779,0.00014,16.06487]
[1777285840478,35.35,77838.02,0.01,0.20708,0.00014,16.03159]
[1777285841980,35.35,77837.47,0.01,0.207,0.00014,16.02779]
[1777285842493,35.35,77836.75,0.01,0.20689,0.00014,16.02277]
[1777285844509,35.35,77827.04,0.01,0.2055,0.00014,15.95657]
[1777285849541,35.35,77829.41,0.01,0.20584,0.00014,15.9727]
[1777285854576,35.35,77826.85,0.01,0.20547,0.00014,15.95514]
[1777285859611,35.35,77825.34,0.01,0.20525,0.00014,15.94473]
[1777285861753,35.35,77824.63,0.01,0.20514,0.00014,15.93983]
[1777285861830,35.35,77824.63,0.01,0.20514,0.00014,15.93983]
[1777285861840,35.35,77824.16,0.01,0.20508,0.00014,15.93662]
[1777285867667,35.35,77829.21,0.01,0.2058,0.00014,15.97076]
[1777285868931,35.35,77829.21,0.01,0.2058,0.00014,15.97076]
[1777285868966,35.35,77829.21,0.01,0.2058,0.00014,15.97076]
[1777285869967,35.35,77829.08,0.01,0.20577,0.00014,15.9698]
[1777285869999,35.35,77829.08,0.01,0.20577,0.00014,15.9698]
[1777285869682,35.35,77828.82,0.01,0.20574,0.00014,15.96795]
[1777285870689,35.35,77830.9,0.01,0.20603,0.00014,15.98197]
[1777285872704,35.35,77831.37,0.01,0.2061,0.00014,15.98518]
[1777285872783,35.35,77832.13,0.01,0.20621,0.00014,15.99027]
[1777285878744,35.35,77833.66,0.01,0.20642,0.00014,16.00023]
[1777285883782,35.35,77837.21,0.01,0.20692,0.00014,16.02404]
[1777285888815,35.35,77836.41,0.01,0.2068,0.00014,16.01822]
[1777285889163,35.35,77836.41,0.01,0.2068,0.00014,16.01822]
[1777285894857,35.35,77828.72,0.01,0.20564,0.00014,15.96054]
[1777285899892,35.34,77827.06,0.01,0.2054,0.00014,15.94903]
[1777285901542,35.34,77827.11,0.01,0.2054,0.00014,15.94929]
[1777285906940,35.34,77824.13,0.01,0.20497,0.00014,15.92874]
[1777285912983,35.34,77823.58,0.01,0.20489,0.00014,15.92472]
[1777285918017,35.34,77821.94,0.01,0.20465,0.00014,15.91329]
[1777285923053,35.34,77816.6,0.01,0.20388,0.00014,15.87667]
[1777285926193,35.34,77818.01,0.01,0.20408,0.00014,15.88632]
[1777285931157,35.34,77819.68,0.01,0.20432,0.00014,15.89769]
[1777285937196,35.34,77819.77,0.01,0.20433,0.00014,15.89813]
[1777285937272,35.34,77819.77,0.01,0.20433,0.00014,15.89813]
[1777285937356,35.34,77820.88,0.01,0.20449,0.00014,15.90569]
[1777285940173,35.34,77830.94,0.01,0.20593,0.00014,15.97423]
[1777285941218,35.34,77830.94,0.01,0.20593,0.00014,15.97423]
[1777285947228,35.34,77823.31,0.01,0.20483,0.00014,15.92193]
[1777285952263,35.34,77820.01,0.01,0.20431,0.00014,15.89426]
[1777285957298,35.34,77826.07,0.01,0.20517,0.00014,15.93549]
[1777285962463,35.34,77827.31,0.01,0.20534,0.00014,15.94376]
[1777285962564,35.34,77826.84,0.01,0.20527,0.00014,15.94043]
[1777285963258,35.34,77826.84,0.01,0.20527,0.00014,15.94043]
[1777285963338,35.34,77826.84,0.01,0.20527,0.00014,15.94043]
[1777285964242,35.34,77821.24,0.01,0.20447,0.00014,15.90218]
[1777285964843,35.34,77821.24,0.01,0.20447,0.00014,15.90218]
[1777285965684,35.34,77816.33,0.01,0.20377,0.00014,15.86849]
[1777285965781,35.34,77800.77,0.01,0.20155,0.00014,15.76178]
[1777285966612,35.34,77800.77,0.01,0.20155,0.00014,15.76178]
[1777285966618,35.34,77799.39,0.01,0.20135,0.00014,15.75232]
[1777285972407,35.34,77803.19,0.01,0.20188,0.00014,15.77778]
[1777285978448,35.33,77805.96,0.01,0.20227,0.00014,15.79646]
[1777285983717,35.33,77806.66,0.01,0.20237,0.00014,15.8013]
[1777285989525,35.33,77809.83,0.01,0.20282,0.00014,15.82294]
[1777285994772,35.33,77811.41,0.01,0.20304,0.00014,15.83361]
[1777286000603,35.33,77815.95,0.01,0.20368,0.00014,15.86436]
[1777286004354,35.33,77817.47,0.01,0.20389,0.00014,15.87451]
[1777286004390,35.33,77817.47,0.01,0.20389,0.00014,15.87451]
[1777286004874,35.33,77817.47,0.01,0.20389,0.00014,15.87451]
[1777286004973,35.33,77818.3,0.01,0.20401,0.00014,15.8801]
[1777286010673,35.33,77823.33,0.01,0.20471,0.00014,15.91385]
[1777286015708,35.33,77825.59,0.01,0.20498,0.00014,15.92369]
[1777286020743,35.32,77825.79,0.01,0.20499,0.00014,15.92426]
[1777286025779,35.32,77826.86,0.01,0.20513,0.00014,15.93106]
[1777286026975,35.32,77826.86,0.01,0.20513,0.00014,15.93106]
[1777286027113,35.32,77826.86,0.01,0.20513,0.00014,15.93106]
[1777286032827,35.32,77828.42,0.01,0.20534,0.00014,15.94094]
[1777286033188,35.32,77828.42,0.01,0.20534,0.00014,15.94094]
[1777286035217,35.32,77831.42,0.01,0.20577,0.00014,15.96119]
[1777286040886,35.32,77833.45,0.01,0.20604,0.00014,15.97418]
[1777286047933,35.31,77833.6,0.01,0.20604,0.00014,15.97419]
[1777286050941,35.31,77833.25,0.01,0.20598,0.00014,15.97151]
[1777286051408,35.31,77833.22,0.01,0.20598,0.00014,15.97116]
[1777286052887,35.31,77833.22,0.01,0.20597,0.00014,15.97102]
[1777286052967,35.31,77833.52,0.01,0.20601,0.00014,15.97294]
[1777286055310,35.31,77834.45,0.01,0.20614,0.00014,15.97901]
[1777286061026,35.31,77833.33,0.01,0.20598,0.00014,15.97155]
[1777286061339,35.31,77833.33,0.01,0.20598,0.00014,15.97155]
[1777286064664,35.31,77841.42,0.01,0.20715,0.00014,16.02677]
[1777286069695,35.31,77844.05,0.01,0.20753,0.00014,16.04447]
[1777286071659,35.31,77843.43,0.01,0.20739,0.00014,16.0352]
[1777286077137,35.31,77840.54,0.01,0.20697,0.00014,16.01542]
[1777286082172,35.31,77838.87,0.01,0.20673,0.00014,16.00407]
[1777286087207,35.31,77837.36,0.01,0.20652,0.00014,15.99382]
[1777286092243,35.31,77837.23,0.01,0.2065,0.00014,15.99302]
[1777286097277,35.31,77836.6,0.01,0.20641,0.00014,15.98881]
[1777286102311,35.31,77835.59,0.01,0.20627,0.00014,15.98201]
[1777286107346,35.31,77835.39,0.01,0.20624,0.00014,15.98077]
[1777286112133,35.31,77835.01,0.01,0.20619,0.00014,15.97826]
[1777286117421,35.31,77835.35,0.01,0.20624,0.00014,15.98072]
[1777286122454,35.31,77833.46,0.01,0.20597,0.00014,15.96794]
[1777286125762,35.31,77833.48,0.01,0.20597,0.00014,15.96814]
[1777286125850,35.31,77834.55,0.01,0.20613,0.00014,15.9755]
[1777286126941,35.31,77834.55,0.01,0.20613,0.00014,15.9755]
[1777286126955,35.31,77834.55,0.01,0.20613,0.00014,15.9755]
[1777286127128,35.31,77835.42,0.01,0.20625,0.00014,15.98146]
[1777286132635,35.31,77842.08,0.01,0.20717,0.00014,16.02184]
[1777286138455,35.31,77844.06,0.01,0.20745,0.00014,16.03515]
[1777286138922,35.31,77844.06,0.01,0.20745,0.00014,16.03515]
[1777286140828,35.31,77843.4,0.01,0.20736,0.00014,16.03059]
[1777286142462,35.31,77845.12,0.01,0.2076,0.00014,16.04225]
[1777286147617,35.31,77847.3,0.01,0.20791,0.00014,16.05688]
[1777286150222,35.31,77848.28,0.01,0.20805,0.00014,16.06346]
[1777286155688,35.31,77850.67,0.01,0.20839,0.00014,16.07926]
[1777286161085,35.31,77847.25,0.01,0.20789,0.00014,16.05575]
[1777286162471,35.31,77846.45,0.01,0.20777,0.00014,16.0502]
[1777286165955,35.31,77846.24,0.01,0.20774,0.00014,16.04862]
[1777286168796,35.31,77846.15,0.01,0.20772,0.00014,16.04784]
[1777286174821,35.31,77846.26,0.01,0.20773,0.00014,16.04815]
[1777286179855,35.31,77846.15,0.01,0.2077,0.00014,16.04706]
[1777286184891,35.3,77846.32,0.01,0.20772,0.00014,16.04784]
[1777286189926,35.3,77845.22,0.01,0.20755,0.00014,16.03995]
[1777286194961,35.3,77845.81,0.01,0.20758,0.00014,16.03862]
[1777286199713,35.3,77845.64,0.01,0.20755,0.00014,16.03714]
[1777286205030,35.3,77845.0,0.01,0.20745,0.00014,16.03232]
[1777286208513,35.3,77845.75,0.01,0.20755,0.00014,16.03719]
[1777286214094,35.3,77844.31,0.01,0.20734,0.00014,16.0269]
[1777286217259,35.3,77845.35,0.01,0.20748,0.00014,16.03387]
[1777286217360,35.3,77845.75,0.01,0.20754,0.00014,16.03652]
[1777286223156,35.29,77847.97,0.01,0.20785,0.00014,16.05113]
[1777286228191,35.29,77847.95,0.01,0.20784,0.00014,16.05054]
[1777286233228,35.29,77846.91,0.01,0.20768,0.00014,16.04301]
[1777286238262,35.29,77847.19,0.01,0.20771,0.00014,16.04451]
[1777286243199,35.29,77847.43,0.01,0.20774,0.00014,16.04583]
[1777286243300,35.29,77848.18,0.01,0.20784,0.00014,16.05087]
[1777286244994,35.29,77848.18,0.01,0.20784,0.00014,16.05078]
[1777286245138,35.29,77848.18,0.01,0.20784,0.00014,16.05078]
[1777286245193,35.29,77848.18,0.01,0.20784,0.00014,16.05078]
[1777286245322,35.29,77848.18,0.01,0.20784,0.00014,16.05078]
[1777286245416,35.29,77861.02,0.01,0.2097,0.00015,16.13807]
[1777286246116,35.29,77861.02,0.01,0.2097,0.00015,16.13807]
[1777286248085,35.29,77865.59,0.01,0.21037,0.00015,16.16899]
[1777286249066,35.29,77866.01,0.01,0.21043,0.00015,16.17175]
[1777286250667,35.29,77866.74,0.01,0.21054,0.00015,16.17684]
[1777286251355,35.29,77866.86,0.01,0.21051,0.00015,16.17276]
[1777286253321,35.29,77867.45,0.01,0.2106,0.00015,16.17683]
[1777286253389,35.29,77874.43,0.01,0.21162,0.00015,16.22424]
[1777286254357,35.29,77874.43,0.01,0.21162,0.00015,16.22424]
[1777286255859,35.29,77876.2,0.01,0.21188,0.00015,16.23629]
[1777286261425,35.29,77874.72,0.01,0.21167,0.00015,16.22637]
[1777286262088,35.29,77874.72,0.01,0.21167,0.00015,16.22637]
[1777286262097,35.29,77874.72,0.01,0.21167,0.00015,16.22637]
[1777286262433,35.29,77874.44,0.01,0.21163,0.00015,16.2245]
[1777286263198,35.29,77874.44,0.01,0.21163,0.00015,16.2245]
[1777286269442,35.29,77870.4,0.01,0.21104,0.00015,16.19744]
[1777286269531,35.29,77871.67,0.01,0.21123,0.00015,16.20613]
[1777286269558,35.29,77871.67,0.01,0.21123,0.00015,16.20613]
[1777286269659,35.29,77873.6,0.01,0.21151,0.00015,16.2193]
[1777286275524,35.29,77875.6,0.01,0.21182,0.00015,16.23328]
[1777286280560,35.29,77876.62,0.01,0.21197,0.00015,16.24052]
[1777286285737,35.29,77875.41,0.01,0.2118,0.00015,16.23256]
[1777286285763,35.29,77875.41,0.01,0.2118,0.00015,16.23256]
[1777286285832,35.29,77875.41,0.01,0.2118,0.00015,16.23256]
[1777286285839,35.29,77875.6,0.01,0.21183,0.00015,16.23397]
[1777286291636,35.3,77881.96,0.01,0.21277,0.00015,16.2772]
[1777286294332,35.3,77884.53,0.01,0.21315,0.00015,16.29461]
[1777286299692,35.3,77885.78,0.01,0.21333,0.00015,16.30306]
[1777286304777,35.3,77884.03,0.01,0.21307,0.00015,16.29124]
[1777286310771,35.3,77883.25,0.01,0.21296,0.00015,16.28599]
[1777286315806,35.3,77880.45,0.01,0.21251,0.00015,16.26216]
[1777286320846,35.3,77881.16,0.01,0.21261,0.00015,16.26705]
[1777286325925,35.3,77882.7,0.01,0.21284,0.00015,16.27754]
[1777286331490,35.3,77887.0,0.01,0.21347,0.00015,16.30664]
[1777286340981,35.3,77885.58,0.01,0.21329,0.00015,16.29816]
[1777286347023,35.3,77885.91,0.01,0.21335,0.00015,16.30116]
[1777286352059,35.3,77884.92,0.01,0.21322,0.00015,16.29511]
[1777286359108,35.31,77885.36,0.01,0.21331,0.00015,16.29897]
[1777286362696,35.31,77884.55,0.01,0.21319,0.00015,16.29375]
[1777286368170,35.31,77884.05,0.01,0.21314,0.00015,16.29126]
[1777286371766,35.31,77884.02,0.01,0.2131,0.00015,16.28649]
[1777286372199,35.31,77884.55,0.01,0.21318,0.00015,16.2902]
[1777286377234,35.31,77883.74,0.01,0.21307,0.00015,16.2849]
[1777286382268,35.31,77884.34,0.01,0.21316,0.00015,16.28901]
[1777286387304,35.31,77883.85,0.01,0.21308,0.00015,16.28576]
[1777286387657,35.31,77883.85,0.01,0.21308,0.00015,16.28576]
[1777286388311,35.31,77883.6,0.01,0.21305,0.00015,16.28408]
[1777286393346,35.31,77883.84,0.01,0.21308,0.00015,16.28576]
[1777286399387,35.31,77883.76,0.01,0.21307,0.00015,16.28529]
[1777286404422,35.31,77884.75,0.01,0.21322,0.00015,16.29205]
[1777286409457,35.31,77885.67,0.01,0.21336,0.00015,16.29831]
[1777286414492,35.32,77886.31,0.01,0.21345,0.00015,16.30267]
[1777286416947,35.32,77887.13,0.01,0.21357,0.00015,16.30822]
[1777286417514,35.32,77887.57,0.01,0.21364,0.00015,16.3112]
[1777286420405,35.32,77887.74,0.01,0.21366,0.00015,16.31236]
[1777286420534,35.32,77887.76,0.01,0.21367,0.00015,16.3125]
[1777286420857,35.32,77887.76,0.01,0.21367,0.00015,16.3125]
[1777286420907,35.32,77887.76,0.01,0.21367,0.00015,16.3125]
[1777286420926,35.32,77887.76,0.01,0.21367,0.00015,16.3125]
[1777286421288,35.32,77887.76,0.01,0.21367,0.00015,16.3125]
[1777286421541,35.32,77887.95,0.01,0.21369,0.00015,16.31379]
[1777286422020,35.32,77887.95,0.01,0.21369,0.00015,16.31379]
[1777286422549,35.32,77891.07,0.01,0.21416,0.00015,16.33498]
[1777286422651,35.32,77891.07,0.01,0.21416,0.00015,16.33498]
[1777286423556,35.32,77892.03,0.01,0.2143,0.00015,16.34156]
[1777286428590,35.32,77893.77,0.01,0.21455,0.00015,16.35313]
[1777286433625,35.31,77894.77,0.01,0.21465,0.00015,16.35476]
[1777286438662,35.32,77896.55,0.01,0.21492,0.00015,16.36698]
[1777286443696,35.32,77896.96,0.01,0.21499,0.00015,16.36988]
[1777286448089,35.32,77897.76,0.01,0.2151,0.00015,16.37529]
[1777286453803,35.32,77900.23,0.01,0.21547,0.00015,16.39189]
[1777286453849,35.32,77900.23,0.01,0.21547,0.00015,16.39189]
[1777286453868,35.32,77900.23,0.01,0.21547,0.00015,16.39189]
[1777286454077,35.32,77900.14,0.01,0.21545,0.00015,16.39124]
[1777286455997,35.32,77904.35,0.01,0.21608,0.00015,16.41956]
[1777286456039,35.32,77904.35,0.01,0.21608,0.00015,16.41956]
[1777286456525,35.32,77904.35,0.01,0.21608,0.00015,16.41956]
[1777286456536,35.32,77904.35,0.01,0.21608,0.00015,16.41956]
[1777286456576,35.32,77904.35,0.01,0.21608,0.00015,16.41956]
[1777286456594,35.32,77904.35,0.01,0.21608,0.00015,16.41956]
[1777286456632,35.32,77906.82,0.01,0.21644,0.00015,16.43607]
[1777286457446,35.32,77906.82,0.01,0.21644,0.00015,16.43607]
[1777286457487,35.32,77920.91,0.01,0.21853,0.00015,16.53067]
[1777286462829,35.31,77926.81,0.01,0.21941,0.00015,16.56982]
[1777286466939,35.31,77927.75,0.01,0.21954,0.00015,16.57596]
[1777286466978,35.31,77927.75,0.01,0.21954,0.00015,16.57596]
[1777286466985,35.31,77927.75,0.01,0.21954,0.00015,16.57596]
[1777286467164,35.31,77929.54,0.01,0.21981,0.00015,16.58783]
[1777286468336,35.31,77929.54,0.01,0.21981,0.00015,16.58783]
[1777286469750,35.31,77933.81,0.01,0.22045,0.00015,16.61633]
[1777286469844,35.31,77933.81,0.01,0.22045,0.00015,16.61633]
[1777286470022,35.31,77935.53,0.01,0.2207,0.00015,16.62777]
[1777286471074,35.31,77935.53,0.01,0.2207,0.00015,16.62777]
[1777286471102,35.31,77935.53,0.01,0.2207,0.00015,16.62777]
[1777286471596,35.31,77935.53,0.01,0.2207,0.00015,16.62777]
[1777286471609,35.31,77935.53,0.01,0.2207,0.00015,16.62777]
[1777286471204,35.31,77939.78,0.01,0.22133,0.00015,16.65594]
[1777286472616,35.31,77939.78,0.01,0.22133,0.00015,16.65594]
[1777286472651,35.31,77939.31,0.01,0.22126,0.00015,16.65268]
[1777286472906,35.31,77939.31,0.01,0.22126,0.00015,16.65268]
[1777286474499,35.31,77939.31,0.01,0.22126,0.00015,16.65268]
[1777286474904,35.31,77939.33,0.01,0.22126,0.00015,16.65276]
[1777286476930,35.31,77922.24,0.01,0.2187,0.00015,16.53829]
[1777286479737,35.31,77921.96,0.01,0.21866,0.00015,16.53629]
[1777286484986,35.31,77923.43,0.01,0.21887,0.00015,16.54603]
[1777286490024,35.31,77922.29,0.01,0.2187,0.00015,16.53823]
[1777286491538,35.31,77922.29,0.01,0.2187,0.00015,16.53823]
[1777286497073,35.31,77921.53,0.01,0.21854,0.00015,16.52808]
[1777286500183,35.31,77918.63,0.01,0.21811,0.00015,16.50861]
[1777286506142,35.31,77917.71,0.01,0.21797,0.00015,16.50245]
[1777286511170,35.31,77917.38,0.01,0.21792,0.00015,16.50025]
[1777286516206,35.31,77917.39,0.01,0.21792,0.00015,16.50034]
[1777286520860,35.31,77918.51,0.01,0.21809,0.00015,16.50784]
[1777286520914,35.31,77918.51,0.01,0.21809,0.00015,16.50784]
[1777286521197,35.31,77918.51,0.01,0.21809,0.00015,16.50784]
[1777286521480,35.31,77909.27,0.01,0.21672,0.00015,16.44577]
[1777286522489,35.31,77909.27,0.01,0.21672,0.00015,16.44577]
[1777286522552,35.31,77903.12,0.01,0.21581,0.00015,16.40439]
[1777286528290,35.31,77905.19,0.01,0.21612,0.00015,16.41874]
[1777286533325,35.31,77906.29,0.01,0.21629,0.00015,16.42651]
[1777286536511,35.31,77906.95,0.01,0.21639,0.00015,16.4311]
[1777286536681,35.31,77906.95,0.01,0.21639,0.00015,16.4311]
[1777286538360,35.31,77894.63,0.01,0.21458,0.00015,16.34842]
[1777286539196,35.31,77894.63,0.01,0.21458,0.00015,16.34842]
[1777286539691,35.31,77894.72,0.01,0.2146,0.00015,16.34922]
[1777286544719,35.32,77895.53,0.01,0.21473,0.00015,16.35545]
[1777286548231,35.32,77894.9,0.01,0.21466,0.00015,16.35199]
[1777286551579,35.32,77895.01,0.01,0.21469,0.00015,16.35337]
[1777286557492,35.32,77896.54,0.01,0.21489,0.00015,16.35949]
[1777286562527,35.33,77897.43,0.01,0.21503,0.00015,16.36582]
[1777286564840,35.33,77897.94,0.01,0.2151,0.00015,16.36933]
[1777286565719,35.33,77897.94,0.01,0.2151,0.00015,16.36933]
[1777286566686,35.33,77898.12,0.01,0.21513,0.00015,16.37068]
[1777286569298,35.33,77898.74,0.01,0.21523,0.00015,16.37505]
[1777286574612,35.33,77899.68,0.01,0.21538,0.00015,16.38177]
[1777286580653,35.33,77900.3,0.01,0.21548,0.00015,16.38625]
[1777286586697,35.33,77900.82,0.01,0.21556,0.00015,16.38999]
[1777286591730,35.33,77899.96,0.01,0.21544,0.00015,16.3844]
[1777286596766,35.33,77897.21,0.01,0.21503,0.00015,16.36599]
[1777286599213,35.33,77898.28,0.01,0.21519,0.00015,16.37327]
[1777286599228,35.33,77898.28,0.01,0.21519,0.00015,16.37327]
[1777286599788,35.33,77900.24,0.01,0.21548,0.00015,16.38649]
[1777286604823,35.33,77903.92,0.01,0.21603,0.00015,16.41121]
[1777286605882,35.33,77903.92,0.01,0.21603,0.00015,16.41121]
[1777286605890,35.33,77903.92,0.01,0.21603,0.00015,16.41121]
[1777286605903,35.33,77903.92,0.01,0.21603,0.00015,16.41121]
[1777286605929,35.33,77903.92,0.01,0.21603,0.00015,16.41121]
[1777286606680,35.33,77903.71,0.01,0.21599,0.00015,16.40978]
[1777286607857,35.33,77894.2,0.01,0.21459,0.00015,16.34563]
[1777286609784,35.33,77884.23,0.01,0.21312,0.00015,16.27826]
[1777286615745,35.33,77886.9,0.01,0.21346,0.00015,16.29133]
[1777286620938,35.33,77886.72,0.01,0.21344,0.00015,16.29]
[1777286626980,35.33,77886.44,0.01,0.21339,0.00015,16.28789]
[1777286627871,35.33,77886.44,0.01,0.21339,0.00015,16.28789]
[1777286627889,35.33,77886.44,0.01,0.21339,0.00015,16.28789]
[1777286627987,35.33,77886.37,0.01,0.21338,0.00015,16.28737]
[1777286633026,35.33,77886.5,0.01,0.21339,0.00015,16.28798]
[1777286639920,35.33,77886.03,0.01,0.21332,0.00015,16.28457]
[1777286645958,35.32,77885.72,0.01,0.21325,0.00015,16.2816]
[1777286651567,35.32,77885.48,0.01,0.21321,0.00015,16.27954]
[1777286652590,35.32,77885.43,0.01,0.21319,0.00015,16.27897]
[1777286653626,35.32,77885.43,0.01,0.21319,0.00015,16.27886]
[1777286653661,35.32,77885.43,0.01,0.21319,0.00015,16.27886]
[1777286653727,35.32,77885.43,0.01,0.21319,0.00015,16.27875]
[1777286659208,35.32,77887.12,0.01,0.21343,0.00015,16.2899]
[1777286661544,35.32,77887.12,0.01,0.21343,0.00015,16.2899]
[1777286668079,35.32,77885.67,0.01,0.21321,0.00015,16.27981]
[1777286673304,35.32,77885.92,0.01,0.2132,0.00015,16.27624]
[1777286678340,35.32,77885.0,0.01,0.21305,0.00015,16.26968]
[1777286681398,35.32,77885.34,0.01,0.2131,0.00015,16.27186]
[1777286681420,35.32,77885.34,0.01,0.2131,0.00015,16.27186]
[1777286681545,35.32,77885.34,0.01,0.2131,0.00015,16.27186]
[1777286681567,35.32,77885.34,0.01,0.2131,0.00015,16.27186]
[1777286682545,35.32,77888.75,0.01,0.2136,0.00015,16.29483]
[1777286682569,35.32,77888.75,0.01,0.2136,0.00015,16.29483]
[1777286682788,35.32,77892.01,0.01,0.21408,0.00015,16.31677]
[1777286683416,35.32,77892.01,0.01,0.21408,0.00015,16.31677]
[1777286683424,35.32,77892.01,0.01,0.21408,0.00015,16.31677]
[1777286683598,35.32,77892.01,0.01,0.21408,0.00015,16.31677]
[1777286683629,35.32,77892.01,0.01,0.21408,0.00015,16.31677]
[1777286684100,35.32,77893.95,0.01,0.21436,0.00015,16.32976]
[1777286685020,35.32,77894.55,0.01,0.21445,0.00015,16.33369]
[1777286685048,35.32,77894.55,0.01,0.21445,0.00015,16.33369]
[1777286685861,35.32,77894.55,0.01,0.21445,0.00015,16.33369]
[1777286685390,35.32,77894.55,0.01,0.21445,0.00015,16.33357]
[1777286686684,35.32,77894.55,0.01,0.21445,0.00015,16.33357]
[1777286688513,35.31,77895.83,0.01,0.21463,0.00015,16.34201]
[1777286688991,35.31,77896.26,0.01,0.21469,0.00015,16.34481]
[1777286693409,35.31,77896.8,0.01,0.21477,0.00015,16.34811]
[1777286693425,35.31,77896.8,0.01,0.21477,0.00015,16.34811]
[1777286693477,35.31,77896.8,0.01,0.21477,0.00015,16.34811]
[1777286693563,35.31,77893.19,0.01,0.21423,0.00015,16.32369]
[1777286699488,35.31,77889.03,0.01,0.21362,0.00015,16.29553]
[1777286703368,35.31,77890.14,0.01,0.21378,0.00015,16.30307]
[1777286708550,35.31,77891.81,0.01,0.21403,0.00015,16.31445]
[1777286710761,35.31,77892.66,0.01,0.21416,0.00015,16.32021]
[1777286716504,35.31,77890.03,0.01,0.21377,0.00015,16.30259]
[1777286721642,35.31,77886.76,0.01,0.21329,0.00015,16.28061]
[1777286727683,35.31,77886.66,0.01,0.21328,0.00015,16.28009]
[1777286732720,35.31,77884.66,0.01,0.21295,0.00015,16.26174]
[1777286735287,35.32,77884.32,0.01,0.2129,0.00015,16.25951]
[1777286740775,35.32,77884.65,0.01,0.21295,0.00015,16.2619]
[1777286745810,35.32,77884.78,0.01,0.21297,0.00015,16.26289]
[1777286747915,35.32,77884.8,0.01,0.21297,0.00015,16.26305]
[1777286749566,35.32,77885.16,0.01,0.21303,0.00015,16.26552]
[1777286754879,35.32,77884.93,0.01,0.213,0.00015,16.26408]
[1777286755074,35.32,77884.93,0.01,0.213,0.00015,16.26408]
[1777286756133,35.32,77883.67,0.01,0.21281,0.00015,16.25563]
[1777286756888,35.32,77873.01,0.01,0.21125,0.00015,16.18348]
[1777286761546,35.32,77870.89,0.01,0.21095,0.00015,16.16959]
[1777286766959,35.32,77870.72,0.01,0.21094,0.00015,16.16919]
[1777286771994,35.32,77870.26,0.01,0.21089,0.00015,16.16662]
[1777286777030,35.32,77870.5,0.01,0.21093,0.00015,16.16873]
[1777286782066,35.33,77869.24,0.01,0.21076,0.00015,16.16063]
[1777286787102,35.33,77869.01,0.01,0.21074,0.00015,16.15953]
[1777286792698,35.33,77869.71,0.01,0.2108,0.00015,16.15964]
[1777286798178,35.33,77869.27,0.01,0.21075,0.00015,16.15712]
[1777286803213,35.33,77869.88,0.01,0.21084,0.00015,16.16155]
[1777286808250,35.33,77869.29,0.01,0.21076,0.00015,16.15792]
[1777286813286,35.33,77869.14,0.01,0.21075,0.00015,16.15725]
[1777286818689,35.33,77869.87,0.01,0.21086,0.00015,16.16234]
[1777286820923,35.33,77869.53,0.01,0.21081,0.00015,16.16]
[1777286822380,35.33,77867.46,0.01,0.2105,0.00015,16.14587]
[1777286822410,35.33,77867.46,0.01,0.2105,0.00015,16.14587]
[1777286822436,35.33,77867.46,0.01,0.2105,0.00015,16.14587]
[1777286822554,35.33,77867.46,0.01,0.2105,0.00015,16.14587]
[1777286822578,35.33,77867.46,0.01,0.2105,0.00015,16.14587]
[1777286822668,35.33,77867.46,0.01,0.2105,0.00015,16.14587]
[1777286822770,35.33,77867.8,0.01,0.21055,0.00015,16.14815]
[1777286823377,35.33,77854.8,0.01,0.20866,0.00015,16.0599]
[1777286824382,35.33,77854.8,0.01,0.20866,0.00015,16.0599]
[1777286830403,35.34,77852.68,0.01,0.20837,0.00015,16.04611]
[1777286831496,35.34,77852.68,0.01,0.20837,0.00015,16.04611]
[1777286837451,35.34,77856.4,0.01,0.20893,0.00015,16.07224]
[1777286843094,35.34,77857.2,0.01,0.20905,0.00015,16.07815]
[1777286848719,35.34,77861.01,0.01,0.20962,0.00015,16.10458]
[1777286855578,35.34,77861.03,0.01,0.20959,0.00015,16.1003]
[1777286860613,35.34,77861.37,0.01,0.20965,0.00015,16.10305]
[1777286861467,35.34,77861.37,0.01,0.20965,0.00015,16.10305]
[1777286861497,35.34,77861.37,0.01,0.20965,0.00015,16.10305]
[1777286861620,35.34,77861.58,0.01,0.20968,0.00015,16.10457]
[1777286866656,35.35,77861.82,0.01,0.20973,0.00015,16.10662]
[1777286871703,35.35,77861.94,0.01,0.20975,0.00015,16.10785]
[1777286877627,35.35,77861.82,0.01,0.20975,0.00015,16.10761]
[1777286883774,35.35,77861.65,0.01,0.20973,0.00015,16.10686]
[1777286886416,35.35,77861.64,0.01,0.20973,0.00015,16.10695]
[1777286886433,35.35,77861.64,0.01,0.20973,0.00015,16.10695]
[1777286886712,35.35,77861.64,0.01,0.20973,0.00015,16.10695]
[1777286886728,35.35,77861.64,0.01,0.20973,0.00015,16.10695]
[1777286886822,35.35,77861.64,0.01,0.20973,0.00015,16.10695]
[1777286886851,35.35,77861.64,0.01,0.20973,0.00015,16.10695]
[1777286886872,35.35,77863.27,0.01,0.20997,0.00015,16.11809]
[1777286892570,35.35,77869.72,0.01,0.21092,0.00015,16.16207]
[1777286892837,35.35,77869.7,0.01,0.21092,0.00015,16.16197]
[1777286897198,35.35,77872.78,0.01,0.21137,0.00015,16.18286]
[1777286897345,35.35,77872.78,0.01,0.21137,0.00015,16.18286]
[1777286900937,35.35,77873.01,0.01,0.2114,0.00015,16.18439]
[1777286905535,35.35,77876.4,0.01,0.2119,0.00015,16.20716]
[1777286905928,35.35,77877.28,0.01,0.21202,0.00015,16.21308]
[1777286910963,35.35,77876.95,0.01,0.21197,0.00015,16.21063]
[1777286913618,35.35,77875.48,0.01,0.21171,0.00015,16.19565]
[1777286913624,35.35,77875.48,0.01,0.21171,0.00015,16.19565]
[1777286913984,35.35,77875.48,0.01,0.21171,0.00015,16.19562]
[1777286919020,35.35,77875.06,0.01,0.21164,0.00015,16.19262]
[1777286919260,35.35,77875.06,0.01,0.21164,0.00015,16.19262]
[1777286923928,35.35,77876.36,0.01,0.21183,0.00015,16.20128]
[1777286929090,35.35,77876.46,0.01,0.21184,0.00015,16.2017]
[1777286934125,35.35,77876.24,0.01,0.2118,0.00015,16.19996]
[1777286934526,35.35,77876.24,0.01,0.2118,0.00015,16.19996]
[1777286940166,35.35,77876.55,0.01,0.21184,0.00015,16.20172]
[1777286945208,35.35,77875.52,0.01,0.21168,0.00015,16.19446]
[1777286950246,35.35,77871.83,0.01,0.21114,0.00015,16.16928]
[1777286955281,35.34,77872.79,0.01,0.21128,0.00015,16.17566]
[1777286960316,35.34,77872.7,0.01,0.21126,0.00015,16.17496]
[1777286965350,35.34,77873.08,0.01,0.21131,0.00015,16.17744]
[1777286970386,35.34,77872.12,0.01,0.21117,0.00015,16.17086]
[1777286975423,35.34,77873.42,0.01,0.21132,0.00015,16.17464]
[1777286980458,35.34,77873.3,0.01,0.2113,0.00015,16.17375]
[1777286985493,35.34,77873.24,0.01,0.21129,0.00015,16.17325]
[1777286990932,35.34,77872.65,0.01,0.2112,0.00015,16.16917]
[1777286990957,35.34,77872.65,0.01,0.2112,0.00015,16.16917]
[1777286991086,35.34,77872.65,0.01,0.2112,0.00015,16.16917]
[1777286991187,35.34,77872.56,0.01,0.21118,0.00015,16.16851]
[1777286991502,35.34,77872.56,0.01,0.21118,0.00015,16.16851]
[1777286992123,35.34,77872.56,0.01,0.21118,0.00015,16.16851]
[1777286992178,35.34,77872.56,0.01,0.21118,0.00015,16.16851]
[1777286992134,35.34,77860.51,0.01,0.20942,0.00015,16.08678]
[1777286992455,35.34,77860.51,0.01,0.20942,0.00015,16.08678]
[1777286992478,35.34,77860.51,0.01,0.20942,0.00015,16.08678]
[1777286992579,35.34,77854.19,0.01,0.2085,0.00015,16.04383]
[1777286994503,35.34,77854.19,0.01,0.20851,0.00015,16.04389]
[1777286994543,35.34,77854.19,0.01,0.20851,0.00015,16.04389]
[1777286994556,35.34,77853.8,0.01,0.20845,0.00015,16.04136]
[1777286996486,35.34,77852.14,0.01,0.20821,0.00015,16.03019]
[1777286996570,35.34,77853.08,0.01,0.20835,0.00015,16.03671]
[1777286998496,35.34,77853.08,0.01,0.20836,0.00015,16.03683]
[1777286998584,35.34,77851.7,0.01,0.20816,0.00015,16.02757]
[1777287003610,35.35,77850.48,0.01,0.20799,0.00015,16.01983]
[1777287009660,35.35,77850.43,0.01,0.20801,0.00015,16.02045]
[1777287016709,35.35,77851.88,0.01,0.20824,0.00015,16.03128]
[1777287021114,35.35,77852.01,0.01,0.20827,0.00015,16.03262]
[1777287021202,35.35,77852.01,0.01,0.20827,0.00015,16.03262]
[1777287021214,35.36,77851.89,0.01,0.20826,0.00015,16.03211]
[1777287021848,35.36,77859.9,0.01,0.20942,0.00015,16.08666]
[1777287022642,35.36,77859.9,0.01,0.20942,0.00015,16.08666]
[1777287022752,35.36,77859.9,0.01,0.20942,0.00015,16.08666]
[1777287027787,35.36,77867.76,0.01,0.21058,0.00015,16.14023]
[1777287032825,35.36,77865.9,0.01,0.21027,0.00015,16.12288]
[1777287038863,35.36,77866.33,0.01,0.21034,0.00015,16.12611]
[1777287042994,35.36,77866.17,0.01,0.21032,0.00015,16.1252]
[1777287043444,35.36,77866.03,0.01,0.2103,0.00015,16.1243]
[1777287043902,35.36,77866.03,0.01,0.2103,0.00015,16.12436]
[1777287048925,35.36,77858.61,0.01,0.20923,0.00015,16.07456]
[1777287048926,35.36,77858.61,0.01,0.20923,0.00015,16.07456]
[1777287054978,35.36,77860.82,0.01,0.20956,0.00015,16.09017]
[1777287060017,35.36,77861.68,0.01,0.2097,0.00015,16.09638]
[1777287065046,35.37,77862.21,0.01,0.20978,0.00015,16.10037]
[1777287067145,35.37,77862.54,0.01,0.20983,0.00015,16.10267]
[1777287067246,35.37,77862.15,0.01,0.20978,0.00015,16.10009]
[1777287073102,35.37,77862.97,0.01,0.2099,0.00015,16.10596]
[1777287078137,35.37,77863.19,0.01,0.20994,0.00015,16.10773]
[1777287081725,35.37,77864.06,0.01,0.21007,0.00015,16.11379]
[1777287082166,35.37,77866.8,0.01,0.21047,0.00015,16.13241]
[1777287083340,35.37,77869.35,0.01,0.21085,0.00015,16.1497]
[1777287089218,35.37,77872.93,0.01,0.21137,0.00015,16.17378]
[1777287091484,35.37,77872.96,0.01,0.21133,0.00015,16.16899]
[1777287091497,35.37,77872.96,0.01,0.21133,0.00015,16.16899]
[1777287097275,35.37,77871.89,0.01,0.21118,0.00015,16.16206]
[1777287102186,35.37,77871.65,0.01,0.21115,0.00015,16.16074]
[1777287102313,35.37,77872.24,0.01,0.21124,0.00015,16.16484]
[1777287104943,35.37,77879.36,0.01,0.21229,0.00015,16.21331]
[1777287104991,35.37,77879.36,0.01,0.21229,0.00015,16.21331]
[1777287105050,35.37,77879.36,0.01,0.21229,0.00015,16.21331]
[1777287105331,35.37,77881.89,0.01,0.21266,0.00015,16.23059]
[1777287105593,35.37,77881.89,0.01,0.21266,0.00015,16.23059]
[1777287107588,35.37,77892.8,0.01,0.21428,0.00015,16.30449]
[1777287112956,35.37,77897.42,0.01,0.21497,0.00015,16.33601]
[1777287113624,35.38,77899.52,0.01,0.21528,0.00015,16.35033]
[1777287113726,35.38,77900.51,0.01,0.21543,0.00015,16.35718]
[1777287119313,35.38,77906.79,0.01,0.21637,0.00015,16.39971]
[1777287124464,35.38,77910.34,0.01,0.21691,0.00015,16.42394]
[1777287129502,35.38,77913.61,0.01,0.2174,0.00015,16.44629]
[1777287134630,35.38,77915.53,0.01,0.21769,0.00015,16.45949]
[1777287136362,35.38,77915.73,0.01,0.21773,0.00015,16.461]
[1777287138127,35.38,77916.64,0.01,0.21787,0.00015,16.46727]
[1777287138335,35.38,77915.7,0.01,0.21773,0.00015,16.46106]
[1777287140322,35.38,77907.04,0.01,0.21645,0.00015,16.40315]
[1777287145340,35.39,77907.09,0.01,0.21647,0.00015,16.40416]
[1777287150646,35.39,77907.61,0.01,0.21656,0.00015,16.40846]
[1777287155682,35.39,77907.77,0.01,0.21656,0.00015,16.40524]
[1777287160716,35.39,77909.42,0.01,0.21682,0.00015,16.41697]
[1777287165752,35.39,77910.11,0.01,0.21693,0.00015,16.42207]
[1777287171796,35.4,77907.24,0.01,0.21653,0.00015,16.40361]
[1777287176116,35.4,77900.95,0.01,0.2156,0.00015,16.36179]
[1777287181864,35.4,77900.13,0.01,0.21551,0.00015,16.3576]
[1777287186898,35.41,77898.77,0.01,0.21533,0.00015,16.34949]
[1777287191776,35.41,77900.31,0.01,0.21558,0.00015,16.36065]
[1777287192880,35.41,77899.91,0.01,0.21553,0.00015,16.35816]
[1777287193111,35.41,77891.41,0.01,0.21428,0.00015,16.30147]
[1777287194435,35.41,77891.41,0.01,0.21428,0.00015,16.30147]
[1777287194955,35.41,77888.43,0.01,0.21385,0.00015,16.28168]
[1777287199989,35.41,77885.66,0.01,0.21345,0.00015,16.26354]
[1777287200489,35.41,77885.66,0.01,0.21345,0.00015,16.26354]
[1777287200507,35.41,77885.66,0.01,0.21345,0.00015,16.26354]
[1777287200998,35.41,77885.64,0.01,0.21346,0.00015,16.2637]
[1777287201496,35.41,77885.64,0.01,0.21346,0.00015,16.2637]
[1777287202950,35.41,77884.81,0.01,0.21333,0.00015,16.25811]
[1777287203310,35.41,77884.81,0.01,0.21333,0.00015,16.25811]
[1777287203396,35.42,77884.21,0.01,0.21325,0.00015,16.25422]
[1777287204304,35.42,77884.21,0.01,0.21325,0.00015,16.25422]
[1777287204564,35.42,77878.61,0.01,0.21243,0.00015,16.21664]
[1777287205321,35.42,77875.15,0.01,0.21193,0.00015,16.19336]
[1777287210327,35.42,77870.77,0.01,0.21129,0.00015,16.16409]
[1777287213078,35.42,77870.5,0.01,0.21122,0.00015,16.15765]
[1777287213100,35.42,77870.5,0.01,0.21122,0.00015,16.15765]
[1777287213172,35.42,77870.98,0.01,0.21129,0.00015,16.16101]
[1777287219124,35.42,77865.14,0.01,0.21045,0.00015,16.12228]
[1777287224160,35.42,77861.8,0.01,0.20998,0.00015,16.10041]
[1777287229194,35.43,77858.96,0.01,0.20958,0.00015,16.08177]
[1777287235237,35.43,77856.66,0.01,0.20926,0.00015,16.06673]
[1777287240272,35.43,77854.92,0.01,0.20902,0.00015,16.05534]
[1777287245294,35.43,77854.19,0.01,0.20892,0.00015,16.05073]
[1777287251349,35.43,77854.25,0.01,0.20894,0.00015,16.05192]
[1777287256386,35.43,77854.19,0.01,0.20894,0.00015,16.05191]
[1777287261422,35.44,77858.05,0.01,0.20952,0.00015,16.07851]
[1777287266456,35.44,77859.47,0.01,0.20973,0.00015,16.08848]
[1777287271492,35.44,77860.74,0.01,0.20988,0.00015,16.09247]
[1777287276527,35.44,77863.79,0.01,0.21033,0.00015,16.11348]
[1777287281753,35.44,77864.74,0.01,0.21048,0.00015,16.12015]
[1777287283314,35.44,77863.86,0.01,0.21035,0.00015,16.11432]
[1777287283415,35.44,77865.03,0.01,0.21052,0.00015,16.1223]
[1777287288775,35.44,77864.74,0.01,0.21048,0.00015,16.12059]
[1777287289383,35.44,77864.74,0.01,0.21048,0.00015,16.12059]
[1777287289484,35.44,77865.24,0.01,0.21056,0.00015,16.1241]
[1777287294654,35.44,77865.92,0.01,0.21067,0.00015,16.12901]
[1777287299721,35.44,77867.94,0.01,0.21097,0.00015,16.14294]
[1777287304726,35.44,77866.81,0.01,0.21081,0.00015,16.13558]
[1777287309741,35.45,77866.67,0.01,0.2108,0.00015,16.13494]
[1777287314742,35.45,77866.63,0.01,0.2108,0.00015,16.13502]
[1777287319764,35.45,77867.72,0.01,0.21096,0.00015,16.14272]
[1777287324783,35.45,77868.07,0.01,0.21102,0.00015,16.14541]
[1777287326040,35.45,77868.13,0.01,0.21103,0.00015,16.14588]
[1777287326057,35.45,77868.13,0.01,0.21103,0.00015,16.14588]
[1777287326068,35.45,77868.19,0.01,0.21104,0.00015,16.14634]
[1777287331912,35.45,77868.51,0.01,0.21105,0.00015,16.14391]
[1777287338825,35.45,77868.83,0.01,0.21111,0.00015,16.14632]
[1777287344001,35.45,77873.57,0.01,0.21181,0.00015,16.1787]
[1777287349035,35.45,77873.39,0.01,0.21178,0.00015,16.17762]
[1777287354071,35.45,77872.57,0.01,0.21167,0.00015,16.17231]
[1777287359106,35.45,77871.32,0.01,0.21149,0.00015,16.1641]
[1777287364140,35.46,77865.77,0.01,0.21069,0.00015,16.1269]
[1777287367241,35.46,77865.3,0.01,0.21062,0.00015,16.12389]
[1777287367258,35.46,77865.3,0.01,0.21062,0.00015,16.12389]
[1777287367343,35.46,77864.66,0.01,0.21053,0.00015,16.11965]
[1777287373026,35.46,77863.65,0.01,0.21039,0.00015,16.11316]
[1777287378239,35.46,77862.91,0.01,0.2103,0.00015,16.10871]
[1777287381607,35.46,77866.65,0.01,0.21084,0.00015,16.1341]
[1777287381655,35.46,77867.05,0.01,0.2109,0.00015,16.13684]
[1777287382375,35.46,77867.05,0.01,0.2109,0.00015,16.13684]
[1777287382476,35.46,77869.86,0.01,0.21131,0.00015,16.15585]
[1777287388308,35.46,77872.21,0.01,0.21166,0.00015,16.17181]
[1777287393344,35.46,77871.76,0.01,0.21155,0.00015,16.16382]
[1777287396495,35.46,77871.65,0.01,0.21153,0.00015,16.16309]
[1777287402407,35.46,77871.51,0.01,0.21151,0.00015,16.16221]
[1777287407442,35.46,77871.52,0.01,0.21152,0.00015,16.1623]
[1777287408387,35.46,77871.52,0.01,0.21152,0.00015,16.1623]
[1777287408474,35.46,77870.76,0.01,0.21141,0.00015,16.15717]
[1777287409208,35.46,77870.76,0.01,0.21141,0.00015,16.15717]
[1777287409296,35.46,77870.73,0.01,0.2114,0.00015,16.15697]
[1777287409942,35.46,77870.73,0.01,0.2114,0.00015,16.15697]
[1777287409958,35.46,77870.73,0.01,0.2114,0.00015,16.15697]
[1777287409961,35.46,77870.73,0.01,0.2114,0.00015,16.15697]
[1777287410463,35.46,77870.7,0.01,0.2114,0.00015,16.15677]
[1777287415498,35.46,77871.48,0.01,0.21151,0.00015,16.16206]
[1777287421541,35.46,77871.08,0.01,0.21145,0.00015,16.15936]
[1777287426574,35.46,77871.52,0.01,0.21152,0.00015,16.16233]
[1777287427460,35.46,77871.52,0.01,0.21152,0.00015,16.16233]
[1777287427582,35.46,77871.43,0.01,0.2115,0.00015,16.16171]
[1777287432617,35.46,77870.94,0.01,0.21143,0.00015,16.15838]
[1777287437652,35.46,77870.36,0.01,0.21135,0.00015,16.15444]
[1777287439389,35.46,77870.87,0.01,0.21142,0.00015,16.15788]
[1777287439500,35.46,77870.32,0.01,0.21134,0.00015,16.15416]
[1777287441696,35.46,77870.29,0.01,0.21134,0.00015,16.15395]
[1777287441740,35.46,77871.18,0.01,0.21147,0.00015,16.15996]
[1777287445962,35.46,77870.56,0.01,0.21137,0.00015,16.15575]
[1777287446340,35.46,77870.6,0.01,0.21138,0.00015,16.15601]
[1777287450010,35.46,77870.6,0.01,0.21138,0.00015,16.156]
[1777287450111,35.46,77870.06,0.01,0.2113,0.00015,16.15234]
[1777287455991,35.46,77870.52,0.01,0.21132,0.00015,16.15047]
[1777287460126,35.46,77871.62,0.01,0.21148,0.00015,16.15787]
[1777287460839,35.46,77870.57,0.01,0.21133,0.00015,16.15076]
[1777287462331,35.46,77866.68,0.01,0.21076,0.00015,16.12449]
[1777287463172,35.46,77866.37,0.01,0.21072,0.00015,16.12242]
[1777287463572,35.46,77865.32,0.01,0.21056,0.00015,16.11536]
[1777287468872,35.46,77864.79,0.01,0.21049,0.00015,16.11196]
[1777287473907,35.46,77865.54,0.01,0.21061,0.00015,16.11724]
[1777287478944,35.46,77867.26,0.01,0.21086,0.00015,16.12906]
[1777287483978,35.46,77867.9,0.01,0.21096,0.00015,16.13355]
[1777287489013,35.46,77868.5,0.01,0.21105,0.00015,16.13781]
[1777287494050,35.46,77868.23,0.01,0.21102,0.00015,16.13617]
[1777287499516,35.46,77869.03,0.01,0.21114,0.00015,16.14173]
[1777287499540,35.46,77869.03,0.01,0.21114,0.00015,16.14173]
[1777287499618,35.46,77870.96,0.01,0.21142,0.00015,16.15478]
[1777287501210,35.46,77870.92,0.01,0.21141,0.00015,16.15455]
[1777287501250,35.46,77870.92,0.01,0.21141,0.00015,16.15455]
[1777287501310,35.46,77872.54,0.01,0.21165,0.00015,16.16549]
[1777287507140,35.46,77871.36,0.01,0.21148,0.00015,16.15761]
[1777287512175,35.47,77871.62,0.01,0.21148,0.00015,16.15449]
[1777287517964,35.47,77871.62,0.01,0.21148,0.00015,16.15449]
[1777287523501,35.47,77870.92,0.01,0.21138,0.00015,16.1499]
[1777287529293,35.47,77871.02,0.01,0.21139,0.00015,16.15064]
[1777287534329,35.47,77870.32,0.01,0.21129,0.00015,16.14593]
[1777287539356,35.47,77867.84,0.01,0.21093,0.00015,16.1292]
[1777287544380,35.47,77869.56,0.01,0.21118,0.00015,16.14091]
[1777287549404,35.47,77868.87,0.01,0.21108,0.00015,16.13634]
[1777287556015,35.47,77868.33,0.01,0.21101,0.00015,16.13286]
[1777287561519,35.47,77868.28,0.01,0.211,0.00015,16.13266]
[1777287566553,35.47,77869.71,0.01,0.21121,0.00015,16.14229]
[1777287571588,35.47,77870.56,0.01,0.21129,0.00015,16.143]
[1777287576623,35.47,77870.47,0.01,0.21128,0.00015,16.14231]
[1777287581660,35.47,77869.7,0.01,0.21116,0.00015,16.13702]
[1777287586694,35.47,77870.29,0.01,0.21125,0.00015,16.14092]
[1777287591728,35.47,77870.28,0.01,0.21124,0.00015,16.14075]
[1777287594961,35.47,77869.39,0.01,0.21111,0.00015,16.13469]
[1777287595004,35.47,77869.39,0.01,0.21111,0.00015,16.13469]
[1777287595756,35.47,77865.67,0.01,0.21057,0.00015,16.10956]
[1777287596643,35.47,77865.67,0.01,0.21057,0.00015,16.10956]
[1777287597639,35.47,77863.38,0.01,0.21023,0.00015,16.09398]
[1777287598523,35.47,77860.86,0.01,0.20986,0.00015,16.07685]
[1777287598777,35.47,77860.29,0.01,0.20978,0.00015,16.07293]
[1777287603814,35.46,77855.61,0.01,0.20909,0.00015,16.04098]
[1777287604469,35.46,77855.61,0.01,0.20909,0.00015,16.04098]
[1777287607655,35.46,77848.15,0.01,0.208,0.00014,15.99003]
[1777287611310,35.46,77841.54,0.01,0.20704,0.00014,15.94486]
[1777287611878,35.46,77841.58,0.01,0.20704,0.00014,15.94506]
[1777287617911,35.46,77839.2,0.01,0.20669,0.00014,15.92855]
[1777287622878,35.46,77841.33,0.01,0.20699,0.00014,15.94288]
[1777287629285,35.46,77843.03,0.01,0.20723,0.00014,15.95403]
[1777287635505,35.45,77843.09,0.01,0.20717,0.00014,15.94817]
[1777287641072,35.45,77845.57,0.01,0.2075,0.00014,15.96381]
[1777287642935,35.45,77845.69,0.01,0.20751,0.00014,15.96458]
[1777287648312,35.45,77847.91,0.01,0.20783,0.00014,15.97935]
[1777287653556,35.45,77851.69,0.01,0.20838,0.00015,16.00492]
[1777287653792,35.45,77852.63,0.01,0.20851,0.00015,16.01131]
[1777287654347,35.45,77852.63,0.01,0.20851,0.00015,16.01131]
[1777287659105,35.45,77857.6,0.01,0.20923,0.00015,16.04493]
[1777287659131,35.45,77857.6,0.01,0.20923,0.00015,16.04493]
[1777287659915,35.45,77857.6,0.01,0.20923,0.00015,16.04493]
[1777287659271,35.45,77858.12,0.01,0.20931,0.00015,16.04835]
[1777287659933,35.45,77858.12,0.01,0.20931,0.00015,16.04835]
[1777287660787,35.45,77858.12,0.01,0.20931,0.00015,16.04835]
[1777287660821,35.45,77858.12,0.01,0.20931,0.00015,16.04835]
[1777287665285,35.45,77859.36,0.01,0.20949,0.00015,16.05699]
[1777287671284,35.45,77859.74,0.01,0.20956,0.00015,16.05996]
[1777287675859,35.45,77859.76,0.01,0.20956,0.00015,16.06023]
[1777287676766,35.45,77859.64,0.01,0.20955,0.00015,16.05946]
[1777287677303,35.45,77855.84,0.01,0.209,0.00015,16.03377]
[1777287683368,35.45,77850.77,0.01,0.20827,0.00015,16.00009]
[1777287685524,35.45,77850.73,0.01,0.20827,0.00015,15.99992]
[1777287691302,35.46,77852.54,0.01,0.20851,0.00015,16.00795]
[1777287694508,35.46,77852.53,0.01,0.20851,0.00015,16.00811]
[1777287694544,35.46,77852.53,0.01,0.20851,0.00015,16.00811]
[1777287700515,35.46,77851.92,0.01,0.20843,0.00015,16.00435]
[1777287701177,35.46,77851.95,0.01,0.20844,0.00015,16.0051]
[1777287701213,35.46,77851.95,0.01,0.20844,0.00015,16.0051]
[1777287708542,35.46,77852.1,0.01,0.20849,0.00015,16.00729]
[1777287713688,35.47,77852.57,0.01,0.20857,0.00015,16.01106]
[1777287713862,35.47,77852.57,0.01,0.20857,0.00015,16.01106]
[1777287713955,35.47,77852.55,0.01,0.20857,0.00015,16.01107]
[1777287714609,35.47,77852.55,0.01,0.20857,0.00015,16.01107]
[1777287718709,35.47,77852.54,0.01,0.20858,0.00015,16.01114]
[1777287721532,35.47,77852.48,0.01,0.20858,0.00015,16.01143]
[1777287727771,35.47,77852.35,0.01,0.20858,0.00015,16.01108]
[1777287727811,35.47,77852.35,0.01,0.20858,0.00015,16.01108]
[1777287730074,35.47,77852.33,0.01,0.20858,0.00015,16.01148]
[1777287730103,35.47,77852.33,0.01,0.20858,0.00015,16.01148]
[1777287732074,35.47,77852.3,0.01,0.20859,0.00015,16.01181]
[1777287733715,35.48,77852.29,0.01,0.2086,0.00015,16.01201]
[1777287738753,35.48,77852.3,0.01,0.20861,0.00015,16.01274]
[1777287739620,35.48,77852.3,0.01,0.20861,0.00015,16.01274]
[1777287739759,35.48,77854.52,0.01,0.20894,0.00015,16.0279]
[1777287741774,35.48,77868.29,0.01,0.21095,0.00015,16.12115]
[1777287742828,35.48,77868.29,0.01,0.21095,0.00015,16.12115]
[1777287748825,35.48,77866.4,0.01,0.21068,0.00015,16.1086]
[1777287753862,35.48,77867.0,0.01,0.21072,0.00015,16.10775]
[1777287758551,35.48,77867.13,0.01,0.21074,0.00015,16.10867]
[1777287763927,35.48,77869.66,0.01,0.21111,0.00015,16.12576]
[1777287765537,35.48,77870.57,0.01,0.21124,0.00015,16.13189]
[1777287768217,35.48,77870.69,0.01,0.21126,0.00015,16.13281]
[1777287769746,35.48,77870.06,0.01,0.21117,0.00015,16.12867]
[1777287769754,35.48,77870.06,0.01,0.21117,0.00015,16.12867]
[1777287769800,35.48,77870.06,0.01,0.21117,0.00015,16.12867]
[1777287769971,35.48,77869.16,0.01,0.21104,0.00015,16.12272]
[1777287771984,35.48,77879.76,0.01,0.2126,0.00015,16.19436]
[1777287772596,35.48,77879.76,0.01,0.2126,0.00015,16.19436]
[1777287774588,35.48,77878.73,0.01,0.21245,0.00015,16.18749]
[1777287779720,35.48,77880.6,0.01,0.21272,0.00015,16.20006]
[1777287782623,35.48,77880.9,0.01,0.21277,0.00015,16.20202]
[1777287787679,35.48,77872.44,0.01,0.21152,0.00015,16.1448]
[1777287787712,35.48,77872.44,0.01,0.21152,0.00015,16.1448]
[1777287787987,35.48,77872.44,0.01,0.21152,0.00015,16.1448]
[1777287788024,35.48,77871.35,0.01,0.21136,0.00015,16.13722]
[1777287789942,35.48,77862.92,0.01,0.21012,0.00015,16.08013]
[1777287795145,35.48,77864.34,0.01,0.21033,0.00015,16.08948]
[1777287800905,35.48,77864.67,0.01,0.21037,0.00015,16.09157]
[1777287801006,35.48,77864.8,0.01,0.21039,0.00015,16.09239]
[1777287802937,35.48,77863.8,0.01,0.21024,0.00015,16.08561]
[1777287803038,35.48,77864.29,0.01,0.21031,0.00015,16.0889]
[1777287808180,35.48,77865.61,0.01,0.2105,0.00015,16.09775]
[1777287810754,35.48,77865.42,0.01,0.21048,0.00015,16.09644]
[1777287812590,35.48,77867.39,0.01,0.21072,0.00015,16.10473]
[1777287814616,35.48,77868.16,0.01,0.21083,0.00015,16.10989]
[1777287815080,35.48,77868.16,0.01,0.21083,0.00015,16.10989]
[1777287815390,35.48,77867.34,0.01,0.21071,0.00015,16.10431]
[1777287821143,35.48,77866.95,0.01,0.21065,0.00015,16.10163]
[1777287821158,35.48,77866.95,0.01,0.21065,0.00015,16.10163]
[1777287821332,35.48,77867.13,0.01,0.21068,0.00015,16.10284]
[1777287826363,35.48,77867.19,0.01,0.21069,0.00015,16.10325]
[1777287830439,35.48,77867.91,0.01,0.21079,0.00015,16.10812]
[1777287836726,35.48,77867.74,0.01,0.21077,0.00015,16.10698]
[1777287837140,35.48,77867.77,0.01,0.21077,0.00015,16.10719]
[1777287837159,35.48,77867.77,0.01,0.21077,0.00015,16.10719]
[1777287837259,35.48,77867.77,0.01,0.21077,0.00015,16.10719]
[1777287837490,35.48,77859.4,0.01,0.20955,0.00015,16.05064]
[1777287839512,35.48,77859.4,0.01,0.20955,0.00015,16.05065]
[1777287840391,35.48,77852.36,0.01,0.20853,0.00015,16.00294]
[1777287840503,35.48,77852.36,0.01,0.20853,0.00015,16.00294]
[1777287843424,35.48,77848.56,0.01,0.20797,0.00014,15.97709]
[1777287843452,35.48,77848.56,0.01,0.20797,0.00014,15.97709]
[1777287843758,35.48,77837.99,0.01,0.20644,0.00014,15.90526]
[1777287849178,35.48,77837.78,0.01,0.20641,0.00014,15.90364]
[1777287850024,35.48,77837.78,0.01,0.20641,0.00014,15.90364]
[1777287850059,35.48,77837.78,0.01,0.20641,0.00014,15.90364]
[1777287850666,35.47,77837.8,0.01,0.20641,0.00014,15.90362]
[1777287850757,35.47,77833.12,0.01,0.20573,0.00014,15.87178]
[1777287852907,35.47,77833.12,0.01,0.20573,0.00014,15.87173]
[1777287854624,35.47,77831.96,0.01,0.20556,0.00014,15.86385]
[1777287855674,35.47,77832.01,0.01,0.20557,0.00014,15.86419]
[1777287857268,35.47,77831.57,0.01,0.20551,0.00014,15.86121]
[1777287859727,35.47,77832.94,0.01,0.2057,0.00014,15.87053]
[1777287859973,35.47,77832.94,0.01,0.2057,0.00014,15.87053]
[1777287862967,35.47,77831.66,0.01,0.20552,0.00014,15.86183]
[1777287863013,35.47,77832.02,0.01,0.20557,0.00014,15.86428]
[1777287868658,35.48,77827.73,0.01,0.20496,0.00014,15.83536]
[1777287873068,35.48,77828.64,0.01,0.20509,0.00014,15.84167]
[1777287877554,35.48,77824.64,0.01,0.20448,0.00014,15.80945]
[1777287877591,35.48,77824.64,0.01,0.20448,0.00014,15.80945]
[1777287877825,35.48,77823.27,0.01,0.20428,0.00014,15.80009]
[1777287882756,35.48,77815.54,0.01,0.20317,0.00014,15.74735]
[1777287887790,35.48,77813.33,0.01,0.20285,0.00014,15.73223]
[1777287892602,35.47,77813.4,0.01,0.20286,0.00014,15.73262]
[1777287894449,35.47,77814.13,0.01,0.20296,0.00014,15.73733]
[1777287894839,35.47,77810.74,0.01,0.20247,0.00014,15.71421]
[1777287899874,35.47,77812.74,0.01,0.20274,0.00014,15.72708]
[1777287902895,35.47,77802.08,0.01,0.20121,0.00014,15.65385]
[1777287907930,35.47,77802.77,0.01,0.2013,0.00014,15.65814]
[1777287912966,35.47,77801.94,0.01,0.20118,0.00014,15.65198]
[1777287918001,35.47,77800.29,0.01,0.20093,0.00014,15.64018]
[1777287923040,35.46,77798.54,0.01,0.20067,0.00014,15.62764]
[1777287928079,35.46,77796.97,0.01,0.20043,0.00014,15.61628]
[1777287932089,35.46,77797.24,0.01,0.20042,0.00014,15.61273]
[1777287932116,35.46,77800.54,0.01,0.20088,0.00014,15.63517]
[1777287937144,35.46,77801.75,0.01,0.20104,0.00014,15.64265]
[1777287942178,35.46,77803.61,0.01,0.20129,0.00014,15.65453]
[1777287948220,35.45,77806.95,0.01,0.20174,0.00014,15.67634]
[1777287953186,35.45,77807.3,0.01,0.20178,0.00014,15.67822]
[1777287956275,35.45,77816.23,0.01,0.20303,0.00014,15.73827]
[1777287961886,35.44,77820.08,0.01,0.20356,0.00014,15.7635]
[1777287962577,35.44,77819.75,0.01,0.2035,0.00014,15.76067]
[1777287962611,35.44,77819.75,0.01,0.2035,0.00014,15.76067]
[1777287963120,35.44,77819.75,0.01,0.2035,0.00014,15.76039]
[1777287965753,35.44,77820.74,0.01,0.20363,0.00014,15.76682]
[1777287965854,35.44,77828.77,0.01,0.20478,0.00014,15.82139]
[1777287969175,35.44,77834.64,0.01,0.20562,0.00014,15.86113]
[1777287969186,35.44,77834.64,0.01,0.20562,0.00014,15.86113]
[1777287974402,35.44,77836.44,0.01,0.20586,0.00014,15.87258]
[1777287979436,35.43,77836.19,0.01,0.20581,0.00014,15.87013]
[1777287984475,35.43,77836.16,0.01,0.20578,0.00014,15.86896]
[1777287989509,35.43,77835.86,0.01,0.20572,0.00014,15.86607]
[1777287994545,35.43,77834.6,0.01,0.20548,0.00014,15.85158]
[1777287997423,35.42,77834.3,0.01,0.20543,0.00014,15.84925]
[1777288002600,35.42,77833.55,0.01,0.2053,0.00014,15.84335]
[1777288007518,35.42,77832.83,0.01,0.20519,0.00014,15.83796]
[1777288007918,35.42,77832.83,0.01,0.20519,0.00014,15.83796]
[1777288007998,35.42,77832.83,0.01,0.20519,0.00014,15.83796]
[1777288008247,35.42,77832.88,0.01,0.20519,0.00014,15.83818]
[1777288010418,35.42,77825.97,0.01,0.20419,0.00014,15.79085]
[1777288010450,35.42,77825.97,0.01,0.20419,0.00014,15.79085]
[1777288010903,35.42,77824.28,0.01,0.20395,0.00014,15.77927]
[1777288011344,35.42,77824.28,0.01,0.20395,0.00014,15.77927]
[1777288011363,35.42,77824.28,0.01,0.20395,0.00014,15.77927]
[1777288011664,35.42,77824.88,0.01,0.20403,0.00014,15.78332]
[1777288012929,35.42,77824.88,0.01,0.20403,0.00014,15.78332]
[1777288013393,35.42,77824.9,0.01,0.20404,0.00014,15.78342]
[1777288014144,35.42,77812.21,0.01,0.20222,0.00014,15.69673]
[1777288014616,35.42,77812.21,0.01,0.20222,0.00014,15.69673]
[1777288015219,35.42,77812.21,0.01,0.20222,0.00014,15.69673]
[1777288015649,35.42,77807.91,0.01,0.2016,0.00014,15.66715]
[1777288015971,35.42,77806.99,0.01,0.20147,0.00014,15.66078]
[1777288020392,35.42,77803.58,0.01,0.20098,0.00014,15.63733]
[1777288020492,35.42,77803.58,0.01,0.20098,0.00014,15.63733]
[1777288025764,35.42,77797.28,0.01,0.20008,0.00014,15.59419]
[1777288030800,35.42,77794.75,0.01,0.19973,0.00014,15.57699]
[1777288037849,35.42,77790.83,0.01,0.19918,0.00014,15.55045]
[1777288042884,35.42,77788.24,0.01,0.19881,0.00014,15.53269]
[1777288047919,35.42,77790.56,0.01,0.19915,0.00014,15.54896]
[1777288052953,35.42,77788.87,0.01,0.19887,0.00014,15.53258]
[1777288057989,35.42,77786.26,0.01,0.1985,0.00014,15.51488]
[1777288061228,35.42,77784.93,0.01,0.19832,0.00014,15.50584]
[1777288061257,35.42,77781.95,0.01,0.1979,0.00014,15.48543]
[1777288067052,35.42,77784.58,0.01,0.19827,0.00014,15.50362]
[1777288070090,35.42,77785.91,0.01,0.19846,0.00014,15.5129]
[1777288077149,35.42,77788.86,0.01,0.19889,0.00014,15.53348]
[1777288078025,35.42,77787.49,0.01,0.1987,0.00014,15.52415]
[1777288081552,35.42,77786.05,0.01,0.19849,0.00014,15.51435]
[1777288081760,35.42,77786.05,0.01,0.19849,0.00014,15.51435]
[1777288085431,35.42,77784.45,0.01,0.19827,0.00014,15.50343]
[1777288090653,35.42,77782.25,0.01,0.19795,0.00014,15.48813]
[1777288091387,35.42,77782.25,0.01,0.19795,0.00014,15.48813]
[1777288097261,35.42,77780.84,0.01,0.19774,0.00014,15.47757]
[1777288097964,35.42,77780.84,0.01,0.19774,0.00014,15.47757]
[1777288097985,35.42,77780.84,0.01,0.19774,0.00014,15.47757]
[1777288098170,35.42,77780.84,0.01,0.19774,0.00014,15.47757]
[1777288098208,35.42,77780.84,0.01,0.19774,0.00014,15.47757]
[1777288098271,35.42,77779.84,0.01,0.1976,0.00014,15.47071]
[1777288099205,35.42,77779.84,0.01,0.1976,0.00014,15.47071]
[1777288099226,35.42,77779.84,0.01,0.1976,0.00014,15.47071]
[1777288099301,35.42,77778.69,0.01,0.19743,0.00014,15.46282]
[1777288104310,35.42,77777.3,0.01,0.19721,0.00014,15.45197]
[1777288109352,35.42,77778.03,0.01,0.1973,0.00014,15.45626]
[1777288115388,35.41,77772.81,0.01,0.19649,0.00014,15.41416]
[1777288120423,35.41,77776.35,0.01,0.19698,0.00014,15.43784]
[1777288125457,35.41,77780.49,0.01,0.19755,0.00014,15.46576]
[1777288134427,35.41,77785.56,0.01,0.19825,0.00014,15.49969]
[1777288137781,35.41,77785.56,0.01,0.19825,0.00014,15.49969]
[1777288137798,35.41,77785.56,0.01,0.19825,0.00014,15.49969]
[1777288137821,35.4,77787.8,0.01,0.19856,0.00014,15.51473]
[1777288139356,35.4,77787.8,0.01,0.19856,0.00014,15.51473]
[1777288139406,35.4,77776.03,0.01,0.19689,0.00014,15.43376]
[1777288140089,35.4,77776.03,0.01,0.19689,0.00014,15.43376]
[1777288141013,35.4,77772.61,0.01,0.19641,0.00014,15.41009]
[1777288141714,35.4,77772.75,0.01,0.19643,0.00014,15.41094]
[1777288142519,35.4,77771.89,0.01,0.1963,0.00014,15.40491]
[1777288143579,35.4,77771.37,0.01,0.19623,0.00014,15.40121]
[1777288145987,35.4,77769.61,0.01,0.19598,0.00014,15.38897]
[1777288146003,35.4,77769.61,0.01,0.19598,0.00014,15.38897]
[1777288146088,35.4,77770.07,0.01,0.19604,0.00014,15.39191]
[1777288151204,35.4,77770.01,0.01,0.19602,0.00014,15.39112]
[1777288156681,35.4,77769.66,0.01,0.19595,0.00014,15.38776]
[1777288161717,35.4,77769.72,0.01,0.19596,0.00014,15.38802]
[1777288167759,35.4,77770.02,0.01,0.196,0.00014,15.39004]
[1777288172760,35.4,77770.24,0.01,0.19598,0.00014,15.38648]
[1777288177828,35.4,77770.43,0.01,0.19601,0.00014,15.38769]
[1777288182864,35.4,77770.78,0.01,0.19605,0.00014,15.38998]
[1777288188401,35.4,77770.15,0.01,0.19596,0.00014,15.38553]
[1777288188496,35.4,77770.15,0.01,0.19596,0.00014,15.38553]
[1777288188910,35.4,77770.58,0.01,0.19602,0.00014,15.38841]
[1777288191309,35.4,77767.71,0.01,0.19562,0.00014,15.36865]
[1777288196965,35.39,77761.72,0.01,0.19477,0.00014,15.3267]
[1777288202001,35.39,77759.68,0.01,0.19447,0.00014,15.31213]
[1777288207122,35.39,77757.52,0.01,0.19416,0.00014,15.29693]
[1777288213061,35.39,77756.64,0.01,0.19403,0.00014,15.29047]
[1777288219121,35.39,77750.3,0.01,0.19315,0.00014,15.24666]
[1777288225163,35.39,77753.44,0.01,0.19359,0.00014,15.2685]
[1777288230197,35.39,77753.56,0.01,0.19361,0.00014,15.26946]
[1777288235232,35.39,77752.75,0.01,0.19345,0.00014,15.25912]
[1777288240267,35.39,77753.77,0.01,0.1936,0.00014,15.26654]
[1777288241726,35.39,77753.77,0.01,0.1936,0.00014,15.26654]
[1777288241820,35.39,77754.38,0.01,0.19369,0.00014,15.27083]
[1777288242575,35.39,77754.38,0.01,0.19369,0.00014,15.27083]
[1777288243412,35.39,77754.38,0.01,0.19369,0.00014,15.27083]
[1777288245920,35.39,77754.99,0.01,0.19378,0.00014,15.27535]
[1777288246658,35.39,77755.78,0.01,0.19389,0.00014,15.28088]
[1777288247318,35.39,77756.04,0.01,0.19393,0.00014,15.28275]
[1777288247599,35.39,77756.04,0.01,0.19393,0.00014,15.28275]
[1777288247979,35.39,77756.04,0.01,0.19393,0.00014,15.28275]
[1777288251701,35.39,77756.83,0.01,0.19405,0.00014,15.28843]
[1777288253455,35.4,77756.91,0.01,0.19406,0.00014,15.28914]
[1777288258508,35.4,77759.24,0.01,0.1944,0.00014,15.30558]
[1777288264436,35.4,77759.69,0.01,0.19447,0.00014,15.30909]
[1777288270479,35.4,77760.58,0.01,0.1946,0.00014,15.31565]
[1777288274467,35.4,77760.64,0.01,0.19461,0.00014,15.31613]
[1777288274932,35.4,77760.34,0.01,0.19457,0.00014,15.31427]
[1777288276084,35.4,77760.45,0.01,0.19459,0.00014,15.3151]
[1777288281546,35.4,77760.98,0.01,0.19467,0.00014,15.31903]
[1777288286591,35.4,77761.02,0.01,0.19468,0.00014,15.3198]
[1777288291626,35.4,77760.97,0.01,0.19464,0.00014,15.31479]
[1777288296850,35.4,77761.49,0.01,0.19472,0.00014,15.31867]
[1777288297063,35.4,77761.49,0.01,0.19472,0.00014,15.31867]
[1777288297068,35.4,77761.49,0.01,0.19472,0.00014,15.31867]
[1777288297924,35.4,77770.74,0.01,0.19602,0.00014,15.3826]
[1777288301342,35.4,77772.48,0.01,0.19626,0.00014,15.39454]
[1777288301357,35.4,77772.48,0.01,0.19626,0.00014,15.39454]
[1777288301433,35.4,77773.13,0.01,0.19635,0.00014,15.39897]
[1777288301995,35.4,77773.13,0.01,0.19635,0.00014,15.39897]
[1777288302576,35.4,77773.13,0.01,0.19635,0.00014,15.39897]
[1777288305377,35.4,77778.56,0.01,0.19712,0.00014,15.4362]
[1777288305825,35.4,77777.68,0.01,0.19699,0.00014,15.42995]
[1777288308745,35.4,77764.0,0.01,0.19506,0.00014,15.33558]
[1777288313780,35.4,77763.04,0.01,0.19493,0.00014,15.32887]
[1777288318816,35.4,77765.86,0.01,0.19532,0.00014,15.34825]
[1777288319860,35.4,77765.86,0.01,0.19532,0.00014,15.34825]
[1777288319880,35.4,77765.86,0.01,0.19532,0.00014,15.34825]
[1777288319962,35.4,77765.14,0.01,0.19522,0.00014,15.3432]
[1777288322410,35.4,77764.74,0.01,0.19516,0.00014,15.3404]
[1777288322424,35.4,77764.74,0.01,0.19516,0.00014,15.3404]
[1777288322493,35.4,77765.22,0.01,0.19523,0.00014,15.34367]
[1777288323327,35.4,77765.22,0.01,0.19523,0.00014,15.34367]
[1777288323352,35.4,77765.22,0.01,0.19523,0.00014,15.34367]
[1777288323367,35.4,77766.61,0.01,0.19542,0.00014,15.35321]
[1777288326131,35.4,77767.48,0.01,0.19554,0.00014,15.35916]
[1777288326164,35.4,77767.48,0.01,0.19554,0.00014,15.35916]
[1777288326556,35.4,77767.48,0.01,0.19554,0.00014,15.35916]
[1777288326579,35.4,77767.48,0.01,0.19554,0.00014,15.35916]
[1777288326297,35.4,77767.6,0.01,0.19556,0.00014,15.35987]
[1777288327580,35.4,77767.6,0.01,0.19556,0.00014,15.35987]
[1777288327594,35.4,77767.6,0.01,0.19556,0.00014,15.35987]
[1777288326872,35.4,77767.18,0.01,0.1955,0.00014,15.35698]
[1777288328255,35.4,77767.18,0.01,0.1955,0.00014,15.35698]
[1777288328357,35.4,77769.43,0.01,0.19581,0.00014,15.37233]
[1777288329974,35.4,77769.43,0.01,0.19581,0.00014,15.37224]
[1777288330607,35.4,77769.43,0.01,0.19581,0.00014,15.37224]
[1777288330620,35.4,77769.43,0.01,0.19581,0.00014,15.37224]
[1777288330201,35.4,77768.85,0.01,0.19572,0.00014,15.36816]
[1777288330846,35.4,77768.85,0.01,0.19572,0.00014,15.36816]
[1777288337949,35.4,77768.34,0.01,0.19564,0.00014,15.36391]
[1777288342985,35.4,77768.92,0.01,0.19571,0.00014,15.36744]
[1777288348019,35.4,77775.04,0.01,0.19657,0.00014,15.4095]
[1777288349915,35.4,77776.09,0.01,0.19672,0.00014,15.41676]
[1777288355754,35.4,77782.04,0.01,0.19751,0.00014,15.45277]
[1777288356077,35.4,77782.41,0.01,0.19756,0.00014,15.45529]
[1777288357093,35.4,77782.41,0.01,0.19756,0.00014,15.45529]
[1777288357194,35.4,77783.28,0.01,0.19769,0.00014,15.46125]
[1777288361118,35.4,77782.47,0.01,0.19757,0.00014,15.4556]
[1777288367155,35.4,77782.21,0.01,0.19753,0.00014,15.45365]
[1777288372190,35.4,77786.86,0.01,0.19819,0.00014,15.48554]
[1777288377224,35.4,77786.9,0.01,0.19819,0.00014,15.48578]
[1777288382677,35.4,77786.33,0.01,0.19811,0.00014,15.48186]
[1777288392330,35.4,77788.49,0.01,0.19842,0.00014,15.49682]
[1777288397365,35.4,77788.62,0.01,0.19844,0.00014,15.49773]
[1777288402400,35.4,77785.12,0.01,0.19794,0.00014,15.47376]
[1777288407434,35.4,77782.68,0.01,0.1976,0.00014,15.45708]
[1777288412469,35.4,77781.66,0.01,0.19741,0.00014,15.44514]
[1777288417504,35.4,77779.76,0.01,0.19715,0.00014,15.4322]
[1777288422539,35.4,77777.72,0.01,0.19686,0.00014,15.4183]
[1777288427575,35.4,77774.56,0.01,0.19642,0.00014,15.39672]
[1777288432610,35.4,77768.24,0.01,0.19553,0.00014,15.35313]
[1777288437645,35.4,77765.5,0.01,0.19514,0.00014,15.33392]
[1777288438245,35.4,77765.5,0.01,0.19514,0.00014,15.33392]
[1777288438292,35.4,77765.5,0.01,0.19514,0.00014,15.33392]
[1777288438652,35.4,77765.41,0.01,0.19513,0.00014,15.33323]
[1777288439902,35.4,77760.76,0.01,0.19447,0.00014,15.3011]
[1777288440665,35.4,77759.4,0.01,0.19428,0.00014,15.29169]
[1777288441673,35.4,77759.04,0.01,0.19423,0.00014,15.28918]
[1777288446708,35.4,77759.27,0.01,0.19426,0.00014,15.29066]
[1777288449922,35.4,77758.82,0.01,0.1942,0.00014,15.28749]
[1777288450583,35.4,77758.82,0.01,0.1942,0.00014,15.28749]
[1777288454049,35.4,77757.31,0.01,0.19399,0.00014,15.27704]
[1777288454765,35.4,77756.43,0.01,0.19386,0.00014,15.27098]
[1777288459800,35.4,77749.87,0.01,0.19295,0.00014,15.22593]
[1777288465061,35.4,77748.19,0.01,0.19273,0.00014,15.21462]
[1777288468559,35.4,77745.84,0.01,0.1924,0.00014,15.19866]
[1777288468957,35.4,77743.91,0.01,0.19214,0.00014,15.18553]
[1777288469449,35.4,77743.91,0.01,0.19214,0.00014,15.18553]
[1777288469496,35.4,77743.91,0.01,0.19214,0.00014,15.18553]
[1777288469529,35.4,77743.91,0.01,0.19214,0.00014,15.18553]
[1777288469558,35.4,77743.03,0.01,0.19202,0.00014,15.17955]
[1777288470265,35.4,77743.03,0.01,0.19202,0.00014,15.17955]
[1777288470306,35.4,77743.03,0.01,0.19202,0.00014,15.17955]
[1777288470407,35.4,77741.06,0.01,0.19175,0.00014,15.16605]
[1777288473939,35.4,77740.46,0.01,0.19162,0.00014,15.15677]
[1777288474141,35.4,77740.46,0.01,0.19162,0.00014,15.15677]
[1777288474501,35.4,77740.46,0.01,0.19162,0.00014,15.15677]
[1777288474572,35.4,77740.46,0.01,0.19162,0.00014,15.15677]
[1777288474630,35.4,77740.06,0.01,0.19156,0.00014,15.15392]
[1777288474906,35.4,77740.06,0.01,0.19156,0.00014,15.15392]
[1777288474948,35.4,77740.06,0.01,0.19156,0.00014,15.15392]
[1777288475427,35.4,77740.06,0.01,0.19156,0.00014,15.15392]
[1777288475461,35.4,77740.06,0.01,0.19156,0.00014,15.15392]
[1777288475485,35.4,77765.04,0.01,0.19504,0.00014,15.32632]
[1777288476316,35.4,77765.04,0.01,0.19504,0.00014,15.32632]
[1777288476354,35.4,77765.04,0.01,0.19504,0.00014,15.32632]
[1777288476455,35.4,77770.07,0.01,0.19575,0.00014,15.3611]
[1777288477117,35.4,77770.07,0.01,0.19575,0.00014,15.3611]
[1777288480013,35.4,77770.66,0.01,0.19583,0.00014,15.36513]
[1777288482297,35.4,77770.69,0.01,0.19584,0.00014,15.36539]
[1777288482396,35.4,77770.69,0.01,0.19584,0.00014,15.36538]
[1777288487425,35.4,77770.82,0.01,0.19585,0.00014,15.36573]
[1777288493035,35.4,77773.9,0.01,0.19626,0.00014,15.38627]
[1777288498775,35.4,77776.51,0.01,0.19663,0.00014,15.40423]
[1777288499666,35.4,77780.86,0.01,0.19725,0.00014,15.43418]
[1777288500929,35.4,77781.18,0.01,0.19729,0.00014,15.43639]
[1777288501098,35.4,77782.31,0.01,0.19745,0.00014,15.44415]
[1777288506132,35.4,77782.38,0.01,0.19746,0.00014,15.44456]
[1777288511169,35.4,77782.76,0.01,0.19751,0.00014,15.44711]
[1777288517211,35.39,77786.0,0.01,0.19797,0.00014,15.46928]
[1777288522246,35.39,77786.82,0.01,0.19808,0.00014,15.4748]
[1777288527280,35.39,77787.4,0.01,0.19816,0.00014,15.47867]
[1777288532315,35.39,77785.94,0.01,0.19791,0.00014,15.4635]
[1777288537351,35.39,77782.83,0.01,0.19746,0.00014,15.44204]
[1777288542385,35.39,77781.75,0.01,0.19731,0.00014,15.43439]
[1777288547420,35.39,77779.58,0.01,0.19699,0.00014,15.41898]
[1777288549318,35.39,77779.85,0.01,0.19703,0.00014,15.42083]
[1777288552739,35.39,77773.39,0.01,0.19612,0.00014,15.3762]
[1777288558498,35.39,77780.48,0.01,0.19709,0.00014,15.42399]
[1777288561730,35.39,77781.2,0.01,0.19719,0.00014,15.4288]
[1777288563049,35.39,77778.91,0.01,0.19686,0.00014,15.41277]
[1777288563755,35.39,77777.55,0.01,0.19667,0.00014,15.40329]
[1777288569574,35.38,77774.92,0.01,0.19628,0.00014,15.38453]
[1777288573834,35.38,77773.93,0.01,0.19614,0.00014,15.37741]
[1777288575491,35.38,77773.88,0.01,0.19613,0.00014,15.37687]
[1777288577719,35.38,77771.96,0.01,0.19585,0.00014,15.36346]
[1777288577752,35.38,77771.96,0.01,0.19585,0.00014,15.36346]
[1777288577854,35.38,77772.51,0.01,0.19593,0.00014,15.36717]
[1777288578565,35.38,77772.51,0.01,0.19593,0.00014,15.36717]
[1777288578577,35.38,77772.51,0.01,0.19593,0.00014,15.36717]
[1777288578606,35.38,77772.51,0.01,0.19593,0.00014,15.36717]
[1777288578791,35.38,77772.75,0.01,0.19596,0.00014,15.36874]
[1777288578991,35.38,77772.75,0.01,0.19596,0.00014,15.36874]
[1777288579496,35.38,77772.75,0.01,0.19596,0.00014,15.36874]
[1777288579528,35.38,77772.75,0.01,0.19596,0.00014,15.36874]
[1777288579644,35.38,77772.73,0.01,0.19596,0.00014,15.36851]
[1777288582598,35.38,77772.44,0.01,0.19591,0.00014,15.36633]
[1777288582629,35.38,77772.44,0.01,0.19591,0.00014,15.36633]
[1777288582642,35.38,77772.59,0.01,0.19593,0.00014,15.36727]
[1777288586034,35.38,77772.33,0.01,0.19589,0.00014,15.3652]
[1777288586064,35.38,77772.33,0.01,0.19589,0.00014,15.3652]
[1777288586694,35.38,77772.41,0.01,0.1959,0.00014,15.36565]
[1777288591730,35.38,77770.48,0.01,0.19557,0.00014,15.3469]
[1777288596763,35.38,77770.25,0.01,0.19553,0.00014,15.34494]
[1777288601799,35.38,77762.03,0.01,0.19437,0.00014,15.28796]
[1777288602362,35.38,77762.03,0.01,0.19437,0.00014,15.28796]
[1777288602827,35.38,77762.03,0.01,0.19437,0.00014,15.28796]
[1777288608848,35.38,77757.08,0.01,0.19369,0.00014,15.25415]
[1777288613883,35.38,77758.92,0.01,0.19395,0.00014,15.2671]
[1777288618918,35.38,77756.56,0.01,0.19361,0.00014,15.25038]
[1777288619611,35.38,77756.56,0.01,0.19361,0.00014,15.25038]
[1777288619637,35.38,77756.56,0.01,0.19361,0.00014,15.25038]
[1777288619926,35.38,77755.45,0.01,0.19345,0.00014,15.24259]
[1777288620584,35.38,77755.45,0.01,0.19345,0.00014,15.24259]
[1777288620615,35.38,77755.45,0.01,0.19345,0.00014,15.24259]
[1777288620933,35.38,77755.55,0.01,0.19347,0.00014,15.24316]
[1777288621465,35.38,77755.55,0.01,0.19347,0.00014,15.24316]
[1777288621493,35.38,77755.55,0.01,0.19347,0.00014,15.24316]
[1777288621940,35.38,77755.31,0.01,0.19343,0.00014,15.24138]
[1777288622210,35.38,77755.31,0.01,0.19343,0.00014,15.24138]
[1777288622229,35.38,77755.31,0.01,0.19343,0.00014,15.24138]
[1777288622947,35.37,77754.34,0.01,0.19329,0.00014,15.23456]
[1777288627340,35.37,77756.63,0.01,0.1936,0.00014,15.24978]
[1777288633016,35.37,77757.92,0.01,0.19374,0.00014,15.25698]
[1777288638051,35.36,77757.09,0.01,0.1936,0.00014,15.24982]
[1777288643087,35.36,77756.66,0.01,0.19351,0.00014,15.24545]
[1777288652849,35.36,77756.37,0.01,0.19345,0.00014,15.24258]
[1777288658193,35.35,77758.88,0.01,0.19373,0.00014,15.25351]
[1777288660727,35.35,77760.21,0.01,0.19391,0.00014,15.26259]
[1777288660828,35.35,77760.78,0.01,0.19399,0.00014,15.26653]
[1777288666250,35.35,77759.54,0.01,0.19382,0.00014,15.25798]
[1777288669149,35.35,77758.66,0.01,0.19369,0.00014,15.25191]
[1777288669271,35.35,77758.53,0.01,0.19368,0.00014,15.25102]
[1777288674305,35.35,77759.17,0.01,0.19377,0.00014,15.25544]
[1777288676589,35.35,77759.17,0.01,0.19377,0.00014,15.25544]
[1777288676638,35.35,77759.17,0.01,0.19377,0.00014,15.25544]
[1777288679340,35.35,77750.97,0.01,0.19262,0.00014,15.19879]
[1777288684377,35.35,77748.76,0.01,0.19231,0.00014,15.18357]
[1777288689411,35.35,77748.18,0.01,0.19222,0.00014,15.17894]
[1777288694446,35.35,77749.03,0.01,0.19234,0.00014,15.18469]
[1777288699558,35.35,77744.11,0.01,0.19165,0.00014,15.15047]
[1777288708449,35.35,77740.53,0.01,0.19114,0.00014,15.12498]
[1777288713579,35.35,77743.0,0.01,0.19143,0.00014,15.13663]
[1777288714598,35.35,77743.0,0.01,0.19143,0.00014,15.13663]
[1777288714691,35.35,77743.38,0.01,0.19148,0.00014,15.13935]
[1777288720629,35.35,77745.58,0.01,0.1918,0.00014,15.15512]
[1777288726014,35.35,77746.12,0.01,0.19188,0.00014,15.15921]
[1777288726839,35.35,77746.83,0.01,0.19198,0.00014,15.16422]
[1777288727639,35.35,77747.19,0.01,0.19203,0.00014,15.16679]
[1777288727740,35.35,77746.77,0.01,0.19198,0.00014,15.16397]
[1777288732967,35.35,77748.33,0.01,0.1922,0.00014,15.1751]
[1777288733719,35.35,77748.78,0.01,0.19227,0.00014,15.17838]
[1777288738654,35.35,77749.59,0.01,0.19239,0.00014,15.18431]
[1777288739021,35.35,77749.59,0.01,0.19239,0.00014,15.18431]
[1777288739064,35.35,77749.87,0.01,0.19243,0.00014,15.18633]
[1777288740703,35.35,77749.87,0.01,0.19243,0.00014,15.18642]
[1777288740738,35.35,77749.87,0.01,0.19243,0.00014,15.18642]
[1777288740746,35.35,77749.87,0.01,0.19243,0.00014,15.18642]
[1777288740817,35.35,77749.87,0.01,0.19243,0.00014,15.18642]
[1777288740982,35.35,77750.4,0.01,0.1925,0.00014,15.19017]
[1777288742783,35.35,77759.14,0.01,0.19373,0.00014,15.25076]
[1777288745641,35.35,77760.09,0.01,0.19386,0.00014,15.25731]
[1777288745812,35.35,77765.11,0.01,0.19456,0.00014,15.29194]
[1777288748861,35.35,77768.34,0.01,0.19502,0.00014,15.31436]
[1777288749431,35.35,77771.47,0.01,0.19546,0.00014,15.33606]
[1777288749877,35.35,77771.47,0.01,0.19546,0.00014,15.33606]
[1777288751163,35.36,77775.26,0.01,0.196,0.00014,15.36236]
[1777288751847,35.36,77774.98,0.01,0.19596,0.00014,15.36064]
[1777288754183,35.36,77774.62,0.01,0.19592,0.00014,15.35858]
[1777288754646,35.36,77774.62,0.01,0.19592,0.00014,15.35858]
[1777288754980,35.36,77774.62,0.01,0.19592,0.00014,15.35858]
[1777288755519,35.36,77781.96,0.01,0.19696,0.00014,15.40935]
[1777288758332,35.36,77779.03,0.01,0.19656,0.00014,15.3897]
[1777288759288,35.36,77780.2,0.01,0.19673,0.00014,15.39794]
[1777288759905,35.36,77779.51,0.01,0.19663,0.00014,15.39336]
[1777288760624,35.36,77779.51,0.01,0.19663,0.00014,15.39336]
[1777288765946,35.36,77776.23,0.01,0.19618,0.00014,15.37137]
[1777288766409,35.36,77776.23,0.01,0.19618,0.00014,15.37137]
[1777288766953,35.36,77777.6,0.01,0.19638,0.00014,15.38093]
[1777288771989,35.36,77774.41,0.01,0.1959,0.00014,15.35452]
[1777288777024,35.37,77773.31,0.01,0.19576,0.00014,15.34763]
[1777288782059,35.37,77773.67,0.01,0.19582,0.00014,15.35074]
[1777288787094,35.37,77778.41,0.01,0.19651,0.00014,15.38425]
[1777288788417,35.37,77778.66,0.01,0.19654,0.00014,15.38615]
[1777288788453,35.37,77778.66,0.01,0.19654,0.00014,15.38615]
[1777288788469,35.37,77778.66,0.01,0.19654,0.00014,15.38615]
[1777288788498,35.37,77778.66,0.01,0.19654,0.00014,15.38615]
[1777288789108,35.37,77779.55,0.01,0.19667,0.00014,15.39246]
[1777288789481,35.37,77779.55,0.01,0.19667,0.00014,15.39246]
[1777288795150,35.38,77784.63,0.01,0.19741,0.00014,15.42835]
[1777288800184,35.38,77784.55,0.01,0.19741,0.00014,15.42843]
[1777288805219,35.38,77790.09,0.01,0.19821,0.00014,15.46711]
[1777288810254,35.38,77790.43,0.01,0.19827,0.00014,15.47003]
[1777288816297,35.38,77789.03,0.01,0.19809,0.00014,15.46111]
[1777288822339,35.39,77786.92,0.01,0.1978,0.00014,15.44734]
[1777288827375,35.39,77785.1,0.01,0.19756,0.00014,15.43546]
[1777288832949,35.39,77785.07,0.01,0.19752,0.00014,15.4309]
[1777288838037,35.39,77784.86,0.01,0.19751,0.00014,15.43011]
[1777288843487,35.39,77781.01,0.01,0.19699,0.00014,15.4047]
[1777288848523,35.4,77782.37,0.01,0.1972,0.00014,15.41487]
[1777288853557,35.4,77784.19,0.01,0.19747,0.00014,15.4281]
[1777288858592,35.4,77786.21,0.01,0.19777,0.00014,15.44271]
[1777288863626,35.4,77792.67,0.01,0.19868,0.00014,15.48709]
[1777288868662,35.4,77790.64,0.01,0.19839,0.00014,15.47289]
[1777288873696,35.4,77789.27,0.01,0.19819,0.00014,15.46332]
[1777288878732,35.4,77787.84,0.01,0.19799,0.00014,15.45336]
[1777288883766,35.4,77787.06,0.01,0.19787,0.00014,15.44787]
[1777288888801,35.4,77788.53,0.01,0.19808,0.00014,15.45785]
[1777288891826,35.4,77800.06,0.01,0.19967,0.00014,15.53199]
[1777288892478,35.4,77800.06,0.01,0.19967,0.00014,15.53199]
[1777288892555,35.4,77800.06,0.01,0.19967,0.00014,15.53199]
[1777288892864,35.4,77800.06,0.01,0.19967,0.00014,15.53199]
[1777288892874,35.4,77802.86,0.01,0.20007,0.00014,15.5512]
[1777288895088,35.4,77803.01,0.01,0.20009,0.00014,15.55222]
[1777288898921,35.4,77805.02,0.01,0.20038,0.00014,15.56588]
[1777288899022,35.4,77805.82,0.01,0.20049,0.00014,15.57133]
[1777288900878,35.4,77806.44,0.01,0.20058,0.00014,15.57555]
[1777288901112,35.4,77806.5,0.01,0.20058,0.00014,15.57592]
[1777288901478,35.4,77806.5,0.01,0.20058,0.00014,15.57592]
[1777288901876,35.4,77806.5,0.01,0.20058,0.00014,15.57592]
[1777288906929,35.4,77809.54,0.01,0.20101,0.00014,15.59649]
[1777288911965,35.4,77815.32,0.01,0.20183,0.00014,15.63568]
[1777288916999,35.39,77818.81,0.01,0.20232,0.00014,15.65907]
[1777288922037,35.39,77821.76,0.01,0.20273,0.00014,15.6786]
[1777288929085,35.39,77822.89,0.01,0.20287,0.00014,15.68541]
[1777288934121,35.39,77826.18,0.01,0.20333,0.00014,15.70721]
[1777288939154,35.39,77829.71,0.01,0.20382,0.00014,15.73053]
[1777288939870,35.39,77829.71,0.01,0.20382,0.00014,15.73053]
[1777288940162,35.38,77829.98,0.01,0.20386,0.00014,15.73222]
[1777288941181,35.38,77829.98,0.01,0.20386,0.00014,15.73222]
[1777288941198,35.38,77829.98,0.01,0.20386,0.00014,15.73222]
[1777288941272,35.38,77831.75,0.01,0.20411,0.00014,15.74399]
[1777288942087,35.38,77831.75,0.01,0.20411,0.00014,15.74399]
[1777288942109,35.38,77831.75,0.01,0.20411,0.00014,15.74399]
[1777288942175,35.38,77831.75,0.01,0.20411,0.00014,15.74399]
[1777288942851,35.38,77831.75,0.01,0.20411,0.00014,15.74399]
[1777288942882,35.38,77831.75,0.01,0.20411,0.00014,15.74399]
[1777288943183,35.38,77831.21,0.01,0.20402,0.00014,15.74014]
[1777288948218,35.38,77839.52,0.01,0.20521,0.00014,15.79605]
[1777288950515,35.38,77839.57,0.01,0.20521,0.00014,15.79601]
[1777288956274,35.38,77846.71,0.01,0.20617,0.00015,15.83867]
[1777288960259,35.37,77848.44,0.01,0.20641,0.00015,15.84978]
[1777288960539,35.37,77848.06,0.01,0.20635,0.00015,15.84698]
[1777288961559,35.37,77842.93,0.01,0.2056,0.00014,15.8116]
[1777288967351,35.37,77835.2,0.01,0.20446,0.00014,15.75808]
[1777288978429,35.36,77833.49,0.01,0.20418,0.00014,15.74473]
[1777288983863,35.36,77832.55,0.01,0.20404,0.00014,15.73802]
[1777288984187,35.36,77832.55,0.01,0.20404,0.00014,15.73802]
[1777288984241,35.36,77832.55,0.01,0.20404,0.00014,15.73802]
[1777288984260,35.36,77832.55,0.01,0.20404,0.00014,15.73802]
[1777288984270,35.36,77831.9,0.01,0.20393,0.00014,15.733]
[1777288989508,35.36,77826.02,0.01,0.20307,0.00014,15.69225]
[1777288994544,35.36,77828.08,0.01,0.20336,0.00014,15.70591]
[1777288999580,35.36,77826.94,0.01,0.20318,0.00014,15.69756]
[1777289004614,35.35,77827.17,0.01,0.2032,0.00014,15.69867]
[1777289006778,35.35,77827.32,0.01,0.20322,0.00014,15.6996]
[1777289006795,35.35,77827.32,0.01,0.20322,0.00014,15.6996]
[1777289006801,35.35,77827.32,0.01,0.20322,0.00014,15.6996]
[1777289006824,35.35,77827.32,0.01,0.20322,0.00014,15.6996]
[1777289006980,35.35,77834.89,0.01,0.20431,0.00014,15.75123]
[1777289009061,35.35,77844.59,0.01,0.20571,0.00014,15.81722]
[1777289015691,35.35,77838.83,0.01,0.20481,0.00014,15.7717]
[1777289020726,35.35,77838.89,0.01,0.2048,0.00014,15.77118]
[1777289025760,35.35,77836.32,0.01,0.20442,0.00014,15.75345]
[1777289030795,35.35,77837.11,0.01,0.20453,0.00014,15.75863]
[1777289035831,35.34,77839.0,0.01,0.2048,0.00014,15.77131]
[1777289041873,35.34,77841.81,0.01,0.2052,0.00014,15.79013]
[1777289046908,35.34,77840.82,0.01,0.20505,0.00014,15.78308]
[1777289055028,35.34,77840.45,0.01,0.20499,0.00014,15.78035]
[1777289055204,35.34,77840.45,0.01,0.20499,0.00014,15.78035]
[1777289055547,35.34,77840.17,0.01,0.20494,0.00014,15.77824]
[1777289056816,35.34,77840.17,0.01,0.20494,0.00014,15.7782]
[1777289056982,35.34,77830.88,0.01,0.2036,0.00014,15.71462]
[1777289057682,35.34,77830.88,0.01,0.2036,0.00014,15.71462]
[1777289061006,35.34,77839.17,0.01,0.20479,0.00014,15.77112]
[1777289066041,35.34,77841.6,0.01,0.20513,0.00014,15.78727]
[1777289071077,35.34,77839.68,0.01,0.2048,0.00014,15.76879]
[1777289076111,35.34,77838.52,0.01,0.20463,0.00014,15.76052]
[1777289081146,35.34,77834.39,0.01,0.20403,0.00014,15.73202]
[1777289086180,35.34,77836.17,0.01,0.20428,0.00014,15.74401]
[1777289091216,35.33,77836.57,0.01,0.20433,0.00014,15.7465]
[1777289096251,35.33,77836.68,0.01,0.20434,0.00014,15.747]
[1777289101286,35.33,77836.55,0.01,0.20432,0.00014,15.74586]
[1777289106475,35.33,77836.55,0.01,0.20432,0.00014,15.74586]
[1777289106520,35.33,77836.55,0.01,0.20432,0.00014,15.74586]
[1777289107327,35.33,77836.43,0.01,0.20429,0.00014,15.74474]
[1777289108061,35.33,77836.43,0.01,0.20429,0.00014,15.74474]
[1777289111307,35.33,77832.17,0.01,0.20368,0.00014,15.71553]
[1777289112361,35.33,77829.42,0.01,0.20328,0.00014,15.6967]
[1777289112942,35.33,77827.38,0.01,0.20299,0.00014,15.68274]
[1777289112978,35.33,77827.38,0.01,0.20299,0.00014,15.68274]
[1777289113370,35.33,77827.38,0.01,0.20299,0.00014,15.68275]
[1777289115413,35.33,77827.6,0.01,0.20302,0.00014,15.68428]
[1777289117958,35.33,77825.28,0.01,0.20269,0.00014,15.66851]
[1777289118004,35.33,77825.28,0.01,0.20269,0.00014,15.66851]
[1777289118017,35.33,77825.28,0.01,0.20269,0.00014,15.66851]
[1777289118407,35.33,77825.59,0.01,0.20273,0.00014,15.67068]
[1777289118770,35.33,77825.59,0.01,0.20273,0.00014,15.67068]
[1777289118780,35.33,77825.59,0.01,0.20273,0.00014,15.67068]
[1777289119413,35.33,77823.65,0.01,0.20246,0.00014,15.65749]
[1777289121433,35.33,77823.82,0.01,0.20248,0.00014,15.65871]
[1777289121443,35.33,77823.82,0.01,0.20248,0.00014,15.65871]
[1777289122229,35.33,77824.37,0.01,0.20256,0.00014,15.66247]
[1777289122274,35.33,77824.37,0.01,0.20256,0.00014,15.66247]
[1777289123087,35.33,77824.28,0.01,0.20255,0.00014,15.66191]
[1777289123117,35.33,77824.28,0.01,0.20255,0.00014,15.66191]
[1777289123441,35.33,77825.02,0.01,0.20266,0.00014,15.66703]
[1777289128478,35.33,77827.31,0.01,0.20299,0.00014,15.68298]
[1777289133509,35.34,77832.13,0.01,0.20365,0.00014,15.71125]
[1777289134735,35.34,77832.13,0.01,0.20365,0.00014,15.71125]
[1777289134752,35.34,77832.13,0.01,0.20365,0.00014,15.71125]
[1777289135441,35.34,77833.62,0.01,0.20386,0.00014,15.72152]
[1777289136553,35.34,77833.62,0.01,0.20386,0.00014,15.72152]
[1777289138018,35.34,77832.69,0.01,0.20373,0.00014,15.71519]
[1777289138053,35.34,77832.69,0.01,0.20373,0.00014,15.71519]
[1777289138117,35.34,77832.63,0.01,0.20372,0.00014,15.71485]
[1777289140069,35.34,77832.63,0.01,0.20372,0.00014,15.71485]
[1777289142431,35.34,77833.58,0.01,0.20386,0.00014,15.72143]
[1777289144727,35.34,77832.66,0.01,0.20373,0.00014,15.71523]
[1777289144764,35.34,77832.66,0.01,0.20373,0.00014,15.71523]
[1777289144827,35.34,77833.46,0.01,0.20385,0.00014,15.72076]
[1777289147685,35.34,77833.46,0.01,0.20385,0.00014,15.72079]
[1777289147769,35.34,77835.15,0.01,0.20409,0.00014,15.73237]
[1777289149477,35.34,77835.15,0.01,0.20409,0.00014,15.73237]
[1777289149487,35.34,77847.18,0.01,0.20584,0.00015,15.81462]
[1777289154635,35.34,77850.03,0.01,0.20626,0.00015,15.83438]
[1777289154720,35.34,77851.17,0.01,0.20643,0.00015,15.84219]
[1777289157086,35.34,77852.1,0.01,0.20656,0.00015,15.84861]
[1777289162149,35.34,77855.76,0.01,0.2071,0.00015,15.87355]
[1777289162251,35.34,77855.76,0.01,0.2071,0.00015,15.87355]
[1777289162495,35.34,77855.76,0.01,0.2071,0.00015,15.87355]
[1777289162714,35.34,77858.89,0.01,0.20755,0.00015,15.89484]
[1777289165122,35.34,77871.49,0.01,0.20939,0.00015,15.98032]
[1777289165581,35.34,77871.49,0.01,0.20939,0.00015,15.98032]
[1777289165734,35.34,77871.43,0.01,0.20938,0.00015,15.97992]
[1777289170774,35.34,77870.3,0.01,0.2092,0.00015,15.9715]
[1777289175804,35.33,77870.96,0.01,0.20928,0.00015,15.97535]
[1777289180840,35.33,77870.17,0.01,0.20915,0.00015,15.96936]
[1777289184101,35.33,77878.28,0.01,0.21033,0.00015,16.02399]
[1777289189902,35.33,77879.5,0.01,0.21049,0.00015,16.0313]
[1777289195338,35.32,77882.63,0.01,0.21089,0.00015,16.04687]
[1777289200979,35.32,77885.93,0.01,0.21135,0.00015,16.06812]
[1777289206064,35.32,77886.91,0.01,0.21148,0.00015,16.07412]
[1777289211560,35.32,77889.29,0.01,0.21181,0.00015,16.08918]
[1777289211599,35.32,77889.29,0.01,0.21181,0.00015,16.08918]
[1777289212057,35.31,77890.22,0.01,0.21195,0.00015,16.0953]
[1777289217092,35.31,77892.23,0.01,0.21223,0.00015,16.10829]
[1777289219920,35.31,77892.29,0.01,0.21223,0.00015,16.10848]
[1777289220113,35.31,77891.4,0.01,0.2121,0.00015,16.10236]
[1777289225148,35.31,77889.56,0.01,0.21181,0.00015,16.08912]
[1777289230229,35.31,77882.82,0.01,0.2108,0.00015,16.04277]
[1777289237233,35.3,77885.77,0.01,0.21121,0.00015,16.06181]
[1777289242266,35.3,77892.48,0.01,0.21219,0.00015,16.10651]
[1777289243085,35.3,77892.48,0.01,0.21219,0.00015,16.10651]
[1777289244257,35.3,77892.43,0.01,0.21218,0.00015,16.10599]
[1777289244271,35.3,77892.43,0.01,0.21218,0.00015,16.10599]
[1777289244358,35.3,77892.29,0.01,0.21215,0.00015,16.10486]
[1777289248284,35.3,77891.53,0.01,0.21203,0.00015,16.0992]
[1777289248386,35.3,77891.22,0.01,0.21198,0.00015,16.09693]
[1777289252400,35.3,77890.4,0.01,0.2118,0.00015,16.08588]
[1777289252410,35.3,77890.4,0.01,0.2118,0.00015,16.08588]
[1777289252783,35.3,77890.25,0.01,0.21177,0.00015,16.0847]
[1777289252809,35.3,77890.25,0.01,0.21177,0.00015,16.0847]
[1777289252822,35.3,77890.25,0.01,0.21177,0.00015,16.0847]
[1777289253592,35.3,77890.25,0.01,0.21177,0.00015,16.0847]
[1777289253344,35.29,77890.25,0.01,0.21177,0.00015,16.08454]
[1777289253621,35.29,77890.25,0.01,0.21177,0.00015,16.08454]
[1777289254350,35.29,77885.44,0.01,0.21106,0.00015,16.05178]
[1777289254638,35.29,77885.44,0.01,0.21106,0.00015,16.05178]
[1777289255827,35.29,77884.56,0.01,0.21093,0.00015,16.0457]
[1777289255861,35.29,77884.56,0.01,0.21093,0.00015,16.0457]
[1777289256334,35.29,77884.56,0.01,0.21093,0.00015,16.0457]
[1777289256367,35.29,77884.95,0.01,0.21098,0.00015,16.04823]
[1777289261399,35.29,77882.67,0.01,0.21063,0.00015,16.03227]
[1777289266435,35.29,77882.64,0.01,0.21062,0.00015,16.0316]
[1777289271470,35.29,77883.58,0.01,0.21075,0.00015,16.03751]
[1777289276504,35.29,77884.62,0.01,0.21089,0.00015,16.04405]
[1777289281540,35.29,77888.49,0.01,0.21145,0.00015,16.06972]
[1777289286575,35.28,77888.35,0.01,0.21141,0.00015,16.06811]
[1777289287889,35.28,77889.44,0.01,0.21157,0.00015,16.07538]
[1777289293001,35.28,77889.25,0.01,0.21153,0.00015,16.07344]
[1777289293030,35.28,77889.25,0.01,0.21153,0.00015,16.07344]
[1777289293624,35.28,77888.63,0.01,0.21143,0.00015,16.0691]
[1777289293834,35.28,77888.63,0.01,0.21143,0.00015,16.0691]
[1777289293854,35.28,77888.63,0.01,0.21143,0.00015,16.0691]
[1777289293935,35.28,77889.17,0.01,0.21151,0.00015,16.07263]
[1777289300673,35.28,77888.17,0.01,0.21134,0.00015,16.06504]
[1777289305710,35.27,77889.52,0.01,0.21153,0.00015,16.0735]
[1777289311750,35.27,77889.51,0.01,0.21146,0.00015,16.06759]
[1777289316786,35.27,77889.34,0.01,0.21142,0.00015,16.0658]
[1777289318171,35.27,77889.34,0.01,0.21142,0.00015,16.0658]
[1777289322956,35.27,77889.53,0.01,0.21144,0.00015,16.06649]
[1777289323054,35.27,77888.75,0.01,0.21132,0.00015,16.06097]
[1777289325347,35.27,77888.75,0.01,0.21132,0.00015,16.06097]
[1777289325375,35.27,77889.62,0.01,0.21144,0.00015,16.06665]
[1777289330886,35.26,77892.12,0.01,0.2118,0.00015,16.083]
[1777289335919,35.26,77891.03,0.01,0.21162,0.00015,16.0749]
[1777289340954,35.26,77891.3,0.01,0.21165,0.00015,16.07618]
[1777289345988,35.26,77890.98,0.01,0.21159,0.00015,16.07349]
[1777289351023,35.26,77887.73,0.01,0.2111,0.00015,16.05101]
[1777289356059,35.26,77887.88,0.01,0.21111,0.00015,16.05168]
[1777289361094,35.25,77888.91,0.01,0.21126,0.00015,16.05834]
[1777289366129,35.25,77888.69,0.01,0.21122,0.00015,16.05651]
[1777289367423,35.25,77888.69,0.01,0.21122,0.00015,16.05651]
[1777289367524,35.25,77889.26,0.01,0.2113,0.00015,16.06031]
[1777289373178,35.25,77888.91,0.01,0.21119,0.00015,16.05254]
[1777289379219,35.25,77888.99,0.01,0.2112,0.00015,16.05271]
[1777289382236,35.25,77889.16,0.01,0.21122,0.00015,16.05374]
[1777289382458,35.25,77889.16,0.01,0.21122,0.00015,16.05374]
[1777289382536,35.25,77889.16,0.01,0.21122,0.00015,16.05374]
[1777289382638,35.25,77887.27,0.01,0.21094,0.00015,16.04081]
[1777289383789,35.25,77887.27,0.01,0.21094,0.00015,16.04072]
[1777289383827,35.25,77887.27,0.01,0.21094,0.00015,16.04072]
[1777289384646,35.25,77887.27,0.01,0.21094,0.00015,16.04072]
[1777289384684,35.25,77887.27,0.01,0.21094,0.00015,16.04072]
[1777289384687,35.25,77871.62,0.01,0.20863,0.00015,15.9342]
[1777289387280,35.25,77868.64,0.01,0.20819,0.00015,15.91368]
[1777289387296,35.25,77868.64,0.01,0.20819,0.00015,15.91368]
[1777289387379,35.25,77867.44,0.01,0.20801,0.00015,15.9054]
[1777289393318,35.25,77862.65,0.01,0.2073,0.00015,15.87227]
[1777289397386,35.25,77864.41,0.01,0.20756,0.00015,15.88432]
[1777289403675,35.25,77865.54,0.01,0.20772,0.00015,15.8921]
[1777289413457,35.25,77863.03,0.01,0.20735,0.00015,15.87453]
[1777289418492,35.24,77857.55,0.01,0.20654,0.00015,15.83681]
[1777289418782,35.24,77857.55,0.01,0.20654,0.00015,15.83681]
[1777289418815,35.24,77857.55,0.01,0.20654,0.00015,15.83681]
[1777289419266,35.24,77857.55,0.01,0.20654,0.00015,15.83681]
[1777289419295,35.24,77857.55,0.01,0.20654,0.00015,15.83681]
[1777289422520,35.24,77865.42,0.01,0.20768,0.00015,15.89019]
[1777289427556,35.24,77869.23,0.01,0.20823,0.00015,15.91564]
[1777289434042,35.24,77873.6,0.01,0.20881,0.00015,15.93987]
[1777289439112,35.24,77876.79,0.01,0.20927,0.00015,15.96102]
[1777289445891,35.24,77879.44,0.01,0.20965,0.00015,15.97842]
[1777289451864,35.24,77881.23,0.01,0.2099,0.00015,15.99017]
[1777289452145,35.24,77881.23,0.01,0.2099,0.00015,15.99017]
[1777289452160,35.24,77881.23,0.01,0.2099,0.00015,15.99017]
[1777289452732,35.23,77882.15,0.01,0.21003,0.00015,15.99625]
[1777289454801,35.23,77883.26,0.01,0.21019,0.00015,16.00371]
[1777289455755,35.23,77884.12,0.01,0.21032,0.00015,16.00936]
[1777289459937,35.23,77885.11,0.01,0.21045,0.00015,16.01572]
[1777289460603,35.23,77885.11,0.01,0.21045,0.00015,16.01572]
[1777289466732,35.23,77885.74,0.01,0.21054,0.00015,16.01957]
[1777289467570,35.23,77885.74,0.01,0.21054,0.00015,16.01957]
[1777289468545,35.23,77886.11,0.01,0.21059,0.00015,16.02184]
[1777289468639,35.23,77886.11,0.01,0.21058,0.00015,16.02176]
[1777289474884,35.23,77886.73,0.01,0.21066,0.00015,16.02546]
[1777289485046,35.23,77887.05,0.01,0.2107,0.00015,16.02727]
[1777289492563,35.22,77887.76,0.01,0.21078,0.00015,16.03107]
[1777289493102,35.22,77888.11,0.01,0.21078,0.00015,16.02815]
[1777289493132,35.22,77888.11,0.01,0.21078,0.00015,16.02815]
[1777289493147,35.22,77888.11,0.01,0.21078,0.00015,16.02815]
[1777289493239,35.22,77888.11,0.01,0.21078,0.00015,16.02815]
[1777289493275,35.22,77888.11,0.01,0.21078,0.00015,16.02815]
[1777289493349,35.22,77888.11,0.01,0.21078,0.00015,16.02806]
[1777289495731,35.22,77901.51,0.01,0.21276,0.00015,16.11881]
[1777289496876,35.22,77901.51,0.01,0.21276,0.00015,16.11881]
[1777289497063,35.22,77899.04,0.01,0.21239,0.00015,16.10166]
[1777289498256,35.22,77899.04,0.01,0.21239,0.00015,16.10166]
[1777289498265,35.22,77899.04,0.01,0.21239,0.00015,16.10166]
[1777289498927,35.22,77898.21,0.01,0.21226,0.00015,16.09585]
[1777289499284,35.22,77893.7,0.01,0.21159,0.00015,16.06507]
[1777289504586,35.22,77890.31,0.01,0.21107,0.00015,16.04149]
[1777289504687,35.22,77888.6,0.01,0.21082,0.00015,16.02975]
[1777289510155,35.21,77890.1,0.01,0.21103,0.00015,16.0393]
[1777289515430,35.21,77890.22,0.01,0.21104,0.00015,16.03979]
[1777289520997,35.21,77891.11,0.01,0.21115,0.00015,16.0451]
[1777289526266,35.21,77891.55,0.01,0.2112,0.00015,16.04739]
[1777289531303,35.21,77893.83,0.01,0.21152,0.00015,16.06222]
[1777289535441,35.21,77886.21,0.01,0.21039,0.00015,16.01003]
[1777289541372,35.2,77883.86,0.01,0.21003,0.00015,15.99355]
[1777289547414,35.2,77879.18,0.01,0.20932,0.00015,15.96069]
[1777289553457,35.2,77875.77,0.01,0.20875,0.00015,15.93146]
[1777289558492,35.2,77872.22,0.01,0.20822,0.00015,15.90687]
[1777289563526,35.2,77869.64,0.01,0.20783,0.00015,15.88891]
[1777289569574,35.19,77867.66,0.01,0.20753,0.00015,15.87499]
[1777289574609,35.19,77865.79,0.01,0.20725,0.00015,15.8619]
[1777289575036,35.19,77865.79,0.01,0.20725,0.00015,15.8619]
[1777289575073,35.19,77865.79,0.01,0.20725,0.00015,15.8619]
[1777289575796,35.19,77860.41,0.01,0.20646,0.00015,15.82506]
[1777289577077,35.19,77859.75,0.01,0.20636,0.00015,15.82036]
[1777289577769,35.19,77859.75,0.01,0.20636,0.00015,15.82036]
[1777289578890,35.19,77862.14,0.01,0.20671,0.00015,15.83656]
[1777289578911,35.19,77862.14,0.01,0.20671,0.00015,15.83656]
[1777289578893,35.19,77863.8,0.01,0.20695,0.00015,15.84777]
[1777289584683,35.19,77863.0,0.01,0.20681,0.00015,15.84146]
[1777289584720,35.19,77863.0,0.01,0.20681,0.00015,15.84146]
[1777289584734,35.19,77862.04,0.01,0.20667,0.00015,15.83472]
[1777289587233,35.19,77861.89,0.01,0.20664,0.00015,15.83336]
[1777289587243,35.19,77861.89,0.01,0.20664,0.00015,15.83336]
[1777289587800,35.19,77861.89,0.01,0.20664,0.00015,15.83336]
[1777289587901,35.19,77860.38,0.01,0.20642,0.00015,15.82286]
[1777289588291,35.19,77860.38,0.01,0.20642,0.00015,15.82286]
[1777289588315,35.19,77860.38,0.01,0.20642,0.00015,15.82286]
[1777289588708,35.19,77860.38,0.01,0.20641,0.00015,15.82271]
[1777289593791,35.18,77859.93,0.01,0.20633,0.00015,15.81903]
[1777289598135,35.18,77854.29,0.01,0.2055,0.00015,15.77974]
[1777289598799,35.18,77854.29,0.01,0.2055,0.00015,15.77974]
[1777289603302,35.18,77857.16,0.01,0.2059,0.00015,15.7989]
[1777289606530,35.18,77858.97,0.01,0.20616,0.00015,15.81102]
[1777289608861,35.18,77859.7,0.01,0.20627,0.00015,15.81586]
[1777289610747,35.18,77853.24,0.01,0.20532,0.00015,15.77148]
[1777289611626,35.18,77851.83,0.01,0.20511,0.00015,15.76179]
[1777289614126,35.18,77851.38,0.01,0.20499,0.00015,15.75319]
[1777289614890,35.18,77850.86,0.01,0.20491,0.00015,15.74947]
[1777289619926,35.17,77843.84,0.01,0.20388,0.00015,15.70073]
[1777289624962,35.17,77839.68,0.01,0.20327,0.00014,15.67173]
[1777289627401,35.17,77839.01,0.01,0.20317,0.00014,15.66698]
[1777289627607,35.17,77839.01,0.01,0.20317,0.00014,15.66698]
[1777289628310,35.17,77836.04,0.01,0.20273,0.00014,15.64649]
[1777289628372,35.17,77836.04,0.01,0.20273,0.00014,15.64649]
[1777289631700,35.17,77829.43,0.01,0.20178,0.00014,15.60093]
[1777289632527,35.17,77826.98,0.01,0.20142,0.00014,15.58409]
[1777289633427,35.17,77826.83,0.01,0.2014,0.00014,15.58308]
[1777289634204,35.17,77826.51,0.01,0.20136,0.00014,15.58091]
[1777289635100,35.17,77825.94,0.01,0.20128,0.00014,15.57702]
[1777289635133,35.17,77825.94,0.01,0.20128,0.00014,15.57702]
[1777289635142,35.17,77825.94,0.01,0.20128,0.00014,15.57702]
[1777289635220,35.17,77825.71,0.01,0.20124,0.00014,15.57548]
[1777289637744,35.17,77825.56,0.01,0.20122,0.00014,15.57444]
[1777289637768,35.17,77825.56,0.01,0.20122,0.00014,15.57444]
[1777289637823,35.17,77825.56,0.01,0.20122,0.00014,15.57444]
[1777289637861,35.17,77825.56,0.01,0.20122,0.00014,15.57444]
[1777289639742,35.17,77825.53,0.01,0.20122,0.00014,15.57437]
[1777289639775,35.17,77825.53,0.01,0.20122,0.00014,15.57437]
[1777289639828,35.17,77825.92,0.01,0.20128,0.00014,15.5771]
[1777289640816,35.17,77825.92,0.01,0.20128,0.00014,15.5771]
[1777289646694,35.17,77825.37,0.01,0.2012,0.00014,15.57345]
[1777289652157,35.17,77827.29,0.01,0.20148,0.00014,15.58684]
[1777289657345,35.17,77833.13,0.01,0.20233,0.00014,15.62712]
[1777289658542,35.17,77834.75,0.01,0.20256,0.00014,15.63826]
[1777289664410,35.17,77837.54,0.01,0.20296,0.00014,15.65727]
[1777289664582,35.17,77837.54,0.01,0.20296,0.00014,15.65727]
[1777289670186,35.17,77839.34,0.01,0.20322,0.00014,15.6695]
[1777289675317,35.17,77840.58,0.01,0.20335,0.00015,15.67288]
[1777289676092,35.17,77840.58,0.01,0.20335,0.00015,15.67288]
[1777289676125,35.17,77840.58,0.01,0.20335,0.00015,15.67288]
[1777289676137,35.17,77840.58,0.01,0.20335,0.00015,15.67288]
[1777289676327,35.17,77840.05,0.01,0.20327,0.00015,15.66922]
[1777289679808,35.17,77840.42,0.01,0.20333,0.00015,15.67176]
[1777289679843,35.17,77840.42,0.01,0.20333,0.00015,15.67176]
[1777289679895,35.17,77842.02,0.01,0.20356,0.00015,15.68273]
[1777289681461,35.17,77842.02,0.01,0.20356,0.00015,15.68273]
[1777289681474,35.17,77842.02,0.01,0.20356,0.00015,15.68273]
[1777289681702,35.17,77842.02,0.01,0.20356,0.00015,15.68273]
[1777289682800,35.17,77842.67,0.01,0.20365,0.00015,15.68718]
[1777289684548,35.17,77845.95,0.01,0.20413,0.00015,15.70968]
[1777289690424,35.17,77846.81,0.01,0.20425,0.00015,15.71529]
[1777289691992,35.17,77846.81,0.01,0.20425,0.00015,15.71529]
[1777289694954,35.17,77843.33,0.01,0.20374,0.00015,15.69129]
[1777289700494,35.17,77842.62,0.01,0.20364,0.00015,15.68636]
[1777289702110,35.17,77842.64,0.01,0.20364,0.00015,15.6865]
[1777289703807,35.17,77842.09,0.01,0.20356,0.00015,15.68272]
[1777289703826,35.17,77842.09,0.01,0.20356,0.00015,15.68272]
[1777289703853,35.17,77842.09,0.01,0.20356,0.00015,15.68272]
[1777289703908,35.17,77843.31,0.01,0.20374,0.00015,15.69111]
[1777289704982,35.17,77843.31,0.01,0.20374,0.00015,15.69111]
[1777289705021,35.17,77843.31,0.01,0.20374,0.00015,15.69111]
[1777289705528,35.17,77837.44,0.01,0.20288,0.00014,15.65078]
[1777289706980,35.17,77837.44,0.01,0.20288,0.00014,15.65078]
[1777289707000,35.17,77837.44,0.01,0.20288,0.00014,15.65078]
[1777289707002,35.17,77835.0,0.01,0.20253,0.00014,15.63405]
[1777289708075,35.17,77834.73,0.01,0.20249,0.00014,15.63225]
[1777289708095,35.17,77834.73,0.01,0.20249,0.00014,15.63225]
[1777289708551,35.17,77835.23,0.01,0.20257,0.00014,15.63575]
[1777289710855,35.17,77838.71,0.01,0.20307,0.00014,15.65973]
[1777289712355,35.17,77841.37,0.01,0.20346,0.00015,15.67804]
[1777289718620,35.17,77842.82,0.01,0.20367,0.00015,15.68807]
[1777289725524,35.17,77846.29,0.01,0.20418,0.00015,15.71188]
[1777289730784,35.17,77846.31,0.01,0.20418,0.00015,15.71197]
[1777289737756,35.17,77846.58,0.01,0.20417,0.00015,15.70861]
[1777289741422,35.17,77846.37,0.01,0.20414,0.00015,15.70709]
[1777289743343,35.17,77846.37,0.01,0.20413,0.00015,15.70706]
[1777289744676,35.17,77846.38,0.01,0.20413,0.00015,15.70707]
[1777289745367,35.17,77846.6,0.01,0.20417,0.00015,15.70855]
[1777289745443,35.17,77846.6,0.01,0.20417,0.00015,15.70855]
[1777289747381,35.17,77846.6,0.01,0.20417,0.00015,15.70851]
[1777289753868,35.17,77846.56,0.01,0.20415,0.00015,15.70798]
[1777289758903,35.17,77846.19,0.01,0.2041,0.00015,15.70533]
[1777289759491,35.17,77846.19,0.01,0.2041,0.00015,15.70533]
[1777289759592,35.17,77846.27,0.01,0.20411,0.00015,15.70586]
[1777289764944,35.17,77842.76,0.01,0.2036,0.00015,15.68169]
[1777289765557,35.17,77842.76,0.01,0.2036,0.00015,15.68169]
[1777289765952,35.17,77840.7,0.01,0.2033,0.00015,15.66755]
[1777289770987,35.17,77842.32,0.01,0.20354,0.00015,15.67883]
[1777289772040,35.17,77842.32,0.01,0.20354,0.00015,15.67883]
[1777289774410,35.17,77839.44,0.01,0.20312,0.00014,15.65914]
[1777289780051,35.17,77838.87,0.01,0.20305,0.00014,15.65551]
[1777289782194,35.17,77840.47,0.01,0.20328,0.00015,15.6666]
[1777289786628,35.17,77839.98,0.01,0.20321,0.00015,15.66336]
[1777289787236,35.17,77839.99,0.01,0.20321,0.00015,15.66346]
[1777289787957,35.17,77839.99,0.01,0.20321,0.00015,15.66346]
[1777289793390,35.17,77839.09,0.01,0.20304,0.00014,15.65242]
[1777289796488,35.17,77838.72,0.01,0.20299,0.00014,15.64997]
[1777289800100,35.17,77837.76,0.01,0.20285,0.00014,15.64343]
[1777289806666,35.17,77835.67,0.01,0.20256,0.00014,15.62941]
[1777289814288,35.17,77833.56,0.01,0.20225,0.00014,15.61498]
[1777289821070,35.17,77831.25,0.01,0.20191,0.00014,15.59878]
[1777289821171,35.17,77830.1,0.01,0.20174,0.00014,15.59062]
[1777289821356,35.17,77830.1,0.01,0.20174,0.00014,15.59062]
[1777289821396,35.17,77830.1,0.01,0.20174,0.00014,15.59062]
[1777289822366,35.17,77817.09,0.01,0.19987,0.00014,15.50087]
[1777289825945,35.17,77810.84,0.01,0.19897,0.00014,15.4576]
[1777289826180,35.17,77809.51,0.01,0.19878,0.00014,15.44851]
[1777289828568,35.17,77808.32,0.01,0.19861,0.00014,15.44045]
[1777289828669,35.17,77808.18,0.01,0.19859,0.00014,15.43958]
[1777289829639,35.17,77808.18,0.01,0.19859,0.00014,15.43958]
[1777289829659,35.17,77808.18,0.01,0.19859,0.00014,15.43958]
[1777289829704,35.17,77807.0,0.01,0.19843,0.00014,15.43152]
[1777289833420,35.17,77798.65,0.01,0.19723,0.00014,15.3738]
[1777289838456,35.17,77799.4,0.01,0.19734,0.00014,15.3791]
[1777289844497,35.17,77803.47,0.01,0.19792,0.00014,15.40721]
[1777289849533,35.17,77804.64,0.01,0.19809,0.00014,15.41526]
[1777289854568,35.17,77805.51,0.01,0.19817,0.00014,15.41618]
[1777289859604,35.17,77802.89,0.01,0.19779,0.00014,15.39807]
[1777289864656,35.17,77804.58,0.01,0.19803,0.00014,15.40976]
[1777289869673,35.17,77805.64,0.01,0.19819,0.00014,15.41707]
[1777289873413,35.17,77806.0,0.01,0.19824,0.00014,15.41954]
[1777289873582,35.17,77806.0,0.01,0.19824,0.00014,15.41954]
[1777289874681,35.17,77805.99,0.01,0.19824,0.00014,15.41947]
[1777289875173,35.17,77805.99,0.01,0.19824,0.00014,15.41947]
[1777289875201,35.17,77796.55,0.01,0.19689,0.00014,15.35405]
[1777289879482,35.17,77795.06,0.01,0.19667,0.00014,15.34337]
[1777289881064,35.17,77793.72,0.01,0.19647,0.00014,15.334]
[1777289884565,35.17,77790.74,0.01,0.19604,0.00014,15.31304]
[1777289885496,35.17,77791.8,0.01,0.19619,0.00014,15.3203]
[1777289889932,35.17,77792.23,0.01,0.19624,0.00014,15.32292]
[1777289894270,35.17,77792.54,0.01,0.19628,0.00014,15.3247]
[1777289894299,35.17,77792.02,0.01,0.19621,0.00014,15.32101]
[1777289894850,35.17,77792.47,0.01,0.19627,0.00014,15.32404]
[1777289897753,35.17,77794.79,0.01,0.19659,0.00014,15.3399]
[1777289899689,35.17,77793.83,0.01,0.19645,0.00014,15.33303]
[1777289901189,35.17,77793.58,0.01,0.19641,0.00014,15.33119]
[1777289902730,35.17,77793.13,0.01,0.19635,0.00014,15.32787]
[1777289905377,35.16,77793.12,0.01,0.19634,0.00014,15.32749]
[1777289910961,35.16,77791.82,0.01,0.19614,0.00014,15.31787]
[1777289915998,35.16,77793.32,0.01,0.1963,0.00014,15.32271]
[1777289919315,35.16,77798.29,0.01,0.197,0.00014,15.35682]
[1777289919661,35.16,77798.29,0.01,0.197,0.00014,15.35682]
[1777289925062,35.16,77802.56,0.01,0.1976,0.00014,15.38591]
[1777289930098,35.16,77802.86,0.01,0.19764,0.00014,15.3879]
[1777289934333,35.16,77803.6,0.01,0.19774,0.00014,15.39299]
[1777289940167,35.16,77800.26,0.01,0.19725,0.00014,15.36914]
[1777289944679,35.15,77805.67,0.01,0.19801,0.00014,15.40597]
[1777289950237,35.15,77805.33,0.01,0.19794,0.00014,15.40267]
[1777289955272,35.15,77806.73,0.01,0.19813,0.00014,15.41168]
[1777289960306,35.15,77809.78,0.01,0.19855,0.00014,15.43229]
[1777289963075,35.15,77809.72,0.01,0.19854,0.00014,15.43178]
[1777289963328,35.15,77809.75,0.01,0.19855,0.00014,15.43193]
[1777289964457,35.15,77812.19,0.01,0.1989,0.00014,15.44874]
[1777289964812,35.15,77812.19,0.01,0.1989,0.00014,15.44874]
[1777289966359,35.15,77812.94,0.01,0.199,0.00014,15.45377]
[1777289966401,35.15,77812.94,0.01,0.199,0.00014,15.45377]
[1777289970706,35.15,77806.09,0.01,0.19801,0.00014,15.40622]
[1777289970785,35.15,77806.02,0.01,0.198,0.00014,15.40568]
[1777289971967,35.15,77806.02,0.01,0.198,0.00014,15.40568]
[1777289972014,35.15,77806.34,0.01,0.198,0.00014,15.40283]
[1777289973916,35.15,77806.34,0.01,0.198,0.00014,15.40283]
[1777289973986,35.15,77807.71,0.01,0.1982,0.00014,15.41223]
[1777289979239,35.15,77803.66,0.01,0.19762,0.00014,15.38417]
[1777289984474,35.14,77803.63,0.01,0.1976,0.00014,15.3835]
[1777289990350,35.14,77803.11,0.01,0.19753,0.00014,15.3799]
[1777289997469,35.14,77804.4,0.01,0.1977,0.00014,15.38833]
[1777290000675,35.14,77803.6,0.01,0.19758,0.00014,15.38257]
[1777290006430,35.14,77803.41,0.01,0.19754,0.00014,15.38057]
[1777290011663,35.14,77803.82,0.01,0.19758,0.00014,15.38248]
[1777290016701,35.14,77804.24,0.01,0.19764,0.00014,15.3853]
[1777290018717,35.14,77804.35,0.01,0.19765,0.00014,15.38604]
[1777290018793,35.14,77809.76,0.01,0.19843,0.00014,15.42345]
[1777290022726,35.14,77813.54,0.01,0.19897,0.00014,15.4494]
[1777290022757,35.14,77813.54,0.01,0.19897,0.00014,15.4494]
[1777290022858,35.14,77814.03,0.01,0.19903,0.00014,15.45268]
[1777290025051,35.13,77813.75,0.01,0.19899,0.00014,15.45064]
[1777290025070,35.13,77813.75,0.01,0.19899,0.00014,15.45064]
[1777290025083,35.13,77816.2,0.01,0.19934,0.00014,15.46746]
[1777290026665,35.13,77816.2,0.01,0.19934,0.00014,15.46734]
[1777290026682,35.13,77816.2,0.01,0.19934,0.00014,15.46734]
[1777290026771,35.13,77816.03,0.01,0.19931,0.00014,15.46604]
[1777290027576,35.13,77816.03,0.01,0.19931,0.00014,15.46604]
[1777290027605,35.13,77816.03,0.01,0.19931,0.00014,15.46604]
[1777290027676,35.13,77815.62,0.01,0.19925,0.00014,15.46308]
[1777290028550,35.13,77815.62,0.01,0.19925,0.00014,15.46308]
[1777290028585,35.13,77815.62,0.01,0.19925,0.00014,15.46308]
[1777290028785,35.13,77814.97,0.01,0.19915,0.00014,15.45846]
[1777290030265,35.13,77814.97,0.01,0.19915,0.00014,15.45846]
[1777290030527,35.13,77812.89,0.01,0.19885,0.00014,15.44395]
[1777290030537,35.13,77812.89,0.01,0.19885,0.00014,15.44395]
[1777290030978,35.13,77812.89,0.01,0.19885,0.00014,15.44395]
[1777290031079,35.13,77811.26,0.01,0.19857,0.00014,15.42752]
[1777290032227,35.13,77811.26,0.01,0.19857,0.00014,15.42752]
[1777290037850,35.13,77810.45,0.01,0.19844,0.00014,15.42126]
[1777290040859,35.13,77809.08,0.01,0.19824,0.00014,15.4116]
[1777290040896,35.13,77809.08,0.01,0.19824,0.00014,15.4116]
[1777290040997,35.13,77813.43,0.01,0.19886,0.00014,15.4416]
[1777290041748,35.13,77813.43,0.01,0.19886,0.00014,15.4416]
[1777290041767,35.13,77813.43,0.01,0.19886,0.00014,15.4416]
[1777290041877,35.13,77813.43,0.01,0.19886,0.00014,15.4415]
[1777290042735,35.13,77813.43,0.01,0.19886,0.00014,15.4415]
[1777290042745,35.13,77813.43,0.01,0.19886,0.00014,15.4415]
[1777290042883,35.13,77817.4,0.01,0.19943,0.00014,15.46884]
[1777290048637,35.13,77817.23,0.01,0.1994,0.00014,15.46753]
[1777290048651,35.13,77817.23,0.01,0.1994,0.00014,15.46753]
[1777290048937,35.13,77815.67,0.01,0.19917,0.00014,15.4567]
[1777290051318,35.13,77815.37,0.01,0.19913,0.00014,15.45465]
[1777290051345,35.13,77814.02,0.01,0.19894,0.00014,15.44534]
[1777290051608,35.13,77814.02,0.01,0.19894,0.00014,15.44534]
[1777290056915,35.13,77814.04,0.01,0.19895,0.00014,15.44566]
[1777290056926,35.13,77814.04,0.01,0.19895,0.00014,15.44566]
[1777290057016,35.13,77813.61,0.01,0.19888,0.00014,15.44272]
[1777290058495,35.13,77813.35,0.01,0.19885,0.00014,15.44096]
[1777290058522,35.13,77813.35,0.01,0.19885,0.00014,15.44096]
[1777290058998,35.13,77812.9,0.01,0.19878,0.00014,15.43789]
[1777290059570,35.13,77812.9,0.01,0.19878,0.00014,15.43789]
[1777290059588,35.13,77812.9,0.01,0.19878,0.00014,15.43789]
[1777290060332,35.13,77812.9,0.01,0.19878,0.00014,15.43789]
[1777290060368,35.13,77812.9,0.01,0.19878,0.00014,15.43789]
[1777290061738,35.13,77811.91,0.01,0.19864,0.00014,15.43113]
[1777290061761,35.13,77811.91,0.01,0.19864,0.00014,15.43113]
[1777290062018,35.13,77812.44,0.01,0.19872,0.00014,15.43485]
[1777290067054,35.13,77808.84,0.01,0.19821,0.00014,15.41033]
[1777290072088,35.13,77810.86,0.01,0.19851,0.00014,15.4247]
[1777290077124,35.13,77813.41,0.01,0.19888,0.00014,15.4424]
[1777290082191,35.13,77814.75,0.01,0.19906,0.00014,15.45127]
[1777290088201,35.13,77820.14,0.01,0.19982,0.00014,15.48767]
[1777290093238,35.13,77820.87,0.01,0.19987,0.00014,15.48751]
[1777290098272,35.13,77821.32,0.01,0.19994,0.00014,15.49083]
[1777290103308,35.13,77821.45,0.01,0.19997,0.00014,15.49192]
[1777290106390,35.13,77821.84,0.01,0.20002,0.00014,15.49466]
[1777290108756,35.13,77822.26,0.01,0.20009,0.00014,15.4977]
[1777290109350,35.13,77822.42,0.01,0.20011,0.00014,15.49884]
[1777290110999,35.13,77822.33,0.01,0.2001,0.00014,15.49809]
[1777290112192,35.13,77822.43,0.01,0.20011,0.00014,15.49865]
[1777290113018,35.13,77822.5,0.01,0.20012,0.00014,15.49901]
[1777290117407,35.13,77814.58,0.01,0.19896,0.00014,15.44371]
[1777290119662,35.13,77812.91,0.01,0.19872,0.00014,15.4321]
[1777290120453,35.13,77813.24,0.01,0.19877,0.00014,15.43428]
[1777290125462,35.12,77815.64,0.01,0.1991,0.00014,15.45024]
[1777290130498,35.12,77820.67,0.01,0.19981,0.00014,15.48429]
[1777290136089,35.12,77821.21,0.01,0.19987,0.00014,15.48756]
[1777290139561,35.12,77813.25,0.01,0.19873,0.00014,15.4324]
[1777290145316,35.12,77812.02,0.01,0.19856,0.00014,15.42421]
[1777290145418,35.12,77811.35,0.01,0.19847,0.00014,15.41973]
[1777290150638,35.12,77811.0,0.01,0.19842,0.00014,15.41771]
[1777290155673,35.12,77810.38,0.01,0.19828,0.00014,15.40792]
[1777290157428,35.12,77810.38,0.01,0.19828,0.00014,15.40792]
[1777290157440,35.12,77810.38,0.01,0.19828,0.00014,15.40792]
[1777290157530,35.12,77810.43,0.01,0.19828,0.00014,15.4081]
[1777290162722,35.12,77809.76,0.01,0.19818,0.00014,15.40296]
[1777290167756,35.12,77805.54,0.01,0.19756,0.00014,15.37337]
[1777290172793,35.12,77807.66,0.01,0.19786,0.00014,15.38775]
[1777290178293,35.12,77810.53,0.01,0.19826,0.00014,15.40727]
[1777290183302,35.12,77812.63,0.01,0.19856,0.00014,15.42136]
[1777290188903,35.11,77812.3,0.01,0.1985,0.00014,15.41848]
[1777290194946,35.11,77810.63,0.01,0.19825,0.00014,15.40645]
[1777290200987,35.11,77810.09,0.01,0.19816,0.00014,15.40226]
[1777290206024,35.11,77808.83,0.01,0.19797,0.00014,15.39318]
[1777290211059,35.11,77809.0,0.01,0.19794,0.00014,15.38896]
[1777290216093,35.11,77807.84,0.01,0.19777,0.00014,15.38061]
[1777290221129,35.11,77807.26,0.01,0.19768,0.00014,15.37629]
[1777290226164,35.11,77806.85,0.01,0.19762,0.00014,15.37316]
[1777290231199,35.1,77806.59,0.01,0.19757,0.00014,15.37108]
[1777290236243,35.1,77804.48,0.01,0.19727,0.00014,15.35623]
[1777290241275,35.1,77804.16,0.01,0.19722,0.00014,15.35381]
[1777290246310,35.1,77805.36,0.01,0.19738,0.00014,15.36191]
[1777290251344,35.1,77805.57,0.01,0.19741,0.00014,15.36312]
[1777290256380,35.1,77806.74,0.01,0.19757,0.00014,15.37095]
[1777290261416,35.1,77805.08,0.01,0.19733,0.00014,15.35922]
[1777290266450,35.1,77805.01,0.01,0.19731,0.00014,15.35851]
[1777290271485,35.1,77804.97,0.01,0.19726,0.00014,15.35296]
[1777290276520,35.1,77805.22,0.01,0.19729,0.00014,15.35449]
[1777290281555,35.1,77805.88,0.01,0.19738,0.00014,15.35882]
[1777290286590,35.1,77805.78,0.01,0.19736,0.00014,15.35789]
[1777290291632,35.1,77805.27,0.01,0.19728,0.00014,15.35413]
[1777290293646,35.1,77804.73,0.01,0.1972,0.00014,15.35034]
[1777290293653,35.1,77804.73,0.01,0.1972,0.00014,15.35034]
[1777290294653,35.1,77804.62,0.01,0.19718,0.00014,15.3495]
[1777290299689,35.09,77804.68,0.01,0.19717,0.00014,15.349]
[1777290304724,35.09,77805.41,0.01,0.19726,0.00014,15.35315]
[1777290306274,35.09,77805.41,0.01,0.19726,0.00014,15.35315]
[1777290306287,35.09,77805.41,0.01,0.19726,0.00014,15.35315]
[1777290307071,35.09,77805.47,0.01,0.19726,0.00014,15.35321]
[1777290308869,35.09,77805.8,0.01,0.1973,0.00014,15.35528]
[1777290312929,35.09,77805.86,0.01,0.19731,0.00014,15.35552]
[1777290314657,35.09,77806.13,0.01,0.19733,0.00014,15.35668]
[1777290314944,35.09,77805.77,0.01,0.19727,0.00014,15.354]
[1777290315414,35.09,77805.77,0.01,0.19727,0.00014,15.354]
[1777290316960,35.08,77805.68,0.01,0.19726,0.00014,15.3532]
[1777290323039,35.08,77806.12,0.01,0.1973,0.00014,15.35519]
[1777290330908,35.08,77806.03,0.01,0.19725,0.00014,15.35275]
[1777290340047,35.07,77806.0,0.01,0.19719,0.00014,15.34695]
[1777290340105,35.07,77806.0,0.01,0.19719,0.00014,15.34695]
[1777290340143,35.07,77805.93,0.01,0.19715,0.00014,15.34541]
[1777290342873,35.07,77805.91,0.01,0.19714,0.00014,15.34492]
[1777290343099,35.07,77805.87,0.01,0.19713,0.00014,15.34446]
[1777290344624,35.07,77805.87,0.01,0.19713,0.00014,15.34446]
[1777290344727,35.07,77805.85,0.01,0.19713,0.00014,15.34415]
[1777290351866,35.07,77805.82,0.01,0.19711,0.00014,15.34356]
[1777290352259,35.07,77805.82,0.01,0.19711,0.00014,15.34356]
[1777290353343,35.07,77805.78,0.01,0.1971,0.00014,15.3431]
[1777290353361,35.07,77805.78,0.01,0.1971,0.00014,15.3431]
[1777290359292,35.07,77805.75,0.01,0.1971,0.00014,15.3427]
[1777290359978,35.07,77805.56,0.01,0.19707,0.00014,15.34131]
[1777290361817,35.07,77805.56,0.01,0.19707,0.00014,15.34127]
[1777290363554,35.07,77805.56,0.01,0.19707,0.00014,15.34124]
[1777290369175,35.07,77803.14,0.01,0.19672,0.00014,15.32424]
[1777290374779,35.07,77802.84,0.01,0.19667,0.00014,15.32214]
[1777290375216,35.06,77803.41,0.01,0.19675,0.00014,15.32595]
[1777290381258,35.06,77806.25,0.01,0.19714,0.00014,15.34476]
[1777290384047,35.06,77806.25,0.01,0.19713,0.00014,15.34459]
[1777290385660,35.06,77806.38,0.01,0.19715,0.00014,15.34516]
[1777290392490,35.06,77806.27,0.01,0.19711,0.00014,15.34339]
[1777290392592,35.06,77806.28,0.01,0.19706,0.00014,15.33807]
[1777290393378,35.06,77806.28,0.01,0.19706,0.00014,15.33807]
[1777290393753,35.06,77806.28,0.01,0.19706,0.00014,15.33807]
[1777290397489,35.06,77806.19,0.01,0.19704,0.00014,15.33705]
[1777290397786,35.06,77806.19,0.01,0.19704,0.00014,15.33705]
[1777290403412,35.05,77806.23,0.01,0.19704,0.00014,15.3371]
[1777290409778,35.05,77806.2,0.01,0.19703,0.00014,15.33682]
[1777290409818,35.05,77806.2,0.01,0.19703,0.00014,15.33682]
[1777290409850,35.05,77806.2,0.01,0.19703,0.00014,15.33682]
[1777290410729,35.05,77806.2,0.01,0.19703,0.00014,15.33682]
[1777290410775,35.05,77802.73,0.01,0.19653,0.00014,15.31253]
[1777290411596,35.05,77802.73,0.01,0.19653,0.00014,15.31253]
[1777290419528,35.05,77801.8,0.01,0.19637,0.00014,15.30487]
[1777290420942,35.05,77801.97,0.01,0.19639,0.00014,15.30593]
[1777290426449,35.05,77803.9,0.01,0.19666,0.00014,15.31873]
[1777290431611,35.05,77803.64,0.01,0.1966,0.00014,15.3162]
[1777290435712,35.04,77804.5,0.01,0.19672,0.00014,15.32184]
[1777290438096,35.04,77804.18,0.01,0.19667,0.00014,15.31928]
[1777290438635,35.04,77804.18,0.01,0.19667,0.00014,15.31928]
[1777290438657,35.04,77804.18,0.01,0.19667,0.00014,15.31928]
[1777290438737,35.04,77801.67,0.01,0.19631,0.00014,15.30173]
[1777290444701,35.04,77801.33,0.01,0.19625,0.00014,15.29888]
[1777290446642,35.04,77801.69,0.01,0.1963,0.00014,15.30131]
[1777290446662,35.04,77801.69,0.01,0.1963,0.00014,15.30131]
[1777290446744,35.04,77802.42,0.01,0.1964,0.00014,15.30631]
[1777290447483,35.04,77802.42,0.01,0.1964,0.00014,15.30631]
[1777290447516,35.04,77802.42,0.01,0.1964,0.00014,15.30631]
[1777290447722,35.04,77802.52,0.01,0.19641,0.00014,15.30692]
[1777290449308,35.04,77802.75,0.01,0.19644,0.00014,15.30844]
[1777290449327,35.04,77802.75,0.01,0.19644,0.00014,15.30844]
[1777290449737,35.04,77803.7,0.01,0.19658,0.00014,15.31496]
[1777290450004,35.04,77803.7,0.01,0.19658,0.00014,15.31496]
[1777290450037,35.04,77803.7,0.01,0.19658,0.00014,15.31496]
[1777290450744,35.04,77803.75,0.01,0.19658,0.00014,15.31522]
[1777290450904,35.04,77803.75,0.01,0.19658,0.00014,15.31522]
[1777290450927,35.04,77803.75,0.01,0.19658,0.00014,15.31522]
[1777290451855,35.04,77802.41,0.01,0.19634,0.00014,15.30076]
[1777290454363,35.04,77802.82,0.01,0.1964,0.00014,15.30346]
[1777290454376,35.04,77802.82,0.01,0.1964,0.00014,15.30346]
[1777290454772,35.04,77803.18,0.01,0.19645,0.00014,15.30589]
[1777290459807,35.04,77803.77,0.01,0.19653,0.00014,15.30961]
[1777290464842,35.04,77804.18,0.01,0.19658,0.00014,15.31208]
[1777290469878,35.04,77803.63,0.01,0.19649,0.00014,15.30791]
[1777290475816,35.04,77801.3,0.01,0.19615,0.00014,15.29141]
[1777290480954,35.03,77803.61,0.01,0.19648,0.00014,15.3073]
[1777290486995,35.03,77804.91,0.01,0.19666,0.00014,15.31613]
[1777290495056,35.03,77806.42,0.01,0.19687,0.00014,15.32633]
[1777290500643,35.03,77806.79,0.01,0.19692,0.00014,15.3288]
[1777290500866,35.03,77806.79,0.01,0.19692,0.00014,15.3288]
[1777290513181,35.03,77809.36,0.01,0.19723,0.00014,15.34106]
[1777290521238,35.03,77809.73,0.01,0.19728,0.00014,15.34339]
[1777290527130,35.03,77811.8,0.01,0.19757,0.00014,15.35755]
[1777290527227,35.03,77811.79,0.01,0.19757,0.00014,15.35744]
[1777290533180,35.03,77811.74,0.01,0.19756,0.00014,15.35697]
[1777290533281,35.03,77811.64,0.01,0.19754,0.00014,15.35615]
[1777290537222,35.03,77811.61,0.01,0.19753,0.00014,15.35583]
[1777290542385,35.03,77812.41,0.01,0.19765,0.00014,15.36116]
[1777290547419,35.03,77810.25,0.01,0.19733,0.00014,15.34599]
[1777290552541,35.03,77810.13,0.01,0.19731,0.00014,15.34511]
[1777290557645,35.03,77810.63,0.01,0.19738,0.00014,15.34845]
[1777290566449,35.03,77811.35,0.01,0.19748,0.00014,15.3532]
[1777290571588,35.03,77811.37,0.01,0.19743,0.00014,15.34816]
[1777290572263,35.03,77811.37,0.01,0.19743,0.00014,15.34816]
[1777290572286,35.03,77811.37,0.01,0.19743,0.00014,15.34816]
[1777290572596,35.03,77811.11,0.01,0.1974,0.00014,15.34632]
[1777290575617,35.03,77820.16,0.01,0.19869,0.00014,15.40899]
[1777290580651,35.02,77819.07,0.01,0.19853,0.00014,15.40098]
[1777290584034,35.02,77815.61,0.01,0.19802,0.00014,15.37669]
[1777290589715,35.02,77813.74,0.01,0.19775,0.00014,15.36329]
[1777290594019,35.02,77813.06,0.01,0.19764,0.00014,15.35833]
[1777290594057,35.02,77813.06,0.01,0.19764,0.00014,15.35833]
[1777290594797,35.02,77813.06,0.01,0.19764,0.00014,15.35833]
[1777290594898,35.02,77812.82,0.01,0.19761,0.00014,15.3566]
[1777290599975,35.02,77812.7,0.01,0.19759,0.00014,15.35555]
[1777290601500,35.02,77811.96,0.01,0.19748,0.00014,15.3503]
[1777290604859,35.02,77811.03,0.01,0.19734,0.00014,15.34371]
[1777290605730,35.02,77810.91,0.01,0.19732,0.00014,15.34284]
[1777290610767,35.02,77811.64,0.01,0.19742,0.00014,15.34775]
[1777290615938,35.02,77811.49,0.01,0.1974,0.00014,15.3465]
[1777290616662,35.02,77811.49,0.01,0.1974,0.00014,15.3465]
[1777290617944,35.02,77811.43,0.01,0.19739,0.00014,15.34605]
[1777290618624,35.02,77811.43,0.01,0.19739,0.00014,15.34605]
[1777290618631,35.02,77811.43,0.01,0.19739,0.00014,15.34605]
[1777290618964,35.02,77811.19,0.01,0.19735,0.00014,15.34432]
[1777290619972,35.02,77803.1,0.01,0.19619,0.00014,15.28805]
[1777290625010,35.02,77799.38,0.01,0.19567,0.00014,15.26241]
[1777290628115,35.02,77798.57,0.01,0.19555,0.00014,15.25691]
[1777290628123,35.02,77798.57,0.01,0.19555,0.00014,15.25691]
[1777290629034,35.02,77797.94,0.01,0.19547,0.00014,15.25257]
[1777290634072,35.02,77797.41,0.01,0.19535,0.00014,15.24407]
[1777290639106,35.02,77796.25,0.01,0.19519,0.00014,15.23625]
[1777290644141,35.02,77795.53,0.01,0.19509,0.00014,15.23149]
[1777290649179,35.02,77793.71,0.01,0.19484,0.00014,15.21908]
[1777290652362,35.02,77791.14,0.01,0.19447,0.00014,15.20129]
[1777290652366,35.02,77791.14,0.01,0.19447,0.00014,15.20129]
[1777290652463,35.02,77790.64,0.01,0.19441,0.00014,15.19795]
[1777290653451,35.02,77790.64,0.01,0.19441,0.00014,15.19795]
[1777290654391,35.02,77789.43,0.01,0.19424,0.00014,15.1896]
[1777290658413,35.02,77785.51,0.01,0.19368,0.00014,15.16253]
[1777290664488,35.03,77780.91,0.01,0.19304,0.00014,15.13096]
[1777290671336,35.03,77784.59,0.01,0.19356,0.00014,15.15661]
[1777290673035,35.03,77784.59,0.01,0.19356,0.00014,15.15661]
[1777290673759,35.03,77789.21,0.01,0.19422,0.00014,15.18886]
[1777290675825,35.03,77789.93,0.01,0.19432,0.00014,15.19389]
[1777290675839,35.03,77789.93,0.01,0.19432,0.00014,15.19389]
[1777290675927,35.03,77796.42,0.01,0.19525,0.00014,15.23906]
[1777290681402,35.02,77802.37,0.01,0.19609,0.00014,15.27994]
[1777290682909,35.02,77802.37,0.01,0.19609,0.00014,15.27994]
[1777290682926,35.02,77802.37,0.01,0.19609,0.00014,15.27994]
[1777290683006,35.02,77802.36,0.01,0.19608,0.00014,15.27976]
[1777290688451,35.02,77803.2,0.01,0.19619,0.00014,15.28498]
[1777290689648,35.02,77803.2,0.01,0.19619,0.00014,15.28498]
[1777290695500,35.02,77804.72,0.01,0.19635,0.00014,15.28976]
[1777290700535,35.02,77804.63,0.01,0.19632,0.00014,15.28859]
[1777290707820,35.02,77803.87,0.01,0.1962,0.00014,15.28288]
[1777290713626,35.01,77804.7,0.01,0.1963,0.00014,15.28772]
[1777290718664,35.01,77802.83,0.01,0.19603,0.00014,15.27427]
[1777290723696,35.01,77804.15,0.01,0.1962,0.00014,15.28302]
[1777290728730,35.01,77805.13,0.01,0.19634,0.00014,15.28937]
[1777290733766,35.01,77805.73,0.01,0.19641,0.00014,15.29307]
[1777290738803,35.01,77806.04,0.01,0.19645,0.00014,15.29474]
[1777290743835,35.0,77806.11,0.01,0.19644,0.00014,15.29472]
[1777290746384,35.0,77806.39,0.01,0.19648,0.00014,15.29646]
[1777290746816,35.0,77806.39,0.01,0.19648,0.00014,15.29646]
[1777290747055,35.0,77819.09,0.01,0.1983,0.00014,15.38461]
[1777290748333,35.0,77819.15,0.01,0.19831,0.00014,15.38492]
[1777290748347,35.0,77819.15,0.01,0.19831,0.00014,15.38492]
[1777290748871,35.0,77822.51,0.01,0.19879,0.00014,15.40819]
[1777290749437,35.0,77822.51,0.01,0.19879,0.00014,15.40819]
[1777290749887,35.0,77822.51,0.01,0.19879,0.00014,15.40819]
[1777290755923,35.0,77821.82,0.01,0.19864,0.00014,15.39788]
[1777290757438,35.0,77821.04,0.01,0.19852,0.00014,15.39241]
[1777290761536,35.0,77818.24,0.01,0.19812,0.00014,15.37283]
[1777290761931,35.0,77818.24,0.01,0.19812,0.00014,15.37283]
[1777290762518,35.0,77818.8,0.01,0.1982,0.00014,15.37669]
[1777290765002,35.0,77817.58,0.01,0.19802,0.00014,15.36816]
[1777290765509,35.0,77821.57,0.01,0.19859,0.00014,15.39585]
[1777290765955,35.0,77821.57,0.01,0.19859,0.00014,15.39585]
[1777290766546,35.0,77822.47,0.01,0.19872,0.00014,15.40207]
[1777290767525,35.0,77822.47,0.01,0.19872,0.00014,15.40202]
[1777290771550,35.0,77823.14,0.01,0.19881,0.00014,15.40646]
[1777290772646,35.0,77822.6,0.01,0.19874,0.00014,15.40267]
[1777290774614,35.0,77819.37,0.01,0.19827,0.00014,15.38018]
[1777290781094,35.0,77819.59,0.01,0.19828,0.00014,15.38071]
[1777290785356,34.99,77815.98,0.01,0.19775,0.00014,15.35497]
[1777290790485,34.99,77813.97,0.01,0.19744,0.00014,15.34044]
[1777290796022,34.99,77813.68,0.01,0.19739,0.00014,15.3379]
[1777290801950,34.99,77816.47,0.01,0.19778,0.00014,15.35657]
[1777290807344,34.99,77815.67,0.01,0.19765,0.00014,15.3506]
[1777290813514,34.99,77812.82,0.01,0.19718,0.00014,15.32513]
[1777290819350,34.98,77814.75,0.01,0.19739,0.00014,15.33507]
[1777290820074,34.98,77814.75,0.01,0.19739,0.00014,15.33507]
[1777290820174,34.98,77814.82,0.01,0.19739,0.00014,15.33537]
[1777290825407,34.97,77814.37,0.01,0.1973,0.00014,15.33097]
[1777290829009,34.97,77814.93,0.01,0.19738,0.00014,15.33469]
[1777290829110,34.97,77816.29,0.01,0.19757,0.00014,15.34396]
[1777290834472,34.96,77816.82,0.01,0.19756,0.00014,15.34342]
[1777290840000,34.95,77816.66,0.01,0.19751,0.00014,15.34099]
[1777290845548,34.95,77823.88,0.01,0.19854,0.00014,15.39067]
[1777290848406,34.95,77826.9,0.01,0.19897,0.00014,15.41161]
[1777290858522,34.95,77827.53,0.01,0.19905,0.00014,15.41558]
[1777290865305,34.95,77827.53,0.01,0.19905,0.00014,15.41548]
[1777290866557,34.95,77828.39,0.01,0.19917,0.00014,15.42119]
[1777290868781,34.95,77828.47,0.01,0.19918,0.00014,15.42161]
[1777290874764,34.95,77823.53,0.01,0.1984,0.00014,15.38135]
[1777290879799,34.94,77822.2,0.01,0.19819,0.00014,15.37129]
[1777290884834,34.94,77822.63,0.01,0.19824,0.00014,15.37369]
[1777290889869,34.94,77822.93,0.01,0.19827,0.00014,15.37533]
[1777290894904,34.94,77822.93,0.01,0.19826,0.00014,15.37481]
[1777290899939,34.94,77823.81,0.01,0.19838,0.00014,15.38033]
[1777290905981,34.94,77824.76,0.01,0.1985,0.00014,15.38647]
[1777290911016,34.93,77826.61,0.01,0.19876,0.00014,15.39875]
[1777290916051,34.93,77826.59,0.01,0.19875,0.00014,15.39824]
[1777290921086,34.93,77826.14,0.01,0.19867,0.00014,15.39458]
[1777290926121,34.93,77826.29,0.01,0.19869,0.00014,15.39533]
[1777290931155,34.93,77825.69,0.01,0.19854,0.00014,15.38561]
[1777290936191,34.93,77827.71,0.01,0.19883,0.00014,15.39932]
[1777290941226,34.93,77827.91,0.01,0.19885,0.00014,15.40021]
[1777290946260,34.92,77828.53,0.01,0.19893,0.00014,15.40419]
[1777290951296,34.92,77829.22,0.01,0.19902,0.00014,15.40858]
[1777290951856,34.92,77829.22,0.01,0.19902,0.00014,15.40858]
[1777290952302,34.92,77829.83,0.01,0.19911,0.00014,15.41273]
[1777290952578,34.92,77829.83,0.01,0.19911,0.00014,15.41273]
[1777290953310,34.92,77830.42,0.01,0.19919,0.00014,15.41674]
[1777290958345,34.92,77834.11,0.01,0.19973,0.00015,15.44243]
[1777290964387,34.92,77833.44,0.01,0.19963,0.00015,15.43795]
[1777290969421,34.92,77833.39,0.01,0.19963,0.00015,15.43769]
[1777290976470,34.92,77832.97,0.01,0.19957,0.00015,15.43493]
[1777290981505,34.92,77835.43,0.01,0.19993,0.00015,15.45201]
[1777290985855,34.92,77839.28,0.01,0.20049,0.00015,15.47868]
[1777290989900,34.92,77840.02,0.01,0.20059,0.00015,15.48372]
[1777290990322,34.92,77840.02,0.01,0.20059,0.00015,15.48372]
[1777290991172,34.92,77839.43,0.01,0.2005,0.00015,15.47947]
[1777290996615,34.92,77842.11,0.01,0.20084,0.00015,15.49272]
[1777291001650,34.92,77840.28,0.01,0.20057,0.00015,15.47963]
[1777291006685,34.92,77839.76,0.01,0.20048,0.00015,15.47559]
[1777291011454,34.92,77839.06,0.01,0.20037,0.00015,15.47039]
[1777291013814,34.92,77837.9,0.01,0.2002,0.00015,15.46209]
[1777291014721,34.92,77836.96,0.01,0.20006,0.00015,15.45549]
[1777291016460,34.92,77837.37,0.01,0.20012,0.00015,15.45826]
[1777291021562,34.92,77838.92,0.01,0.20033,0.00015,15.46856]
[1777291026825,34.91,77840.54,0.01,0.20055,0.00015,15.47908]
[1777291031859,34.91,77841.14,0.01,0.20063,0.00015,15.48288]
[1777291034007,34.91,77838.79,0.01,0.20029,0.00015,15.46647]
[1777291039821,34.91,77837.86,0.01,0.20014,0.00015,15.45964]
[1777291042452,34.91,77837.53,0.01,0.20009,0.00015,15.45724]
[1777291044153,34.91,77837.71,0.01,0.20012,0.00015,15.4584]
[1777291047411,34.91,77839.2,0.01,0.20033,0.00015,15.46865]
[1777291053007,34.91,77836.78,0.01,0.19993,0.00015,15.44641]
[1777291058042,34.91,77835.11,0.01,0.19968,0.00015,15.4347]
[1777291064083,34.91,77835.36,0.01,0.19972,0.00015,15.43629]
[1777291068384,34.91,77836.04,0.01,0.19981,0.00015,15.44096]
[1777291068401,34.91,77825.57,0.01,0.1983,0.00014,15.36812]
[1777291074154,34.91,77826.82,0.01,0.19849,0.00014,15.37725]
[1777291079237,34.91,77827.39,0.01,0.19857,0.00014,15.38137]
[1777291083261,34.91,77827.63,0.01,0.1986,0.00014,15.38278]
[1777291083291,34.91,77827.63,0.01,0.1986,0.00014,15.38278]
[1777291083323,34.91,77828.32,0.01,0.1987,0.00014,15.38758]
[1777291085224,34.91,77828.32,0.01,0.19869,0.00014,15.38733]
[1777291085246,34.91,77832.64,0.01,0.19932,0.00015,15.41723]
[1777291090267,34.91,77831.72,0.01,0.19917,0.00014,15.41003]
[1777291091775,34.9,77832.79,0.01,0.19932,0.00015,15.41731]
[1777291092281,34.9,77832.93,0.01,0.19934,0.00015,15.41828]
[1777291092668,34.9,77832.93,0.01,0.19934,0.00015,15.41828]
[1777291093391,34.9,77832.91,0.01,0.19934,0.00015,15.41814]
[1777291095006,34.9,77832.91,0.01,0.19934,0.00015,15.41813]
[1777291100336,34.9,77842.7,0.01,0.20075,0.00015,15.48591]
[1777291106379,34.9,77845.67,0.01,0.20118,0.00015,15.50612]
[1777291111414,34.9,77844.46,0.01,0.20095,0.00015,15.4923]
[1777291113185,34.9,77843.37,0.01,0.20079,0.00015,15.48466]
[1777291118465,34.9,77844.18,0.01,0.2009,0.00015,15.48995]
[1777291123268,34.9,77843.36,0.01,0.20077,0.00015,15.48398]
[1777291128535,34.9,77848.42,0.01,0.2015,0.00015,15.51872]
[1777291133569,34.9,77853.21,0.01,0.2022,0.00015,15.55166]
[1777291134826,34.9,77853.71,0.01,0.20227,0.00015,15.55504]
[1777291134843,34.9,77853.71,0.01,0.20227,0.00015,15.55504]
[1777291135584,34.9,77853.82,0.01,0.20228,0.00015,15.55575]
[1777291140619,34.9,77854.73,0.01,0.20241,0.00015,15.56161]
[1777291146227,34.89,77857.0,0.01,0.20273,0.00015,15.57682]
[1777291151695,34.89,77858.74,0.01,0.20297,0.00015,15.58831]
[1777291154323,34.89,77858.76,0.01,0.20297,0.00015,15.58845]
[1777291154580,34.89,77859.22,0.01,0.20304,0.00015,15.59146]
[1777291155607,34.89,77859.22,0.01,0.20304,0.00015,15.59146]
[1777291156440,34.89,77859.22,0.01,0.20304,0.00015,15.59146]
[1777291156540,34.89,77868.33,0.01,0.20437,0.00015,15.6542]
[1777291161767,34.89,77867.55,0.01,0.20425,0.00015,15.64872]
[1777291163063,34.89,77867.55,0.01,0.20425,0.00015,15.64872]
[1777291163125,34.89,77867.55,0.01,0.20425,0.00015,15.64872]
[1777291164720,34.89,77866.9,0.01,0.20416,0.00015,15.64421]
[1777291164735,34.89,77866.9,0.01,0.20416,0.00015,15.64421]
[1777291164821,34.89,77866.5,0.01,0.2041,0.00015,15.64143]
[1777291167227,34.89,77866.5,0.01,0.2041,0.00015,15.64143]
[1777291167501,34.89,77866.5,0.01,0.2041,0.00015,15.64143]
[1777291171465,34.89,77866.46,0.01,0.20409,0.00015,15.64115]
[1777291171571,34.89,77866.26,0.01,0.20402,0.00015,15.63472]
[1777291173199,34.89,77864.05,0.01,0.20369,0.00015,15.61942]
[1777291173759,34.89,77863.54,0.01,0.20362,0.00015,15.61589]
[1777291174842,34.89,77863.54,0.01,0.20362,0.00015,15.61589]
[1777291175759,34.89,77856.91,0.01,0.20264,0.00015,15.56983]
[1777291180901,34.89,77851.29,0.01,0.2018,0.00015,15.53015]
[1777291184667,34.89,77849.78,0.01,0.20158,0.00015,15.51957]
[1777291193448,34.88,77844.62,0.01,0.20081,0.00015,15.48298]
[1777291193549,34.88,77844.6,0.01,0.2008,0.00015,15.48266]
[1777291199026,34.88,77841.47,0.01,0.20033,0.00015,15.46036]
[1777291201739,34.88,77841.18,0.01,0.20029,0.00015,15.45807]
[1777291201768,34.88,77841.18,0.01,0.20029,0.00015,15.45807]
[1777291201776,34.88,77841.18,0.01,0.20029,0.00015,15.45807]
[1777291201837,34.88,77841.18,0.01,0.20029,0.00015,15.45807]
[1777291201854,34.88,77841.18,0.01,0.20029,0.00015,15.45807]
[1777291202050,34.88,77841.17,0.01,0.20028,0.00015,15.458]
[1777291205533,34.88,77835.62,0.01,0.19947,0.00015,15.41924]
[1777291205536,34.88,77839.38,0.01,0.20002,0.00015,15.44534]
[1777291206074,34.88,77839.38,0.01,0.20002,0.00015,15.44534]
[1777291206179,34.88,77844.86,0.01,0.20082,0.00015,15.48337]
[1777291208096,34.88,77844.86,0.01,0.20081,0.00015,15.48317]
[1777291208193,34.88,77845.87,0.01,0.20096,0.00015,15.49006]
[1777291212131,34.88,77845.87,0.01,0.20096,0.00015,15.49006]
[1777291212222,34.88,77847.63,0.01,0.20121,0.00015,15.5019]
[1777291220131,34.88,77849.16,0.01,0.20141,0.00015,15.5118]
[1777291225667,34.87,77849.34,0.01,0.20142,0.00015,15.5123]
[1777291228251,34.87,77848.73,0.01,0.20133,0.00015,15.50768]
[1777291228262,34.87,77848.73,0.01,0.20133,0.00015,15.50768]
[1777291228332,34.87,77847.59,0.01,0.20115,0.00015,15.49951]
[1777291234272,34.87,77847.42,0.01,0.20107,0.00015,15.49253]
[1777291235846,34.87,77841.02,0.01,0.20013,0.00015,15.44798]
[1777291236496,34.87,77830.73,0.01,0.19864,0.00014,15.37633]
[1777291237817,34.87,77830.73,0.01,0.19864,0.00014,15.37634]
[1777291241062,34.87,77823.69,0.01,0.19762,0.00014,15.32722]
[1777291246356,34.87,77823.07,0.01,0.19751,0.00014,15.32229]
[1777291246927,34.87,77823.07,0.01,0.19751,0.00014,15.32229]
[1777291246951,34.87,77823.07,0.01,0.19751,0.00014,15.32229]
[1777291246962,34.87,77823.07,0.01,0.19751,0.00014,15.32229]
[1777291247363,34.87,77823.49,0.01,0.19757,0.00014,15.32513]
[1777291248617,34.87,77823.49,0.01,0.19757,0.00014,15.32513]
[1777291248641,34.87,77823.49,0.01,0.19757,0.00014,15.32513]
[1777291248655,34.87,77823.49,0.01,0.19757,0.00014,15.32513]
[1777291253809,34.87,77820.42,0.01,0.19712,0.00014,15.30328]
[1777291259447,34.86,77819.61,0.01,0.19699,0.00014,15.29717]
[1777291260950,34.86,77820.06,0.01,0.19706,0.00014,15.30027]
[1777291261131,34.86,77820.06,0.01,0.19706,0.00014,15.30027]
[1777291261462,34.86,77818.97,0.01,0.1969,0.00014,15.29267]
[1777291261800,34.86,77818.97,0.01,0.1969,0.00014,15.29267]
[1777291262656,34.86,77818.97,0.01,0.1969,0.00014,15.29267]
[1777291262725,34.86,77810.91,0.01,0.19574,0.00014,15.23623]
[1777291266437,34.86,77816.92,0.01,0.19659,0.00014,15.27784]
[1777291266520,34.86,77816.92,0.01,0.19659,0.00014,15.27784]
[1777291266581,34.86,77816.98,0.01,0.1966,0.00014,15.27811]
[1777291267804,34.86,77816.98,0.01,0.1966,0.00014,15.27811]
[1777291268510,34.86,77814.07,0.01,0.19618,0.00014,15.25767]
[1777291273545,34.86,77812.66,0.01,0.19596,0.00014,15.24737]
[1777291276930,34.86,77813.47,0.01,0.19608,0.00014,15.25277]
[1777291277573,34.86,77815.02,0.01,0.1963,0.00014,15.26351]
[1777291282608,34.86,77811.49,0.01,0.19579,0.00014,15.23874]
[1777291287643,34.86,77809.39,0.01,0.19549,0.00014,15.22437]
[1777291292677,34.86,77806.63,0.01,0.19506,0.00014,15.20032]
[1777291297713,34.86,77803.73,0.01,0.19465,0.00014,15.18037]
[1777291302748,34.86,77802.67,0.01,0.1945,0.00014,15.17333]
[1777291307783,34.86,77799.49,0.01,0.19406,0.00014,15.15146]
[1777291311883,34.87,77799.89,0.01,0.19412,0.00014,15.15449]
[1777291311914,34.86,77789.4,0.01,0.19262,0.00014,15.08082]
[1777291313239,34.86,77789.4,0.01,0.19262,0.00014,15.08082]
[1777291319135,34.86,77785.92,0.01,0.1921,0.00014,15.05547]
[1777291322419,34.86,77781.89,0.01,0.19152,0.00014,15.02675]
[1777291325381,34.86,77780.58,0.01,0.19132,0.00014,15.0171]
[1777291326466,34.86,77780.52,0.01,0.19131,0.00014,15.01635]
[1777291330084,34.86,77779.93,0.01,0.19121,0.00014,15.0117]
[1777291330462,34.86,77779.93,0.01,0.19121,0.00014,15.0117]
[1777291330543,34.86,77781.62,0.01,0.19145,0.00014,15.02321]
[1777291332151,34.86,77781.38,0.01,0.19141,0.00014,15.02152]
[1777291333322,34.86,77782.28,0.01,0.19154,0.00014,15.02765]
[1777291338504,34.85,77784.47,0.01,0.19185,0.00014,15.04292]
[1777291343569,34.86,77785.77,0.01,0.19204,0.00014,15.05269]
[1777291343824,34.86,77785.77,0.01,0.19204,0.00014,15.05269]
[1777291343852,34.86,77789.89,0.01,0.19264,0.00014,15.08189]
[1777291343879,34.86,77789.89,0.01,0.19264,0.00014,15.08189]
[1777291344668,34.86,77792.18,0.01,0.19297,0.00014,15.09807]
[1777291347132,34.86,77792.74,0.01,0.19305,0.00014,15.1021]
[1777291347162,34.86,77792.74,0.01,0.19305,0.00014,15.1021]
[1777291347605,34.86,77793.46,0.01,0.19316,0.00014,15.10737]
[1777291352771,34.86,77794.52,0.01,0.19327,0.00014,15.11012]
[1777291352796,34.86,77794.52,0.01,0.19327,0.00014,15.11012]
[1777291358151,34.86,77787.16,0.01,0.19223,0.00014,15.05908]
[1777291360778,34.86,77785.96,0.01,0.19206,0.00014,15.05065]
[1777291361175,34.86,77783.67,0.01,0.19173,0.00014,15.03456]
[1777291366208,34.86,77781.89,0.01,0.19147,0.00014,15.02149]
[1777291371244,34.86,77786.45,0.01,0.1921,0.00014,15.05263]
[1777291372035,34.86,77786.45,0.01,0.1921,0.00014,15.05263]
[1777291372438,34.86,77786.45,0.01,0.1921,0.00014,15.05263]
[1777291372639,34.86,77773.29,0.01,0.19023,0.00014,14.96008]
[1777291373855,34.86,77763.43,0.01,0.18883,0.00014,14.89035]
[1777291374124,34.86,77763.43,0.01,0.18883,0.00014,14.89035]
[1777291374270,34.86,77763.36,0.01,0.18882,0.00014,14.88986]
[1777291375795,34.86,77763.36,0.01,0.18882,0.00014,14.88986]
[1777291375817,34.86,77763.36,0.01,0.18882,0.00014,14.88986]
[1777291375849,34.86,77762.43,0.01,0.18869,0.00014,14.8832]
[1777291376779,34.86,77762.43,0.01,0.18869,0.00014,14.8832]
[1777291377289,34.86,77763.17,0.01,0.18879,0.00014,14.88844]
[1777291377899,34.86,77763.17,0.01,0.18879,0.00014,14.88844]
[1777291378381,34.86,77758.57,0.01,0.18814,0.00014,14.8561]
[1777291379856,34.86,77758.57,0.01,0.18814,0.00014,14.8561]
[1777291386852,34.85,77754.79,0.01,0.18759,0.00014,14.82809]
[1777291387902,34.85,77754.25,0.01,0.1875,0.00014,14.82377]
[1777291390342,34.85,77753.99,0.01,0.18745,0.00014,14.82143]
[1777291392470,34.85,77752.56,0.01,0.18724,0.00014,14.81087]
[1777291392489,34.85,77752.56,0.01,0.18724,0.00014,14.81087]
[1777291392498,34.85,77750.2,0.01,0.18691,0.00014,14.79401]
[1777291397566,34.84,77747.99,0.01,0.18658,0.00014,14.77761]
[1777291403302,34.84,77744.84,0.01,0.18612,0.00014,14.75442]
[1777291403475,34.84,77745.3,0.01,0.18618,0.00014,14.75752]
[1777291404070,34.84,77745.3,0.01,0.18618,0.00014,14.75752]
[1777291404761,34.84,77745.3,0.01,0.18618,0.00014,14.75752]
[1777291405200,34.84,77741.02,0.01,0.18558,0.00014,14.72706]
[1777291405489,34.84,77741.02,0.01,0.18558,0.00014,14.72706]
[1777291410525,34.84,77741.53,0.01,0.18564,0.00014,14.73014]
[1777291415561,34.84,77738.49,0.01,0.18516,0.00014,14.70308]
[1777291422609,34.84,77741.35,0.01,0.18554,0.00014,14.72259]
[1777291427536,34.83,77744.6,0.01,0.18599,0.00014,14.74514]
[1777291427647,34.83,77745.58,0.01,0.18612,0.00014,14.75196]
[1777291428588,34.83,77745.58,0.01,0.18612,0.00014,14.75196]
[1777291428689,34.83,77747.07,0.01,0.18633,0.00014,14.76228]
[1777291433537,34.83,77748.96,0.01,0.18659,0.00014,14.77533]
[1777291433686,34.83,77750.38,0.01,0.18678,0.00014,14.78516]
[1777291438721,34.83,77750.5,0.01,0.18679,0.00014,14.78557]
[1777291440866,34.83,77752.97,0.01,0.18713,0.00014,14.8029]
[1777291441743,34.83,77753.56,0.01,0.18721,0.00014,14.80689]
[1777291443559,34.83,77755.04,0.01,0.18742,0.00014,14.81722]
[1777291443581,34.83,77755.04,0.01,0.18742,0.00014,14.81722]
[1777291443756,34.83,77758.71,0.01,0.18793,0.00014,14.84293]
[1777291444482,34.83,77758.71,0.01,0.18793,0.00014,14.84293]
[1777291449798,34.83,77754.93,0.01,0.18738,0.00014,14.81543]
[1777291454542,34.82,77751.94,0.01,0.18695,0.00014,14.79379]
[1777291454566,34.82,77751.94,0.01,0.18695,0.00014,14.79379]
[1777291454833,34.82,77751.39,0.01,0.18687,0.00014,14.78977]
[1777291458600,34.82,77749.86,0.01,0.18665,0.00014,14.77857]
[1777291463644,34.82,77744.78,0.01,0.18593,0.00014,14.74207]
[1777291468931,34.82,77739.83,0.01,0.18522,0.00014,14.70652]
[1777291469229,34.82,77739.83,0.01,0.18522,0.00014,14.70652]
[1777291469938,34.82,77739.3,0.01,0.18515,0.00014,14.70269]
[1777291475896,34.82,77736.77,0.01,0.18474,0.00014,14.67924]
[1777291481015,34.82,77735.2,0.01,0.18451,0.00014,14.66771]
[1777291485519,34.82,77734.8,0.01,0.18445,0.00014,14.66461]
[1777291485965,34.82,77735.59,0.01,0.18456,0.00014,14.66999]
[1777291486829,34.82,77735.59,0.01,0.18456,0.00014,14.66999]
[1777291486845,34.82,77735.59,0.01,0.18456,0.00014,14.66999]
[1777291486917,34.82,77736.71,0.01,0.18471,0.00014,14.6778]
[1777291490449,34.81,77740.45,0.01,0.18523,0.00014,14.70397]
[1777291490561,34.81,77740.45,0.01,0.18523,0.00014,14.70397]
[1777291490605,34.81,77739.97,0.01,0.18516,0.00014,14.70061]
[1777291492550,34.81,77739.97,0.01,0.18516,0.00014,14.70065]
[1777291492583,34.81,77739.97,0.01,0.18516,0.00014,14.70065]
[1777291492651,34.81,77736.12,0.01,0.18462,0.00014,14.67331]
[1777291498136,34.81,77737.77,0.01,0.18484,0.00014,14.68436]
[1777291503172,34.81,77737.58,0.01,0.1848,0.00014,14.68241]
[1777291504604,34.81,77737.58,0.01,0.1848,0.00014,14.68241]
[1777291504639,34.81,77737.58,0.01,0.1848,0.00014,14.68241]
[1777291504703,34.81,77736.47,0.01,0.18464,0.00014,14.67445]
[1777291509808,34.81,77736.51,0.01,0.18464,0.00014,14.67427]
[1777291509844,34.81,77736.51,0.01,0.18464,0.00014,14.67427]
[1777291509908,34.81,77736.93,0.01,0.18469,0.00014,14.67701]
[1777291515255,34.81,77739.26,0.01,0.18502,0.00014,14.69353]
[1777291520291,34.81,77737.32,0.01,0.18475,0.00014,14.67985]
[1777291522589,34.81,77737.74,0.01,0.18481,0.00014,14.68283]
[1777291522656,34.81,77738.53,0.01,0.18492,0.00014,14.68842]
[1777291528347,34.81,77738.35,0.01,0.18489,0.00014,14.68715]
[1777291530866,34.81,77738.2,0.01,0.18487,0.00014,14.68609]
[1777291530967,34.81,77737.79,0.01,0.18481,0.00014,14.68318]
[1777291536276,34.81,77741.02,0.01,0.18522,0.00014,14.70079]
[1777291538917,34.81,77741.59,0.01,0.18529,0.00014,14.70477]
[1777291538973,34.81,77741.59,0.01,0.18529,0.00014,14.70477]
[1777291539423,34.81,77742.75,0.01,0.18546,0.00014,14.71294]
[1777291544461,34.81,77748.16,0.01,0.18622,0.00014,14.75181]
[1777291547995,34.81,77748.8,0.01,0.18632,0.00014,14.75657]
[1777291548491,34.81,77750.38,0.01,0.18655,0.00014,14.76794]
[1777291553524,34.81,77752.98,0.01,0.18692,0.00014,14.78679]
[1777291555030,34.81,77752.98,0.01,0.18692,0.00014,14.78679]
[1777291556070,34.81,77752.99,0.01,0.18692,0.00014,14.78704]
[1777291557562,34.81,77753.15,0.01,0.18695,0.00014,14.78826]
[1777291557574,34.81,77753.15,0.01,0.18695,0.00014,14.78826]
[1777291563597,34.82,77756.31,0.01,0.1874,0.00014,14.81108]
[1777291568631,34.82,77756.79,0.01,0.18748,0.00014,14.8148]
[1777291572298,34.82,77757.94,0.01,0.18764,0.00014,14.82308]
[1777291573474,34.82,77757.36,0.01,0.18756,0.00014,14.81905]
[1777291578701,34.81,77751.98,0.01,0.18679,0.00014,14.78019]
[1777291579899,34.81,77751.98,0.01,0.18679,0.00014,14.78019]
[1777291585752,34.81,77749.98,0.01,0.18649,0.00014,14.76511]
[1777291590786,34.81,77749.43,0.01,0.1864,0.00014,14.76078]
[1777291595821,34.81,77752.06,0.01,0.1867,0.00014,14.77289]
[1777291597442,34.81,77752.34,0.01,0.18673,0.00014,14.77459]
[1777291598070,34.81,77752.34,0.01,0.18673,0.00014,14.77459]
[1777291605893,34.8,77756.1,0.01,0.18721,0.00014,14.79871]
[1777291610928,34.8,77757.15,0.01,0.18735,0.00014,14.8056]
[1777291613902,34.8,77758.01,0.01,0.18746,0.00014,14.81146]
[1777291614138,34.8,77759.81,0.01,0.18771,0.00014,14.82404]
[1777291614229,34.8,77759.81,0.01,0.18771,0.00014,14.82404]
[1777291614957,34.8,77759.81,0.01,0.18771,0.00014,14.82409]
[1777291615963,34.8,77773.12,0.01,0.18959,0.00014,14.91783]
[1777291620997,34.8,77775.39,0.01,0.18991,0.00014,14.93352]
[1777291626033,34.79,77773.92,0.01,0.18969,0.00014,14.92295]
[1777291631067,34.79,77775.26,0.01,0.18988,0.00014,14.93218]
[1777291636102,34.79,77774.64,0.01,0.18979,0.00014,14.92765]
[1777291641137,34.79,77776.51,0.01,0.19005,0.00014,14.94064]
[1777291647097,34.79,77777.64,0.01,0.1902,0.00014,14.94839]
[1777291652215,34.79,77778.12,0.01,0.19022,0.00014,14.94654]
[1777291657249,34.79,77776.15,0.01,0.18994,0.00014,14.9326]
[1777291662285,34.79,77776.76,0.01,0.19003,0.00014,14.93687]
[1777291669905,34.79,77778.11,0.01,0.19022,0.00014,14.9463]
[1777291669932,34.79,77778.11,0.01,0.19022,0.00014,14.9463]
[1777291670005,34.79,77778.09,0.01,0.19021,0.00014,14.94611]
[1777291672424,34.79,77777.06,0.01,0.19007,0.00014,14.93884]
[1777291672453,34.79,77777.06,0.01,0.19007,0.00014,14.93884]
[1777291673096,34.79,77777.06,0.01,0.19007,0.00014,14.93884]
[1777291672459,34.79,77776.55,0.01,0.19,0.00014,14.93524]
[1777291673363,34.79,77776.1,0.01,0.18993,0.00014,14.93205]
[1777291675515,34.79,77775.61,0.01,0.18986,0.00014,14.92859]
[1777291675801,34.79,77775.61,0.01,0.18986,0.00014,14.92859]
[1777291675817,34.79,77775.61,0.01,0.18986,0.00014,14.92859]
[1777291675902,34.79,77775.25,0.01,0.18981,0.00014,14.92604]
[1777291681421,34.79,77773.36,0.01,0.18954,0.00014,14.91262]
[1777291686456,34.79,77774.93,0.01,0.18975,0.00014,14.9232]
[1777291695520,34.78,77777.25,0.01,0.19004,0.00014,14.9377]
[1777291700553,34.78,77782.11,0.01,0.19071,0.00014,14.97085]
[1777291703564,34.78,77785.35,0.01,0.19116,0.00014,14.99293]
[1777291705597,34.78,77785.1,0.01,0.19112,0.00014,14.99108]
[1777291705634,34.78,77785.1,0.01,0.19112,0.00014,14.99108]
[1777291705853,34.78,77784.8,0.01,0.19108,0.00014,14.98888]
[1777291706567,34.78,77784.8,0.01,0.19108,0.00014,14.98888]
[1777291706576,34.78,77784.8,0.01,0.19108,0.00014,14.98888]
[1777291706668,34.78,77784.93,0.01,0.19109,0.00014,14.9897]
[1777291709613,34.78,77787.48,0.01,0.19145,0.00014,15.00743]
[1777291715949,34.77,77783.61,0.01,0.19084,0.00014,14.97432]
[1777291716191,34.77,77782.33,0.01,0.19065,0.00014,14.96507]
[1777291721211,34.77,77789.25,0.01,0.19162,0.00014,15.01319]
[1777291721751,34.77,77790.23,0.01,0.19176,0.00014,15.01993]
[1777291721779,34.77,77790.23,0.01,0.19176,0.00014,15.01993]
[1777291721839,34.77,77789.8,0.01,0.1917,0.00014,15.01691]
[1777291723141,34.77,77789.8,0.01,0.1917,0.00014,15.01691]
[1777291725618,34.77,77791.72,0.01,0.19196,0.00014,15.03]
[1777291726557,34.77,77791.69,0.01,0.19196,0.00014,15.02966]
[1777291731773,34.77,77796.12,0.01,0.19257,0.00014,15.05998]
[1777291736808,34.77,77794.21,0.01,0.19229,0.00014,15.04595]
[1777291741843,34.76,77791.81,0.01,0.19193,0.00014,15.02857]
[1777291746877,34.76,77790.0,0.01,0.19167,0.00014,15.0154]
[1777291750628,34.76,77789.01,0.01,0.19152,0.00014,15.00818]
[1777291750647,34.76,77789.01,0.01,0.19152,0.00014,15.00818]
[1777291750694,34.76,77789.01,0.01,0.19152,0.00014,15.00818]
[1777291751219,34.76,77789.01,0.01,0.19152,0.00014,15.00818]
[1777291750907,34.76,77788.22,0.01,0.19141,0.00014,15.00255]
[1777291751913,34.76,77777.04,0.01,0.18981,0.00014,14.92375]
[1777291752489,34.76,77777.04,0.01,0.18981,0.00014,14.92375]
[1777291754144,34.76,77770.62,0.01,0.18891,0.00014,14.87852]
[1777291758139,34.76,77769.66,0.01,0.18877,0.00014,14.87151]
[1777291758233,34.76,77769.3,0.01,0.18871,0.00014,14.86876]
[1777291763561,34.76,77768.61,0.01,0.1886,0.00014,14.86347]
[1777291769037,34.76,77769.53,0.01,0.18872,0.00014,14.86924]
[1777291774066,34.76,77770.68,0.01,0.18883,0.00014,14.87177]
[1777291779101,34.75,77772.71,0.01,0.1891,0.00014,14.88558]
[1777291784138,34.75,77773.39,0.01,0.18919,0.00014,14.89004]
[1777291789174,34.75,77776.24,0.01,0.1896,0.00014,14.91045]
[1777291794210,34.76,77778.55,0.01,0.18993,0.00014,14.92692]
[1777291797376,34.76,77784.01,0.01,0.19071,0.00014,14.96538]
[1777291798237,34.76,77785.98,0.01,0.19099,0.00014,14.97921]
[1777291798528,34.76,77785.98,0.01,0.19099,0.00014,14.97921]
[1777291800545,34.75,77788.58,0.01,0.19136,0.00014,14.99739]
[1777291806293,34.75,77786.94,0.01,0.19111,0.00014,14.98545]
[1777291811328,34.75,77785.85,0.01,0.19095,0.00014,14.97742]
[1777291816299,34.75,77787.46,0.01,0.19117,0.00014,14.98845]
[1777291816305,34.75,77787.46,0.01,0.19117,0.00014,14.98845]
[1777291816767,34.75,77789.51,0.01,0.19146,0.00014,15.00278]
[1777291817635,34.75,77793.48,0.01,0.19203,0.00014,15.0306]
[1777291817640,34.75,77793.48,0.01,0.19203,0.00014,15.0306]
[1777291818288,34.75,77796.62,0.01,0.19247,0.00014,15.05242]
[1777291818638,34.75,77796.62,0.01,0.19247,0.00014,15.05242]
[1777291820217,34.75,77798.24,0.01,0.1927,0.00014,15.06381]
[1777291825361,34.75,77799.1,0.01,0.19284,0.00014,15.07051]
[1777291830461,34.76,77804.7,0.01,0.19366,0.00014,15.11086]
[1777291832160,34.76,77804.7,0.01,0.19366,0.00014,15.11086]
[1777291832172,34.76,77807.98,0.01,0.1941,0.00014,15.12912]
[1777291833740,34.76,77811.89,0.01,0.19466,0.00014,15.15656]
[1777291837838,34.76,77820.07,0.01,0.19585,0.00014,15.21433]
[1777291842885,34.76,77817.96,0.01,0.19555,0.00014,15.19982]
[1777291850609,34.76,77820.05,0.01,0.19586,0.00014,15.21501]
[1777291856127,34.76,77819.03,0.01,0.19572,0.00014,15.20821]
[1777291861250,34.76,77812.66,0.01,0.19481,0.00014,15.16407]
[1777291866720,34.76,77816.11,0.01,0.19533,0.00014,15.18912]
[1777291871755,34.77,77823.41,0.01,0.19639,0.00014,15.24072]
[1777291875988,34.77,77824.47,0.01,0.19655,0.00014,15.24831]
[1777291876089,34.77,77826.05,0.01,0.19678,0.00014,15.25942]
[1777291878157,34.77,77826.05,0.01,0.19678,0.00014,15.25946]
[1777291878347,34.77,77831.72,0.01,0.1976,0.00015,15.29916]
[1777291878531,34.77,77831.72,0.01,0.1976,0.00015,15.29916]
[1777291878768,34.77,77831.72,0.01,0.1976,0.00015,15.29916]
[1777291879053,34.77,77855.55,0.01,0.20108,0.00015,15.46552]
[1777291880483,34.77,77855.55,0.01,0.20109,0.00015,15.46578]
[1777291880556,34.77,77855.55,0.01,0.20109,0.00015,15.46578]
[1777291880921,34.77,77855.55,0.01,0.20109,0.00015,15.46578]
[1777291881127,34.77,77854.16,0.01,0.20089,0.00015,15.4562]
[1777291883767,34.77,77854.8,0.01,0.20099,0.00015,15.4609]
[1777291884521,34.77,77849.15,0.01,0.20016,0.00015,15.42163]
[1777291884851,34.77,77847.33,0.01,0.1999,0.00015,15.40909]
[1777291889544,34.77,77851.9,0.01,0.20058,0.00015,15.44165]
[1777291889642,34.77,77852.75,0.01,0.20071,0.00015,15.4477]
[1777291895359,34.77,77855.33,0.01,0.20105,0.00015,15.46108]
[1777291896522,34.77,77854.73,0.01,0.20097,0.00015,15.45711]
[1777291896739,34.77,77854.73,0.01,0.20097,0.00015,15.45711]
[1777291896952,34.77,77854.73,0.01,0.20097,0.00015,15.45711]
[1777291897184,34.77,77854.73,0.01,0.20097,0.00015,15.45711]
[1777291897246,34.77,77854.73,0.01,0.20097,0.00015,15.45711]
[1777291897285,34.78,77865.68,0.01,0.20258,0.00015,15.53351]
[1777291897784,34.78,77865.68,0.01,0.20258,0.00015,15.53351]
[1777291898228,34.78,77870.08,0.01,0.20323,0.00015,15.5641]
[1777291901389,34.78,77872.63,0.01,0.20361,0.00015,15.58179]
[1777291901969,34.77,77873.05,0.01,0.20367,0.00015,15.58462]
[1777291907004,34.77,77871.06,0.01,0.20337,0.00015,15.57052]
[1777291911455,34.77,77872.67,0.01,0.2036,0.00015,15.58154]
[1777291912039,34.77,77871.79,0.01,0.20347,0.00015,15.57539]
[1777291917078,34.77,77875.9,0.01,0.20407,0.00015,15.60366]
[1777291923859,34.77,77876.71,0.01,0.20419,0.00015,15.60904]
[1777291930192,34.77,77875.65,0.01,0.20402,0.00015,15.60133]
[1777291936208,34.77,77876.29,0.01,0.20411,0.00015,15.6055]
[1777291937386,34.77,77876.29,0.01,0.20411,0.00015,15.6055]
[1777291938222,34.77,77875.97,0.01,0.20406,0.00015,15.60322]
[1777291939891,34.77,77869.62,0.01,0.20312,0.00015,15.55911]
[1777291945271,34.77,77867.71,0.01,0.20285,0.00015,15.5461]
[1777291950305,34.77,77867.58,0.01,0.20283,0.00015,15.5454]
[1777291951021,34.77,77867.58,0.01,0.20283,0.00015,15.5454]
[1777291951328,34.77,77866.37,0.01,0.20261,0.00015,15.53197]
[1777291952048,34.77,77866.37,0.01,0.20261,0.00015,15.53197]
[1777291952071,34.77,77866.37,0.01,0.20261,0.00015,15.53197]
[1777291952320,34.77,77862.81,0.01,0.20209,0.00015,15.50728]
[1777291954089,34.77,77858.1,0.01,0.2014,0.00015,15.47462]
[1777291954333,34.77,77858.78,0.01,0.2015,0.00015,15.47946]
[1777291957530,34.77,77857.35,0.01,0.2013,0.00015,15.46984]
[1777291958128,34.77,77857.35,0.01,0.2013,0.00015,15.46984]
[1777291959736,34.77,77858.97,0.01,0.20154,0.00015,15.48135]
[1777291959750,34.77,77858.97,0.01,0.20154,0.00015,15.48135]
[1777291965410,34.78,77860.36,0.01,0.20176,0.00015,15.49161]
[1777291970445,34.78,77860.18,0.01,0.20174,0.00015,15.49083]
[1777291972384,34.78,77859.54,0.01,0.20165,0.00015,15.48647]
[1777291974381,34.78,77854.93,0.01,0.20098,0.00015,15.45462]
[1777291979508,34.78,77848.84,0.01,0.2001,0.00015,15.41306]
[1777291982605,34.78,77848.7,0.01,0.20008,0.00015,15.412]
[1777291987084,34.78,77847.76,0.01,0.19994,0.00015,15.40525]
[1777291991829,34.78,77845.93,0.01,0.19967,0.00015,15.39218]
[1777291997637,34.78,77851.13,0.01,0.20043,0.00015,15.42857]
[1777292002671,34.78,77849.71,0.01,0.20023,0.00015,15.4189]
[1777292007707,34.78,77849.24,0.01,0.20016,0.00015,15.41583]
[1777292012742,34.78,77846.09,0.01,0.19966,0.00015,15.38903]
[1777292017777,34.78,77845.7,0.01,0.19961,0.00015,15.38657]
[1777292022812,34.78,77840.79,0.01,0.1989,0.00015,15.35267]
[1777292027847,34.78,77840.06,0.01,0.19879,0.00015,15.34752]
[1777292032883,34.78,77839.62,0.01,0.19872,0.00015,15.34401]
[1777292037917,34.78,77839.44,0.01,0.19868,0.00015,15.34231]
[1777292040586,34.78,77839.72,0.01,0.19872,0.00015,15.34409]
[1777292040719,34.78,77839.72,0.01,0.19872,0.00015,15.34409]
[1777292040809,34.78,77839.72,0.01,0.19872,0.00015,15.34409]
[1777292040841,34.78,77839.72,0.01,0.19872,0.00015,15.34409]
[1777292040938,34.78,77839.7,0.01,0.19872,0.00015,15.34386]
[1777292041766,34.78,77839.7,0.01,0.19872,0.00015,15.34386]
[1777292041946,34.78,77831.74,0.01,0.19755,0.00015,15.28803]
[1777292046981,34.78,77828.99,0.01,0.19714,0.00015,15.26829]
[1777292053024,34.78,77832.7,0.01,0.19767,0.00015,15.2937]
[1777292056862,34.78,77833.3,0.01,0.19775,0.00015,15.2976]
[1777292056878,34.78,77833.3,0.01,0.19775,0.00015,15.2976]
[1777292056979,34.77,77834.25,0.01,0.19789,0.00015,15.30413]
[1777292062086,34.77,77835.24,0.01,0.19802,0.00015,15.31048]
[1777292067539,34.77,77834.72,0.01,0.19794,0.00015,15.30652]
[1777292073666,34.77,77831.25,0.01,0.19738,0.00015,15.27687]
[1777292082227,34.77,77840.0,0.01,0.19864,0.00015,15.33745]
[1777292087263,34.77,77840.85,0.01,0.19876,0.00015,15.34321]
[1777292092298,34.77,77842.31,0.01,0.19897,0.00015,15.35326]
[1777292097331,34.77,77842.11,0.01,0.19894,0.00015,15.35171]
[1777292102368,34.77,77840.99,0.01,0.19877,0.00015,15.34372]
[1777292107402,34.77,77840.23,0.01,0.19865,0.00015,15.33813]
[1777292112437,34.77,77839.83,0.01,0.19859,0.00015,15.33513]
[1777292114289,34.77,77839.49,0.01,0.19854,0.00015,15.33272]
[1777292114329,34.77,77839.49,0.01,0.19854,0.00015,15.33272]
[1777292114388,34.77,77839.49,0.01,0.19854,0.00015,15.33272]
[1777292114572,34.77,77839.49,0.01,0.19854,0.00015,15.33272]
[1777292114455,34.77,77841.23,0.01,0.19879,0.00015,15.34484]
[1777292115982,34.77,77841.23,0.01,0.19879,0.00015,15.34479]
[1777292116169,34.77,77841.23,0.01,0.19879,0.00015,15.34479]
[1777292116465,34.77,77848.7,0.01,0.19988,0.00015,15.39682]
[1777292121501,34.76,77847.34,0.01,0.19968,0.00015,15.38707]
[1777292126291,34.76,77847.72,0.01,0.19973,0.00015,15.38956]
[1777292128241,34.76,77839.89,0.01,0.19858,0.00015,15.33479]
[1777292128550,34.76,77840.05,0.01,0.1986,0.00015,15.33587]
[1777292133586,34.76,77837.4,0.01,0.19817,0.00015,15.31218]
[1777292134303,34.76,77837.4,0.01,0.19817,0.00015,15.31218]
[1777292134593,34.76,77837.47,0.01,0.19818,0.00015,15.31266]
[1777292139629,34.76,77835.08,0.01,0.19783,0.00015,15.29588]
[1777292144664,34.76,77833.72,0.01,0.19763,0.00015,15.2863]
[1777292149700,34.76,77831.72,0.01,0.19734,0.00015,15.27224]
[1777292152907,34.76,77834.71,0.01,0.19777,0.00015,15.29313]
[1777292158762,34.76,77840.73,0.01,0.19864,0.00015,15.3348]
[1777292163797,34.76,77842.51,0.01,0.1989,0.00015,15.34726]
[1777292168833,34.76,77847.97,0.01,0.1997,0.00015,15.38544]
[1777292174551,34.76,77849.45,0.01,0.19993,0.00015,15.39614]
[1777292176121,34.76,77851.87,0.01,0.20028,0.00015,15.4132]
[1777292176216,34.76,77853.72,0.01,0.20056,0.00015,15.42619]
[1777292177947,34.76,77854.05,0.01,0.20061,0.00015,15.42861]
[1777292178000,34.76,77866.55,0.01,0.20245,0.00015,15.51584]
[1777292183939,34.77,77867.48,0.01,0.2026,0.00015,15.52287]
[1777292188973,34.77,77866.56,0.01,0.20248,0.00015,15.51697]
[1777292192037,34.77,77866.81,0.01,0.20252,0.00015,15.51892]
[1777292198216,34.77,77863.68,0.01,0.20202,0.00015,15.49276]
[1777292204079,34.77,77865.12,0.01,0.20226,0.00015,15.50377]
[1777292209116,34.78,77864.43,0.01,0.20217,0.00015,15.49971]
[1777292214150,34.78,77864.77,0.01,0.20224,0.00015,15.50282]
[1777292219188,34.78,77864.02,0.01,0.20215,0.00015,15.49838]
[1777292221527,34.78,77860.85,0.01,0.20168,0.00015,15.47648]
[1777292223341,34.78,77858.04,0.01,0.20128,0.00015,15.45731]
[1777292223442,34.78,77855.69,0.01,0.20094,0.00015,15.44108]
[1777292229259,34.79,77856.64,0.01,0.20109,0.00015,15.44859]
[1777292234293,34.79,77852.69,0.01,0.20053,0.00015,15.42186]
[1777292239328,34.79,77851.53,0.01,0.20038,0.00015,15.41452]
[1777292244364,34.79,77850.51,0.01,0.20024,0.00015,15.40814]
[1777292249399,34.8,77850.5,0.01,0.20026,0.00015,15.40889]
[1777292254433,34.8,77849.37,0.01,0.20007,0.00015,15.39676]
[1777292259731,34.8,77848.83,0.01,0.2,0.00015,15.39367]
[1777292261857,34.8,77859.47,0.01,0.20158,0.00015,15.46838]
[1777292262562,34.8,77860.44,0.01,0.20172,0.00015,15.47528]
[1777292268532,34.8,77857.89,0.01,0.20137,0.00015,15.45837]
[1777292273567,34.81,77857.68,0.01,0.20135,0.00015,15.45781]
[1777292278602,34.81,77858.38,0.01,0.20147,0.00015,15.46328]
[1777292280903,34.81,77858.19,0.01,0.20145,0.00015,15.46221]
[1777292281080,34.81,77858.19,0.01,0.20145,0.00015,15.46221]
[1777292281689,34.81,77858.19,0.01,0.20145,0.00015,15.46221]
[1777292282076,34.81,77855.37,0.01,0.20104,0.00015,15.44274]
[1777292282630,34.81,77855.65,0.01,0.20108,0.00015,15.44483]
[1777292287665,34.81,77858.28,0.01,0.20148,0.00015,15.46386]
[1777292292194,34.81,77861.91,0.01,0.20203,0.00015,15.48955]
[1777292292700,34.82,77861.37,0.01,0.20195,0.00015,15.48591]
[1777292297734,34.82,77860.44,0.01,0.20183,0.00015,15.48007]
[1777292302770,34.82,77862.65,0.01,0.20216,0.00015,15.49597]
[1777292307804,34.82,77860.1,0.01,0.2018,0.00015,15.47882]
[1777292310817,34.82,77860.91,0.01,0.20192,0.00015,15.48469]
[1777292312393,34.82,77859.64,0.01,0.2017,0.00015,15.47105]
[1777292312494,34.82,77859.14,0.01,0.20162,0.00015,15.46758]
[1777292317512,34.82,77860.12,0.01,0.20178,0.00015,15.47495]
[1777292322910,34.83,77859.78,0.01,0.20175,0.00015,15.47358]
[1777292327946,34.83,77860.98,0.01,0.20194,0.00015,15.48265]
[1777292330609,34.83,77861.5,0.01,0.20202,0.00015,15.4864]
[1777292330710,34.83,77862.98,0.01,0.20225,0.00015,15.49696]
[1777292332965,34.83,77864.32,0.01,0.20245,0.00015,15.50652]
[1777292333461,34.83,77864.32,0.01,0.20245,0.00015,15.50652]
[1777292333661,34.83,77864.32,0.01,0.20245,0.00015,15.50652]
[1777292334142,34.83,77863.13,0.01,0.20228,0.00015,15.49825]
[1777292334942,34.83,77861.96,0.01,0.20211,0.00015,15.49024]
[1777292336658,34.83,77863.48,0.01,0.20233,0.00015,15.50092]
[1777292336759,34.83,77863.1,0.01,0.20228,0.00015,15.49854]
[1777292342717,34.83,77861.69,0.01,0.20209,0.00015,15.48927]
[1777292342818,34.84,77861.8,0.01,0.20211,0.00015,15.49031]
[1777292348087,34.84,77862.52,0.01,0.20223,0.00015,15.49599]
[1777292353121,34.84,77863.67,0.01,0.20241,0.00015,15.50464]
[1777292358157,34.84,77862.97,0.01,0.20232,0.00015,15.50046]
[1777292363192,34.84,77863.37,0.01,0.2024,0.00015,15.50389]
[1777292368226,34.85,77862.6,0.01,0.2023,0.00015,15.49924]
[1777292372986,34.85,77861.35,0.01,0.20208,0.00015,15.48606]
[1777292373711,34.85,77847.2,0.01,0.20001,0.00015,15.38797]
[1777292375188,34.85,77842.78,0.01,0.19937,0.00015,15.35727]
[1777292375279,34.85,77842.78,0.01,0.19937,0.00015,15.35727]
[1777292380313,34.85,77838.73,0.01,0.19879,0.00015,15.32956]
[1777292385348,34.85,77838.19,0.01,0.19872,0.00015,15.32631]
[1777292390384,34.85,77840.3,0.01,0.19904,0.00015,15.34154]
[1777292392139,34.85,77837.44,0.01,0.19863,0.00015,15.32172]
[1777292393354,34.85,77838.78,0.01,0.19882,0.00015,15.33117]
[1777292393453,34.85,77838.8,0.01,0.19883,0.00015,15.33143]
[1777292398486,34.86,77840.01,0.01,0.19902,0.00015,15.34049]
[1777292399448,34.86,77840.01,0.01,0.19902,0.00015,15.34049]
[1777292399533,34.86,77840.89,0.01,0.19915,0.00015,15.34674]
[1777292405301,34.86,77847.31,0.01,0.2001,0.00015,15.39194]
[1777292410524,34.86,77844.03,0.01,0.19963,0.00015,15.36954]
[1777292415559,34.86,77838.5,0.01,0.19883,0.00015,15.3314]
[1777292420594,34.86,77835.82,0.01,0.19844,0.00015,15.31297]
[1777292425629,34.86,77836.24,0.01,0.19851,0.00015,15.3161]
[1777292430822,34.86,77842.04,0.01,0.19936,0.00015,15.35663]
[1777292431908,34.86,77845.31,0.01,0.19984,0.00015,15.37942]
[1777292432038,34.86,77845.31,0.01,0.19979,0.00015,15.37434]
[1777292432678,34.86,77845.47,0.01,0.19981,0.00015,15.37545]
[1777292433932,34.86,77845.47,0.01,0.19981,0.00015,15.37545]
[1777292434695,34.86,77847.5,0.01,0.20011,0.00015,15.38959]
[1777292435956,34.86,77848.28,0.01,0.20022,0.00015,15.39497]
[1777292436706,34.86,77847.92,0.01,0.20017,0.00015,15.39241]
[1777292439082,34.86,77848.84,0.01,0.2003,0.00015,15.39867]
[1777292440009,34.86,77847.45,0.01,0.2001,0.00015,15.389]
[1777292440733,34.86,77845.45,0.01,0.1998,0.00015,15.37505]
[1777292448790,34.86,77845.58,0.01,0.19982,0.00015,15.3758]
[1777292453824,34.86,77845.58,0.01,0.19982,0.00015,15.37575]
[1777292458859,34.86,77849.42,0.01,0.20038,0.00015,15.40232]
[1777292463897,34.86,77849.12,0.01,0.20033,0.00015,15.40005]
[1777292469939,34.86,77849.5,0.01,0.20038,0.00015,15.40246]
[1777292474385,34.86,77851.67,0.01,0.20069,0.00015,15.41737]
[1777292474553,34.86,77852.88,0.01,0.20087,0.00015,15.42578]
[1777292480042,34.86,77855.47,0.01,0.20124,0.00015,15.44326]
[1777292485610,34.86,77854.35,0.01,0.20107,0.00015,15.43508]
[1777292491120,34.85,77853.76,0.01,0.20092,0.00015,15.42528]
[1777292496154,34.85,77853.39,0.01,0.20086,0.00015,15.42252]
[1777292501891,34.85,77853.18,0.01,0.20083,0.00015,15.42091]
[1777292507232,34.85,77852.85,0.01,0.20077,0.00015,15.41832]
[1777292512268,34.85,77851.32,0.01,0.20054,0.00015,15.40745]
[1777292516858,34.85,77849.97,0.01,0.20035,0.00015,15.39841]
[1777292517099,34.85,77844.13,0.01,0.1995,0.00015,15.35797]
[1777292522710,34.86,77840.03,0.01,0.19892,0.00015,15.32989]
[1777292522936,34.86,77840.03,0.01,0.19892,0.00015,15.32989]
[1777292526563,34.86,77837.98,0.01,0.19863,0.00015,15.31615]
[1777292526621,34.86,77837.98,0.01,0.19863,0.00015,15.31615]
[1777292531930,34.86,77836.16,0.01,0.19838,0.00015,15.30426]
[1777292532731,34.86,77835.38,0.01,0.19828,0.00015,15.29915]
[1777292532744,34.86,77835.38,0.01,0.19828,0.00015,15.29915]
[1777292532774,34.86,77835.38,0.01,0.19828,0.00015,15.29915]
[1777292532804,34.86,77835.38,0.01,0.19828,0.00015,15.29915]
[1777292533082,34.86,77834.18,0.01,0.1981,0.00015,15.29091]
[1777292533507,34.86,77830.32,0.01,0.19754,0.00015,15.264]
[1777292534782,34.86,77830.32,0.01,0.19754,0.00015,15.264]
[1777292540627,34.86,77827.19,0.01,0.19711,0.00014,15.24327]
[1777292541180,34.86,77827.06,0.01,0.1971,0.00014,15.24257]
[1777292541469,34.87,77827.19,0.01,0.19712,0.00014,15.24369]
[1777292546504,34.87,77827.89,0.01,0.19725,0.00014,15.24968]
[1777292551540,34.87,77825.62,0.01,0.1969,0.00014,15.22997]
[1777292556575,34.88,77825.57,0.01,0.19692,0.00014,15.23086]
[1777292561609,34.88,77826.64,0.01,0.19708,0.00014,15.23876]
[1777292566644,34.88,77823.69,0.01,0.19666,0.00014,15.21866]
[1777292571682,34.88,77824.64,0.01,0.19682,0.00014,15.22593]
[1777292576714,34.88,77825.19,0.01,0.19691,0.00014,15.23046]
[1777292581750,34.89,77826.29,0.01,0.19708,0.00014,15.23885]
[1777292586784,34.89,77826.46,0.01,0.19712,0.00014,15.24078]
[1777292591820,34.89,77827.0,0.01,0.19722,0.00014,15.24533]
[1777292597570,34.89,77828.05,0.01,0.19739,0.00014,15.25328]
[1777292603825,34.89,77828.06,0.01,0.1974,0.00014,15.25395]
[1777292608939,34.9,77826.31,0.01,0.19718,0.00014,15.24333]
[1777292613975,34.9,77825.59,0.01,0.19705,0.00014,15.23405]
[1777292616998,34.9,77817.56,0.01,0.1959,0.00014,15.17861]
[1777292622037,34.91,77809.9,0.01,0.19482,0.00014,15.12647]
[1777292623719,34.91,77809.41,0.01,0.19476,0.00014,15.12332]
[1777292629085,34.91,77806.29,0.01,0.19434,0.00014,15.10304]
[1777292630227,34.91,77805.44,0.01,0.19423,0.00014,15.09739]
[1777292630938,34.91,77805.44,0.01,0.19423,0.00014,15.09739]
[1777292631100,34.91,77797.74,0.01,0.19313,0.00014,15.04374]
[1777292631560,34.91,77797.74,0.01,0.19313,0.00014,15.04374]
[1777292631891,34.91,77797.74,0.01,0.19313,0.00014,15.04374]
[1777292632141,34.91,77797.74,0.01,0.19313,0.00014,15.04374]
[1777292633114,34.92,77792.01,0.01,0.19232,0.00014,15.00408]
[1777292638148,34.92,77785.02,0.01,0.19135,0.00014,14.95639]
[1777292641818,34.92,77783.74,0.01,0.19117,0.00014,14.94772]
[1777292642224,34.92,77783.62,0.01,0.19117,0.00014,14.94747]
[1777292648218,34.92,77782.23,0.01,0.19099,0.00014,14.93886]
[1777292654167,34.93,77779.75,0.01,0.19066,0.00014,14.92237]
[1777292659296,34.93,77779.33,0.01,0.19062,0.00014,14.92024]
[1777292662192,34.93,77779.43,0.01,0.19064,0.00014,14.92127]
[1777292662202,34.93,77779.43,0.01,0.19064,0.00014,14.92127]
[1777292662214,34.93,77779.43,0.01,0.19064,0.00014,14.92127]
[1777292662318,34.93,77779.97,0.01,0.19072,0.00014,14.92521]
[1777292664506,34.93,77776.95,0.01,0.19029,0.00014,14.9042]
[1777292670373,34.93,77770.8,0.01,0.18943,0.00014,14.86163]
[1777292674537,34.93,77771.32,0.01,0.18946,0.00014,14.86028]
[1777292674581,34.93,77771.32,0.01,0.18946,0.00014,14.86028]
[1777292675538,34.93,77771.4,0.01,0.18948,0.00014,14.86088]
[1777292676977,34.93,77772.02,0.01,0.18956,0.00014,14.86526]
[1777292677019,34.93,77771.38,0.01,0.18948,0.00014,14.86084]
[1777292678776,34.93,77771.38,0.01,0.18948,0.00014,14.86084]
[1777292680026,34.93,77769.95,0.01,0.18927,0.00014,14.85089]
[1777292680621,34.93,77769.36,0.01,0.18919,0.00014,14.8468]
[1777292680650,34.93,77769.36,0.01,0.18919,0.00014,14.8468]
[1777292682646,34.93,77771.09,0.01,0.18944,0.00014,14.85899]
[1777292682910,34.93,77771.09,0.01,0.18944,0.00014,14.85899]
[1777292682917,34.93,77771.09,0.01,0.18944,0.00014,14.85899]
[1777292687988,34.94,77773.83,0.01,0.18984,0.00014,14.87884]
[1777292694104,34.94,77774.14,0.01,0.18991,0.00014,14.88218]
[1777292699218,34.94,77774.23,0.01,0.18994,0.00014,14.8838]
[1777292701850,34.94,77774.63,0.01,0.19001,0.00014,14.88722]
[1777292701993,34.94,77774.63,0.01,0.19001,0.00014,14.88722]
[1777292702097,34.94,77774.63,0.01,0.19001,0.00014,14.88722]
[1777292702116,34.94,77774.63,0.01,0.19001,0.00014,14.88722]
[1777292702188,34.95,77774.66,0.01,0.19002,0.00014,14.88783]
[1777292702994,34.95,77774.66,0.01,0.19002,0.00014,14.88783]
[1777292704337,34.95,77781.97,0.01,0.19106,0.00014,14.93924]
[1777292704380,34.95,77781.97,0.01,0.19106,0.00014,14.93924]
[1777292704639,34.95,77781.97,0.01,0.19106,0.00014,14.93924]
[1777292710470,34.95,77782.61,0.01,0.19117,0.00014,14.94438]
[1777292710645,34.95,77782.61,0.01,0.19117,0.00014,14.94438]
[1777292713171,34.95,77782.19,0.01,0.19111,0.00014,14.94163]
[1777292714765,34.95,77781.08,0.01,0.19096,0.00014,14.93404]
[1777292716967,34.95,77784.63,0.01,0.19146,0.00014,14.95901]
[1777292716995,34.95,77784.63,0.01,0.19146,0.00014,14.95901]
[1777292717074,34.95,77784.63,0.01,0.19146,0.00014,14.95901]
[1777292717175,34.95,77793.54,0.01,0.19274,0.00014,15.02148]
[1777292718094,34.95,77793.54,0.01,0.19274,0.00014,15.02148]
[1777292718168,34.95,77793.54,0.01,0.19274,0.00014,15.02148]
[1777292718992,34.95,77795.18,0.01,0.19297,0.00014,15.03299]
[1777292719074,34.95,77786.64,0.01,0.19176,0.00014,14.9733]
[1777292719884,34.95,77786.64,0.01,0.19176,0.00014,14.9733]
[1777292720065,34.95,77786.64,0.01,0.19176,0.00014,14.9733]
[1777292720157,34.95,77785.19,0.01,0.19155,0.00014,14.96326]
[1777292720673,34.95,77785.19,0.01,0.19155,0.00014,14.96326]
[1777292720692,34.95,77785.19,0.01,0.19155,0.00014,14.96326]
[1777292720707,34.95,77785.19,0.01,0.19155,0.00014,14.96326]
[1777292720732,34.95,77785.19,0.01,0.19155,0.00014,14.96326]
[1777292721029,34.95,77785.19,0.01,0.19155,0.00014,14.96326]
[1777292721036,34.95,77785.19,0.01,0.19155,0.00014,14.96326]
[1777292721117,34.95,77782.23,0.01,0.19113,0.00014,14.94256]
[1777292721556,34.95,77782.23,0.01,0.19113,0.00014,14.94256]
[1777292723316,34.95,77781.04,0.01,0.19096,0.00014,14.93427]
[1777292724154,34.95,77781.04,0.01,0.19096,0.00014,14.93427]
[1777292724894,34.95,77779.76,0.01,0.19078,0.00014,14.92534]
[1777292730797,34.95,77775.63,0.01,0.1902,0.00014,14.89659]
[1777292735834,34.95,77770.87,0.01,0.18948,0.00014,14.8582]
[1777292740930,34.95,77769.56,0.01,0.1893,0.00014,14.84913]
[1777292744945,34.95,77769.14,0.01,0.18924,0.00014,14.84627]
[1777292744955,34.95,77769.14,0.01,0.18924,0.00014,14.84627]
[1777292744959,34.95,77769.14,0.01,0.18924,0.00014,14.84627]
[1777292744981,34.95,77769.14,0.01,0.18924,0.00014,14.84627]
[1777292745260,34.95,77769.62,0.01,0.18931,0.00014,14.84967]
[1777292750938,34.97,77774.86,0.01,0.19018,0.00014,14.89251]
[1777292755744,34.98,77775.75,0.01,0.19037,0.00014,14.90201]
[1777292757368,34.98,77777.63,0.01,0.19064,0.00014,14.91537]
[1777292757469,34.98,77778.16,0.01,0.19072,0.00014,14.91917]
[1777292761407,34.98,77779.42,0.01,0.1909,0.00014,14.92791]
[1777292762016,34.98,77780.01,0.01,0.19098,0.00014,14.93201]
[1777292763499,34.98,77780.32,0.01,0.19102,0.00014,14.93415]
[1777292764187,34.98,77780.32,0.01,0.19102,0.00014,14.93415]
[1777292764030,34.98,77779.52,0.01,0.19091,0.00014,14.92852]
[1777292765440,34.98,77777.55,0.01,0.19063,0.00014,14.91472]
[1777292765554,34.98,77777.55,0.01,0.19063,0.00014,14.91472]
[1777292765734,34.98,77777.55,0.01,0.19063,0.00014,14.91472]
[1777292765855,34.98,77777.55,0.01,0.19063,0.00014,14.91472]
[1777292766018,34.98,77777.55,0.01,0.19063,0.00014,14.91472]
[1777292766237,34.98,77768.47,0.01,0.18934,0.00014,14.85113]
[1777292769504,34.98,77764.81,0.01,0.18882,0.00014,14.82532]
[1777292775107,34.98,77762.14,0.01,0.18844,0.00014,14.80636]
[1777292777588,34.98,77762.23,0.01,0.18846,0.00014,14.80695]
[1777292779588,34.98,77760.83,0.01,0.18826,0.00014,14.79714]
[1777292780574,34.98,77760.49,0.01,0.18821,0.00014,14.79477]
[1777292783661,34.98,77759.95,0.01,0.18814,0.00014,14.79109]
[1777292784170,34.98,77751.57,0.01,0.18696,0.00014,14.73241]
[1777292789206,34.98,77748.54,0.01,0.18655,0.00014,14.7118]
[1777292791720,34.98,77749.57,0.01,0.18666,0.00014,14.71419]
[1777292791734,34.98,77749.57,0.01,0.18666,0.00014,14.71419]
[1777292795893,34.98,77745.81,0.01,0.18614,0.00014,14.68841]
[1777292801289,34.99,77741.94,0.01,0.18563,0.00014,14.66243]
[1777292807331,34.99,77741.65,0.01,0.18561,0.00014,14.66166]
[1777292813372,35.0,77742.05,0.01,0.18569,0.00014,14.66575]
[1777292819044,35.0,77744.08,0.01,0.18599,0.00014,14.68085]
[1777292819996,35.0,77746.12,0.01,0.18629,0.00014,14.69558]
[1777292825457,35.0,77744.55,0.01,0.18609,0.00014,14.68569]
[1777292830492,35.01,77743.55,0.01,0.18597,0.00014,14.67962]
[1777292835526,35.01,77746.89,0.01,0.18646,0.00014,14.70397]
[1777292840562,35.01,77743.21,0.01,0.18596,0.00014,14.67903]
[1777292845597,35.01,77744.14,0.01,0.18611,0.00014,14.68649]
[1777292850329,35.01,77743.01,0.01,0.18596,0.00014,14.67911]
[1777292852355,35.02,77742.34,0.01,0.18583,0.00014,14.66966]
[1777292854377,35.02,77743.12,0.01,0.18595,0.00014,14.67551]
[1777292855454,35.02,77742.43,0.01,0.18586,0.00014,14.67123]
[1777292855560,35.02,77742.43,0.01,0.18586,0.00014,14.67123]
[1777292855668,35.02,77742.43,0.01,0.18586,0.00014,14.67123]
[1777292858256,35.02,77741.11,0.01,0.18568,0.00014,14.66216]
[1777292858288,35.02,77741.11,0.01,0.18568,0.00014,14.66216]
[1777292858382,35.02,77739.62,0.01,0.18548,0.00014,14.65211]
[1777292864210,35.02,77739.32,0.01,0.18546,0.00014,14.65092]
[1777292869765,35.02,77739.82,0.01,0.18554,0.00014,14.65478]
[1777292874800,35.03,77739.59,0.01,0.18551,0.00014,14.65351]
[1777292879836,35.03,77739.7,0.01,0.18553,0.00014,14.65468]
[1777292884870,35.03,77739.76,0.01,0.18555,0.00014,14.65554]
[1777292889905,35.03,77739.93,0.01,0.18559,0.00014,14.65722]
[1777292891023,35.03,77739.93,0.01,0.18559,0.00014,14.65722]
[1777292891066,35.03,77739.93,0.01,0.18559,0.00014,14.65722]
[1777292891223,35.03,77739.93,0.01,0.18559,0.00014,14.65722]
[1777292891354,35.03,77739.71,0.01,0.18556,0.00014,14.65587]
[1777292891609,35.03,77739.71,0.01,0.18556,0.00014,14.65587]
[1777292892579,35.03,77739.71,0.01,0.18556,0.00014,14.65587]
[1777292895003,35.03,77733.81,0.01,0.18474,0.00014,14.61472]
[1777292895043,35.03,77734.58,0.01,0.18485,0.00014,14.62029]
[1777292900982,35.03,77737.28,0.01,0.18525,0.00014,14.64017]
[1777292903927,35.03,77736.97,0.01,0.18521,0.00014,14.6383]
[1777292904146,35.03,77736.97,0.01,0.18521,0.00014,14.6383]
[1777292904301,35.04,77734.04,0.01,0.18481,0.00014,14.61805]
[1777292906019,35.04,77723.03,0.01,0.18329,0.00014,14.54092]
[1777292912061,35.04,77723.23,0.01,0.1833,0.00014,14.53889]
[1777292917233,35.04,77727.25,0.01,0.18388,0.00014,14.5682]
[1777292919740,35.04,77725.23,0.01,0.18361,0.00014,14.55446]
[1777292925158,35.05,77731.84,0.01,0.18454,0.00014,14.60157]
[1777292925238,35.05,77731.73,0.01,0.18453,0.00014,14.60122]
[1777292928490,35.05,77731.99,0.01,0.18458,0.00014,14.60348]
[1777292929179,35.05,77733.71,0.01,0.18482,0.00014,14.61577]
[1777292930224,35.05,77733.71,0.01,0.18482,0.00014,14.61577]
[1777292930390,35.05,77735.48,0.01,0.18508,0.00014,14.62862]
[1777292931305,35.05,77735.48,0.01,0.18508,0.00014,14.62862]
[1777292931406,35.05,77741.26,0.01,0.18589,0.00014,14.66936]
[1777292931959,35.05,77741.26,0.01,0.18589,0.00014,14.66936]
[1777292932201,35.05,77741.26,0.01,0.18589,0.00014,14.66936]
[1777292937235,35.05,77743.82,0.01,0.18626,0.00014,14.68809]
[1777292937683,35.05,77743.82,0.01,0.18626,0.00014,14.68809]
[1777292938242,35.05,77744.44,0.01,0.18635,0.00014,14.69244]
[1777292943277,35.06,77737.61,0.01,0.18541,0.00014,14.64551]
[1777292948313,35.06,77737.41,0.01,0.18541,0.00014,14.6451]
[1777292953347,35.06,77738.63,0.01,0.1856,0.00014,14.6547]
[1777292959390,35.07,77740.54,0.01,0.18589,0.00014,14.66933]
[1777292959874,35.07,77740.54,0.01,0.18589,0.00014,14.66933]
[1777292960397,35.07,77741.63,0.01,0.18604,0.00014,14.67717]
[1777292965431,35.07,77748.68,0.01,0.18704,0.00014,14.72733]
[1777292970467,35.07,77748.41,0.01,0.18702,0.00014,14.72619]
[1777292971129,35.07,77748.41,0.01,0.18702,0.00014,14.72619]
[1777292971168,35.07,77748.41,0.01,0.18702,0.00014,14.72619]
[1777292971474,35.07,77748.11,0.01,0.18694,0.00014,14.71914]
[1777292972254,35.07,77748.11,0.01,0.18694,0.00014,14.71914]
[1777292972275,35.07,77748.11,0.01,0.18694,0.00014,14.71914]
[1777292972480,35.07,77750.19,0.01,0.18723,0.00014,14.73384]
[1777292974741,35.07,77751.77,0.01,0.18746,0.00014,14.74516]
[1777292974764,35.07,77751.77,0.01,0.18746,0.00014,14.74516]
[1777292974841,35.07,77751.62,0.01,0.18744,0.00014,14.74411]
[1777292975536,35.07,77751.62,0.01,0.18744,0.00014,14.74411]
[1777292975561,35.07,77751.62,0.01,0.18744,0.00014,14.74411]
[1777292976508,35.07,77751.34,0.01,0.1874,0.00014,14.74241]
[1777292980086,35.07,77751.55,0.01,0.18744,0.00014,14.74413]
[1777292980114,35.07,77751.55,0.01,0.18744,0.00014,14.74413]
[1777292980187,35.08,77751.51,0.01,0.18743,0.00014,14.74396]
[1777292980756,35.08,77751.51,0.01,0.18743,0.00014,14.74396]
[1777292980792,35.08,77751.51,0.01,0.18743,0.00014,14.74396]
[1777292980961,35.08,77751.67,0.01,0.18746,0.00014,14.7452]
[1777292982323,35.08,77751.67,0.01,0.18746,0.00014,14.7452]
[1777292982356,35.08,77751.67,0.01,0.18746,0.00014,14.7452]
[1777292982458,35.08,77753.48,0.01,0.18772,0.00014,14.75806]
[1777292983110,35.08,77753.48,0.01,0.18772,0.00014,14.75806]
[1777292983124,35.08,77753.48,0.01,0.18772,0.00014,14.75806]
[1777292983211,35.08,77755.45,0.01,0.18799,0.00014,14.77184]
[1777292987638,35.08,77757.38,0.01,0.18827,0.00014,14.78564]
[1777292993628,35.08,77758.43,0.01,0.18842,0.00014,14.79321]
[1777292999669,35.08,77759.45,0.01,0.18856,0.00014,14.80036]
[1777293005701,35.08,77759.97,0.01,0.18864,0.00014,14.80398]
[1777293006978,35.08,77758.26,0.01,0.1884,0.00014,14.79195]
[1777293007004,35.08,77758.26,0.01,0.1884,0.00014,14.79195]
[1777293007063,35.08,77758.26,0.01,0.1884,0.00014,14.79195]
[1777293007094,35.08,77758.26,0.01,0.1884,0.00014,14.79195]
[1777293007164,35.08,77757.73,0.01,0.18832,0.00014,14.78822]
[1777293007855,35.08,77757.73,0.01,0.18832,0.00014,14.78822]
[1777293013768,35.08,77759.5,0.01,0.18858,0.00014,14.80128]
[1777293018803,35.08,77758.93,0.01,0.18852,0.00014,14.79819]
[1777293023195,35.08,77757.77,0.01,0.18836,0.00014,14.79036]
[1777293023245,35.08,77757.29,0.01,0.18831,0.00014,14.78769]
[1777293023615,35.08,77757.29,0.01,0.18831,0.00014,14.78769]
[1777293024035,35.08,77757.29,0.01,0.18831,0.00014,14.78769]
[1777293028072,35.09,77749.35,0.01,0.18721,0.00014,14.7325]
[1777293033908,35.09,77747.71,0.01,0.18693,0.00014,14.71586]
[1777293038944,35.09,77747.9,0.01,0.18696,0.00014,14.7172]
[1777293043979,35.09,77746.95,0.01,0.18682,0.00014,14.71054]
[1777293044814,35.09,77746.95,0.01,0.18682,0.00014,14.71054]
[1777293044833,35.09,77746.95,0.01,0.18682,0.00014,14.71054]
[1777293044988,35.09,77746.85,0.01,0.18681,0.00014,14.70984]
[1777293046575,35.09,77746.85,0.01,0.18681,0.00014,14.70984]
[1777293046592,35.09,77748.32,0.01,0.18701,0.00014,14.72014]
[1777293047001,35.09,77749.8,0.01,0.18722,0.00014,14.73049]
[1777293049069,35.09,77749.87,0.01,0.18723,0.00014,14.73096]
[1777293049096,35.09,77749.87,0.01,0.18723,0.00014,14.73096]
[1777293049118,35.09,77749.35,0.01,0.18716,0.00014,14.72731]
[1777293052351,35.09,77749.56,0.01,0.18719,0.00014,14.72874]
[1777293053845,35.09,77750.77,0.01,0.18735,0.00014,14.73719]
[1777293054050,35.09,77751.1,0.01,0.1874,0.00014,14.73947]
[1777293055404,35.09,77751.1,0.01,0.1874,0.00014,14.73947]
[1777293055420,35.09,77751.1,0.01,0.1874,0.00014,14.73947]
[1777293055439,35.09,77751.1,0.01,0.1874,0.00014,14.73947]
[1777293056391,35.09,77755.54,0.01,0.18802,0.00014,14.77063]
[1777293062107,35.09,77754.14,0.01,0.18784,0.00014,14.76152]
[1777293067143,35.09,77753.33,0.01,0.18774,0.00014,14.75644]
[1777293072179,35.09,77753.52,0.01,0.18777,0.00014,14.75798]
[1777293073132,35.09,77753.52,0.01,0.18777,0.00014,14.75798]
[1777293073142,35.09,77753.52,0.01,0.18777,0.00014,14.75798]
[1777293079227,35.09,77753.31,0.01,0.18775,0.00014,14.75695]
[1777293084264,35.09,77753.97,0.01,0.18785,0.00014,14.7621]
[1777293090309,35.09,77752.91,0.01,0.18771,0.00014,14.7548]
[1777293095340,35.09,77750.19,0.01,0.18727,0.00014,14.73038]
[1777293096615,35.09,77750.19,0.01,0.18727,0.00014,14.73038]
[1777293096646,35.09,77750.09,0.01,0.18726,0.00014,14.72982]
[1777293098592,35.09,77750.09,0.01,0.18727,0.00014,14.72996]
[1777293098837,35.09,77745.07,0.01,0.18657,0.00014,14.69498]
[1777293102388,35.09,77749.87,0.01,0.18724,0.00014,14.72852]
[1777293102435,35.09,77750.87,0.01,0.18738,0.00014,14.73547]
[1777293104508,35.09,77761.33,0.01,0.18885,0.00014,14.80908]
[1777293104974,35.09,77761.33,0.01,0.18885,0.00014,14.80908]
[1777293105425,35.09,77761.33,0.01,0.18885,0.00014,14.80908]
[1777293105462,35.09,77761.33,0.01,0.18885,0.00014,14.80908]
[1777293105514,35.1,77761.82,0.01,0.18893,0.00014,14.81272]
[1777293106622,35.1,77761.82,0.01,0.18893,0.00014,14.81272]
[1777293106641,35.1,77761.82,0.01,0.18893,0.00014,14.81272]
[1777293107538,35.1,77761.82,0.01,0.18893,0.00014,14.81272]
[1777293107562,35.1,77761.82,0.01,0.18893,0.00014,14.81272]
[1777293110845,35.1,77762.06,0.01,0.18898,0.00014,14.81519]
[1777293110877,35.1,77762.06,0.01,0.18898,0.00014,14.81519]
[1777293110916,35.1,77761.68,0.01,0.18893,0.00014,14.81274]
[1777293114011,35.1,77761.11,0.01,0.18886,0.00014,14.80937]
[1777293114035,35.1,77761.11,0.01,0.18886,0.00014,14.80937]
[1777293114473,35.1,77760.82,0.01,0.18883,0.00014,14.80755]
[1777293115010,35.1,77760.82,0.01,0.18883,0.00014,14.80755]
[1777293115143,35.1,77760.82,0.01,0.18883,0.00014,14.80755]
[1777293115163,35.1,77760.82,0.01,0.18883,0.00014,14.80755]
[1777293115480,35.1,77760.63,0.01,0.1888,0.00014,14.80643]
[1777293117317,35.1,77760.19,0.01,0.18875,0.00014,14.80357]
[1777293117370,35.1,77760.19,0.01,0.18875,0.00014,14.80357]
[1777293117495,35.1,77760.45,0.01,0.18879,0.00014,14.80559]
[1777293120938,35.1,77764.38,0.01,0.18935,0.00014,14.8336]
[1777293121522,35.1,77763.28,0.01,0.1892,0.00014,14.8261]
[1777293124653,35.11,77766.19,0.01,0.18962,0.00014,14.84671]
[1777293124889,35.11,77765.31,0.01,0.18949,0.00014,14.84071]
[1777293125550,35.11,77765.31,0.01,0.1895,0.00014,14.84086]
[1777293126029,35.11,77765.31,0.01,0.1895,0.00014,14.84086]
[1777293126558,35.11,77755.93,0.01,0.18818,0.00014,14.77558]
[1777293133218,35.11,77752.38,0.01,0.18769,0.00014,14.7511]
[1777293133520,35.11,77752.38,0.01,0.18769,0.00014,14.7511]
[1777293133620,35.11,77753.54,0.01,0.18787,0.00014,14.76016]
[1777293135247,35.11,77753.54,0.01,0.18788,0.00014,14.76042]
[1777293140613,35.12,77754.32,0.01,0.18805,0.00014,14.76903]
[1777293142036,35.13,77754.8,0.01,0.18822,0.00014,14.77693]
[1777293142052,35.13,77754.8,0.01,0.18822,0.00014,14.77693]
[1777293142671,35.14,77755.28,0.01,0.18833,0.00014,14.78242]
[1777293147705,35.17,77758.39,0.01,0.18897,0.00014,14.81403]
[1777293152598,35.2,77759.58,0.01,0.18932,0.00014,14.83144]
[1777293155166,35.23,77759.92,0.01,0.18954,0.00014,14.83905]
[1777293160797,35.3,77761.56,0.01,0.19025,0.00014,14.87332]
[1777293162430,35.3,77761.56,0.01,0.19025,0.00014,14.87332]
[1777293162444,35.3,77761.56,0.01,0.19025,0.00014,14.87332]
[1777293162685,35.31,77763.01,0.01,0.19057,0.00014,14.88929]
[1777293163548,35.31,77763.01,0.01,0.19057,0.00014,14.88929]
[1777293163556,35.31,77763.01,0.01,0.19057,0.00014,14.88929]
[1777293163648,35.32,77757.04,0.01,0.18979,0.00014,14.85071]
[1777293165568,35.32,77757.08,0.01,0.1898,0.00014,14.85099]
[1777293165664,35.33,77751.77,0.01,0.18909,0.00014,14.81585]
[1777293170868,35.33,77748.96,0.01,0.18872,0.00014,14.79747]
[1777293175904,35.34,77747.53,0.01,0.18855,0.00014,14.78883]
[1777293180939,35.34,77744.96,0.01,0.18823,0.00014,14.7728]
[1777293181883,35.34,77744.96,0.01,0.18823,0.00014,14.7728]
[1777293182612,35.34,77744.98,0.01,0.18825,0.00014,14.77366]
[1777293183759,35.34,77744.8,0.01,0.18822,0.00014,14.77241]
[1777293185783,35.36,77744.69,0.01,0.18835,0.00014,14.77864]
[1777293188231,35.38,77733.16,0.01,0.18688,0.00014,14.70505]
[1777293189945,35.38,77733.62,0.01,0.18694,0.00014,14.70825]
[1777293191893,35.38,77734.85,0.01,0.18712,0.00014,14.71696]
[1777293193886,35.38,77734.59,0.01,0.18708,0.00014,14.71524]
[1777293193937,35.38,77734.59,0.01,0.18708,0.00014,14.71524]
[1777293194128,35.38,77734.59,0.01,0.18708,0.00014,14.71524]
[1777293194199,35.38,77734.59,0.01,0.18708,0.00014,14.71524]
[1777293194253,35.38,77740.91,0.01,0.18796,0.00014,14.75909]
[1777293194866,35.38,77740.91,0.01,0.18796,0.00014,14.75909]
[1777293194899,35.38,77740.91,0.01,0.18796,0.00014,14.75909]
[1777293195040,35.38,77740.91,0.01,0.18796,0.00014,14.75913]
[1777293195792,35.38,77740.91,0.01,0.18796,0.00014,14.75913]
[1777293196695,35.38,77740.91,0.01,0.18796,0.00014,14.75913]
[1777293196633,35.39,77757.45,0.01,0.19032,0.00014,14.87597]
[1777293197134,35.39,77757.45,0.01,0.19032,0.00014,14.87597]
[1777293197140,35.39,77757.45,0.01,0.19032,0.00014,14.87597]
[1777293197705,35.4,77756.49,0.01,0.19022,0.00014,14.87126]
[1777293198749,35.4,77756.49,0.01,0.19022,0.00014,14.87126]
[1777293199067,35.4,77756.77,0.01,0.1903,0.00014,14.8752]
[1777293205110,35.41,77756.11,0.01,0.19028,0.00014,14.87366]
[1777293207322,35.41,77755.96,0.01,0.19026,0.00014,14.87283]
[1777293207345,35.41,77755.96,0.01,0.19026,0.00014,14.87283]
[1777293207423,35.41,77755.72,0.01,0.19023,0.00014,14.87138]
[1777293208064,35.41,77755.72,0.01,0.19023,0.00014,14.87138]
[1777293208084,35.41,77755.72,0.01,0.19023,0.00014,14.87138]
[1777293208131,35.41,77755.72,0.01,0.19023,0.00014,14.8716]
[1777293212443,35.42,77755.33,0.01,0.19015,0.00014,14.86445]
[1777293212469,35.42,77755.33,0.01,0.19015,0.00014,14.86445]
[1777293212600,35.42,77755.77,0.01,0.19022,0.00014,14.86793]
[1777293212980,35.42,77755.77,0.01,0.19022,0.00014,14.86793]
[1777293218202,35.42,77748.92,0.01,0.18929,0.00014,14.82188]
[1777293223237,35.42,77748.17,0.01,0.18921,0.00014,14.81813]
[1777293228271,35.43,77747.93,0.01,0.18921,0.00014,14.8179]
[1777293233307,35.43,77746.01,0.01,0.18897,0.00014,14.80602]
[1777293238317,35.44,77746.57,0.01,0.18908,0.00014,14.81128]
[1777293242377,35.44,77746.32,0.01,0.18906,0.00014,14.81035]
[1777293248717,35.44,77749.89,0.01,0.18959,0.00014,14.83652]
[1777293253935,35.45,77747.99,0.01,0.18935,0.00014,14.82491]
[1777293259489,35.45,77746.31,0.01,0.18915,0.00014,14.81466]
[1777293263384,35.45,77747.22,0.01,0.18928,0.00014,14.82133]
[1777293263517,35.45,77747.52,0.01,0.18933,0.00014,14.82352]
[1777293268636,35.45,77744.08,0.01,0.18885,0.00014,14.79977]
[1777293273324,35.45,77744.13,0.01,0.18885,0.00014,14.80009]
[1777293274160,35.45,77744.72,0.01,0.18889,0.00014,14.79901]
[1777293274690,35.45,77744.72,0.01,0.18889,0.00014,14.79901]
[1777293274706,35.45,77735.93,0.01,0.18767,0.00014,14.73816]
[1777293275655,35.45,77735.93,0.01,0.18767,0.00014,14.73816]
[1777293281643,35.46,77731.06,0.01,0.187,0.00014,14.70488]
[1777293283303,35.46,77731.06,0.01,0.187,0.00014,14.70488]
[1777293283422,35.46,77731.06,0.01,0.187,0.00014,14.70488]
[1777293283630,35.46,77731.06,0.01,0.187,0.00014,14.70488]
[1777293283700,35.46,77740.4,0.01,0.1883,0.00014,14.7696]
[1777293287926,35.46,77743.43,0.01,0.18872,0.00014,14.79075]
[1777293288691,35.46,77743.34,0.01,0.18871,0.00014,14.79007]
[1777293290706,35.46,77735.12,0.01,0.18757,0.00014,14.73319]
[1777293295742,35.46,77731.7,0.01,0.18709,0.00014,14.70962]
[1777293295964,35.46,77731.7,0.01,0.18709,0.00014,14.70962]
[1777293296748,35.46,77730.93,0.01,0.18699,0.00014,14.70431]
[1777293301783,35.46,77727.96,0.01,0.18658,0.00014,14.6839]
[1777293302480,35.46,77727.96,0.01,0.18658,0.00014,14.6839]
[1777293302791,35.46,77730.0,0.01,0.18686,0.00014,14.69805]
[1777293307825,35.46,77728.53,0.01,0.18666,0.00014,14.68799]
[1777293312860,35.46,77728.39,0.01,0.18665,0.00014,14.6872]
[1777293317896,35.46,77726.57,0.01,0.1864,0.00014,14.67484]
[1777293323179,35.46,77727.55,0.01,0.18654,0.00014,14.68182]
[1777293328474,35.46,77726.05,0.01,0.18634,0.00014,14.67164]
[1777293334007,35.46,77729.83,0.01,0.18682,0.00014,14.69305]
[1777293339043,35.46,77732.57,0.01,0.1872,0.00014,14.71222]
[1777293344078,35.46,77734.32,0.01,0.18745,0.00014,14.72446]
[1777293345609,35.46,77734.32,0.01,0.18745,0.00014,14.72446]
[1777293347720,35.46,77736.86,0.01,0.1878,0.00014,14.74207]
[1777293347821,35.46,77741.41,0.01,0.18843,0.00014,14.77357]
[1777293348191,35.46,77741.41,0.01,0.18843,0.00014,14.77357]
[1777293348226,35.46,77741.41,0.01,0.18843,0.00014,14.77357]
[1777293348497,35.46,77741.13,0.01,0.18839,0.00014,14.77163]
[1777293349290,35.46,77750.72,0.01,0.18973,0.00014,14.8379]
[1777293350170,35.46,77750.72,0.01,0.18973,0.00014,14.8379]
[1777293350192,35.46,77750.72,0.01,0.18973,0.00014,14.8379]
[1777293356166,35.47,77753.3,0.01,0.19012,0.00014,14.85735]
[1777293357684,35.47,77753.3,0.01,0.19012,0.00014,14.85735]
[1777293360161,35.47,77752.81,0.01,0.19007,0.00014,14.85463]
[1777293360314,35.47,77752.81,0.01,0.19007,0.00014,14.85463]
[1777293360451,35.47,77763.02,0.01,0.19151,0.00014,14.92533]
[1777293365823,35.47,77763.64,0.01,0.19161,0.00014,14.9302]
[1777293367342,35.47,77761.35,0.01,0.19129,0.00014,14.91467]
[1777293373286,35.48,77758.94,0.01,0.19097,0.00014,14.89917]
[1777293378325,35.48,77757.58,0.01,0.1908,0.00014,14.89071]
[1777293383356,35.48,77758.77,0.01,0.19099,0.00014,14.89985]
[1777293384590,35.48,77758.77,0.01,0.19099,0.00014,14.89985]
[1777293384687,35.48,77758.77,0.01,0.19099,0.00014,14.89985]
[1777293385490,35.48,77758.39,0.01,0.19094,0.00014,14.8976]
[1777293385504,35.48,77758.39,0.01,0.19094,0.00014,14.8976]
[1777293391446,35.49,77755.32,0.01,0.19053,0.00014,14.87739]
[1777293391461,35.49,77755.32,0.01,0.19053,0.00014,14.87739]
[1777293392122,35.49,77755.06,0.01,0.19046,0.00014,14.87071]
[1777293392143,35.49,77755.06,0.01,0.19046,0.00014,14.87071]
[1777293396427,35.49,77755.29,0.01,0.19051,0.00014,14.87319]
[1777293396445,35.49,77755.29,0.01,0.19051,0.00014,14.87319]
[1777293396511,35.49,77754.9,0.01,0.19046,0.00014,14.87073]
[1777293397165,35.49,77754.9,0.01,0.19046,0.00014,14.87073]
[1777293397557,35.49,77750.21,0.01,0.18981,0.00014,14.83858]
[1777293398045,35.49,77750.21,0.01,0.18981,0.00014,14.83858]
[1777293398063,35.49,77750.21,0.01,0.18981,0.00014,14.83858]
[1777293398098,35.49,77750.21,0.01,0.18981,0.00014,14.83858]
[1777293399480,35.49,77750.21,0.01,0.18981,0.00014,14.83884]
[1777293399571,35.49,77746.09,0.01,0.18924,0.00014,14.81068]
[1777293400114,35.49,77746.09,0.01,0.18924,0.00014,14.81068]
[1777293404165,35.5,77742.85,0.01,0.18882,0.00014,14.78947]
[1777293404375,35.5,77742.85,0.01,0.18882,0.00014,14.78947]
[1777293410169,35.5,77736.76,0.01,0.188,0.00014,14.74882]
[1777293410226,35.5,77736.76,0.01,0.188,0.00014,14.74882]
[1777293414958,35.5,77734.44,0.01,0.1877,0.00014,14.73381]
[1777293415680,35.5,77734.44,0.01,0.1877,0.00014,14.73381]
[1777293415781,35.5,77727.95,0.01,0.18681,0.00014,14.68922]
[1777293418602,35.5,77718.56,0.01,0.18552,0.00014,14.62461]
[1777293423745,35.51,77716.04,0.01,0.18518,0.00014,14.60754]
[1777293429679,35.51,77714.12,0.01,0.18493,0.00014,14.59493]
[1777293434714,35.51,77714.59,0.01,0.185,0.00014,14.5987]
[1777293439749,35.51,77714.53,0.01,0.18501,0.00014,14.59888]
[1777293444952,35.51,77715.55,0.01,0.18516,0.00014,14.60641]
[1777293445061,35.51,77715.37,0.01,0.18514,0.00014,14.60538]
[1777293445085,35.51,77715.37,0.01,0.18514,0.00014,14.60538]
[1777293445791,35.51,77715.52,0.01,0.18516,0.00014,14.60642]
[1777293449985,35.51,77714.21,0.01,0.18499,0.00014,14.59774]
[1777293450515,35.51,77710.58,0.01,0.18449,0.00014,14.57273]
[1777293450573,35.51,77710.58,0.01,0.18449,0.00014,14.57273]
[1777293450662,35.51,77710.58,0.01,0.18449,0.00014,14.57273]
[1777293450970,35.51,77710.58,0.01,0.18449,0.00014,14.57273]
[1777293450840,35.52,77686.24,0.01,0.18117,0.00014,14.40407]
[1777293451828,35.52,77686.24,0.01,0.18117,0.00014,14.40407]
[1777293451852,35.52,77686.24,0.01,0.18117,0.00014,14.40407]
[1777293451902,35.52,77686.24,0.01,0.18117,0.00014,14.40407]
[1777293451956,35.52,77686.24,0.01,0.18117,0.00014,14.40407]
[1777293452741,35.52,77688.83,0.01,0.18148,0.00014,14.41731]
[1777293452846,35.52,77688.83,0.01,0.18148,0.00014,14.41731]
[1777293453853,35.52,77700.81,0.01,0.18313,0.00014,14.50105]
[1777293454234,35.52,77700.81,0.01,0.18313,0.00014,14.50105]
[1777293454263,35.52,77700.81,0.01,0.18313,0.00014,14.50105]
[1777293454860,35.52,77704.0,0.01,0.18357,0.00014,14.52341]
[1777293459894,35.52,77703.12,0.01,0.18347,0.00014,14.51857]
[1777293464556,35.53,77704.15,0.01,0.18364,0.00014,14.52679]
[1777293466070,35.53,77700.49,0.01,0.18315,0.00014,14.50202]
[1777293466162,35.53,77700.49,0.01,0.18315,0.00014,14.50202]
[1777293466944,35.53,77697.43,0.01,0.18274,0.00014,14.48116]
[1777293471979,35.53,77697.17,0.01,0.18274,0.00014,14.48126]
[1777293473940,35.54,77698.26,0.01,0.1829,0.00014,14.4892]
[1777293473993,35.54,77705.36,0.01,0.18388,0.00014,14.53872]
[1777293480012,35.54,77705.81,0.01,0.18398,0.00014,14.5438]
[1777293485070,35.55,77702.27,0.01,0.18353,0.00014,14.52089]
[1777293488903,35.55,77701.12,0.01,0.18338,0.00014,14.51368]
[1777293488939,35.55,77701.54,0.01,0.18346,0.00014,14.51736]
[1777293491548,35.55,77702.32,0.01,0.18357,0.00014,14.52315]
[1777293491569,35.55,77702.66,0.01,0.18363,0.00014,14.52589]
[1777293496612,35.56,77704.4,0.01,0.18389,0.00014,14.53948]
[1777293496626,35.56,77704.4,0.01,0.18389,0.00014,14.53948]
[1777293496704,35.56,77704.52,0.01,0.18392,0.00014,14.54069]
[1777293499988,35.56,77702.26,0.01,0.18363,0.00014,14.52581]
[1777293505534,35.57,77696.25,0.01,0.18286,0.00014,14.48696]
[1777293509174,35.57,77692.68,0.01,0.18239,0.00014,14.46303]
[1777293510339,35.57,77692.26,0.01,0.18234,0.00014,14.4602]
[1777293510384,35.57,77689.19,0.01,0.18192,0.00014,14.43901]
[1777293512437,35.57,77688.88,0.01,0.18183,0.00014,14.43183]
[1777293512538,35.57,77687.73,0.01,0.18168,0.00014,14.42397]
[1777293513213,35.57,77687.73,0.01,0.18168,0.00014,14.42397]
[1777293513314,35.57,77685.21,0.01,0.18134,0.00014,14.40662]
[1777293517345,35.57,77682.2,0.01,0.18094,0.00014,14.38614]
[1777293517568,35.57,77677.64,0.01,0.18032,0.00014,14.35467]
[1777293522592,35.58,77674.44,0.01,0.17991,0.00013,14.33346]
[1777293522693,35.58,77680.34,0.01,0.18071,0.00014,14.37437]
[1777293524287,35.58,77680.34,0.01,0.18071,0.00014,14.37459]
[1777293524388,35.58,77682.23,0.01,0.18097,0.00014,14.38786]
[1777293530935,35.58,77682.28,0.01,0.18099,0.00014,14.38891]
[1777293530941,35.58,77682.46,0.01,0.18102,0.00014,14.39044]
[1777293531425,35.58,77682.46,0.01,0.18102,0.00014,14.39044]
[1777293531437,35.58,77682.46,0.01,0.18102,0.00014,14.39044]
[1777293531526,35.58,77681.63,0.01,0.18091,0.00014,14.38469]
[1777293537590,35.58,77680.34,0.01,0.18075,0.00014,14.37646]
[1777293537596,35.58,77680.34,0.01,0.18075,0.00014,14.37646]
[1777293537758,35.58,77680.34,0.01,0.18075,0.00014,14.37646]
[1777293539204,35.58,77680.02,0.01,0.18071,0.00014,14.37453]
[1777293540057,35.59,77676.25,0.01,0.18021,0.00014,14.34872]
[1777293542344,35.59,77675.19,0.01,0.18007,0.00013,14.34154]
[1777293548522,35.59,77671.2,0.01,0.17956,0.00013,14.31528]
[1777293553559,35.59,77667.46,0.01,0.17908,0.00013,14.29045]
[1777293558594,35.6,77661.08,0.01,0.17825,0.00013,14.24738]
[1777293563756,35.6,77664.21,0.01,0.17869,0.00013,14.27021]
[1777293563857,35.6,77664.85,0.01,0.17878,0.00013,14.2749]
[1777293570646,35.61,77667.85,0.01,0.17922,0.00013,14.29742]
[1777293576721,35.61,77669.36,0.01,0.1794,0.00013,14.30426]
[1777293579066,35.61,77670.36,0.01,0.17954,0.00013,14.31144]
[1777293579862,35.61,77670.7,0.01,0.1796,0.00013,14.31429]
[1777293587988,35.62,77671.02,0.01,0.17967,0.00013,14.3178]
[1777293593032,35.62,77673.68,0.01,0.18006,0.00013,14.33806]
[1777293598875,35.63,77674.0,0.01,0.18014,0.00013,14.34204]
[1777293602785,35.63,77673.86,0.01,0.18014,0.00013,14.34184]
[1777293603065,35.63,77673.86,0.01,0.18014,0.00013,14.34184]
[1777293602903,35.63,77673.75,0.01,0.18013,0.00013,14.34134]
[1777293603909,35.63,77676.77,0.01,0.18054,0.00014,14.36251]
[1777293604587,35.63,77676.77,0.01,0.18054,0.00014,14.36251]
[1777293604916,35.63,77680.25,0.01,0.18102,0.00014,14.38684]
[1777293605561,35.63,77680.25,0.01,0.18102,0.00014,14.38684]
[1777293605924,35.63,77679.78,0.01,0.18096,0.00014,14.38379]
[1777293606380,35.63,77679.78,0.01,0.18096,0.00014,14.38379]
[1777293606931,35.63,77679.7,0.01,0.18095,0.00014,14.38344]
[1777293608811,35.63,77678.78,0.01,0.18083,0.00014,14.37727]
[1777293608844,35.63,77678.78,0.01,0.18083,0.00014,14.37727]
[1777293608945,35.63,77678.65,0.01,0.18081,0.00014,14.37656]
[1777293609576,35.63,77678.65,0.01,0.18081,0.00014,14.37656]
[1777293612241,35.63,77684.38,0.01,0.1816,0.00014,14.41673]
[1777293618009,35.64,77686.22,0.01,0.18186,0.00014,14.43008]
[1777293622909,35.64,77690.06,0.01,0.1824,0.00014,14.4572]
[1777293623042,35.64,77690.19,0.01,0.18241,0.00014,14.45814]
[1777293628103,35.64,77692.01,0.01,0.18268,0.00014,14.47146]
[1777293631100,35.64,77683.4,0.01,0.18147,0.00014,14.40721]
[1777293634903,35.64,77682.59,0.01,0.18136,0.00014,14.40176]
[1777293640162,35.64,77678.37,0.01,0.1808,0.00014,14.37307]
[1777293643753,35.64,77677.55,0.01,0.1807,0.00014,14.36768]
[1777293644191,35.64,77676.81,0.01,0.1806,0.00014,14.36267]
[1777293645419,35.64,77671.48,0.01,0.17988,0.00013,14.32593]
[1777293645437,35.64,77671.48,0.01,0.17988,0.00013,14.32593]
[1777293646207,35.64,77668.09,0.01,0.17943,0.00013,14.30264]
[1777293649247,35.65,77670.18,0.01,0.17972,0.00013,14.31748]
[1777293649329,35.65,77670.6,0.01,0.17978,0.00013,14.32056]
[1777293651930,35.65,77670.9,0.01,0.17983,0.00013,14.32298]
[1777293652025,35.65,77671.64,0.01,0.17993,0.00013,14.3281]
[1777293657477,35.65,77671.57,0.01,0.17993,0.00013,14.32843]
[1777293657486,35.65,77671.84,0.01,0.17997,0.00013,14.33046]
[1777293658370,35.65,77671.84,0.01,0.17997,0.00013,14.33046]
[1777293658438,35.65,77671.67,0.01,0.17995,0.00013,14.32945]
[1777293659445,35.65,77671.67,0.01,0.17995,0.00013,14.32945]
[1777293659513,35.65,77671.85,0.01,0.17998,0.00013,14.33086]
[1777293662479,35.65,77672.38,0.01,0.18006,0.00013,14.33486]
[1777293662581,35.65,77672.13,0.01,0.18003,0.00013,14.33329]
[1777293664026,35.65,77672.13,0.01,0.18003,0.00013,14.33329]
[1777293664056,35.65,77672.82,0.01,0.18012,0.00013,14.33823]
[1777293668417,35.65,77674.42,0.01,0.18035,0.00013,14.34995]
[1777293668440,35.65,77674.42,0.01,0.18035,0.00013,14.34995]
[1777293668467,35.66,77685.37,0.01,0.18184,0.00014,14.42585]
[1777293670640,35.66,77688.34,0.01,0.18224,0.00014,14.44654]
[1777293676422,35.66,77690.63,0.01,0.18256,0.00014,14.46271]
[1777293678982,35.66,77690.26,0.01,0.18251,0.00014,14.46016]
[1777293680235,35.66,77686.97,0.01,0.18207,0.00014,14.43758]
[1777293682463,35.66,77678.16,0.01,0.18088,0.00014,14.37681]
[1777293685111,35.66,77677.79,0.01,0.18083,0.00014,14.37435]
[1777293685139,35.66,77677.79,0.01,0.18083,0.00014,14.37435]
[1777293685240,35.66,77678.0,0.01,0.18086,0.00014,14.37601]
[1777293689689,35.66,77677.23,0.01,0.18076,0.00014,14.371]
[1777293689932,35.66,77676.79,0.01,0.18071,0.00014,14.36807]
[1777293695553,35.66,77675.46,0.01,0.1805,0.00013,14.35457]
[1777293701244,35.66,77674.65,0.01,0.1804,0.00013,14.34959]
[1777293701595,35.66,77665.5,0.01,0.17917,0.00013,14.28641]
[1777293703671,35.66,77664.75,0.01,0.17907,0.00013,14.28128]
[1777293704850,35.66,77662.36,0.01,0.17875,0.00013,14.26479]
[1777293704860,35.66,77662.36,0.01,0.17875,0.00013,14.26479]
[1777293705377,35.66,77660.13,0.01,0.17845,0.00013,14.24923]
[1777293706113,35.66,77660.13,0.01,0.17845,0.00013,14.24923]
[1777293706173,35.66,77660.47,0.01,0.17849,0.00013,14.25139]
[1777293706910,35.66,77660.47,0.01,0.17849,0.00013,14.25139]
[1777293706922,35.66,77660.47,0.01,0.17849,0.00013,14.25139]
[1777293707011,35.66,77664.08,0.01,0.17898,0.00013,14.27639]
[1777293711293,35.66,77662.81,0.01,0.1788,0.00013,14.26711]
[1777293718265,35.66,77658.89,0.01,0.17825,0.00013,14.23919]
[1777293718278,35.66,77658.89,0.01,0.17825,0.00013,14.23919]
[1777293718800,35.66,77658.84,0.01,0.17825,0.00013,14.23872]
[1777293719281,35.66,77658.84,0.01,0.17825,0.00013,14.23872]
[1777293719320,35.66,77656.81,0.01,0.17797,0.00013,14.22453]
[1777293719397,35.66,77656.81,0.01,0.17797,0.00013,14.22453]
[1777293719705,35.66,77656.81,0.01,0.17797,0.00013,14.22453]
[1777293719744,35.66,77656.81,0.01,0.17797,0.00013,14.22453]
[1777293719784,35.66,77654.7,0.01,0.17769,0.00013,14.20979]
[1777293721446,35.66,77654.7,0.01,0.17768,0.00013,14.20968]
[1777293721471,35.66,77654.7,0.01,0.17768,0.00013,14.20968]
[1777293721596,35.66,77654.7,0.01,0.17768,0.00013,14.20968]
[1777293721966,35.66,77654.7,0.01,0.17768,0.00013,14.20968]
[1777293722106,35.66,77654.7,0.01,0.17768,0.00013,14.20968]
[1777293722112,35.66,77654.7,0.01,0.17768,0.00013,14.20968]
[1777293722276,35.66,77656.54,0.01,0.17793,0.00013,14.22223]
[1777293723235,35.66,77668.27,0.01,0.17951,0.00013,14.30373]
[1777293723428,35.66,77668.27,0.01,0.17951,0.00013,14.30373]
[1777293723808,35.66,77668.27,0.01,0.17951,0.00013,14.30373]
[1777293724238,35.66,77673.24,0.01,0.18018,0.00013,14.3383]
[1777293724761,35.66,77673.24,0.01,0.18018,0.00013,14.3383]
[1777293724838,35.66,77673.24,0.01,0.18018,0.00013,14.3383]
[1777293725266,35.66,77673.09,0.01,0.18016,0.00013,14.33738]
[1777293730799,35.66,77670.71,0.01,0.17985,0.00013,14.32158]
[1777293735834,35.66,77668.03,0.01,0.17951,0.00013,14.3037]
[1777293740537,35.67,77669.01,0.01,0.17965,0.00013,14.31107]
[1777293740869,35.67,77670.18,0.01,0.17981,0.00013,14.31931]
[1777293743791,35.67,77673.0,0.01,0.18019,0.00013,14.33907]
[1777293743829,35.67,77673.0,0.01,0.18019,0.00013,14.33907]
[1777293743906,35.67,77673.0,0.01,0.18019,0.00013,14.33907]
[1777293744285,35.67,77674.74,0.01,0.18043,0.00013,14.35134]
[1777293745904,35.67,77684.1,0.01,0.1817,0.00014,14.41615]
[1777293748453,35.67,77684.45,0.01,0.18175,0.00014,14.41859]
[1777293749932,35.67,77694.43,0.01,0.18311,0.00014,14.48754]
[1777293751695,35.67,77695.02,0.01,0.18318,0.00014,14.49154]
[1777293753730,35.67,77695.14,0.01,0.18315,0.00014,14.48701]
[1777293755749,35.67,77694.88,0.01,0.18311,0.00014,14.48513]
[1777293757783,35.67,77699.86,0.01,0.18379,0.00014,14.51937]
[1777293758200,35.67,77699.86,0.01,0.18379,0.00014,14.51937]
[1777293759701,35.67,77704.14,0.01,0.18437,0.00014,14.54866]
[1777293759819,35.67,77704.14,0.01,0.18437,0.00014,14.54866]
[1777293760068,35.67,77704.14,0.01,0.18437,0.00014,14.54866]
[1777293760083,35.67,77704.14,0.01,0.18437,0.00014,14.54866]
[1777293760126,35.67,77709.69,0.01,0.18513,0.00014,14.58697]
[1777293761161,35.67,77709.69,0.01,0.18513,0.00014,14.58697]
[1777293761870,35.67,77715.15,0.01,0.18588,0.00014,14.62479]
[1777293767054,35.67,77718.82,0.01,0.1864,0.00014,14.65067]
[1777293767870,35.67,77718.82,0.01,0.1864,0.00014,14.65067]
[1777293769332,35.67,77718.45,0.01,0.18635,0.00014,14.64823]
[1777293769349,35.67,77718.45,0.01,0.18635,0.00014,14.64823]
[1777293770076,35.67,77718.07,0.01,0.1863,0.00014,14.64584]
[1777293775147,35.67,77716.19,0.01,0.18605,0.00014,14.63341]
[1777293777370,35.67,77715.36,0.01,0.18594,0.00014,14.62797]
[1777293777543,35.67,77715.23,0.01,0.18593,0.00014,14.62723]
[1777293777577,35.67,77715.23,0.01,0.18593,0.00014,14.62723]
[1777293777679,35.67,77715.23,0.01,0.18593,0.00014,14.62723]
[1777293777751,35.67,77715.23,0.01,0.18593,0.00014,14.62723]
[1777293777907,35.67,77715.23,0.01,0.18593,0.00014,14.62723]
[1777293778004,35.67,77715.23,0.01,0.18593,0.00014,14.62723]
[1777293778135,35.67,77714.92,0.01,0.18589,0.00014,14.62525]
[1777293779138,35.67,77728.11,0.01,0.18771,0.00014,14.71624]
[1777293780183,35.67,77728.11,0.01,0.18771,0.00014,14.71624]
[1777293780185,35.67,77732.1,0.01,0.18826,0.00014,14.74373]
[1777293784129,35.67,77730.42,0.01,0.18803,0.00014,14.73236]
[1777293784174,35.67,77728.85,0.01,0.18782,0.00014,14.72156]
[1777293786053,35.67,77728.61,0.01,0.18779,0.00014,14.71993]
[1777293786731,35.67,77726.26,0.01,0.18746,0.00014,14.70377]
[1777293787945,35.67,77726.01,0.01,0.18743,0.00014,14.7021]
[1777293788201,35.67,77724.91,0.01,0.18728,0.00014,14.69456]
[1777293790283,35.67,77724.91,0.01,0.18728,0.00014,14.69456]
[1777293790321,35.67,77724.63,0.01,0.18724,0.00014,14.69271]
[1777293794323,35.67,77725.79,0.01,0.1874,0.00014,14.70075]
[1777293800286,35.67,77732.46,0.01,0.18832,0.00014,14.74662]
[1777293805321,35.67,77732.13,0.01,0.18827,0.00014,14.74416]
[1777293808097,35.67,77732.92,0.01,0.18838,0.00014,14.74952]
[1777293808342,35.67,77732.34,0.01,0.1883,0.00014,14.7455]
[1777293809485,35.67,77731.13,0.01,0.18813,0.00014,14.73716]
[1777293810356,35.67,77731.89,0.01,0.18824,0.00014,14.74237]
[1777293811778,35.67,77731.29,0.01,0.18811,0.00014,14.73311]
[1777293812370,35.67,77732.06,0.01,0.18821,0.00014,14.73839]
[1777293812837,35.67,77732.06,0.01,0.18821,0.00014,14.73839]
[1777293813495,35.67,77731.49,0.01,0.18813,0.00014,14.73446]
[1777293814436,35.67,77733.36,0.01,0.18839,0.00014,14.7473]
[1777293822405,35.67,77741.17,0.01,0.18946,0.00014,14.80049]
[1777293825964,35.67,77742.04,0.01,0.18958,0.00014,14.80635]
[1777293825998,35.67,77742.76,0.01,0.18968,0.00014,14.81123]
[1777293827254,35.67,77742.76,0.01,0.18968,0.00014,14.81123]
[1777293827355,35.67,77748.71,0.01,0.19051,0.00014,14.85195]
[1777293832475,35.67,77743.03,0.01,0.18971,0.00014,14.81242]
[1777293833643,35.67,77743.03,0.01,0.18971,0.00014,14.81242]
[1777293833888,35.67,77742.38,0.01,0.18961,0.00014,14.80785]
[1777293836155,35.67,77742.38,0.01,0.18961,0.00014,14.80776]
[1777293836178,35.67,77742.38,0.01,0.18961,0.00014,14.80776]
[1777293836333,35.67,77742.38,0.01,0.18961,0.00014,14.80776]
[1777293836407,35.67,77742.38,0.01,0.18961,0.00014,14.80776]
[1777293836442,35.67,77747.44,0.01,0.19031,0.00014,14.8423]
[1777293836750,35.67,77747.44,0.01,0.19031,0.00014,14.8423]
[1777293837108,35.67,77747.44,0.01,0.19031,0.00014,14.8423]
[1777293837446,35.67,77747.44,0.01,0.19031,0.00014,14.8423]
[1777293837206,35.67,77757.87,0.01,0.19177,0.00014,14.91389]
[1777293838444,35.67,77760.05,0.01,0.19208,0.00014,14.92899]
[1777293844336,35.67,77755.89,0.01,0.19148,0.00014,14.89999]
[1777293844356,35.67,77755.89,0.01,0.19148,0.00014,14.89999]
[1777293844374,35.67,77755.89,0.01,0.19148,0.00014,14.89999]
[1777293844409,35.67,77755.46,0.01,0.19142,0.00014,14.89662]
[1777293846607,35.66,77745.91,0.01,0.19007,0.00014,14.83065]
[1777293850724,35.66,77743.72,0.01,0.18976,0.00014,14.81515]
[1777293850733,35.66,77742.26,0.01,0.18955,0.00014,14.80497]
[1777293852716,35.66,77741.62,0.01,0.18946,0.00014,14.80042]
[1777293852817,35.66,77740.95,0.01,0.18936,0.00014,14.79566]
[1777293854474,35.66,77740.95,0.01,0.18936,0.00014,14.79551]
[1777293854665,35.66,77739.36,0.01,0.18914,0.00014,14.78443]
[1777293856014,35.66,77739.36,0.01,0.18914,0.00014,14.78443]
[1777293856060,35.66,77737.86,0.01,0.18893,0.00014,14.77397]
[1777293861715,35.66,77734.85,0.01,0.18849,0.00014,14.75241]
[1777293866749,35.66,77731.03,0.01,0.18795,0.00014,14.7254]
[1777293871785,35.65,77728.04,0.01,0.18747,0.00014,14.69905]
[1777293874937,35.65,77727.25,0.01,0.18736,0.00014,14.69337]
[1777293874951,35.65,77726.67,0.01,0.18728,0.00014,14.68926]
[1777293876604,35.65,77726.54,0.01,0.18726,0.00014,14.68825]
[1777293877435,35.65,77726.54,0.01,0.18726,0.00014,14.68825]
[1777293876820,35.65,77726.86,0.01,0.1873,0.00014,14.69034]
[1777293877827,35.65,77726.08,0.01,0.18719,0.00014,14.68484]
[1777293882862,35.65,77725.74,0.01,0.18713,0.00014,14.68189]
[1777293888229,35.65,77725.15,0.01,0.18704,0.00014,14.67732]
[1777293891775,35.65,77725.43,0.01,0.18706,0.00014,14.67872]
[1777293891823,35.65,77725.95,0.01,0.18713,0.00014,14.68217]
[1777293894380,35.65,77726.97,0.01,0.18727,0.00014,14.68907]
[1777293895148,35.64,77727.19,0.01,0.1873,0.00014,14.69036]
[1777293900399,35.64,77732.03,0.01,0.18796,0.00014,14.72322]
[1777293905728,35.64,77730.29,0.01,0.1877,0.00014,14.71041]
[1777293906190,35.64,77730.29,0.01,0.1877,0.00014,14.71041]
[1777293906228,35.64,77720.09,0.01,0.18629,0.00014,14.64]
[1777293906965,35.64,77720.09,0.01,0.18629,0.00014,14.64]
[1777293912463,35.64,77717.61,0.01,0.18594,0.00014,14.62274]
[1777293914880,35.64,77714.66,0.01,0.18554,0.00014,14.60238]
[1777293915355,35.64,77714.66,0.01,0.18554,0.00014,14.60238]
[1777293915894,35.64,77711.03,0.01,0.18504,0.00014,14.57739]
[1777293915918,35.64,77711.03,0.01,0.18504,0.00014,14.57739]
[1777293915932,35.64,77711.03,0.01,0.18504,0.00014,14.57739]
[1777293915948,35.64,77711.03,0.01,0.18504,0.00014,14.57739]
[1777293919156,35.64,77707.08,0.01,0.18449,0.00014,14.54989]
[1777293919278,35.64,77707.08,0.01,0.18449,0.00014,14.54989]
[1777293919480,35.64,77707.08,0.01,0.18449,0.00014,14.54989]
[1777293919506,35.64,77707.45,0.01,0.18454,0.00014,14.55226]
[1777293921501,35.64,77699.6,0.01,0.18346,0.00014,14.49757]
[1777293922157,35.64,77699.6,0.01,0.18346,0.00014,14.49757]
[1777293927928,35.64,77697.37,0.01,0.18314,0.00014,14.48139]
[1777293933215,35.63,77696.13,0.01,0.1829,0.00014,14.46647]
[1777293938253,35.63,77701.36,0.01,0.18361,0.00014,14.50247]
[1777293943286,35.63,77698.03,0.01,0.18315,0.00014,14.47917]
[1777293948321,35.63,77695.25,0.01,0.18276,0.00014,14.45932]
[1777293951177,35.63,77694.54,0.01,0.18266,0.00014,14.4542]
[1777293951341,35.63,77694.68,0.01,0.18267,0.00014,14.45506]
[1777293955754,35.63,77694.26,0.01,0.18261,0.00014,14.45176]
[1777293956377,35.63,77690.39,0.01,0.18208,0.00014,14.42489]
[1777293961413,35.63,77689.65,0.01,0.18197,0.00014,14.41946]
[1777293961853,35.63,77689.65,0.01,0.18197,0.00014,14.41946]
[1777293961860,35.63,77689.65,0.01,0.18197,0.00014,14.41946]
[1777293962419,35.63,77694.86,0.01,0.18268,0.00014,14.45544]
[1777293967455,35.62,77695.3,0.01,0.18273,0.00014,14.4579]
[1777293972489,35.62,77697.07,0.01,0.18296,0.00014,14.46961]
[1777293973193,35.62,77697.07,0.01,0.18296,0.00014,14.46961]
[1777293973499,35.62,77696.24,0.01,0.18284,0.00014,14.46377]
[1777293977183,35.62,77700.46,0.01,0.18342,0.00014,14.49322]
[1777293981207,35.62,77702.1,0.01,0.18366,0.00014,14.50537]
[1777293981308,35.63,77702.57,0.01,0.18373,0.00014,14.50882]
[1777293981625,35.63,77702.57,0.01,0.18373,0.00014,14.50882]
[1777293982498,35.63,77702.57,0.01,0.18373,0.00014,14.50882]
[1777293986824,35.63,77704.67,0.01,0.18404,0.00014,14.52447]
[1777293988669,35.63,77704.42,0.01,0.18401,0.00014,14.52274]
[1777293989353,35.63,77704.42,0.01,0.18401,0.00014,14.52274]
[1777293989776,35.63,77706.2,0.01,0.18426,0.00014,14.53559]
[1777293991555,35.63,77706.04,0.01,0.18424,0.00014,14.53449]
[1777293996692,35.63,77709.92,0.01,0.18475,0.00014,14.55727]
[1777293998220,35.63,77716.62,0.01,0.18567,0.00014,14.60369]
[1777294003708,35.64,77724.52,0.01,0.18678,0.00014,14.65903]
[1777294008744,35.64,77728.23,0.01,0.1873,0.00014,14.68514]
[1777294013779,35.64,77729.31,0.01,0.18746,0.00014,14.69298]
[1777294018934,35.64,77732.76,0.01,0.18794,0.00014,14.71694]
[1777294024960,35.64,77730.11,0.01,0.18758,0.00014,14.69875]
[1777294025177,35.64,77730.11,0.01,0.18758,0.00014,14.69875]
[1777294026459,35.64,77728.27,0.01,0.18732,0.00014,14.68607]
[1777294026740,35.64,77724.12,0.01,0.18675,0.00014,14.65749]
[1777294027689,35.64,77724.12,0.01,0.18675,0.00014,14.65749]
[1777294030201,35.64,77724.65,0.01,0.18682,0.00014,14.66123]
[1777294030506,35.64,77724.65,0.01,0.18682,0.00014,14.66123]
[1777294034491,35.64,77726.55,0.01,0.18709,0.00014,14.67446]
[1777294034529,35.64,77726.55,0.01,0.18709,0.00014,14.67446]
[1777294035181,35.64,77726.82,0.01,0.18713,0.00014,14.67636]
[1777294036030,35.64,77727.0,0.01,0.18715,0.00014,14.6776]
[1777294041976,35.64,77728.19,0.01,0.18732,0.00014,14.68592]
[1777294047011,35.64,77732.33,0.01,0.18789,0.00014,14.71448]
[1777294048134,35.64,77732.33,0.01,0.18789,0.00014,14.71448]
[1777294048700,35.64,77732.05,0.01,0.18785,0.00014,14.71253]
[1777294054059,35.64,77733.49,0.01,0.188,0.00014,14.71722]
[1777294059095,35.64,77737.41,0.01,0.18855,0.00014,14.74413]
[1777294059920,35.64,77737.41,0.01,0.18855,0.00014,14.74413]
[1777294060105,35.64,77740.1,0.01,0.18892,0.00014,14.76259]
[1777294062012,35.64,77739.97,0.01,0.1889,0.00014,14.76163]
[1777294062400,35.64,77739.97,0.01,0.1889,0.00014,14.76163]
[1777294062498,35.64,77738.29,0.01,0.18866,0.00014,14.75]
[1777294065653,35.64,77728.19,0.01,0.18726,0.00014,14.68035]
[1777294070890,35.64,77729.48,0.01,0.18744,0.00014,14.68938]
[1777294070957,35.64,77729.48,0.01,0.18744,0.00014,14.68938]
[1777294071987,35.64,77728.88,0.01,0.18736,0.00014,14.68529]
[1777294072975,35.64,77727.83,0.01,0.18722,0.00014,14.6781]
[1777294073509,35.64,77727.83,0.01,0.18722,0.00014,14.6781]
[1777294074992,35.64,77727.26,0.01,0.18714,0.00014,14.67431]
[1777294075448,35.64,77727.26,0.01,0.18714,0.00014,14.67431]
[1777294076183,35.64,77726.93,0.01,0.1871,0.00014,14.67219]
[1777294081100,35.64,77728.69,0.01,0.18735,0.00014,14.68469]
[1777294081190,35.64,77728.69,0.01,0.18735,0.00014,14.68469]
[1777294082857,35.64,77730.42,0.01,0.18759,0.00014,14.69681]
[1777294083121,35.64,77730.42,0.01,0.18759,0.00014,14.69681]
[1777294083263,35.64,77738.85,0.01,0.18876,0.00014,14.75493]
[1777294088298,35.64,77739.49,0.01,0.18885,0.00014,14.7593]
[1777294089134,35.64,77739.49,0.01,0.18885,0.00014,14.7593]
[1777294094341,35.64,77735.66,0.01,0.18832,0.00014,14.73288]
[1777294097975,35.64,77735.03,0.01,0.18823,0.00014,14.72853]
[1777294098370,35.64,77735.62,0.01,0.18831,0.00014,14.73259]
[1777294103404,35.65,77739.41,0.01,0.18885,0.00014,14.75927]
[1777294108440,35.65,77738.63,0.01,0.18876,0.00014,14.75452]
[1777294112145,35.65,77738.17,0.01,0.18866,0.00014,14.74673]
[1777294112468,35.65,77738.46,0.01,0.1887,0.00014,14.7489]
[1777294113738,35.65,77738.82,0.01,0.18875,0.00014,14.75155]
[1777294114489,35.65,77737.01,0.01,0.1885,0.00014,14.7391]
[1777294116025,35.65,77736.67,0.01,0.18845,0.00014,14.73678]
[1777294116502,35.65,77737.56,0.01,0.18858,0.00014,14.74293]
[1777294117359,35.65,77737.56,0.01,0.18858,0.00014,14.74293]
[1777294117510,35.65,77738.64,0.01,0.18873,0.00014,14.75038]
[1777294117916,35.65,77738.64,0.01,0.18873,0.00014,14.75038]
[1777294118517,35.65,77741.2,0.01,0.18909,0.00014,14.768]
[1777294123552,35.65,77741.45,0.01,0.18912,0.00014,14.76965]
[1777294125518,35.65,77741.54,0.01,0.18913,0.00014,14.77026]
[1777294125566,35.65,77741.7,0.01,0.18915,0.00014,14.77135]
[1777294126506,35.65,77741.7,0.01,0.18915,0.00014,14.77135]
[1777294126603,35.65,77741.74,0.01,0.18916,0.00014,14.77162]
[1777294127400,35.65,77741.74,0.01,0.18916,0.00014,14.77162]
[1777294127580,35.65,77741.74,0.01,0.18916,0.00014,14.77161]
[1777294132614,35.65,77738.5,0.01,0.18871,0.00014,14.74934]
[1777294137732,35.65,77738.25,0.01,0.18867,0.00014,14.7477]
[1777294143896,35.65,77736.05,0.01,0.18837,0.00014,14.73281]
[1777294149760,35.65,77734.77,0.01,0.1882,0.00014,14.72435]
[1777294152557,35.65,77733.98,0.01,0.1881,0.00014,14.71912]
[1777294153355,35.65,77734.02,0.01,0.18811,0.00014,14.71947]
[1777294158797,35.65,77734.6,0.01,0.1882,0.00014,14.72389]
[1777294159820,35.65,77734.6,0.01,0.1882,0.00014,14.72389]
[1777294159847,35.65,77734.6,0.01,0.1882,0.00014,14.72389]
[1777294160288,35.65,77734.6,0.01,0.1882,0.00014,14.72389]
[1777294160377,35.65,77736.45,0.01,0.18845,0.00014,14.7367]
[1777294160797,35.65,77736.45,0.01,0.18845,0.00014,14.7367]
[1777294161515,35.65,77736.45,0.01,0.18845,0.00014,14.7367]
[1777294161616,35.65,77748.64,0.01,0.19015,0.00014,14.8206]
[1777294162453,35.65,77748.64,0.01,0.19015,0.00014,14.8206]
[1777294162496,35.65,77748.93,0.01,0.19019,0.00014,14.82264]
[1777294163693,35.65,77748.93,0.01,0.19019,0.00014,14.82264]
[1777294164919,35.65,77751.81,0.01,0.1906,0.00014,14.8425]
[1777294170880,35.66,77754.33,0.01,0.19096,0.00014,14.86012]
[1777294176752,35.66,77753.18,0.01,0.19075,0.00014,14.84711]
[1777294178434,35.66,77751.05,0.01,0.19045,0.00014,14.83245]
[1777294178525,35.66,77752.25,0.01,0.19062,0.00014,14.84067]
[1777294183972,35.65,77756.32,0.01,0.19118,0.00014,14.86835]
[1777294188331,35.65,77762.75,0.01,0.19208,0.00014,14.91244]
[1777294188342,35.65,77762.75,0.01,0.19208,0.00014,14.91244]
[1777294188388,35.65,77762.75,0.01,0.19208,0.00014,14.91244]
[1777294188489,35.65,77764.8,0.01,0.19237,0.00014,14.92659]
[1777294194042,35.66,77768.03,0.01,0.19283,0.00014,14.94915]
[1777294195105,35.66,77768.03,0.01,0.19283,0.00014,14.94915]
[1777294195365,35.66,77768.03,0.01,0.19283,0.00014,14.94915]
[1777294196304,35.66,77769.85,0.01,0.19309,0.00014,14.96169]
[1777294196337,35.66,77769.85,0.01,0.19309,0.00014,14.96169]
[1777294196352,35.66,77769.85,0.01,0.19309,0.00014,14.96169]
[1777294196367,35.66,77769.85,0.01,0.19309,0.00014,14.96169]
[1777294198277,35.66,77773.96,0.01,0.19367,0.00014,14.98994]
[1777294198525,35.66,77773.96,0.01,0.19367,0.00014,14.98994]
[1777294199422,35.66,77772.42,0.01,0.19345,0.00014,14.9794]
[1777294200732,35.66,77771.4,0.01,0.19331,0.00014,14.97243]
[1777294200802,35.66,77771.4,0.01,0.19331,0.00014,14.97243]
[1777294200910,35.66,77771.4,0.01,0.19331,0.00014,14.97244]
[1777294201094,35.66,77771.32,0.01,0.1933,0.00014,14.97191]
[1777294203451,35.66,77767.8,0.01,0.19281,0.00014,14.9478]
[1777294204986,35.66,77765.49,0.01,0.19248,0.00014,14.93205]
[1777294205424,35.66,77765.49,0.01,0.19248,0.00014,14.93205]
[1777294205525,35.66,77765.55,0.01,0.19249,0.00014,14.93252]
[1777294207480,35.66,77765.55,0.01,0.19249,0.00014,14.93259]
[1777294207562,35.66,77766.04,0.01,0.19256,0.00014,14.93601]
[1777294209949,35.66,77764.87,0.01,0.1924,0.00014,14.92811]
[1777294210452,35.66,77764.87,0.01,0.1924,0.00014,14.92811]
[1777294215526,35.66,77762.41,0.01,0.19207,0.00014,14.91165]
[1777294221033,35.66,77764.41,0.01,0.19235,0.00014,14.92553]
[1777294227276,35.66,77767.29,0.01,0.19274,0.00014,14.94472]
[1777294232314,35.66,77768.85,0.01,0.19291,0.00014,14.94989]
[1777294237349,35.66,77770.13,0.01,0.19308,0.00014,14.95827]
[1777294242383,35.65,77770.03,0.01,0.19306,0.00014,14.95723]
[1777294248426,35.65,77770.18,0.01,0.19307,0.00014,14.95784]
[1777294253461,35.65,77770.94,0.01,0.19317,0.00014,14.96271]
[1777294259502,35.65,77771.4,0.01,0.19323,0.00014,14.96547]
[1777294262084,35.65,77771.92,0.01,0.1933,0.00014,14.9689]
[1777294262523,35.65,77775.25,0.01,0.19376,0.00014,14.99165]
[1777294263890,35.65,77776.29,0.01,0.19391,0.00014,14.99885]
[1777294263916,35.65,77776.29,0.01,0.19391,0.00014,14.99885]
[1777294270579,35.65,77776.53,0.01,0.19395,0.00014,15.00084]
[1777294275616,35.65,77775.7,0.01,0.19384,0.00014,14.99533]
[1777294281656,35.65,77776.01,0.01,0.19389,0.00014,14.99764]
[1777294282288,35.65,77776.01,0.01,0.19389,0.00014,14.99764]
[1777294287702,35.65,77776.71,0.01,0.19399,0.00014,15.00259]
[1777294292734,35.65,77776.0,0.01,0.19384,0.00014,14.99271]
[1777294297768,35.65,77777.04,0.01,0.194,0.00014,15.0]
[1777294302804,35.65,77776.67,0.01,0.19395,0.00014,14.99758]
[1777294307839,35.65,77776.16,0.01,0.19388,0.00014,14.9942]
[1777294312874,35.66,77776.11,0.01,0.19387,0.00014,14.99401]
[1777294317579,35.66,77776.16,0.01,0.19388,0.00014,14.99444]
[1777294317910,35.66,77776.16,0.01,0.19388,0.00014,14.99444]
[1777294320888,35.66,77774.53,0.01,0.19365,0.00014,14.98335]
[1777294324570,35.65,77773.81,0.01,0.19355,0.00014,14.97815]
[1777294327001,35.65,77773.17,0.01,0.19344,0.00014,14.97321]
[1777294332557,35.65,77771.45,0.01,0.19319,0.00014,14.96072]
[1777294338050,35.65,77777.14,0.01,0.19398,0.00014,14.99912]
[1777294343457,35.65,77777.08,0.01,0.19397,0.00014,14.99875]
[1777294349128,35.65,77779.69,0.01,0.19434,0.00014,15.0166]
[1777294354162,35.65,77778.32,0.01,0.19409,0.00014,15.00203]
[1777294359197,35.65,77772.82,0.01,0.19332,0.00014,14.96439]
[1777294364233,35.65,77774.41,0.01,0.19355,0.00014,14.9754]
[1777294365479,35.65,77774.41,0.01,0.19355,0.00014,14.9754]
[1777294365494,35.65,77774.41,0.01,0.19355,0.00014,14.9754]
[1777294369267,35.65,77766.0,0.01,0.19237,0.00014,14.91795]
[1777294374302,35.65,77763.32,0.01,0.192,0.00014,14.89997]
[1777294379564,35.65,77762.3,0.01,0.19186,0.00014,14.8932]
[1777294379578,35.65,77762.3,0.01,0.19186,0.00014,14.8932]
[1777294379617,35.65,77762.3,0.01,0.19186,0.00014,14.8932]
[1777294379835,35.65,77761.72,0.01,0.19178,0.00014,14.88944]
[1777294383698,35.65,77752.13,0.01,0.19043,0.00014,14.82337]
[1777294385963,35.65,77752.13,0.01,0.19043,0.00014,14.82331]
[1777294387402,35.65,77742.38,0.01,0.18907,0.00014,14.75608]
[1777294392437,35.65,77740.95,0.01,0.18886,0.00014,14.74566]
[1777294397471,35.65,77740.61,0.01,0.1888,0.00014,14.74269]
[1777294403513,35.65,77739.12,0.01,0.18857,0.00014,14.73165]
[1777294411570,35.65,77737.69,0.01,0.18834,0.00014,14.71702]
[1777294416620,35.65,77736.86,0.01,0.18823,0.00014,14.71152]
[1777294421637,35.65,77736.18,0.01,0.18814,0.00014,14.70707]
[1777294426675,35.65,77734.31,0.01,0.18788,0.00014,14.69441]
[1777294429988,35.65,77735.23,0.01,0.18801,0.00014,14.70085]
[1777294430055,35.65,77734.38,0.01,0.18789,0.00014,14.6951]
[1777294430221,35.65,77734.38,0.01,0.18789,0.00014,14.6951]
[1777294430277,35.65,77734.38,0.01,0.18789,0.00014,14.6951]
[1777294430801,35.65,77734.38,0.01,0.18789,0.00014,14.6951]
[1777294430807,35.65,77720.08,0.01,0.18592,0.00014,14.59657]
[1777294432944,35.65,77720.08,0.01,0.18592,0.00014,14.59645]
[1777294434034,35.65,77706.16,0.01,0.18401,0.00014,14.50051]
[1777294434257,35.65,77706.16,0.01,0.18401,0.00014,14.50051]
[1777294436664,35.65,77705.1,0.01,0.18386,0.00014,14.49314]
[1777294436765,35.65,77699.34,0.01,0.18307,0.00014,14.45332]
[1777294439379,35.65,77699.13,0.01,0.18304,0.00014,14.45188]
[1777294439531,35.65,77699.13,0.01,0.18304,0.00014,14.45188]
[1777294440719,35.65,77699.13,0.01,0.18304,0.00014,14.4519]
[1777294445808,35.65,77699.71,0.01,0.18312,0.00014,14.45596]
[1777294449755,35.65,77701.21,0.01,0.18333,0.00014,14.4665]
[1777294455888,35.65,77690.36,0.01,0.18186,0.00014,14.39166]
[1777294461698,35.65,77694.74,0.01,0.18246,0.00014,14.42248]
[1777294464291,35.65,77696.88,0.01,0.18277,0.00014,14.4378]
[1777294464797,35.65,77696.88,0.01,0.18277,0.00014,14.4378]
[1777294466827,35.65,77701.53,0.01,0.1834,0.00014,14.47002]
[1777294467982,35.65,77702.23,0.01,0.1835,0.00014,14.47505]
[1777294468495,35.65,77703.12,0.01,0.18363,0.00014,14.48129]
[1777294468979,35.65,77703.12,0.01,0.18363,0.00014,14.48129]
[1777294470674,35.65,77700.24,0.01,0.18323,0.00014,14.46143]
[1777294474114,35.65,77700.88,0.01,0.18327,0.00014,14.46073]
[1777294474256,35.65,77700.12,0.01,0.18317,0.00014,14.45543]
[1777294474443,35.65,77700.12,0.01,0.18317,0.00014,14.45543]
[1777294474890,35.65,77700.12,0.01,0.18317,0.00014,14.45543]
[1777294475037,35.65,77698.36,0.01,0.18293,0.00014,14.44328]
[1777294476035,35.65,77663.77,0.01,0.17824,0.00013,14.20382]
[1777294481068,35.65,77668.64,0.01,0.1789,0.00013,14.23774]
[1777294481203,35.65,77668.64,0.01,0.1789,0.00013,14.23774]
[1777294487111,35.66,77667.09,0.01,0.1787,0.00013,14.22732]
[1777294489262,35.66,77686.15,0.01,0.18128,0.00014,14.35933]
[1777294490709,35.66,77686.15,0.01,0.18128,0.00014,14.35933]
[1777294490811,35.66,77684.19,0.01,0.18102,0.00014,14.34601]
[1777294492389,35.66,77684.19,0.01,0.18102,0.00014,14.34609]
[1777294492490,35.66,77685.3,0.01,0.18117,0.00014,14.35386]
[1777294498187,35.66,77686.38,0.01,0.18133,0.00014,14.3618]
[1777294503225,35.66,77689.66,0.01,0.18178,0.00014,14.38481]
[1777294507203,35.66,77689.66,0.01,0.18178,0.00014,14.38492]
[1777294507255,35.66,77690.99,0.01,0.18196,0.00014,14.39414]
[1777294508296,35.66,77690.99,0.01,0.18196,0.00014,14.39414]
[1777294508397,35.66,77694.65,0.01,0.18246,0.00014,14.41947]
[1777294510288,35.66,77694.65,0.01,0.18246,0.00014,14.41949]
[1777294510377,35.66,77696.73,0.01,0.18274,0.00014,14.43385]
[1777294514258,35.66,77699.14,0.01,0.18307,0.00014,14.45045]
[1777294514298,35.66,77699.14,0.01,0.18307,0.00014,14.45045]
[1777294514513,35.66,77699.14,0.01,0.18307,0.00014,14.45045]
[1777294515123,35.66,77702.3,0.01,0.1835,0.00014,14.47224]
[1777294515153,35.66,77702.3,0.01,0.1835,0.00014,14.47224]
[1777294520343,35.66,77705.13,0.01,0.18388,0.00014,14.4915]
[1777294525378,35.66,77702.28,0.01,0.18349,0.00014,14.47152]
[1777294530417,35.66,77701.04,0.01,0.18331,0.00014,14.46277]
[1777294534118,35.66,77700.48,0.01,0.18319,0.00014,14.4537]
[1777294534149,35.66,77700.48,0.01,0.18319,0.00014,14.4537]
[1777294534445,35.66,77699.21,0.01,0.18301,0.00014,14.44489]
[1777294539478,35.66,77697.6,0.01,0.18279,0.00014,14.43371]
[1777294544514,35.66,77697.82,0.01,0.18282,0.00014,14.43513]
[1777294549549,35.66,77696.46,0.01,0.18263,0.00014,14.42562]
[1777294554584,35.66,77695.35,0.01,0.18248,0.00014,14.41785]
[1777294556878,35.66,77695.52,0.01,0.1825,0.00014,14.419]
[1777294557040,35.66,77695.52,0.01,0.1825,0.00014,14.419]
[1777294557151,35.66,77695.74,0.01,0.18253,0.00014,14.42047]
[1777294557583,35.66,77695.74,0.01,0.18253,0.00014,14.42047]
[1777294557633,35.66,77685.33,0.01,0.18112,0.00014,14.3485]
[1777294562639,35.66,77684.52,0.01,0.18101,0.00014,14.34313]
[1777294565926,35.66,77684.23,0.01,0.18097,0.00014,14.34124]
[1777294567341,35.66,77683.7,0.01,0.18091,0.00014,14.33772]
[1777294567685,35.66,77683.7,0.01,0.18091,0.00014,14.33772]
[1777294567747,35.66,77673.38,0.01,0.17951,0.00013,14.26637]
[1777294569984,35.66,77673.59,0.01,0.17954,0.00013,14.26776]
[1777294570086,35.66,77674.4,0.01,0.17965,0.00013,14.27333]
[1777294574303,35.66,77674.48,0.01,0.17965,0.00013,14.27371]
[1777294574727,35.66,77673.73,0.01,0.17955,0.00013,14.26847]
[1777294577775,35.66,77672.18,0.01,0.17934,0.00013,14.25769]
[1777294578604,35.66,77670.15,0.01,0.17907,0.00013,14.24362]
[1777294580330,35.66,77670.15,0.01,0.17907,0.00013,14.24363]
[1777294584772,35.65,77661.98,0.01,0.17796,0.00013,14.18666]
[1777294585857,35.65,77661.72,0.01,0.17793,0.00013,14.18477]
[1777294586725,35.65,77658.18,0.01,0.17745,0.00013,14.16015]
[1777294586781,35.65,77658.18,0.01,0.17745,0.00013,14.16015]
[1777294586810,35.65,77657.78,0.01,0.17739,0.00013,14.15731]
[1777294590128,35.65,77654.64,0.01,0.17697,0.00013,14.13542]
[1777294590204,35.65,77653.14,0.01,0.17677,0.00013,14.12498]
[1777294590233,35.65,77653.14,0.01,0.17677,0.00013,14.12498]
[1777294590326,35.65,77653.14,0.01,0.17677,0.00013,14.12498]
[1777294590838,35.65,77653.14,0.01,0.17677,0.00013,14.12493]
[1777294591927,35.65,77639.58,0.01,0.17491,0.00013,14.02569]
[1777294597887,35.65,77639.77,0.01,0.17495,0.00013,14.02748]
[1777294602398,35.66,77641.11,0.01,0.17513,0.00013,14.0371]
[1777294602459,35.66,77641.11,0.01,0.17513,0.00013,14.0371]
[1777294603823,35.66,77641.58,0.01,0.1752,0.00013,14.04044]
[1777294604039,35.66,77641.58,0.01,0.1752,0.00013,14.04044]
[1777294606280,35.66,77642.31,0.01,0.1753,0.00013,14.04572]
[1777294606386,35.66,77642.31,0.01,0.1753,0.00013,14.04572]
[1777294606950,35.66,77641.76,0.01,0.17523,0.00013,14.04198]
[1777294608964,35.66,77650.11,0.01,0.17634,0.00013,14.1]
[1777294612457,35.66,77652.08,0.01,0.1766,0.00013,14.11362]
[1777294614132,35.66,77657.06,0.01,0.17727,0.00013,14.1481]
[1777294617716,35.66,77659.0,0.01,0.17752,0.00013,14.16115]
[1777294618030,35.66,77659.81,0.01,0.17763,0.00013,14.16666]
[1777294623064,35.66,77665.41,0.01,0.17838,0.00013,14.20568]
[1777294624253,35.66,77665.41,0.01,0.17838,0.00013,14.20568]
[1777294624261,35.66,77664.19,0.01,0.17822,0.00013,14.19726]
[1777294625078,35.66,77664.38,0.01,0.17825,0.00013,14.1986]
[1777294626219,35.66,77664.38,0.01,0.17825,0.00013,14.1986]
[1777294632126,35.65,77657.23,0.01,0.17727,0.00013,14.14813]
[1777294637162,35.65,77656.75,0.01,0.17719,0.00013,14.14425]
[1777294640338,35.65,77658.89,0.01,0.17747,0.00013,14.15873]
[1777294642361,35.65,77658.22,0.01,0.17738,0.00013,14.15385]
[1777294648239,35.65,77660.32,0.01,0.17764,0.00013,14.16762]
[1777294649241,35.65,77660.32,0.01,0.17764,0.00013,14.16762]
[1777294649313,35.65,77660.55,0.01,0.17767,0.00013,14.16907]
[1777294649363,35.65,77660.55,0.01,0.17767,0.00013,14.16907]
[1777294651617,35.65,77661.58,0.01,0.17776,0.00013,14.17077]
[1777294652459,35.65,77663.33,0.01,0.17799,0.00013,14.1829]
[1777294655826,35.65,77663.85,0.01,0.17805,0.00013,14.18604]
[1777294656508,35.64,77661.52,0.01,0.17774,0.00013,14.16976]
[1777294658544,35.64,77656.49,0.01,0.17706,0.00013,14.13467]
[1777294660555,35.64,77654.08,0.01,0.17673,0.00013,14.11782]
[1777294666367,35.64,77656.79,0.01,0.17709,0.00013,14.13609]
[1777294671400,35.64,77657.43,0.01,0.17716,0.00013,14.14014]
[1777294676435,35.64,77657.95,0.01,0.17723,0.00013,14.14348]
[1777294681470,35.64,77659.27,0.01,0.1774,0.00013,14.15214]
[1777294682770,35.64,77659.27,0.01,0.1774,0.00013,14.15214]
[1777294684787,35.64,77656.84,0.01,0.17707,0.00013,14.13508]
[1777294686806,35.64,77657.39,0.01,0.17714,0.00013,14.13869]
[1777294692546,35.64,77658.18,0.01,0.17723,0.00013,14.14352]
[1777294697581,35.63,77658.85,0.01,0.17731,0.00013,14.14773]
[1777294702617,35.63,77660.21,0.01,0.17748,0.00013,14.15673]
[1777294705020,35.63,77660.18,0.01,0.17748,0.00013,14.15643]
[1777294709051,35.63,77656.75,0.01,0.17701,0.00013,14.13233]
[1777294714701,35.63,77660.51,0.01,0.17746,0.00013,14.15269]
[1777294717747,35.63,77660.61,0.01,0.17747,0.00013,14.1532]
[1777294717801,35.63,77660.61,0.01,0.17747,0.00013,14.1532]
[1777294717851,35.63,77660.61,0.01,0.17747,0.00013,14.1532]
[1777294717958,35.63,77651.94,0.01,0.1763,0.00013,14.09297]
[1777294720098,35.63,77651.94,0.01,0.1763,0.00013,14.09286]
[1777294720686,35.63,77646.24,0.01,0.17554,0.00013,14.0533]
[1777294720717,35.63,77646.24,0.01,0.17554,0.00013,14.0533]
[1777294721206,35.63,77646.24,0.01,0.17554,0.00013,14.0533]
[1777294721223,35.63,77646.24,0.01,0.17554,0.00013,14.0533]
[1777294721526,35.63,77649.19,0.01,0.17593,0.00013,14.0738]
[1777294721555,35.63,77649.19,0.01,0.17593,0.00013,14.0738]
[1777294721756,35.63,77649.19,0.01,0.17594,0.00013,14.07384]
[1777294726792,35.63,77654.06,0.01,0.17658,0.00013,14.10754]
[1777294728565,35.63,77653.88,0.01,0.17656,0.00013,14.10626]
[1777294728886,35.63,77653.88,0.01,0.17656,0.00013,14.10626]
[1777294731777,35.63,77648.4,0.01,0.17583,0.00013,14.06817]
[1777294731791,35.63,77648.4,0.01,0.17583,0.00013,14.06817]
[1777294731801,35.63,77648.4,0.01,0.17583,0.00013,14.06817]
[1777294731875,35.63,77648.48,0.01,0.17584,0.00013,14.06875]
[1777294735599,35.63,77648.32,0.01,0.17582,0.00013,14.06772]
[1777294735853,35.63,77648.81,0.01,0.17588,0.00013,14.07116]
[1777294740888,35.63,77650.62,0.01,0.17613,0.00013,14.08384]
[1777294742692,35.63,77650.36,0.01,0.17609,0.00013,14.08209]
[1777294743020,35.63,77650.36,0.01,0.17609,0.00013,14.08209]
[1777294743050,35.63,77650.36,0.01,0.17609,0.00013,14.08209]
[1777294743122,35.63,77648.66,0.01,0.17587,0.00013,14.07035]
[1777294744670,35.63,77648.66,0.01,0.17587,0.00013,14.07042]
[1777294744790,35.63,77648.66,0.01,0.17587,0.00013,14.07042]
[1777294744797,35.63,77648.66,0.01,0.17587,0.00013,14.07042]
[1777294745273,35.63,77648.66,0.01,0.17587,0.00013,14.07042]
[1777294745480,35.63,77648.25,0.01,0.17582,0.00013,14.06765]
[1777294746706,35.63,77648.25,0.01,0.17582,0.00013,14.06774]
[1777294746719,35.63,77648.25,0.01,0.17582,0.00013,14.06774]
[1777294747402,35.63,77647.67,0.01,0.17574,0.00013,14.0638]
[1777294752277,35.63,77638.43,0.01,0.17452,0.00013,14.00016]
[1777294753474,35.63,77638.43,0.01,0.17453,0.00013,14.00026]
[1777294757503,35.63,77638.79,0.01,0.17457,0.00013,14.00279]
[1777294759526,35.63,77639.62,0.01,0.17468,0.00013,14.00858]
[1777294765062,35.63,77640.68,0.01,0.17483,0.00013,14.01613]
[1777294770094,35.64,77642.55,0.01,0.1751,0.00013,14.03036]
[1777294775127,35.64,77640.6,0.01,0.17482,0.00013,14.01274]
[1777294775701,35.64,77640.6,0.01,0.17482,0.00013,14.01274]
[1777294780683,35.64,77646.69,0.01,0.17564,0.00013,14.05568]
[1777294781097,35.64,77646.69,0.01,0.17564,0.00013,14.05568]
[1777294781717,35.64,77652.34,0.01,0.1764,0.00013,14.09509]
[1777294781737,35.64,77652.34,0.01,0.1764,0.00013,14.09509]
[1777294782176,35.64,77652.34,0.01,0.1764,0.00013,14.09526]
[1777294787245,35.65,77657.91,0.01,0.17716,0.00013,14.13454]
[1777294789885,35.65,77662.96,0.01,0.17784,0.00013,14.16987]
[1777294789960,35.65,77662.96,0.01,0.17784,0.00013,14.16987]
[1777294791206,35.65,77662.96,0.01,0.17785,0.00013,14.16996]
[1777294791255,35.65,77675.39,0.01,0.17952,0.00014,14.25615]
[1777294792588,35.65,77675.39,0.01,0.17952,0.00014,14.25617]
[1777294792624,35.65,77675.39,0.01,0.17952,0.00014,14.25617]
[1777294793253,35.65,77678.67,0.01,0.17996,0.00014,14.27886]
[1777294793535,35.65,77678.67,0.01,0.17996,0.00014,14.27886]
[1777294793573,35.65,77678.67,0.01,0.17996,0.00014,14.27886]
[1777294794260,35.65,77678.84,0.01,0.17999,0.00014,14.27998]
[1777294799295,35.65,77675.39,0.01,0.17951,0.00014,14.2558]
[1777294801319,35.65,77674.73,0.01,0.17942,0.00013,14.25117]
[1777294801989,35.65,77673.21,0.01,0.17922,0.00013,14.24058]
[1777294803323,35.64,77663.32,0.01,0.17788,0.00013,14.17193]
[1777294808359,35.64,77664.42,0.01,0.17803,0.00013,14.17956]
[1777294813392,35.64,77660.95,0.01,0.17756,0.00013,14.15547]
[1777294816137,35.64,77660.19,0.01,0.17746,0.00013,14.15017]
[1777294820442,35.64,77668.12,0.01,0.17852,0.00013,14.20497]
[1777294821605,35.64,77671.1,0.01,0.17892,0.00013,14.22552]
[1777294822417,35.64,77671.1,0.01,0.17892,0.00013,14.22552]
[1777294822458,35.64,77671.69,0.01,0.179,0.00013,14.22949]
[1777294822966,35.64,77671.69,0.01,0.179,0.00013,14.22949]
[1777294823464,35.64,77672.06,0.01,0.17905,0.00013,14.23193]
[1777294823576,35.64,77672.06,0.01,0.17905,0.00013,14.23193]
[1777294824234,35.64,77672.06,0.01,0.17905,0.00013,14.23193]
[1777294824591,35.64,77678.51,0.01,0.17992,0.00014,14.27646]
[1777294824621,35.64,77678.51,0.01,0.17992,0.00014,14.27646]
[1777294825415,35.64,77678.51,0.01,0.17992,0.00014,14.27646]
[1777294825477,35.64,77678.61,0.01,0.17993,0.00014,14.27716]
[1777294829081,35.64,77680.99,0.01,0.18025,0.00014,14.29363]
[1777294830270,35.64,77686.86,0.01,0.18105,0.00014,14.33423]
[1777294835549,35.64,77689.65,0.01,0.18139,0.00014,14.34906]
[1777294840597,35.65,77693.76,0.01,0.18196,0.00014,14.37791]
[1777294845632,35.65,77694.71,0.01,0.1821,0.00014,14.38474]
[1777294847932,35.65,77696.34,0.01,0.18232,0.00014,14.39606]
[1777294850424,35.65,77696.09,0.01,0.18229,0.00014,14.3944]
[1777294850469,35.65,77696.09,0.01,0.18229,0.00014,14.3944]
[1777294849659,35.65,77679.87,0.01,0.18008,0.00014,14.28225]
[1777294850579,35.65,77679.87,0.01,0.18008,0.00014,14.28225]
[1777294856652,35.65,77685.37,0.01,0.18084,0.00014,14.32085]
[1777294858240,35.65,77684.13,0.01,0.18067,0.00014,14.31237]
[1777294863758,35.65,77679.54,0.01,0.18007,0.00014,14.28151]
[1777294868968,35.65,77679.34,0.01,0.18005,0.00014,14.28063]
[1777294869045,35.65,77679.34,0.01,0.18005,0.00014,14.28063]
[1777294870724,35.65,77685.93,0.01,0.18095,0.00014,14.32646]
[1777294870824,35.65,77697.19,0.01,0.18248,0.00014,14.40438]
[1777294874160,35.65,77700.19,0.01,0.18289,0.00014,14.42508]
[1777294874175,35.65,77700.19,0.01,0.18289,0.00014,14.42508]
[1777294874262,35.65,77700.98,0.01,0.183,0.00014,14.43052]
[1777294875670,35.65,77700.98,0.01,0.183,0.00014,14.43049]
[1777294875694,35.65,77700.98,0.01,0.183,0.00014,14.43049]
[1777294875844,35.65,77701.3,0.01,0.18304,0.00014,14.43266]
[1777294878011,35.65,77701.91,0.01,0.18313,0.00014,14.43684]
[1777294878052,35.65,77701.91,0.01,0.18313,0.00014,14.43684]
[1777294878134,35.65,77701.91,0.01,0.18313,0.00014,14.43684]
[1777294878208,35.65,77701.62,0.01,0.18309,0.00014,14.43482]
[1777294881888,35.65,77709.66,0.01,0.18418,0.00014,14.49012]
[1777294884972,35.65,77708.32,0.01,0.18399,0.00014,14.48068]
[1777294884998,35.65,77708.32,0.01,0.18399,0.00014,14.48068]
[1777294885521,35.65,77707.54,0.01,0.18389,0.00014,14.47521]
[1777294886605,35.65,77707.54,0.01,0.18388,0.00014,14.47512]
[1777294887046,35.65,77707.54,0.01,0.18388,0.00014,14.47512]
[1777294887374,35.65,77686.55,0.01,0.18102,0.00014,14.32998]
[1777294887564,35.65,77686.55,0.01,0.18102,0.00014,14.32998]
[1777294887590,35.65,77686.55,0.01,0.18102,0.00014,14.32998]
[1777294887947,35.65,77686.55,0.01,0.18102,0.00014,14.32998]
[1777294888519,35.65,77686.55,0.01,0.18102,0.00014,14.32998]
[1777294888528,35.65,77675.98,0.01,0.17959,0.00014,14.25678]
[1777294889945,35.65,77676.15,0.01,0.17961,0.00014,14.2579]
[1777294892470,35.65,77669.7,0.01,0.17868,0.00013,14.20778]
[1777294895624,35.65,77665.18,0.01,0.17807,0.00013,14.17609]
[1777294895987,35.65,77656.76,0.01,0.17694,0.00013,14.11764]
[1777294897008,35.65,77656.76,0.01,0.17694,0.00013,14.11764]
[1777294897305,35.65,77652.31,0.01,0.17634,0.00013,14.08677]
[1777294898792,35.65,77652.31,0.01,0.17634,0.00013,14.08678]
[1777294898971,35.65,77652.31,0.01,0.17634,0.00013,14.08678]
[1777294899011,35.65,77654.43,0.01,0.17663,0.00013,14.10149]
[1777294900221,35.65,77654.43,0.01,0.17663,0.00013,14.10149]
[1777294903754,35.65,77654.66,0.01,0.17666,0.00013,14.1031]
[1777294904487,35.65,77655.72,0.01,0.1768,0.00013,14.11047]
[1777294909125,35.65,77659.17,0.01,0.17726,0.00013,14.13429]
[1777294909206,35.65,77659.17,0.01,0.17726,0.00013,14.13429]
[1777294911125,35.65,77661.32,0.01,0.17755,0.00013,14.14909]
[1777294913143,35.65,77662.62,0.01,0.17772,0.00013,14.15793]
[1777294915985,35.65,77663.12,0.01,0.17778,0.00013,14.16112]
[1777294917187,35.65,77662.6,0.01,0.17771,0.00013,14.15743]
[1777294922742,35.65,77661.49,0.01,0.17755,0.00013,14.14926]
[1777294928164,35.64,77664.39,0.01,0.17793,0.00013,14.16884]
[1777294928356,35.64,77664.39,0.01,0.17793,0.00013,14.16884]
[1777294931299,35.64,77675.59,0.01,0.17943,0.00014,14.24627]
[1777294937282,35.64,77674.95,0.01,0.17935,0.00014,14.24189]
[1777294942315,35.64,77677.62,0.01,0.17971,0.00014,14.26033]
[1777294946929,35.64,77674.72,0.01,0.17932,0.00014,14.24027]
[1777294947458,35.64,77674.72,0.01,0.17932,0.00014,14.24027]
[1777294952388,35.64,77666.16,0.01,0.17812,0.00013,14.17604]
[1777294957428,35.65,77664.21,0.01,0.17786,0.00013,14.16279]
[1777294962458,35.65,77665.1,0.01,0.17799,0.00013,14.1692]
[1777294963610,35.65,77665.1,0.01,0.17799,0.00013,14.1692]
[1777294970975,35.64,77659.61,0.01,0.17723,0.00013,14.13027]
[1777294971685,35.64,77660.06,0.01,0.17729,0.00013,14.13328]
[1777294977564,35.64,77662.91,0.01,0.17766,0.00013,14.15216]
[1777294982598,35.64,77664.1,0.01,0.1778,0.00013,14.15971]
[1777294983251,35.64,77664.1,0.01,0.1778,0.00013,14.15971]
[1777294983277,35.64,77664.1,0.01,0.1778,0.00013,14.15971]
[1777294983376,35.64,77664.1,0.01,0.1778,0.00013,14.15971]
[1777294983389,35.64,77664.1,0.01,0.1778,0.00013,14.15971]
[1777294983606,35.64,77659.23,0.01,0.17715,0.00013,14.12581]
[1777294984217,35.64,77659.23,0.01,0.17715,0.00013,14.12581]
[1777294984240,35.64,77659.23,0.01,0.17715,0.00013,14.12581]
[1777294984612,35.64,77657.08,0.01,0.17685,0.00013,14.1108]
[1777294989451,35.64,77656.87,0.01,0.17682,0.00013,14.10901]
[1777294994616,35.64,77658.54,0.01,0.17703,0.00013,14.12002]
[1777294998722,35.63,77656.58,0.01,0.17676,0.00013,14.10596]
[1777294998837,35.63,77656.58,0.01,0.17676,0.00013,14.10596]
[1777294998868,35.63,77656.58,0.01,0.17676,0.00013,14.10596]
[1777294998965,35.63,77657.32,0.01,0.17686,0.00013,14.111]
[1777295000097,35.63,77647.06,0.01,0.17549,0.00013,14.03972]
[1777295000913,35.63,77647.06,0.01,0.17549,0.00013,14.03972]
[1777295000934,35.63,77647.06,0.01,0.17549,0.00013,14.03972]
[1777295001014,35.63,77645.08,0.01,0.17522,0.00013,14.02589]
[1777295001718,35.63,77645.08,0.01,0.17522,0.00013,14.02589]
[1777295001744,35.63,77645.08,0.01,0.17522,0.00013,14.02589]
[1777295002455,35.63,77645.08,0.01,0.17522,0.00013,14.02589]
[1777295002484,35.63,77645.08,0.01,0.17522,0.00013,14.02589]
[1777295002557,35.63,77645.54,0.01,0.17528,0.00013,14.02908]
[1777295004300,35.63,77645.5,0.01,0.17528,0.00013,14.02882]
[1777295005651,35.63,77646.22,0.01,0.17537,0.00013,14.03384]
[1777295005705,35.63,77646.81,0.01,0.17545,0.00013,14.03796]
[1777295006639,35.63,77646.81,0.01,0.17545,0.00013,14.03796]
[1777295005762,35.63,77647.15,0.01,0.1755,0.00013,14.04035]
[1777295008083,35.63,77646.0,0.01,0.17534,0.00013,14.03241]
[1777295013819,35.63,77646.77,0.01,0.17541,0.00013,14.0329]
[1777295017846,35.64,77655.06,0.01,0.17652,0.00013,14.09058]
[1777295020431,35.64,77654.98,0.01,0.1765,0.00013,14.09002]
[1777295020498,35.63,77654.95,0.01,0.1765,0.00013,14.0898]
[1777295021186,35.63,77654.95,0.01,0.1765,0.00013,14.0898]
[1777295021210,35.63,77654.95,0.01,0.1765,0.00013,14.0898]
[1777295021265,35.63,77656.11,0.01,0.17666,0.00013,14.09784]
[1777295026909,35.63,77660.14,0.01,0.17719,0.00013,14.12555]
[1777295031848,35.63,77660.34,0.01,0.17721,0.00013,14.12668]
[1777295032314,35.63,77660.34,0.01,0.17721,0.00013,14.12668]
[1777295037986,35.63,77663.52,0.01,0.17763,0.00013,14.14805]
[1777295040401,35.63,77663.46,0.01,0.17762,0.00013,14.14753]
[1777295044976,35.63,77663.41,0.01,0.1776,0.00013,14.14676]
[1777295050352,35.63,77655.94,0.01,0.17659,0.00013,14.09474]
[1777295055973,35.63,77657.8,0.01,0.17685,0.00013,14.10769]
[1777295060632,35.63,77657.89,0.01,0.17686,0.00013,14.10837]
[1777295062642,35.63,77660.95,0.01,0.17727,0.00013,14.12962]
[1777295066607,35.63,77659.38,0.01,0.17706,0.00013,14.11873]
[1777295066630,35.63,77659.38,0.01,0.17706,0.00013,14.11873]
[1777295066644,35.63,77659.38,0.01,0.17706,0.00013,14.11873]
[1777295066672,35.63,77657.35,0.01,0.17679,0.00013,14.10466]
[1777295066742,35.63,77657.35,0.01,0.17679,0.00013,14.10466]
[1777295068659,35.63,77657.35,0.01,0.17679,0.00013,14.10466]
[1777295068710,35.63,77657.35,0.01,0.17679,0.00013,14.10466]
[1777295068684,35.63,77649.9,0.01,0.17579,0.00013,14.053]
[1777295074240,35.63,77651.86,0.01,0.17602,0.00013,14.06199]
[1777295078840,35.63,77651.85,0.01,0.17602,0.00013,14.06233]
[1777295079376,35.63,77651.68,0.01,0.176,0.00013,14.06126]
[1777295080180,35.63,77651.68,0.01,0.176,0.00013,14.06126]
[1777295080205,35.63,77651.68,0.01,0.176,0.00013,14.06126]
[1777295080471,35.63,77651.74,0.01,0.17601,0.00013,14.06178]
[1777295086324,35.64,77647.87,0.01,0.17551,0.00013,14.03572]
[1777295090476,35.64,77651.78,0.01,0.17604,0.00013,14.06327]
[1777295090737,35.64,77651.46,0.01,0.176,0.00013,14.06117]
[1777295091000,35.64,77651.46,0.01,0.176,0.00013,14.06117]
[1777295091613,35.64,77651.55,0.01,0.17601,0.00013,14.0619]
[1777295091833,35.64,77651.55,0.01,0.17601,0.00013,14.0619]
[1777295092398,35.64,77651.55,0.01,0.17602,0.00013,14.06201]
[1777295097581,35.64,77652.36,0.01,0.17613,0.00013,14.06802]
[1777295098731,35.64,77653.45,0.01,0.17628,0.00013,14.07567]
[1777295098741,35.64,77654.38,0.01,0.17641,0.00013,14.0822]
[1777295101744,35.64,77655.9,0.01,0.17661,0.00013,14.09288]
[1777295105168,35.64,77663.44,0.01,0.17763,0.00013,14.14525]
[1777295105184,35.64,77663.44,0.01,0.17763,0.00013,14.14525]
[1777295107197,35.64,77657.32,0.01,0.1768,0.00013,14.10283]
[1777295112542,35.64,77651.22,0.01,0.17599,0.00013,14.06075]
[1777295115291,35.64,77649.97,0.01,0.17583,0.00013,14.05227]
[1777295115570,35.64,77649.97,0.01,0.17583,0.00013,14.05227]
[1777295115614,35.64,77651.27,0.01,0.17601,0.00013,14.06139]
[1777295115826,35.64,77651.27,0.01,0.17601,0.00013,14.06139]
[1777295115853,35.64,77651.27,0.01,0.17601,0.00013,14.06139]
[1777295115862,35.64,77651.27,0.01,0.17601,0.00013,14.06139]
[1777295116565,35.64,77651.27,0.01,0.17601,0.00013,14.06149]
[1777295117779,35.64,77651.27,0.01,0.17601,0.00013,14.06149]
[1777295117801,35.64,77648.24,0.01,0.17561,0.00013,14.04057]
[1777295118744,35.64,77648.24,0.01,0.17561,0.00013,14.04057]
[1777295118779,35.64,77648.24,0.01,0.17561,0.00013,14.04057]
[1777295118581,35.64,77649.31,0.01,0.17575,0.00013,14.04812]
[1777295119587,35.64,77648.03,0.01,0.17558,0.00013,14.03936]
[1777295122203,35.64,77648.62,0.01,0.17567,0.00013,14.04372]
[1777295122609,35.64,77649.73,0.01,0.17582,0.00013,14.05155]
[1777295126328,35.64,77648.93,0.01,0.17572,0.00013,14.04639]
[1777295126392,35.64,77648.93,0.01,0.17572,0.00013,14.04639]
[1777295126637,35.65,77650.9,0.01,0.17598,0.00013,14.06019]
[1777295128355,35.65,77652.59,0.01,0.17621,0.00013,14.07204]
[1777295128370,35.65,77652.59,0.01,0.17621,0.00013,14.07204]
[1777295128650,35.65,77651.79,0.01,0.17611,0.00013,14.06659]
[1777295129851,35.65,77652.64,0.01,0.17622,0.00013,14.0726]
[1777295130665,35.65,77652.33,0.01,0.17618,0.00013,14.07056]
[1777295131361,35.65,77652.33,0.01,0.17618,0.00013,14.07056]
[1777295131481,35.65,77652.33,0.01,0.17618,0.00013,14.07056]
[1777295136706,35.65,77652.19,0.01,0.17613,0.00013,14.06514]
[1777295141742,35.65,77650.51,0.01,0.17592,0.00013,14.05413]
[1777295146777,35.65,77644.21,0.01,0.17509,0.00013,14.01095]
[1777295151815,35.65,77647.56,0.01,0.17554,0.00013,14.0342]
[1777295156846,35.65,77649.16,0.01,0.17575,0.00013,14.04518]
[1777295161127,35.65,77652.62,0.01,0.17621,0.00013,14.0691]
[1777295161227,35.65,77657.38,0.01,0.17684,0.00013,14.10208]
[1777295163892,35.65,77661.29,0.01,0.17737,0.00013,14.12942]
[1777295163993,35.65,77662.45,0.01,0.17753,0.00013,14.13751]
[1777295165534,35.65,77662.45,0.01,0.17753,0.00013,14.13751]
[1777295165554,35.65,77662.45,0.01,0.17753,0.00013,14.13751]
[1777295167911,35.65,77663.86,0.01,0.17772,0.00013,14.14741]
[1777295173258,35.65,77667.17,0.01,0.17817,0.00013,14.17045]
[1777295179010,35.65,77666.32,0.01,0.17805,0.00013,14.16458]
[1777295184047,35.65,77666.51,0.01,0.17808,0.00013,14.16579]
[1777295189082,35.65,77668.2,0.01,0.17831,0.00013,14.17755]
[1777295192879,35.65,77666.59,0.01,0.17804,0.00013,14.16128]
[1777295192920,35.65,77666.59,0.01,0.17804,0.00013,14.16128]
[1777295193743,35.65,77663.6,0.01,0.17764,0.00013,14.1406]
[1777295194771,35.65,77663.6,0.01,0.17764,0.00013,14.1406]
[1777295194806,35.65,77663.6,0.01,0.17764,0.00013,14.1406]
[1777295195585,35.65,77663.6,0.01,0.17764,0.00013,14.14065]
[1777295195608,35.65,77663.6,0.01,0.17764,0.00013,14.14065]
[1777295197439,35.65,77661.2,0.01,0.17732,0.00013,14.12414]
[1777295197540,35.65,77660.81,0.01,0.17727,0.00013,14.1215]
[1777295199906,35.65,77660.26,0.01,0.1772,0.00013,14.11783]
[1777295200159,35.65,77659.96,0.01,0.17716,0.00013,14.11582]
[1777295205193,35.66,77658.28,0.01,0.17694,0.00013,14.10449]
[1777295210231,35.66,77658.33,0.01,0.17696,0.00013,14.10515]
[1777295211630,35.66,77658.33,0.01,0.17696,0.00013,14.10515]
[1777295211673,35.66,77658.33,0.01,0.17696,0.00013,14.10515]
[1777295211683,35.66,77659.16,0.01,0.17707,0.00013,14.11096]
[1777295214790,35.66,77660.08,0.01,0.17719,0.00013,14.11743]
[1777295214814,35.66,77660.08,0.01,0.17719,0.00013,14.11743]
[1777295215267,35.66,77660.55,0.01,0.17726,0.00013,14.12075]
[1777295218293,35.66,77660.86,0.01,0.1773,0.00013,14.12295]
[1777295218318,35.66,77660.86,0.01,0.1773,0.00013,14.12295]
[1777295218406,35.66,77660.86,0.01,0.1773,0.00013,14.12295]
[1777295218445,35.66,77660.86,0.01,0.1773,0.00013,14.12295]
[1777295218579,35.66,77661.51,0.01,0.17739,0.00013,14.12749]
[1777295222858,35.66,77671.24,0.01,0.1787,0.00013,14.19488]
[1777295227352,35.66,77679.24,0.01,0.17978,0.00014,14.25053]
[1777295232386,35.66,77678.12,0.01,0.17964,0.00014,14.24304]
[1777295235877,35.66,77678.16,0.01,0.17964,0.00014,14.24342]
[1777295235886,35.66,77678.16,0.01,0.17964,0.00014,14.24342]
[1777295235903,35.66,77685.65,0.01,0.18066,0.00014,14.29528]
[1777295241449,35.66,77685.38,0.01,0.18062,0.00014,14.29326]
[1777295244296,35.66,77685.35,0.01,0.18061,0.00014,14.293]
[1777295244317,35.66,77685.35,0.01,0.18061,0.00014,14.293]
[1777295244471,35.66,77684.49,0.01,0.1805,0.00014,14.28702]
[1777295245902,35.66,77684.49,0.01,0.1805,0.00014,14.28702]
[1777295245938,35.66,77683.65,0.01,0.18038,0.00014,14.28119]
[1777295246484,35.66,77683.42,0.01,0.18035,0.00014,14.27958]
[1777295250211,35.66,77683.96,0.01,0.18043,0.00014,14.28363]
[1777295250247,35.66,77683.96,0.01,0.18043,0.00014,14.28363]
[1777295250762,35.66,77683.96,0.01,0.18043,0.00014,14.28363]
[1777295250863,35.66,77677.56,0.01,0.17957,0.00014,14.23951]
[1777295256511,35.66,77677.95,0.01,0.17958,0.00014,14.23744]
[1777295257049,35.66,77683.52,0.01,0.18033,0.00014,14.27601]
[1777295257076,35.66,77683.52,0.01,0.18033,0.00014,14.27601]
[1777295257098,35.66,77683.52,0.01,0.18033,0.00014,14.27601]
[1777295257561,35.66,77683.36,0.01,0.18031,0.00014,14.27489]
[1777295262726,35.66,77686.33,0.01,0.18072,0.00014,14.29586]
[1777295264976,35.66,77688.19,0.01,0.18098,0.00014,14.30912]
[1777295266934,35.66,77688.22,0.01,0.18099,0.00014,14.30946]
[1777295268927,35.66,77687.13,0.01,0.18085,0.00014,14.30217]
[1777295272991,35.67,77684.51,0.01,0.18051,0.00014,14.28481]
[1777295278709,35.67,77684.38,0.01,0.18051,0.00014,14.28489]
[1777295283743,35.67,77685.76,0.01,0.18071,0.00014,14.29526]
[1777295288778,35.67,77691.52,0.01,0.18151,0.00014,14.33582]
[1777295293813,35.68,77691.49,0.01,0.18152,0.00014,14.33617]
[1777295298848,35.68,77690.33,0.01,0.18137,0.00014,14.32871]
[1777295304890,35.68,77691.29,0.01,0.18152,0.00014,14.336]
[1777295305530,35.68,77691.29,0.01,0.18152,0.00014,14.336]
[1777295305582,35.68,77691.52,0.01,0.18155,0.00014,14.3377]
[1777295306039,35.68,77691.52,0.01,0.18155,0.00014,14.3377]
[1777295306915,35.68,77691.4,0.01,0.18154,0.00014,14.33697]
[1777295307696,35.68,77691.4,0.01,0.18154,0.00014,14.33697]
[1777295308502,35.68,77692.16,0.01,0.18164,0.00014,14.34232]
[1777295310667,35.68,77690.74,0.01,0.18145,0.00014,14.33272]
[1777295312951,35.68,77680.3,0.01,0.18,0.00014,14.2558]
[1777295317986,35.68,77681.03,0.01,0.18011,0.00014,14.26176]
[1777295323546,35.69,77687.53,0.01,0.18101,0.00014,14.30741]
[1777295326574,35.69,77689.99,0.01,0.18135,0.00014,14.32471]
[1777295326602,35.69,77696.07,0.01,0.18218,0.00014,14.3668]
[1777295332083,35.69,77698.05,0.01,0.18245,0.00014,14.38063]
[1777295337119,35.69,77698.92,0.01,0.18257,0.00014,14.38678]
[1777295342155,35.69,77699.43,0.01,0.18265,0.00014,14.39042]
[1777295347400,35.69,77701.85,0.01,0.18298,0.00014,14.4072]
[1777295347501,35.69,77700.38,0.01,0.18278,0.00014,14.39707]
[1777295349497,35.69,77700.81,0.01,0.18284,0.00014,14.40006]
[1777295349600,35.69,77700.81,0.01,0.18284,0.00014,14.40006]
[1777295349841,35.69,77700.81,0.01,0.18284,0.00014,14.40006]
[1777295349929,35.69,77701.45,0.01,0.18292,0.00014,14.40451]
[1777295350710,35.69,77710.33,0.01,0.18414,0.00014,14.46581]
[1777295353607,35.69,77713.2,0.01,0.18454,0.00014,14.48558]
[1777295353616,35.69,77713.2,0.01,0.18454,0.00014,14.48558]
[1777295353672,35.69,77713.2,0.01,0.18454,0.00014,14.48558]
[1777295353827,35.69,77713.2,0.01,0.18454,0.00014,14.48558]
[1777295353857,35.69,77713.2,0.01,0.18454,0.00014,14.48558]
[1777295353895,35.69,77713.2,0.01,0.18454,0.00014,14.48558]
[1777295353913,35.69,77713.2,0.01,0.18454,0.00014,14.48558]
[1777295353996,35.69,77713.2,0.01,0.18454,0.00014,14.48558]
[1777295353994,35.69,77713.08,0.01,0.18452,0.00014,14.48468]
[1777295354981,35.69,77713.08,0.01,0.18452,0.00014,14.48468]
[1777295354238,35.69,77713.08,0.01,0.18452,0.00014,14.48462]
[1777295356329,35.69,77704.66,0.01,0.18336,0.00014,14.42644]
[1777295357367,35.69,77704.66,0.01,0.18336,0.00014,14.42644]
[1777295357672,35.69,77705.78,0.01,0.18351,0.00014,14.43417]
[1777295360446,35.69,77705.74,0.01,0.18351,0.00014,14.43389]
[1777295360563,35.69,77705.74,0.01,0.18351,0.00014,14.43389]
[1777295360614,35.69,77705.74,0.01,0.18351,0.00014,14.43389]
[1777295360696,35.69,77704.9,0.01,0.18339,0.00014,14.42809]
[1777295363302,35.69,77713.79,0.01,0.18461,0.00014,14.48938]
[1777295366464,35.69,77714.06,0.01,0.18465,0.00014,14.49148]
[1777295366565,35.69,77714.28,0.01,0.18469,0.00014,14.49311]
[1777295368917,35.69,77714.26,0.01,0.18469,0.00014,14.49309]
[1777295368952,35.69,77714.26,0.01,0.18469,0.00014,14.49309]
[1777295368981,35.69,77714.26,0.01,0.18469,0.00014,14.49309]
[1777295369022,35.69,77714.26,0.01,0.18469,0.00014,14.49309]
[1777295368977,35.69,77714.25,0.01,0.18469,0.00014,14.49313]
[1777295369345,35.69,77714.25,0.01,0.18469,0.00014,14.49325]
[1777295370557,35.69,77714.25,0.01,0.18469,0.00014,14.49325]
[1777295370585,35.69,77714.25,0.01,0.18469,0.00014,14.49325]
[1777295370657,35.69,77708.55,0.01,0.1839,0.00014,14.45389]
[1777295374095,35.69,77709.5,0.01,0.18399,0.00014,14.45524]
[1777295374136,35.69,77709.5,0.01,0.18399,0.00014,14.45524]
[1777295374213,35.69,77709.5,0.01,0.18399,0.00014,14.45524]
[1777295374573,35.69,77709.5,0.01,0.18399,0.00014,14.45524]
[1777295374673,35.69,77715.82,0.01,0.18485,0.00014,14.49879]
[1777295376602,35.69,77715.75,0.01,0.18485,0.00014,14.49848]
[1777295376645,35.69,77717.73,0.01,0.18512,0.00014,14.51224]
[1777295383014,35.69,77720.01,0.01,0.18545,0.00014,14.5284]
[1777295384573,35.69,77721.1,0.01,0.1856,0.00014,14.53607]
[1777295387753,35.69,77728.15,0.01,0.18658,0.00014,14.58482]
[1777295387854,35.69,77729.88,0.01,0.18682,0.00014,14.59674]
[1777295389883,35.69,77732.2,0.01,0.18714,0.00014,14.61288]
[1777295389918,35.69,77732.2,0.01,0.18714,0.00014,14.61288]
[1777295390020,35.69,77737.47,0.01,0.18788,0.00014,14.6493]
[1777295390703,35.69,77737.47,0.01,0.18788,0.00014,14.6493]
[1777295390718,35.69,77737.47,0.01,0.18788,0.00014,14.6493]
[1777295390907,35.69,77737.47,0.01,0.18788,0.00014,14.6493]
[1777295390924,35.69,77737.47,0.01,0.18788,0.00014,14.6493]
[1777295396637,35.7,77742.55,0.01,0.1886,0.00014,14.68479]
[1777295397868,35.7,77742.55,0.01,0.1886,0.00014,14.68485]
[1777295403942,35.7,77748.71,0.01,0.18946,0.00014,14.72734]
[1777295409625,35.7,77743.05,0.01,0.18867,0.00014,14.68846]
[1777295414660,35.7,77741.9,0.01,0.18852,0.00014,14.68082]
[1777295419695,35.7,77741.65,0.01,0.18848,0.00014,14.67932]
[1777295424730,35.7,77741.49,0.01,0.18847,0.00014,14.67839]
[1777295429767,35.7,77742.56,0.01,0.18862,0.00014,14.68587]
[1777295434801,35.7,77743.15,0.01,0.18865,0.00014,14.68488]
[1777295436006,35.7,77743.15,0.01,0.18865,0.00014,14.68488]
[1777295436107,35.7,77742.08,0.01,0.18851,0.00014,14.67755]
[1777295437549,35.7,77742.08,0.01,0.18851,0.00014,14.67758]
[1777295437822,35.7,77742.72,0.01,0.1886,0.00014,14.68201]
[1777295440136,35.7,77742.69,0.01,0.18859,0.00014,14.68185]
[1777295440668,35.7,77742.69,0.01,0.18859,0.00014,14.68185]
[1777295440687,35.7,77742.69,0.01,0.18859,0.00014,14.68185]
[1777295440690,35.7,77742.69,0.01,0.18859,0.00014,14.68185]
[1777295445307,35.7,77741.22,0.01,0.18839,0.00014,14.67188]
[1777295445347,35.7,77741.22,0.01,0.18839,0.00014,14.67188]
[1777295446517,35.7,77741.29,0.01,0.1884,0.00014,14.6724]
[1777295446531,35.7,77741.29,0.01,0.1884,0.00014,14.6724]
[1777295446888,35.7,77746.51,0.01,0.18913,0.00014,14.70829]
[1777295451206,35.7,77748.91,0.01,0.18946,0.00014,14.7247]
[1777295451222,35.7,77748.91,0.01,0.18946,0.00014,14.7247]
[1777295451922,35.7,77748.76,0.01,0.18944,0.00014,14.72359]
[1777295455574,35.7,77756.21,0.01,0.19048,0.00014,14.7745]
[1777295455605,35.7,77756.21,0.01,0.19048,0.00014,14.7745]
[1777295460984,35.7,77762.98,0.01,0.19141,0.00014,14.82033]
[1777295466025,35.7,77762.29,0.01,0.19132,0.00014,14.81585]
[1777295468144,35.7,77771.95,0.01,0.19269,0.00014,14.88223]
[1777295474082,35.7,77770.41,0.01,0.19248,0.00014,14.87243]
[1777295479116,35.7,77769.77,0.01,0.1924,0.00014,14.86854]
[1777295479859,35.7,77769.77,0.01,0.1924,0.00014,14.86854]
[1777295479945,35.7,77769.77,0.01,0.1924,0.00014,14.86854]
[1777295480523,35.7,77769.79,0.01,0.19241,0.00014,14.86876]
[1777295481131,35.7,77760.78,0.01,0.19114,0.00014,14.80711]
[1777295482137,35.7,77752.89,0.01,0.19,0.00014,14.75105]
[1777295487172,35.68,77753.94,0.01,0.19005,0.00014,14.75352]
[1777295491382,35.68,77752.8,0.01,0.18988,0.00014,14.74532]
[1777295491459,35.68,77752.41,0.01,0.18977,0.00014,14.73727]
[1777295496236,35.68,77744.51,0.01,0.18866,0.00014,14.6826]
[1777295501272,35.68,77746.99,0.01,0.189,0.00014,14.69946]
[1777295506575,35.68,77748.52,0.01,0.18921,0.00014,14.70966]
[1777295506660,35.68,77750.14,0.01,0.18943,0.00014,14.7207]
[1777295507413,35.68,77750.14,0.01,0.18943,0.00014,14.7207]
[1777295507416,35.68,77749.93,0.01,0.1894,0.00014,14.71916]
[1777295508220,35.68,77749.93,0.01,0.1894,0.00014,14.71916]
[1777295508323,35.68,77749.57,0.01,0.18935,0.00014,14.71657]
[1777295511523,35.68,77748.39,0.01,0.18918,0.00014,14.70825]
[1777295511538,35.68,77748.39,0.01,0.18918,0.00014,14.70825]
[1777295511565,35.68,77748.39,0.01,0.18918,0.00014,14.70825]
[1777295512022,35.68,77746.93,0.01,0.18897,0.00014,14.6981]
[1777295512220,35.68,77746.93,0.01,0.18897,0.00014,14.6981]
[1777295512943,35.68,77746.93,0.01,0.18897,0.00014,14.6981]
[1777295513111,35.68,77746.93,0.01,0.18897,0.00014,14.6981]
[1777295513114,35.68,77729.06,0.01,0.18649,0.00014,14.57495]
[1777295513547,35.68,77729.06,0.01,0.18649,0.00014,14.57495]
[1777295514101,35.68,77717.28,0.01,0.18486,0.00014,14.49378]
[1777295515206,35.68,77713.16,0.01,0.1843,0.00014,14.46542]
[1777295518913,35.68,77716.96,0.01,0.18483,0.00014,14.49204]
[1777295518993,35.68,77716.78,0.01,0.18481,0.00014,14.49098]
[1777295521376,35.68,77716.67,0.01,0.1848,0.00014,14.49057]
[1777295521477,35.68,77710.22,0.01,0.18391,0.00014,14.44609]
[1777295526962,35.68,77712.22,0.01,0.18419,0.00014,14.46006]
[1777295526976,35.68,77715.09,0.01,0.18459,0.00014,14.47991]
[1777295532422,35.68,77718.84,0.01,0.1851,0.00014,14.50586]
[1777295537524,35.68,77720.06,0.01,0.18527,0.00014,14.51412]
[1777295542560,35.68,77721.58,0.01,0.18547,0.00014,14.52431]
[1777295547692,35.68,77723.95,0.01,0.18578,0.00014,14.53992]
[1777295550632,35.68,77727.32,0.01,0.18625,0.00014,14.56312]
[1777295550940,35.68,77727.5,0.01,0.18627,0.00014,14.56435]
[1777295552655,35.68,77735.12,0.01,0.18729,0.00014,14.6118]
[1777295553253,35.68,77734.78,0.01,0.18724,0.00014,14.6096]
[1777295553558,35.68,77734.78,0.01,0.18724,0.00014,14.6096]
[1777295553576,35.68,77734.78,0.01,0.18724,0.00014,14.6096]
[1777295553588,35.68,77734.78,0.01,0.18724,0.00014,14.6096]
[1777295553605,35.68,77734.78,0.01,0.18724,0.00014,14.6096]
[1777295555518,35.68,77734.72,0.01,0.18724,0.00014,14.60934]
[1777295556239,35.68,77734.72,0.01,0.18724,0.00014,14.60934]
[1777295560721,35.68,77733.45,0.01,0.18707,0.00014,14.60111]
[1777295560789,35.68,77734.25,0.01,0.18718,0.00014,14.60674]
[1777295561296,35.68,77734.25,0.01,0.18718,0.00014,14.60674]
[1777295561426,35.68,77734.25,0.01,0.18718,0.00014,14.60674]
[1777295567042,35.68,77734.32,0.01,0.1872,0.00014,14.60735]
[1777295576798,35.68,77733.21,0.01,0.18706,0.00014,14.60063]
[1777295581835,35.69,77733.9,0.01,0.18717,0.00014,14.60611]
[1777295584513,35.69,77732.33,0.01,0.18696,0.00014,14.59559]
[1777295584854,35.69,77733.03,0.01,0.18706,0.00014,14.60056]
[1777295585434,35.69,77733.03,0.01,0.18706,0.00014,14.60056]
[1777295585726,35.69,77733.03,0.01,0.18706,0.00014,14.60056]
[1777295585895,35.69,77733.03,0.01,0.18706,0.00014,14.60056]
[1777295585910,35.69,77733.03,0.01,0.18706,0.00014,14.60056]
[1777295585937,35.69,77733.03,0.01,0.18706,0.00014,14.60056]
[1777295585966,35.69,77737.71,0.01,0.18771,0.00014,14.63291]
[1777295587689,35.69,77737.71,0.01,0.18772,0.00014,14.63305]
[1777295587711,35.69,77737.71,0.01,0.18772,0.00014,14.63305]
[1777295587875,35.69,77743.81,0.01,0.18857,0.00014,14.6751]
[1777295592756,35.69,77742.53,0.01,0.18839,0.00014,14.6665]
[1777295592794,35.69,77742.53,0.01,0.18839,0.00014,14.6665]
[1777295592910,35.69,77742.42,0.01,0.18838,0.00014,14.6658]
[1777295596344,35.69,77742.0,0.01,0.18832,0.00014,14.66308]
[1777295596380,35.69,77742.0,0.01,0.18832,0.00014,14.66308]
[1777295597044,35.69,77746.17,0.01,0.18891,0.00014,14.69181]
[1777295597705,35.69,77746.17,0.01,0.18891,0.00014,14.69181]
[1777295602981,35.69,77750.35,0.01,0.18949,0.00014,14.72069]
[1777295608017,35.69,77752.81,0.01,0.18984,0.00014,14.73757]
[1777295611766,35.69,77750.53,0.01,0.18947,0.00014,14.71672]
[1777295612043,35.69,77751.02,0.01,0.18954,0.00014,14.72008]
[1777295613661,35.69,77750.17,0.01,0.18942,0.00014,14.71424]
[1777295613991,35.69,77750.17,0.01,0.18942,0.00014,14.71424]
[1777295616482,35.69,77750.02,0.01,0.18941,0.00014,14.71366]
[1777295617110,35.69,77750.02,0.01,0.18941,0.00014,14.71366]
[1777295622477,35.69,77742.27,0.01,0.18835,0.00014,14.66141]
[1777295623693,35.69,77742.65,0.01,0.1884,0.00014,14.66422]
[1777295627738,35.7,77740.63,0.01,0.18814,0.00014,14.65108]
[1777295628311,35.7,77740.63,0.01,0.18814,0.00014,14.65108]
[1777295628155,35.7,77740.58,0.01,0.18814,0.00014,14.65094]
[1777295628786,35.7,77740.58,0.01,0.18814,0.00014,14.65094]
[1777295628860,35.7,77740.58,0.01,0.18814,0.00014,14.65094]
[1777295628870,35.7,77740.58,0.01,0.18814,0.00014,14.65094]
[1777295629114,35.7,77740.58,0.01,0.18814,0.00014,14.65094]
[1777295631253,35.7,77728.6,0.01,0.18648,0.00014,14.56897]
[1777295632113,35.7,77728.6,0.01,0.18649,0.00014,14.5691]
[1777295632210,35.7,77728.6,0.01,0.18649,0.00014,14.5691]
[1777295633756,35.7,77729.9,0.01,0.18667,0.00014,14.57832]
[1777295633766,35.7,77729.9,0.01,0.18667,0.00014,14.57832]
[1777295634095,35.7,77729.9,0.01,0.18667,0.00014,14.57832]
[1777295634114,35.7,77729.9,0.01,0.18667,0.00014,14.57832]
[1777295634198,35.7,77729.91,0.01,0.18668,0.00014,14.57852]
[1777295635574,35.7,77728.91,0.01,0.18654,0.00014,14.57177]
[1777295636097,35.7,77728.91,0.01,0.18654,0.00014,14.57177]
[1777295636316,35.7,77728.76,0.01,0.18652,0.00014,14.57102]
[1777295636648,35.7,77728.76,0.01,0.18652,0.00014,14.57102]
[1777295637862,35.7,77728.76,0.01,0.18653,0.00014,14.5713]
[1777295637949,35.7,77728.76,0.01,0.18653,0.00014,14.5713]
[1777295639751,35.7,77721.25,0.01,0.18551,0.00014,14.52022]
[1777295640240,35.71,77721.82,0.01,0.18559,0.00014,14.52449]
[1777295640683,35.71,77721.82,0.01,0.18559,0.00014,14.52449]
[1777295646283,35.71,77722.54,0.01,0.18573,0.00014,14.53144]
[1777295651316,35.72,77722.4,0.01,0.18575,0.00014,14.53208]
[1777295654646,35.72,77723.42,0.01,0.1859,0.00014,14.53958]
[1777295655345,35.72,77724.81,0.01,0.18609,0.00014,14.5493]
[1777295660380,35.72,77723.49,0.01,0.18594,0.00014,14.54165]
[1777295662192,35.72,77723.49,0.01,0.18594,0.00014,14.54165]
[1777295662218,35.72,77723.6,0.01,0.18597,0.00014,14.54304]
[1777295662943,35.72,77723.6,0.01,0.18597,0.00014,14.54304]
[1777295663043,35.72,77724.84,0.01,0.18614,0.00014,14.55189]
[1777295668613,35.73,77723.0,0.01,0.18592,0.00014,14.54067]
[1777295674480,35.74,77722.65,0.01,0.18586,0.00014,14.53505]
[1777295679467,35.74,77720.14,0.01,0.18554,0.00014,14.51892]
[1777295679549,35.74,77720.14,0.01,0.18554,0.00014,14.51892]
[1777295679577,35.74,77720.14,0.01,0.18554,0.00014,14.51892]
[1777295680090,35.74,77720.14,0.01,0.18554,0.00014,14.51892]
[1777295680331,35.74,77720.14,0.01,0.18554,0.00014,14.51892]
[1777295680272,35.74,77715.54,0.01,0.18491,0.00014,14.48756]
[1777295680727,35.74,77705.43,0.01,0.18353,0.00014,14.41825]
[1777295681543,35.74,77705.43,0.01,0.18353,0.00014,14.41825]
[1777295681594,35.74,77703.34,0.01,0.18325,0.00014,14.404]
[1777295682547,35.74,77703.34,0.01,0.18325,0.00014,14.404]
[1777295683003,35.74,77703.34,0.01,0.18325,0.00014,14.404]
[1777295683022,35.74,77703.34,0.01,0.18325,0.00014,14.404]
[1777295683310,35.74,77704.33,0.01,0.18339,0.00014,14.41091]
[1777295683857,35.74,77704.33,0.01,0.18339,0.00014,14.41091]
[1777295683891,35.74,77704.33,0.01,0.18339,0.00014,14.41091]
[1777295683957,35.74,77706.13,0.01,0.18364,0.00014,14.42342]
[1777295686927,35.74,77706.85,0.01,0.18374,0.00014,14.42859]
[1777295688701,35.74,77706.23,0.01,0.18366,0.00014,14.42452]
[1777295694628,35.74,77705.68,0.01,0.1836,0.00014,14.42144]
[1777295697541,35.75,77706.99,0.01,0.18378,0.00014,14.43065]
[1777295701556,35.75,77708.11,0.01,0.18395,0.00014,14.43901]
[1777295703401,35.75,77698.78,0.01,0.18268,0.00014,14.37494]
[1777295703408,35.75,77698.78,0.01,0.18268,0.00014,14.37494]
[1777295703468,35.75,77698.78,0.01,0.18268,0.00014,14.37494]
[1777295703604,35.75,77698.78,0.01,0.18268,0.00014,14.37494]
[1777295704024,35.75,77698.78,0.01,0.18268,0.00014,14.37494]
[1777295704061,35.75,77698.78,0.01,0.18268,0.00014,14.37494]
[1777295704126,35.75,77694.59,0.01,0.18211,0.00014,14.34621]
[1777295704713,35.75,77694.59,0.01,0.18211,0.00014,14.34621]
[1777295704800,35.75,77694.59,0.01,0.18211,0.00014,14.34621]
[1777295704941,35.75,77694.59,0.01,0.18211,0.00014,14.34621]
[1777295705041,35.75,77684.22,0.01,0.1807,0.00014,14.27485]
[1777295708900,35.75,77686.77,0.01,0.18106,0.00014,14.29323]
[1777295714914,35.75,77689.3,0.01,0.18143,0.00014,14.31183]
[1777295714925,35.75,77689.3,0.01,0.18143,0.00014,14.31183]
[1777295715604,35.76,77689.34,0.01,0.18144,0.00014,14.31235]
[1777295715613,35.76,77689.34,0.01,0.18144,0.00014,14.31235]
[1777295715672,35.76,77689.34,0.01,0.18144,0.00014,14.31235]
[1777295715683,35.76,77689.34,0.01,0.18144,0.00014,14.31235]
[1777295715850,35.76,77689.34,0.01,0.18144,0.00014,14.31235]
[1777295715949,35.76,77691.63,0.01,0.18176,0.00014,14.32837]
[1777295716945,35.76,77691.63,0.01,0.18176,0.00014,14.32837]
[1777295718808,35.76,77695.76,0.01,0.18233,0.00014,14.35728]
[1777295718966,35.76,77695.76,0.01,0.18233,0.00014,14.35728]
[1777295724838,35.76,77702.73,0.01,0.1833,0.00014,14.40656]
[1777295729667,35.76,77706.81,0.01,0.18388,0.00014,14.43527]
[1777295730225,35.76,77706.81,0.01,0.18388,0.00014,14.43527]
[1777295730244,35.76,77706.81,0.01,0.18388,0.00014,14.43527]
[1777295730326,35.76,77709.64,0.01,0.18427,0.00014,14.45488]
[1777295731135,35.76,77709.64,0.01,0.18427,0.00014,14.45488]
[1777295735135,35.76,77711.22,0.01,0.18444,0.00014,14.46104]
[1777295735154,35.76,77711.22,0.01,0.18444,0.00014,14.46104]
[1777295735172,35.76,77711.22,0.01,0.18444,0.00014,14.46104]
[1777295738929,35.77,77712.91,0.01,0.18468,0.00014,14.47308]
[1777295745233,35.77,77712.82,0.01,0.18468,0.00014,14.47295]
[1777295751301,35.77,77712.4,0.01,0.18463,0.00014,14.47055]
[1777295755335,35.77,77712.24,0.01,0.18462,0.00014,14.46978]
[1777295755948,35.77,77712.44,0.01,0.18465,0.00014,14.47124]
[1777295755974,35.77,77712.44,0.01,0.18465,0.00014,14.47124]
[1777295756310,35.77,77712.44,0.01,0.18465,0.00014,14.47124]
[1777295756330,35.77,77712.44,0.01,0.18465,0.00014,14.47124]
[1777295756733,35.77,77714.38,0.01,0.18492,0.00014,14.48467]
[1777295756757,35.77,77714.38,0.01,0.18492,0.00014,14.48467]
[1777295756768,35.77,77714.38,0.01,0.18492,0.00014,14.48467]
[1777295756786,35.77,77714.38,0.01,0.18492,0.00014,14.48467]
[1777295757727,35.77,77714.38,0.01,0.18492,0.00014,14.48475]
[1777295758609,35.77,77719.85,0.01,0.18567,0.00014,14.52242]
[1777295760971,35.77,77722.15,0.01,0.18599,0.00014,14.53825]
[1777295761415,35.77,77722.15,0.01,0.18599,0.00014,14.53825]
[1777295762620,35.77,77723.54,0.01,0.18619,0.00014,14.54814]
[1777295762635,35.77,77723.54,0.01,0.18619,0.00014,14.54814]
[1777295762645,35.77,77723.54,0.01,0.18619,0.00014,14.54814]
[1777295762665,35.77,77723.54,0.01,0.18619,0.00014,14.54814]
[1777295768142,35.77,77720.84,0.01,0.18584,0.00014,14.53071]
[1777295769187,35.77,77720.84,0.01,0.18584,0.00014,14.53071]
[1777295769625,35.78,77723.01,0.01,0.18614,0.00014,14.54582]
[1777295770081,35.78,77723.01,0.01,0.18614,0.00014,14.54582]
[1777295770176,35.78,77736.09,0.01,0.18795,0.00014,14.63562]
[1777295772303,35.78,77736.09,0.01,0.18796,0.00014,14.6358]
[1777295778212,35.78,77737.12,0.01,0.18811,0.00014,14.6432]
[1777295783246,35.78,77733.12,0.01,0.18756,0.00014,14.61596]
[1777295788283,35.78,77731.69,0.01,0.18736,0.00014,14.60633]
[1777295793315,35.78,77730.5,0.01,0.18715,0.00014,14.59315]
[1777295798352,35.78,77730.62,0.01,0.18717,0.00014,14.59412]
[1777295803388,35.78,77728.25,0.01,0.18685,0.00014,14.5779]
[1777295809431,35.78,77729.52,0.01,0.18702,0.00014,14.58664]
[1777295814463,35.78,77730.8,0.01,0.1872,0.00014,14.59539]
[1777295819499,35.78,77732.13,0.01,0.18738,0.00014,14.60444]
[1777295824534,35.78,77733.83,0.01,0.18761,0.00014,14.616]
[1777295826048,35.78,77733.83,0.01,0.18761,0.00014,14.616]
[1777295826400,35.78,77735.14,0.01,0.18779,0.00014,14.62494]
[1777295827764,35.78,77735.14,0.01,0.18779,0.00014,14.62494]
[1777295827767,35.78,77734.48,0.01,0.18771,0.00014,14.62051]
[1777295830974,35.78,77734.85,0.01,0.18776,0.00014,14.62319]
[1777295831068,35.78,77742.59,0.01,0.18883,0.00014,14.67619]
[1777295836643,35.78,77746.16,0.01,0.18933,0.00014,14.70054]
[1777295842237,35.78,77746.32,0.01,0.18934,0.00014,14.70112]
[1777295847780,35.78,77740.91,0.01,0.18858,0.00014,14.66363]
[1777295847875,35.78,77735.42,0.01,0.18781,0.00014,14.62593]
[1777295849728,35.78,77735.42,0.01,0.18781,0.00014,14.62588]
[1777295850408,35.78,77735.42,0.01,0.18781,0.00014,14.62588]
[1777295853535,35.78,77737.53,0.01,0.18806,0.00014,14.6352]
[1777295853872,35.78,77739.27,0.01,0.1883,0.00014,14.6471]
[1777295859779,35.77,77741.51,0.01,0.18861,0.00014,14.66227]
[1777295862929,35.77,77740.73,0.01,0.1885,0.00014,14.65684]
[1777295868843,35.77,77737.86,0.01,0.1881,0.00014,14.63712]
[1777295873877,35.77,77742.89,0.01,0.1888,0.00014,14.67156]
[1777295879307,35.77,77742.19,0.01,0.18869,0.00014,14.66662]
[1777295882481,35.77,77753.29,0.01,0.19024,0.00014,14.74254]
[1777295887733,35.77,77753.93,0.01,0.19034,0.00014,14.74729]
[1777295893010,35.78,77757.35,0.01,0.19083,0.00014,14.77118]
[1777295898045,35.78,77757.43,0.01,0.19085,0.00014,14.77216]
[1777295903080,35.78,77757.01,0.01,0.1908,0.00014,14.76977]
[1777295905236,35.78,77756.8,0.01,0.19077,0.00014,14.76843]
[1777295905269,35.78,77756.8,0.01,0.19077,0.00014,14.76843]
[1777295906921,35.78,77758.83,0.01,0.19106,0.00014,14.78252]
[1777295908391,35.78,77758.83,0.01,0.19106,0.00014,14.78262]
[1777295908449,35.78,77763.24,0.01,0.19168,0.00014,14.81287]
[1777295908716,35.78,77763.24,0.01,0.19168,0.00014,14.81287]
[1777295909584,35.78,77763.24,0.01,0.19168,0.00014,14.81287]
[1777295909737,35.78,77767.2,0.01,0.19224,0.00014,14.84004]
[1777295911198,35.78,77767.2,0.01,0.19224,0.00014,14.8401]
[1777295912056,35.78,77769.48,0.01,0.19252,0.00014,14.85073]
[1777295912213,35.78,77769.48,0.01,0.19252,0.00014,14.85073]
[1777295912253,35.78,77769.48,0.01,0.19252,0.00014,14.85073]
[1777295912390,35.78,77781.66,0.01,0.19424,0.00014,14.93408]
[1777295913059,35.78,77781.66,0.01,0.19424,0.00014,14.93408]
[1777295918071,35.78,77782.96,0.01,0.19444,0.00014,14.94338]
[1777295918092,35.78,77782.96,0.01,0.19444,0.00014,14.94338]
[1777295918100,35.78,77782.96,0.01,0.19444,0.00014,14.94338]
[1777295918507,35.78,77782.11,0.01,0.19432,0.00014,14.93764]
[1777295920752,35.78,77781.88,0.01,0.19429,0.00014,14.93621]
[1777295920763,35.78,77781.88,0.01,0.19429,0.00014,14.93621]
[1777295921106,35.78,77781.88,0.01,0.19429,0.00014,14.93621]
[1777295921295,35.78,77781.88,0.01,0.19429,0.00014,14.93621]
[1777295921330,35.78,77781.88,0.01,0.19429,0.00014,14.93621]
[1777295921335,35.78,77781.88,0.01,0.19429,0.00014,14.93621]
[1777295921396,35.78,77783.08,0.01,0.19446,0.00014,14.94446]
[1777295921709,35.78,77783.08,0.01,0.19446,0.00014,14.94446]
[1777295921720,35.78,77783.08,0.01,0.19446,0.00014,14.94446]
[1777295922428,35.78,77783.08,0.01,0.19446,0.00014,14.94446]
[1777295922468,35.78,77783.08,0.01,0.19446,0.00014,14.94446]
[1777295924357,35.78,77783.1,0.01,0.19446,0.00014,14.9447]
[1777295924363,35.78,77783.1,0.01,0.19446,0.00014,14.9447]
[1777295924558,35.78,77773.96,0.01,0.19317,0.00014,14.88239]
[1777295924834,35.78,77773.96,0.01,0.19317,0.00014,14.88239]
[1777295924846,35.78,77773.96,0.01,0.19317,0.00014,14.88239]
[1777295925184,35.78,77773.96,0.01,0.19317,0.00014,14.88239]
[1777295925245,35.79,77773.96,0.01,0.19318,0.00014,14.88248]
[1777295927381,35.79,77771.61,0.01,0.19285,0.00014,14.86656]
[1777295929146,35.79,77772.29,0.01,0.19294,0.00014,14.87117]
[1777295929371,35.79,77772.29,0.01,0.19294,0.00014,14.87117]
[1777295931170,35.79,77772.84,0.01,0.19302,0.00014,14.8749]
[1777295936322,35.79,77775.24,0.01,0.19336,0.00014,14.89123]
[1777295941357,35.79,77773.94,0.01,0.19317,0.00014,14.88231]
[1777295946530,35.78,77773.81,0.01,0.19315,0.00014,14.88141]
[1777295947364,35.79,77773.89,0.01,0.19316,0.00014,14.88196]
[1777295947381,35.79,77773.89,0.01,0.19316,0.00014,14.88196]
[1777295947665,35.79,77770.87,0.01,0.19274,0.00014,14.86134]
[1777295952518,35.79,77771.87,0.01,0.19288,0.00014,14.86823]
[1777295952545,35.79,77767.83,0.01,0.19231,0.00014,14.84064]
[1777295953910,35.79,77767.83,0.01,0.19231,0.00014,14.84066]
[1777295954340,35.79,77767.83,0.01,0.19231,0.00014,14.84066]
[1777295954384,35.79,77767.83,0.01,0.19231,0.00014,14.84066]
[1777295954532,35.79,77761.7,0.01,0.19145,0.00014,14.7988]
[1777295955126,35.79,77761.7,0.01,0.19145,0.00014,14.7988]
[1777295955509,35.79,77761.7,0.01,0.19145,0.00014,14.7988]
[1777295955552,35.79,77751.56,0.01,0.19003,0.00014,14.72947]
[1777295961500,35.79,77748.02,0.01,0.18954,0.00014,14.70537]
[1777295966535,35.79,77747.35,0.01,0.18945,0.00014,14.70096]
[1777295967961,35.79,77746.82,0.01,0.18938,0.00014,14.69737]
[1777295967985,35.79,77746.82,0.01,0.18938,0.00014,14.69737]
[1777295968549,35.79,77746.82,0.01,0.18938,0.00014,14.69741]
[1777295973583,35.79,77743.43,0.01,0.18886,0.00014,14.66926]
[1777295978618,35.79,77742.18,0.01,0.1887,0.00014,14.66097]
[1777295983654,35.79,77742.27,0.01,0.18871,0.00014,14.66183]
[1777295984455,35.79,77742.27,0.01,0.18871,0.00014,14.66183]
[1777295984661,35.79,77742.19,0.01,0.1887,0.00014,14.66133]
[1777295985472,35.79,77742.19,0.01,0.1887,0.00014,14.66133]
[1777295985667,35.79,77742.23,0.01,0.18871,0.00014,14.66165]
[1777295990702,35.79,77742.34,0.01,0.18873,0.00014,14.66261]
[1777295991927,35.79,77742.34,0.01,0.18873,0.00014,14.66261]
[1777295991936,35.79,77742.34,0.01,0.18873,0.00014,14.66261]
[1777295992247,35.79,77745.32,0.01,0.18915,0.00014,14.6831]
[1777295997640,35.79,77750.51,0.01,0.18987,0.00014,14.71879]
[1777296001911,35.79,77748.22,0.01,0.18956,0.00014,14.70316]
[1777296002012,35.79,77748.68,0.01,0.18962,0.00014,14.70628]
[1777296007825,35.79,77747.6,0.01,0.18948,0.00014,14.69949]
[1777296012860,35.79,77748.34,0.01,0.1896,0.00014,14.70533]
[1777296014036,35.79,77748.34,0.01,0.1896,0.00014,14.70533]
[1777296018084,35.8,77749.3,0.01,0.18974,0.00014,14.71231]
[1777296022123,35.8,77747.85,0.01,0.18955,0.00014,14.70292]
[1777296024144,35.8,77747.46,0.01,0.1895,0.00014,14.70053]
[1777296029979,35.8,77746.6,0.01,0.18939,0.00014,14.69495]
[1777296035014,35.8,77745.64,0.01,0.1892,0.00014,14.68308]
[1777296040312,35.8,77744.38,0.01,0.18903,0.00014,14.67437]
[1777296045523,35.8,77744.11,0.01,0.18899,0.00014,14.67244]
[1777296051125,35.8,77744.31,0.01,0.18903,0.00014,14.67436]
[1777296056160,35.8,77742.89,0.01,0.18883,0.00014,14.66488]
[1777296060790,35.8,77744.4,0.01,0.18906,0.00014,14.67582]
[1777296060796,35.8,77744.4,0.01,0.18906,0.00014,14.67582]
[1777296061196,35.8,77744.27,0.01,0.18904,0.00014,14.67508]
[1777296064965,35.8,77750.38,0.01,0.1899,0.00014,14.71729]
[1777296064977,35.8,77750.38,0.01,0.1899,0.00014,14.71729]
[1777296070259,35.81,77757.18,0.01,0.19087,0.00014,14.76436]
[1777296071905,35.81,77757.53,0.01,0.19092,0.00014,14.76683]
[1777296071976,35.81,77757.53,0.01,0.19092,0.00014,14.76683]
[1777296072484,35.81,77767.27,0.01,0.19229,0.00014,14.83347]
[1777296076273,35.81,77771.38,0.01,0.19287,0.00014,14.86159]
[1777296076733,35.81,77775.06,0.01,0.19339,0.00014,14.88684]
[1777296082343,35.81,77776.55,0.01,0.19361,0.00014,14.89759]
[1777296086823,35.81,77774.02,0.01,0.19326,0.00014,14.88066]
[1777296088849,35.81,77778.2,0.01,0.19385,0.00014,14.90936]
[1777296091374,35.81,77778.7,0.01,0.19393,0.00014,14.91289]
[1777296091458,35.81,77778.31,0.01,0.19383,0.00014,14.90513]
[1777296092081,35.81,77778.31,0.01,0.19383,0.00014,14.90513]
[1777296092182,35.81,77778.4,0.01,0.19384,0.00014,14.90579]
[1777296092993,35.81,77778.4,0.01,0.19384,0.00014,14.90579]
[1777296093094,35.81,77778.49,0.01,0.19385,0.00014,14.90644]
[1777296093831,35.81,77778.49,0.01,0.19385,0.00014,14.90644]
[1777296094427,35.81,77778.92,0.01,0.19392,0.00014,14.90941]
[1777296099462,35.81,77780.79,0.01,0.19418,0.00014,14.92227]
[1777296102730,35.81,77780.79,0.01,0.19418,0.00014,14.92232]
[1777296102754,35.81,77780.79,0.01,0.19418,0.00014,14.92232]
[1777296102765,35.81,77780.79,0.01,0.19418,0.00014,14.92232]
[1777296102758,35.81,77781.08,0.01,0.19422,0.00014,14.92432]
[1777296103793,35.81,77781.08,0.01,0.19422,0.00014,14.92432]
[1777296103491,35.81,77781.08,0.01,0.19423,0.00014,14.92435]
[1777296104863,35.81,77774.48,0.01,0.19329,0.00014,14.87938]
[1777296110538,35.81,77769.97,0.01,0.19265,0.00014,14.84826]
[1777296111799,35.81,77769.97,0.01,0.19265,0.00014,14.84826]
[1777296120212,35.81,77766.52,0.01,0.19216,0.00014,14.82431]
[1777296124707,35.81,77766.94,0.01,0.19221,0.00014,14.82704]
[1777296125295,35.81,77769.05,0.01,0.19251,0.00014,14.84141]
[1777296130682,35.81,77767.91,0.01,0.19234,0.00014,14.83334]
[1777296133381,35.81,77768.93,0.01,0.19248,0.00014,14.84023]
[1777296134588,35.81,77769.54,0.01,0.19257,0.00014,14.84434]
[1777296134709,35.81,77769.89,0.01,0.19262,0.00014,14.84668]
[1777296139745,35.81,77769.16,0.01,0.19251,0.00014,14.84146]
[1777296141409,35.81,77769.24,0.01,0.19252,0.00014,14.84196]
[1777296141758,35.81,77767.86,0.01,0.19232,0.00014,14.8325]
[1777296146794,35.81,77767.48,0.01,0.19227,0.00014,14.82974]
[1777296148987,35.81,77767.03,0.01,0.1922,0.00014,14.82661]
[1777296153843,35.81,77758.47,0.01,0.19095,0.00014,14.76295]
[1777296156549,35.81,77758.15,0.01,0.19091,0.00014,14.76079]
[1777296156571,35.81,77750.14,0.01,0.18979,0.00014,14.70602]
[1777296159352,35.81,77744.15,0.01,0.18895,0.00014,14.66492]
[1777296165818,35.81,77741.19,0.01,0.18854,0.00014,14.64449]
[1777296168335,35.81,77741.84,0.01,0.18863,0.00014,14.6489]
[1777296168436,35.81,77741.95,0.01,0.18864,0.00014,14.64963]
[1777296173983,35.81,77744.77,0.01,0.18903,0.00014,14.66876]
[1777296179064,35.8,77743.28,0.01,0.18882,0.00014,14.65832]
[1777296184594,35.8,77742.81,0.01,0.18875,0.00014,14.65487]
[1777296190095,35.8,77741.82,0.01,0.1886,0.00014,14.64764]
[1777296195864,35.8,77742.25,0.01,0.18865,0.00014,14.65038]
[1777296205200,35.8,77742.71,0.01,0.18874,0.00014,14.65442]
[1777296210234,35.81,77741.91,0.01,0.18863,0.00014,14.64934]
[1777296215326,35.81,77742.46,0.01,0.18867,0.00014,14.64823]
[1777296223503,35.81,77742.84,0.01,0.18873,0.00014,14.65122]
[1777296225657,35.81,77746.91,0.01,0.1893,0.00014,14.67932]
[1777296231382,35.81,77755.98,0.01,0.19057,0.00014,14.74127]
[1777296236516,35.81,77756.06,0.01,0.19058,0.00014,14.74174]
[1777296240801,35.81,77757.39,0.01,0.19076,0.00014,14.75079]
[1777296240902,35.81,77758.86,0.01,0.19097,0.00014,14.76083]
[1777296241985,35.81,77758.86,0.01,0.19097,0.00014,14.76083]
[1777296242115,35.81,77758.86,0.01,0.19097,0.00014,14.76083]
[1777296242146,35.81,77758.86,0.01,0.19097,0.00014,14.76083]
[1777296242196,35.81,77758.86,0.01,0.19097,0.00014,14.76083]
[1777296242698,35.81,77767.31,0.01,0.19215,0.00014,14.81856]
[1777296249508,35.81,77768.99,0.01,0.19238,0.00014,14.82962]
[1777296252861,35.81,77776.21,0.01,0.1934,0.00014,14.87876]
[1777296252935,35.81,77779.47,0.01,0.19386,0.00014,14.90091]
[1777296257817,35.81,77782.86,0.01,0.19434,0.00014,14.92426]
[1777296257864,35.81,77782.86,0.01,0.19434,0.00014,14.92426]
[1777296257907,35.81,77784.57,0.01,0.19458,0.00014,14.93596]
[1777296260925,35.81,77792.58,0.01,0.19572,0.00014,14.99054]
[1777296263512,35.81,77791.54,0.01,0.19557,0.00014,14.98336]
[1777296263527,35.81,77791.54,0.01,0.19557,0.00014,14.98336]
[1777296263536,35.81,77791.54,0.01,0.19557,0.00014,14.98336]
[1777296263557,35.81,77791.54,0.01,0.19557,0.00014,14.98336]
[1777296268642,35.81,77791.72,0.01,0.19559,0.00014,14.98433]
[1777296273676,35.8,77789.16,0.01,0.19518,0.00014,14.96153]
[1777296278712,35.8,77787.23,0.01,0.1949,0.00014,14.94822]
[1777296281733,35.8,77796.66,0.01,0.19624,0.00014,15.0122]
[1777296282393,35.8,77796.66,0.01,0.19624,0.00014,15.0122]
[1777296283279,35.8,77796.6,0.01,0.19622,0.00014,15.01167]
[1777296284132,35.8,77795.91,0.01,0.19612,0.00014,15.00686]
[1777296284146,35.8,77795.91,0.01,0.19612,0.00014,15.00686]
[1777296284158,35.8,77795.91,0.01,0.19612,0.00014,15.00686]
[1777296284177,35.8,77795.91,0.01,0.19612,0.00014,15.00686]
[1777296289793,35.8,77788.45,0.01,0.19505,0.00014,14.95547]
[1777296294823,35.8,77788.52,0.01,0.19505,0.00014,14.95564]
[1777296299862,35.8,77787.65,0.01,0.19492,0.00014,14.94947]
[1777296300458,35.8,77787.65,0.01,0.19492,0.00014,14.94947]
[1777296300998,35.8,77764.39,0.01,0.19164,0.00014,14.79071]
[1777296301027,35.8,77764.39,0.01,0.19164,0.00014,14.79071]
[1777296301501,35.8,77764.39,0.01,0.19164,0.00014,14.79071]
[1777296301874,35.8,77764.39,0.01,0.19164,0.00014,14.79064]
[1777296302881,35.8,77753.92,0.01,0.19017,0.00014,14.71904]
[1777296303076,35.8,77753.92,0.01,0.19017,0.00014,14.71904]
[1777296303644,35.8,77753.92,0.01,0.19017,0.00014,14.71904]
[1777296303889,35.8,77748.2,0.01,0.18937,0.00014,14.67977]
[1777296305626,35.8,77742.74,0.01,0.1886,0.00014,14.64231]
[1777296305902,35.8,77740.68,0.01,0.18832,0.00014,14.62818]
[1777296310188,35.8,77737.38,0.01,0.18785,0.00014,14.6054]
[1777296310238,35.8,77737.38,0.01,0.18785,0.00014,14.6054]
[1777296310266,35.8,77737.38,0.01,0.18785,0.00014,14.6054]
[1777296310937,35.8,77737.03,0.01,0.1878,0.00014,14.60284]
[1777296311648,35.8,77737.03,0.01,0.1878,0.00014,14.60284]
[1777296311660,35.8,77737.03,0.01,0.1878,0.00014,14.60284]
[1777296311861,35.8,77737.03,0.01,0.1878,0.00014,14.60284]
[1777296311943,35.8,77730.26,0.01,0.18686,0.00014,14.55624]
[1777296313631,35.8,77728.82,0.01,0.18666,0.00014,14.54625]
[1777296315296,35.8,77728.67,0.01,0.18663,0.00014,14.54504]
[1777296315310,35.8,77728.67,0.01,0.18663,0.00014,14.54504]
[1777296315324,35.8,77728.67,0.01,0.18663,0.00014,14.54504]
[1777296315340,35.8,77728.67,0.01,0.18663,0.00014,14.54504]
[1777296321007,35.79,77719.24,0.01,0.18532,0.00014,14.47991]
[1777296322005,35.79,77719.24,0.01,0.18532,0.00014,14.47991]
[1777296322100,35.79,77718.09,0.01,0.18517,0.00014,14.472]
[1777296322117,35.79,77718.09,0.01,0.18517,0.00014,14.472]
[1777296322220,35.79,77718.09,0.01,0.18517,0.00014,14.472]
[1777296322241,35.79,77718.09,0.01,0.18517,0.00014,14.472]
[1777296322337,35.79,77718.09,0.01,0.18517,0.00014,14.472]
[1777296322348,35.79,77718.09,0.01,0.18517,0.00014,14.472]
[1777296322387,35.79,77718.09,0.01,0.18517,0.00014,14.472]
[1777296322796,35.79,77718.09,0.01,0.18517,0.00014,14.472]
[1777296323021,35.79,77717.53,0.01,0.18509,0.00014,14.46816]
[1777296324540,35.79,77714.3,0.01,0.18464,0.00014,14.44597]
[1777296325034,35.79,77715.63,0.01,0.18483,0.00014,14.45514]
[1777296325742,35.79,77715.63,0.01,0.18483,0.00014,14.45514]
[1777296325899,35.79,77715.63,0.01,0.18483,0.00014,14.45514]
[1777296325975,35.79,77715.63,0.01,0.18483,0.00014,14.45514]
[1777296326042,35.8,77716.48,0.01,0.18495,0.00014,14.46101]
[1777296327765,35.8,77713.01,0.01,0.18447,0.00014,14.43717]
[1777296327798,35.79,77708.72,0.01,0.18388,0.00014,14.40757]
[1777296333661,35.8,77710.15,0.01,0.18403,0.00014,14.4126]
[1777296337800,35.8,77712.44,0.01,0.18436,0.00014,14.42877]
[1777296337878,35.8,77712.64,0.01,0.18439,0.00014,14.43021]
[1777296343932,35.8,77713.68,0.01,0.18454,0.00014,14.43777]
[1777296349203,35.8,77712.21,0.01,0.18435,0.00014,14.42837]
[1777296354238,35.8,77713.26,0.01,0.1845,0.00014,14.43605]
[1777296359273,35.8,77716.54,0.01,0.18496,0.00014,14.45902]
[1777296360115,35.8,77716.54,0.01,0.18496,0.00014,14.45902]
[1777296365931,35.8,77717.38,0.01,0.18509,0.00014,14.46523]
[1777296371357,35.81,77722.4,0.01,0.18579,0.00014,14.50021]
[1777296376599,35.81,77717.87,0.01,0.18517,0.00014,14.4693]
[1777296382433,35.81,77716.28,0.01,0.18497,0.00014,14.45909]
[1777296387469,35.81,77716.33,0.01,0.18498,0.00014,14.45987]
[1777296392504,35.81,77717.16,0.01,0.18506,0.00014,14.46079]
[1777296397540,35.81,77716.77,0.01,0.18501,0.00014,14.45847]
[1777296402574,35.81,77714.81,0.01,0.18475,0.00014,14.44538]
[1777296407609,35.81,77715.04,0.01,0.18479,0.00014,14.4474]
[1777296412645,35.82,77715.29,0.01,0.18483,0.00014,14.44958]
[1777296413217,35.82,77715.29,0.01,0.18483,0.00014,14.44958]
[1777296414174,35.82,77715.18,0.01,0.18482,0.00014,14.44891]
[1777296414920,35.82,77708.71,0.01,0.18393,0.00014,14.40456]
[1777296415794,35.82,77708.71,0.01,0.18393,0.00014,14.40456]
[1777296416000,35.82,77707.07,0.01,0.18371,0.00014,14.3934]
[1777296420896,35.82,77706.86,0.01,0.18369,0.00014,14.39263]
[1777296421985,35.82,77704.39,0.01,0.18336,0.00014,14.37582]
[1777296423538,35.82,77705.43,0.01,0.1835,0.00014,14.38299]
[1777296424330,35.82,77704.83,0.01,0.18342,0.00014,14.37887]
[1777296430771,35.82,77705.32,0.01,0.18349,0.00014,14.38237]
[1777296433574,35.82,77706.01,0.01,0.18359,0.00014,14.38714]
[1777296435543,35.82,77707.16,0.01,0.18374,0.00014,14.39507]
[1777296436714,35.82,77707.21,0.01,0.18375,0.00014,14.39541]
[1777296441849,35.82,77706.26,0.01,0.18362,0.00014,14.3888]
[1777296446883,35.82,77707.87,0.01,0.18384,0.00014,14.39968]
[1777296451647,35.82,77707.31,0.01,0.18376,0.00014,14.39582]
[1777296452925,35.82,77697.54,0.01,0.18238,0.00014,14.32372]
[1777296453573,35.82,77697.54,0.01,0.18238,0.00014,14.32372]
[1777296453660,35.82,77697.54,0.01,0.18238,0.00014,14.32372]
[1777296453932,35.82,77693.94,0.01,0.18189,0.00014,14.29898]
[1777296455280,35.82,77688.63,0.01,0.18117,0.00014,14.26249]
[1777296455946,35.82,77686.82,0.01,0.18092,0.00014,14.24994]
[1777296461060,35.82,77679.58,0.01,0.17993,0.00014,14.19977]
[1777296462745,35.82,77679.77,0.01,0.17996,0.00014,14.201]
[1777296465618,35.82,77673.46,0.01,0.1791,0.00013,14.15747]
[1777296465651,35.82,77673.46,0.01,0.1791,0.00013,14.15747]
[1777296465700,35.82,77673.46,0.01,0.1791,0.00013,14.15747]
[1777296465760,35.82,77673.46,0.01,0.1791,0.00013,14.15747]
[1777296466016,35.82,77671.11,0.01,0.17879,0.00013,14.1413]
[1777296467054,35.82,77671.11,0.01,0.17879,0.00013,14.1413]
[1777296467126,35.82,77663.36,0.01,0.17774,0.00013,14.08772]
[1777296468284,35.82,77663.36,0.01,0.17774,0.00013,14.08764]
[1777296469125,35.82,77651.41,0.01,0.17614,0.00013,14.00511]
[1777296472077,35.82,77645.19,0.01,0.17531,0.00013,13.96214]
[1777296472179,35.82,77645.19,0.01,0.17531,0.00013,13.96214]
[1777296472121,35.82,77658.87,0.01,0.17714,0.00013,14.05664]
[1777296472300,35.82,77658.87,0.01,0.17714,0.00013,14.05664]
[1777296472334,35.82,77658.87,0.01,0.17714,0.00013,14.05664]
[1777296473082,35.82,77659.07,0.01,0.17717,0.00013,14.05823]
[1777296474089,35.82,77673.8,0.01,0.17915,0.00013,14.1598]
[1777296474860,35.82,77673.8,0.01,0.17915,0.00013,14.1598]
[1777296474888,35.82,77673.8,0.01,0.17915,0.00013,14.1598]
[1777296475098,35.82,77678.37,0.01,0.17977,0.00014,14.19132]
[1777296475249,35.82,77678.37,0.01,0.17977,0.00014,14.19132]
[1777296476107,35.82,77678.4,0.01,0.17977,0.00014,14.19152]
[1777296477403,35.82,77677.2,0.01,0.17961,0.00014,14.18324]
[1777296477434,35.82,77677.2,0.01,0.17961,0.00014,14.18324]
[1777296479258,35.82,77677.44,0.01,0.17964,0.00014,14.18493]
[1777296485167,35.82,77680.44,0.01,0.18005,0.00014,14.20567]
[1777296486671,35.82,77680.24,0.01,0.18002,0.00014,14.20429]
[1777296486700,35.82,77680.24,0.01,0.18002,0.00014,14.20429]
[1777296486952,35.82,77680.24,0.01,0.18002,0.00014,14.20429]
[1777296487182,35.82,77680.02,0.01,0.17999,0.00014,14.20277]
[1777296487365,35.82,77680.02,0.01,0.17999,0.00014,14.20277]
[1777296487372,35.82,77680.02,0.01,0.17999,0.00014,14.20277]
[1777296487389,35.82,77680.02,0.01,0.17999,0.00014,14.20277]
[1777296488189,35.82,77679.91,0.01,0.17998,0.00014,14.20201]
[1777296489371,35.82,77679.91,0.01,0.17998,0.00014,14.20201]
[1777296489389,35.82,77679.91,0.01,0.17998,0.00014,14.20201]
[1777296489418,35.82,77679.91,0.01,0.17998,0.00014,14.20201]
[1777296490202,35.82,77679.87,0.01,0.17997,0.00014,14.20173]
[1777296491285,35.82,77679.22,0.01,0.17988,0.00014,14.19725]
[1777296491303,35.82,77679.22,0.01,0.17988,0.00014,14.19725]
[1777296491464,35.82,77679.22,0.01,0.17988,0.00014,14.19725]
[1777296491565,35.82,77679.62,0.01,0.17994,0.00014,14.20001]
[1777296494231,35.82,77687.37,0.01,0.18099,0.00014,14.25353]
[1777296499266,35.82,77686.45,0.01,0.18088,0.00014,14.24794]
[1777296504302,35.83,77688.81,0.01,0.18123,0.00014,14.26564]
[1777296505592,35.83,77688.81,0.01,0.18123,0.00014,14.26564]
[1777296506653,35.83,77688.5,0.01,0.18119,0.00014,14.26375]
[1777296507545,35.83,77689.1,0.01,0.18128,0.00014,14.26813]
[1777296507586,35.83,77689.1,0.01,0.18128,0.00014,14.26813]
[1777296507618,35.83,77689.1,0.01,0.18128,0.00014,14.26813]
[1777296507719,35.83,77690.12,0.01,0.18142,0.00014,14.2754]
[1777296509207,35.83,77690.12,0.01,0.18142,0.00014,14.2754]
[1777296509219,35.83,77690.12,0.01,0.18142,0.00014,14.2754]
[1777296509234,35.83,77688.91,0.01,0.18126,0.00014,14.26731]
[1777296509337,35.83,77688.91,0.01,0.18127,0.00014,14.26754]
[1777296514372,35.83,77685.92,0.01,0.18084,0.00014,14.24305]
[1777296517666,35.83,77685.99,0.01,0.18086,0.00014,14.24407]
[1777296518209,35.84,77686.58,0.01,0.18095,0.00014,14.24839]
[1777296518654,35.84,77686.58,0.01,0.18095,0.00014,14.24839]
[1777296518664,35.84,77686.58,0.01,0.18095,0.00014,14.24839]
[1777296518711,35.84,77686.58,0.01,0.18095,0.00014,14.24839]
[1777296518795,35.84,77685.94,0.01,0.18086,0.00014,14.24424]
[1777296521722,35.84,77686.82,0.01,0.18099,0.00014,14.2508]
[1777296521752,35.84,77686.82,0.01,0.18099,0.00014,14.2508]
[1777296521804,35.84,77688.18,0.01,0.18118,0.00014,14.2604]
[1777296523728,35.84,77688.47,0.01,0.18123,0.00014,14.26262]
[1777296523739,35.84,77688.47,0.01,0.18123,0.00014,14.26262]
[1777296523779,35.84,77688.47,0.01,0.18123,0.00014,14.26262]
[1777296524081,35.84,77688.47,0.01,0.18123,0.00014,14.26262]
[1777296524088,35.84,77688.7,0.01,0.18126,0.00014,14.26446]
[1777296529478,35.84,77689.51,0.01,0.1814,0.00014,14.27146]
[1777296532042,35.85,77690.36,0.01,0.18152,0.00014,14.27755]
[1777296532127,35.85,77690.15,0.01,0.1815,0.00014,14.27633]
[1777296537534,35.85,77691.98,0.01,0.18176,0.00014,14.28972]
[1777296539944,35.85,77692.97,0.01,0.1819,0.00014,14.29674]
[1777296540180,35.85,77692.64,0.01,0.18186,0.00014,14.2945]
[1777296540792,35.85,77692.64,0.01,0.18186,0.00014,14.2945]
[1777296540879,35.85,77692.64,0.01,0.18186,0.00014,14.2945]
[1777296540973,35.85,77692.64,0.01,0.18186,0.00014,14.2945]
[1777296542568,35.85,77710.23,0.01,0.18427,0.00014,14.41574]
[1777296544046,35.85,77710.23,0.01,0.18427,0.00014,14.41574]
[1777296545984,35.85,77712.46,0.01,0.18459,0.00014,14.43144]
[1777296546205,35.85,77712.9,0.01,0.18465,0.00014,14.43465]
[1777296548010,35.85,77712.96,0.01,0.18466,0.00014,14.43525]
[1777296548029,35.85,77712.96,0.01,0.18466,0.00014,14.43525]
[1777296548033,35.85,77713.07,0.01,0.18468,0.00014,14.43619]
[1777296549853,35.85,77713.17,0.01,0.1847,0.00014,14.43706]
[1777296550038,35.85,77713.17,0.01,0.1847,0.00014,14.43706]
[1777296550117,35.85,77713.88,0.01,0.1848,0.00014,14.44211]
[1777296555589,35.86,77713.43,0.01,0.18476,0.00014,14.43991]
[1777296560695,35.86,77718.91,0.01,0.18553,0.00014,14.47836]
[1777296563518,35.86,77718.62,0.01,0.18549,0.00014,14.47664]
[1777296564025,35.86,77717.7,0.01,0.18537,0.00014,14.47046]
[1777296564721,35.86,77717.7,0.01,0.18537,0.00014,14.47046]
[1777296565275,35.86,77717.7,0.01,0.18537,0.00014,14.47046]
[1777296566034,35.86,77717.38,0.01,0.18533,0.00014,14.46859]
[1777296567614,35.87,77717.38,0.01,0.1854,0.00014,14.47178]
[1777296568038,35.88,77715.61,0.01,0.18522,0.00014,14.46277]
[1777296572138,35.9,77715.25,0.01,0.1853,0.00014,14.46657]
[1777296572256,35.92,77715.87,0.01,0.18546,0.00014,14.47166]
[1777296573932,35.93,77705.78,0.01,0.18419,0.00014,14.40832]
[1777296575466,35.94,77705.88,0.01,0.18428,0.00014,14.41239]
[1777296575800,35.95,77705.68,0.01,0.1843,0.00014,14.41324]
[1777296580877,35.98,77705.11,0.01,0.18439,0.00014,14.4178]
[1777296586877,35.99,77703.32,0.01,0.18425,0.00014,14.41054]
[1777296589556,35.99,77702.45,0.01,0.18414,0.00014,14.40497]
[1777296594865,36.0,77707.7,0.01,0.1849,0.00014,14.44317]
[1777296599967,36.02,77707.66,0.01,0.18503,0.00014,14.44934]
[1777296600425,36.02,77707.66,0.01,0.18503,0.00014,14.44934]
[1777296600505,36.02,77707.66,0.01,0.18503,0.00014,14.44934]
[1777296601845,36.02,77702.45,0.01,0.18432,0.00014,14.41391]
[1777296602014,36.02,77702.45,0.01,0.18432,0.00014,14.41391]
[1777296602544,36.02,77706.13,0.01,0.18483,0.00014,14.43939]
[1777296602579,36.02,77706.13,0.01,0.18483,0.00014,14.43939]
[1777296602993,36.02,77706.13,0.01,0.18483,0.00014,14.43939]
[1777296603151,36.03,77708.46,0.01,0.18523,0.00014,14.45909]
[1777296603925,36.03,77708.46,0.01,0.18523,0.00014,14.45909]
[1777296604073,36.03,77708.46,0.01,0.18523,0.00014,14.45909]
[1777296604162,36.03,77704.65,0.01,0.18472,0.00014,14.4336]
[1777296604713,36.03,77704.65,0.01,0.18472,0.00014,14.4336]
[1777296604817,36.03,77704.65,0.01,0.18472,0.00014,14.4336]
[1777296605315,36.03,77716.15,0.01,0.1863,0.00014,14.5124]
[1777296605456,36.03,77716.15,0.01,0.1863,0.00014,14.5124]
[1777296605512,36.03,77716.15,0.01,0.1863,0.00014,14.5124]
[1777296606041,36.03,77716.15,0.01,0.1863,0.00014,14.5124]
[1777296606755,36.04,77715.64,0.01,0.18625,0.00014,14.50968]
[1777296606809,36.04,77715.64,0.01,0.18625,0.00014,14.50968]
[1777296607031,36.04,77715.64,0.01,0.18626,0.00014,14.51009]
[1777296607748,36.04,77715.64,0.01,0.18626,0.00014,14.51009]
[1777296607891,36.04,77715.64,0.01,0.18626,0.00014,14.51009]
[1777296608011,36.04,77715.64,0.01,0.18626,0.00014,14.51009]
[1777296608093,36.04,77709.68,0.01,0.18544,0.00014,14.46943]
[1777296610318,36.04,77718.35,0.01,0.18664,0.00014,14.52918]
[1777296610758,36.04,77718.35,0.01,0.18664,0.00014,14.52918]
[1777296611264,36.04,77718.35,0.01,0.18664,0.00014,14.52918]
[1777296611283,36.04,77714.97,0.01,0.18618,0.00014,14.50655]
[1777296611683,36.04,77714.97,0.01,0.18618,0.00014,14.50655]
[1777296611779,36.04,77714.97,0.01,0.18618,0.00014,14.50655]
[1777296612069,36.04,77714.97,0.01,0.1862,0.00014,14.50706]
[1777296612758,36.04,77714.97,0.01,0.1862,0.00014,14.50706]
[1777296612786,36.04,77714.97,0.01,0.1862,0.00014,14.50706]
[1777296613229,36.04,77714.97,0.01,0.1862,0.00014,14.50706]
[1777296613245,36.04,77714.97,0.01,0.1862,0.00014,14.50706]
[1777296613287,36.04,77714.97,0.01,0.1862,0.00014,14.50706]
[1777296613318,36.04,77701.1,0.01,0.1843,0.00014,14.41275]
[1777296613572,36.04,77701.1,0.01,0.1843,0.00014,14.41275]
[1777296613623,36.04,77701.1,0.01,0.1843,0.00014,14.41275]
[1777296614324,36.06,77708.91,0.01,0.18545,0.00014,14.46993]
[1777296616501,36.06,77714.06,0.01,0.18618,0.00014,14.50598]
[1777296616572,36.06,77714.06,0.01,0.18618,0.00014,14.50598]
[1777296616643,36.06,77714.06,0.01,0.18618,0.00014,14.50598]
[1777296616682,36.06,77714.06,0.01,0.18618,0.00014,14.50598]
[1777296617055,36.06,77714.06,0.01,0.18618,0.00014,14.50598]
[1777296617312,36.06,77721.21,0.01,0.18716,0.00014,14.5547]
[1777296618630,36.06,77721.21,0.01,0.18718,0.00014,14.55552]
[1777296618773,36.06,77721.21,0.01,0.18718,0.00014,14.55552]
[1777296618882,36.06,77721.21,0.01,0.18718,0.00014,14.55552]
[1777296618952,36.06,77721.21,0.01,0.18718,0.00014,14.55552]
[1777296618994,36.06,77721.21,0.01,0.18718,0.00014,14.55552]
[1777296619194,36.06,77720.09,0.01,0.18702,0.00014,14.54789]
[1777296620192,36.06,77709.45,0.01,0.18558,0.00014,14.47612]
[1777296622691,36.07,77709.21,0.01,0.18556,0.00014,14.47545]
[1777296623150,36.07,77715.82,0.01,0.18647,0.00014,14.5205]
[1777296624845,36.07,77720.9,0.01,0.18718,0.00014,14.55553]
[1777296626383,36.07,77717.16,0.01,0.18669,0.00014,14.53122]
[1777296626862,36.07,77717.16,0.01,0.18669,0.00014,14.53122]
[1777296627178,36.07,77717.24,0.01,0.18671,0.00014,14.53216]
[1777296629714,36.07,77718.69,0.01,0.18692,0.00014,14.54281]
[1777296630198,36.08,77719.24,0.01,0.18701,0.00014,14.54694]
[1777296630866,36.08,77719.24,0.01,0.18701,0.00014,14.54694]
[1777296630889,36.08,77719.24,0.01,0.18701,0.00014,14.54694]
[1777296631205,36.08,77719.67,0.01,0.18703,0.00014,14.54508]
[1777296632591,36.08,77719.67,0.01,0.18703,0.00014,14.54508]
[1777296632826,36.08,77719.67,0.01,0.18703,0.00014,14.54508]
[1777296633613,36.08,77719.81,0.01,0.18705,0.00014,14.54641]
[1777296634228,36.08,77714.69,0.01,0.18636,0.00014,14.51192]
[1777296635391,36.08,77714.63,0.01,0.18636,0.00014,14.51193]
[1777296636241,36.08,77716.24,0.01,0.18659,0.00014,14.52332]
[1777296640145,36.09,77717.0,0.01,0.18672,0.00014,14.52973]
[1777296640270,36.09,77717.15,0.01,0.18675,0.00014,14.53115]
[1777296640592,36.09,77717.15,0.01,0.18675,0.00014,14.53115]
[1777296640976,36.09,77717.15,0.01,0.18675,0.00014,14.53115]
[1777296641011,36.09,77717.15,0.01,0.18675,0.00014,14.53115]
[1777296641280,36.09,77712.95,0.01,0.18618,0.00014,14.50296]
[1777296641784,36.09,77712.95,0.01,0.18618,0.00014,14.50296]
[1777296641810,36.09,77712.95,0.01,0.18618,0.00014,14.50296]
[1777296642285,36.09,77705.63,0.01,0.18519,0.00014,14.45405]
[1777296642766,36.09,77705.63,0.01,0.18519,0.00014,14.45405]
[1777296643291,36.09,77697.07,0.01,0.18403,0.00014,14.39592]
[1777296643571,36.09,77697.07,0.01,0.18403,0.00014,14.39592]
[1777296643723,36.09,77697.07,0.01,0.18403,0.00014,14.39592]
[1777296643825,36.09,77697.07,0.01,0.18403,0.00014,14.39592]
[1777296644340,36.09,77668.52,0.01,0.18017,0.00013,14.20094]
[1777296645047,36.09,77668.52,0.01,0.18017,0.00013,14.20094]
[1777296645306,36.1,77668.09,0.01,0.18017,0.00013,14.20107]
[1777296647243,36.1,77670.11,0.01,0.18044,0.00013,14.21488]
[1777296647325,36.11,77678.72,0.01,0.18169,0.00014,14.27803]
[1777296649007,36.12,77678.72,0.01,0.18176,0.00014,14.28167]
[1777296649332,36.13,77682.37,0.01,0.18227,0.00014,14.30692]
[1777296650846,36.13,77683.66,0.01,0.18245,0.00014,14.31602]
[1777296651050,36.13,77683.66,0.01,0.18245,0.00014,14.31602]
[1777296651155,36.13,77683.66,0.01,0.18245,0.00014,14.31602]
[1777296651347,36.13,77685.91,0.01,0.18276,0.00014,14.33165]
[1777296656572,36.13,77690.39,0.01,0.1834,0.00014,14.36369]
[1777296656723,36.13,77690.39,0.01,0.1834,0.00014,14.36369]
[1777296656729,36.13,77690.39,0.01,0.1834,0.00014,14.36369]
[1777296656929,36.13,77690.39,0.01,0.1834,0.00014,14.36369]
[1777296657182,36.13,77690.39,0.01,0.1834,0.00014,14.36369]
[1777296657208,36.13,77690.39,0.01,0.1834,0.00014,14.36369]
[1777296657258,36.14,77690.38,0.01,0.18342,0.00014,14.36484]
[1777296657733,36.14,77679.09,0.01,0.1819,0.00014,14.28819]
[1777296659275,36.14,77679.09,0.01,0.1819,0.00014,14.28819]
[1777296659331,36.14,77675.95,0.01,0.18147,0.00013,14.26677]
[1777296661582,36.16,77664.2,0.01,0.18004,0.00013,14.19389]
[1777296666671,36.19,77667.68,0.01,0.18073,0.00013,14.22864]
[1777296673034,36.2,77666.31,0.01,0.18057,0.00013,14.22073]
[1777296674832,36.22,77665.36,0.01,0.18061,0.00013,14.22213]
[1777296675053,36.22,77665.36,0.01,0.18061,0.00013,14.22213]
[1777296675227,36.22,77665.36,0.01,0.18061,0.00013,14.22213]
[1777296675301,36.22,77668.94,0.01,0.18109,0.00013,14.24651]
[1777296675427,36.22,77668.94,0.01,0.18109,0.00013,14.24651]
[1777296675871,36.22,77668.94,0.01,0.18109,0.00013,14.24651]
[1777296675972,36.22,77680.95,0.01,0.18271,0.00014,14.32826]
[1777296676804,36.22,77680.95,0.01,0.18271,0.00014,14.32826]
[1777296677381,36.22,77680.95,0.01,0.18271,0.00014,14.32826]
[1777296677429,36.22,77684.31,0.01,0.18318,0.00014,14.3522]
[1777296678046,36.22,77682.61,0.01,0.18296,0.00014,14.34084]
[1777296679574,36.22,77682.61,0.01,0.18296,0.00014,14.34084]
[1777296679791,36.22,77680.19,0.01,0.18263,0.00014,14.3246]
[1777296681534,36.22,77675.75,0.01,0.18204,0.00013,14.29486]
[1777296682150,36.22,77675.33,0.01,0.18199,0.00013,14.292]
[1777296684327,36.23,77665.72,0.01,0.18071,0.00013,14.22748]
[1777296684762,36.23,77665.72,0.01,0.18071,0.00013,14.22748]
[1777296685266,36.23,77665.72,0.01,0.18071,0.00013,14.22748]
[1777296685285,36.23,77665.72,0.01,0.18071,0.00013,14.22748]
[1777296685288,36.23,77662.38,0.01,0.18027,0.00013,14.20473]
[1777296686004,36.23,77647.2,0.01,0.17825,0.00013,14.10182]
[1777296687050,36.23,77638.23,0.01,0.17706,0.00013,14.04077]
[1777296688002,36.23,77638.23,0.01,0.17706,0.00013,14.04077]
[1777296688062,36.23,77638.23,0.01,0.17706,0.00013,14.04077]
[1777296688189,36.23,77636.98,0.01,0.1769,0.00013,14.03245]
[1777296689898,36.23,77631.05,0.01,0.17612,0.00013,13.9922]
[1777296689913,36.23,77631.05,0.01,0.17612,0.00013,13.9922]
[1777296690192,36.24,77630.29,0.01,0.17607,0.00013,13.98974]
[1777296691616,36.25,77631.16,0.01,0.17624,0.00013,13.99851]
[1777296691699,36.25,77633.6,0.01,0.17652,0.00013,14.00997]
[1777296696974,36.25,77636.19,0.01,0.17688,0.00013,14.02867]
[1777296698156,36.25,77639.68,0.01,0.17735,0.00013,14.05271]
[1777296698188,36.25,77639.68,0.01,0.17735,0.00013,14.05271]
[1777296698258,36.25,77643.99,0.01,0.17792,0.00013,14.08233]
[1777296699166,36.25,77643.99,0.01,0.17792,0.00013,14.08233]
[1777296699357,36.25,77643.99,0.01,0.17792,0.00013,14.08233]
[1777296700276,36.27,77647.63,0.01,0.17853,0.00013,14.11337]
[1777296700367,36.28,77663.17,0.01,0.18071,0.00013,14.22398]
[1777296701362,36.28,77663.17,0.01,0.18071,0.00013,14.22398]
[1777296701712,36.29,77673.98,0.01,0.18217,0.00013,14.29805]
[1777296703726,36.29,77682.47,0.01,0.18333,0.00014,14.35643]
[1777296705979,36.29,77683.76,0.01,0.18351,0.00014,14.36536]
[1777296706438,36.29,77678.71,0.01,0.18283,0.00014,14.33126]
[1777296706750,36.29,77678.71,0.01,0.18284,0.00014,14.33149]
[1777296711554,36.32,77684.12,0.01,0.1838,0.00014,14.37968]
[1777296711606,36.32,77684.12,0.01,0.1838,0.00014,14.37968]
[1777296711654,36.32,77684.12,0.01,0.1838,0.00014,14.37968]
[1777296712041,36.32,77684.12,0.01,0.1838,0.00014,14.37968]
[1777296712278,36.32,77697.39,0.01,0.18561,0.00014,14.46958]
[1777296712576,36.32,77697.39,0.01,0.18561,0.00014,14.46958]
[1777296712654,36.32,77697.39,0.01,0.18561,0.00014,14.46958]
[1777296712710,36.32,77697.39,0.01,0.18561,0.00014,14.46958]
[1777296712968,36.32,77697.39,0.01,0.18561,0.00014,14.46958]
[1777296713134,36.33,77720.37,0.01,0.18876,0.00014,14.62571]
[1777296713716,36.33,77720.37,0.01,0.18876,0.00014,14.62571]
[1777296713805,36.33,77720.37,0.01,0.18876,0.00014,14.62571]
[1777296713845,36.33,77722.01,0.01,0.18903,0.00014,14.63892]
[1777296718118,36.33,77723.47,0.01,0.18925,0.00014,14.64938]
[1777296718227,36.33,77723.47,0.01,0.18925,0.00014,14.64938]
[1777296718328,36.33,77721.29,0.01,0.18895,0.00014,14.63466]
[1777296719190,36.33,77721.29,0.01,0.18895,0.00014,14.63466]
[1777296719276,36.34,77732.1,0.01,0.19045,0.00014,14.70799]
[1777296719864,36.34,77732.1,0.01,0.19045,0.00014,14.70799]
[1777296720422,36.34,77738.74,0.01,0.19139,0.00014,14.75379]
[1777296721675,36.35,77738.74,0.01,0.19143,0.00014,14.75587]
[1777296721692,36.35,77738.74,0.01,0.19143,0.00014,14.75587]
[1777296722257,36.36,77743.86,0.01,0.19222,0.00014,14.79405]
[1777296723279,36.36,77743.86,0.01,0.19222,0.00014,14.79405]
[1777296723380,36.36,77740.6,0.01,0.19177,0.00014,14.77211]
[1777296724768,36.36,77740.6,0.01,0.19177,0.00014,14.77242]
[1777296724977,36.36,77740.6,0.01,0.19177,0.00014,14.77242]
[1777296725443,36.36,77740.38,0.01,0.19175,0.00014,14.77127]
[1777296726605,36.37,77740.41,0.01,0.19184,0.00014,14.77534]
[1777296727170,36.37,77739.07,0.01,0.19166,0.00014,14.76663]
[1777296727835,36.37,77739.07,0.01,0.19166,0.00014,14.76663]
[1777296727904,36.37,77739.07,0.01,0.19166,0.00014,14.76663]
[1777296727938,36.37,77739.07,0.01,0.19166,0.00014,14.76663]
[1777296728043,36.37,77739.07,0.01,0.19166,0.00014,14.76663]
[1777296728108,36.37,77739.07,0.01,0.19166,0.00014,14.76663]
[1777296729490,36.37,77749.68,0.01,0.19314,0.00014,14.8383]
[1777296729527,36.37,77749.68,0.01,0.19314,0.00014,14.8383]
[1777296729551,36.37,77749.68,0.01,0.19314,0.00014,14.8383]
[1777296729703,36.37,77749.68,0.01,0.19314,0.00014,14.8383]
[1777296729707,36.37,77749.68,0.01,0.19314,0.00014,14.8383]
[1777296730038,36.37,77749.68,0.01,0.19314,0.00014,14.8383]
[1777296730118,36.38,77737.5,0.01,0.19146,0.00014,14.75693]
[1777296730607,36.38,77737.5,0.01,0.19146,0.00014,14.75693]
[1777296730920,36.38,77737.5,0.01,0.19146,0.00014,14.75693]
[1777296732286,36.38,77720.06,0.01,0.18906,0.00014,14.6396]
[1777296732674,36.38,77720.06,0.01,0.18906,0.00014,14.6396]
[1777296734096,36.38,77720.39,0.01,0.18911,0.00014,14.64204]
[1777296734173,36.38,77720.72,0.01,0.18915,0.00014,14.64426]
[1777296738611,36.38,77726.41,0.01,0.18995,0.00014,14.68327]
[1777296738973,36.38,77726.41,0.01,0.18996,0.00014,14.68383]
[1777296740107,36.38,77726.41,0.01,0.18996,0.00014,14.68383]
[1777296740187,36.38,77736.42,0.01,0.19134,0.00014,14.75124]
[1777296741777,36.38,77736.69,0.01,0.19139,0.00014,14.75339]
[1777296743522,36.38,77737.15,0.01,0.19147,0.00014,14.75725]
[1777296744427,36.38,77737.15,0.01,0.19147,0.00014,14.75725]
[1777296746158,36.38,77740.65,0.01,0.19196,0.00014,14.78105]
[1777296746169,36.38,77740.65,0.01,0.19196,0.00014,14.78105]
[1777296746174,36.38,77740.65,0.01,0.19196,0.00014,14.78105]
[1777296747026,36.39,77742.96,0.01,0.19228,0.00014,14.79682]
[1777296747086,36.39,77742.96,0.01,0.19228,0.00014,14.79682]
[1777296747191,36.39,77742.96,0.01,0.19228,0.00014,14.79682]
[1777296747292,36.39,77743.72,0.01,0.19239,0.00014,14.80213]
[1777296753329,36.39,77751.45,0.01,0.19348,0.00014,14.85164]
[1777296753496,36.39,77751.45,0.01,0.19348,0.00014,14.85164]
[1777296754344,36.4,77757.31,0.01,0.1943,0.00014,14.89111]
[1777296754369,36.4,77757.31,0.01,0.1943,0.00014,14.89111]
[1777296754441,36.4,77765.47,0.01,0.19544,0.00014,14.94596]
[1777296755210,36.4,77765.47,0.01,0.19544,0.00014,14.94596]
[1777296756300,36.4,77770.14,0.01,0.19613,0.00014,14.97878]
[1777296756333,36.41,77771.86,0.01,0.19646,0.00014,14.9943]
[1777296761754,36.42,77772.39,0.01,0.19657,0.00014,14.99935]
[1777296767332,36.42,77776.92,0.01,0.19723,0.00014,15.03082]
[1777296769181,36.43,77778.74,0.01,0.1975,0.00014,15.04385]
[1777296769191,36.43,77778.74,0.01,0.1975,0.00014,15.04385]
[1777296769479,36.43,77758.78,0.01,0.1947,0.00014,14.9103]
[1777296770412,36.43,77758.78,0.01,0.1947,0.00014,14.9103]
[1777296770431,36.43,77749.94,0.01,0.19347,0.00014,14.85103]
[1777296770729,36.43,77749.94,0.01,0.19347,0.00014,14.85103]
[1777296770749,36.43,77749.94,0.01,0.19347,0.00014,14.85103]
[1777296771223,36.43,77749.94,0.01,0.19349,0.00014,14.8517]
[1777296771814,36.43,77749.94,0.01,0.19349,0.00014,14.8517]
[1777296771863,36.43,77749.94,0.01,0.19349,0.00014,14.8517]
[1777296772229,36.43,77750.61,0.01,0.19358,0.00014,14.8562]
[1777296773233,36.43,77758.21,0.01,0.19464,0.00014,14.9074]
[1777296778268,36.43,77761.74,0.01,0.19518,0.00014,14.93283]
[1777296779293,36.43,77761.74,0.01,0.19518,0.00014,14.93283]
[1777296779320,36.43,77761.74,0.01,0.19518,0.00014,14.93283]
[1777296779510,36.43,77755.39,0.01,0.1943,0.00014,14.89058]
[1777296780582,36.44,77755.39,0.01,0.1943,0.00014,14.89089]
[1777296780807,36.44,77755.39,0.01,0.1943,0.00014,14.89089]
[1777296781290,36.44,77753.75,0.01,0.19408,0.00014,14.8801]
[1777296781777,36.44,77753.75,0.01,0.19408,0.00014,14.8801]
[1777296782297,36.44,77756.62,0.01,0.19448,0.00014,14.89955]
[1777296782910,36.44,77756.62,0.01,0.19448,0.00014,14.89955]
[1777296783439,36.44,77756.62,0.01,0.19448,0.00014,14.89955]
[1777296784310,36.44,77753.45,0.01,0.19405,0.00014,14.8787]
[1777296785097,36.44,77753.45,0.01,0.19405,0.00014,14.8787]
[1777296786330,36.44,77751.0,0.01,0.19371,0.00014,14.86249]
[1777296786339,36.44,77751.0,0.01,0.19371,0.00014,14.86249]
[1777296786404,36.44,77729.45,0.01,0.19073,0.00014,14.71804]
[1777296789364,36.44,77729.13,0.01,0.1907,0.00014,14.71663]
[1777296789463,36.44,77717.5,0.01,0.18911,0.00014,14.63879]
[1777296791035,36.44,77717.5,0.01,0.18912,0.00014,14.63904]
[1777296791360,36.44,77712.39,0.01,0.18842,0.00014,14.60478]
[1777296791612,36.44,77712.39,0.01,0.18842,0.00014,14.60478]
[1777296792471,36.45,77703.07,0.01,0.18715,0.00014,14.54216]
[1777296793382,36.45,77710.87,0.01,0.18827,0.00014,14.59728]
[1777296794538,36.45,77710.87,0.01,0.18827,0.00014,14.59728]
[1777296794718,36.47,77710.87,0.01,0.18838,0.00014,14.6029]
[1777296795539,36.47,77710.87,0.01,0.18838,0.00014,14.6029]
[1777296795492,36.49,77715.46,0.01,0.18916,0.00014,14.64063]
[1777296796395,36.49,77715.46,0.01,0.18917,0.00014,14.64126]
[1777296797407,36.51,77733.89,0.01,0.19184,0.00014,14.77123]
[1777296798409,36.53,77735.4,0.01,0.19214,0.00014,14.78586]
[1777296798792,36.53,77735.4,0.01,0.19214,0.00014,14.78586]
[1777296804075,36.57,77734.94,0.01,0.19235,0.00014,14.79576]
[1777296804463,36.59,77724.23,0.01,0.19099,0.00014,14.72923]
[1777296804771,36.59,77724.23,0.01,0.19099,0.00014,14.72923]
[1777296808840,36.65,77724.59,0.01,0.19149,0.00014,14.75283]
[1777296814002,36.66,77727.25,0.01,0.19184,0.00014,14.76719]
[1777296814993,36.66,77726.16,0.01,0.1917,0.00014,14.76026]
[1777296815425,36.66,77726.16,0.01,0.1917,0.00014,14.76026]
[1777296815534,36.68,77727.54,0.01,0.192,0.00014,14.7746]
[1777296818553,36.72,77737.22,0.01,0.19362,0.00014,14.85285]
[1777296820253,36.72,77736.86,0.01,0.19358,0.00014,14.85084]
[1777296820283,36.72,77736.86,0.01,0.19358,0.00014,14.85084]
[1777296820567,36.72,77738.25,0.01,0.19378,0.00014,14.86048]
[1777296821574,36.72,77729.49,0.01,0.19258,0.00014,14.80253]
[1777296822084,36.72,77729.49,0.01,0.19258,0.00014,14.80253]
[1777296822185,36.74,77731.45,0.01,0.19295,0.00014,14.81996]
[1777296826869,36.74,77738.87,0.01,0.19401,0.00014,14.87098]
[1777296827555,36.74,77753.2,0.01,0.196,0.00014,14.96652]
[1777296828595,36.76,77758.52,0.01,0.19683,0.00014,15.0057]
[1777296829002,36.76,77758.52,0.01,0.19683,0.00014,15.0057]
[1777296829021,36.76,77758.52,0.01,0.19683,0.00014,15.0057]
[1777296829246,36.76,77758.52,0.01,0.19683,0.00014,15.0057]
[1777296829252,36.76,77758.52,0.01,0.19683,0.00014,15.0057]
[1777296829262,36.76,77758.52,0.01,0.19683,0.00014,15.0057]
[1777296829302,36.77,77761.61,0.01,0.19733,0.00014,15.02973]
[1777296831145,36.78,77765.08,0.01,0.19789,0.00014,15.0559]
[1777296831283,36.79,77769.31,0.01,0.19855,0.00014,15.08699]
[1777296833042,36.8,77774.02,0.01,0.1993,0.00014,15.12225]
[1777296835086,36.8,77774.61,0.01,0.19939,0.00014,15.12652]
[1777296840712,36.85,77777.99,0.01,0.2002,0.00014,15.1642]
[1777296842747,36.86,77773.66,0.01,0.19966,0.00014,15.13871]
[1777296843136,36.86,77773.66,0.01,0.19966,0.00014,15.13871]
[1777296843485,36.86,77773.66,0.01,0.19966,0.00014,15.13871]
[1777296845177,36.88,77769.68,0.01,0.19917,0.00014,15.11564]
[1777296845926,36.88,77771.91,0.01,0.19953,0.00014,15.13243]
[1777296846632,36.89,77768.72,0.01,0.19913,0.00014,15.11348]
[1777296846736,36.89,77768.72,0.01,0.19913,0.00014,15.11348]
[1777296846944,36.89,77760.79,0.01,0.19802,0.00014,15.0612]
[1777296849777,36.9,77750.46,0.01,0.19664,0.00014,14.99541]
[1777296852402,36.9,77755.63,0.01,0.19736,0.00014,15.02974]
[1777296852448,36.9,77757.77,0.01,0.19766,0.00014,15.04406]
[1777296857833,36.9,77755.86,0.01,0.19742,0.00014,15.03236]
[1777296863352,36.9,77755.97,0.01,0.19744,0.00014,15.03371]
[1777296867281,36.91,77757.87,0.01,0.19772,0.00014,15.04685]
[1777296867294,36.91,77757.87,0.01,0.19772,0.00014,15.04685]
[1777296867501,36.91,77761.44,0.01,0.19822,0.00014,15.07053]
[1777296867844,36.91,77761.44,0.01,0.19822,0.00014,15.07053]
[1777296868452,36.92,77757.58,0.01,0.19775,0.00014,15.04799]
[1777296871460,36.93,77751.59,0.01,0.19703,0.00014,15.01383]
[1777296875499,36.94,77754.12,0.01,0.19735,0.00014,15.02599]
[1777296877454,36.94,77745.42,0.01,0.19615,0.00014,14.96909]
[1777296879494,36.94,77749.07,0.01,0.19666,0.00014,14.99318]
[1777296879547,36.94,77755.37,0.01,0.19754,0.00014,15.03491]
[1777296882453,36.95,77762.45,0.01,0.19858,0.00014,15.0843]
[1777296882989,36.95,77763.37,0.01,0.19875,0.00014,15.09232]
[1777296884920,36.97,77758.81,0.01,0.1982,0.00014,15.066]
[1777296885025,36.97,77756.23,0.01,0.19788,0.00014,15.05086]
[1777296886045,36.97,77756.23,0.01,0.19788,0.00014,15.05086]
[1777296886133,36.98,77754.25,0.01,0.19765,0.00014,15.04006]
[1777296887448,36.98,77754.25,0.01,0.19765,0.00014,15.04006]
[1777296887635,36.98,77754.61,0.01,0.19771,0.00014,15.04255]
[1777296888114,36.98,77754.61,0.01,0.19771,0.00014,15.04255]
[1777296888199,36.98,77744.59,0.01,0.19632,0.00014,14.97667]
[1777296889725,36.98,77744.66,0.01,0.19633,0.00014,14.97726]
[1777296890247,36.98,77744.66,0.01,0.19633,0.00014,14.97726]
[1777296890349,36.98,77736.21,0.01,0.19517,0.00014,14.9217]
[1777296890920,36.98,77736.21,0.01,0.19517,0.00014,14.9217]
[1777296891063,36.98,77735.77,0.01,0.19511,0.00014,14.91901]
[1777296896145,36.98,77732.09,0.01,0.19463,0.00014,14.89569]
[1777296901404,36.99,77737.33,0.01,0.19537,0.00014,14.93143]
[1777296901478,36.99,77737.33,0.01,0.19537,0.00014,14.93143]
[1777296901610,36.99,77737.33,0.01,0.19537,0.00014,14.93143]
[1777296901566,36.99,77732.18,0.01,0.19467,0.00014,14.89764]
[1777296902388,36.99,77732.18,0.01,0.19467,0.00014,14.89764]
[1777296902489,36.99,77713.86,0.01,0.19216,0.00014,14.77675]
[1777296905267,36.99,77725.68,0.01,0.19379,0.00014,14.85542]
[1777296905731,36.99,77725.68,0.01,0.19379,0.00014,14.85542]
[1777296906627,36.99,77731.67,0.01,0.19462,0.00014,14.8953]
[1777296906851,36.99,77731.67,0.01,0.19462,0.00014,14.8953]
[1777296907443,36.99,77730.86,0.01,0.19451,0.00014,14.89025]
[1777296907971,36.99,77730.86,0.01,0.19451,0.00014,14.89025]
[1777296908184,36.99,77730.86,0.01,0.19452,0.00014,14.89051]
[1777296910302,37.0,77723.02,0.01,0.19346,0.00014,14.8393]
[1777296913807,37.0,77730.3,0.01,0.19448,0.00014,14.88838]
[1777296913913,37.0,77730.3,0.01,0.19448,0.00014,14.88838]
[1777296914590,37.0,77734.18,0.01,0.19502,0.00014,14.91431]
[1777296914838,37.0,77734.18,0.01,0.19502,0.00014,14.91431]
[1777296914855,37.0,77734.18,0.01,0.19502,0.00014,14.91431]
[1777296914871,37.0,77734.18,0.01,0.19502,0.00014,14.91431]
[1777296915233,37.0,77734.18,0.01,0.19502,0.00014,14.91459]
[1777296915863,37.0,77734.18,0.01,0.19502,0.00014,14.91459]
[1777296915878,37.0,77734.18,0.01,0.19502,0.00014,14.91459]
[1777296916266,37.0,77735.34,0.01,0.19519,0.00014,14.9225]
[1777296918813,37.0,77735.04,0.01,0.19516,0.00014,14.92102]
[1777296918925,37.0,77735.04,0.01,0.19516,0.00014,14.92102]
[1777296919649,37.0,77728.93,0.01,0.19432,0.00014,14.88097]
[1777296921247,37.01,77725.04,0.01,0.19379,0.00014,14.85556]
[1777296921987,37.01,77725.04,0.01,0.1938,0.00014,14.85588]
[1777296923302,37.01,77732.23,0.01,0.1948,0.00014,14.90368]
[1777296923376,37.01,77736.66,0.01,0.19541,0.00014,14.93319]
[1777296926445,37.01,77736.73,0.01,0.19543,0.00014,14.93414]
[1777296926546,37.01,77734.02,0.01,0.19507,0.00014,14.91652]
[1777296930932,37.01,77734.43,0.01,0.19515,0.00014,14.9203]
[1777296931345,37.02,77735.23,0.01,0.19521,0.00014,14.92068]
[1777296935579,37.02,77748.84,0.01,0.19712,0.00014,15.01136]
[1777296935862,37.02,77748.84,0.01,0.19712,0.00014,15.01136]
[1777296936131,37.02,77748.84,0.01,0.19712,0.00014,15.01136]
[1777296936445,37.02,77748.84,0.01,0.19712,0.00014,15.01136]
[1777296937195,37.03,77749.23,0.01,0.19725,0.00014,15.01752]
[1777296938133,37.04,77743.9,0.01,0.19657,0.00014,14.98533]
[1777296938934,37.05,77745.46,0.01,0.19685,0.00014,14.99844]
[1777296939661,37.06,77749.51,0.01,0.19748,0.00014,15.0283]
[1777296942379,37.08,77749.39,0.01,0.19759,0.00014,15.03334]
[1777296942538,37.09,77754.2,0.01,0.19832,0.00014,15.06763]
[1777296944436,37.1,77762.1,0.01,0.19952,0.00014,15.12428]
[1777296947457,37.11,77771.42,0.01,0.20087,0.00014,15.18716]
[1777296951486,37.11,77781.3,0.01,0.20226,0.00014,15.25215]
[1777296956521,37.12,77781.8,0.01,0.20235,0.00014,15.25638]
[1777296960880,37.12,77774.82,0.01,0.20139,0.00014,15.21144]
[1777296961644,37.12,77771.7,0.01,0.20095,0.00014,15.19118]
[1777296963714,37.12,77760.26,0.01,0.19936,0.00014,15.11665]
[1777296964706,37.12,77760.26,0.01,0.19936,0.00014,15.11665]
[1777296964717,37.13,77754.87,0.01,0.19866,0.00014,15.08349]
[1777296964796,37.13,77754.87,0.01,0.19866,0.00014,15.08349]
[1777296967600,37.14,77746.5,0.01,0.19756,0.00014,15.03143]
[1777296970476,37.14,77745.36,0.01,0.19741,0.00014,15.02432]
[1777296970846,37.14,77751.41,0.01,0.19825,0.00014,15.06416]
[1777296970869,37.14,77751.41,0.01,0.19825,0.00014,15.06416]
[1777296971016,37.14,77751.41,0.01,0.19825,0.00014,15.06416]
[1777296971347,37.14,77751.41,0.01,0.19825,0.00014,15.06416]
[1777296971530,37.14,77751.41,0.01,0.19825,0.00014,15.06416]
[1777296972069,37.14,77756.45,0.01,0.19896,0.00014,15.0973]
[1777296972639,37.15,77770.09,0.01,0.20091,0.00014,15.18883]
[1777296973360,37.15,77770.09,0.01,0.20091,0.00014,15.18883]
[1777296973413,37.15,77770.09,0.01,0.20091,0.00014,15.18883]
[1777296974246,37.15,77766.83,0.01,0.20046,0.00014,15.16766]
[1777296976302,37.15,77768.15,0.01,0.20065,0.00014,15.17661]
[1777296976598,37.15,77768.15,0.01,0.20065,0.00014,15.17661]
[1777296976684,37.15,77768.21,0.01,0.20066,0.00014,15.17717]
[1777296978685,37.15,77753.74,0.01,0.19865,0.00014,15.08291]
[1777296980643,37.15,77749.56,0.01,0.19808,0.00014,15.05582]
[1777296982636,37.15,77749.18,0.01,0.19804,0.00014,15.05382]
[1777296984312,37.15,77752.24,0.01,0.19847,0.00014,15.07419]
[1777296984685,37.15,77752.24,0.01,0.19847,0.00014,15.07419]
[1777296985133,37.15,77758.66,0.01,0.19936,0.00014,15.11634]
[1777296985346,37.15,77758.66,0.01,0.19936,0.00014,15.11634]
[1777296985733,37.15,77758.66,0.01,0.19937,0.00014,15.11648]
[1777296986740,37.16,77771.51,0.01,0.20121,0.00014,15.20286]
[1777296986824,37.16,77771.51,0.01,0.20121,0.00014,15.20286]
[1777296987746,37.16,77774.92,0.01,0.2017,0.00014,15.22541]
[1777296992579,37.17,77770.29,0.01,0.20102,0.00014,15.19111]
[1777296992667,37.17,77767.27,0.01,0.20061,0.00014,15.17171]
[1777296993344,37.17,77767.27,0.01,0.20061,0.00014,15.17171]
[1777296993391,37.17,77766.23,0.01,0.20047,0.00014,15.16525]
[1777296995307,37.17,77758.11,0.01,0.19935,0.00014,15.11265]
[1777296996267,37.17,77758.11,0.01,0.19935,0.00014,15.11265]
[1777296996365,37.17,77758.55,0.01,0.19942,0.00014,15.11578]
[1777296997827,37.17,77758.55,0.01,0.19942,0.00014,15.11578]
[1777296997898,37.17,77767.71,0.01,0.2007,0.00014,15.17583]
[1777296998883,37.17,77767.71,0.01,0.2007,0.00014,15.17583]
[1777296998974,37.17,77769.83,0.01,0.201,0.00014,15.19002]
[1777297002183,37.18,77778.24,0.01,0.2022,0.00014,15.24578]
[1777297007941,37.18,77782.63,0.01,0.20284,0.00014,15.27578]
[1777297010281,37.18,77792.89,0.01,0.2043,0.00014,15.34296]
[1777297011002,37.18,77792.89,0.01,0.2043,0.00014,15.34296]
[1777297011041,37.18,77792.89,0.01,0.2043,0.00014,15.34296]
[1777297011767,37.18,77794.2,0.01,0.20449,0.00014,15.35167]
[1777297012475,37.18,77794.2,0.01,0.20449,0.00014,15.35167]
[1777297012568,37.18,77794.2,0.01,0.20449,0.00014,15.35167]
[1777297020433,37.19,77796.22,0.01,0.20479,0.00014,15.36561]
[1777297022239,37.19,77795.72,0.01,0.20472,0.00014,15.36252]
[1777297023376,37.19,77793.56,0.01,0.20442,0.00014,15.34856]
[1777297023517,37.19,77793.56,0.01,0.20442,0.00014,15.34856]
[1777297023695,37.19,77793.56,0.01,0.20442,0.00014,15.34856]
[1777297023746,37.19,77802.68,0.01,0.20571,0.00014,15.40787]
[1777297024470,37.19,77802.68,0.01,0.20571,0.00014,15.40787]
[1777297024489,37.19,77802.68,0.01,0.20571,0.00014,15.40787]
[1777297024621,37.19,77802.68,0.01,0.20571,0.00014,15.40787]
[1777297024751,37.19,77815.93,0.01,0.20759,0.00014,15.49381]
[1777297026118,37.19,77815.93,0.01,0.20759,0.00014,15.49381]
[1777297026219,37.19,77799.0,0.01,0.20519,0.00014,15.38416]
[1777297027900,37.19,77799.16,0.01,0.20522,0.00014,15.38517]
[1777297027992,37.19,77799.16,0.01,0.20522,0.00014,15.38517]
[1777297028072,37.19,77793.82,0.01,0.20446,0.00014,15.35054]
[1777297030174,37.19,77793.1,0.01,0.20436,0.00014,15.34594]
[1777297030272,37.19,77795.32,0.01,0.20468,0.00014,15.36044]
[1777297031501,37.19,77795.32,0.01,0.20468,0.00014,15.36044]
[1777297033646,37.19,77791.77,0.01,0.20418,0.00014,15.33754]
[1777297034678,37.19,77792.08,0.01,0.20423,0.00014,15.33961]
[1777297035393,37.19,77791.45,0.01,0.20414,0.00014,15.33561]
[1777297039360,37.19,77795.8,0.01,0.20476,0.00014,15.36416]
[1777297039469,37.19,77795.8,0.01,0.20476,0.00014,15.36416]
[1777297039482,37.19,77795.8,0.01,0.20476,0.00014,15.36416]
[1777297039629,37.19,77795.8,0.01,0.20476,0.00014,15.36416]
[1777297040732,37.19,77804.68,0.01,0.20602,0.00014,15.42189]
[1777297041033,37.19,77804.68,0.01,0.20602,0.00014,15.42189]
[1777297041806,37.19,77804.68,0.01,0.20602,0.00014,15.42189]
[1777297041581,37.19,77805.98,0.01,0.2062,0.00014,15.43045]
[1777297041848,37.19,77805.98,0.01,0.2062,0.00014,15.43045]
[1777297044481,37.19,77810.17,0.01,0.2068,0.00014,15.45772]
[1777297045325,37.19,77811.05,0.01,0.20693,0.00014,15.46345]
[1777297045819,37.19,77811.63,0.01,0.20701,0.00014,15.46721]
[1777297048007,37.19,77811.21,0.01,0.20695,0.00014,15.46448]
[1777297048025,37.19,77811.21,0.01,0.20695,0.00014,15.46448]
[1777297048221,37.19,77808.58,0.01,0.20658,0.00014,15.44744]
[1777297051257,37.19,77806.18,0.01,0.20624,0.00014,15.4319]
[1777297051285,37.19,77806.18,0.01,0.20624,0.00014,15.4319]
[1777297051506,37.19,77809.6,0.01,0.20667,0.00014,15.44896]
[1777297053710,37.19,77809.97,0.01,0.20673,0.00014,15.45138]
[1777297053770,37.19,77822.78,0.01,0.20855,0.00014,15.5344]
[1777297054348,37.19,77822.78,0.01,0.20855,0.00014,15.5344]
[1777297055705,37.19,77825.83,0.01,0.20899,0.00014,15.55421]
[1777297055715,37.19,77818.05,0.01,0.20788,0.00014,15.50398]
[1777297056843,37.19,77813.07,0.01,0.20717,0.00014,15.47178]
[1777297057545,37.19,77820.28,0.01,0.2082,0.00014,15.5185]
[1777297062596,37.19,77828.99,0.01,0.20945,0.00014,15.57501]
[1777297068315,37.19,77824.39,0.01,0.2088,0.00014,15.54546]
[1777297069573,37.19,77824.39,0.01,0.2088,0.00014,15.54546]
[1777297069622,37.19,77823.54,0.01,0.20868,0.00014,15.54002]
[1777297070184,37.19,77823.54,0.01,0.20868,0.00014,15.54002]
[1777297070907,37.2,77823.78,0.01,0.20871,0.00014,15.54162]
[1777297071337,37.2,77822.41,0.01,0.20852,0.00014,15.53283]
[1777297075625,37.2,77822.89,0.01,0.20859,0.00014,15.53612]
[1777297075727,37.2,77825.2,0.01,0.20892,0.00014,15.55111]
[1777297079673,37.2,77825.37,0.01,0.20895,0.00014,15.5524]
[1777297079729,37.2,77825.73,0.01,0.209,0.00014,15.55477]
[1777297080338,37.2,77825.73,0.01,0.209,0.00014,15.55477]
[1777297080409,37.2,77822.56,0.01,0.20855,0.00014,15.53436]
[1777297081332,37.2,77822.56,0.01,0.20855,0.00014,15.53436]
[1777297085972,37.2,77829.81,0.01,0.20959,0.00014,15.58144]
[1777297088126,37.2,77824.86,0.01,0.20889,0.00014,15.54955]
[1777297088784,37.2,77824.86,0.01,0.20889,0.00014,15.54955]
[1777297089171,37.2,77819.23,0.01,0.20809,0.00014,15.51324]
[1777297089607,37.2,77819.23,0.01,0.20809,0.00014,15.51324]
[1777297089624,37.2,77819.23,0.01,0.20809,0.00014,15.51324]
[1777297090412,37.2,77823.04,0.01,0.20863,0.00014,15.53796]
[1777297090466,37.2,77823.04,0.01,0.20863,0.00014,15.53796]
[1777297090691,37.2,77823.04,0.01,0.20863,0.00014,15.53796]
[1777297090730,37.2,77823.04,0.01,0.20863,0.00014,15.53796]
[1777297092365,37.2,77823.12,0.01,0.20865,0.00014,15.53867]
[1777297092386,37.2,77823.12,0.01,0.20865,0.00014,15.53867]
[1777297092890,37.2,77824.03,0.01,0.20878,0.00014,15.54461]
[1777297093491,37.2,77826.48,0.01,0.20913,0.00014,15.56048]
[1777297096704,37.2,77839.71,0.01,0.21103,0.00014,15.64583]
[1777297097540,37.2,77839.71,0.01,0.21103,0.00014,15.64583]
[1777297097622,37.2,77840.42,0.01,0.21113,0.00014,15.6504]
[1777297102798,37.2,77842.67,0.01,0.21146,0.00014,15.66518]
[1777297105682,37.2,77850.47,0.01,0.21259,0.00014,15.71558]
[1777297106596,37.2,77850.47,0.01,0.21259,0.00014,15.71558]
[1777297106764,37.2,77845.02,0.01,0.2118,0.00014,15.68057]
[1777297108598,37.2,77833.02,0.01,0.21008,0.00014,15.60324]
[1777297112035,37.2,77828.56,0.01,0.2094,0.00014,15.56951]
[1777297112625,37.2,77828.67,0.01,0.20941,0.00014,15.57028]
[1777297116066,37.2,77827.08,0.01,0.20919,0.00014,15.56021]
[1777297116653,37.2,77826.74,0.01,0.20914,0.00014,15.55809]
[1777297119108,37.2,77827.27,0.01,0.20922,0.00014,15.56167]
[1777297119281,37.2,77827.27,0.01,0.20922,0.00014,15.56167]
[1777297119675,37.2,77826.14,0.01,0.20906,0.00014,15.55445]
[1777297120176,37.2,77826.14,0.01,0.20906,0.00014,15.55445]
[1777297120870,37.2,77817.17,0.01,0.20779,0.00014,15.49659]
[1777297122700,37.21,77816.98,0.01,0.20776,0.00014,15.49549]
[1777297123241,37.21,77816.02,0.01,0.20763,0.00014,15.48944]
[1777297123301,37.21,77816.02,0.01,0.20763,0.00014,15.48944]
[1777297123410,37.21,77816.02,0.01,0.20763,0.00014,15.48944]
[1777297123702,37.21,77816.02,0.01,0.20763,0.00014,15.4896]
[1777297124710,37.21,77806.38,0.01,0.20627,0.00014,15.42737]
[1777297128242,37.21,77804.86,0.01,0.20607,0.00014,15.41807]
[1777297130161,37.21,77799.46,0.01,0.20531,0.00014,15.38358]
[1777297131395,37.21,77799.46,0.01,0.20532,0.00014,15.38386]
[1777297131759,37.21,77804.7,0.01,0.20607,0.00014,15.41811]
[1777297132243,37.21,77804.7,0.01,0.20607,0.00014,15.41811]
[1777297132799,37.21,77810.3,0.01,0.20687,0.00014,15.45461]
[1777297133412,37.21,77810.3,0.01,0.20687,0.00014,15.45461]
[1777297133779,37.21,77810.3,0.01,0.20687,0.00014,15.45481]
[1777297134780,37.21,77832.8,0.01,0.21008,0.00014,15.60031]
[1777297135824,37.22,77848.89,0.01,0.2124,0.00014,15.70397]
[1777297136084,37.22,77848.89,0.01,0.2124,0.00014,15.70397]
[1777297136651,37.22,77848.89,0.01,0.2124,0.00014,15.70397]
[1777297136795,37.22,77848.89,0.01,0.2124,0.00014,15.70437]
[1777297138809,37.22,77856.55,0.01,0.21351,0.00014,15.75367]
[1777297139035,37.22,77856.55,0.01,0.21351,0.00014,15.75367]
[1777297139824,37.22,77857.35,0.01,0.21363,0.00014,15.75901]
[1777297142422,37.22,77853.74,0.01,0.21312,0.00014,15.73628]
[1777297142848,37.22,77862.29,0.01,0.21437,0.00014,15.7915]
[1777297143448,37.22,77862.29,0.01,0.21437,0.00014,15.7915]
[1777297143861,37.22,77858.74,0.01,0.21386,0.00014,15.76897]
[1777297143992,37.22,77858.74,0.01,0.21386,0.00014,15.76897]
[1777297144828,37.22,77858.74,0.01,0.21386,0.00014,15.76897]
[1777297144902,37.22,77856.83,0.01,0.21359,0.00014,15.75693]
[1777297145818,37.22,77856.83,0.01,0.21359,0.00014,15.75693]
[1777297145831,37.22,77856.83,0.01,0.21359,0.00014,15.75693]
[1777297145917,37.22,77859.35,0.01,0.21396,0.00014,15.7733]
[1777297147741,37.22,77859.49,0.01,0.21398,0.00014,15.77439]
[1777297147773,37.22,77859.49,0.01,0.21398,0.00014,15.77439]
[1777297147880,37.22,77859.4,0.01,0.21397,0.00014,15.77381]
[1777297149897,37.23,77851.14,0.01,0.21279,0.00014,15.72155]
[1777297154258,37.23,77853.81,0.01,0.21319,0.00014,15.73943]
[1777297154658,37.23,77853.81,0.01,0.21319,0.00014,15.73943]
[1777297154929,37.23,77855.16,0.01,0.2134,0.00014,15.74835]
[1777297159987,37.23,77857.54,0.01,0.21376,0.00014,15.76459]
[1777297160991,37.23,77857.54,0.01,0.21376,0.00014,15.76459]
[1777297166054,37.24,77853.15,0.01,0.21315,0.00014,15.73744]
[1777297166471,37.24,77851.29,0.01,0.21289,0.00014,15.7259]
[1777297169692,37.24,77842.88,0.01,0.2117,0.00014,15.67256]
[1777297173032,37.24,77842.14,0.01,0.21156,0.00014,15.66323]
[1777297174151,37.24,77836.49,0.01,0.21076,0.00014,15.62737]
[1777297174201,37.24,77836.49,0.01,0.21076,0.00014,15.62737]
[1777297174272,37.24,77836.49,0.01,0.21076,0.00014,15.62737]
[1777297174397,37.24,77836.49,0.01,0.21076,0.00014,15.62737]
[1777297174426,37.24,77836.49,0.01,0.21076,0.00014,15.62737]
[1777297174671,37.24,77836.49,0.01,0.21076,0.00014,15.62737]
[1777297175047,37.25,77833.6,0.01,0.21035,0.00014,15.609]
[1777297175366,37.25,77842.15,0.01,0.21158,0.00014,15.66423]
[1777297178835,37.25,77840.49,0.01,0.21135,0.00014,15.65382]
[1777297182933,37.25,77842.88,0.01,0.21171,0.00014,15.67019]
[1777297183304,37.25,77845.03,0.01,0.21203,0.00014,15.68422]
[1777297183582,37.25,77839.01,0.01,0.21117,0.00014,15.64575]
[1777297185418,37.25,77830.49,0.01,0.20996,0.00014,15.59123]
[1777297186569,37.25,77830.49,0.01,0.20996,0.00014,15.59123]
[1777297186885,37.25,77826.72,0.01,0.20942,0.00014,15.5671]
[1777297192562,37.26,77829.32,0.01,0.20981,0.00014,15.58483]
[1777297194041,37.26,77829.64,0.01,0.20987,0.00014,15.58727]
[1777297194756,37.26,77829.64,0.01,0.20987,0.00014,15.58727]
[1777297194950,37.26,77829.42,0.01,0.20984,0.00014,15.58605]
[1777297196519,37.26,77836.52,0.01,0.21086,0.00014,15.63193]
[1777297196566,37.26,77836.52,0.01,0.21086,0.00014,15.63193]
[1777297196595,37.26,77836.52,0.01,0.21086,0.00014,15.63193]
[1777297196797,37.26,77834.34,0.01,0.21055,0.00014,15.6181]
[1777297199068,37.26,77837.07,0.01,0.21096,0.00014,15.6361]
[1777297199101,37.26,77837.07,0.01,0.21096,0.00014,15.6361]
[1777297199600,37.26,77836.36,0.01,0.21085,0.00014,15.63153]
[1777297200314,37.26,77836.36,0.01,0.21085,0.00014,15.63153]
[1777297200338,37.26,77836.36,0.01,0.21085,0.00014,15.63153]
[1777297200519,37.26,77836.36,0.01,0.21085,0.00014,15.63153]
[1777297200610,37.26,77835.48,0.01,0.21073,0.00014,15.62614]
[1777297202602,37.26,77835.48,0.01,0.21074,0.00014,15.62642]
[1777297202619,37.26,77835.48,0.01,0.21074,0.00014,15.62642]
[1777297202702,37.27,77830.94,0.01,0.21009,0.00014,15.59736]
[1777297203522,37.27,77830.94,0.01,0.21009,0.00014,15.59736]
[1777297204253,37.27,77833.7,0.01,0.21049,0.00014,15.61529]
[1777297204264,37.27,77833.7,0.01,0.21049,0.00014,15.61529]
[1777297204423,37.27,77839.91,0.01,0.21139,0.00014,15.65539]
[1777297205264,37.27,77839.91,0.01,0.21139,0.00014,15.65539]
[1777297205316,37.27,77839.91,0.01,0.21139,0.00014,15.65539]
[1777297205504,37.27,77839.91,0.01,0.21139,0.00014,15.65539]
[1777297205605,37.27,77840.32,0.01,0.21145,0.00014,15.65844]
[1777297207043,37.27,77840.32,0.01,0.21145,0.00014,15.65844]
[1777297207074,37.27,77840.32,0.01,0.21145,0.00014,15.65844]
[1777297207799,37.27,77838.66,0.01,0.21122,0.00014,15.64802]
[1777297212671,37.27,77838.9,0.01,0.21129,0.00014,15.65086]
[1777297212941,37.27,77839.72,0.01,0.2114,0.00014,15.65613]
[1777297213065,37.27,77839.72,0.01,0.2114,0.00014,15.65613]
[1777297213077,37.27,77839.72,0.01,0.2114,0.00014,15.65613]
[1777297216979,37.28,77846.09,0.01,0.21234,0.00014,15.69793]
[1777297217365,37.28,77846.8,0.01,0.21245,0.00014,15.70268]
[1777297219382,37.29,77858.42,0.01,0.21417,0.00014,15.77921]
[1777297220214,37.29,77858.42,0.01,0.21417,0.00014,15.77921]
[1777297220229,37.29,77858.42,0.01,0.21417,0.00014,15.77921]
[1777297220948,37.29,77858.42,0.01,0.21417,0.00014,15.77921]
[1777297220962,37.29,77858.42,0.01,0.21417,0.00014,15.77921]
[1777297221166,37.29,77857.53,0.01,0.21405,0.00014,15.77373]
[1777297221899,37.29,77857.53,0.01,0.21405,0.00014,15.77373]
[1777297221912,37.29,77857.53,0.01,0.21405,0.00014,15.77373]
[1777297224604,37.29,77861.38,0.01,0.21462,0.00014,15.79897]
[1777297226370,37.29,77861.54,0.01,0.21465,0.00014,15.80019]
[1777297226381,37.29,77861.54,0.01,0.21465,0.00014,15.80019]
[1777297226439,37.29,77859.62,0.01,0.21438,0.00014,15.7883]
[1777297230205,37.29,77858.07,0.01,0.21417,0.00014,15.77904]
[1777297230455,37.29,77859.1,0.01,0.21432,0.00014,15.78585]
[1777297231934,37.29,77859.1,0.01,0.21432,0.00014,15.78585]
[1777297239504,37.3,77864.52,0.01,0.21509,0.00014,15.81685]
[1777297239580,37.3,77864.52,0.01,0.21509,0.00014,15.81685]
[1777297239591,37.3,77864.52,0.01,0.21509,0.00014,15.81685]
[1777297239725,37.3,77864.52,0.01,0.21509,0.00014,15.81685]
[1777297239809,37.3,77857.22,0.01,0.21404,0.00014,15.7702]
[1777297240850,37.3,77857.22,0.01,0.21404,0.00014,15.7702]
[1777297242021,37.3,77844.69,0.01,0.21224,0.00014,15.69036]
[1777297245986,37.3,77849.46,0.01,0.21294,0.00014,15.72143]
[1777297247453,37.3,77842.45,0.01,0.21194,0.00014,15.67682]
[1777297249301,37.3,77840.94,0.01,0.21173,0.00014,15.66741]
[1777297249356,37.3,77840.94,0.01,0.21173,0.00014,15.66741]
[1777297249418,37.3,77840.94,0.01,0.21173,0.00014,15.66741]
[1777297249483,37.3,77840.94,0.01,0.21173,0.00014,15.66741]
[1777297249597,37.3,77839.2,0.01,0.21148,0.00014,15.65625]
[1777297250602,37.3,77830.86,0.01,0.21029,0.00014,15.60279]
[1777297252133,37.3,77827.19,0.01,0.20977,0.00014,15.5792]
[1777297252284,37.3,77827.19,0.01,0.20977,0.00014,15.5792]
[1777297252375,37.3,77827.19,0.01,0.20977,0.00014,15.5792]
[1777297252402,37.3,77827.19,0.01,0.20977,0.00014,15.5792]
[1777297252991,37.3,77827.19,0.01,0.20977,0.00014,15.5792]
[1777297252870,37.31,77839.61,0.01,0.21154,0.00014,15.65904]
[1777297253154,37.31,77839.61,0.01,0.21154,0.00014,15.65904]
[1777297253414,37.31,77839.61,0.01,0.21154,0.00014,15.65904]
[1777297253877,37.31,77839.61,0.01,0.21154,0.00014,15.65904]
[1777297253979,37.31,77855.87,0.01,0.21389,0.00014,15.76342]
[1777297256053,37.31,77860.12,0.01,0.2145,0.00014,15.79059]
[1777297256645,37.31,77860.74,0.01,0.2146,0.00014,15.79474]
[1777297259067,37.31,77860.38,0.01,0.21455,0.00014,15.79291]
[1777297260473,37.31,77862.43,0.01,0.21485,0.00014,15.806]
[1777297260673,37.31,77862.43,0.01,0.21486,0.00014,15.80637]
[1777297261584,37.31,77862.43,0.01,0.21486,0.00014,15.80637]
[1777297266708,37.31,77861.68,0.01,0.21477,0.00014,15.80221]
[1777297266806,37.31,77861.4,0.01,0.21473,0.00014,15.80051]
[1777297267838,37.31,77861.4,0.01,0.21473,0.00014,15.80051]
[1777297267974,37.31,77864.07,0.01,0.21512,0.00014,15.81764]
[1777297269794,37.31,77871.83,0.01,0.21625,0.00015,15.86739]
[1777297275116,37.32,77875.38,0.01,0.21678,0.00015,15.89061]
[1777297276971,37.32,77877.3,0.01,0.21706,0.00015,15.90293]
[1777297277860,37.32,77893.75,0.01,0.21946,0.00015,16.00754]
[1777297279761,37.32,77893.75,0.01,0.21947,0.00015,16.00768]
[1777297279855,37.32,77910.25,0.01,0.22189,0.00015,16.11213]
[1777297280241,37.32,77910.25,0.01,0.22189,0.00015,16.11213]
[1777297280475,37.32,77910.25,0.01,0.22189,0.00015,16.11213]
[1777297281813,37.32,77910.21,0.01,0.22188,0.00015,16.11188]
[1777297281914,37.32,77923.93,0.01,0.22391,0.00015,16.19825]
[1777297282706,37.32,77923.93,0.01,0.22391,0.00015,16.19825]
[1777297283590,37.32,77923.44,0.01,0.22383,0.00015,16.19503]
[1777297283641,37.32,77923.44,0.01,0.22383,0.00015,16.19503]
[1777297283704,37.32,77923.44,0.01,0.22383,0.00015,16.19503]
[1777297283737,37.32,77923.44,0.01,0.22383,0.00015,16.19503]
[1777297283837,37.32,77923.44,0.01,0.22383,0.00015,16.19489]
[1777297284843,37.32,77912.55,0.01,0.22222,0.00015,16.12621]
[1777297285446,37.32,77912.55,0.01,0.22222,0.00015,16.12621]
[1777297285468,37.32,77912.55,0.01,0.22222,0.00015,16.12621]
[1777297285845,37.32,77912.55,0.01,0.22222,0.00015,16.12621]
[1777297285892,37.32,77912.55,0.01,0.22222,0.00015,16.12621]
[1777297287305,37.32,77905.61,0.01,0.2212,0.00015,16.08234]
[1777297287379,37.32,77905.61,0.01,0.2212,0.00015,16.08234]
[1777297288926,37.32,77903.99,0.01,0.22095,0.00015,16.07197]
[1777297288945,37.32,77903.99,0.01,0.22095,0.00015,16.07197]
[1777297288958,37.32,77903.99,0.01,0.22095,0.00015,16.07197]
[1777297289027,37.31,77915.39,0.01,0.22263,0.00015,16.14375]
[1777297289318,37.31,77915.39,0.01,0.22263,0.00015,16.14375]
[1777297290884,37.31,77915.18,0.01,0.22259,0.00015,16.14233]
[1777297290942,37.31,77915.92,0.01,0.2227,0.00015,16.14702]
[1777297296260,37.31,77921.58,0.01,0.22349,0.00015,16.17759]
[1777297299962,37.31,77933.24,0.01,0.22522,0.00015,16.25083]
[1777297303295,37.31,77935.64,0.01,0.22558,0.00015,16.26596]
[1777297303749,37.31,77935.64,0.01,0.22558,0.00015,16.26596]
[1777297306883,37.31,77930.86,0.01,0.22487,0.00015,16.23606]
[1777297307010,37.31,77933.5,0.01,0.22526,0.00015,16.25266]
[1777297310571,37.31,77935.33,0.01,0.22554,0.00015,16.26421]
[1777297310752,37.31,77935.33,0.01,0.22554,0.00015,16.26421]
[1777297310938,37.31,77935.33,0.01,0.22554,0.00015,16.26421]
[1777297311023,37.31,77935.33,0.01,0.22554,0.00015,16.26421]
[1777297311081,37.31,77935.33,0.01,0.22554,0.00015,16.26421]
[1777297311764,37.31,77938.16,0.01,0.22596,0.00015,16.28195]
[1777297311835,37.31,77938.16,0.01,0.22596,0.00015,16.28195]
[1777297311889,37.31,77938.16,0.01,0.22596,0.00015,16.28195]
[1777297312050,37.31,77951.34,0.01,0.22792,0.00015,16.36434]
[1777297314078,37.31,77945.61,0.01,0.22706,0.00015,16.32846]
[1777297316229,37.31,77937.8,0.01,0.2259,0.00015,16.27951]
[1777297317693,37.31,77937.78,0.01,0.2259,0.00015,16.27937]
[1777297317705,37.31,77937.78,0.01,0.2259,0.00015,16.27937]
[1777297318092,37.31,77934.38,0.01,0.22539,0.00015,16.25805]
[1777297319334,37.31,77932.12,0.01,0.22506,0.00015,16.24389]
[1777297320252,37.31,77929.63,0.01,0.22469,0.00015,16.22829]
[1777297320273,37.31,77929.63,0.01,0.22469,0.00015,16.22829]
[1777297321118,37.31,77934.06,0.01,0.22534,0.00015,16.25612]
[1777297322068,37.31,77934.06,0.01,0.22534,0.00015,16.25612]
[1777297322102,37.31,77934.06,0.01,0.22534,0.00015,16.25612]
[1777297322126,37.31,77936.24,0.01,0.22567,0.00015,16.26979]
[1777297322264,37.31,77936.24,0.01,0.22567,0.00015,16.26979]
[1777297322452,37.31,77936.24,0.01,0.22567,0.00015,16.26979]
[1777297322718,37.31,77936.24,0.01,0.22567,0.00015,16.26979]
[1777297322863,37.31,77936.24,0.01,0.22567,0.00015,16.26979]
[1777297324134,37.31,77928.97,0.01,0.22459,0.00015,16.2242]
[1777297324935,37.31,77928.97,0.01,0.22459,0.00015,16.2242]
[1777297324970,37.31,77927.89,0.01,0.22443,0.00015,16.21746]
[1777297325623,37.31,77927.89,0.01,0.22443,0.00015,16.21746]
[1777297326089,37.31,77927.89,0.01,0.22443,0.00015,16.21746]
[1777297325659,37.31,77930.58,0.01,0.22483,0.00015,16.23439]
[1777297326183,37.31,77930.58,0.01,0.22483,0.00015,16.23439]
[1777297326303,37.31,77930.58,0.01,0.22483,0.00015,16.23439]
[1777297326337,37.31,77930.58,0.01,0.22483,0.00015,16.23439]
[1777297326442,37.31,77930.58,0.01,0.22483,0.00015,16.23439]
[1777297326518,37.31,77931.86,0.01,0.22502,0.00015,16.24243]
[1777297327594,37.31,77931.86,0.01,0.22502,0.00015,16.24243]
[1777297327773,37.31,77931.86,0.01,0.22502,0.00015,16.24243]
[1777297328134,37.31,77931.86,0.01,0.22502,0.00015,16.24243]
[1777297328026,37.31,77921.82,0.01,0.22351,0.00015,16.17833]
[1777297328210,37.31,77921.82,0.01,0.22351,0.00015,16.17833]
[1777297328455,37.31,77902.45,0.01,0.22066,0.00015,16.05606]
[1777297329634,37.31,77902.45,0.01,0.22066,0.00015,16.05606]
[1777297329841,37.31,77902.45,0.01,0.22066,0.00015,16.05606]
[1777297329970,37.31,77902.45,0.01,0.22066,0.00015,16.05606]
[1777297330072,37.31,77902.45,0.01,0.22066,0.00015,16.05606]
[1777297330054,37.31,77894.35,0.01,0.21947,0.00015,16.00468]
[1777297330618,37.31,77894.35,0.01,0.21947,0.00015,16.00468]
[1777297330796,37.31,77915.14,0.01,0.22252,0.00015,16.13614]
[1777297331684,37.31,77915.14,0.01,0.22252,0.00015,16.13614]
[1777297331978,37.31,77915.14,0.01,0.22252,0.00015,16.13614]
[1777297332013,37.31,77915.14,0.01,0.22252,0.00015,16.13614]
[1777297332076,37.31,77922.96,0.01,0.22368,0.00015,16.18542]
[1777297332623,37.31,77922.96,0.01,0.22368,0.00015,16.18542]
[1777297333256,37.31,77927.16,0.01,0.2243,0.00015,16.21172]
[1777297333283,37.31,77927.16,0.01,0.2243,0.00015,16.21172]
[1777297333348,37.31,77927.16,0.01,0.2243,0.00015,16.21172]
[1777297333401,37.31,77927.16,0.01,0.2243,0.00015,16.21172]
[1777297334086,37.31,77929.11,0.01,0.22457,0.00015,16.22352]
[1777297335138,37.31,77929.11,0.01,0.22457,0.00015,16.22352]
[1777297334674,37.31,77948.72,0.01,0.22749,0.00015,16.34646]
[1777297336081,37.31,77948.72,0.01,0.22749,0.00015,16.34646]
[1777297336313,37.31,77954.73,0.01,0.22838,0.00015,16.38379]
[1777297336408,37.31,77954.73,0.01,0.22838,0.00015,16.38379]
[1777297338597,37.31,77949.95,0.01,0.22766,0.00015,16.3534]
[1777297339440,37.3,77950.05,0.01,0.22767,0.00015,16.3538]
[1777297339542,37.3,77941.66,0.01,0.22641,0.00015,16.30129]
[1777297341188,37.3,77939.52,0.01,0.22609,0.00015,16.28776]
[1777297341201,37.3,77939.52,0.01,0.22609,0.00015,16.28776]
[1777297341999,37.3,77937.43,0.01,0.22577,0.00015,16.27431]
[1777297343357,37.3,77937.16,0.01,0.22573,0.00015,16.27247]
[1777297343482,37.3,77937.16,0.01,0.22573,0.00015,16.27247]
[1777297343490,37.3,77937.16,0.01,0.22573,0.00015,16.27247]
[1777297343569,37.3,77937.16,0.01,0.22573,0.00015,16.27247]
[1777297343670,37.3,77937.18,0.01,0.22573,0.00015,16.27259]
[1777297344623,37.3,77937.18,0.01,0.22573,0.00015,16.27259]
[1777297346498,37.3,77927.76,0.01,0.22433,0.00015,16.21325]
[1777297346995,37.3,77927.76,0.01,0.22433,0.00015,16.21325]
[1777297347063,37.3,77927.76,0.01,0.22433,0.00015,16.21325]
[1777297347094,37.3,77927.76,0.01,0.22433,0.00015,16.21325]
[1777297347160,37.3,77927.65,0.01,0.22431,0.00015,16.21247]
[1777297348049,37.3,77916.32,0.01,0.22264,0.00015,16.14115]
[1777297348724,37.3,77916.32,0.01,0.22264,0.00015,16.14115]
[1777297348751,37.3,77916.32,0.01,0.22264,0.00015,16.14115]
[1777297348762,37.3,77916.32,0.01,0.22264,0.00015,16.14115]
[1777297348780,37.3,77916.32,0.01,0.22264,0.00015,16.14115]
[1777297353251,37.3,77913.3,0.01,0.22213,0.00015,16.11647]
[1777297356677,37.3,77908.39,0.01,0.2214,0.00015,16.08528]
[1777297357875,37.3,77906.79,0.01,0.22117,0.00015,16.07506]
[1777297357948,37.3,77906.79,0.01,0.22117,0.00015,16.07506]
[1777297358116,37.3,77905.66,0.01,0.221,0.00015,16.06788]
[1777297363472,37.3,77904.5,0.01,0.22081,0.00015,16.05974]
[1777297364922,37.3,77904.5,0.01,0.22081,0.00015,16.05974]
[1777297364933,37.3,77904.5,0.01,0.22081,0.00015,16.05974]
[1777297365072,37.3,77904.5,0.01,0.22081,0.00015,16.05974]
[1777297366028,37.29,77902.46,0.01,0.2205,0.00015,16.04634]
[1777297366369,37.29,77896.81,0.01,0.21966,0.00015,16.01031]
[1777297366746,37.29,77896.81,0.01,0.21966,0.00015,16.01031]
[1777297367239,37.29,77897.82,0.01,0.21981,0.00015,16.01652]
[1777297368010,37.29,77897.82,0.01,0.21981,0.00015,16.01652]
[1777297369979,37.29,77898.93,0.01,0.21997,0.00015,16.02336]
[1777297371432,37.29,77897.44,0.01,0.21973,0.00015,16.01332]
[1777297374152,37.29,77886.17,0.01,0.21808,0.00015,15.94142]
[1777297374173,37.29,77886.17,0.01,0.21808,0.00015,15.94142]
[1777297381733,37.28,77882.37,0.01,0.2175,0.00015,15.91654]
[1777297382950,37.28,77882.06,0.01,0.21745,0.00015,15.91436]
[1777297383471,37.28,77880.72,0.01,0.21726,0.00015,15.90572]
[1777297383932,37.28,77880.72,0.01,0.21726,0.00015,15.90572]
[1777297384076,37.28,77880.72,0.01,0.21726,0.00015,15.90572]
[1777297384126,37.28,77878.67,0.01,0.21695,0.00015,15.89257]
[1777297384707,37.28,77867.63,0.01,0.21535,0.00015,15.82217]
[1777297389196,37.28,77865.53,0.01,0.21504,0.00014,15.80869]
[1777297391251,37.28,77853.17,0.01,0.21326,0.00014,15.72981]
[1777297391909,37.28,77853.17,0.01,0.21326,0.00014,15.72981]
[1777297391988,37.28,77853.17,0.01,0.21326,0.00014,15.72981]
[1777297392088,37.28,77837.62,0.01,0.21103,0.00014,15.63017]
[1777297392616,37.28,77837.62,0.01,0.21103,0.00014,15.63017]
[1777297392707,37.28,77837.62,0.01,0.21103,0.00014,15.63017]
[1777297392937,37.28,77813.07,0.01,0.20753,0.00014,15.47207]
[1777297393694,37.28,77812.76,0.01,0.20748,0.00014,15.47005]
[1777297395189,37.28,77812.76,0.01,0.20748,0.00014,15.47005]
[1777297395068,37.28,77802.92,0.01,0.20608,0.00014,15.40635]
[1777297399456,37.28,77799.71,0.01,0.20561,0.00014,15.38479]
[1777297399737,37.28,77799.71,0.01,0.20561,0.00014,15.38479]
[1777297401750,37.28,77789.91,0.01,0.20422,0.00014,15.32071]
[1777297402565,37.28,77789.91,0.01,0.20422,0.00014,15.32071]
[1777297407021,37.28,77788.77,0.01,0.20405,0.00014,15.31274]
[1777297407730,37.28,77786.88,0.01,0.20378,0.00014,15.30034]
[1777297408191,37.28,77772.12,0.01,0.2017,0.00014,15.20433]
[1777297413262,37.27,77771.47,0.01,0.20155,0.00014,15.19406]
[1777297418990,37.27,77772.69,0.01,0.2017,0.00014,15.20132]
[1777297424911,37.27,77773.02,0.01,0.20172,0.00014,15.20232]
[1777297429946,37.26,77773.92,0.01,0.20183,0.00014,15.20732]
[1777297434980,37.26,77775.26,0.01,0.202,0.00014,15.21523]
[1777297439988,37.26,77777.82,0.01,0.20234,0.00014,15.23116]
[1777297440075,37.26,77777.82,0.01,0.20234,0.00014,15.23116]
[1777297440238,37.26,77777.82,0.01,0.20234,0.00014,15.23116]
[1777297441025,37.26,77785.02,0.01,0.20334,0.00014,15.27756]
[1777297442009,37.26,77785.02,0.01,0.20334,0.00014,15.27756]
[1777297442064,37.26,77785.02,0.01,0.20334,0.00014,15.27756]
[1777297442110,37.26,77797.09,0.01,0.20504,0.00014,15.35575]
[1777297442356,37.26,77797.09,0.01,0.20504,0.00014,15.35575]
[1777297444046,37.26,77804.86,0.01,0.20613,0.00014,15.40573]
[1777297444499,37.26,77804.86,0.01,0.20613,0.00014,15.40573]
[1777297444517,37.26,77804.86,0.01,0.20613,0.00014,15.40573]
[1777297445053,37.25,77805.19,0.01,0.20617,0.00014,15.40761]
[1777297445578,37.25,77805.19,0.01,0.20617,0.00014,15.40761]
[1777297445672,37.25,77805.19,0.01,0.20617,0.00014,15.40761]
[1777297445981,37.25,77805.19,0.01,0.20617,0.00014,15.40761]
[1777297445990,37.25,77805.19,0.01,0.20617,0.00014,15.40761]
[1777297446062,37.25,77801.34,0.01,0.20562,0.00014,15.38242]
[1777297446443,37.25,77801.34,0.01,0.20562,0.00014,15.38242]
[1777297447067,37.25,77803.32,0.01,0.2059,0.00014,15.39501]
[1777297448075,37.25,77819.11,0.01,0.20813,0.00014,15.49684]
[1777297453109,37.25,77815.89,0.01,0.20765,0.00014,15.47497]
[1777297455369,37.25,77817.29,0.01,0.20784,0.00014,15.48367]
[1777297458263,37.25,77817.74,0.01,0.2079,0.00014,15.48623]
[1777297458274,37.25,77817.74,0.01,0.2079,0.00014,15.48623]
[1777297458640,37.25,77819.53,0.01,0.20815,0.00014,15.49762]
[1777297458664,37.25,77819.53,0.01,0.20815,0.00014,15.49762]
[1777297459152,37.24,77820.51,0.01,0.20828,0.00014,15.50378]
[1777297460371,37.24,77823.95,0.01,0.20877,0.00014,15.52581]
[1777297460387,37.24,77823.95,0.01,0.20877,0.00014,15.52581]
[1777297461168,37.24,77823.95,0.01,0.20877,0.00014,15.52581]
[1777297461184,37.24,77823.95,0.01,0.20877,0.00014,15.52581]
[1777297461913,37.24,77829.16,0.01,0.20951,0.00014,15.55921]
[1777297461951,37.24,77829.16,0.01,0.20951,0.00014,15.55921]
[1777297464394,37.24,77829.58,0.01,0.20955,0.00014,15.56129]
[1777297464399,37.24,77829.58,0.01,0.20955,0.00014,15.56129]
[1777297464464,37.24,77829.58,0.01,0.20955,0.00014,15.56129]
[1777297467357,37.24,77838.31,0.01,0.2108,0.00014,15.61708]
[1777297470468,37.24,77841.05,0.01,0.21118,0.00014,15.63432]
[1777297471234,37.24,77841.15,0.01,0.21114,0.00014,15.62969]
[1777297473091,37.24,77841.14,0.01,0.21114,0.00014,15.62949]
[1777297473846,37.24,77840.44,0.01,0.21104,0.00014,15.62486]
[1777297475404,37.24,77838.91,0.01,0.21081,0.00014,15.61478]
[1777297475642,37.24,77838.91,0.01,0.21081,0.00014,15.61478]
[1777297475707,37.24,77838.91,0.01,0.21081,0.00014,15.61478]
[1777297475801,37.24,77838.91,0.01,0.21081,0.00014,15.61478]
[1777297476471,37.24,77839.56,0.01,0.2109,0.00014,15.61886]
[1777297477278,37.24,77848.56,0.01,0.21219,0.00014,15.6766]
[1777297477590,37.24,77848.56,0.01,0.21219,0.00014,15.6766]
[1777297477607,37.24,77848.56,0.01,0.21219,0.00014,15.6766]
[1777297478285,37.23,77849.6,0.01,0.21234,0.00014,15.68311]
[1777297479332,37.23,77854.45,0.01,0.21303,0.00014,15.71405]
[1777297480502,37.23,77854.8,0.01,0.21308,0.00014,15.71608]
[1777297482134,37.23,77860.32,0.01,0.21387,0.00014,15.75124]
[1777297482313,37.23,77854.27,0.01,0.21299,0.00014,15.7122]
[1777297483320,37.23,77846.07,0.01,0.2118,0.00014,15.65933]
[1777297489091,37.23,77849.09,0.01,0.21222,0.00014,15.67809]
[1777297490561,37.23,77844.22,0.01,0.21151,0.00014,15.64629]
[1777297490961,37.23,77844.22,0.01,0.21151,0.00014,15.64629]
[1777297491062,37.23,77845.2,0.01,0.21165,0.00014,15.65244]
[1777297492115,37.23,77845.2,0.01,0.21165,0.00014,15.65244]
[1777297494048,37.23,77850.19,0.01,0.21236,0.00014,15.68434]
[1777297494148,37.22,77858.82,0.01,0.2136,0.00014,15.73927]
[1777297496282,37.22,77858.35,0.01,0.21353,0.00014,15.73626]
[1777297497353,37.22,77857.92,0.01,0.21346,0.00014,15.73324]
[1777297499032,37.22,77856.05,0.01,0.21318,0.00014,15.72072]
[1777297500876,37.22,77855.95,0.01,0.21315,0.00014,15.71956]
[1777297501357,37.22,77855.95,0.01,0.21315,0.00014,15.71956]
[1777297500976,37.22,77845.73,0.01,0.21167,0.00014,15.65343]
[1777297501507,37.22,77845.73,0.01,0.21167,0.00014,15.65343]
[1777297501518,37.22,77845.73,0.01,0.21167,0.00014,15.65343]
[1777297502007,37.22,77844.59,0.01,0.2115,0.00014,15.64591]
[1777297502507,37.22,77844.59,0.01,0.2115,0.00014,15.64591]
[1777297503240,37.22,77844.59,0.01,0.2115,0.00014,15.64591]
[1777297503342,37.22,77843.09,0.01,0.21128,0.00014,15.63606]
[1777297504245,37.22,77843.09,0.01,0.21128,0.00014,15.63606]
[1777297504252,37.22,77841.36,0.01,0.21103,0.00014,15.62475]
[1777297504843,37.22,77841.36,0.01,0.21103,0.00014,15.62475]
[1777297504878,37.22,77841.36,0.01,0.21103,0.00014,15.62475]
[1777297504908,37.22,77841.36,0.01,0.21103,0.00014,15.62475]
[1777297505627,37.21,77841.53,0.01,0.21105,0.00014,15.62567]
[1777297505723,37.21,77851.36,0.01,0.21246,0.00014,15.68887]
[1777297510833,37.21,77856.9,0.01,0.21325,0.00014,15.72363]
[1777297511427,37.21,77856.34,0.01,0.21316,0.00014,15.71989]
[1777297511456,37.21,77856.34,0.01,0.21316,0.00014,15.71989]
[1777297512385,37.21,77855.22,0.01,0.213,0.00014,15.7127]
[1777297515190,37.21,77848.45,0.01,0.21202,0.00014,15.66894]
[1777297515592,37.21,77847.0,0.01,0.2118,0.00014,15.65945]
[1777297515602,37.21,77847.0,0.01,0.2118,0.00014,15.65945]
[1777297516091,37.21,77847.0,0.01,0.2118,0.00014,15.65945]
[1777297517648,37.21,77846.68,0.01,0.21175,0.00014,15.65722]
[1777297523132,37.21,77840.8,0.01,0.2109,0.00014,15.61921]
[1777297523235,37.21,77841.27,0.01,0.21097,0.00014,15.62213]
[1777297526030,37.21,77833.35,0.01,0.20982,0.00014,15.57056]
[1777297529867,37.2,77835.22,0.01,0.21008,0.00014,15.58206]
[1777297530290,37.2,77835.22,0.01,0.21008,0.00014,15.58206]
[1777297530359,37.2,77835.22,0.01,0.21008,0.00014,15.58206]
[1777297530370,37.2,77830.73,0.01,0.20942,0.00014,15.55264]
[1777297530418,37.2,77830.73,0.01,0.20942,0.00014,15.55264]
[1777297530609,37.2,77830.73,0.01,0.20942,0.00014,15.55264]
[1777297530983,37.2,77830.73,0.01,0.20942,0.00014,15.55264]
[1777297531063,37.2,77815.39,0.01,0.20719,0.00014,15.44837]
[1777297532277,37.2,77815.39,0.01,0.20719,0.00014,15.44837]
[1777297532445,37.2,77808.5,0.01,0.2062,0.00014,15.40334]
[1777297532606,37.2,77808.5,0.01,0.2062,0.00014,15.40334]
[1777297532812,37.2,77796.66,0.01,0.20452,0.00014,15.32653]
[1777297536215,37.2,77798.13,0.01,0.20473,0.00014,15.33598]
[1777297536610,37.2,77799.69,0.01,0.20495,0.00014,15.34605]
[1777297541769,37.2,77796.21,0.01,0.20445,0.00014,15.32337]
[1777297547383,37.2,77795.34,0.01,0.20433,0.00014,15.31767]
[1777297551417,37.2,77793.78,0.01,0.20411,0.00014,15.30753]
[1777297552463,37.2,77794.54,0.01,0.20422,0.00014,15.31248]
[1777297552996,37.2,77794.54,0.01,0.20422,0.00014,15.31248]
[1777297554665,37.2,77793.97,0.01,0.20414,0.00014,15.30879]
[1777297557247,37.2,77792.55,0.01,0.20394,0.00014,15.29956]
[1777297558019,37.2,77792.47,0.01,0.20393,0.00014,15.29908]
[1777297558118,37.2,77791.46,0.01,0.20378,0.00014,15.29253]
[1777297559471,37.2,77791.31,0.01,0.20376,0.00014,15.29155]
[1777297559511,37.2,77791.31,0.01,0.20376,0.00014,15.29155]
[1777297559538,37.2,77791.31,0.01,0.20376,0.00014,15.29155]
[1777297559724,37.2,77791.31,0.01,0.20376,0.00014,15.29155]
[1777297560246,37.2,77791.31,0.01,0.20376,0.00014,15.29155]
[1777297560326,37.2,77790.31,0.01,0.20362,0.00014,15.28509]
[1777297560505,37.2,77790.31,0.01,0.20362,0.00014,15.28509]
[1777297561909,37.2,77775.9,0.01,0.2016,0.00014,15.19133]
[1777297562526,37.2,77775.9,0.01,0.2016,0.00014,15.19133]
[1777297563469,37.2,77772.32,0.01,0.2011,0.00014,15.16802]
[1777297563751,37.2,77772.32,0.01,0.2011,0.00014,15.16802]
[1777297564094,37.2,77782.52,0.01,0.20254,0.00014,15.23478]
[1777297565638,37.2,77782.45,0.01,0.20253,0.00014,15.23445]
[1777297567182,37.2,77783.08,0.01,0.20262,0.00014,15.23855]
[1777297568295,37.2,77784.45,0.01,0.20281,0.00014,15.24764]
[1777297568822,37.2,77788.4,0.01,0.20337,0.00014,15.27341]
[1777297569866,37.2,77788.14,0.01,0.20333,0.00014,15.27179]
[1777297570368,37.2,77788.14,0.01,0.20333,0.00014,15.27179]
[1777297570408,37.2,77788.14,0.01,0.20333,0.00014,15.27179]
[1777297572013,37.2,77768.94,0.01,0.20065,0.00014,15.14687]
[1777297572491,37.2,77768.94,0.01,0.20065,0.00014,15.14687]
[1777297572657,37.2,77768.94,0.01,0.20065,0.00014,15.14687]
[1777297572773,37.2,77768.94,0.01,0.20065,0.00014,15.14687]
[1777297572919,37.2,77768.94,0.01,0.20065,0.00014,15.14687]
[1777297572986,37.2,77769.32,0.01,0.2007,0.00014,15.14935]
[1777297574217,37.2,77759.91,0.01,0.19939,0.00014,15.0878]
[1777297577542,37.2,77758.75,0.01,0.19922,0.00014,15.08007]
[1777297578022,37.2,77758.75,0.01,0.19922,0.00014,15.08007]
[1777297579342,37.2,77747.9,0.01,0.19771,0.00014,15.00903]
[1777297580400,37.2,77747.9,0.01,0.19771,0.00014,15.00903]
[1777297581234,37.2,77747.89,0.01,0.19771,0.00014,15.009]
[1777297581297,37.2,77744.07,0.01,0.19718,0.00014,14.98404]
[1777297583160,37.2,77734.27,0.01,0.19584,0.00014,14.91996]
[1777297583550,37.2,77734.27,0.01,0.19584,0.00014,14.91996]
[1777297584274,37.2,77736.78,0.01,0.19619,0.00014,14.93656]
[1777297586663,37.2,77738.18,0.01,0.19638,0.00014,14.94605]
[1777297586807,37.2,77738.18,0.01,0.19638,0.00014,14.94605]
[1777297587084,37.2,77738.88,0.01,0.19648,0.00014,14.95078]
[1777297589064,37.21,77733.49,0.01,0.19575,0.00014,14.9156]
[1777297591045,37.21,77731.06,0.01,0.19542,0.00014,14.90008]
[1777297593099,37.21,77732.28,0.01,0.19555,0.00014,14.90338]
[1777297593165,37.21,77739.84,0.01,0.1966,0.00014,14.95316]
[1777297594227,37.21,77739.84,0.01,0.1966,0.00014,14.95316]
[1777297594235,37.21,77741.91,0.01,0.19689,0.00014,14.96691]
[1777297594667,37.21,77741.91,0.01,0.19689,0.00014,14.96691]
[1777297595433,37.21,77741.91,0.01,0.19689,0.00014,14.96691]
[1777297595478,37.21,77744.84,0.01,0.19729,0.00014,14.98626]
[1777297598161,37.21,77754.6,0.01,0.19866,0.00014,15.05048]
[1777297599162,37.21,77754.6,0.01,0.19866,0.00014,15.05048]
[1777297605209,37.21,77755.98,0.01,0.19886,0.00014,15.0599]
[1777297605862,37.21,77755.98,0.01,0.19886,0.00014,15.0599]
[1777297605950,37.21,77755.98,0.01,0.19886,0.00014,15.0599]
[1777297606019,37.21,77755.98,0.01,0.19886,0.00014,15.0599]
[1777297606216,37.21,77755.12,0.01,0.19874,0.00014,15.0543]
[1777297607290,37.21,77755.12,0.01,0.19874,0.00014,15.0543]
[1777297607464,37.21,77769.01,0.01,0.20067,0.00014,15.14499]
[1777297609195,37.21,77769.01,0.01,0.20067,0.00014,15.14495]
[1777297609283,37.21,77780.99,0.01,0.20235,0.00014,15.22305]
[1777297611246,37.21,77781.16,0.01,0.20237,0.00014,15.22414]
[1777297616654,37.21,77778.26,0.01,0.20196,0.00014,15.20509]
[1777297617293,37.21,77777.95,0.01,0.20192,0.00014,15.20307]
[1777297619354,37.21,77773.75,0.01,0.20133,0.00014,15.17556]
[1777297625350,37.21,77774.13,0.01,0.20136,0.00014,15.17726]
[1777297629871,37.21,77776.2,0.01,0.20164,0.00014,15.19026]
[1777297631427,37.21,77776.78,0.01,0.20172,0.00014,15.19391]
[1777297631433,37.21,77776.78,0.01,0.20172,0.00014,15.19391]
[1777297631448,37.21,77776.78,0.01,0.20172,0.00014,15.19391]
[1777297631496,37.21,77770.12,0.01,0.20078,0.00014,15.15036]
[1777297632856,37.21,77770.17,0.01,0.20079,0.00014,15.1506]
[1777297633291,37.21,77770.17,0.01,0.20079,0.00014,15.1506]
[1777297633426,37.21,77770.17,0.01,0.20079,0.00014,15.1506]
[1777297633469,37.21,77723.93,0.01,0.19439,0.00014,14.84801]
[1777297633643,37.21,77723.93,0.01,0.19439,0.00014,14.84801]
[1777297634392,37.21,77723.93,0.01,0.19439,0.00014,14.84801]
[1777297634448,37.21,77691.3,0.01,0.18994,0.00014,14.63318]
[1777297634552,37.21,77691.3,0.01,0.18994,0.00014,14.63318]
[1777297635471,37.21,77691.3,0.01,0.18994,0.00014,14.63318]
[1777297635592,37.2,77647.81,0.01,0.18411,0.00013,14.34547]
[1777297635673,37.2,77647.81,0.01,0.18411,0.00013,14.34547]
[1777297635934,37.2,77647.81,0.01,0.18411,0.00013,14.34547]
[1777297636048,37.2,77647.81,0.01,0.18411,0.00013,14.34547]
[1777297636375,37.2,77647.81,0.01,0.18411,0.00013,14.34547]
[1777297636487,37.21,77630.68,0.01,0.18185,0.00013,14.23208]
[1777297637132,37.21,77630.68,0.01,0.18185,0.00013,14.23208]
[1777297637455,37.21,77630.68,0.01,0.18185,0.00013,14.23208]
[1777297637873,37.21,77630.68,0.01,0.18185,0.00013,14.23208]
[1777297638504,37.21,77646.74,0.01,0.18397,0.00013,14.33853]
[1777297638870,37.21,77646.74,0.01,0.18397,0.00013,14.33853]
[1777297639083,37.21,77646.74,0.01,0.18397,0.00013,14.33853]
[1777297639124,37.21,77646.74,0.01,0.18397,0.00013,14.33853]
[1777297639460,37.21,77646.74,0.01,0.18397,0.00013,14.33853]
[1777297639501,37.21,77677.06,0.01,0.18803,0.00013,14.53926]
[1777297640123,37.21,77677.06,0.01,0.18803,0.00013,14.53926]
[1777297640515,37.21,77674.34,0.01,0.18766,0.00013,14.52147]
[1777297640764,37.21,77674.34,0.01,0.18766,0.00013,14.52147]
[1777297641183,37.21,77674.34,0.01,0.18766,0.00013,14.52147]
[1777297641509,37.21,77674.34,0.01,0.18766,0.00013,14.52138]
[1777297641924,37.21,77674.34,0.01,0.18766,0.00013,14.52138]
[1777297642514,37.21,77659.19,0.01,0.18563,0.00013,14.4211]
[1777297643207,37.21,77659.19,0.01,0.18563,0.00013,14.4211]
[1777297644966,37.21,77667.27,0.01,0.18671,0.00013,14.47445]
[1777297645527,37.21,77667.27,0.01,0.18671,0.00013,14.47445]
[1777297645549,37.21,77665.28,0.01,0.18644,0.00013,14.46124]
[1777297646321,37.21,77665.28,0.01,0.18644,0.00013,14.46124]
[1777297646376,37.21,77665.28,0.01,0.18644,0.00013,14.46124]
[1777297646548,37.21,77668.32,0.01,0.18685,0.00013,14.48128]
[1777297647484,37.21,77668.32,0.01,0.18685,0.00013,14.48128]
[1777297647557,37.2,77681.52,0.01,0.18862,0.00013,14.56838]
[1777297647631,37.2,77681.52,0.01,0.18862,0.00013,14.56838]
[1777297648566,37.2,77681.58,0.01,0.18863,0.00013,14.56874]
[1777297648643,37.2,77681.58,0.01,0.18863,0.00013,14.56874]
[1777297649570,37.2,77669.64,0.01,0.18701,0.00013,14.48954]
[1777297651804,37.2,77665.79,0.01,0.18645,0.00013,14.45879]
[1777297651920,37.2,77665.79,0.01,0.18645,0.00013,14.45879]
[1777297652489,37.2,77665.79,0.01,0.18645,0.00013,14.45879]
[1777297652609,37.2,77652.8,0.01,0.18471,0.00013,14.37278]
[1777297652874,37.2,77652.8,0.01,0.18471,0.00013,14.37278]
[1777297652902,37.2,77652.8,0.01,0.18471,0.00013,14.37278]
[1777297652961,37.2,77652.8,0.01,0.18471,0.00013,14.37278]
[1777297653609,37.2,77629.81,0.01,0.18167,0.00013,14.2203]
[1777297654621,37.2,77618.84,0.01,0.18023,0.00013,14.14738]
[1777297654742,37.2,77618.84,0.01,0.18023,0.00013,14.14738]
[1777297654831,37.2,77618.84,0.01,0.18023,0.00013,14.14738]
[1777297654870,37.2,77618.84,0.01,0.18023,0.00013,14.14738]
[1777297655428,37.2,77618.84,0.01,0.18023,0.00013,14.14738]
[1777297655623,37.2,77615.83,0.01,0.17983,0.00013,14.12735]
[1777297656680,37.2,77623.0,0.01,0.18077,0.00013,14.17492]
[1777297660127,37.2,77629.19,0.01,0.18159,0.00013,14.21625]
[1777297660451,37.2,77629.19,0.01,0.18159,0.00013,14.21625]
[1777297661946,37.2,77624.56,0.01,0.18098,0.00013,14.1857]
[1777297662146,37.2,77624.56,0.01,0.18098,0.00013,14.1857]
[1777297662161,37.2,77624.56,0.01,0.18098,0.00013,14.1857]
[1777297662948,37.2,77621.52,0.01,0.18059,0.00013,14.16563]
[1777297663470,37.2,77621.52,0.01,0.18059,0.00013,14.16563]
[1777297663628,37.2,77621.52,0.01,0.18059,0.00013,14.16563]
[1777297667320,37.2,77625.42,0.01,0.1811,0.00013,14.1916]
[1777297667573,37.2,77625.42,0.01,0.1811,0.00013,14.1916]
[1777297667648,37.2,77628.66,0.01,0.18153,0.00013,14.21334]
[1777297668609,37.2,77628.66,0.01,0.18153,0.00013,14.21334]
[1777297668625,37.2,77628.66,0.01,0.18153,0.00013,14.21334]
[1777297668648,37.2,77628.66,0.01,0.18153,0.00013,14.21334]
[1777297668614,37.2,77643.12,0.01,0.18344,0.00013,14.30919]
[1777297668967,37.2,77643.12,0.01,0.18344,0.00013,14.30919]
[1777297671844,37.2,77649.59,0.01,0.18429,0.00013,14.35183]
[1777297672106,37.2,77649.59,0.01,0.18429,0.00013,14.35183]
[1777297672667,37.2,77651.51,0.01,0.18455,0.00013,14.36445]
[1777297674381,37.2,77651.51,0.01,0.18455,0.00013,14.36445]
[1777297674419,37.2,77664.6,0.01,0.18629,0.00013,14.4511]
[1777297675387,37.2,77664.6,0.01,0.18629,0.00013,14.4511]
[1777297675484,37.2,77674.66,0.01,0.18764,0.00013,14.51753]
[1777297676914,37.2,77674.66,0.01,0.18764,0.00013,14.51753]
[1777297680608,37.2,77668.23,0.01,0.18677,0.00013,14.47482]
[1777297680658,37.2,77668.23,0.01,0.18677,0.00013,14.47482]
[1777297681996,37.2,77670.04,0.01,0.18701,0.00013,14.48671]
[1777297684209,37.2,77676.6,0.01,0.18789,0.00013,14.52999]
[1777297684307,37.2,77676.6,0.01,0.18789,0.00013,14.52999]
[1777297684313,37.2,77676.6,0.01,0.18789,0.00013,14.52999]
[1777297686900,37.2,77667.57,0.01,0.18668,0.00013,14.47025]
[1777297687637,37.2,77667.57,0.01,0.18668,0.00013,14.47025]
[1777297687750,37.2,77663.85,0.01,0.18618,0.00013,14.44558]
[1777297687995,37.2,77663.85,0.01,0.18618,0.00013,14.44558]
[1777297688656,37.2,77675.87,0.01,0.18779,0.00013,14.52496]
[1777297689243,37.2,77675.87,0.01,0.18779,0.00013,14.52496]
[1777297689675,37.2,77687.35,0.01,0.18934,0.00013,14.60074]
[1777297690207,37.2,77687.35,0.01,0.18934,0.00013,14.60074]
[1777297690610,37.2,77687.35,0.01,0.18934,0.00013,14.60074]
[1777297690708,37.2,77697.47,0.01,0.1907,0.00014,14.66739]
[1777297690979,37.2,77697.47,0.01,0.1907,0.00014,14.66739]
[1777297691234,37.2,77697.47,0.01,0.1907,0.00014,14.66739]
[1777297691244,37.2,77697.47,0.01,0.1907,0.00014,14.66739]
[1777297691464,37.2,77697.47,0.01,0.1907,0.00014,14.66739]
[1777297691501,37.2,77697.47,0.01,0.1907,0.00014,14.66739]
[1777297691536,37.2,77707.44,0.01,0.19206,0.00014,14.73306]
[1777297691876,37.2,77707.44,0.01,0.19206,0.00014,14.73306]
[1777297692121,37.2,77707.44,0.01,0.19206,0.00014,14.73306]
[1777297692277,37.2,77707.44,0.01,0.19206,0.00014,14.73306]
[1777297692393,37.2,77707.44,0.01,0.19206,0.00014,14.73306]
[1777297692505,37.2,77707.44,0.01,0.19206,0.00014,14.73306]
[1777297692697,37.2,77707.44,0.01,0.19206,0.00014,14.73306]
[1777297692722,37.2,77708.28,0.01,0.19217,0.00014,14.73853]
[1777297693167,37.2,77691.19,0.01,0.18985,0.00014,14.62597]
[1777297694440,37.2,77691.19,0.01,0.18985,0.00014,14.62597]
[1777297694470,37.2,77691.19,0.01,0.18985,0.00014,14.62597]
[1777297694485,37.2,77691.19,0.01,0.18985,0.00014,14.62597]
[1777297694593,37.2,77685.05,0.01,0.18903,0.00013,14.58551]
[1777297695641,37.2,77674.69,0.01,0.18763,0.00013,14.5171]
[1777297695846,37.2,77674.69,0.01,0.18763,0.00013,14.5171]
[1777297695854,37.2,77674.69,0.01,0.18763,0.00013,14.5171]
[1777297695871,37.2,77674.69,0.01,0.18763,0.00013,14.5171]
[1777297695961,37.2,77674.69,0.01,0.18763,0.00013,14.5171]
[1777297696024,37.2,77671.85,0.01,0.18725,0.00013,14.49834]
[1777297699810,37.2,77669.53,0.01,0.18694,0.00013,14.48325]
[1777297700073,37.2,77669.53,0.01,0.18694,0.00013,14.48325]
[1777297700153,37.2,77669.53,0.01,0.18694,0.00013,14.48325]
[1777297701494,37.2,77682.96,0.01,0.18875,0.00013,14.57204]
[1777297704334,37.2,77688.98,0.01,0.18956,0.00014,14.61174]
[1777297704522,37.2,77690.39,0.01,0.18975,0.00014,14.62093]
[1777297705457,37.2,77690.39,0.01,0.18975,0.00014,14.62093]
[1777297705667,37.2,77690.39,0.01,0.18975,0.00014,14.62093]
[1777297705678,37.2,77698.85,0.01,0.19089,0.00014,14.67663]
[1777297706436,37.2,77698.85,0.01,0.19089,0.00014,14.67663]
[1777297706495,37.2,77701.29,0.01,0.19123,0.00014,14.69274]
[1777297707173,37.2,77701.29,0.01,0.19123,0.00014,14.69274]
[1777297710444,37.2,77704.58,0.01,0.19167,0.00014,14.71444]
[1777297710452,37.2,77702.23,0.01,0.19136,0.00014,14.69896]
[1777297711601,37.2,77702.23,0.01,0.19136,0.00014,14.69896]
[1777297711681,37.2,77697.22,0.01,0.19063,0.00014,14.6608]
[1777297712133,37.2,77697.22,0.01,0.19063,0.00014,14.6608]
[1777297713891,37.2,77693.2,0.01,0.19008,0.00014,14.63416]
[1777297714446,37.2,77697.16,0.01,0.19061,0.00014,14.6602]
[1777297717876,37.2,77697.77,0.01,0.19069,0.00014,14.66401]
[1777297718079,37.2,77697.77,0.01,0.19069,0.00014,14.66393]
[1777297719188,37.2,77706.01,0.01,0.19181,0.00014,14.71823]
[1777297719932,37.2,77706.01,0.01,0.19181,0.00014,14.71823]
[1777297720006,37.2,77706.01,0.01,0.19181,0.00014,14.71823]
[1777297720417,37.2,77706.01,0.01,0.19181,0.00014,14.71823]
[1777297720544,37.2,77706.01,0.01,0.19181,0.00014,14.71823]
[1777297720655,37.2,77706.01,0.01,0.19181,0.00014,14.71823]
[1777297720651,37.2,77710.77,0.01,0.19246,0.00014,14.74958]
[1777297721680,37.2,77724.54,0.01,0.19434,0.00014,14.84011]
[1777297722857,37.2,77724.19,0.01,0.1943,0.00014,14.83796]
[1777297723113,37.2,77727.12,0.01,0.1947,0.00014,14.8572]
[1777297724224,37.2,77715.55,0.01,0.19312,0.00014,14.78124]
[1777297725795,37.2,77715.43,0.01,0.1931,0.00014,14.78035]
[1777297728672,37.2,77708.64,0.01,0.19217,0.00014,14.73557]
[1777297728828,37.2,77706.98,0.01,0.19194,0.00014,14.7246]
[1777297728957,37.2,77706.98,0.01,0.19194,0.00014,14.7246]
[1777297731428,37.2,77700.18,0.01,0.19102,0.00014,14.67987]
[1777297733031,37.2,77696.15,0.01,0.19048,0.00014,14.65347]
[1777297733051,37.2,77696.15,0.01,0.19048,0.00014,14.65347]
[1777297733455,37.2,77696.15,0.01,0.19048,0.00014,14.65347]
[1777297733598,37.2,77696.15,0.01,0.19048,0.00014,14.65347]
[1777297733658,37.2,77690.0,0.01,0.18965,0.00014,14.61302]
[1777297734585,37.2,77670.38,0.01,0.187,0.00013,14.48347]
[1777297734862,37.2,77670.38,0.01,0.187,0.00013,14.48347]
[1777297735043,37.2,77670.38,0.01,0.187,0.00013,14.48347]
[1777297735937,37.2,77672.34,0.01,0.18726,0.00013,14.49626]
[1777297736385,37.2,77672.34,0.01,0.18726,0.00013,14.49626]
[1777297736412,37.2,77672.34,0.01,0.18726,0.00013,14.49626]
[1777297736443,37.2,77672.34,0.01,0.18726,0.00013,14.49626]
[1777297736466,37.2,77672.34,0.01,0.18726,0.00013,14.49626]
[1777297739130,37.2,77677.05,0.01,0.1879,0.00013,14.52762]
[1777297741241,37.2,77667.73,0.01,0.18665,0.00013,14.46602]
[1777297742681,37.2,77667.73,0.01,0.18665,0.00013,14.46602]
[1777297743453,37.2,77664.96,0.01,0.18628,0.00013,14.4477]
[1777297744604,37.2,77665.6,0.01,0.18637,0.00013,14.45194]
[1777297744609,37.2,77665.6,0.01,0.18637,0.00013,14.45194]
[1777297744642,37.2,77665.6,0.01,0.18637,0.00013,14.45194]
[1777297744914,37.2,77666.18,0.01,0.18644,0.00013,14.45576]
[1777297744988,37.2,77666.18,0.01,0.18644,0.00013,14.45576]
[1777297745269,37.2,77665.67,0.01,0.18638,0.00013,14.45238]
[1777297747397,37.2,77658.88,0.01,0.18547,0.00013,14.40745]
[1777297747481,37.2,77648.74,0.01,0.18412,0.00013,14.34038]
[1777297749329,37.2,77648.74,0.01,0.18412,0.00013,14.34045]
[1777297749591,37.2,77648.74,0.01,0.18412,0.00013,14.34045]
[1777297749684,37.2,77648.74,0.01,0.18412,0.00013,14.34045]
[1777297750809,37.2,77641.94,0.01,0.18322,0.00013,14.29553]
[1777297750846,37.2,77642.23,0.01,0.18326,0.00013,14.2976]
[1777297750919,37.2,77642.23,0.01,0.18326,0.00013,14.2976]
[1777297750947,37.2,77642.23,0.01,0.18326,0.00013,14.2976]
[1777297753199,37.2,77641.2,0.01,0.18313,0.00013,14.29082]
[1777297756646,37.2,77648.05,0.01,0.18405,0.00013,14.33669]
[1777297756747,37.21,77655.76,0.01,0.18507,0.00013,14.38784]
[1777297756802,37.21,77655.76,0.01,0.18507,0.00013,14.38784]
[1777297757091,37.21,77655.76,0.01,0.18507,0.00013,14.38784]
[1777297757595,37.21,77654.51,0.01,0.18491,0.00013,14.37964]
[1777297759251,37.21,77654.42,0.01,0.1849,0.00013,14.37909]
[1777297759604,37.21,77654.42,0.01,0.1849,0.00013,14.37909]
[1777297759705,37.21,77657.37,0.01,0.18529,0.00013,14.39866]
[1777297759949,37.21,77657.37,0.01,0.18529,0.00013,14.39866]
[1777297759974,37.21,77657.37,0.01,0.18529,0.00013,14.39866]
[1777297760375,37.21,77657.37,0.01,0.18529,0.00013,14.39871]
[1777297761788,37.21,77657.37,0.01,0.18529,0.00013,14.39871]
[1777297763647,37.21,77660.15,0.01,0.18566,0.00013,14.41711]
[1777297763695,37.21,77660.15,0.01,0.18566,0.00013,14.41711]
[1777297763725,37.21,77660.15,0.01,0.18566,0.00013,14.41711]
[1777297763736,37.21,77671.59,0.01,0.18719,0.00013,14.49272]
[1777297764143,37.21,77671.59,0.01,0.18719,0.00013,14.49272]
[1777297764402,37.21,77671.59,0.01,0.18719,0.00013,14.4928]
[1777297765409,37.21,77684.81,0.01,0.18897,0.00013,14.58013]
[1777297768792,37.21,77683.47,0.01,0.18879,0.00013,14.57125]
[1777297769436,37.21,77686.05,0.01,0.18914,0.00013,14.58823]
[1777297772458,37.21,77676.38,0.01,0.18779,0.00013,14.51916]
[1777297774626,37.21,77673.98,0.01,0.18747,0.00013,14.50336]
[1777297777631,37.21,77676.68,0.01,0.18783,0.00013,14.52139]
[1777297777640,37.21,77676.68,0.01,0.18783,0.00013,14.52139]
[1777297778882,37.21,77681.07,0.01,0.18843,0.00013,14.55046]
[1777297784704,37.21,77681.34,0.01,0.18846,0.00013,14.55232]
[1777297784712,37.21,77681.34,0.01,0.18846,0.00013,14.55232]
[1777297784826,37.21,77682.11,0.01,0.18857,0.00013,14.55742]
[1777297787122,37.21,77676.54,0.01,0.18782,0.00013,14.52068]
[1777297787564,37.21,77675.45,0.01,0.18767,0.00013,14.51354]
[1777297788570,37.21,77665.19,0.01,0.1863,0.00013,14.44564]
[1777297789294,37.21,77665.19,0.01,0.1863,0.00013,14.44564]
[1777297789580,37.21,77664.12,0.01,0.18615,0.00013,14.43854]
[1777297790708,37.21,77664.12,0.01,0.18615,0.00013,14.43854]
[1777297791662,37.21,77657.37,0.01,0.18525,0.00013,14.39386]
[1777297791696,37.21,77657.37,0.01,0.18525,0.00013,14.39386]
[1777297791720,37.21,77657.37,0.01,0.18525,0.00013,14.39386]
[1777297791752,37.21,77652.56,0.01,0.18461,0.00013,14.36205]
[1777297791882,37.21,77652.56,0.01,0.18461,0.00013,14.36205]
[1777297792603,37.21,77652.56,0.01,0.18461,0.00013,14.3619]
[1777297793815,37.21,77643.02,0.01,0.18334,0.00013,14.29862]
[1777297793919,37.21,77643.02,0.01,0.18334,0.00013,14.29862]
[1777297794619,37.21,77643.2,0.01,0.18336,0.00013,14.29977]
[1777297798329,37.21,77643.34,0.01,0.18338,0.00013,14.30065]
[1777297798461,37.21,77643.34,0.01,0.18338,0.00013,14.30065]
[1777297798495,37.21,77643.34,0.01,0.18338,0.00013,14.30065]
[1777297798539,37.21,77643.34,0.01,0.18338,0.00013,14.30065]
[1777297798650,37.21,77644.88,0.01,0.18358,0.00013,14.31084]
[1777297799988,37.21,77649.77,0.01,0.18423,0.00013,14.34321]
[1777297800024,37.21,77649.77,0.01,0.18423,0.00013,14.34321]
[1777297800926,37.21,77648.07,0.01,0.18401,0.00013,14.33191]
[1777297801672,37.21,77648.24,0.01,0.18403,0.00013,14.333]
[1777297803205,37.21,77646.66,0.01,0.18382,0.00013,14.32249]
[1777297803687,37.21,77646.3,0.01,0.18377,0.00013,14.32008]
[1777297804693,37.21,77636.36,0.01,0.18245,0.00013,14.2542]
[1777297806707,37.21,77628.39,0.01,0.1814,0.00013,14.2015]
[1777297811742,37.21,77635.63,0.01,0.18237,0.00013,14.25001]
[1777297815335,37.21,77631.91,0.01,0.18188,0.00013,14.22562]
[1777297815620,37.21,77631.91,0.01,0.18188,0.00013,14.22562]
[1777297815723,37.21,77631.91,0.01,0.18188,0.00013,14.22562]
[1777297815774,37.21,77633.22,0.01,0.18206,0.00013,14.23442]
[1777297816810,37.21,77648.51,0.01,0.18408,0.00013,14.33581]
[1777297816969,37.21,77648.51,0.01,0.18408,0.00013,14.33581]
[1777297817116,37.21,77648.51,0.01,0.18408,0.00013,14.33581]
[1777297817586,37.21,77648.51,0.01,0.18408,0.00013,14.33581]
[1777297817679,37.21,77648.51,0.01,0.18408,0.00013,14.33581]
[1777297817786,37.21,77648.51,0.01,0.18408,0.00013,14.33582]
[1777297819360,37.21,77645.71,0.01,0.18371,0.00013,14.31728]
[1777297819412,37.21,77645.71,0.01,0.18371,0.00013,14.31728]
[1777297819800,37.21,77645.86,0.01,0.18374,0.00013,14.31843]
[1777297821592,37.21,77648.15,0.01,0.18404,0.00013,14.33359]
[1777297821826,37.21,77646.86,0.01,0.18387,0.00013,14.32502]
[1777297821945,37.21,77646.86,0.01,0.18387,0.00013,14.32502]
[1777297822017,37.21,77646.86,0.01,0.18387,0.00013,14.32502]
[1777297822821,37.21,77643.61,0.01,0.18344,0.00013,14.30348]
[1777297824835,37.21,77634.13,0.01,0.18219,0.00013,14.24075]
[1777297828956,37.21,77634.91,0.01,0.18229,0.00013,14.24622]
[1777297829017,37.21,77634.91,0.01,0.18229,0.00013,14.24622]
[1777297829107,37.21,77634.91,0.01,0.18229,0.00013,14.24622]
[1777297829145,37.21,77634.91,0.01,0.18229,0.00013,14.24622]
[1777297829834,37.21,77634.91,0.01,0.18229,0.00013,14.24622]
[1777297834976,37.21,77637.4,0.01,0.18258,0.00013,14.25792]
[1777297839457,37.21,77633.19,0.01,0.18203,0.00013,14.23039]
[1777297839559,37.21,77635.09,0.01,0.18229,0.00013,14.24322]
[1777297844757,37.21,77635.24,0.01,0.18232,0.00013,14.24448]
[1777297846338,37.21,77637.94,0.01,0.18268,0.00013,14.26258]
[1777297846835,37.22,77641.99,0.01,0.18321,0.00013,14.28951]
[1777297852606,37.22,77638.16,0.01,0.18271,0.00013,14.26441]
[1777297858077,37.22,77639.0,0.01,0.18284,0.00013,14.27067]
[1777297863104,37.22,77642.51,0.01,0.18331,0.00013,14.29437]
[1777297866759,37.22,77643.09,0.01,0.18339,0.00013,14.29848]
[1777297866804,37.22,77643.09,0.01,0.18339,0.00013,14.29848]
[1777297866900,37.22,77643.09,0.01,0.18339,0.00013,14.29848]
[1777297867567,37.22,77642.73,0.01,0.18335,0.00013,14.29619]
[1777297867640,37.22,77642.73,0.01,0.18335,0.00013,14.29619]
[1777297867703,37.22,77642.73,0.01,0.18335,0.00013,14.29619]
[1777297867814,37.22,77628.16,0.01,0.18143,0.00013,14.19978]
[1777297867978,37.22,77628.16,0.01,0.18143,0.00013,14.19978]
[1777297868772,37.22,77614.28,0.01,0.17961,0.00013,14.10769]
[1777297870691,37.22,77614.28,0.01,0.17961,0.00013,14.10769]
[1777297870709,37.22,77614.28,0.01,0.17961,0.00013,14.10769]
[1777297870791,37.22,77617.16,0.01,0.17999,0.00013,14.12692]
[1777297870991,37.22,77617.16,0.01,0.17999,0.00013,14.12692]
[1777297871677,37.22,77617.16,0.01,0.17999,0.00013,14.12692]
[1777297871689,37.22,77617.16,0.01,0.17999,0.00013,14.12692]
[1777297871705,37.22,77617.16,0.01,0.17999,0.00013,14.12692]
[1777297871872,37.22,77617.16,0.01,0.17999,0.00013,14.12692]
[1777297871792,37.22,77627.45,0.01,0.18134,0.00013,14.19517]
[1777297872895,37.22,77627.45,0.01,0.18134,0.00013,14.19517]
[1777297873920,37.22,77627.41,0.01,0.18133,0.00013,14.1949]
[1777297873923,37.22,77617.6,0.01,0.18005,0.00013,14.12993]
[1777297878762,37.22,77616.4,0.01,0.1799,0.00013,14.1224]
[1777297878865,37.22,77615.14,0.01,0.17973,0.00013,14.11415]
[1777297880746,37.22,77606.39,0.01,0.1786,0.00013,14.05633]
[1777297886269,37.23,77599.56,0.01,0.17773,0.00013,14.01193]
[1777297888653,37.23,77599.0,0.01,0.17766,0.00013,14.00861]
[1777297889307,37.23,77605.34,0.01,0.17849,0.00013,14.05091]
[1777297889837,37.23,77605.34,0.01,0.17849,0.00013,14.05091]
[1777297889848,37.23,77605.34,0.01,0.17849,0.00013,14.05091]
[1777297889867,37.23,77605.34,0.01,0.17849,0.00013,14.05091]
[1777297889869,37.23,77611.75,0.01,0.17934,0.00013,14.09394]
[1777297890277,37.23,77611.75,0.01,0.17934,0.00013,14.09394]
[1777297890299,37.23,77611.75,0.01,0.17934,0.00013,14.09394]
[1777297890928,37.23,77616.4,0.01,0.17995,0.00013,14.12479]
[1777297891490,37.23,77616.4,0.01,0.17995,0.00013,14.12479]
[1777297891878,37.23,77616.4,0.01,0.17995,0.00013,14.12479]
[1777297891912,37.23,77630.39,0.01,0.18173,0.00013,14.21235]
[1777297892517,37.23,77630.39,0.01,0.18173,0.00013,14.21235]
[1777297892594,37.23,77630.39,0.01,0.18173,0.00013,14.21235]
[1777297893254,37.23,77634.11,0.01,0.18222,0.00013,14.23699]
[1777297893315,37.23,77634.11,0.01,0.18222,0.00013,14.23699]
[1777297893593,37.23,77618.5,0.01,0.18017,0.00013,14.13352]
[1777297894890,37.23,77618.5,0.01,0.18017,0.00013,14.13352]
[1777297895021,37.23,77618.5,0.01,0.18017,0.00013,14.13352]
[1777297895944,37.23,77612.76,0.01,0.17944,0.00013,14.09616]
[1777297896640,37.23,77612.76,0.01,0.17944,0.00013,14.09616]
[1777297897105,37.23,77618.29,0.01,0.18016,0.00013,14.13309]
[1777297897124,37.23,77618.29,0.01,0.18016,0.00013,14.13309]
[1777297897365,37.23,77618.29,0.01,0.18017,0.00013,14.13328]
[1777297898593,37.23,77603.65,0.01,0.17826,0.00013,14.03622]
[1777297902252,37.24,77599.22,0.01,0.17769,0.00013,14.00729]
[1777297903739,37.24,77587.78,0.01,0.17622,0.00013,13.93162]
[1777297904883,37.24,77587.78,0.01,0.17622,0.00013,13.93162]
[1777297906134,37.24,77585.33,0.01,0.17591,0.00013,13.91581]
[1777297906399,37.24,77585.33,0.01,0.17591,0.00013,13.91581]
[1777297907485,37.24,77584.24,0.01,0.17577,0.00013,13.9088]
[1777297908845,37.24,77584.88,0.01,0.17586,0.00013,13.9133]
[1777297909390,37.24,77582.51,0.01,0.17556,0.00013,13.89779]
[1777297909424,37.24,77582.51,0.01,0.17556,0.00013,13.89779]
[1777297909438,37.24,77582.51,0.01,0.17556,0.00013,13.89779]
[1777297909482,37.24,77582.51,0.01,0.17556,0.00013,13.89779]
[1777297909524,37.24,77576.59,0.01,0.1748,0.00013,13.85868]
[1777297910688,37.24,77576.59,0.01,0.1748,0.00013,13.85868]
[1777297910738,37.24,77576.59,0.01,0.1748,0.00013,13.85868]
[1777297910789,37.24,77572.88,0.01,0.17433,0.00013,13.83412]
[1777297912102,37.24,77572.76,0.01,0.17432,0.00013,13.83347]
[1777297912116,37.24,77572.76,0.01,0.17432,0.00013,13.83347]
[1777297912714,37.24,77572.76,0.01,0.17432,0.00013,13.83347]
[1777297912813,37.24,77576.68,0.01,0.17483,0.00013,13.85986]
[1777297913604,37.24,77576.68,0.01,0.17483,0.00013,13.85986]
[1777297914664,37.24,77584.99,0.01,0.17591,0.00013,13.91568]
[1777297918360,37.25,77584.53,0.01,0.17586,0.00013,13.91332]
[1777297918791,37.25,77584.53,0.01,0.17586,0.00013,13.91332]
[1777297920430,37.25,77586.31,0.01,0.1761,0.00013,13.92557]
[1777297922074,37.25,77578.58,0.01,0.1751,0.00013,13.87422]
[1777297922132,37.25,77578.58,0.01,0.1751,0.00013,13.87422]
[1777297927930,37.25,77580.96,0.01,0.17542,0.00013,13.89043]
[1777297927959,37.25,77588.3,0.01,0.17637,0.00013,13.93924]
[1777297928313,37.25,77588.3,0.01,0.17637,0.00013,13.93924]
[1777297928413,37.25,77588.3,0.01,0.17637,0.00013,13.93924]
[1777297928420,37.25,77588.3,0.01,0.17637,0.00013,13.93924]
[1777297928787,37.25,77597.86,0.01,0.1776,0.00013,14.00272]
[1777297929919,37.25,77606.08,0.01,0.17868,0.00013,14.05742]
[1777297932016,37.25,77607.96,0.01,0.17892,0.00013,14.07]
[1777297932699,37.25,77607.96,0.01,0.17892,0.00013,14.07]
[1777297934558,37.25,77602.98,0.01,0.17828,0.00013,14.03699]
[1777297935031,37.25,77599.93,0.01,0.17788,0.00013,14.0168]
[1777297935044,37.25,77599.93,0.01,0.17788,0.00013,14.0168]
[1777297935868,37.25,77599.93,0.01,0.17788,0.00013,14.0168]
[1777297936576,37.25,77593.51,0.01,0.17705,0.00013,13.97426]
[1777297936584,37.25,77593.51,0.01,0.17705,0.00013,13.97426]
[1777297936884,37.25,77593.51,0.01,0.17705,0.00013,13.97426]
[1777297936984,37.25,77593.78,0.01,0.17709,0.00013,13.97614]
[1777297938173,37.25,77593.98,0.01,0.17711,0.00013,13.9776]
[1777297938471,37.25,77593.98,0.01,0.17711,0.00013,13.9776]
[1777297938524,37.25,77593.98,0.01,0.17711,0.00013,13.9776]
[1777297938669,37.25,77598.66,0.01,0.17772,0.00013,14.00881]
[1777297939292,37.25,77598.66,0.01,0.17772,0.00013,14.00881]
[1777297939894,37.25,77598.66,0.01,0.17772,0.00013,14.00881]
[1777297939967,37.25,77598.66,0.01,0.17772,0.00013,14.00881]
[1777297939979,37.25,77598.66,0.01,0.17772,0.00013,14.00881]
[1777297939339,37.25,77597.54,0.01,0.17758,0.00013,14.00147]
[1777297940014,37.25,77597.54,0.01,0.17758,0.00013,14.00147]
[1777297940107,37.25,77597.54,0.01,0.17758,0.00013,14.00147]
[1777297940553,37.25,77597.54,0.01,0.17758,0.00013,14.00147]
[1777297940809,37.25,77597.54,0.01,0.17758,0.00013,14.00147]
[1777297940890,37.25,77597.54,0.01,0.17758,0.00013,14.00147]
[1777297940910,37.25,77600.25,0.01,0.17793,0.00013,14.01956]
[1777297941401,37.25,77600.25,0.01,0.17793,0.00013,14.01956]
[1777297942698,37.25,77613.17,0.01,0.17962,0.00013,14.10545]
[1777297947732,37.25,77615.64,0.01,0.17994,0.00013,14.12167]
[1777297952754,37.25,77618.98,0.01,0.18033,0.00013,14.13843]
[1777297958581,37.25,77618.58,0.01,0.18027,0.00013,14.13539]
[1777297961161,37.25,77611.17,0.01,0.1793,0.00013,14.08625]
[1777297962135,37.25,77609.48,0.01,0.17908,0.00013,14.07508]
[1777297962982,37.25,77609.48,0.01,0.17908,0.00013,14.07508]
[1777297964701,37.25,77607.41,0.01,0.17881,0.00013,14.06142]
[1777297965868,37.25,77616.13,0.01,0.17995,0.00013,14.1193]
[1777297966130,37.25,77616.13,0.01,0.17995,0.00013,14.1193]
[1777297966287,37.25,77616.13,0.01,0.17995,0.00013,14.1193]
[1777297966329,37.25,77616.13,0.01,0.17995,0.00013,14.1193]
[1777297966964,37.25,77644.19,0.01,0.18364,0.00013,14.30513]
[1777297968974,37.25,77644.19,0.01,0.18365,0.00013,14.30534]
[1777297972903,37.25,77646.93,0.01,0.18402,0.00013,14.32379]
[1777297975090,37.25,77654.8,0.01,0.18507,0.00013,14.37606]
[1777297975315,37.25,77654.8,0.01,0.18507,0.00013,14.37606]
[1777297975356,37.25,77654.8,0.01,0.18507,0.00013,14.37606]
[1777297975877,37.25,77654.8,0.01,0.18507,0.00013,14.37606]
[1777297975979,37.25,77672.49,0.01,0.18743,0.00013,14.49288]
[1777297976860,37.25,77672.49,0.01,0.18743,0.00013,14.49288]
[1777297976961,37.25,77672.22,0.01,0.1874,0.00013,14.49105]
[1777297977131,37.25,77672.22,0.01,0.1874,0.00013,14.49105]
[1777297977168,37.25,77672.22,0.01,0.1874,0.00013,14.49105]
[1777297977883,37.25,77672.22,0.01,0.1874,0.00013,14.49105]
[1777297977917,37.25,77672.22,0.01,0.1874,0.00013,14.49105]
[1777297978390,37.25,77672.22,0.01,0.18739,0.00013,14.49092]
[1777297978400,37.25,77672.22,0.01,0.18739,0.00013,14.49092]
[1777297978968,37.25,77671.23,0.01,0.18726,0.00013,14.48427]
[1777297980777,37.25,77665.62,0.01,0.1865,0.00013,14.44713]
[1777297980789,37.25,77665.62,0.01,0.1865,0.00013,14.44713]
[1777297980793,37.25,77665.62,0.01,0.1865,0.00013,14.44713]
[1777297981034,37.25,77665.62,0.01,0.1865,0.00013,14.44713]
[1777297980983,37.25,77667.63,0.01,0.18677,0.00013,14.46033]
[1777297981055,37.25,77667.63,0.01,0.18677,0.00013,14.46033]
[1777297981087,37.25,77667.63,0.01,0.18677,0.00013,14.46033]
[1777297981989,37.25,77669.9,0.01,0.18707,0.00013,14.47522]
[1777297986018,37.25,77658.65,0.01,0.18556,0.00013,14.40057]
[1777297987539,37.25,77661.82,0.01,0.18598,0.00013,14.42148]
[1777297987737,37.25,77661.82,0.01,0.18598,0.00013,14.42148]
[1777297987932,37.25,77661.82,0.01,0.18598,0.00013,14.42148]
[1777297988052,37.25,77666.8,0.01,0.18665,0.00013,14.45431]
[1777297989044,37.25,77687.21,0.01,0.18939,0.00013,14.5888]
[1777297989752,37.25,77687.21,0.01,0.18939,0.00013,14.5888]
[1777297989987,37.25,77687.21,0.01,0.18939,0.00013,14.5888]
[1777297990050,37.25,77692.23,0.01,0.19007,0.00014,14.62179]
[1777297990901,37.25,77692.23,0.01,0.19007,0.00014,14.62179]
[1777297992288,37.25,77693.22,0.01,0.1902,0.00014,14.62819]
[1777297992686,37.25,77701.87,0.01,0.19137,0.00014,14.68514]
[1777297995726,37.25,77694.89,0.01,0.19042,0.00014,14.63892]
[1777297997538,37.25,77690.28,0.01,0.18979,0.00014,14.60838]
[1777297997581,37.25,77690.28,0.01,0.18979,0.00014,14.60838]
[1777297997624,37.25,77690.28,0.01,0.18979,0.00014,14.60838]
[1777297997907,37.25,77690.28,0.01,0.18979,0.00014,14.60838]
[1777297997938,37.25,77690.28,0.01,0.18979,0.00014,14.60838]
[1777298004149,37.24,77691.45,0.01,0.18993,0.00014,14.61514]
[1777298008982,37.24,77701.19,0.01,0.19124,0.00014,14.67879]
[1777298011523,37.24,77693.43,0.01,0.19013,0.00014,14.62226]
[1777298015192,37.24,77701.01,0.01,0.19116,0.00014,14.67196]
[1777298015252,37.24,77704.29,0.01,0.1916,0.00014,14.69342]
[1777298016531,37.24,77704.29,0.01,0.1916,0.00014,14.69342]
[1777298016579,37.24,77706.09,0.01,0.19185,0.00014,14.7053]
[1777298017428,37.24,77706.09,0.01,0.19185,0.00014,14.7053]
[1777298017467,37.24,77705.49,0.01,0.19176,0.00014,14.70139]
[1777298021218,37.24,77703.71,0.01,0.19153,0.00014,14.68985]
[1777298021791,37.24,77701.86,0.01,0.19127,0.00014,14.67759]
[1777298025236,37.24,77702.25,0.01,0.19133,0.00014,14.68013]
[1777298026046,37.24,77702.25,0.01,0.19133,0.00014,14.68013]
[1777298025333,37.24,77693.87,0.01,0.19019,0.00014,14.62493]
[1777298028459,37.24,77691.54,0.01,0.18987,0.00014,14.6093]
[1777298028518,37.24,77691.54,0.01,0.18987,0.00014,14.6093]
[1777298028548,37.24,77694.94,0.01,0.19033,0.00014,14.63171]
[1777298029106,37.24,77694.94,0.01,0.19033,0.00014,14.63171]
[1777298029113,37.24,77694.94,0.01,0.19033,0.00014,14.63171]
[1777298030036,37.24,77696.99,0.01,0.1906,0.00014,14.64521]
[1777298030623,37.24,77696.99,0.01,0.1906,0.00014,14.64521]
[1777298031505,37.24,77694.23,0.01,0.19023,0.00014,14.62702]
[1777298031640,37.24,77694.23,0.01,0.19023,0.00014,14.62702]
[1777298031657,37.24,77694.23,0.01,0.19023,0.00014,14.62702]
[1777298031702,37.24,77694.23,0.01,0.19023,0.00014,14.62702]
[1777298032042,37.24,77691.41,0.01,0.18985,0.00014,14.60829]
[1777298032662,37.24,77681.17,0.01,0.18846,0.00013,14.54067]
[1777298037072,37.24,77673.4,0.01,0.18741,0.00013,14.48922]
[1777298043020,37.24,77668.9,0.01,0.1868,0.00013,14.45928]
[1777298043530,37.24,77669.14,0.01,0.18684,0.00013,14.46082]
[1777298043542,37.24,77669.14,0.01,0.18684,0.00013,14.46082]
[1777298043597,37.24,77669.14,0.01,0.18684,0.00013,14.46082]
[1777298043813,37.24,77669.14,0.01,0.18684,0.00013,14.46082]
[1777298044093,37.24,77658.12,0.01,0.18536,0.00013,14.38804]
[1777298045687,37.24,77644.5,0.01,0.18355,0.00013,14.2978]
[1777298051430,37.24,77641.01,0.01,0.18309,0.00013,14.27472]
[1777298052809,37.24,77642.48,0.01,0.18328,0.00013,14.28446]
[1777298052908,37.24,77648.37,0.01,0.18406,0.00013,14.32341]
[1777298053486,37.24,77648.37,0.01,0.18406,0.00013,14.32341]
[1777298053757,37.24,77648.37,0.01,0.18406,0.00013,14.32341]
[1777298053855,37.24,77648.97,0.01,0.18414,0.00013,14.32735]
[1777298054249,37.24,77648.97,0.01,0.18414,0.00013,14.32735]
[1777298054503,37.24,77648.97,0.01,0.18414,0.00013,14.32731]
[1777298058517,37.24,77651.37,0.01,0.18446,0.00013,14.34298]
[1777298058552,37.24,77651.37,0.01,0.18446,0.00013,14.34298]
[1777298059804,37.24,77655.55,0.01,0.18501,0.00013,14.37055]
[1777298059822,37.24,77662.19,0.01,0.18589,0.00013,14.41433]
[1777298061811,37.24,77661.91,0.01,0.18586,0.00013,14.41249]
[1777298061886,37.24,77664.38,0.01,0.18619,0.00013,14.42881]
[1777298062643,37.24,77664.38,0.01,0.18619,0.00013,14.42881]
[1777298062833,37.24,77670.86,0.01,0.18705,0.00013,14.47159]
[1777298064657,37.24,77675.62,0.01,0.18769,0.00013,14.50293]
[1777298064677,37.24,77675.58,0.01,0.18768,0.00013,14.50255]
[1777298066583,37.24,77682.05,0.01,0.18855,0.00013,14.54511]
[1777298066595,37.24,77682.05,0.01,0.18855,0.00013,14.54511]
[1777298067875,37.23,77683.84,0.01,0.18879,0.00013,14.55673]
[1777298068033,37.23,77683.84,0.01,0.18879,0.00013,14.55673]
[1777298068073,37.23,77683.84,0.01,0.18879,0.00013,14.55673]
[1777298068085,37.23,77683.84,0.01,0.18879,0.00013,14.55673]
[1777298068103,37.23,77683.84,0.01,0.18879,0.00013,14.55673]
[1777298068629,37.23,77683.85,0.01,0.18879,0.00013,14.55661]
[1777298071668,37.23,77681.9,0.01,0.18851,0.00013,14.54327]
[1777298071893,37.23,77681.9,0.01,0.18851,0.00013,14.54327]
[1777298073085,37.23,77682.46,0.01,0.18854,0.00013,14.54163]
[1777298073102,37.23,77694.16,0.01,0.19011,0.00014,14.61859]
[1777298073682,37.23,77701.92,0.01,0.19117,0.00014,14.66971]
[1777298074491,37.23,77701.92,0.01,0.19117,0.00014,14.66971]
[1777298074528,37.23,77701.92,0.01,0.19117,0.00014,14.66971]
[1777298075539,37.23,77704.31,0.01,0.19149,0.00014,14.68538]
[1777298075821,37.23,77704.31,0.01,0.19149,0.00014,14.68538]
[1777298076014,37.23,77704.31,0.01,0.19149,0.00014,14.68538]
[1777298076025,37.23,77704.46,0.01,0.19151,0.00014,14.68642]
[1777298076548,37.23,77704.46,0.01,0.19151,0.00014,14.68642]
[1777298076679,37.23,77705.55,0.01,0.19166,0.00014,14.69362]
[1777298077947,37.23,77705.55,0.01,0.19166,0.00014,14.69362]
[1777298078028,37.23,77705.55,0.01,0.19166,0.00014,14.69362]
[1777298078087,37.23,77706.0,0.01,0.19172,0.00014,14.69662]
[1777298079980,37.23,77706.76,0.01,0.19183,0.00014,14.70164]
[1777298080030,37.23,77706.76,0.01,0.19183,0.00014,14.70164]
[1777298080056,37.23,77706.76,0.01,0.19183,0.00014,14.70164]
[1777298080059,37.23,77706.76,0.01,0.19183,0.00014,14.70164]
[1777298080064,37.23,77706.76,0.01,0.19183,0.00014,14.70164]
[1777298080086,37.23,77706.76,0.01,0.19183,0.00014,14.70164]
[1777298080039,37.23,77705.26,0.01,0.19162,0.00014,14.69181]
[1777298080437,37.23,77705.26,0.01,0.19162,0.00014,14.69181]
[1777298080685,37.23,77705.26,0.01,0.19162,0.00014,14.69184]
[1777298082662,37.23,77703.38,0.01,0.19137,0.00014,14.67935]
[1777298082760,37.23,77704.01,0.01,0.19145,0.00014,14.68339]
[1777298086488,37.23,77708.49,0.01,0.19205,0.00014,14.71257]
[1777298086726,37.23,77708.05,0.01,0.19199,0.00014,14.70954]
[1777298091793,37.23,77707.94,0.01,0.19197,0.00014,14.70837]
[1777298095362,37.23,77705.94,0.01,0.19168,0.00014,14.69477]
[1777298095426,37.23,77705.94,0.01,0.19168,0.00014,14.69477]
[1777298095484,37.23,77705.94,0.01,0.19168,0.00014,14.69477]
[1777298095793,37.23,77705.73,0.01,0.19165,0.00014,14.69329]
[1777298096218,37.23,77705.73,0.01,0.19165,0.00014,14.69329]
[1777298096799,37.23,77721.14,0.01,0.19376,0.00014,14.79463]
[1777298100031,37.23,77724.71,0.01,0.19424,0.00014,14.8179]
[1777298100075,37.23,77724.71,0.01,0.19424,0.00014,14.8179]
[1777298100077,37.23,77725.11,0.01,0.1943,0.00014,14.82044]
[1777298100579,37.23,77725.11,0.01,0.1943,0.00014,14.82044]
[1777298101044,37.23,77735.55,0.01,0.19573,0.00014,14.88882]
[1777298102287,37.23,77738.5,0.01,0.19614,0.00014,14.90806]
[1777298104280,37.22,77739.05,0.01,0.1962,0.00014,14.91129]
[1777298106257,37.22,77739.24,0.01,0.19622,0.00014,14.91212]
[1777298106396,37.22,77739.24,0.01,0.19622,0.00014,14.91212]
[1777298106536,37.22,77739.24,0.01,0.19622,0.00014,14.91212]
[1777298106545,37.22,77739.24,0.01,0.19622,0.00014,14.91212]
[1777298106810,37.22,77739.24,0.01,0.19622,0.00014,14.91212]
[1777298106874,37.22,77734.02,0.01,0.1955,0.00014,14.8777]
[1777298107881,37.22,77723.48,0.01,0.19404,0.00014,14.80838]
[1777298109799,37.22,77718.1,0.01,0.19331,0.00014,14.77295]
[1777298109896,37.22,77718.1,0.01,0.19331,0.00014,14.77295]
[1777298109915,37.22,77718.1,0.01,0.19331,0.00014,14.77295]
[1777298109991,37.22,77718.1,0.01,0.19331,0.00014,14.77295]
[1777298110026,37.22,77718.1,0.01,0.19331,0.00014,14.77295]
[1777298110062,37.22,77718.1,0.01,0.19331,0.00014,14.77295]
[1777298110104,37.22,77722.19,0.01,0.19386,0.00014,14.79959]
[1777298110764,37.22,77722.19,0.01,0.19386,0.00014,14.79959]
[1777298110805,37.22,77722.19,0.01,0.19386,0.00014,14.79959]
[1777298110907,37.22,77729.93,0.01,0.19492,0.00014,14.85018]
[1777298111898,37.22,77729.93,0.01,0.19492,0.00014,14.85018]
[1777298111914,37.22,77729.93,0.01,0.19492,0.00014,14.85018]
[1777298112707,37.22,77731.39,0.01,0.19512,0.00014,14.85967]
[1777298112746,37.22,77731.39,0.01,0.19512,0.00014,14.85967]
[1777298116352,37.22,77735.24,0.01,0.19563,0.00014,14.88431]
[1777298119694,37.22,77737.03,0.01,0.19587,0.00014,14.89553]
[1777298121980,37.21,77752.15,0.01,0.19795,0.00014,14.9939]
[1777298127170,37.21,77755.84,0.01,0.19845,0.00014,15.01744]
[1777298127318,37.21,77756.62,0.01,0.19855,0.00014,15.02236]
[1777298129029,37.21,77738.08,0.01,0.19597,0.00014,14.90053]
[1777298129216,37.21,77738.08,0.01,0.19597,0.00014,14.90053]
[1777298129255,37.21,77738.08,0.01,0.19597,0.00014,14.90053]
[1777298130139,37.21,77730.47,0.01,0.19492,0.00014,14.85042]
[1777298132051,37.21,77723.38,0.01,0.19389,0.00014,14.79804]
[1777298136102,37.2,77734.61,0.01,0.19541,0.00014,14.87091]
[1777298140118,37.2,77725.1,0.01,0.19408,0.00014,14.8074]
[1777298144234,37.2,77720.48,0.01,0.19343,0.00014,14.77619]
[1777298144646,37.2,77720.48,0.01,0.19343,0.00014,14.77619]
[1777298150185,37.19,77718.87,0.01,0.19319,0.00014,14.76459]
[1777298152196,37.19,77717.68,0.01,0.19302,0.00014,14.75658]
[1777298152696,37.19,77716.86,0.01,0.1929,0.00014,14.75101]
[1777298155783,37.19,77718.26,0.01,0.19308,0.00014,14.75973]
[1777298156736,37.19,77718.65,0.01,0.19313,0.00014,14.76212]
[1777298157639,37.19,77719.46,0.01,0.19324,0.00014,14.76728]
[1777298158231,37.19,77720.09,0.01,0.19332,0.00014,14.77124]
[1777298161152,37.19,77722.37,0.01,0.19363,0.00014,14.78605]
[1777298161175,37.19,77727.23,0.01,0.19429,0.00014,14.81753]
[1777298162528,37.19,77727.23,0.01,0.19429,0.00014,14.81753]
[1777298162617,37.19,77727.23,0.01,0.19429,0.00014,14.81753]
[1777298164287,37.19,77732.1,0.01,0.19495,0.00014,14.84903]
[1777298164974,37.19,77732.1,0.01,0.19495,0.00014,14.84903]
[1777298165106,37.19,77732.1,0.01,0.19495,0.00014,14.84903]
[1777298165192,37.19,77730.54,0.01,0.19473,0.00014,14.83866]
[1777298166426,37.19,77730.54,0.01,0.19473,0.00014,14.83866]
[1777298166525,37.19,77729.15,0.01,0.19453,0.00014,14.82916]
[1777298170957,37.18,77733.32,0.01,0.1951,0.00014,14.85616]
[1777298171001,37.18,77733.32,0.01,0.1951,0.00014,14.85616]
[1777298171755,37.18,77734.59,0.01,0.19527,0.00014,14.86436]
[1777298171777,37.18,77734.59,0.01,0.19527,0.00014,14.86436]
[1777298171830,37.18,77743.39,0.01,0.19648,0.00014,14.92193]
[1777298172635,37.18,77743.39,0.01,0.19648,0.00014,14.92193]
[1777298172670,37.18,77743.39,0.01,0.19648,0.00014,14.92193]
[1777298173021,37.18,77743.39,0.01,0.19648,0.00014,14.92193]
[1777298173058,37.18,77743.39,0.01,0.19648,0.00014,14.92193]
[1777298173828,37.18,77741.74,0.01,0.19625,0.00014,14.91089]
[1777298173837,37.18,77737.43,0.01,0.19565,0.00014,14.88241]
[1777298176372,37.18,77729.06,0.01,0.19448,0.00014,14.82697]
[1777298181402,37.17,77726.74,0.01,0.19413,0.00014,14.81011]
[1777298185133,37.17,77728.49,0.01,0.19436,0.00014,14.82109]
[1777298185182,37.17,77728.72,0.01,0.19439,0.00014,14.82233]
[1777298190464,37.17,77733.34,0.01,0.195,0.00014,14.85163]
[1777298193610,37.17,77734.85,0.01,0.19515,0.00014,14.85603]
[1777298193630,37.17,77734.85,0.01,0.19515,0.00014,14.85603]
[1777298193710,37.17,77736.91,0.01,0.19543,0.00014,14.86939]
[1777298199994,37.16,77738.19,0.01,0.19559,0.00014,14.87686]
[1777298200102,37.16,77739.32,0.01,0.19574,0.00014,14.88408]
[1777298205095,37.16,77739.67,0.01,0.19577,0.00014,14.88553]
[1777298206076,37.16,77742.93,0.01,0.19622,0.00014,14.90669]
[1777298206177,37.16,77733.77,0.01,0.19495,0.00014,14.8463]
[1777298206507,37.16,77733.77,0.01,0.19495,0.00014,14.8463]
[1777298206540,37.16,77733.77,0.01,0.19495,0.00014,14.8463]
[1777298209132,37.16,77744.9,0.01,0.19647,0.00014,14.91876]
[1777298214594,37.15,77744.06,0.01,0.19632,0.00014,14.91191]
[1777298219669,37.15,77746.82,0.01,0.19667,0.00014,14.92828]
[1777298224009,37.14,77745.05,0.01,0.1964,0.00014,14.91576]
[1777298224092,37.14,77745.53,0.01,0.19646,0.00014,14.91862]
[1777298229739,37.14,77741.22,0.01,0.19583,0.00014,14.88854]
[1777298234774,37.13,77746.88,0.01,0.19658,0.00014,14.92416]
[1777298236883,37.13,77749.37,0.01,0.19692,0.00014,14.94017]
[1777298237238,37.13,77757.87,0.01,0.19809,0.00014,14.99567]
[1777298237436,37.13,77757.87,0.01,0.19809,0.00014,14.99567]
[1777298237478,37.13,77757.87,0.01,0.19809,0.00014,14.99567]
[1777298237605,37.13,77757.87,0.01,0.19809,0.00014,14.99567]
[1777298237689,37.13,77757.87,0.01,0.19809,0.00014,14.99567]
[1777298237812,37.13,77766.85,0.01,0.19934,0.00014,15.05425]
[1777298239233,37.13,77766.85,0.01,0.19934,0.00014,15.05425]
[1777298239302,37.13,77766.85,0.01,0.19934,0.00014,15.05425]
[1777298239788,37.13,77766.85,0.01,0.19933,0.00014,15.05396]
[1777298239951,37.13,77763.07,0.01,0.1988,0.00014,15.02892]
[1777298240660,37.13,77763.07,0.01,0.1988,0.00014,15.02892]
[1777298240920,37.13,77762.02,0.01,0.19865,0.00014,15.02176]
[1777298241786,37.13,77762.02,0.01,0.19865,0.00014,15.02176]
[1777298241884,37.13,77761.1,0.01,0.19851,0.00014,15.01548]
[1777298243506,37.12,77762.78,0.01,0.19874,0.00014,15.02624]
[1777298243837,37.12,77762.91,0.01,0.19875,0.00014,15.02686]
[1777298245173,37.12,77753.85,0.01,0.19749,0.00014,14.96724]
[1777298250569,37.12,77748.45,0.01,0.19672,0.00014,14.93093]
[1777298251126,37.12,77748.45,0.01,0.19672,0.00014,14.93093]
[1777298251290,37.12,77748.45,0.01,0.19672,0.00014,14.93093]
[1777298251158,37.12,77744.41,0.01,0.1961,0.00014,14.89892]
[1777298251644,37.12,77744.41,0.01,0.1961,0.00014,14.89892]
[1777298251647,37.12,77744.41,0.01,0.1961,0.00014,14.89892]
[1777298251894,37.12,77744.41,0.01,0.1961,0.00014,14.89861]
[1777298252900,37.12,77732.88,0.01,0.1945,0.00014,14.82255]
[1777298254686,37.12,77730.93,0.01,0.19422,0.00014,14.80938]
[1777298258874,37.11,77731.79,0.01,0.19433,0.00014,14.81421]
[1777298258959,37.11,77731.79,0.01,0.19433,0.00014,14.81421]
[1777298259078,37.11,77731.79,0.01,0.19433,0.00014,14.81421]
[1777298259178,37.11,77732.56,0.01,0.19443,0.00014,14.8191]
[1777298262969,37.11,77740.42,0.01,0.19549,0.00014,14.86994]
[1777298265873,37.11,77738.85,0.01,0.19527,0.00014,14.85911]
[1777298271027,37.1,77740.26,0.01,0.19543,0.00014,14.86687]
[1777298274934,37.1,77741.0,0.01,0.19551,0.00014,14.87092]
[1777298275341,37.1,77741.4,0.01,0.19556,0.00014,14.87327]
[1777298276000,37.1,77741.4,0.01,0.19556,0.00014,14.87327]
[1777298276014,37.1,77741.4,0.01,0.19556,0.00014,14.87327]
[1777298276085,37.1,77741.4,0.01,0.19556,0.00014,14.87327]
[1777298276168,37.1,77743.81,0.01,0.19589,0.00014,14.88885]
[1777298276582,37.1,77743.81,0.01,0.19589,0.00014,14.88885]
[1777298278018,37.1,77743.81,0.01,0.19588,0.00014,14.88857]
[1777298278119,37.1,77744.93,0.01,0.19603,0.00014,14.89563]
[1777298283654,37.09,77743.71,0.01,0.19583,0.00014,14.88609]
[1777298289157,37.09,77742.33,0.01,0.1956,0.00014,14.87533]
[1777298292368,37.08,77743.0,0.01,0.19568,0.00014,14.87916]
[1777298293184,37.08,77749.68,0.01,0.1966,0.00014,14.92265]
[1777298294279,37.08,77760.54,0.01,0.1981,0.00014,14.99379]
[1777298300237,37.08,77763.0,0.01,0.19842,0.00014,15.00852]
[1777298300742,37.08,77763.0,0.01,0.19842,0.00014,15.00852]
[1777298300799,37.08,77763.0,0.01,0.19842,0.00014,15.00852]
[1777298300897,37.08,77763.0,0.01,0.19842,0.00014,15.00852]
[1777298300916,37.08,77763.0,0.01,0.19842,0.00014,15.00852]
[1777298301243,37.08,77761.84,0.01,0.19825,0.00014,15.00069]
[1777298302036,37.08,77761.84,0.01,0.19825,0.00014,15.00069]
[1777298302382,37.08,77760.62,0.01,0.19808,0.00014,14.99263]
[1777298302520,37.08,77760.62,0.01,0.19808,0.00014,14.99263]
[1777298303258,37.08,77760.62,0.01,0.19808,0.00014,14.99258]
[1777298303390,37.08,77760.62,0.01,0.19808,0.00014,14.99258]
[1777298303412,37.08,77760.62,0.01,0.19808,0.00014,14.99258]
[1777298303527,37.08,77760.62,0.01,0.19808,0.00014,14.99258]
[1777298305349,37.08,77755.59,0.01,0.19737,0.00014,14.95938]
[1777298306350,37.08,77752.12,0.01,0.19689,0.00014,14.93643]
[1777298306354,37.07,77751.15,0.01,0.19675,0.00014,14.92975]
[1777298308130,37.07,77750.62,0.01,0.19667,0.00014,14.92598]
[1777298310334,37.06,77752.77,0.01,0.1969,0.00014,14.93707]
[1777298315342,37.06,77758.07,0.01,0.19757,0.00014,14.96577]
[1777298316231,37.06,77758.07,0.01,0.19757,0.00014,14.96577]
[1777298316244,37.06,77758.07,0.01,0.19757,0.00014,14.96577]
[1777298316348,37.06,77759.09,0.01,0.19771,0.00014,14.9723]
[1777298319886,37.06,77759.8,0.01,0.19779,0.00014,14.9764]
[1777298322609,37.06,77761.38,0.01,0.198,0.00014,14.9862]
[1777298322703,37.06,77761.38,0.01,0.198,0.00014,14.9862]
[1777298328433,37.05,77769.79,0.01,0.19915,0.00014,15.04009]
[1777298333641,37.05,77771.57,0.01,0.19937,0.00014,15.05084]
[1777298343153,37.04,77766.32,0.01,0.1986,0.00014,15.01435]
[1777298345748,37.04,77771.15,0.01,0.19926,0.00014,15.04539]
[1777298346216,37.04,77771.81,0.01,0.19934,0.00014,15.04949]
[1777298346944,37.04,77771.81,0.01,0.19934,0.00014,15.04949]
[1777298347039,37.04,77781.71,0.01,0.20073,0.00014,15.11416]
[1777298350111,37.04,77791.51,0.01,0.20209,0.00014,15.17759]
[1777298351440,37.03,77787.44,0.01,0.20151,0.00014,15.15073]
[1777298351754,37.03,77787.44,0.01,0.20151,0.00014,15.15073]
[1777298351761,37.03,77782.75,0.01,0.20085,0.00014,15.11983]
[1777298352808,37.03,77782.75,0.01,0.20085,0.00014,15.11983]
[1777298354583,37.03,77780.75,0.01,0.20056,0.00014,15.10613]
[1777298354633,37.03,77780.75,0.01,0.20056,0.00014,15.10613]
[1777298354751,37.03,77780.75,0.01,0.20056,0.00014,15.10613]
[1777298354851,37.03,77775.05,0.01,0.19975,0.00014,15.06851]
[1777298355870,37.03,77775.05,0.01,0.19975,0.00014,15.06851]
[1777298355952,37.03,77774.02,0.01,0.1996,0.00014,15.06152]
[1777298356814,37.03,77774.02,0.01,0.1996,0.00014,15.06152]
[1777298358791,37.03,77774.97,0.01,0.19972,0.00014,15.06731]
[1777298360515,37.03,77776.0,0.01,0.19986,0.00014,15.07363]
[1777298360534,37.03,77776.0,0.01,0.19986,0.00014,15.07363]
[1777298360657,37.03,77775.34,0.01,0.19976,0.00014,15.0691]
[1777298365969,37.02,77774.41,0.01,0.19961,0.00014,15.06219]
[1777298368904,37.02,77774.37,0.01,0.19959,0.00014,15.06134]
[1777298369433,37.02,77774.37,0.01,0.19959,0.00014,15.06134]
[1777298370124,37.02,77779.02,0.01,0.20024,0.00014,15.09141]
[1777298371807,37.02,77779.44,0.01,0.20029,0.00014,15.09393]
[1777298371834,37.02,77779.44,0.01,0.20029,0.00014,15.09393]
[1777298371949,37.02,77778.07,0.01,0.20005,0.00014,15.07953]
[1777298373748,37.02,77769.99,0.01,0.1989,0.00014,15.02613]
[1777298375547,37.02,77766.24,0.01,0.19838,0.00014,15.00134]
[1777298378082,37.02,77755.55,0.01,0.19688,0.00014,14.93064]
[1777298379588,37.02,77753.44,0.01,0.19658,0.00014,14.91669]
[1777298379631,37.02,77753.44,0.01,0.19658,0.00014,14.91669]
[1777298379669,37.02,77753.44,0.01,0.19658,0.00014,14.91669]
[1777298379835,37.02,77746.66,0.01,0.19564,0.00014,14.87199]
[1777298380546,37.02,77746.66,0.01,0.19564,0.00014,14.87199]
[1777298384982,37.01,77746.64,0.01,0.19561,0.00014,14.8707]
[1777298385011,37.01,77746.64,0.01,0.19561,0.00014,14.8707]
[1777298385248,37.01,77747.28,0.01,0.19569,0.00014,14.87459]
[1777298386393,37.01,77759.9,0.01,0.19744,0.00014,14.9575]
[1777298392061,37.01,77752.46,0.01,0.19638,0.00014,14.90728]
[1777298392863,37.01,77748.32,0.01,0.1958,0.00014,14.87979]
[1777298394573,37.0,77748.07,0.01,0.19576,0.00014,14.87776]
[1777298397941,37.0,77746.21,0.01,0.19549,0.00014,14.8649]
[1777298398335,37.0,77746.21,0.01,0.19549,0.00014,14.8649]
[1777298398527,37.0,77746.22,0.01,0.19548,0.00014,14.86477]
[1777298399399,37.0,77743.88,0.01,0.19516,0.00014,14.84915]
[1777298399695,37.0,77743.88,0.01,0.19516,0.00014,14.84915]
[1777298399952,37.0,77743.88,0.01,0.19516,0.00014,14.84915]
[1777298400024,37.0,77743.88,0.01,0.19516,0.00014,14.84915]
[1777298400124,37.0,77744.28,0.01,0.19521,0.00014,14.85161]
[1777298400741,37.0,77744.28,0.01,0.19521,0.00014,14.85161]
[1777298400819,37.0,77744.28,0.01,0.19521,0.00014,14.85161]
[1777298400938,37.0,77743.89,0.01,0.19515,0.00014,14.84885]
[1777298401945,37.0,77736.06,0.01,0.19407,0.00014,14.79707]
[1777298403211,37.0,77736.06,0.01,0.19407,0.00014,14.79707]
[1777298403285,37.0,77736.06,0.01,0.19407,0.00014,14.79707]
[1777298403387,37.0,77733.33,0.01,0.19368,0.00014,14.77882]
[1777298404125,37.0,77733.33,0.01,0.19368,0.00014,14.77882]
[1777298404142,37.0,77733.33,0.01,0.19368,0.00014,14.77882]
[1777298404179,37.0,77733.33,0.01,0.19368,0.00014,14.77882]
[1777298404223,37.0,77739.96,0.01,0.19459,0.00014,14.82235]
[1777298404783,37.0,77739.96,0.01,0.19459,0.00014,14.82235]
[1777298404966,37.0,77739.93,0.01,0.19459,0.00014,14.822]
[1777298405611,37.0,77739.93,0.01,0.19459,0.00014,14.822]
[1777298406302,37.0,77734.09,0.01,0.19378,0.00014,14.78333]
[1777298409039,37.0,77732.17,0.01,0.19351,0.00014,14.7703]
[1777298409074,36.99,77731.07,0.01,0.19335,0.00014,14.7628]
[1777298414348,36.99,77732.38,0.01,0.19351,0.00014,14.77065]
[1777298414432,36.99,77735.14,0.01,0.19389,0.00014,14.78868]
[1777298415784,36.99,77739.37,0.01,0.19447,0.00014,14.81641]
[1777298416045,36.99,77739.88,0.01,0.19454,0.00014,14.81972]
[1777298416593,36.99,77739.88,0.01,0.19454,0.00014,14.81972]
[1777298416684,36.99,77739.88,0.01,0.19454,0.00014,14.81972]
[1777298417973,36.99,77744.23,0.01,0.19514,0.00014,14.84834]
[1777298423094,36.99,77749.07,0.01,0.19579,0.00014,14.87936]
[1777298425275,36.99,77749.14,0.01,0.1958,0.00014,14.87965]
[1777298425432,36.99,77749.14,0.01,0.1958,0.00014,14.87965]
[1777298425440,36.99,77749.14,0.01,0.1958,0.00014,14.87965]
[1777298425440,36.99,77747.25,0.01,0.19553,0.00014,14.86703]
[1777298425767,36.99,77747.25,0.01,0.19553,0.00014,14.86703]
[1777298426245,36.99,77769.32,0.01,0.1986,0.00014,15.01221]
[1777298427605,36.99,77769.23,0.01,0.19859,0.00014,15.01163]
[1777298428315,36.99,77769.23,0.01,0.19859,0.00014,15.01163]
[1777298428596,36.99,77773.62,0.01,0.1992,0.00014,15.04032]
[1777298429386,36.98,77785.18,0.01,0.20082,0.00014,15.11597]
[1777298431554,36.98,77790.8,0.01,0.20156,0.00014,15.14729]
[1777298431560,36.98,77790.8,0.01,0.20156,0.00014,15.14729]
[1777298432160,36.98,77790.0,0.01,0.20144,0.00014,15.14184]
[1777298433168,36.98,77807.11,0.01,0.20386,0.00014,15.25365]
[1777298434102,36.98,77807.11,0.01,0.20386,0.00014,15.25365]
[1777298434585,36.98,77809.17,0.01,0.20415,0.00014,15.26681]
[1777298435377,36.98,77809.17,0.01,0.20415,0.00014,15.26681]
[1777298435439,36.98,77809.17,0.01,0.20415,0.00014,15.26681]
[1777298435449,36.98,77808.53,0.01,0.20405,0.00014,15.2623]
[1777298437793,36.98,77815.67,0.01,0.20505,0.00014,15.30846]
[1777298438203,36.98,77815.53,0.01,0.20503,0.00014,15.30735]
[1777298443241,36.97,77815.27,0.01,0.20497,0.00014,15.30461]
[1777298448298,36.97,77818.87,0.01,0.20546,0.00014,15.32707]
[1777298453348,36.97,77812.53,0.01,0.20453,0.00014,15.28464]
[1777298453848,36.97,77812.53,0.01,0.20453,0.00014,15.28464]
[1777298453866,36.97,77812.53,0.01,0.20453,0.00014,15.28464]
[1777298454341,36.97,77812.53,0.01,0.20452,0.00014,15.28429]
[1777298455972,36.97,77813.26,0.01,0.20463,0.00014,15.28906]
[1777298456348,36.96,77811.61,0.01,0.20438,0.00014,15.27764]
[1777298459793,36.96,77810.08,0.01,0.20414,0.00014,15.26675]
[1777298459912,36.96,77810.08,0.01,0.20414,0.00014,15.26675]
[1777298460463,36.96,77810.08,0.01,0.20414,0.00014,15.26675]
[1777298460465,36.96,77811.38,0.01,0.20432,0.00014,15.27495]
[1777298461014,36.96,77811.38,0.01,0.20432,0.00014,15.27495]
[1777298461069,36.96,77811.38,0.01,0.20432,0.00014,15.27495]
[1777298461389,36.96,77811.38,0.01,0.20431,0.00014,15.27464]
[1777298461786,36.96,77811.38,0.01,0.20431,0.00014,15.27464]
[1777298462856,36.96,77812.4,0.01,0.20445,0.00014,15.28099]
[1777298462956,36.96,77812.4,0.01,0.20445,0.00014,15.28099]
[1777298463601,36.96,77818.71,0.01,0.20534,0.00014,15.32188]
[1777298463950,36.96,77818.71,0.01,0.20534,0.00014,15.32188]
[1777298464409,36.96,77818.91,0.01,0.20537,0.00014,15.323]
[1777298469446,36.95,77820.88,0.01,0.20562,0.00014,15.33473]
[1777298474480,36.95,77816.82,0.01,0.20502,0.00014,15.30703]
[1777298476772,36.95,77814.64,0.01,0.20469,0.00014,15.2921]
[1777298476811,36.95,77814.64,0.01,0.20469,0.00014,15.2921]
[1777298477501,36.94,77814.84,0.01,0.20471,0.00014,15.29306]
[1777298478814,36.94,77813.18,0.01,0.20447,0.00014,15.28187]
[1777298479518,36.94,77811.03,0.01,0.20415,0.00014,15.26748]
[1777298484549,36.94,77809.37,0.01,0.20388,0.00014,15.25504]
[1777298485428,36.94,77809.37,0.01,0.20388,0.00014,15.25504]
[1777298485598,36.94,77810.0,0.01,0.20396,0.00014,15.25885]
[1777298485676,36.94,77810.0,0.01,0.20396,0.00014,15.25885]
[1777298486564,36.93,77811.57,0.01,0.20418,0.00014,15.2688]
[1777298487155,36.93,77811.57,0.01,0.20418,0.00014,15.2688]
[1777298487168,36.93,77811.57,0.01,0.20418,0.00014,15.2688]
[1777298487571,36.93,77814.1,0.01,0.20454,0.00014,15.28516]
[1777298488102,36.93,77814.1,0.01,0.20454,0.00014,15.28516]
[1777298488577,36.93,77813.26,0.01,0.20441,0.00014,15.27932]
[1777298491121,36.93,77805.23,0.01,0.2032,0.00014,15.22064]
[1777298496129,36.92,77799.41,0.01,0.20234,0.00014,15.18123]
[1777298501831,36.92,77801.36,0.01,0.20256,0.00014,15.19158]
[1777298507712,36.91,77802.19,0.01,0.20263,0.00014,15.19491]
[1777298512746,36.9,77802.67,0.01,0.20266,0.00014,15.19635]
[1777298518107,36.9,77809.13,0.01,0.20356,0.00014,15.23753]
[1777298521464,36.9,77803.78,0.01,0.20278,0.00014,15.20184]
[1777298521519,36.9,77802.41,0.01,0.20258,0.00014,15.19268]
[1777298522959,36.9,77802.41,0.01,0.20258,0.00014,15.19268]
[1777298523012,36.9,77781.71,0.01,0.19965,0.00014,15.05634]
[1777298525825,36.89,77776.15,0.01,0.19886,0.00014,15.01917]
[1777298525852,36.89,77776.15,0.01,0.19886,0.00014,15.01917]
[1777298526026,36.89,77776.15,0.01,0.19886,0.00014,15.01917]
[1777298526061,36.89,77776.15,0.01,0.19886,0.00014,15.01917]
[1777298526245,36.89,77766.59,0.01,0.1975,0.00014,14.95561]
[1777298526983,36.89,77766.59,0.01,0.1975,0.00014,14.95561]
[1777298527037,36.89,77766.59,0.01,0.1975,0.00014,14.95561]
[1777298527086,36.89,77759.01,0.01,0.19644,0.00014,14.90534]
[1777298528865,36.89,77750.46,0.01,0.19524,0.00014,14.8485]
[1777298533474,36.89,77748.29,0.01,0.19492,0.00014,14.83331]
[1777298533566,36.89,77748.29,0.01,0.19492,0.00014,14.83331]
[1777298533627,36.89,77748.29,0.01,0.19492,0.00014,14.83331]
[1777298533550,36.89,77754.07,0.01,0.19571,0.00014,14.87095]
[1777298534657,36.89,77754.07,0.01,0.19571,0.00014,14.87095]
[1777298535039,36.88,77763.13,0.01,0.19697,0.00014,14.93049]
[1777298536120,36.88,77763.13,0.01,0.19697,0.00014,14.93049]
[1777298536232,36.88,77763.13,0.01,0.19697,0.00014,14.93049]
[1777298536278,36.88,77763.13,0.01,0.19697,0.00014,14.93049]
[1777298536438,36.88,77763.13,0.01,0.19697,0.00014,14.93049]
[1777298536456,36.88,77770.58,0.01,0.198,0.00014,14.9792]
[1777298536957,36.88,77770.58,0.01,0.198,0.00014,14.9792]
[1777298537126,36.88,77784.75,0.01,0.19999,0.00014,15.07243]
[1777298538351,36.88,77784.75,0.01,0.19999,0.00014,15.07243]
[1777298538451,36.87,77784.79,0.01,0.19994,0.00014,15.07017]
[1777298538831,36.87,77784.79,0.01,0.19994,0.00014,15.07017]
[1777298539067,36.87,77784.79,0.01,0.19994,0.00014,15.07017]
[1777298539528,36.87,77784.79,0.01,0.19994,0.00014,15.07017]
[1777298539581,36.87,77784.79,0.01,0.19994,0.00014,15.07017]
[1777298539830,36.87,77785.53,0.01,0.20004,0.00014,15.07494]
[1777298539913,36.87,77785.53,0.01,0.20004,0.00014,15.07494]
[1777298541598,36.87,77785.53,0.01,0.20004,0.00014,15.07494]
[1777298540949,36.87,77777.83,0.01,0.19895,0.00014,15.02396]
[1777298541977,36.87,77777.83,0.01,0.19895,0.00014,15.02396]
[1777298542270,36.87,77770.72,0.01,0.19795,0.00014,14.97672]
[1777298543411,36.87,77762.73,0.01,0.19682,0.00014,14.92367]
[1777298545240,36.87,77762.73,0.01,0.19682,0.00014,14.92367]
[1777298545529,36.87,77762.73,0.01,0.19682,0.00014,14.92367]
[1777298550286,36.87,77769.09,0.01,0.19768,0.00014,14.96406]
[1777298550324,36.86,77769.19,0.01,0.19769,0.00014,14.96444]
[1777298551118,36.86,77769.19,0.01,0.19769,0.00014,14.96444]
[1777298551339,36.86,77769.19,0.01,0.19769,0.00014,14.96444]
[1777298551518,36.86,77769.19,0.01,0.19769,0.00014,14.96444]
[1777298551619,36.86,77770.03,0.01,0.19775,0.00014,14.96451]
[1777298552960,36.86,77770.03,0.01,0.19774,0.00014,14.96424]
[1777298553592,36.86,77792.38,0.01,0.20089,0.00014,15.11149]
[1777298557904,36.86,77792.65,0.01,0.20091,0.00014,15.1126]
[1777298558070,36.86,77792.65,0.01,0.20091,0.00014,15.11244]
[1777298562587,36.86,77780.26,0.01,0.19915,0.00014,15.03032]
[1777298564959,36.86,77778.96,0.01,0.19896,0.00014,15.02161]
[1777298565168,36.86,77780.77,0.01,0.19922,0.00014,15.03345]
[1777298566685,36.86,77780.44,0.01,0.19917,0.00014,15.03119]
[1777298566740,36.86,77780.44,0.01,0.19917,0.00014,15.03119]
[1777298566768,36.86,77780.44,0.01,0.19917,0.00014,15.03119]
[1777298567396,36.86,77771.57,0.01,0.19792,0.00014,14.97259]
[1777298570389,36.85,77769.65,0.01,0.19764,0.00014,14.95926]
[1777298570644,36.85,77769.65,0.01,0.19764,0.00014,14.95926]
[1777298570576,36.85,77769.0,0.01,0.19754,0.00014,14.95466]
[1777298570789,36.85,77769.0,0.01,0.19754,0.00014,14.95466]
[1777298571449,36.85,77754.68,0.01,0.19553,0.00014,14.85966]
[1777298572175,36.85,77754.68,0.01,0.19553,0.00014,14.85966]
[1777298572781,36.85,77750.7,0.01,0.19497,0.00014,14.83301]
[1777298573340,36.85,77750.7,0.01,0.19497,0.00014,14.83301]
[1777298573379,36.85,77750.7,0.01,0.19497,0.00014,14.83301]
[1777298573480,36.85,77745.59,0.01,0.19426,0.00014,14.79897]
[1777298577209,36.85,77746.31,0.01,0.19435,0.00014,14.80334]
[1777298577291,36.85,77746.31,0.01,0.19435,0.00014,14.80334]
[1777298577411,36.85,77746.31,0.01,0.19435,0.00014,14.80334]
[1777298577416,36.85,77748.27,0.01,0.19462,0.00014,14.81622]
[1777298578974,36.85,77748.27,0.01,0.19462,0.00014,14.81611]
[1777298579158,36.85,77748.27,0.01,0.19462,0.00014,14.81611]
[1777298579574,36.85,77748.27,0.01,0.19462,0.00014,14.81611]
[1777298581184,36.85,77750.3,0.01,0.19489,0.00014,14.82927]
[1777298581244,36.85,77747.33,0.01,0.19448,0.00014,14.80945]
[1777298586264,36.85,77746.1,0.01,0.19429,0.00014,14.80077]
[1777298591301,36.84,77751.61,0.01,0.19504,0.00014,14.83661]
[1777298596544,36.84,77750.74,0.01,0.19491,0.00014,14.83024]
[1777298597353,36.84,77746.42,0.01,0.19431,0.00014,14.80146]
[1777298597629,36.84,77746.42,0.01,0.19431,0.00014,14.80146]
[1777298597649,36.84,77744.35,0.01,0.19402,0.00014,14.78758]
[1777298598614,36.84,77744.35,0.01,0.19402,0.00014,14.78758]
[1777298599382,36.84,77744.49,0.01,0.19403,0.00014,14.78838]
[1777298600408,36.84,77743.47,0.01,0.19389,0.00014,14.78152]
[1777298600465,36.84,77743.14,0.01,0.19384,0.00014,14.77923]
[1777298601416,36.84,77743.14,0.01,0.19384,0.00014,14.77923]
[1777298601473,36.84,77740.61,0.01,0.19349,0.00014,14.76235]
[1777298603486,36.84,77730.33,0.01,0.19206,0.00014,14.6938]
[1777298608397,36.84,77726.58,0.01,0.19153,0.00014,14.66837]
[1777298608477,36.84,77726.58,0.01,0.19153,0.00014,14.66837]
[1777298608487,36.84,77726.58,0.01,0.19153,0.00014,14.66837]
[1777298608542,36.84,77722.78,0.01,0.19101,0.00014,14.64302]
[1777298611288,36.84,77722.53,0.01,0.19097,0.00014,14.64105]
[1777298611476,36.84,77722.53,0.01,0.19097,0.00014,14.64105]
[1777298612406,36.83,77720.04,0.01,0.19057,0.00014,14.61908]
[1777298612445,36.83,77720.04,0.01,0.19057,0.00014,14.61908]
[1777298612507,36.83,77718.84,0.01,0.19041,0.00014,14.61089]
[1777298616476,36.83,77728.14,0.01,0.19167,0.00014,14.67193]
[1777298618556,36.83,77738.86,0.01,0.19314,0.00014,14.74267]
[1777298620085,36.83,77738.86,0.01,0.19313,0.00014,14.74256]
[1777298620419,36.83,77738.86,0.01,0.19313,0.00014,14.74256]
[1777298620519,36.83,77740.31,0.01,0.19333,0.00014,14.75204]
[1777298621265,36.83,77740.31,0.01,0.19333,0.00014,14.75204]
[1777298621512,36.83,77740.31,0.01,0.19333,0.00014,14.75203]
[1777298624615,36.83,77739.31,0.01,0.19319,0.00014,14.74539]
[1777298624717,36.83,77736.91,0.01,0.19286,0.00014,14.72946]
[1777298626280,36.83,77735.13,0.01,0.19262,0.00014,14.71763]
[1777298626314,36.83,77735.13,0.01,0.19262,0.00014,14.71763]
[1777298626614,36.83,77735.13,0.01,0.19262,0.00014,14.71763]
[1777298627001,36.83,77740.84,0.01,0.19341,0.00014,14.75556]
[1777298627194,36.83,77740.84,0.01,0.19341,0.00014,14.75556]
[1777298627206,36.83,77740.84,0.01,0.19341,0.00014,14.75556]
[1777298632589,36.83,77739.21,0.01,0.19318,0.00014,14.74467]
[1777298633570,36.83,77739.21,0.01,0.19318,0.00014,14.74467]
[1777298633721,36.83,77739.21,0.01,0.19318,0.00014,14.74467]
[1777298634906,36.83,77744.81,0.01,0.19395,0.00014,14.78183]
[1777298635707,36.83,77751.21,0.01,0.19484,0.00014,14.82423]
[1777298641694,36.83,77747.05,0.01,0.19425,0.00014,14.79606]
[1777298645714,36.83,77739.43,0.01,0.19319,0.00014,14.74517]
[1777298649103,36.82,77742.22,0.01,0.19357,0.00014,14.76348]
[1777298649199,36.82,77742.22,0.01,0.19357,0.00014,14.76348]
[1777298649280,36.82,77742.22,0.01,0.19357,0.00014,14.76348]
[1777298649742,36.82,77737.39,0.01,0.1929,0.00014,14.73135]
[1777298651355,36.82,77734.86,0.01,0.19255,0.00014,14.71451]
[1777298651497,36.82,77734.86,0.01,0.19255,0.00014,14.71451]
[1777298653344,36.82,77732.87,0.01,0.19227,0.00014,14.70127]
[1777298659281,36.82,77733.71,0.01,0.19238,0.00014,14.70623]
[1777298664847,36.82,77731.39,0.01,0.19203,0.00014,14.68978]
[1777298667272,36.82,77731.7,0.01,0.19208,0.00014,14.69189]
[1777298670655,36.82,77731.79,0.01,0.19209,0.00014,14.69262]
[1777298670743,36.82,77730.29,0.01,0.19189,0.00014,14.68276]
[1777298670852,36.82,77730.29,0.01,0.19189,0.00014,14.68276]
[1777298671327,36.82,77730.29,0.01,0.19189,0.00014,14.68276]
[1777298674282,36.82,77727.78,0.01,0.1915,0.00014,14.661]
[1777298674341,36.82,77727.78,0.01,0.1915,0.00014,14.661]
[1777298674365,36.82,77730.65,0.01,0.1919,0.00014,14.68025]
[1777298678267,36.82,77736.27,0.01,0.19267,0.00014,14.7177]
[1777298678926,36.82,77735.24,0.01,0.19253,0.00014,14.71094]
[1777298679301,36.82,77735.24,0.01,0.19253,0.00014,14.71094]
[1777298680316,36.82,77735.05,0.01,0.19251,0.00014,14.70973]
[1777298680760,36.82,77735.05,0.01,0.19251,0.00014,14.70973]
[1777298680766,36.82,77731.12,0.01,0.19197,0.00014,14.68367]
[1777298681967,36.82,77720.97,0.01,0.19057,0.00014,14.61625]
[1777298687618,36.82,77716.68,0.01,0.18997,0.00014,14.58712]
[1777298688521,36.82,77709.45,0.01,0.18898,0.00014,14.53873]
[1777298690248,36.82,77706.12,0.01,0.18852,0.00014,14.51645]
[1777298692120,36.82,77706.7,0.01,0.1886,0.00014,14.52019]
[1777298692291,36.82,77706.7,0.01,0.1886,0.00014,14.52019]
[1777298692709,36.82,77706.7,0.01,0.1886,0.00014,14.52019]
[1777298692720,36.82,77706.7,0.01,0.1886,0.00014,14.52019]
[1777298692729,36.82,77706.7,0.01,0.1886,0.00014,14.52019]
[1777298692750,36.82,77706.7,0.01,0.1886,0.00014,14.52019]
[1777298693592,36.82,77707.78,0.01,0.18874,0.00014,14.52727]
[1777298694288,36.82,77710.39,0.01,0.1891,0.00014,14.54459]
[1777298694480,36.82,77710.39,0.01,0.1891,0.00014,14.54459]
[1777298694498,36.82,77710.39,0.01,0.1891,0.00014,14.54459]
[1777298694512,36.82,77710.39,0.01,0.1891,0.00014,14.54459]
[1777298694529,36.82,77710.39,0.01,0.1891,0.00014,14.54459]
[1777298700127,36.82,77709.84,0.01,0.18901,0.00014,14.54042]
[1777298701312,36.82,77709.84,0.01,0.18901,0.00014,14.54042]
[1777298703627,36.82,77709.38,0.01,0.18894,0.00014,14.53719]
[1777298703679,36.82,77709.66,0.01,0.18898,0.00014,14.53889]
[1777298709074,36.81,77706.65,0.01,0.18856,0.00014,14.51858]
[1777298711813,36.81,77705.78,0.01,0.18844,0.00014,14.51262]
[1777298712427,36.81,77698.16,0.01,0.1874,0.00014,14.46171]
[1777298714611,36.81,77689.24,0.01,0.18619,0.00014,14.40225]
[1777298714841,36.81,77689.24,0.01,0.18619,0.00014,14.40225]
[1777298715253,36.81,77689.24,0.01,0.18619,0.00014,14.40225]
[1777298720269,36.81,77696.3,0.01,0.18715,0.00014,14.44938]
[1777298725269,36.82,77689.17,0.01,0.18619,0.00014,14.40201]
[1777298730629,36.82,77692.74,0.01,0.18667,0.00014,14.42598]
[1777298732232,36.81,77687.04,0.01,0.18585,0.00014,14.3825]
[1777298734046,36.81,77691.88,0.01,0.1865,0.00014,14.4146]
[1777298738110,36.81,77689.76,0.01,0.1862,0.00014,14.39989]
[1777298738134,36.81,77689.76,0.01,0.1862,0.00014,14.39989]
[1777298738838,36.81,77686.28,0.01,0.18573,0.00014,14.37651]
[1777298741694,36.81,77677.2,0.01,0.1845,0.00013,14.31555]
[1777298744943,36.81,77679.51,0.01,0.1848,0.00013,14.33077]
[1777298744968,36.81,77679.51,0.01,0.1848,0.00013,14.33077]
[1777298745397,36.81,77679.51,0.01,0.1848,0.00013,14.33077]
[1777298745483,36.81,77679.51,0.01,0.1848,0.00013,14.33077]
[1777298746275,36.81,77686.16,0.01,0.1857,0.00014,14.37502]
[1777298746693,36.81,77686.16,0.01,0.1857,0.00014,14.37502]
[1777298747250,36.81,77691.33,0.01,0.18639,0.00014,14.40936]
[1777298747280,36.81,77691.33,0.01,0.18639,0.00014,14.40936]
[1777298747589,36.81,77691.33,0.01,0.18639,0.00014,14.40936]
[1777298747781,36.81,77691.33,0.01,0.18639,0.00014,14.40936]
[1777298747614,36.81,77692.71,0.01,0.18657,0.00014,14.41832]
[1777298747963,36.81,77692.71,0.01,0.18657,0.00014,14.41832]
[1777298748709,36.81,77719.02,0.01,0.19016,0.00014,14.59347]
[1777298749458,36.81,77719.02,0.01,0.19016,0.00014,14.59347]
[1777298749471,36.81,77725.11,0.01,0.191,0.00014,14.63403]
[1777298750481,36.81,77725.45,0.01,0.19104,0.00014,14.6361]
[1777298751080,36.81,77725.45,0.01,0.19104,0.00014,14.6361]
[1777298752965,36.81,77720.52,0.01,0.19035,0.00014,14.6028]
[1777298752978,36.81,77720.52,0.01,0.19035,0.00014,14.6028]
[1777298753298,36.81,77720.52,0.01,0.19035,0.00014,14.6028]
[1777298753471,36.8,77720.52,0.01,0.19035,0.00014,14.60258]
[1777298754343,36.8,77720.52,0.01,0.19035,0.00014,14.60258]
[1777298754471,36.8,77711.11,0.01,0.18905,0.00014,14.53969]
[1777298759507,36.8,77706.88,0.01,0.18846,0.00014,14.51105]
[1777298762006,36.8,77706.16,0.01,0.18836,0.00014,14.50617]
[1777298762078,36.8,77706.16,0.01,0.18836,0.00014,14.50617]
[1777298761843,36.8,77714.95,0.01,0.18956,0.00014,14.56469]
[1777298762172,36.8,77714.95,0.01,0.18956,0.00014,14.56469]
[1777298762551,36.8,77714.95,0.01,0.18956,0.00014,14.56469]
[1777298762601,36.8,77731.22,0.01,0.1918,0.00014,14.673]
[1777298763767,36.8,77731.22,0.01,0.1918,0.00014,14.673]
[1777298763834,36.8,77743.35,0.01,0.19347,0.00014,14.7534]
[1777298763956,36.8,77743.35,0.01,0.19347,0.00014,14.7534]
[1777298763996,36.8,77743.35,0.01,0.19347,0.00014,14.7534]
[1777298764001,36.8,77743.35,0.01,0.19347,0.00014,14.7534]
[1777298764089,36.8,77743.35,0.01,0.19347,0.00014,14.7534]
[1777298764135,36.8,77743.35,0.01,0.19347,0.00014,14.7534]
[1777298764175,36.8,77743.35,0.01,0.19347,0.00014,14.7534]
[1777298764194,36.8,77743.35,0.01,0.19347,0.00014,14.7534]
[1777298764718,36.8,77754.09,0.01,0.19496,0.00014,14.82439]
[1777298767835,36.8,77743.42,0.01,0.19347,0.00014,14.75333]
[1777298769194,36.8,77743.42,0.01,0.19347,0.00014,14.75328]
[1777298769598,36.8,77743.41,0.01,0.19347,0.00014,14.75318]
[1777298771184,36.8,77742.64,0.01,0.19336,0.00014,14.74803]
[1777298771611,36.8,77742.26,0.01,0.19331,0.00014,14.74532]
[1777298773651,36.8,77743.03,0.01,0.19341,0.00014,14.75041]
[1777298775005,36.8,77747.11,0.01,0.19397,0.00014,14.77727]
[1777298775036,36.8,77747.11,0.01,0.19397,0.00014,14.77727]
[1777298775042,36.8,77747.11,0.01,0.19397,0.00014,14.77727]
[1777298775045,36.8,77747.11,0.01,0.19397,0.00014,14.77727]
[1777298775078,36.8,77747.11,0.01,0.19397,0.00014,14.77727]
[1777298775099,36.8,77747.11,0.01,0.19397,0.00014,14.77727]
[1777298775160,36.8,77747.11,0.01,0.19397,0.00014,14.77727]
[1777298775871,36.8,77756.56,0.01,0.19529,0.00014,14.8399]
[1777298776616,36.8,77756.56,0.01,0.19529,0.00014,14.8399]
[1777298776756,36.8,77756.56,0.01,0.19529,0.00014,14.8399]
[1777298776867,36.8,77764.9,0.01,0.19645,0.00014,14.89509]
[1777298776996,36.8,77764.9,0.01,0.19645,0.00014,14.89509]
[1777298777035,36.8,77764.9,0.01,0.19645,0.00014,14.89509]
[1777298777129,36.8,77764.9,0.01,0.19645,0.00014,14.89509]
[1777298777796,36.8,77815.48,0.01,0.2036,0.00014,15.22873]
[1777298778046,36.8,77815.48,0.01,0.2036,0.00014,15.22873]
[1777298778516,36.8,77815.48,0.01,0.2036,0.00014,15.22873]
[1777298778679,36.8,77815.48,0.01,0.2036,0.00014,15.22839]
[1777298779504,36.8,77815.48,0.01,0.2036,0.00014,15.22839]
[1777298779680,36.8,77815.48,0.01,0.2036,0.00014,15.22839]
[1777298779750,36.8,77835.46,0.01,0.20646,0.00014,15.35929]
[1777298781496,36.79,77835.46,0.01,0.20645,0.00014,15.35898]
[1777298781698,36.79,77837.44,0.01,0.20673,0.00014,15.37167]
[1777298782760,36.79,77837.44,0.01,0.20673,0.00014,15.37167]
[1777298783432,36.79,77839.46,0.01,0.20701,0.00014,15.38431]
[1777298784641,36.79,77839.46,0.01,0.20701,0.00014,15.38431]
[1777298784712,36.79,77839.46,0.01,0.20701,0.00014,15.38431]
[1777298784755,36.79,77839.46,0.01,0.20701,0.00014,15.38431]
[1777298784772,36.79,77839.46,0.01,0.20701,0.00014,15.38431]
[1777298784781,36.79,77839.46,0.01,0.20701,0.00014,15.38431]
[1777298784850,36.79,77839.41,0.01,0.207,0.00014,15.38384]
[1777298784954,36.79,77839.41,0.01,0.207,0.00014,15.38384]
[1777298785291,36.79,77839.41,0.01,0.207,0.00014,15.38384]
[1777298785727,36.79,77839.41,0.01,0.207,0.00014,15.38368]
[1777298786734,36.79,77825.59,0.01,0.205,0.00014,15.2927]
[1777298787347,36.79,77825.59,0.01,0.205,0.00014,15.2927]
[1777298787912,36.79,77822.4,0.01,0.20452,0.00014,15.27111]
[1777298789916,36.79,77822.4,0.01,0.20452,0.00014,15.27111]
[1777298790041,36.79,77828.34,0.01,0.20537,0.00014,15.30976]
[1777298790057,36.79,77828.34,0.01,0.20537,0.00014,15.30976]
[1777298790418,36.79,77828.34,0.01,0.20537,0.00014,15.30976]
[1777298790447,36.79,77828.34,0.01,0.20537,0.00014,15.30976]
[1777298790842,36.79,77828.34,0.01,0.20537,0.00014,15.30976]
[1777298790909,36.78,77864.65,0.01,0.21062,0.00015,15.54667]
[1777298792370,36.78,77864.65,0.01,0.21057,0.00015,15.54143]
[1777298792556,36.78,77864.65,0.01,0.21057,0.00015,15.54143]
[1777298792652,36.78,77864.65,0.01,0.21057,0.00015,15.54143]
[1777298792780,36.78,77875.84,0.01,0.2122,0.00015,15.61402]
[1777298793435,36.78,77875.84,0.01,0.2122,0.00015,15.61402]
[1777298793787,36.78,77892.64,0.01,0.21466,0.00015,15.72286]
[1777298795536,36.78,77895.14,0.01,0.21502,0.00015,15.73879]
[1777298795576,36.78,77895.14,0.01,0.21502,0.00015,15.73879]
[1777298796090,36.78,77889.43,0.01,0.21418,0.00015,15.70156]
[1777298796281,36.78,77889.43,0.01,0.21418,0.00015,15.70156]
[1777298796806,36.78,77889.58,0.01,0.21419,0.00015,15.70241]
[1777298797813,36.78,77905.59,0.01,0.21656,0.00015,15.80583]
[1777298802848,36.78,77907.75,0.01,0.21685,0.00015,15.81872]
[1777298803340,36.78,77907.75,0.01,0.21685,0.00015,15.81872]
[1777298803855,36.78,77906.39,0.01,0.21664,0.00015,15.80973]
[1777298804530,36.78,77906.39,0.01,0.21664,0.00015,15.80973]
[1777298804862,36.78,77900.35,0.01,0.21575,0.00015,15.77051]
[1777298805610,36.78,77900.35,0.01,0.21575,0.00015,15.77051]
[1777298805868,36.77,77894.42,0.01,0.21487,0.00015,15.73199]
[1777298806407,36.77,77894.42,0.01,0.21487,0.00015,15.73199]
[1777298807332,36.77,77890.91,0.01,0.21435,0.00015,15.70914]
[1777298807515,36.77,77890.91,0.01,0.21435,0.00015,15.70914]
[1777298807886,36.77,77892.97,0.01,0.21465,0.00015,15.7224]
[1777298809583,36.77,77890.71,0.01,0.21431,0.00015,15.70766]
[1777298809897,36.77,77884.88,0.01,0.21345,0.00015,15.66951]
[1777298810663,36.77,77884.88,0.01,0.21345,0.00015,15.66951]
[1777298810735,36.77,77884.88,0.01,0.21345,0.00015,15.66951]
[1777298810759,36.77,77884.88,0.01,0.21345,0.00015,15.66951]
[1777298810912,36.77,77885.54,0.01,0.21354,0.00015,15.67348]
[1777298812010,36.77,77891.83,0.01,0.21445,0.00015,15.71395]
[1777298812029,36.77,77891.83,0.01,0.21445,0.00015,15.71395]
[1777298812632,36.77,77891.83,0.01,0.21445,0.00015,15.71395]
[1777298812645,36.77,77891.83,0.01,0.21445,0.00015,15.71395]
[1777298813768,36.77,77896.02,0.01,0.21507,0.00015,15.74099]
[1777298813927,36.77,77893.76,0.01,0.21473,0.00015,15.72623]
[1777298815933,36.77,77890.68,0.01,0.21428,0.00015,15.70617]
[1777298815941,36.76,77879.57,0.01,0.21256,0.00015,15.63055]
[1777298817616,36.76,77873.58,0.01,0.21168,0.00015,15.59132]
[1777298817955,36.75,77862.97,0.01,0.21012,0.00015,15.52197]
[1777298818412,36.75,77862.97,0.01,0.21012,0.00015,15.52197]
[1777298818961,36.75,77855.0,0.01,0.20896,0.00015,15.4698]
[1777298819737,36.75,77855.0,0.01,0.20896,0.00015,15.4698]
[1777298819969,36.75,77853.95,0.01,0.20881,0.00015,15.46285]
[1777298825108,36.75,77855.92,0.01,0.20907,0.00015,15.47456]
[1777298825328,36.75,77855.92,0.01,0.20907,0.00015,15.47456]
[1777298825353,36.75,77851.4,0.01,0.20841,0.00015,15.44481]
[1777298826793,36.75,77839.81,0.01,0.20672,0.00014,15.36861]
[1777298828049,36.75,77839.81,0.01,0.20672,0.00014,15.36861]
[1777298828097,36.75,77836.73,0.01,0.20627,0.00014,15.34816]
[1777298829456,36.75,77836.73,0.01,0.20627,0.00014,15.34816]
[1777298829475,36.75,77836.73,0.01,0.20627,0.00014,15.34816]
[1777298829504,36.74,77838.1,0.01,0.20646,0.00014,15.35666]
[1777298833816,36.74,77832.43,0.01,0.20562,0.00014,15.31879]
[1777298833896,36.74,77832.91,0.01,0.20569,0.00014,15.32172]
[1777298835519,36.74,77832.91,0.01,0.20568,0.00014,15.3215]
[1777298835567,36.74,77833.13,0.01,0.20571,0.00014,15.32273]
[1777298841278,36.74,77833.63,0.01,0.20576,0.00014,15.3252]
[1777298847167,36.73,77833.63,0.01,0.20574,0.00014,15.32418]
[1777298852187,36.73,77837.73,0.01,0.20627,0.00014,15.34535]
[1777298853305,36.73,77838.31,0.01,0.20635,0.00014,15.349]
[1777298853456,36.73,77838.31,0.01,0.20635,0.00014,15.349]
[1777298853503,36.73,77831.51,0.01,0.20537,0.00014,15.30423]
[1777298854264,36.73,77823.96,0.01,0.20428,0.00014,15.25438]
[1777298855552,36.73,77823.96,0.01,0.20428,0.00014,15.25438]
[1777298855630,36.73,77823.2,0.01,0.20417,0.00014,15.24919]
[1777298856125,36.73,77823.2,0.01,0.20417,0.00014,15.24919]
[1777298856149,36.73,77823.2,0.01,0.20417,0.00014,15.24919]
[1777298856430,36.73,77822.24,0.01,0.20402,0.00014,15.2427]
[1777298862272,36.73,77825.17,0.01,0.20442,0.00014,15.26089]
[1777298866594,36.72,77825.15,0.01,0.2044,0.00014,15.26015]
[1777298866949,36.72,77825.15,0.01,0.2044,0.00014,15.26015]
[1777298866688,36.72,77812.84,0.01,0.20264,0.00014,15.17892]
[1777298867392,36.72,77812.84,0.01,0.20264,0.00014,15.17892]
[1777298867487,36.72,77805.11,0.01,0.20153,0.00014,15.12769]
[1777298870614,36.72,77803.46,0.01,0.20129,0.00014,15.11649]
[1777298870651,36.72,77803.46,0.01,0.20129,0.00014,15.11649]
[1777298870742,36.72,77803.46,0.01,0.20129,0.00014,15.11649]
[1777298870966,36.72,77804.49,0.01,0.20143,0.00014,15.12313]
[1777298871843,36.72,77817.05,0.01,0.20322,0.00014,15.20578]
[1777298872293,36.72,77817.05,0.01,0.20322,0.00014,15.20578]
[1777298872614,36.72,77817.05,0.01,0.20322,0.00014,15.20578]
[1777298872634,36.72,77817.05,0.01,0.20322,0.00014,15.20578]
[1777298872709,36.72,77817.05,0.01,0.20322,0.00014,15.20578]
[1777298872711,36.72,77819.01,0.01,0.20349,0.00014,15.21843]
[1777298873651,36.72,77819.01,0.01,0.20349,0.00014,15.21843]
[1777298873665,36.72,77819.01,0.01,0.20349,0.00014,15.21843]
[1777298873752,36.72,77818.57,0.01,0.20342,0.00014,15.21525]
[1777298874158,36.72,77818.57,0.01,0.20342,0.00014,15.21525]
[1777298874357,36.72,77818.57,0.01,0.20342,0.00014,15.21497]
[1777298879392,36.71,77818.77,0.01,0.20341,0.00014,15.21479]
[1777298884184,36.71,77820.1,0.01,0.20358,0.00014,15.22232]
[1777298884219,36.71,77820.1,0.01,0.20358,0.00014,15.22232]
[1777298884581,36.71,77826.11,0.01,0.20443,0.00014,15.26156]
[1777298886617,36.7,77833.84,0.01,0.20553,0.00014,15.31194]
[1777298890256,36.7,77836.1,0.01,0.20585,0.00014,15.32639]
[1777298890283,36.7,77836.1,0.01,0.20585,0.00014,15.32639]
[1777298890358,36.7,77836.1,0.01,0.20585,0.00014,15.32639]
[1777298890559,36.7,77837.23,0.01,0.20601,0.00014,15.33368]
[1777298895608,36.7,77842.54,0.01,0.20676,0.00014,15.36795]
[1777298896474,36.7,77842.54,0.01,0.20676,0.00014,15.36795]
[1777298896557,36.7,77842.54,0.01,0.20676,0.00014,15.36795]
[1777298896589,36.7,77842.54,0.01,0.20676,0.00014,15.36795]
[1777298896619,36.7,77842.54,0.01,0.20676,0.00014,15.36795]
[1777298896814,36.7,77842.54,0.01,0.20676,0.00014,15.36795]
[1777298896843,36.7,77846.1,0.01,0.20727,0.00014,15.39114]
[1777298897659,36.7,77846.1,0.01,0.20727,0.00014,15.39114]
[1777298897729,36.7,77851.66,0.01,0.20808,0.00015,15.42739]
[1777298900540,36.7,77842.75,0.01,0.20677,0.00014,15.36837]
[1777298902769,36.7,77840.24,0.01,0.20641,0.00014,15.35175]
[1777298902821,36.7,77835.77,0.01,0.20576,0.00014,15.32225]
[1777298903161,36.7,77835.77,0.01,0.20576,0.00014,15.32225]
[1777298904016,36.7,77829.86,0.01,0.2049,0.00014,15.28327]
[1777298905763,36.7,77821.57,0.01,0.20371,0.00014,15.22855]
[1777298906237,36.7,77821.57,0.01,0.20371,0.00014,15.22855]
[1777298906987,36.7,77814.13,0.01,0.20264,0.00014,15.17948]
[1777298912625,36.7,77810.35,0.01,0.20206,0.00014,15.14982]
[1777298914408,36.7,77811.36,0.01,0.20221,0.00014,15.15661]
[1777298914794,36.7,77816.18,0.01,0.2029,0.00014,15.18852]
[1777298916653,36.7,77823.94,0.01,0.20402,0.00014,15.23983]
[1777298917726,36.7,77823.94,0.01,0.20402,0.00014,15.23983]
[1777298918669,36.7,77826.79,0.01,0.20443,0.00014,15.2586]
[1777298918726,36.7,77834.29,0.01,0.20551,0.00014,15.30791]
[1777298920156,36.7,77834.42,0.01,0.20553,0.00014,15.30875]
[1777298920180,36.7,77834.42,0.01,0.20553,0.00014,15.30875]
[1777298920207,36.7,77834.42,0.01,0.20553,0.00014,15.30875]
[1777298920360,36.7,77834.42,0.01,0.20553,0.00014,15.30875]
[1777298920668,36.7,77834.42,0.01,0.20553,0.00014,15.30875]
[1777298920769,36.7,77837.51,0.01,0.20597,0.00014,15.32898]
[1777298925544,36.7,77836.56,0.01,0.20583,0.00014,15.32241]
[1777298925559,36.7,77836.56,0.01,0.20583,0.00014,15.32241]
[1777298925788,36.7,77836.56,0.01,0.20583,0.00014,15.32241]
[1777298925819,36.7,77835.18,0.01,0.20563,0.00014,15.31326]
[1777298931758,36.7,77834.62,0.01,0.20554,0.00014,15.30917]
[1777298935770,36.69,77835.41,0.01,0.20564,0.00014,15.31413]
[1777298936830,36.69,77834.87,0.01,0.20556,0.00014,15.31051]
[1777298941551,36.69,77831.68,0.01,0.2051,0.00014,15.28925]
[1777298942178,36.69,77829.53,0.01,0.20479,0.00014,15.27505]
[1777298942243,36.69,77829.53,0.01,0.20479,0.00014,15.27505]
[1777298942906,36.69,77829.53,0.01,0.20479,0.00014,15.27505]
[1777298943849,36.69,77827.93,0.01,0.20456,0.00014,15.26448]
[1777298944687,36.69,77827.14,0.01,0.20444,0.00014,15.25924]
[1777298946498,36.69,77827.27,0.01,0.20446,0.00014,15.26004]
[1777298946725,36.69,77827.27,0.01,0.20446,0.00014,15.26004]
[1777298948239,36.69,77829.86,0.01,0.20483,0.00014,15.27703]
[1777298948877,36.69,77831.88,0.01,0.20512,0.00014,15.29027]
[1777298953911,36.69,77830.63,0.01,0.20493,0.00014,15.28175]
[1777298955013,36.69,77830.63,0.01,0.20493,0.00014,15.28175]
[1777298955022,36.69,77831.25,0.01,0.20502,0.00014,15.28577]
[1777298955189,36.69,77831.25,0.01,0.20502,0.00014,15.28577]
[1777298957024,36.69,77831.25,0.01,0.20502,0.00014,15.28571]
[1777298957944,36.69,77831.79,0.01,0.2051,0.00014,15.28914]
[1777298959044,36.69,77831.79,0.01,0.2051,0.00014,15.28914]
[1777298959055,36.69,77830.51,0.01,0.20491,0.00014,15.28067]
[1777298964993,36.69,77833.32,0.01,0.2053,0.00014,15.29862]
[1777298970027,36.68,77836.24,0.01,0.2057,0.00014,15.31673]
[1777298974219,36.68,77839.45,0.01,0.2061,0.00014,15.33216]
[1777298974234,36.68,77839.45,0.01,0.2061,0.00014,15.33216]
[1777298974354,36.68,77839.45,0.01,0.2061,0.00014,15.33216]
[1777298975064,36.68,77840.15,0.01,0.2062,0.00014,15.33666]
[1777298975225,36.68,77840.15,0.01,0.2062,0.00014,15.33666]
[1777298978261,36.68,77846.44,0.01,0.2071,0.00014,15.37756]
[1777298978316,36.68,77846.44,0.01,0.2071,0.00014,15.37756]
[1777298978363,36.68,77846.44,0.01,0.2071,0.00014,15.37756]
[1777298979092,36.68,77845.75,0.01,0.207,0.00014,15.37289]
[1777298980101,36.68,77838.42,0.01,0.20594,0.00014,15.32463]
[1777298981290,36.68,77835.43,0.01,0.2055,0.00014,15.30489]
[1777298982117,36.68,77834.57,0.01,0.20538,0.00014,15.29911]
[1777298983130,36.68,77834.57,0.01,0.20538,0.00014,15.29911]
[1777298983305,36.68,77833.57,0.01,0.20523,0.00014,15.29248]
[1777298986322,36.68,77831.34,0.01,0.20491,0.00014,15.27764]
[1777298987179,36.68,77830.69,0.01,0.20481,0.00014,15.27337]
[1777298987364,36.68,77830.69,0.01,0.20481,0.00014,15.27337]
[1777298987387,36.68,77830.69,0.01,0.20481,0.00014,15.27337]
[1777298987400,36.68,77830.69,0.01,0.20481,0.00014,15.27337]
[1777298987421,36.68,77830.69,0.01,0.20481,0.00014,15.27337]
[1777298989383,36.68,77826.26,0.01,0.20417,0.00014,15.24384]
[1777298989417,36.68,77826.26,0.01,0.20417,0.00014,15.24384]
[1777298989501,36.68,77826.26,0.01,0.20417,0.00014,15.24384]
[1777298989574,36.68,77826.26,0.01,0.20417,0.00014,15.24384]
[1777298990750,36.68,77828.82,0.01,0.20453,0.00014,15.26053]
[1777298990795,36.68,77831.21,0.01,0.20487,0.00014,15.27622]
[1777298992886,36.68,77830.82,0.01,0.20482,0.00014,15.27359]
[1777298993237,36.68,77830.73,0.01,0.2048,0.00014,15.27292]
[1777298994834,36.68,77828.92,0.01,0.20454,0.00014,15.26094]
[1777298994921,36.68,77828.92,0.01,0.20454,0.00014,15.26094]
[1777298995105,36.68,77828.92,0.01,0.20454,0.00014,15.26094]
[1777298995150,36.68,77826.46,0.01,0.20419,0.00014,15.24469]
[1777298996111,36.68,77816.36,0.01,0.20274,0.00014,15.17808]
[1777299001452,36.67,77812.5,0.01,0.20216,0.00014,15.15148]
[1777299001850,36.67,77812.5,0.01,0.20216,0.00014,15.15148]
[1777299002263,36.67,77809.76,0.01,0.20176,0.00014,15.13316]
[1777299002608,36.67,77809.76,0.01,0.20176,0.00014,15.13316]
[1777299002743,36.67,77804.35,0.01,0.20099,0.00014,15.0972]
[1777299004486,36.67,77804.35,0.01,0.20098,0.00014,15.09705]
[1777299005358,36.67,77803.69,0.01,0.20089,0.00014,15.09254]
[1777299006067,36.67,77798.17,0.01,0.2001,0.00014,15.05589]
[1777299006287,36.67,77798.17,0.01,0.2001,0.00014,15.05589]
[1777299007478,36.67,77790.79,0.01,0.19905,0.00014,15.00678]
[1777299007562,36.67,77790.79,0.01,0.19905,0.00014,15.00678]
[1777299008777,36.67,77785.51,0.01,0.19829,0.00014,14.97144]
[1777299008815,36.67,77785.51,0.01,0.19829,0.00014,14.97144]
[1777299008849,36.67,77785.27,0.01,0.19825,0.00014,14.96956]
[1777299011039,36.66,77775.75,0.01,0.1969,0.00014,14.90584]
[1777299013631,36.66,77774.32,0.01,0.19669,0.00014,14.89591]
[1777299013732,36.66,77767.99,0.01,0.19579,0.00014,14.85363]
[1777299018247,36.66,77765.58,0.01,0.19544,0.00014,14.83702]
[1777299018401,36.66,77765.2,0.01,0.19539,0.00014,14.83436]
[1777299019761,36.66,77765.2,0.01,0.19539,0.00014,14.83436]
[1777299019796,36.66,77775.3,0.01,0.1968,0.00014,14.90132]
[1777299020918,36.66,77775.3,0.01,0.1968,0.00014,14.90132]
[1777299021019,36.66,77772.27,0.01,0.19637,0.00014,14.88097]
[1777299026522,36.66,77768.16,0.01,0.19577,0.00014,14.85275]
[1777299033059,36.65,77769.95,0.01,0.19595,0.00014,14.85838]
[1777299038543,36.65,77766.44,0.01,0.19543,0.00014,14.83384]
[1777299043836,36.65,77765.92,0.01,0.19535,0.00014,14.82976]
[1777299048007,36.64,77763.43,0.01,0.19499,0.00014,14.81254]
[1777299048019,36.64,77763.43,0.01,0.19499,0.00014,14.81254]
[1777299048109,36.64,77763.49,0.01,0.19499,0.00014,14.81281]
[1777299052626,36.64,77764.04,0.01,0.19506,0.00014,14.81593]
[1777299052645,36.64,77764.04,0.01,0.19506,0.00014,14.81593]
[1777299052707,36.64,77764.27,0.01,0.19509,0.00014,14.81733]
[1777299054061,36.64,77764.27,0.01,0.19509,0.00014,14.81733]
[1777299056900,36.64,77763.64,0.01,0.195,0.00014,14.8132]
[1777299056923,36.64,77763.64,0.01,0.195,0.00014,14.8132]
[1777299056953,36.64,77763.64,0.01,0.195,0.00014,14.8132]
[1777299061132,36.64,77765.98,0.01,0.19532,0.00014,14.82856]
[1777299061357,36.64,77766.06,0.01,0.19533,0.00014,14.82895]
[1777299061616,36.64,77766.06,0.01,0.19533,0.00014,14.82895]
[1777299061638,36.64,77766.06,0.01,0.19533,0.00014,14.82895]
[1777299061712,36.64,77766.26,0.01,0.19536,0.00014,14.83013]
[1777299062663,36.64,77766.26,0.01,0.19536,0.00014,14.83013]
[1777299062799,36.64,77753.39,0.01,0.19355,0.00014,14.74425]
[1777299064870,36.64,77753.39,0.01,0.19355,0.00014,14.74418]
[1777299064986,36.64,77753.39,0.01,0.19355,0.00014,14.74418]
[1777299065332,36.64,77750.04,0.01,0.19308,0.00014,14.72181]
[1777299067885,36.64,77755.43,0.01,0.19383,0.00014,14.75773]
[1777299068016,36.64,77755.43,0.01,0.19383,0.00014,14.75773]
[1777299068069,36.64,77755.43,0.01,0.19383,0.00014,14.75773]
[1777299068217,36.64,77755.43,0.01,0.19383,0.00014,14.75773]
[1777299068103,36.64,77760.86,0.01,0.19459,0.00014,14.79387]
[1777299068838,36.64,77760.86,0.01,0.19459,0.00014,14.79387]
[1777299068868,36.64,77778.87,0.01,0.19712,0.00014,14.91364]
[1777299069395,36.64,77778.87,0.01,0.19712,0.00014,14.91364]
[1777299069478,36.64,77778.87,0.01,0.19712,0.00014,14.91364]
[1777299069892,36.64,77791.88,0.01,0.19896,0.00014,15.00008]
[1777299070753,36.64,77791.88,0.01,0.19896,0.00014,15.00008]
[1777299072312,36.64,77796.53,0.01,0.19962,0.00014,15.03084]
[1777299072793,36.64,77798.04,0.01,0.19983,0.00014,15.04067]
[1777299077828,36.64,77800.06,0.01,0.20011,0.00014,15.05354]
[1777299079678,36.64,77800.61,0.01,0.20018,0.00014,15.05699]
[1777299080191,36.64,77800.61,0.01,0.20018,0.00014,15.05699]
[1777299080016,36.64,77804.42,0.01,0.20072,0.00014,15.08204]
[1777299080849,36.64,77804.42,0.01,0.20071,0.00014,15.08186]
[1777299083941,36.63,77810.7,0.01,0.20161,0.00014,15.12323]
[1777299084157,36.63,77808.5,0.01,0.20129,0.00014,15.10855]
[1777299084381,36.63,77808.5,0.01,0.20129,0.00014,15.10855]
[1777299084880,36.63,77808.5,0.01,0.20129,0.00014,15.10843]
[1777299087540,36.63,77810.57,0.01,0.20158,0.00014,15.12191]
[1777299087648,36.63,77810.57,0.01,0.20158,0.00014,15.12191]
[1777299088093,36.63,77805.31,0.01,0.20082,0.00014,15.08698]
[1777299091509,36.63,77803.31,0.01,0.20053,0.00014,15.07346]
[1777299091562,36.63,77803.31,0.01,0.20053,0.00014,15.07346]
[1777299091598,36.63,77803.31,0.01,0.20053,0.00014,15.07346]
[1777299091603,36.63,77803.31,0.01,0.20053,0.00014,15.07346]
[1777299094295,36.63,77792.94,0.01,0.19899,0.00014,14.99868]
[1777299094323,36.63,77792.94,0.01,0.19899,0.00014,14.99868]
[1777299094930,36.63,77792.94,0.01,0.19899,0.00014,14.99868]
[1777299094991,36.63,77792.94,0.01,0.19899,0.00014,14.99868]
[1777299099853,36.62,77798.98,0.01,0.19982,0.00014,15.03742]
[1777299099889,36.62,77798.98,0.01,0.19982,0.00014,15.03742]
[1777299100439,36.62,77799.24,0.01,0.19985,0.00014,15.03885]
[1777299100450,36.62,77799.24,0.01,0.19985,0.00014,15.03885]
[1777299100942,36.62,77799.24,0.01,0.19985,0.00014,15.03885]
[1777299100956,36.62,77799.24,0.01,0.19985,0.00014,15.03885]
[1777299101916,36.62,77800.74,0.01,0.20006,0.00014,15.04852]
[1777299103479,36.62,77800.23,0.01,0.19997,0.00014,15.04455]
[1777299103500,36.62,77800.23,0.01,0.19997,0.00014,15.04455]
[1777299103508,36.62,77800.23,0.01,0.19997,0.00014,15.04455]
[1777299103532,36.62,77800.23,0.01,0.19997,0.00014,15.04455]
[1777299103575,36.62,77800.23,0.01,0.19997,0.00014,15.04455]
[1777299109127,36.62,77797.52,0.01,0.19956,0.00014,15.02533]
[1777299109310,36.62,77800.05,0.01,0.19991,0.00014,15.04188]
[1777299109528,36.62,77800.05,0.01,0.19991,0.00014,15.04188]
[1777299111063,36.61,77809.03,0.01,0.20118,0.00014,15.1009]
[1777299111337,36.61,77809.03,0.01,0.20118,0.00014,15.1009]
[1777299112027,36.61,77809.03,0.01,0.20118,0.00014,15.1009]
[1777299112231,36.61,77819.54,0.01,0.20268,0.00014,15.17009]
[1777299115214,36.61,77819.66,0.01,0.20269,0.00014,15.17077]
[1777299115261,36.61,77819.66,0.01,0.20269,0.00014,15.17077]
[1777299116160,36.61,77833.26,0.01,0.20465,0.00014,15.26034]
[1777299118131,36.61,77833.26,0.01,0.20464,0.00014,15.26021]
[1777299120123,36.61,77833.07,0.01,0.20461,0.00014,15.25853]
[1777299121485,36.61,77837.99,0.01,0.2053,0.00014,15.29045]
[1777299122302,36.61,77837.85,0.01,0.20528,0.00014,15.28925]
[1777299123151,36.61,77844.57,0.01,0.20624,0.00014,15.33321]
[1777299123724,36.61,77844.57,0.01,0.20624,0.00014,15.33321]
[1777299123920,36.61,77844.57,0.01,0.20624,0.00014,15.33321]
[1777299124215,36.61,77854.17,0.01,0.20763,0.00015,15.39614]
[1777299128219,36.6,77855.3,0.01,0.20778,0.00015,15.40277]
[1777299128680,36.6,77861.6,0.01,0.20869,0.00015,15.44401]
[1777299132215,36.6,77869.23,0.01,0.20979,0.00015,15.49338]
[1777299137258,36.6,77868.21,0.01,0.20962,0.00015,15.48578]
[1777299142292,36.59,77872.87,0.01,0.21029,0.00015,15.5157]
[1777299147557,36.59,77870.89,0.01,0.20998,0.00015,15.50164]
[1777299151298,36.59,77874.1,0.01,0.21043,0.00015,15.52212]
[1777299151444,36.59,77868.96,0.01,0.20962,0.00015,15.48292]
[1777299156508,36.59,77864.66,0.01,0.20898,0.00015,15.45407]
[1777299157708,36.59,77864.66,0.01,0.20898,0.00015,15.45407]
[1777299157728,36.59,77864.66,0.01,0.20898,0.00015,15.45407]
[1777299157740,36.59,77864.66,0.01,0.20898,0.00015,15.45407]
[1777299159978,36.59,77862.44,0.01,0.20865,0.00015,15.43938]
[1777299163458,36.58,77858.63,0.01,0.20809,0.00015,15.41396]
[1777299163950,36.58,77858.63,0.01,0.20809,0.00015,15.41396]
[1777299164067,36.58,77858.63,0.01,0.20809,0.00015,15.41396]
[1777299164297,36.58,77858.63,0.01,0.20809,0.00015,15.41396]
[1777299169474,36.58,77866.09,0.01,0.20916,0.00015,15.4621]
[1777299174511,36.58,77860.94,0.01,0.20839,0.00015,15.42767]
[1777299176474,36.58,77856.82,0.01,0.20779,0.00015,15.40053]
[1777299176655,36.58,77856.82,0.01,0.20779,0.00015,15.40053]
[1777299181686,36.58,77862.68,0.01,0.20863,0.00015,15.43843]
[1777299187653,36.57,77860.96,0.01,0.20836,0.00015,15.42632]
[1777299193644,36.57,77859.36,0.01,0.20811,0.00015,15.41501]
[1777299195729,36.57,77859.75,0.01,0.20816,0.00015,15.41745]
[1777299196188,36.57,77859.75,0.01,0.20816,0.00015,15.41745]
[1777299196235,36.57,77861.23,0.01,0.20838,0.00015,15.42705]
[1777299199687,36.57,77869.24,0.01,0.20953,0.00015,15.479]
[1777299203499,36.57,77864.3,0.01,0.2088,0.00015,15.4461]
[1777299204174,36.57,77864.18,0.01,0.20878,0.00015,15.44517]
[1777299204949,36.57,77864.18,0.01,0.20878,0.00015,15.44517]
[1777299205050,36.57,77863.24,0.01,0.20864,0.00015,15.43886]
[1777299208995,36.56,77863.28,0.01,0.20864,0.00015,15.43875]
[1777299209310,36.56,77863.64,0.01,0.20869,0.00015,15.44098]
[1777299211479,36.56,77862.67,0.01,0.20854,0.00015,15.43434]
[1777299213041,36.56,77862.69,0.01,0.20849,0.00015,15.42918]
[1777299213120,36.56,77862.67,0.01,0.20848,0.00015,15.42892]
[1777299218820,36.56,77864.02,0.01,0.20866,0.00015,15.43702]
[1777299223855,36.56,77864.96,0.01,0.20878,0.00015,15.44245]
[1777299228412,36.55,77869.52,0.01,0.20944,0.00015,15.47173]
[1777299228925,36.55,77869.52,0.01,0.20944,0.00015,15.47173]
[1777299228948,36.55,77869.52,0.01,0.20944,0.00015,15.47173]
[1777299229290,36.55,77869.52,0.01,0.20944,0.00015,15.47173]
[1777299229315,36.55,77880.08,0.01,0.21098,0.00015,15.54075]
[1777299230078,36.55,77894.31,0.01,0.21307,0.00015,15.63357]
[1777299232918,36.55,77897.23,0.01,0.21349,0.00015,15.65198]
[1777299237953,36.55,77891.27,0.01,0.21258,0.00015,15.61179]
[1777299242988,36.54,77892.31,0.01,0.21271,0.00015,15.61744]
[1777299248024,36.54,77894.58,0.01,0.21301,0.00015,15.6311]
[1777299253059,36.53,77892.64,0.01,0.2127,0.00015,15.61717]
[1777299258094,36.53,77895.56,0.01,0.21311,0.00015,15.63563]
[1777299263129,36.53,77896.33,0.01,0.21321,0.00015,15.63997]
[1777299267160,36.53,77892.98,0.01,0.2127,0.00015,15.61741]
[1777299267259,36.52,77889.97,0.01,0.21225,0.00015,15.59748]
[1777299268494,36.52,77889.97,0.01,0.21225,0.00015,15.59725]
[1777299268660,36.52,77889.97,0.01,0.21225,0.00015,15.59725]
[1777299268814,36.52,77889.97,0.01,0.21225,0.00015,15.59725]
[1777299269147,36.52,77889.97,0.01,0.21225,0.00015,15.59725]
[1777299269233,36.52,77889.97,0.01,0.21225,0.00015,15.59725]
[1777299269235,36.52,77875.75,0.01,0.21015,0.00015,15.50386]
[1777299269470,36.52,77875.75,0.01,0.21015,0.00015,15.50386]
[1777299270180,36.52,77875.79,0.01,0.21015,0.00015,15.50391]
[1777299270652,36.52,77875.79,0.01,0.21015,0.00015,15.50391]
[1777299270775,36.52,77875.79,0.01,0.21015,0.00015,15.50391]
[1777299271210,36.52,77875.79,0.01,0.21015,0.00015,15.50391]
[1777299271232,36.52,77875.79,0.01,0.21015,0.00015,15.50391]
[1777299271334,36.52,77867.73,0.01,0.20891,0.00015,15.44554]
[1777299273413,36.52,77867.07,0.01,0.20881,0.00015,15.44086]
[1777299273425,36.52,77867.07,0.01,0.20881,0.00015,15.44086]
[1777299273442,36.52,77866.55,0.01,0.20873,0.00015,15.43724]
[1777299276308,36.52,77861.92,0.01,0.20804,0.00015,15.40641]
[1777299276350,36.52,77862.61,0.01,0.20814,0.00015,15.41068]
[1777299277048,36.52,77862.61,0.01,0.20814,0.00015,15.41068]
[1777299277360,36.52,77863.75,0.01,0.2083,0.00015,15.41789]
[1777299277860,36.52,77863.75,0.01,0.2083,0.00015,15.41789]
[1777299278238,36.52,77863.75,0.01,0.20829,0.00015,15.41761]
[1777299279690,36.51,77864.85,0.01,0.20844,0.00015,15.42456]
[1777299280089,36.51,77864.85,0.01,0.20844,0.00015,15.42456]
[1777299280294,36.51,77838.13,0.01,0.20455,0.00014,15.24806]
[1777299280638,36.51,77838.13,0.01,0.20455,0.00014,15.24806]
[1777299281020,36.51,77838.13,0.01,0.20455,0.00014,15.24806]
[1777299281356,36.51,77842.81,0.01,0.20522,0.00014,15.27846]
[1777299282291,36.51,77842.81,0.01,0.20522,0.00014,15.27846]
[1777299282372,36.51,77846.15,0.01,0.2057,0.00015,15.30052]
[1777299282733,36.51,77846.15,0.01,0.2057,0.00015,15.30052]
[1777299284862,36.51,77847.88,0.01,0.20594,0.00015,15.31137]
[1777299284881,36.51,77847.88,0.01,0.20594,0.00015,15.31137]
[1777299285290,36.51,77848.73,0.01,0.20606,0.00015,15.31668]
[1777299289670,36.5,77849.3,0.01,0.20611,0.00015,15.31922]
[1777299290037,36.5,77849.3,0.01,0.20611,0.00015,15.31922]
[1777299290322,36.5,77848.06,0.01,0.20593,0.00015,15.31074]
[1777299295357,36.5,77842.57,0.01,0.2051,0.00014,15.27311]
[1777299298377,36.5,77850.78,0.01,0.20627,0.00015,15.32649]
[1777299301930,36.49,77856.5,0.01,0.20708,0.00015,15.36331]
[1777299302406,36.49,77859.3,0.01,0.20748,0.00015,15.38143]
[1777299303387,36.49,77859.3,0.01,0.20748,0.00015,15.38143]
[1777299303485,36.49,77859.3,0.01,0.20748,0.00015,15.38143]
[1777299303974,36.49,77863.16,0.01,0.20804,0.00015,15.40665]
[1777299304071,36.49,77863.16,0.01,0.20804,0.00015,15.40665]
[1777299304420,36.49,77863.16,0.01,0.20804,0.00015,15.40655]
[1777299305426,36.49,77873.7,0.01,0.20958,0.00015,15.47578]
[1777299306286,36.49,77873.7,0.01,0.20958,0.00015,15.47578]
[1777299306315,36.49,77873.7,0.01,0.20958,0.00015,15.47578]
[1777299306492,36.49,77881.35,0.01,0.2107,0.00015,15.52585]
[1777299307250,36.49,77881.35,0.01,0.2107,0.00015,15.52585]
[1777299307442,36.49,77888.7,0.01,0.21178,0.00015,15.57381]
[1777299307543,36.49,77888.7,0.01,0.21178,0.00015,15.57381]
[1777299308449,36.49,77906.96,0.01,0.21448,0.00015,15.69308]
[1777299310379,36.49,77909.79,0.01,0.2149,0.00015,15.7114]
[1777299312577,36.48,77909.29,0.01,0.21481,0.00015,15.70741]
[1777299313094,36.48,77909.29,0.01,0.21481,0.00015,15.70741]
[1777299313156,36.48,77909.29,0.01,0.21481,0.00015,15.70741]
[1777299313227,36.48,77909.29,0.01,0.21481,0.00015,15.70741]
[1777299313600,36.48,77908.47,0.01,0.21468,0.00015,15.7019]
[1777299313615,36.48,77908.47,0.01,0.21468,0.00015,15.7019]
[1777299314491,36.48,77900.77,0.01,0.21353,0.00015,15.65131]
[1777299314570,36.48,77900.77,0.01,0.21353,0.00015,15.65131]
[1777299314593,36.48,77900.77,0.01,0.21353,0.00015,15.65131]
[1777299314700,36.48,77900.77,0.01,0.21353,0.00015,15.65131]
[1777299314731,36.48,77900.77,0.01,0.21353,0.00015,15.65131]
[1777299314742,36.48,77900.77,0.01,0.21353,0.00015,15.65131]
[1777299316340,36.48,77900.28,0.01,0.21345,0.00015,15.64787]
[1777299316505,36.48,77903.4,0.01,0.21391,0.00015,15.66801]
[1777299322378,36.48,77908.53,0.01,0.21464,0.00015,15.70009]
[1777299327548,36.47,77912.59,0.01,0.21522,0.00015,15.72559]
[1777299333623,36.47,77908.47,0.01,0.21452,0.00015,15.69202]
[1777299338659,36.46,77907.83,0.01,0.2144,0.00015,15.6865]
[1777299343694,36.46,77907.28,0.01,0.2143,0.00015,15.6821]
[1777299346086,36.46,77908.81,0.01,0.21452,0.00015,15.69195]
[1777299346159,36.46,77907.51,0.01,0.21432,0.00015,15.68315]
[1777299349961,36.46,77903.54,0.01,0.21372,0.00015,15.65693]
[1777299351409,36.46,77905.26,0.01,0.21397,0.00015,15.66767]
[1777299352957,36.45,77902.28,0.01,0.21352,0.00015,15.64791]
[1777299355755,36.45,77899.85,0.01,0.21314,0.00015,15.6313]
[1777299356682,36.45,77898.91,0.01,0.21299,0.00015,15.6247]
[1777299357152,36.45,77894.72,0.01,0.21236,0.00015,15.59704]
[1777299358059,36.45,77886.01,0.01,0.21107,0.00015,15.53973]
[1777299360829,36.45,77887.09,0.01,0.21122,0.00015,15.54631]
[1777299360889,36.45,77884.45,0.01,0.21083,0.00015,15.52897]
[1777299362632,36.45,77884.45,0.01,0.21082,0.00015,15.5287]
[1777299367031,36.44,77881.18,0.01,0.21031,0.00015,15.50599]
[1777299368991,36.44,77876.0,0.01,0.20954,0.00015,15.47144]
[1777299369012,36.44,77876.0,0.01,0.20954,0.00015,15.47144]
[1777299370138,36.44,77879.9,0.01,0.21011,0.00015,15.49689]
[1777299370729,36.44,77876.51,0.01,0.20961,0.00015,15.47436]
[1777299371015,36.44,77876.51,0.01,0.20961,0.00015,15.47436]
[1777299372571,36.44,77874.77,0.01,0.20934,0.00015,15.46252]
[1777299372597,36.44,77874.77,0.01,0.20934,0.00015,15.46252]
[1777299372604,36.44,77874.77,0.01,0.20934,0.00015,15.46252]
[1777299372645,36.44,77874.77,0.01,0.20934,0.00015,15.46252]
[1777299373042,36.44,77874.77,0.01,0.20934,0.00015,15.46252]
[1777299373486,36.44,77874.77,0.01,0.20934,0.00015,15.46252]
[1777299373576,36.44,77872.71,0.01,0.20903,0.00015,15.44877]
[1777299374541,36.44,77872.71,0.01,0.20903,0.00015,15.44877]
[1777299374558,36.44,77872.71,0.01,0.20903,0.00015,15.44877]
[1777299374590,36.44,77872.71,0.01,0.20903,0.00015,15.44861]
[1777299375536,36.44,77872.71,0.01,0.20903,0.00015,15.44861]
[1777299375541,36.44,77877.09,0.01,0.20967,0.00015,15.4773]
[1777299376472,36.43,77889.12,0.01,0.21144,0.00015,15.55617]
[1777299378656,36.43,77890.99,0.01,0.2117,0.00015,15.56787]
[1777299382278,36.43,77893.75,0.01,0.21209,0.00015,15.58505]
[1777299383376,36.43,77893.15,0.01,0.21199,0.00015,15.58082]
[1777299383446,36.43,77889.07,0.01,0.21138,0.00015,15.55374]
[1777299385182,36.43,77883.67,0.01,0.21058,0.00015,15.518]
[1777299385256,36.43,77881.54,0.01,0.21026,0.00015,15.50377]
[1777299385851,36.43,77881.54,0.01,0.21026,0.00015,15.50377]
[1777299385956,36.43,77881.54,0.01,0.21026,0.00015,15.50377]
[1777299386830,36.42,77881.6,0.01,0.21027,0.00015,15.50395]
[1777299387203,36.42,77881.6,0.01,0.21027,0.00015,15.50395]
[1777299392083,36.42,77870.81,0.01,0.20861,0.00015,15.42673]
[1777299395873,36.42,77870.58,0.01,0.20857,0.00015,15.42488]
[1777299396474,36.42,77870.58,0.01,0.20857,0.00015,15.42488]
[1777299396518,36.42,77873.01,0.01,0.20892,0.00015,15.4408]
[1777299400386,36.42,77876.32,0.01,0.2094,0.00015,15.46227]
[1777299400420,36.42,77876.32,0.01,0.2094,0.00015,15.46227]
[1777299400538,36.42,77876.32,0.01,0.2094,0.00015,15.46227]
[1777299400559,36.42,77878.49,0.01,0.20972,0.00015,15.47642]
[1777299401174,36.42,77878.49,0.01,0.20972,0.00015,15.47642]
[1777299402244,36.42,77872.89,0.01,0.20889,0.00015,15.4394]
[1777299403295,36.42,77870.3,0.01,0.20851,0.00015,15.42218]
[1777299403321,36.42,77870.3,0.01,0.20851,0.00015,15.42218]
[1777299403853,36.42,77868.59,0.01,0.20825,0.00015,15.4108]
[1777299403910,36.42,77868.59,0.01,0.20825,0.00015,15.4108]
[1777299403924,36.42,77868.59,0.01,0.20825,0.00015,15.4108]
[1777299404062,36.42,77868.59,0.01,0.20825,0.00015,15.4108]
[1777299404164,36.42,77864.9,0.01,0.20771,0.00015,15.38637]
[1777299410167,36.41,77865.49,0.01,0.20778,0.00015,15.38931]
[1777299412997,36.41,77868.1,0.01,0.20815,0.00015,15.4062]
[1777299413082,36.41,77868.1,0.01,0.20815,0.00015,15.4062]
[1777299413188,36.41,77867.71,0.01,0.20809,0.00015,15.40345]
[1777299415769,36.41,77874.93,0.01,0.20915,0.00015,15.45097]
[1777299415876,36.41,77874.93,0.01,0.20915,0.00015,15.45097]
[1777299415908,36.41,77874.93,0.01,0.20915,0.00015,15.45097]
[1777299416209,36.41,77875.21,0.01,0.20919,0.00015,15.45274]
[1777299417477,36.41,77875.21,0.01,0.20919,0.00015,15.45274]
[1777299418306,36.41,77880.66,0.01,0.20999,0.00015,15.48855]
[1777299418326,36.41,77884.62,0.01,0.21057,0.00015,15.5145]
[1777299424265,36.41,77886.64,0.01,0.21084,0.00015,15.52681]
[1777299428411,36.4,77879.22,0.01,0.20973,0.00015,15.4772]
[1777299434335,36.4,77878.3,0.01,0.20957,0.00015,15.4701]
[1777299439370,36.4,77882.8,0.01,0.21021,0.00015,15.49883]
[1777299439662,36.4,77882.8,0.01,0.21021,0.00015,15.49883]
[1777299440377,36.4,77880.1,0.01,0.20981,0.00015,15.48084]
[1777299444502,36.39,77879.45,0.01,0.2097,0.00015,15.47602]
[1777299445705,36.39,77871.67,0.01,0.20855,0.00015,15.42435]
[1777299445933,36.39,77871.67,0.01,0.20855,0.00015,15.42435]
[1777299447239,36.39,77871.67,0.01,0.20855,0.00015,15.42417]
[1777299447427,36.39,77870.46,0.01,0.20837,0.00015,15.41606]
[1777299447790,36.39,77870.46,0.01,0.20837,0.00015,15.41606]
[1777299447834,36.39,77870.46,0.01,0.20837,0.00015,15.41606]
[1777299448553,36.39,77862.62,0.01,0.20721,0.00015,15.36416]
[1777299449756,36.39,77862.62,0.01,0.20721,0.00015,15.36393]
[1777299455150,36.39,77864.21,0.01,0.20737,0.00015,15.36834]
[1777299455238,36.39,77864.21,0.01,0.20737,0.00015,15.36834]
[1777299455343,36.39,77864.21,0.01,0.20737,0.00015,15.36834]
[1777299455441,36.39,77864.21,0.01,0.20737,0.00015,15.36834]
[1777299455561,36.39,77864.21,0.01,0.20737,0.00015,15.36834]
[1777299455609,36.39,77864.21,0.01,0.20737,0.00015,15.36834]
[1777299455587,36.39,77870.9,0.01,0.20835,0.00015,15.41234]
[1777299457727,36.39,77873.11,0.01,0.20867,0.00015,15.42664]
[1777299459904,36.39,77875.95,0.01,0.20908,0.00015,15.44517]
[1777299460448,36.39,77875.95,0.01,0.20908,0.00015,15.44517]
[1777299462458,36.38,77871.12,0.01,0.20836,0.00015,15.41294]
[1777299462559,36.38,77869.94,0.01,0.20818,0.00015,15.40494]
[1777299464431,36.38,77867.94,0.01,0.20789,0.00015,15.39152]
[1777299464486,36.38,77867.94,0.01,0.20789,0.00015,15.39152]
[1777299464571,36.38,77864.68,0.01,0.2074,0.00015,15.36979]
[1777299464726,36.38,77864.68,0.01,0.2074,0.00015,15.36979]
[1777299466657,36.38,77864.68,0.01,0.2074,0.00015,15.36961]
[1777299467568,36.38,77865.61,0.01,0.20752,0.00015,15.37514]
[1777299468484,36.38,77865.61,0.01,0.20752,0.00015,15.37514]
[1777299468536,36.38,77865.61,0.01,0.20752,0.00015,15.37514]
[1777299468636,36.38,77868.42,0.01,0.20793,0.00015,15.3934]
[1777299469598,36.38,77868.42,0.01,0.20793,0.00015,15.3934]
[1777299470552,36.38,77875.53,0.01,0.20896,0.00015,15.44003]
[1777299476550,36.37,77871.79,0.01,0.20839,0.00015,15.41453]
[1777299480665,36.37,77870.82,0.01,0.20825,0.00015,15.40786]
[1777299481667,36.37,77869.27,0.01,0.20801,0.00015,15.39737]
[1777299486703,36.37,77867.11,0.01,0.20768,0.00015,15.38228]
[1777299492094,36.37,77863.14,0.01,0.20707,0.00015,15.35491]
[1777299492786,36.36,77864.0,0.01,0.20719,0.00015,15.36008]
[1777299492847,36.36,77864.0,0.01,0.20719,0.00015,15.36008]
[1777299492873,36.36,77864.0,0.01,0.20719,0.00015,15.36008]
[1777299493153,36.36,77864.0,0.01,0.20719,0.00015,15.36008]
[1777299493317,36.36,77864.0,0.01,0.20719,0.00015,15.36008]
[1777299493402,36.36,77864.0,0.01,0.20719,0.00015,15.36008]
[1777299493430,36.36,77864.0,0.01,0.20719,0.00015,15.36008]
[1777299493520,36.36,77861.88,0.01,0.20687,0.00015,15.34578]
[1777299494248,36.36,77840.31,0.01,0.20372,0.00014,15.20249]
[1777299496900,36.36,77834.36,0.01,0.20286,0.00014,15.16285]
[1777299501624,36.36,77842.38,0.01,0.20401,0.00015,15.21574]
[1777299502352,36.36,77842.38,0.01,0.20401,0.00015,15.21564]
[1777299502398,36.36,77843.67,0.01,0.20419,0.00015,15.22394]
[1777299507851,36.36,77837.88,0.01,0.20334,0.00014,15.18476]
[1777299510030,36.36,77839.51,0.01,0.20357,0.00014,15.19535]
[1777299510499,36.36,77839.93,0.01,0.20362,0.00014,15.19801]
[1777299510835,36.36,77839.93,0.01,0.20362,0.00014,15.19801]
[1777299511678,36.36,77839.93,0.01,0.20362,0.00014,15.19801]
[1777299512609,36.36,77835.63,0.01,0.20295,0.00014,15.16409]
[1777299512639,36.35,77835.91,0.01,0.20299,0.00014,15.16585]
[1777299512756,36.35,77835.91,0.01,0.20299,0.00014,15.16585]
[1777299515511,36.35,77838.06,0.01,0.20329,0.00014,15.17991]
[1777299519088,36.35,77837.01,0.01,0.20313,0.00014,15.17246]
[1777299520467,36.35,77837.29,0.01,0.20317,0.00014,15.1742]
[1777299522481,36.35,77841.45,0.01,0.20377,0.00015,15.20158]
[1777299522513,36.35,77831.99,0.01,0.20239,0.00014,15.13854]
[1777299523293,36.35,77831.99,0.01,0.20239,0.00014,15.13854]
[1777299523529,36.35,77839.49,0.01,0.20348,0.00014,15.18834]
[1777299524590,36.35,77839.49,0.01,0.20348,0.00014,15.18834]
[1777299524675,36.35,77845.1,0.01,0.20429,0.00015,15.22548]
[1777299526590,36.35,77845.1,0.01,0.20428,0.00015,15.22528]
[1777299526691,36.35,77845.34,0.01,0.20431,0.00015,15.22668]
[1777299528536,36.35,77845.75,0.01,0.20437,0.00015,15.22922]
[1777299528610,36.35,77846.78,0.01,0.20451,0.00015,15.23585]
[1777299530714,36.35,77856.83,0.01,0.20597,0.00015,15.30211]
[1777299536615,36.34,77863.3,0.01,0.20688,0.00015,15.34353]
[1777299536736,36.34,77863.48,0.01,0.2069,0.00015,15.34442]
[1777299536944,36.34,77863.48,0.01,0.2069,0.00015,15.34442]
[1777299537005,36.34,77863.48,0.01,0.2069,0.00015,15.34442]
[1777299537920,36.34,77867.77,0.01,0.20752,0.00015,15.37245]
[1777299539194,36.34,77879.5,0.01,0.20924,0.00015,15.44984]
[1777299539780,36.34,77879.5,0.01,0.20924,0.00015,15.44984]
[1777299540361,36.34,77879.5,0.01,0.20924,0.00015,15.44984]
[1777299540400,36.34,77879.5,0.01,0.20924,0.00015,15.44984]
[1777299540464,36.34,77879.5,0.01,0.20924,0.00015,15.44984]
[1777299540560,36.34,77879.5,0.01,0.20924,0.00015,15.44984]
[1777299540620,36.34,77878.34,0.01,0.20907,0.00015,15.44204]
[1777299542060,36.34,77885.09,0.01,0.21006,0.00015,15.48645]
[1777299542143,36.34,77886.79,0.01,0.21031,0.00015,15.49748]
[1777299542783,36.34,77886.79,0.01,0.21031,0.00015,15.49748]
[1777299544185,36.34,77894.59,0.01,0.21145,0.00015,15.54843]
[1777299549517,36.33,77893.8,0.01,0.21131,0.00015,15.54221]
[1777299549587,36.33,77889.76,0.01,0.21071,0.00015,15.51537]
[1777299555188,36.33,77891.66,0.01,0.21096,0.00015,15.52653]
[1777299556984,36.33,77891.13,0.01,0.21087,0.00015,15.52281]
[1777299557032,36.33,77891.13,0.01,0.21087,0.00015,15.52281]
[1777299557710,36.32,77892.01,0.01,0.211,0.00015,15.52837]
[1777299562883,36.32,77892.6,0.01,0.21105,0.00015,15.53096]
[1777299565608,36.32,77894.14,0.01,0.21127,0.00015,15.54058]
[1777299565799,36.32,77893.3,0.01,0.21114,0.00015,15.53477]
[1777299566549,36.32,77893.3,0.01,0.21114,0.00015,15.53477]
[1777299568128,36.32,77899.82,0.01,0.2121,0.00015,15.5773]
[1777299568827,36.31,77899.71,0.01,0.21208,0.00015,15.5764]
[1777299568980,36.31,77899.71,0.01,0.21208,0.00015,15.5764]
[1777299572774,36.31,77893.07,0.01,0.21102,0.00015,15.5264]
[1777299578980,36.31,77891.62,0.01,0.21077,0.00015,15.51517]
[1777299580876,36.3,77896.07,0.01,0.21142,0.00015,15.54422]
[1777299581139,36.3,77896.07,0.01,0.21142,0.00015,15.54422]
[1777299582394,36.3,77903.53,0.01,0.21252,0.00015,15.593]
[1777299583079,36.3,77903.53,0.01,0.21252,0.00015,15.593]
[1777299586422,36.3,77895.83,0.01,0.21136,0.00015,15.54145]
[1777299587242,36.3,77895.83,0.01,0.21136,0.00015,15.54145]
[1777299587569,36.3,77895.83,0.01,0.21136,0.00015,15.54145]
[1777299587671,36.3,77894.79,0.01,0.21119,0.00015,15.53429]
[1777299590982,36.3,77894.13,0.01,0.21108,0.00015,15.52904]
[1777299591456,36.29,77894.09,0.01,0.21106,0.00015,15.52848]
[1777299593470,36.29,77886.49,0.01,0.20992,0.00015,15.47779]
[1777299597680,36.29,77889.4,0.01,0.21034,0.00015,15.49627]
[1777299597716,36.29,77889.54,0.01,0.21035,0.00015,15.49694]
[1777299600702,36.29,77892.3,0.01,0.21075,0.00015,15.51468]
[1777299600775,36.29,77892.93,0.01,0.21084,0.00015,15.51858]
[1777299600981,36.29,77892.93,0.01,0.21084,0.00015,15.51858]
[1777299605967,36.28,77893.65,0.01,0.21092,0.00015,15.52204]
[1777299606021,36.28,77893.65,0.01,0.21092,0.00015,15.52204]
[1777299606070,36.28,77893.65,0.01,0.21092,0.00015,15.52204]
[1777299606144,36.28,77893.65,0.01,0.21092,0.00015,15.52204]
[1777299606694,36.28,77888.25,0.01,0.21011,0.00015,15.48615]
[1777299608051,36.28,77888.25,0.01,0.2101,0.00015,15.48589]
[1777299608219,36.28,77888.25,0.01,0.2101,0.00015,15.48589]
[1777299608574,36.28,77880.75,0.01,0.20899,0.00015,15.43611]
[1777299610588,36.28,77871.02,0.01,0.20755,0.00015,15.37142]
[1777299611591,36.28,77871.02,0.01,0.20755,0.00015,15.37142]
[1777299612751,36.28,77871.82,0.01,0.20767,0.00015,15.37664]
[1777299612803,36.28,77871.82,0.01,0.20767,0.00015,15.37664]
[1777299612832,36.28,77871.82,0.01,0.20767,0.00015,15.37656]
[1777299613528,36.28,77871.82,0.01,0.20767,0.00015,15.37656]
[1777299615280,36.28,77870.16,0.01,0.20742,0.00015,15.36538]
[1777299620489,36.28,77872.44,0.01,0.20775,0.00015,15.38015]
[1777299625130,36.28,77871.07,0.01,0.20754,0.00015,15.3707]
[1777299625225,36.28,77871.07,0.01,0.20754,0.00015,15.3707]
[1777299627923,36.27,77867.04,0.01,0.20694,0.00015,15.34367]
[1777299628595,36.27,77867.04,0.01,0.20694,0.00015,15.34367]
[1777299631562,36.27,77867.37,0.01,0.20698,0.00015,15.34576]
[1777299634385,36.27,77866.7,0.01,0.20683,0.00015,15.33603]
[1777299634758,36.27,77866.75,0.01,0.20684,0.00015,15.33634]
[1777299639794,36.27,77864.07,0.01,0.20644,0.00015,15.31802]
[1777299641310,36.27,77862.85,0.01,0.20625,0.00015,15.30979]
[1777299641808,36.27,77866.24,0.01,0.20675,0.00015,15.33217]
[1777299646844,36.27,77866.4,0.01,0.20676,0.00015,15.33265]
[1777299651878,36.27,77867.16,0.01,0.20687,0.00015,15.33751]
[1777299656914,36.27,77867.81,0.01,0.20696,0.00015,15.34183]
[1777299661948,36.27,77865.06,0.01,0.20656,0.00015,15.32358]
[1777299663071,36.27,77865.06,0.01,0.20656,0.00015,15.32358]
[1777299663354,36.27,77865.06,0.01,0.20656,0.00015,15.32358]
[1777299663454,36.27,77865.06,0.01,0.20656,0.00015,15.32358]
[1777299663490,36.27,77871.63,0.01,0.20752,0.00015,15.36718]
[1777299664712,36.27,77887.36,0.01,0.20984,0.00015,15.47126]
[1777299666021,36.27,77887.55,0.01,0.20987,0.00015,15.47237]
[1777299666077,36.27,77887.55,0.01,0.20987,0.00015,15.47237]
[1777299666589,36.27,77888.1,0.01,0.20994,0.00015,15.47585]
[1777299672107,36.26,77892.88,0.01,0.21064,0.00015,15.50677]
[1777299674128,36.26,77893.45,0.01,0.21071,0.00015,15.51013]
[1777299674134,36.26,77890.91,0.01,0.21033,0.00015,15.49314]
[1777299680185,36.26,77892.44,0.01,0.21053,0.00015,15.50197]
[1777299686272,36.25,77894.05,0.01,0.21074,0.00015,15.51148]
[1777299686429,36.25,77894.05,0.01,0.21074,0.00015,15.51148]
[1777299686503,36.25,77894.74,0.01,0.21083,0.00015,15.51558]
[1777299690490,36.25,77898.51,0.01,0.21138,0.00015,15.53999]
[1777299691135,36.25,77897.18,0.01,0.21117,0.00015,15.53071]
[1777299691241,36.25,77897.18,0.01,0.21117,0.00015,15.53071]
[1777299691310,36.25,77897.18,0.01,0.21117,0.00015,15.53071]
[1777299691412,36.25,77892.61,0.01,0.21044,0.00015,15.49511]
[1777299693565,36.25,77892.73,0.01,0.21046,0.00015,15.4959]
[1777299697547,36.25,77886.28,0.01,0.20948,0.00015,15.45243]
[1777299697618,36.25,77886.28,0.01,0.20948,0.00015,15.45243]
[1777299698370,36.24,77886.75,0.01,0.20955,0.00015,15.4554]
[1777299699134,36.24,77881.79,0.01,0.20881,0.00015,15.42242]
[1777299699147,36.24,77881.79,0.01,0.20881,0.00015,15.42242]
[1777299699234,36.24,77881.79,0.01,0.20881,0.00015,15.42242]
[1777299700208,36.24,77881.26,0.01,0.20873,0.00015,15.4188]
[1777299700406,36.24,77881.26,0.01,0.20873,0.00015,15.4188]
[1777299705592,36.24,77886.43,0.01,0.20948,0.00015,15.45233]
[1777299705623,36.24,77886.43,0.01,0.20948,0.00015,15.45233]
[1777299705668,36.24,77885.54,0.01,0.20935,0.00015,15.44629]
[1777299708552,36.24,77894.59,0.01,0.21067,0.00015,15.50555]
[1777299714554,36.23,77891.13,0.01,0.21013,0.00015,15.48157]
[1777299716536,36.23,77884.93,0.01,0.20921,0.00015,15.44022]
[1777299716549,36.23,77882.47,0.01,0.20884,0.00015,15.42378]
[1777299717979,36.23,77880.06,0.01,0.20848,0.00015,15.40768]
[1777299722834,36.23,77880.71,0.01,0.20857,0.00015,15.41162]
[1777299723929,36.23,77879.47,0.01,0.20838,0.00015,15.40327]
[1777299726167,36.23,77880.44,0.01,0.20852,0.00015,15.40946]
[1777299726679,36.23,77879.95,0.01,0.20845,0.00015,15.40618]
[1777299726988,36.23,77879.95,0.01,0.20845,0.00015,15.40618]
[1777299728410,36.23,77869.95,0.01,0.20697,0.00015,15.33953]
[1777299733445,36.23,77867.5,0.01,0.2066,0.00015,15.32299]
[1777299734725,36.23,77867.5,0.01,0.2066,0.00015,15.32299]
[1777299740529,36.23,77869.36,0.01,0.20687,0.00015,15.33504]
[1777299746536,36.23,77870.91,0.01,0.20709,0.00015,15.34503]
[1777299751570,36.22,77869.65,0.01,0.20685,0.00015,15.33118]
[1777299756606,36.22,77867.33,0.01,0.2065,0.00015,15.31549]
[1777299760985,36.22,77866.54,0.01,0.20638,0.00015,15.30999]
[1777299765583,36.22,77867.63,0.01,0.20654,0.00015,15.31699]
[1777299765652,36.22,77867.63,0.01,0.20654,0.00015,15.31699]
[1777299765829,36.22,77867.63,0.01,0.20654,0.00015,15.31699]
[1777299765927,36.22,77866.0,0.01,0.2063,0.00015,15.30609]
[1777299766918,36.22,77866.0,0.01,0.2063,0.00015,15.30609]
[1777299767564,36.22,77866.28,0.01,0.20634,0.00015,15.30788]
[1777299768196,36.22,77859.84,0.01,0.20539,0.00015,15.26499]
[1777299768953,36.22,77866.82,0.01,0.20641,0.00015,15.31141]
[1777299769605,36.22,77866.82,0.01,0.20641,0.00015,15.31141]
[1777299769699,36.22,77866.82,0.01,0.20641,0.00015,15.31142]
[1777299770266,36.22,77866.82,0.01,0.20641,0.00015,15.31142]
[1777299770776,36.22,77875.88,0.01,0.20774,0.00015,15.37154]
[1777299771831,36.22,77875.88,0.01,0.20774,0.00015,15.37154]
[1777299771931,36.22,77877.47,0.01,0.20798,0.00015,15.382]
[1777299773391,36.22,77877.44,0.01,0.20797,0.00015,15.38168]
[1777299773443,36.22,77877.44,0.01,0.20797,0.00015,15.38168]
[1777299775143,36.22,77883.13,0.01,0.20881,0.00015,15.41938]
[1777299777517,36.22,77885.39,0.01,0.20914,0.00015,15.43424]
[1777299777758,36.22,77885.6,0.01,0.20917,0.00015,15.43555]
[1777299781592,36.22,77885.47,0.01,0.20914,0.00015,15.43439]
[1777299781786,36.22,77885.47,0.01,0.20914,0.00015,15.43428]
[1777299782577,36.22,77885.47,0.01,0.20914,0.00015,15.43428]
[1777299783244,36.22,77882.27,0.01,0.20867,0.00015,15.41297]
[1777299785579,36.22,77876.17,0.01,0.20776,0.00015,15.37238]
[1777299785584,36.22,77876.17,0.01,0.20776,0.00015,15.37238]
[1777299785811,36.22,77875.0,0.01,0.20759,0.00015,15.36458]
[1777299786053,36.22,77875.0,0.01,0.20759,0.00015,15.36458]
[1777299786944,36.22,77875.0,0.01,0.20759,0.00015,15.36458]
[1777299786820,36.22,77872.6,0.01,0.20724,0.00015,15.34862]
[1777299787762,36.22,77872.6,0.01,0.20724,0.00015,15.34862]
[1777299789308,36.22,77880.72,0.01,0.20843,0.00015,15.40235]
[1777299794876,36.21,77889.16,0.01,0.20966,0.00015,15.45764]
[1777299799455,36.21,77890.4,0.01,0.20984,0.00015,15.46544]
[1777299799525,36.21,77890.4,0.01,0.20984,0.00015,15.46544]
[1777299801412,36.21,77888.09,0.01,0.20949,0.00015,15.44994]
[1777299806962,36.21,77881.66,0.01,0.20853,0.00015,15.40703]
[1777299809794,36.21,77881.41,0.01,0.20849,0.00015,15.40532]
[1777299811126,36.21,77882.66,0.01,0.20868,0.00015,15.41354]
[1777299816713,36.21,77880.65,0.01,0.20833,0.00015,15.39484]
[1777299818077,36.21,77879.06,0.01,0.20809,0.00015,15.38423]
[1777299819044,36.21,77877.93,0.01,0.20792,0.00015,15.37671]
[1777299824079,36.21,77874.47,0.01,0.2074,0.00015,15.35314]
[1777299828979,36.21,77877.2,0.01,0.20779,0.00015,15.37092]
[1777299831360,36.21,77872.24,0.01,0.20706,0.00015,15.3376]
[1777299831600,36.21,77872.24,0.01,0.20706,0.00015,15.3376]
[1777299831624,36.21,77867.52,0.01,0.20636,0.00015,15.30603]
[1777299833792,36.2,77849.54,0.01,0.20372,0.00015,15.1861]
[1777299837249,36.2,77853.51,0.01,0.2043,0.00015,15.21242]
[1777299837287,36.2,77853.51,0.01,0.2043,0.00015,15.21242]
[1777299837372,36.2,77853.51,0.01,0.2043,0.00015,15.21242]
[1777299837394,36.2,77853.51,0.01,0.2043,0.00015,15.21242]
[1777299837495,36.2,77854.51,0.01,0.20444,0.00015,15.21898]
[1777299838210,36.2,77854.51,0.01,0.20444,0.00015,15.21898]
[1777299838421,36.2,77854.51,0.01,0.20444,0.00015,15.21898]
[1777299839743,36.2,77861.31,0.01,0.20543,0.00015,15.26406]
[1777299841217,36.2,77864.02,0.01,0.20583,0.00015,15.28193]
[1777299841277,36.2,77864.02,0.01,0.20583,0.00015,15.28193]
[1777299841562,36.2,77864.02,0.01,0.20583,0.00015,15.28193]
[1777299841895,36.2,77860.68,0.01,0.20533,0.00015,15.25933]
[1777299844302,36.2,77854.72,0.01,0.20445,0.00015,15.21946]
[1777299849518,36.2,77851.85,0.01,0.20402,0.00015,15.19976]
[1777299849619,36.2,77851.31,0.01,0.20394,0.00015,15.19598]
[1777299854019,36.2,77849.21,0.01,0.20363,0.00015,15.18183]
[1777299854076,36.2,77853.71,0.01,0.20428,0.00015,15.21172]
[1777299856134,36.2,77860.68,0.01,0.2053,0.00015,15.25798]
[1777299856689,36.2,77860.68,0.01,0.2053,0.00015,15.25798]
[1777299856807,36.2,77860.68,0.01,0.2053,0.00015,15.25798]
[1777299857067,36.2,77862.45,0.01,0.20555,0.00015,15.26963]
[1777299858646,36.2,77862.45,0.01,0.20555,0.00015,15.26963]
[1777299858926,36.2,77862.45,0.01,0.20555,0.00015,15.26963]
[1777299859026,36.19,77871.34,0.01,0.20685,0.00015,15.32844]
[1777299862406,36.19,77871.45,0.01,0.20685,0.00015,15.32857]
[1777299862427,36.19,77871.45,0.01,0.20685,0.00015,15.32857]
[1777299862439,36.19,77871.45,0.01,0.20685,0.00015,15.32857]
[1777299862664,36.19,77871.66,0.01,0.20688,0.00015,15.32977]
[1777299866091,36.19,77879.31,0.01,0.20799,0.00015,15.37993]
[1777299866354,36.19,77879.31,0.01,0.20799,0.00015,15.37993]
[1777299866454,36.19,77879.31,0.01,0.20799,0.00015,15.37993]
[1777299866987,36.19,77883.53,0.01,0.20861,0.00015,15.40767]
[1777299868115,36.19,77883.53,0.01,0.20861,0.00015,15.40767]
[1777299868317,36.19,77883.53,0.01,0.20861,0.00015,15.40767]
[1777299868980,36.19,77883.53,0.01,0.20861,0.00015,15.40767]
[1777299872081,36.19,77890.75,0.01,0.20967,0.00015,15.4554]
[1777299872977,36.19,77888.57,0.01,0.2093,0.00015,15.43566]
[1777299874684,36.19,77886.55,0.01,0.209,0.00015,15.42223]
[1777299874877,36.19,77889.22,0.01,0.20939,0.00015,15.43988]
[1777299876106,36.19,77889.14,0.01,0.20938,0.00015,15.43935]
[1777299876450,36.19,77893.16,0.01,0.20998,0.00015,15.46586]
[1777299877925,36.19,77893.16,0.01,0.20998,0.00015,15.46586]
[1777299883170,36.19,77890.59,0.01,0.20959,0.00015,15.44851]
[1777299885640,36.19,77890.93,0.01,0.20964,0.00015,15.45066]
[1777299885998,36.19,77890.93,0.01,0.20964,0.00015,15.45066]
[1777299886027,36.19,77890.93,0.01,0.20964,0.00015,15.45066]
[1777299886491,36.19,77892.36,0.01,0.20985,0.00015,15.46009]
[1777299886680,36.19,77892.36,0.01,0.20985,0.00015,15.46009]
[1777299887046,36.19,77895.51,0.01,0.21031,0.00015,15.48088]
[1777299887788,36.19,77904.36,0.01,0.21163,0.00015,15.53933]
[1777299893002,36.18,77905.53,0.01,0.21179,0.00015,15.5465]
[1777299896295,36.18,77902.51,0.01,0.21132,0.00015,15.52584]
[1777299896601,36.18,77902.01,0.01,0.21124,0.00015,15.52236]
[1777299898620,36.18,77901.6,0.01,0.21118,0.00015,15.51948]
[1777299900682,36.18,77902.38,0.01,0.21129,0.00015,15.52429]
[1777299902327,36.18,77907.01,0.01,0.21198,0.00015,15.55479]
[1777299902331,36.18,77907.01,0.01,0.21198,0.00015,15.55479]
[1777299902561,36.18,77907.01,0.01,0.21198,0.00015,15.55479]
[1777299902836,36.18,77909.04,0.01,0.21228,0.00015,15.56812]
[1777299903263,36.18,77909.04,0.01,0.21228,0.00015,15.56812]
[1777299903650,36.18,77909.04,0.01,0.21227,0.00015,15.56803]
[1777299904321,36.18,77909.04,0.01,0.21227,0.00015,15.56803]
[1777299904356,36.18,77909.04,0.01,0.21227,0.00015,15.56803]
[1777299905931,36.18,77911.92,0.01,0.2127,0.00015,15.58693]
[1777299905962,36.18,77911.92,0.01,0.2127,0.00015,15.58693]
[1777299907584,36.18,77916.58,0.01,0.21339,0.00015,15.61739]
[1777299907769,36.18,77916.58,0.01,0.21339,0.00015,15.61739]
[1777299907777,36.18,77916.58,0.01,0.21339,0.00015,15.61739]
[1777299907783,36.18,77912.43,0.01,0.21277,0.00015,15.58986]
[1777299911707,36.17,77904.79,0.01,0.21162,0.00015,15.53891]
[1777299916743,36.17,77902.11,0.01,0.21121,0.00015,15.52086]
[1777299920508,36.17,77906.69,0.01,0.21189,0.00015,15.55088]
[1777299920770,36.17,77910.81,0.01,0.2125,0.00015,15.57799]
[1777299926510,36.17,77915.51,0.01,0.21319,0.00015,15.60835]
[1777299931847,36.16,77913.83,0.01,0.21286,0.00015,15.59088]
[1777299936883,36.16,77914.77,0.01,0.21298,0.00015,15.59624]
[1777299938622,36.16,77914.97,0.01,0.21301,0.00015,15.59739]
[1777299939174,36.16,77914.78,0.01,0.21297,0.00015,15.59597]
[1777299939904,36.16,77912.7,0.01,0.21266,0.00015,15.58207]
[1777299942908,36.16,77907.28,0.01,0.21184,0.00015,15.54601]
[1777299943009,36.16,77908.98,0.01,0.21209,0.00015,15.55715]
[1777299944637,36.16,77908.98,0.01,0.21209,0.00015,15.55703]
[1777299944939,36.16,77909.7,0.01,0.2122,0.00015,15.56167]
[1777299946334,36.16,77910.05,0.01,0.21225,0.00015,15.56385]
[1777299946953,36.16,77912.17,0.01,0.21256,0.00015,15.57772]
[1777299951422,36.15,77914.19,0.01,0.21285,0.00015,15.59041]
[1777299956829,36.15,77908.17,0.01,0.21193,0.00015,15.54995]
[1777299957144,36.15,77906.85,0.01,0.21173,0.00015,15.54112]
[1777299963074,36.15,77909.35,0.01,0.21209,0.00015,15.55706]
[1777299964755,36.15,77909.25,0.01,0.21207,0.00015,15.55628]
[1777299965087,36.15,77909.58,0.01,0.21212,0.00015,15.55835]
[1777299966386,36.15,77908.76,0.01,0.21199,0.00015,15.55281]
[1777299966464,36.15,77908.76,0.01,0.21199,0.00015,15.55281]
[1777299967101,36.15,77906.49,0.01,0.21165,0.00015,15.53769]
[1777299968150,36.15,77906.49,0.01,0.21165,0.00015,15.53769]
[1777299968193,36.15,77913.96,0.01,0.21277,0.00015,15.58696]
[1777299968246,36.15,77913.96,0.01,0.21277,0.00015,15.58696]
[1777299971384,36.15,77915.63,0.01,0.21301,0.00015,15.59755]
[1777299974048,36.15,77911.04,0.01,0.21231,0.00015,15.56693]
[1777299974150,36.14,77911.32,0.01,0.21235,0.00015,15.56866]
[1777299976167,36.14,77903.89,0.01,0.21124,0.00015,15.51928]
[1777299981200,36.14,77900.68,0.01,0.21075,0.00015,15.49768]
[1777299984535,36.14,77900.04,0.01,0.21065,0.00015,15.49326]
[1777299984559,36.14,77900.04,0.01,0.21065,0.00015,15.49326]
[1777299984862,36.14,77900.04,0.01,0.21065,0.00015,15.49326]
[1777299984996,36.14,77900.04,0.01,0.21065,0.00015,15.49326]
[1777299985150,36.14,77900.04,0.01,0.21065,0.00015,15.49326]
[1777299985221,36.14,77896.29,0.01,0.21009,0.00015,15.46836]
[1777299985730,36.14,77896.29,0.01,0.21009,0.00015,15.46836]
[1777299985814,36.14,77874.58,0.01,0.20688,0.00015,15.32415]
[1777299987078,36.14,77874.58,0.01,0.20688,0.00015,15.32415]
[1777299987223,36.14,77874.58,0.01,0.20688,0.00015,15.32415]
[1777299987179,36.14,77870.1,0.01,0.20621,0.00015,15.29382]
[1777299987872,36.14,77870.1,0.01,0.20621,0.00015,15.29382]
[1777299992186,36.14,77877.77,0.01,0.20733,0.00015,15.34445]
[1777299993434,36.14,77875.89,0.01,0.20699,0.00015,15.32639]
[1777299994118,36.14,77875.47,0.01,0.20692,0.00015,15.32327]
[1777299999478,36.13,77875.85,0.01,0.20697,0.00015,15.32527]
[1777300005367,36.13,77876.51,0.01,0.20705,0.00015,15.32879]
[1777300010401,36.13,77879.46,0.01,0.20747,0.00015,15.34782]
[1777300015437,36.13,77877.45,0.01,0.20716,0.00015,15.3339]
[1777300020943,36.13,77878.67,0.01,0.20733,0.00015,15.34164]
[1777300021004,36.13,77878.67,0.01,0.20733,0.00015,15.34164]
[1777300021250,36.13,77879.43,0.01,0.20744,0.00015,15.34649]
[1777300022812,36.13,77889.07,0.01,0.20886,0.00015,15.41048]
[1777300024211,36.13,77889.07,0.01,0.20886,0.00015,15.41048]
[1777300024935,36.13,77888.99,0.01,0.20885,0.00015,15.40995]
[1777300024947,36.13,77888.99,0.01,0.20885,0.00015,15.40995]
[1777300025276,36.12,77888.61,0.01,0.20879,0.00015,15.40736]
[1777300025534,36.12,77888.61,0.01,0.20879,0.00015,15.40736]
[1777300025559,36.12,77884.44,0.01,0.20817,0.00015,15.37965]
[1777300026792,36.12,77884.44,0.01,0.20817,0.00015,15.37965]
[1777300026993,36.12,77882.19,0.01,0.20784,0.00015,15.36453]
[1777300032641,36.12,77875.5,0.01,0.20684,0.00015,15.31949]
[1777300035282,36.12,77876.82,0.01,0.20703,0.00015,15.32821]
[1777300035384,36.12,77877.75,0.01,0.20717,0.00015,15.33433]
[1777300041178,36.12,77880.87,0.01,0.20762,0.00015,15.35476]
[1777300041665,36.12,77879.15,0.01,0.20736,0.00015,15.34313]
[1777300041947,36.12,77879.15,0.01,0.20736,0.00015,15.34313]
[1777300043845,36.12,77883.14,0.01,0.20795,0.00015,15.3695]
[1777300043905,36.12,77885.21,0.01,0.20825,0.00015,15.38329]
[1777300049675,36.12,77886.68,0.01,0.20847,0.00015,15.39307]
[1777300054794,36.12,77889.28,0.01,0.20881,0.00015,15.40515]
[1777300057976,36.12,77895.31,0.01,0.2097,0.00015,15.44512]
[1777300058008,36.12,77895.31,0.01,0.2097,0.00015,15.44512]
[1777300058088,36.12,77895.31,0.01,0.2097,0.00015,15.44512]
[1777300058188,36.12,77895.27,0.01,0.2097,0.00015,15.44481]
[1777300060088,36.12,77895.5,0.01,0.20973,0.00015,15.44628]
[1777300060547,36.12,77896.1,0.01,0.20982,0.00015,15.45021]
[1777300060582,36.12,77896.1,0.01,0.20982,0.00015,15.45021]
[1777300060754,36.12,77896.05,0.01,0.20981,0.00015,15.44993]
[1777300066158,36.12,77896.39,0.01,0.20986,0.00015,15.45209]
[1777300067018,36.12,77895.47,0.01,0.20972,0.00015,15.44593]
[1777300067029,36.12,77895.47,0.01,0.20972,0.00015,15.44593]
[1777300067032,36.12,77893.72,0.01,0.20946,0.00015,15.43423]
[1777300070184,36.12,77889.68,0.01,0.20886,0.00015,15.40727]
[1777300070732,36.12,77889.03,0.01,0.20876,0.00015,15.40293]
[1777300070774,36.12,77889.03,0.01,0.20876,0.00015,15.40293]
[1777300071875,36.12,77885.67,0.01,0.20826,0.00015,15.38057]
[1777300071919,36.12,77885.67,0.01,0.20826,0.00015,15.38057]
[1777300072011,36.12,77885.67,0.01,0.20826,0.00015,15.38057]
[1777300072163,36.12,77883.73,0.01,0.20797,0.00015,15.36765]
[1777300072551,36.12,77883.73,0.01,0.20797,0.00015,15.36765]
[1777300074224,36.12,77877.95,0.01,0.20712,0.00015,15.3292]
[1777300074370,36.12,77877.7,0.01,0.20708,0.00015,15.32756]
[1777300075009,36.12,77877.7,0.01,0.20708,0.00015,15.32756]
[1777300080586,36.12,77873.91,0.01,0.20654,0.00015,15.30292]
[1777300080936,36.12,77873.91,0.01,0.20654,0.00015,15.30292]
[1777300081776,36.12,77872.52,0.01,0.20634,0.00015,15.29377]
[1777300082357,36.12,77872.44,0.01,0.20633,0.00015,15.29333]
[1777300084649,36.12,77878.49,0.01,0.20722,0.00015,15.33387]
[1777300084764,36.12,77878.49,0.01,0.20722,0.00015,15.33387]
[1777300084920,36.12,77877.85,0.01,0.20713,0.00015,15.32968]
[1777300085696,36.12,77877.85,0.01,0.20713,0.00015,15.32968]
[1777300085927,36.12,77886.92,0.01,0.20847,0.00015,15.3901]
[1777300086356,36.12,77886.92,0.01,0.20847,0.00015,15.3901]
[1777300089020,36.12,77887.54,0.01,0.20857,0.00015,15.39425]
[1777300090385,36.12,77890.04,0.01,0.20894,0.00015,15.41087]
[1777300090770,36.12,77890.04,0.01,0.20894,0.00015,15.41087]
[1777300090962,36.12,77889.71,0.01,0.20889,0.00015,15.40868]
[1777300092412,36.12,77889.29,0.01,0.20883,0.00015,15.40587]
[1777300093062,36.12,77889.38,0.01,0.20884,0.00015,15.40645]
[1777300099295,36.12,77887.8,0.01,0.2086,0.00015,15.39587]
[1777300100024,36.12,77887.94,0.01,0.20862,0.00015,15.39677]
[1777300105060,36.12,77891.45,0.01,0.20914,0.00015,15.41992]
[1777300110095,36.12,77888.98,0.01,0.20877,0.00015,15.40332]
[1777300111829,36.12,77888.62,0.01,0.20867,0.00015,15.39572]
[1777300111835,36.12,77888.62,0.01,0.20867,0.00015,15.39572]
[1777300111894,36.12,77888.62,0.01,0.20867,0.00015,15.39572]
[1777300112162,36.12,77884.77,0.01,0.20809,0.00015,15.3701]
[1777300114686,36.12,77882.84,0.01,0.20781,0.00015,15.35725]
[1777300115131,36.12,77882.46,0.01,0.20775,0.00015,15.35474]
[1777300120167,36.12,77880.13,0.01,0.20741,0.00015,15.33943]
[1777300123273,36.12,77872.07,0.01,0.20623,0.00015,15.28588]
[1777300128532,36.12,77875.92,0.01,0.20681,0.00015,15.31204]
[1777300134107,36.12,77878.01,0.01,0.20712,0.00015,15.32611]
[1777300138861,36.12,77882.01,0.01,0.20771,0.00015,15.35292]
[1777300139303,36.12,77881.88,0.01,0.20769,0.00015,15.35206]
[1777300139553,36.12,77881.88,0.01,0.20769,0.00015,15.35206]
[1777300140310,36.12,77881.84,0.01,0.20769,0.00015,15.35181]
[1777300140484,36.12,77881.84,0.01,0.20769,0.00015,15.35181]
[1777300141320,36.12,77881.65,0.01,0.20766,0.00015,15.35055]
[1777300144335,36.12,77881.17,0.01,0.20759,0.00015,15.34738]
[1777300144360,36.12,77882.08,0.01,0.20773,0.00015,15.35345]
[1777300145246,36.12,77882.08,0.01,0.20773,0.00015,15.35345]
[1777300145345,36.12,77882.08,0.01,0.20773,0.00015,15.35345]
[1777300146983,36.12,77877.7,0.01,0.20708,0.00015,15.32431]
[1777300153223,36.13,77872.33,0.01,0.20629,0.00015,15.28884]
[1777300155066,36.13,77868.18,0.01,0.20569,0.00015,15.26129]
[1777300155167,36.13,77866.45,0.01,0.20544,0.00015,15.2499]
[1777300157331,36.13,77866.45,0.01,0.20544,0.00015,15.2499]
[1777300157447,36.13,77863.85,0.01,0.20506,0.00015,15.23265]
[1777300157535,36.13,77863.66,0.01,0.20503,0.00015,15.23151]
[1777300159249,36.13,77863.66,0.01,0.20503,0.00015,15.23151]
[1777300163149,36.13,77865.26,0.01,0.20528,0.00015,15.24266]
[1777300163171,36.13,77865.44,0.01,0.20531,0.00015,15.24407]
[1777300168510,36.13,77864.78,0.01,0.20522,0.00015,15.24013]
[1777300169784,36.13,77864.78,0.01,0.20522,0.00015,15.24013]
[1777300169795,36.13,77864.78,0.01,0.20522,0.00015,15.24013]
[1777300169850,36.13,77864.78,0.01,0.20522,0.00015,15.24013]
[1777300169870,36.13,77866.68,0.01,0.2055,0.00015,15.25301]
[1777300170618,36.13,77866.68,0.01,0.2055,0.00015,15.25301]
[1777300171437,36.13,77872.7,0.01,0.20639,0.00015,15.29314]
[1777300173328,36.13,77874.37,0.01,0.20659,0.00015,15.29916]
[1777300173624,36.13,77873.5,0.01,0.20646,0.00015,15.29344]
[1777300179583,36.13,77869.85,0.01,0.20593,0.00015,15.26941]
[1777300184618,36.13,77870.07,0.01,0.20597,0.00015,15.27122]
[1777300187029,36.13,77869.93,0.01,0.20595,0.00015,15.27035]
[1777300187131,36.14,77870.12,0.01,0.20598,0.00015,15.27175]
[1777300187633,36.14,77870.12,0.01,0.20598,0.00015,15.27175]
[1777300187701,36.14,77879.85,0.01,0.20742,0.00015,15.33655]
[1777300189533,36.14,77880.25,0.01,0.20748,0.00015,15.33927]
[1777300190680,36.14,77880.54,0.01,0.20752,0.00015,15.3412]
[1777300191607,36.14,77882.4,0.01,0.2078,0.00015,15.35356]
[1777300193209,36.14,77882.83,0.01,0.20786,0.00015,15.3564]
[1777300195630,36.14,77883.37,0.01,0.20794,0.00015,15.35992]
[1777300196467,36.13,77883.86,0.01,0.20801,0.00015,15.36316]
[1777300196734,36.13,77883.86,0.01,0.20801,0.00015,15.36316]
[1777300197243,36.13,77883.86,0.01,0.20801,0.00015,15.36316]
[1777300197260,36.13,77883.86,0.01,0.20801,0.00015,15.36316]
[1777300197593,36.13,77881.57,0.01,0.20767,0.00015,15.34788]
[1777300197709,36.13,77881.69,0.01,0.20769,0.00015,15.34868]
[1777300202596,36.14,77874.43,0.01,0.20662,0.00015,15.3005]
[1777300202744,36.14,77874.43,0.01,0.20662,0.00015,15.3005]
[1777300207779,36.14,77875.03,0.01,0.20671,0.00015,15.30478]
[1777300210088,36.14,77875.26,0.01,0.20675,0.00015,15.30635]
[1777300210179,36.14,77874.89,0.01,0.2067,0.00015,15.30397]
[1777300215835,36.14,77869.22,0.01,0.20587,0.00015,15.26666]
[1777300217154,36.14,77869.22,0.01,0.20587,0.00015,15.26666]
[1777300217181,36.14,77869.25,0.01,0.20588,0.00015,15.26693]
[1777300217490,36.14,77869.25,0.01,0.20588,0.00015,15.26693]
[1777300217735,36.14,77869.25,0.01,0.20588,0.00015,15.26693]
[1777300217901,36.14,77869.25,0.01,0.20588,0.00015,15.26693]
[1777300217968,36.14,77869.25,0.01,0.20588,0.00015,15.26693]
[1777300218331,36.14,77861.99,0.01,0.20481,0.00015,15.21858]
[1777300218585,36.14,77861.99,0.01,0.20481,0.00015,15.21858]
[1777300218666,36.14,77861.99,0.01,0.20481,0.00015,15.21858]
[1777300219087,36.14,77841.93,0.01,0.20189,0.00015,15.08445]
[1777300220415,36.14,77839.45,0.01,0.20153,0.00015,15.06797]
[1777300220736,36.14,77839.45,0.01,0.20153,0.00015,15.06797]
[1777300220767,36.14,77839.45,0.01,0.20153,0.00015,15.06797]
[1777300221882,36.14,77847.8,0.01,0.20274,0.00015,15.12391]
[1777300222727,36.14,77847.8,0.01,0.20274,0.00015,15.12391]
[1777300223384,36.14,77854.25,0.01,0.20368,0.00015,15.1669]
[1777300223570,36.14,77854.25,0.01,0.20368,0.00015,15.1669]
[1777300223581,36.14,77854.25,0.01,0.20368,0.00015,15.1669]
[1777300224449,36.14,77853.01,0.01,0.2035,0.00015,15.1585]
[1777300226476,36.14,77852.95,0.01,0.20348,0.00015,15.15788]
[1777300226917,36.14,77852.95,0.01,0.20348,0.00015,15.15788]
[1777300228450,36.14,77852.95,0.01,0.20348,0.00015,15.15788]
[1777300228737,36.14,77860.05,0.01,0.20452,0.00015,15.20525]
[1777300230178,36.14,77860.05,0.01,0.20452,0.00015,15.20525]
[1777300231905,36.14,77865.02,0.01,0.2052,0.00015,15.23299]
[1777300231955,36.14,77865.02,0.01,0.2052,0.00015,15.23299]
[1777300236990,36.14,77871.4,0.01,0.20615,0.00015,15.27612]
[1777300240012,36.14,77878.88,0.01,0.20726,0.00015,15.32613]
[1777300242986,36.14,77882.04,0.01,0.20772,0.00015,15.34721]
[1777300243361,36.14,77882.04,0.01,0.20772,0.00015,15.34721]
[1777300250082,36.14,77882.49,0.01,0.20779,0.00015,15.35032]
[1777300251151,36.14,77882.49,0.01,0.20779,0.00015,15.35032]
[1777300251187,36.14,77882.49,0.01,0.20779,0.00015,15.35032]
[1777300251247,36.14,77882.25,0.01,0.20776,0.00015,15.34873]
[1777300252147,36.14,77882.25,0.01,0.20776,0.00015,15.34873]
[1777300252189,36.14,77882.25,0.01,0.20776,0.00015,15.34873]
[1777300252190,36.14,77890.91,0.01,0.20904,0.00015,15.40627]
[1777300253257,36.14,77890.91,0.01,0.20904,0.00015,15.40627]
[1777300254112,36.14,77894.15,0.01,0.20952,0.00015,15.42777]
[1777300254121,36.14,77894.15,0.01,0.20952,0.00015,15.42777]
[1777300254184,36.14,77894.15,0.01,0.20952,0.00015,15.42777]
[1777300254313,36.14,77894.15,0.01,0.20952,0.00015,15.42777]
[1777300256419,36.14,77893.9,0.01,0.20948,0.00015,15.42596]
[1777300256900,36.14,77890.94,0.01,0.20904,0.00015,15.40623]
[1777300261661,36.14,77894.52,0.01,0.20956,0.00015,15.42955]
[1777300265249,36.14,77894.2,0.01,0.20951,0.00015,15.4271]
[1777300265318,36.14,77894.2,0.01,0.20951,0.00015,15.4271]
[1777300265459,36.14,77894.2,0.01,0.20951,0.00015,15.4271]
[1777300265486,36.14,77894.2,0.01,0.20951,0.00015,15.4271]
[1777300265638,36.14,77896.77,0.01,0.20989,0.00015,15.44402]
[1777300265640,36.14,77896.77,0.01,0.20989,0.00015,15.44402]
[1777300265748,36.14,77896.77,0.01,0.20989,0.00015,15.44402]
[1777300266589,36.14,77896.77,0.01,0.20988,0.00015,15.44391]
[1777300267206,36.14,77908.05,0.01,0.21156,0.00015,15.51849]
[1777300268354,36.14,77908.05,0.01,0.21156,0.00015,15.51849]
[1777300268971,36.13,77912.65,0.01,0.21225,0.00015,15.54879]
[1777300270573,36.13,77919.01,0.01,0.2132,0.00015,15.59068]
[1777300271238,36.13,77922.02,0.01,0.21365,0.00015,15.61052]
[1777300272433,36.13,77922.02,0.01,0.21365,0.00015,15.61052]
[1777300274129,36.13,77920.31,0.01,0.21339,0.00015,15.59911]
[1777300274228,36.13,77920.31,0.01,0.21339,0.00015,15.59911]
[1777300274240,36.13,77920.31,0.01,0.21339,0.00015,15.59911]
[1777300274248,36.13,77920.31,0.01,0.21339,0.00015,15.59911]
[1777300274341,36.13,77920.31,0.01,0.21339,0.00015,15.59911]
[1777300274361,36.13,77920.31,0.01,0.21339,0.00015,15.59911]
[1777300274464,36.13,77914.74,0.01,0.21255,0.00015,15.56227]
[1777300274613,36.13,77914.74,0.01,0.21255,0.00015,15.56227]
[1777300275208,36.13,77914.74,0.01,0.21255,0.00015,15.56227]
[1777300275226,36.13,77914.74,0.01,0.21255,0.00015,15.56227]
[1777300275281,36.13,77905.65,0.01,0.21119,0.00015,15.5021]
[1777300275604,36.13,77905.65,0.01,0.21119,0.00015,15.5021]
[1777300277104,36.13,77905.65,0.01,0.21118,0.00015,15.50182]
[1777300277164,36.13,77905.65,0.01,0.21118,0.00015,15.50182]
[1777300277345,36.13,77888.77,0.01,0.20867,0.00015,15.38968]
[1777300277988,36.13,77888.77,0.01,0.20867,0.00015,15.38968]
[1777300278380,36.13,77879.57,0.01,0.2073,0.00015,15.32834]
[1777300279364,36.13,77879.57,0.01,0.2073,0.00015,15.32834]
[1777300280558,36.13,77873.56,0.01,0.20641,0.00015,15.28823]
[1777300281055,36.13,77873.56,0.01,0.20641,0.00015,15.28823]
[1777300281561,36.13,77868.83,0.01,0.20572,0.00015,15.25673]
[1777300281951,36.13,77868.83,0.01,0.20572,0.00015,15.25673]
[1777300282421,36.13,77866.73,0.01,0.20541,0.00015,15.24265]
[1777300283523,36.13,77866.73,0.01,0.20541,0.00015,15.24265]
[1777300284353,36.13,77869.79,0.01,0.20586,0.00015,15.263]
[1777300284505,36.13,77869.79,0.01,0.20586,0.00015,15.263]
[1777300285342,36.13,77870.56,0.01,0.20597,0.00015,15.26815]
[1777300286016,36.13,77870.56,0.01,0.20597,0.00015,15.26815]
[1777300287059,36.13,77871.21,0.01,0.20607,0.00015,15.27256]
[1777300290529,36.13,77870.35,0.01,0.20595,0.00015,15.26701]
[1777300290575,36.13,77870.29,0.01,0.20594,0.00015,15.26668]
[1777300294669,36.13,77866.22,0.01,0.20529,0.00015,15.23431]
[1777300294861,36.13,77866.22,0.01,0.20529,0.00015,15.23431]
[1777300294965,36.13,77866.22,0.01,0.20529,0.00015,15.23431]
[1777300295411,36.13,77866.22,0.01,0.20529,0.00015,15.23443]
[1777300300447,36.13,77869.27,0.01,0.20575,0.00015,15.25522]
[1777300300984,36.13,77869.27,0.01,0.20575,0.00015,15.25522]
[1777300301025,36.13,77869.27,0.01,0.20575,0.00015,15.25522]
[1777300301089,36.13,77869.27,0.01,0.20575,0.00015,15.25522]
[1777300301454,36.13,77866.62,0.01,0.20536,0.00015,15.23764]
[1777300302895,36.13,77864.66,0.01,0.20508,0.00015,15.22467]
[1777300302969,36.13,77864.66,0.01,0.20508,0.00015,15.22467]
[1777300305531,36.14,77863.79,0.01,0.20496,0.00015,15.21913]
[1777300305684,36.14,77864.85,0.01,0.20512,0.00015,15.22634]
[1777300308003,36.14,77864.41,0.01,0.20506,0.00015,15.22368]
[1777300308104,36.14,77864.41,0.01,0.20506,0.00015,15.22368]
[1777300308681,36.14,77864.37,0.01,0.20505,0.00015,15.22355]
[1777300309510,36.14,77869.03,0.01,0.20574,0.00015,15.25476]
[1777300314550,36.14,77868.37,0.01,0.20566,0.00015,15.25087]
[1777300317650,36.14,77869.16,0.01,0.20578,0.00015,15.25648]
[1777300318579,36.14,77872.57,0.01,0.20629,0.00015,15.2793]
[1777300319502,36.14,77872.57,0.01,0.20629,0.00015,15.2793]
[1777300319592,36.14,77884.9,0.01,0.20811,0.00015,15.36141]
[1777300321786,36.14,77887.16,0.01,0.20844,0.00015,15.37636]
[1777300322857,36.14,77887.44,0.01,0.20848,0.00015,15.37822]
[1777300322938,36.14,77890.98,0.01,0.20901,0.00015,15.40173]
[1777300325552,36.14,77891.15,0.01,0.20903,0.00015,15.40286]
[1777300326779,36.14,77883.81,0.01,0.20794,0.00015,15.35407]
[1777300326792,36.14,77883.81,0.01,0.20794,0.00015,15.35407]
[1777300327329,36.14,77883.81,0.01,0.20794,0.00015,15.35407]
[1777300327411,36.14,77880.69,0.01,0.20748,0.00015,15.33329]
[1777300332676,36.14,77877.23,0.01,0.20697,0.00015,15.31025]
[1777300334034,36.14,77877.23,0.01,0.20697,0.00015,15.31025]
[1777300334931,36.14,77876.41,0.01,0.20685,0.00015,15.30481]
[1777300341102,36.14,77876.46,0.01,0.20686,0.00015,15.30517]
[1777300341217,36.14,77872.85,0.01,0.20633,0.00015,15.28117]
[1777300346640,36.14,77866.75,0.01,0.20544,0.00015,15.24083]
[1777300349739,36.14,77862.99,0.01,0.20489,0.00015,15.21605]
[1777300350974,36.14,77858.44,0.01,0.20423,0.00015,15.1858]
[1777300354535,36.15,77867.61,0.01,0.20554,0.00015,15.24252]
[1777300359865,36.15,77867.59,0.01,0.20555,0.00015,15.24291]
[1777300364989,36.15,77871.29,0.01,0.20611,0.00015,15.26807]
[1777300370943,36.15,77871.09,0.01,0.20608,0.00015,15.26713]
[1777300374229,36.15,77862.98,0.01,0.2049,0.00015,15.21346]
[1777300380185,36.15,77862.92,0.01,0.20491,0.00015,15.21378]
[1777300382292,36.16,77863.08,0.01,0.20494,0.00015,15.21512]
[1777300382393,36.16,77869.07,0.01,0.20582,0.00015,15.25516]
[1777300383478,36.16,77869.07,0.01,0.20582,0.00015,15.25516]
[1777300383602,36.16,77869.07,0.01,0.20582,0.00015,15.25516]
[1777300383718,36.16,77869.45,0.01,0.20588,0.00015,15.25778]
[1777300384288,36.16,77869.45,0.01,0.20588,0.00015,15.25778]
[1777300384374,36.16,77869.45,0.01,0.20588,0.00015,15.25778]
[1777300384458,36.16,77869.45,0.01,0.20588,0.00015,15.25778]
[1777300384625,36.16,77878.55,0.01,0.20722,0.00015,15.31844]
[1777300385262,36.16,77878.55,0.01,0.20722,0.00015,15.31844]
[1777300385463,36.16,77878.55,0.01,0.20722,0.00015,15.31844]
[1777300386283,36.16,77885.12,0.01,0.20819,0.00015,15.36213]
[1777300386544,36.16,77899.22,0.01,0.21029,0.00015,15.45582]
[1777300387535,36.16,77899.22,0.01,0.21029,0.00015,15.45582]
[1777300387538,36.16,77902.87,0.01,0.21084,0.00015,15.4801]
[1777300390697,36.16,77904.79,0.01,0.21113,0.00015,15.49302]
[1777300391523,36.16,77904.79,0.01,0.21113,0.00015,15.49302]
[1777300391591,36.16,77904.54,0.01,0.21109,0.00015,15.49143]
[1777300393577,36.16,77904.28,0.01,0.21106,0.00015,15.48977]
[1777300393607,36.16,77905.44,0.01,0.21123,0.00015,15.49751]
[1777300399140,36.16,77905.95,0.01,0.21131,0.00015,15.50126]
[1777300403331,36.16,77907.49,0.01,0.21155,0.00015,15.51159]
[1777300404919,36.16,77911.73,0.01,0.21218,0.00015,15.53969]
[1777300407226,36.16,77911.76,0.01,0.21219,0.00015,15.53991]
[1777300407737,36.16,77911.63,0.01,0.21217,0.00015,15.53907]
[1777300408599,36.16,77913.74,0.01,0.21249,0.00015,15.55301]
[1777300409656,36.16,77921.53,0.01,0.21365,0.00015,15.60441]
[1777300414683,36.16,77923.1,0.01,0.21384,0.00015,15.60938]
[1777300414813,36.16,77923.37,0.01,0.21388,0.00015,15.6111]
[1777300415112,36.16,77923.37,0.01,0.21388,0.00015,15.6111]
[1777300415353,36.16,77931.33,0.01,0.21507,0.00015,15.66344]
[1777300417273,36.16,77940.83,0.01,0.21651,0.00015,15.72607]
[1777300418462,36.16,77940.83,0.01,0.21651,0.00015,15.72607]
[1777300418502,36.16,77940.83,0.01,0.21651,0.00015,15.72607]
[1777300419557,36.16,77954.28,0.01,0.21856,0.00015,15.81437]
[1777300420325,36.16,77954.28,0.01,0.21856,0.00015,15.81437]
[1777300420632,36.16,77960.7,0.01,0.21954,0.00015,15.85643]
[1777300420989,36.16,77960.7,0.01,0.21954,0.00015,15.85643]
[1777300421547,36.16,77968.89,0.01,0.22079,0.00015,15.90988]
[1777300423192,36.16,77968.89,0.01,0.22079,0.00015,15.90985]
[1777300425929,36.16,77970.23,0.01,0.22099,0.00015,15.9184]
[1777300426350,36.16,77970.63,0.01,0.22105,0.00015,15.92099]
[1777300426986,36.16,77970.63,0.01,0.22105,0.00015,15.92099]
[1777300427357,36.16,77969.63,0.01,0.2209,0.00015,15.91446]
[1777300428183,36.16,77969.63,0.01,0.2209,0.00015,15.91446]
[1777300428276,36.16,77969.63,0.01,0.2209,0.00015,15.91446]
[1777300428367,36.16,77952.41,0.01,0.21827,0.00015,15.8019]
[1777300428793,36.16,77952.41,0.01,0.21827,0.00015,15.8019]
[1777300429565,36.16,77952.41,0.01,0.21827,0.00015,15.8019]
[1777300429679,36.16,77947.61,0.01,0.21754,0.00015,15.77039]
[1777300432297,36.16,77940.81,0.01,0.2165,0.00015,15.7255]
[1777300432397,36.16,77946.98,0.01,0.21743,0.00015,15.76583]
[1777300434569,36.16,77947.45,0.01,0.2175,0.00015,15.76875]
[1777300436197,36.16,77948.11,0.01,0.21759,0.00015,15.77272]
[1777300436567,36.16,77940.41,0.01,0.21642,0.00015,15.72205]
[1777300441022,36.15,77936.12,0.01,0.21576,0.00015,15.69348]
[1777300441227,36.15,77936.12,0.01,0.21576,0.00015,15.69348]
[1777300441542,36.15,77936.12,0.01,0.21576,0.00015,15.69348]
[1777300441596,36.15,77936.12,0.01,0.21576,0.00015,15.69348]
[1777300441678,36.15,77931.6,0.01,0.21508,0.00015,15.66371]
[1777300443469,36.15,77923.8,0.01,0.2139,0.00015,15.61231]
[1777300446051,36.15,77917.16,0.01,0.21291,0.00015,15.56863]
[1777300446495,36.15,77916.32,0.01,0.21278,0.00015,15.56315]
[1777300447580,36.15,77904.68,0.01,0.21104,0.00015,15.48617]
[1777300448358,36.15,77904.68,0.01,0.21104,0.00015,15.48617]
[1777300448503,36.15,77904.68,0.01,0.21104,0.00015,15.48617]
[1777300452703,36.15,77894.25,0.01,0.20948,0.00015,15.4167]
[1777300458578,36.15,77889.94,0.01,0.20884,0.00015,15.38796]
[1777300463608,36.15,77885.34,0.01,0.20816,0.00015,15.35744]
[1777300465633,36.15,77884.44,0.01,0.20802,0.00015,15.35147]
[1777300465651,36.15,77889.8,0.01,0.20882,0.00015,15.38709]
[1777300469070,36.15,77889.36,0.01,0.20875,0.00015,15.38416]
[1777300469431,36.15,77889.36,0.01,0.20875,0.00015,15.38416]
[1777300469611,36.15,77889.36,0.01,0.20875,0.00015,15.38416]
[1777300470662,36.15,77903.11,0.01,0.2108,0.00015,15.47524]
[1777300470813,36.15,77903.11,0.01,0.2108,0.00015,15.47524]
[1777300470970,36.15,77903.11,0.01,0.2108,0.00015,15.47524]
[1777300471566,36.15,77903.11,0.01,0.2108,0.00015,15.47524]
[1777300471582,36.15,77903.11,0.01,0.2108,0.00015,15.47524]
[1777300471669,36.15,77909.25,0.01,0.21167,0.00015,15.51083]
[1777300472228,36.15,77909.25,0.01,0.21167,0.00015,15.51083]
[1777300472695,36.15,77909.25,0.01,0.21167,0.00015,15.51083]
[1777300472719,36.15,77924.07,0.01,0.21389,0.00015,15.60876]
[1777300474409,36.15,77924.65,0.01,0.21398,0.00015,15.61261]
[1777300474690,36.15,77926.2,0.01,0.21422,0.00015,15.62293]
[1777300476706,36.15,77933.42,0.01,0.21531,0.00015,15.67063]
[1777300480183,36.16,77938.85,0.01,0.21613,0.00015,15.70643]
[1777300480279,36.16,77938.85,0.01,0.21613,0.00015,15.70643]
[1777300480732,36.16,77939.3,0.01,0.2162,0.00015,15.70941]
[1777300481739,36.16,77947.9,0.01,0.2175,0.00015,15.76586]
[1777300486774,36.16,77950.2,0.01,0.21786,0.00015,15.78112]
[1777300490394,36.16,77951.72,0.01,0.21809,0.00015,15.791]
[1777300490554,36.16,77951.72,0.01,0.21809,0.00015,15.791]
[1777300490601,36.16,77953.7,0.01,0.21839,0.00015,15.80399]
[1777300491211,36.16,77963.05,0.01,0.21981,0.00015,15.86511]
[1777300492281,36.16,77963.05,0.01,0.21981,0.00015,15.86511]
[1777300492689,36.16,77964.84,0.01,0.22009,0.00015,15.87686]
[1777300493007,36.16,77964.84,0.01,0.22009,0.00015,15.87686]
[1777300493034,36.16,77967.68,0.01,0.22052,0.00015,15.89539]
[1777300494101,36.16,77967.68,0.01,0.22052,0.00015,15.89539]
[1777300494110,36.16,77970.7,0.01,0.22099,0.00015,15.9151]
[1777300497829,36.16,77974.66,0.01,0.22159,0.00015,15.9408]
[1777300498246,36.16,77974.66,0.01,0.22159,0.00015,15.9408]
[1777300498284,36.16,77974.66,0.01,0.22159,0.00015,15.9408]
[1777300498564,36.16,77969.73,0.01,0.22083,0.00015,15.90862]
[1777300498825,36.16,77969.73,0.01,0.22083,0.00015,15.90862]
[1777300499641,36.16,77952.49,0.01,0.2182,0.00015,15.79584]
[1777300500525,36.16,77952.49,0.01,0.2182,0.00015,15.79584]
[1777300500625,36.16,77949.42,0.01,0.21773,0.00015,15.7757]
[1777300501149,36.16,77949.42,0.01,0.21773,0.00015,15.7757]
[1777300501555,36.16,77949.42,0.01,0.21773,0.00015,15.7757]
[1777300501572,36.16,77951.37,0.01,0.21803,0.00015,15.78846]
[1777300502489,36.16,77951.37,0.01,0.21803,0.00015,15.78846]
[1777300502579,36.16,77951.37,0.01,0.21803,0.00015,15.78846]
[1777300505581,36.15,77951.55,0.01,0.21806,0.00015,15.78961]
[1777300505614,36.15,77951.55,0.01,0.21806,0.00015,15.78961]
[1777300505772,36.15,77952.72,0.01,0.21823,0.00015,15.79724]
[1777300508962,36.15,77960.26,0.01,0.21938,0.00015,15.84638]
[1777300511170,36.15,77961.02,0.01,0.21949,0.00015,15.85124]
[1777300511432,36.15,77961.02,0.01,0.21949,0.00015,15.85124]
[1777300514734,36.15,77962.01,0.01,0.21963,0.00015,15.8574]
[1777300514833,36.15,77964.76,0.01,0.22005,0.00015,15.87537]
[1777300516798,36.15,77967.48,0.01,0.22047,0.00015,15.8931]
[1777300517723,36.15,77968.53,0.01,0.22063,0.00015,15.89987]
[1777300523053,36.15,77967.59,0.01,0.22048,0.00015,15.89337]
[1777300528088,36.15,77971.92,0.01,0.22113,0.00015,15.9213]
[1777300533135,36.15,77968.58,0.01,0.22057,0.00015,15.89434]
[1777300538411,36.15,77968.92,0.01,0.22061,0.00015,15.89617]
[1777300544138,36.15,77968.0,0.01,0.22046,0.00015,15.88973]
[1777300549420,36.14,77969.6,0.01,0.22069,0.00015,15.89963]
[1777300551062,36.14,77968.73,0.01,0.22056,0.00015,15.89377]
[1777300551249,36.14,77968.73,0.01,0.22055,0.00015,15.89368]
[1777300553177,36.14,77966.22,0.01,0.22017,0.00015,15.87722]
[1777300554184,36.14,77959.25,0.01,0.2191,0.00015,15.83161]
[1777300559398,36.14,77959.44,0.01,0.21911,0.00015,15.8321]
[1777300559444,36.14,77959.44,0.01,0.21911,0.00015,15.8321]
[1777300559541,36.14,77959.44,0.01,0.21911,0.00015,15.8321]
[1777300559767,36.14,77959.44,0.01,0.21911,0.00015,15.8321]
[1777300559926,36.14,77962.45,0.01,0.21957,0.00015,15.85163]
[1777300560052,36.14,77962.45,0.01,0.21957,0.00015,15.85163]
[1777300560332,36.14,77962.45,0.01,0.21957,0.00015,15.85163]
[1777300560650,36.14,77962.45,0.01,0.21957,0.00015,15.85163]
[1777300560741,36.14,78014.95,0.01,0.22767,0.00016,16.19238]
[1777300561001,36.14,78014.95,0.01,0.22767,0.00016,16.19238]
[1777300561324,36.14,78014.95,0.01,0.22767,0.00016,16.19238]
[1777300561382,36.14,78062.32,0.01,0.23511,0.00016,16.49552]
[1777300562176,36.14,78062.32,0.01,0.23511,0.00016,16.49552]
[1777300562392,36.14,78062.32,0.01,0.23511,0.00016,16.49552]
[1777300562631,36.14,78062.32,0.01,0.23511,0.00016,16.49552]
[1777300562741,36.14,78084.61,0.01,0.23865,0.00016,16.63654]
[1777300563116,36.14,78084.61,0.01,0.23865,0.00016,16.63654]
[1777300563596,36.14,78084.61,0.01,0.23865,0.00016,16.63654]
[1777300563695,36.12,78104.29,0.01,0.24172,0.00016,16.75677]
[1777300564081,36.12,78104.29,0.01,0.24172,0.00016,16.75677]
[1777300564358,36.12,78104.29,0.01,0.24172,0.00016,16.75677]
[1777300564588,36.12,78104.29,0.01,0.24172,0.00016,16.75677]
[1777300564731,36.11,78119.35,0.01,0.24406,0.00016,16.84782]
[1777300564958,36.11,78119.35,0.01,0.24406,0.00016,16.84782]
[1777300565136,36.11,78119.35,0.01,0.24406,0.00016,16.84782]
[1777300565622,36.11,78119.35,0.01,0.24406,0.00016,16.84782]
[1777300565779,36.11,78112.37,0.01,0.24294,0.00016,16.80424]
[1777300566604,36.11,78112.37,0.01,0.24294,0.00016,16.80424]
[1777300566753,36.11,78112.37,0.01,0.24294,0.00016,16.80424]
[1777300566800,36.11,78102.29,0.01,0.24131,0.00016,16.74087]
[1777300567235,36.11,78102.29,0.01,0.24131,0.00016,16.74087]
[1777300567455,36.11,78102.29,0.01,0.24131,0.00016,16.74087]
[1777300567462,36.11,78093.05,0.01,0.23982,0.00016,16.68251]
[1777300569288,36.11,78093.05,0.01,0.23981,0.00016,16.68231]
[1777300569476,36.11,78093.05,0.01,0.23981,0.00016,16.68231]
[1777300569872,36.11,78095.11,0.01,0.24014,0.00016,16.69509]
[1777300570404,36.11,78095.11,0.01,0.24014,0.00016,16.69509]
[1777300570420,36.11,78102.04,0.01,0.24124,0.00016,16.73845]
[1777300572208,36.11,78102.93,0.01,0.24138,0.00016,16.74391]
[1777300573332,36.11,78107.55,0.01,0.24213,0.00016,16.77288]
[1777300573363,36.11,78107.55,0.01,0.24213,0.00016,16.77288]
[1777300573434,36.11,78108.26,0.01,0.24223,0.00016,16.77708]
[1777300575908,36.1,78114.56,0.01,0.24324,0.00016,16.81627]
[1777300576717,36.1,78115.18,0.01,0.24334,0.00016,16.81994]
[1777300577674,36.1,78115.18,0.01,0.24334,0.00016,16.81994]
[1777300577775,36.1,78116.14,0.01,0.24349,0.00016,16.82583]
[1777300578731,36.1,78116.14,0.01,0.24349,0.00016,16.82583]
[1777300578769,36.1,78116.14,0.01,0.24349,0.00016,16.82583]
[1777300578806,36.1,78118.13,0.01,0.24381,0.00016,16.83827]
[1777300579262,36.1,78118.13,0.01,0.24381,0.00016,16.83827]
[1777300579551,36.1,78132.72,0.01,0.24618,0.00016,16.92912]
[1777300579912,36.1,78132.72,0.01,0.24618,0.00016,16.92912]
[1777300580382,36.1,78132.72,0.01,0.24618,0.00016,16.92912]
[1777300581195,36.1,78132.14,0.01,0.24608,0.00016,16.92541]
[1777300581213,36.1,78132.14,0.01,0.24608,0.00016,16.92541]
[1777300581594,36.1,78142.5,0.01,0.24777,0.00016,16.98954]
[1777300582111,36.1,78142.5,0.01,0.24777,0.00016,16.98954]
[1777300582130,36.1,78142.5,0.01,0.24777,0.00016,16.98954]
[1777300582641,36.1,78142.5,0.01,0.24777,0.00016,16.98954]
[1777300582684,36.1,78142.5,0.01,0.24777,0.00016,16.98954]
[1777300583114,36.1,78143.47,0.01,0.24791,0.00016,16.99489]
[1777300583635,36.1,78143.47,0.01,0.24791,0.00016,16.99489]
[1777300583795,36.1,78143.47,0.01,0.24791,0.00016,16.99489]
[1777300583867,36.09,78142.82,0.01,0.24775,0.00016,16.98919]
[1777300586528,36.09,78145.08,0.01,0.24813,0.00016,17.00347]
[1777300586597,36.1,78142.6,0.01,0.24774,0.00016,16.98858]
[1777300587689,36.1,78142.6,0.01,0.24774,0.00016,16.98858]
[1777300588141,36.09,78144.77,0.01,0.24809,0.00016,17.00195]
[1777300588541,36.09,78145.24,0.01,0.24815,0.00016,17.00417]
[1777300589705,36.09,78145.24,0.01,0.24815,0.00016,17.00417]
[1777300589800,36.09,78145.24,0.01,0.24815,0.00016,17.00417]
[1777300589871,36.09,78159.4,0.01,0.25046,0.00016,17.09129]
[1777300590690,36.09,78159.4,0.01,0.25046,0.00016,17.09129]
[1777300590739,36.09,78159.4,0.01,0.25046,0.00016,17.09129]
[1777300590839,36.09,78166.29,0.01,0.25159,0.00016,17.13361]
[1777300591414,36.09,78166.29,0.01,0.25159,0.00016,17.13361]
[1777300591574,36.09,78166.29,0.01,0.25159,0.00016,17.13361]
[1777300591817,36.09,78166.29,0.01,0.25159,0.00016,17.13361]
[1777300591818,36.09,78175.22,0.01,0.25302,0.00016,17.18323]
[1777300592220,36.09,78175.22,0.01,0.25302,0.00016,17.18323]
[1777300592877,36.09,78175.22,0.01,0.25302,0.00016,17.18323]
[1777300593339,36.09,78175.22,0.01,0.25302,0.00016,17.18318]
[1777300594367,36.09,78180.7,0.01,0.25392,0.00017,17.21666]
[1777300594847,36.09,78180.7,0.01,0.25392,0.00017,17.21666]
[1777300594964,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595021,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595192,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595283,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595295,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595327,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595333,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595598,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595641,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595712,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595825,36.09,78181.19,0.01,0.254,0.00017,17.21967]
[1777300595861,36.09,78196.47,0.01,0.25653,0.00017,17.31255]
[1777300596285,36.09,78196.47,0.01,0.25653,0.00017,17.31255]
[1777300596866,36.09,78196.47,0.01,0.25653,0.00017,17.31255]
[1777300596717,36.09,78193.05,0.01,0.25597,0.00017,17.29186]
[1777300597030,36.09,78193.05,0.01,0.25597,0.00017,17.29186]
[1777300597138,36.09,78193.05,0.01,0.25597,0.00017,17.29186]
[1777300597230,36.09,78193.05,0.01,0.25597,0.00017,17.29186]
[1777300597339,36.09,78193.05,0.01,0.25597,0.00017,17.29186]
[1777300597561,36.09,78193.05,0.01,0.25597,0.00017,17.29186]
[1777300597702,36.09,78191.7,0.01,0.25574,0.00017,17.28371]
[1777300599074,36.09,78191.7,0.01,0.25575,0.00017,17.28378]
[1777300599630,36.09,78196.64,0.01,0.25656,0.00017,17.31338]
[1777300599998,36.09,78196.64,0.01,0.25656,0.00017,17.31338]
[1777300600055,36.09,78196.64,0.01,0.25656,0.00017,17.31338]
[1777300600062,36.09,78196.64,0.01,0.25656,0.00017,17.31338]
[1777300600064,36.09,78196.64,0.01,0.25656,0.00017,17.31338]
[1777300600098,36.09,78196.64,0.01,0.25656,0.00017,17.31338]
[1777300600124,36.09,78196.64,0.01,0.25656,0.00017,17.31338]
[1777300600166,36.09,78196.64,0.01,0.25656,0.00017,17.31338]
[1777300600763,36.09,78196.64,0.01,0.25656,0.00017,17.31338]
[1777300600845,36.09,78194.7,0.01,0.25623,0.00017,17.30156]
[1777300602031,36.09,78194.7,0.01,0.25625,0.00017,17.30201]
[1777300602477,36.09,78194.7,0.01,0.25625,0.00017,17.30201]
[1777300602649,36.09,78198.17,0.01,0.25683,0.00017,17.32346]
[1777300602982,36.09,78198.17,0.01,0.25683,0.00017,17.32346]
[1777300603383,36.09,78198.17,0.01,0.25683,0.00017,17.32346]
[1777300604015,36.09,78201.15,0.01,0.25733,0.00017,17.34151]
[1777300604125,36.09,78201.15,0.01,0.25733,0.00017,17.34151]
[1777300604906,36.09,78200.89,0.01,0.25729,0.00017,17.33994]
[1777300605198,36.09,78200.89,0.01,0.25729,0.00017,17.33994]
[1777300605392,36.09,78200.89,0.01,0.25729,0.00017,17.33994]
[1777300605423,36.09,78200.89,0.01,0.25729,0.00017,17.33994]
[1777300605742,36.09,78218.84,0.01,0.26028,0.00017,17.44806]
[1777300605998,36.09,78218.84,0.01,0.26028,0.00017,17.44806]
[1777300606791,36.09,78221.29,0.01,0.26069,0.00017,17.46263]
[1777300609244,36.09,78222.3,0.01,0.26085,0.00017,17.46837]
[1777300609699,36.09,78219.34,0.01,0.26034,0.00017,17.4504]
[1777300612738,36.09,78218.94,0.01,0.26027,0.00017,17.4476]
[1777300612901,36.09,78212.66,0.01,0.2592,0.00017,17.40945]
[1777300613219,36.09,78212.66,0.01,0.2592,0.00017,17.40945]
[1777300613756,36.09,78196.31,0.01,0.25648,0.00017,17.31071]
[1777300614057,36.09,78196.31,0.01,0.25648,0.00017,17.31071]
[1777300614880,36.09,78196.31,0.01,0.25648,0.00017,17.31071]
[1777300614840,36.08,78190.59,0.01,0.25548,0.00017,17.27428]
[1777300615741,36.07,78190.59,0.01,0.25544,0.00017,17.2726]
[1777300616368,36.07,78190.59,0.01,0.25544,0.00017,17.2726]
[1777300616864,36.07,78178.94,0.01,0.2535,0.00017,17.20145]
[1777300617140,36.07,78178.94,0.01,0.2535,0.00017,17.20145]
[1777300617758,36.07,78178.94,0.01,0.2535,0.00017,17.20135]
[1777300618125,36.07,78178.94,0.01,0.2535,0.00017,17.20135]
[1777300618764,36.07,78175.38,0.01,0.25291,0.00016,17.1795]
[1777300619771,36.07,78166.87,0.01,0.25149,0.00016,17.12674]
[1777300620598,36.07,78166.87,0.01,0.25149,0.00016,17.12674]
[1777300621151,36.06,78169.25,0.01,0.25186,0.00016,17.14044]
[1777300621507,36.06,78169.25,0.01,0.25186,0.00016,17.14044]
[1777300621564,36.06,78169.25,0.01,0.25186,0.00016,17.14044]
[1777300621712,36.06,78169.25,0.01,0.25186,0.00016,17.14044]
[1777300621907,36.06,78175.81,0.01,0.25294,0.00017,17.18067]
[1777300621964,36.06,78175.81,0.01,0.25294,0.00017,17.18067]
[1777300622793,36.06,78175.81,0.01,0.25294,0.00017,17.18064]
[1777300623297,36.06,78175.81,0.01,0.25294,0.00017,17.18064]
[1777300623464,36.06,78175.81,0.01,0.25294,0.00017,17.18064]
[1777300623706,36.06,78175.81,0.01,0.25294,0.00017,17.18064]
[1777300623817,36.06,78180.93,0.01,0.25378,0.00017,17.21186]
[1777300624409,36.06,78180.93,0.01,0.25378,0.00017,17.21186]
[1777300624884,36.06,78180.93,0.01,0.25378,0.00017,17.21186]
[1777300624815,36.06,78148.4,0.01,0.24843,0.00016,17.01176]
[1777300625828,36.05,78139.28,0.01,0.24689,0.00016,16.9532]
[1777300626824,36.05,78139.28,0.01,0.24688,0.00016,16.95313]
[1777300629848,36.05,78132.18,0.01,0.24573,0.00016,16.90895]
[1777300631264,36.05,78130.53,0.01,0.24546,0.00016,16.89867]
[1777300631873,36.05,78130.09,0.01,0.24539,0.00016,16.89593]
[1777300632046,36.05,78130.09,0.01,0.24539,0.00016,16.89593]
[1777300632060,36.05,78130.09,0.01,0.24539,0.00016,16.89593]
[1777300632868,36.05,78115.45,0.01,0.24302,0.00016,16.8045]
[1777300633307,36.05,78115.45,0.01,0.24302,0.00016,16.8045]
[1777300633580,36.05,78115.45,0.01,0.24302,0.00016,16.8045]
[1777300633872,36.05,78105.1,0.01,0.24134,0.00016,16.73927]
[1777300635496,36.05,78100.16,0.01,0.24054,0.00016,16.70812]
[1777300635509,36.05,78100.16,0.01,0.24054,0.00016,16.70812]
[1777300635892,36.05,78100.72,0.01,0.24063,0.00016,16.71172]
[1777300636898,36.05,78112.22,0.01,0.24249,0.00016,16.78398]
[1777300637545,36.05,78112.22,0.01,0.24249,0.00016,16.78398]
[1777300637696,36.05,78112.22,0.01,0.24249,0.00016,16.78398]
[1777300637907,36.05,78110.22,0.01,0.24216,0.00016,16.77144]
[1777300638062,36.05,78110.22,0.01,0.24216,0.00016,16.77144]
[1777300638079,36.05,78110.22,0.01,0.24216,0.00016,16.77144]
[1777300639194,36.05,78104.92,0.01,0.24131,0.00016,16.73812]
[1777300639329,36.05,78104.92,0.01,0.24131,0.00016,16.73812]
[1777300640191,36.05,78104.5,0.01,0.24124,0.00016,16.73548]
[1777300640928,36.05,78106.1,0.01,0.2415,0.00016,16.7456]
[1777300641577,36.05,78106.1,0.01,0.2415,0.00016,16.7456]
[1777300641837,36.05,78106.1,0.01,0.2415,0.00016,16.7456]
[1777300642007,36.05,78109.02,0.01,0.24197,0.00016,16.76394]
[1777300642083,36.05,78109.02,0.01,0.24197,0.00016,16.76394]
[1777300642256,36.05,78109.02,0.01,0.24197,0.00016,16.76394]
[1777300642561,36.05,78109.02,0.01,0.24197,0.00016,16.76394]
[1777300642712,36.05,78109.02,0.01,0.24197,0.00016,16.76394]
[1777300642950,36.05,78133.12,0.01,0.24587,0.00016,16.91459]
[1777300644448,36.05,78127.25,0.01,0.24492,0.00016,16.87784]
[1777300644643,36.05,78127.25,0.01,0.24492,0.00016,16.87784]
[1777300644959,36.05,78125.36,0.01,0.24461,0.00016,16.86604]
[1777300646148,36.05,78120.35,0.01,0.24379,0.00016,16.83445]
[1777300646974,36.05,78115.94,0.01,0.24307,0.00016,16.80679]
[1777300648392,36.05,78109.72,0.01,0.24207,0.00016,16.76779]
[1777300648957,36.05,78104.74,0.01,0.24126,0.00016,16.73638]
[1777300650624,36.05,78095.22,0.01,0.23973,0.00016,16.67627]
[1777300652648,36.05,78095.22,0.01,0.23968,0.00016,16.67115]
[1777300652864,36.05,78100.38,0.01,0.24051,0.00016,16.70364]
[1777300653868,36.05,78100.38,0.01,0.24051,0.00016,16.70364]
[1777300653883,36.05,78108.47,0.01,0.24181,0.00016,16.75447]
[1777300654943,36.05,78119.51,0.01,0.2436,0.00016,16.82367]
[1777300655823,36.05,78127.09,0.01,0.24482,0.00016,16.87088]
[1777300656687,36.05,78127.09,0.01,0.24482,0.00016,16.87088]
[1777300656814,36.05,78124.98,0.01,0.24448,0.00016,16.85759]
[1777300657618,36.05,78124.98,0.01,0.24448,0.00016,16.85759]
[1777300657777,36.05,78124.98,0.01,0.24448,0.00016,16.85759]
[1777300658906,36.05,78112.8,0.01,0.2425,0.00016,16.78142]
[1777300664480,36.05,78112.89,0.01,0.24252,0.00016,16.78203]
[1777300664703,36.05,78112.89,0.01,0.24252,0.00016,16.78203]
[1777300664804,36.05,78114.89,0.01,0.24285,0.00016,16.79471]
[1777300665284,36.05,78114.89,0.01,0.24285,0.00016,16.79471]
[1777300665480,36.05,78113.79,0.01,0.24267,0.00016,16.78782]
[1777300671054,36.05,78111.12,0.01,0.24224,0.00016,16.77122]
[1777300671363,36.05,78111.12,0.01,0.24224,0.00016,16.77122]
[1777300671412,36.05,78111.12,0.01,0.24224,0.00016,16.77122]
[1777300671514,36.05,78112.76,0.01,0.24251,0.00016,16.78151]
[1777300672195,36.05,78112.76,0.01,0.24251,0.00016,16.78151]
[1777300672737,36.05,78112.76,0.01,0.24251,0.00016,16.78151]
[1777300672981,36.05,78112.76,0.01,0.24251,0.00016,16.78151]
[1777300672792,36.05,78121.37,0.01,0.2439,0.00016,16.8354]
[1777300673661,36.05,78121.37,0.01,0.2439,0.00016,16.8354]
[1777300673716,36.05,78122.9,0.01,0.24415,0.00016,16.84504]
[1777300675553,36.05,78113.19,0.01,0.24258,0.00016,16.78434]
[1777300681136,36.05,78111.96,0.01,0.24238,0.00016,16.77646]
[1777300681527,36.05,78111.96,0.01,0.24238,0.00016,16.77646]
[1777300681947,36.05,78115.91,0.01,0.24301,0.00016,16.80119]
[1777300682935,36.05,78115.91,0.01,0.24301,0.00016,16.80119]
[1777300682824,36.05,78127.76,0.01,0.24494,0.00016,16.87531]
[1777300683096,36.05,78127.76,0.01,0.24494,0.00016,16.87531]
[1777300683880,36.05,78127.76,0.01,0.24494,0.00016,16.87531]
[1777300683942,36.05,78146.66,0.01,0.24802,0.00016,16.99275]
[1777300684288,36.05,78146.66,0.01,0.24802,0.00016,16.99275]
[1777300686150,36.05,78142.73,0.01,0.24737,0.00016,16.96825]
[1777300686257,36.05,78142.73,0.01,0.24737,0.00016,16.96825]
[1777300686280,36.05,78142.73,0.01,0.24737,0.00016,16.96825]
[1777300686541,36.05,78142.73,0.01,0.24737,0.00016,16.96825]
[1777300687017,36.05,78135.08,0.01,0.24612,0.00016,16.9207]
[1777300687245,36.05,78135.08,0.01,0.24612,0.00016,16.9207]
[1777300687274,36.05,78135.08,0.01,0.24612,0.00016,16.9207]
[1777300687654,36.05,78134.73,0.01,0.24606,0.00016,16.91852]
[1777300689283,36.05,78142.4,0.01,0.24731,0.00016,16.96611]
[1777300690103,36.05,78142.4,0.01,0.24731,0.00016,16.96611]
[1777300690136,36.05,78142.4,0.01,0.24731,0.00016,16.96611]
[1777300690411,36.05,78142.4,0.01,0.24731,0.00016,16.96611]
[1777300690771,36.05,78141.88,0.01,0.24723,0.00016,16.96281]
[1777300692698,36.05,78149.31,0.01,0.24844,0.00016,17.00877]
[1777300694237,36.05,78147.67,0.01,0.24817,0.00016,16.99861]
[1777300694329,36.05,78143.88,0.01,0.24755,0.00016,16.97503]
[1777300696665,36.05,78144.48,0.01,0.24765,0.00016,16.97875]
[1777300696751,36.04,78144.09,0.01,0.24758,0.00016,16.9762]
[1777300698250,36.04,78144.7,0.01,0.24768,0.00016,16.97992]
[1777300698270,36.04,78144.7,0.01,0.24768,0.00016,16.97992]
[1777300698338,36.04,78144.7,0.01,0.24767,0.00016,16.97986]
[1777300699193,36.04,78144.7,0.01,0.24767,0.00016,16.97986]
[1777300700516,36.04,78144.49,0.01,0.24764,0.00016,16.97851]
[1777300701047,36.04,78140.17,0.01,0.24693,0.00016,16.95167]
[1777300701101,36.04,78140.17,0.01,0.24693,0.00016,16.95167]
[1777300701358,36.04,78140.17,0.01,0.24693,0.00016,16.95165]
[1777300702837,36.04,78120.88,0.01,0.2438,0.00016,16.83143]
[1777300703800,36.04,78120.88,0.01,0.2438,0.00016,16.83143]
[1777300703879,36.04,78120.68,0.01,0.24376,0.00016,16.83011]
[1777300704597,36.04,78120.68,0.01,0.24376,0.00016,16.83011]
[1777300704706,36.04,78120.68,0.01,0.24376,0.00016,16.83011]
[1777300704747,36.04,78120.68,0.01,0.24376,0.00016,16.83011]
[1777300704911,36.04,78130.09,0.01,0.24529,0.00016,16.8889]
[1777300705743,36.04,78138.2,0.01,0.24661,0.00016,16.93944]
[1777300707884,36.04,78138.69,0.01,0.24669,0.00016,16.94249]
[1777300708581,36.04,78135.76,0.01,0.24621,0.00016,16.92429]
[1777300708611,36.04,78135.76,0.01,0.24621,0.00016,16.92429]
[1777300708646,36.04,78134.05,0.01,0.24594,0.00016,16.91368]
[1777300713886,36.04,78135.5,0.01,0.24613,0.00016,16.91772]
[1777300714014,36.04,78135.5,0.01,0.24613,0.00016,16.91772]
[1777300714449,36.04,78132.92,0.01,0.24571,0.00016,16.90173]
[1777300715689,36.04,78111.9,0.01,0.2423,0.00016,16.77025]
[1777300720117,36.04,78108.35,0.01,0.24173,0.00016,16.74791]
[1777300720131,36.04,78108.35,0.01,0.24173,0.00016,16.74791]
[1777300720569,36.04,78108.35,0.01,0.24173,0.00016,16.74791]
[1777300720597,36.04,78100.89,0.01,0.24053,0.00016,16.70099]
[1777300722777,36.04,78097.87,0.01,0.24004,0.00016,16.6819]
[1777300723404,36.04,78096.2,0.01,0.23977,0.00016,16.67132]
[1777300723512,36.04,78096.2,0.01,0.23977,0.00016,16.6713]
[1777300725829,36.04,78098.27,0.01,0.2401,0.00016,16.68432]
[1777300725931,36.04,78100.35,0.01,0.24043,0.00016,16.69737]
[1777300727661,36.04,78108.73,0.01,0.24178,0.00016,16.74997]
[1777300728386,36.04,78108.73,0.01,0.24178,0.00016,16.74997]
[1777300728451,36.04,78108.73,0.01,0.24178,0.00016,16.74997]
[1777300728547,36.04,78108.6,0.01,0.24176,0.00016,16.74914]
[1777300729274,36.04,78108.6,0.01,0.24176,0.00016,16.74914]
[1777300729555,36.04,78117.49,0.01,0.2432,0.00016,16.80492]
[1777300730957,36.04,78117.49,0.01,0.2432,0.00016,16.80492]
[1777300730972,36.04,78118.84,0.01,0.24341,0.00016,16.81338]
[1777300732972,36.04,78110.03,0.01,0.24199,0.00016,16.75811]
[1777300735942,36.04,78109.85,0.01,0.24196,0.00016,16.75692]
[1777300735987,36.04,78109.85,0.01,0.24196,0.00016,16.75692]
[1777300736787,36.04,78114.2,0.01,0.24266,0.00016,16.78411]
[1777300736817,36.04,78114.2,0.01,0.24266,0.00016,16.78411]
[1777300736886,36.04,78119.9,0.01,0.24358,0.00016,16.81981]
[1777300737544,36.04,78119.9,0.01,0.24358,0.00016,16.81981]
[1777300737586,36.04,78119.9,0.01,0.24358,0.00016,16.81981]
[1777300737615,36.04,78119.9,0.01,0.24358,0.00016,16.81981]
[1777300737757,36.04,78124.81,0.01,0.24438,0.00016,16.85052]
[1777300739552,36.04,78124.81,0.01,0.24438,0.00016,16.85049]
[1777300739566,36.04,78124.81,0.01,0.24438,0.00016,16.85049]
[1777300739571,36.04,78124.81,0.01,0.24438,0.00016,16.85049]
[1777300741623,36.04,78131.59,0.01,0.24547,0.00016,16.89266]
[1777300741644,36.04,78129.77,0.01,0.24518,0.00016,16.88123]
[1777300742905,36.04,78129.77,0.01,0.24518,0.00016,16.88123]
[1777300743006,36.04,78128.33,0.01,0.24494,0.00016,16.87211]
[1777300746673,36.04,78119.79,0.01,0.24355,0.00016,16.81864]
[1777300747511,36.04,78119.79,0.01,0.24355,0.00016,16.81864]
[1777300747529,36.04,78119.79,0.01,0.24355,0.00016,16.81864]
[1777300747535,36.04,78119.79,0.01,0.24355,0.00016,16.81864]
[1777300747831,36.04,78119.02,0.01,0.24342,0.00016,16.81377]
[1777300749358,36.04,78119.02,0.01,0.24342,0.00016,16.81375]
[1777300749433,36.04,78119.02,0.01,0.24342,0.00016,16.81375]
[1777300749655,36.04,78119.02,0.01,0.24342,0.00016,16.81375]
[1777300749740,36.04,78118.34,0.01,0.24331,0.00016,16.80951]
[1777300751664,36.04,78118.34,0.01,0.24331,0.00016,16.8095]
[1777300751760,36.04,78118.83,0.01,0.24339,0.00016,16.81254]
[1777300752579,36.04,78118.83,0.01,0.24339,0.00016,16.81254]
[1777300752966,36.04,78118.83,0.01,0.24339,0.00016,16.81254]
[1777300753195,36.04,78123.81,0.01,0.2442,0.00016,16.84366]
[1777300753261,36.04,78123.81,0.01,0.2442,0.00016,16.84366]
[1777300753287,36.04,78123.81,0.01,0.2442,0.00016,16.84366]
[1777300753640,36.04,78123.81,0.01,0.2442,0.00016,16.84366]
[1777300753823,36.04,78123.81,0.01,0.2442,0.00016,16.84366]
[1777300753924,36.04,78138.87,0.01,0.24665,0.00016,16.93745]
[1777300755033,36.04,78138.87,0.01,0.24665,0.00016,16.93745]
[1777300755064,36.04,78138.87,0.01,0.24665,0.00016,16.93745]
[1777300755071,36.04,78138.87,0.01,0.24665,0.00016,16.93745]
[1777300755100,36.04,78138.57,0.01,0.24659,0.00016,16.93542]
[1777300755624,36.04,78138.57,0.01,0.24659,0.00016,16.93542]
[1777300755735,36.04,78138.81,0.01,0.24663,0.00016,16.93685]
[1777300756520,36.04,78138.81,0.01,0.24663,0.00016,16.93685]
[1777300756932,36.04,78138.81,0.01,0.24663,0.00016,16.93685]
[1777300757900,36.04,78129.06,0.01,0.24504,0.00016,16.87587]
[1777300759859,36.04,78128.64,0.01,0.24497,0.00016,16.87316]
[1777300759927,36.04,78125.76,0.01,0.2445,0.00016,16.85511]
[1777300764033,36.04,78124.1,0.01,0.24422,0.00016,16.84451]
[1777300764903,36.03,78116.06,0.01,0.24292,0.00016,16.79412]
[1777300765777,36.03,78116.06,0.01,0.24292,0.00016,16.79412]
[1777300765833,36.03,78116.06,0.01,0.24292,0.00016,16.79412]
[1777300765864,36.03,78116.06,0.01,0.24292,0.00016,16.79412]
[1777300765894,36.03,78115.39,0.01,0.24281,0.00016,16.7899]
[1777300767089,36.03,78115.39,0.01,0.24281,0.00016,16.7899]
[1777300767108,36.03,78115.41,0.01,0.24281,0.00016,16.79]
[1777300768012,36.03,78115.41,0.01,0.24281,0.00016,16.79]
[1777300768043,36.03,78098.59,0.01,0.2401,0.00016,16.68423]
[1777300769941,36.03,78098.81,0.01,0.24013,0.00016,16.6855]
[1777300769974,36.03,78098.81,0.01,0.24013,0.00016,16.6855]
[1777300770016,36.03,78094.27,0.01,0.2394,0.00016,16.65678]
[1777300770892,36.03,78094.27,0.01,0.2394,0.00016,16.65678]
[1777300773969,36.03,78102.23,0.01,0.24063,0.00016,16.70173]
[1777300777517,36.03,78105.8,0.01,0.2412,0.00016,16.72408]
[1777300777614,36.03,78105.8,0.01,0.2412,0.00016,16.72408]
[1777300777936,36.03,78105.8,0.01,0.2412,0.00016,16.72408]
[1777300777993,36.03,78104.26,0.01,0.24095,0.00016,16.71435]
[1777300779537,36.03,78104.26,0.01,0.24095,0.00016,16.71432]
[1777300779934,36.03,78104.26,0.01,0.24095,0.00016,16.71432]
[1777300780007,36.03,78106.11,0.01,0.24125,0.00016,16.72594]
[1777300785804,36.03,78106.32,0.01,0.24128,0.00016,16.72712]
[1777300790981,36.03,78110.61,0.01,0.24196,0.00016,16.75381]
[1777300793038,36.03,78112.66,0.01,0.24229,0.00016,16.76662]
[1777300793094,36.03,78116.92,0.01,0.24298,0.00016,16.79327]
[1777300795020,36.03,78132.3,0.01,0.24547,0.00016,16.88932]
[1777300795478,36.03,78132.3,0.01,0.24547,0.00016,16.88932]
[1777300796029,36.03,78132.85,0.01,0.24556,0.00016,16.8927]
[1777300796250,36.03,78132.85,0.01,0.24556,0.00016,16.8927]
[1777300797033,36.03,78132.63,0.01,0.24552,0.00016,16.89128]
[1777300801505,36.03,78132.9,0.01,0.24557,0.00016,16.89305]
[1777300801611,36.03,78132.9,0.01,0.24557,0.00016,16.89305]
[1777300802068,36.03,78135.34,0.01,0.24597,0.00016,16.90826]
[1777300805091,36.03,78142.73,0.01,0.24717,0.00016,16.95426]
[1777300807145,36.03,78150.83,0.01,0.2485,0.00016,17.00441]
[1777300807528,36.03,78150.83,0.01,0.2485,0.00016,17.00441]
[1777300807983,36.03,78150.83,0.01,0.2485,0.00016,17.00441]
[1777300808111,36.03,78150.83,0.01,0.2485,0.00016,17.00446]
[1777300809176,36.03,78156.77,0.01,0.24947,0.00016,17.04117]
[1777300809415,36.03,78156.77,0.01,0.24947,0.00016,17.04117]
[1777300809524,36.03,78156.77,0.01,0.24947,0.00016,17.04117]
[1777300810125,36.03,78160.25,0.01,0.25004,0.00016,17.06264]
[1777300810167,36.03,78160.25,0.01,0.25004,0.00016,17.06264]
[1777300810877,36.03,78160.25,0.01,0.25004,0.00016,17.06264]
[1777300810889,36.03,78160.25,0.01,0.25004,0.00016,17.06264]
[1777300811047,36.03,78160.25,0.01,0.25004,0.00016,17.06264]
[1777300811069,36.03,78160.25,0.01,0.25004,0.00016,17.06264]
[1777300811093,36.03,78160.25,0.01,0.25004,0.00016,17.06264]
[1777300811134,36.03,78147.97,0.01,0.24803,0.00016,16.9867]
[1777300816238,36.03,78145.42,0.01,0.24762,0.00016,16.97114]
[1777300816349,36.03,78145.42,0.01,0.24762,0.00016,16.97114]
[1777300816622,36.03,78145.42,0.01,0.24762,0.00016,16.97114]
[1777300816723,36.03,78145.13,0.01,0.24757,0.00016,16.96941]
[1777300818345,36.03,78145.13,0.01,0.24758,0.00016,16.96948]
[1777300818842,36.03,78144.38,0.01,0.24745,0.00016,16.96489]
[1777300820375,36.03,78144.99,0.01,0.24756,0.00016,16.96874]
[1777300820465,36.03,78140.74,0.01,0.24686,0.00016,16.94233]
[1777300821336,36.03,78140.74,0.01,0.24686,0.00016,16.94233]
[1777300822007,36.03,78139.72,0.01,0.24669,0.00016,16.93599]
[1777300822439,36.03,78139.72,0.01,0.24669,0.00016,16.93599]
[1777300822728,36.03,78129.49,0.01,0.24503,0.00016,16.87218]
[1777300823643,36.03,78129.49,0.01,0.24503,0.00016,16.87218]
[1777300823722,36.03,78119.46,0.01,0.2434,0.00016,16.80945]
[1777300826538,36.03,78113.26,0.01,0.2424,0.00016,16.77074]
[1777300826596,36.03,78112.97,0.01,0.24235,0.00016,16.76892]
[1777300827716,36.03,78112.97,0.01,0.24235,0.00016,16.76892]
[1777300827855,36.03,78112.97,0.01,0.24235,0.00016,16.76892]
[1777300829650,36.03,78109.83,0.01,0.24184,0.00016,16.74912]
[1777300830065,36.03,78104.0,0.01,0.2409,0.00016,16.71233]
[1777300832520,36.03,78102.15,0.01,0.24055,0.00016,16.69542]
[1777300832622,36.03,78100.56,0.01,0.24029,0.00016,16.68533]
[1777300833482,36.03,78100.56,0.01,0.24029,0.00016,16.68533]
[1777300833569,36.03,78101.7,0.01,0.24047,0.00016,16.69245]
[1777300839327,36.03,78102.64,0.01,0.24061,0.00016,16.69796]
[1777300841384,36.03,78102.08,0.01,0.24052,0.00016,16.69436]
[1777300841473,36.03,78102.08,0.01,0.24052,0.00016,16.69436]
[1777300842633,36.03,78103.06,0.01,0.24068,0.00016,16.70048]
[1777300843166,36.03,78107.39,0.01,0.24138,0.00016,16.72784]
[1777300843738,36.03,78107.39,0.01,0.24138,0.00016,16.72784]
[1777300843755,36.03,78109.02,0.01,0.24164,0.00016,16.73809]
[1777300844626,36.03,78109.02,0.01,0.24164,0.00016,16.73809]
[1777300845165,36.03,78110.34,0.01,0.24186,0.00016,16.74647]
[1777300850406,36.03,78114.22,0.01,0.24248,0.00016,16.77081]
[1777300854737,36.03,78115.22,0.01,0.24265,0.00016,16.77726]
[1777300854754,36.03,78114.17,0.01,0.24248,0.00016,16.77074]
[1777300855406,36.03,78114.17,0.01,0.24248,0.00016,16.77074]
[1777300856762,36.03,78108.14,0.01,0.2415,0.00016,16.73275]
[1777300856863,36.03,78108.28,0.01,0.24153,0.00016,16.73356]
[1777300862051,36.03,78112.7,0.01,0.24223,0.00016,16.76105]
[1777300867523,36.03,78119.08,0.01,0.24326,0.00016,16.80088]
[1777300873566,36.03,78117.06,0.01,0.24295,0.00016,16.78896]
[1777300878749,36.03,78116.78,0.01,0.24292,0.00016,16.78763]
[1777300879758,36.03,78116.78,0.01,0.24292,0.00016,16.78763]
[1777300879814,36.03,78115.87,0.01,0.24277,0.00016,16.78201]
[1777300881519,36.03,78115.87,0.01,0.24278,0.00016,16.7821]
[1777300881856,36.03,78113.83,0.01,0.24245,0.00016,16.76941]
[1777300882467,36.03,78113.83,0.01,0.24245,0.00016,16.76941]
[1777300883125,36.03,78119.02,0.01,0.24329,0.00016,16.80204]
[1777300884790,36.03,78118.19,0.01,0.24316,0.00016,16.79691]
[1777300884891,36.03,78119.14,0.01,0.24331,0.00016,16.80293]
[1777300887671,36.03,78111.78,0.01,0.24212,0.00016,16.75683]
[1777300892701,36.03,78113.69,0.01,0.24238,0.00016,16.76336]
[1777300897162,36.03,78113.17,0.01,0.24229,0.00016,16.75989]
[1777300898155,36.03,78113.17,0.01,0.24229,0.00016,16.75989]
[1777300898230,36.03,78113.17,0.01,0.24229,0.00016,16.75989]
[1777300898172,36.03,78109.0,0.01,0.24161,0.00016,16.73358]
[1777300898460,36.03,78109.0,0.01,0.24161,0.00016,16.73358]
[1777300898496,36.03,78109.0,0.01,0.24161,0.00016,16.73358]
[1777300898889,36.03,78114.2,0.01,0.24245,0.00016,16.76619]
[1777300905181,36.03,78113.6,0.01,0.24236,0.00016,16.76271]
[1777300905247,36.03,78112.32,0.01,0.24215,0.00016,16.75466]
[1777300906800,36.03,78120.42,0.01,0.24347,0.00016,16.80549]
[1777300909539,36.03,78121.87,0.01,0.2437,0.00016,16.81464]
[1777300909821,36.03,78121.87,0.01,0.2437,0.00016,16.81468]
[1777300911183,36.03,78113.77,0.01,0.24239,0.00016,16.76387]
[1777300911305,36.03,78113.77,0.01,0.24239,0.00016,16.76387]
[1777300911836,36.03,78113.77,0.01,0.24239,0.00016,16.76379]
[1777300913319,36.03,78110.45,0.01,0.24185,0.00016,16.74294]
[1777300914156,36.03,78110.45,0.01,0.24185,0.00016,16.74294]
[1777300916783,36.03,78111.78,0.01,0.24206,0.00016,16.75107]
[1777300916921,36.03,78111.78,0.01,0.24206,0.00016,16.75107]
[1777300917022,36.03,78112.5,0.01,0.24218,0.00016,16.75553]
[1777300922451,36.03,78117.04,0.01,0.24291,0.00016,16.78409]
[1777300927128,36.03,78119.57,0.01,0.24333,0.00016,16.80011]
[1777300927147,36.03,78120.12,0.01,0.24342,0.00016,16.80355]
[1777300929098,36.03,78127.24,0.01,0.24458,0.00016,16.84825]
[1777300929859,36.03,78127.24,0.01,0.24458,0.00016,16.84825]
[1777300931038,36.03,78126.98,0.01,0.24454,0.00016,16.84665]
[1777300931065,36.03,78133.4,0.01,0.24558,0.00016,16.88671]
[1777300934834,36.03,78134.1,0.01,0.24569,0.00016,16.891]
[1777300935155,36.03,78133.18,0.01,0.24554,0.00016,16.88527]
[1777300936615,36.03,78133.18,0.01,0.24554,0.00016,16.88523]
[1777300937182,36.03,78130.64,0.01,0.24513,0.00016,16.86933]
[1777300942048,36.03,78122.83,0.01,0.24386,0.00016,16.82053]
[1777300947082,36.03,78123.75,0.01,0.24401,0.00016,16.82635]
[1777300949238,36.03,78114.64,0.01,0.24253,0.00016,16.76932]
[1777300953034,36.03,78112.1,0.01,0.24208,0.00016,16.74843]
[1777300953135,36.03,78112.67,0.01,0.24217,0.00016,16.75209]
[1777300955139,36.03,78105.33,0.01,0.24099,0.00016,16.706]
[1777300955661,36.03,78105.33,0.01,0.24099,0.00016,16.706]
[1777300955994,36.03,78105.33,0.01,0.24099,0.00016,16.706]
[1777300956146,36.03,78103.77,0.01,0.24074,0.00016,16.6962]
[1777300956373,36.03,78103.77,0.01,0.24074,0.00016,16.6962]
[1777300957560,36.03,78103.43,0.01,0.24068,0.00016,16.694]
[1777300958284,36.03,78103.43,0.01,0.24068,0.00016,16.694]
[1777300958333,36.03,78103.75,0.01,0.24073,0.00016,16.69597]
[1777300958485,36.03,78103.75,0.01,0.24073,0.00016,16.69597]
[1777300958748,36.03,78103.75,0.01,0.24073,0.00016,16.69597]
[1777300958774,36.03,78103.75,0.01,0.24073,0.00016,16.69597]
[1777300958822,36.03,78103.75,0.01,0.24073,0.00016,16.69597]
[1777300959198,36.03,78103.14,0.01,0.24063,0.00016,16.69208]
[1777300960213,36.03,78090.1,0.01,0.23854,0.00016,16.60972]
[1777300961872,36.03,78084.96,0.01,0.23771,0.00016,16.5771]
[1777300962225,36.03,78084.96,0.01,0.23771,0.00016,16.5771]
[1777300962251,36.03,78074.03,0.01,0.23596,0.00016,16.50768]
[1777300962380,36.03,78074.03,0.01,0.23596,0.00016,16.50768]
[1777300963199,36.03,78074.03,0.01,0.23596,0.00016,16.50755]
[1777300964308,36.03,78062.52,0.01,0.23413,0.00016,16.43415]
[1777300967575,36.03,78061.09,0.01,0.23389,0.00016,16.42481]
[1777300968570,36.03,78060.98,0.01,0.23388,0.00016,16.42411]
[1777300969240,36.03,78056.96,0.01,0.23323,0.00016,16.39822]
[1777300969642,36.03,78056.96,0.01,0.23323,0.00016,16.39822]
[1777300970188,36.03,78056.96,0.01,0.23323,0.00016,16.39822]
[1777300970249,36.03,78054.74,0.01,0.23288,0.00016,16.38395]
[1777300971242,36.03,78054.74,0.01,0.23288,0.00016,16.38395]
[1777300972145,36.03,78055.33,0.01,0.23297,0.00016,16.38773]
[1777300972273,36.03,78053.55,0.01,0.23269,0.00016,16.37622]
[1777300973393,36.03,78052.9,0.01,0.23259,0.00016,16.37206]
[1777300973720,36.03,78052.9,0.01,0.23259,0.00016,16.37206]
[1777300974281,36.03,78049.62,0.01,0.23206,0.00016,16.35082]
[1777300974668,36.03,78049.62,0.01,0.23206,0.00016,16.35082]
[1777300975283,36.03,78039.97,0.01,0.23054,0.00016,16.28887]
[1777300976187,36.03,78039.97,0.01,0.23054,0.00016,16.28887]
[1777300981327,36.03,78035.86,0.01,0.22992,0.00016,16.26337]
[1777300982058,36.03,78035.86,0.01,0.22992,0.00016,16.26337]
[1777300982332,36.03,78034.49,0.01,0.2297,0.00016,16.25475]
[1777300986054,36.03,78042.03,0.01,0.2309,0.00016,16.30337]
[1777300991397,36.03,78046.89,0.01,0.23167,0.00016,16.33472]
[1777300995750,36.03,78048.23,0.01,0.23188,0.00016,16.34326]
[1777300995951,36.03,78053.18,0.01,0.23266,0.00016,16.37494]
[1777300997529,36.03,78056.33,0.01,0.23316,0.00016,16.39504]
[1777300997554,36.03,78056.33,0.01,0.23316,0.00016,16.39504]
[1777300997840,36.03,78056.33,0.01,0.23316,0.00016,16.39504]
[1777300997898,36.03,78057.8,0.01,0.23339,0.00016,16.40436]
[1777300999591,36.03,78067.58,0.01,0.23494,0.00016,16.46674]
[1777301003860,36.03,78068.37,0.01,0.23506,0.00016,16.47162]
[1777301003876,36.03,78075.46,0.01,0.23619,0.00016,16.5167]
[1777301004553,36.03,78075.46,0.01,0.23619,0.00016,16.5167]
[1777301004590,36.03,78076.77,0.01,0.2364,0.00016,16.52496]
[1777301005480,36.03,78076.77,0.01,0.2364,0.00016,16.52496]
[1777301005600,36.03,78077.8,0.01,0.23656,0.00016,16.53143]
[1777301010644,36.03,78081.88,0.01,0.23721,0.00016,16.55712]
[1777301012392,36.03,78084.64,0.01,0.2376,0.00016,16.56939]
[1777301012796,36.03,78084.64,0.01,0.2376,0.00016,16.56939]
[1777301012843,36.03,78084.64,0.01,0.2376,0.00016,16.56939]
[1777301013271,36.03,78084.24,0.01,0.23753,0.00016,16.56683]
[1777301015315,36.03,78075.25,0.01,0.23609,0.00016,16.50949]
[1777301019392,36.03,78076.39,0.01,0.23627,0.00016,16.51651]
[1777301019730,36.03,78078.44,0.01,0.23659,0.00016,16.52938]
[1777301021730,36.03,78078.44,0.01,0.23659,0.00016,16.52938]
[1777301021864,36.03,78078.44,0.01,0.23659,0.00016,16.52938]
[1777301021886,36.03,78078.44,0.01,0.23659,0.00016,16.52938]
[1777301022000,36.03,78078.44,0.01,0.23659,0.00016,16.52938]
[1777301022052,36.03,78080.99,0.01,0.23699,0.00016,16.54547]
[1777301026927,36.03,78088.94,0.01,0.23826,0.00016,16.59569]
[1777301031914,36.02,78101.05,0.01,0.2402,0.00016,16.67193]
[1777301034594,36.02,78104.52,0.01,0.24075,0.00016,16.69351]
[1777301034697,36.02,78108.97,0.01,0.24147,0.00016,16.72152]
[1777301039870,36.02,78112.56,0.01,0.24205,0.00016,16.74388]
[1777301042648,36.02,78113.26,0.01,0.24216,0.00016,16.74827]
[1777301042683,36.02,78113.26,0.01,0.24216,0.00016,16.74827]
[1777301043129,36.02,78113.26,0.01,0.24216,0.00016,16.74827]
[1777301043317,36.02,78123.46,0.01,0.24381,0.00016,16.81217]
[1777301045063,36.02,78123.46,0.01,0.24381,0.00016,16.81217]
[1777301045369,36.02,78128.5,0.01,0.24463,0.00016,16.84352]
[1777301046440,36.02,78128.5,0.01,0.24463,0.00016,16.84352]
[1777301046550,36.02,78128.5,0.01,0.24463,0.00016,16.84352]
[1777301046564,36.02,78128.5,0.01,0.24463,0.00016,16.84352]
[1777301047252,36.02,78128.5,0.01,0.24463,0.00016,16.84352]
[1777301047326,36.02,78133.68,0.01,0.24546,0.00016,16.87562]
[1777301047863,36.02,78133.68,0.01,0.24546,0.00016,16.87562]
[1777301047916,36.02,78131.76,0.01,0.24515,0.00016,16.86365]
[1777301052640,36.02,78127.99,0.01,0.24453,0.00016,16.83983]
[1777301052794,36.02,78127.99,0.01,0.24453,0.00016,16.83983]
[1777301052861,36.02,78127.99,0.01,0.24453,0.00016,16.83983]
[1777301053206,36.02,78143.55,0.01,0.24707,0.00016,16.93676]
[1777301053536,36.02,78143.55,0.01,0.24707,0.00016,16.93676]
[1777301053833,36.02,78143.55,0.01,0.24707,0.00016,16.93676]
[1777301053936,36.02,78143.55,0.01,0.24707,0.00016,16.93676]
[1777301054082,36.02,78147.52,0.01,0.24771,0.00016,16.9613]
[1777301054901,36.02,78147.52,0.01,0.24771,0.00016,16.9613]
[1777301055274,36.02,78134.38,0.01,0.24556,0.00016,16.87951]
[1777301056046,36.02,78134.38,0.01,0.24556,0.00016,16.87951]
[1777301056066,36.02,78136.68,0.01,0.24594,0.00016,16.89384]
[1777301056783,36.02,78136.68,0.01,0.24594,0.00016,16.89384]
[1777301056902,36.02,78136.68,0.01,0.24594,0.00016,16.89384]
[1777301057546,36.02,78137.63,0.01,0.24609,0.00016,16.89978]
[1777301058090,36.02,78155.76,0.01,0.24907,0.00016,17.01243]
[1777301059220,36.02,78155.76,0.01,0.24907,0.00016,17.01243]
[1777301059350,36.02,78155.76,0.01,0.24907,0.00016,17.01243]
[1777301059235,36.02,78153.21,0.01,0.24865,0.00016,16.9967]
[1777301059914,36.02,78153.21,0.01,0.24865,0.00016,16.9967]
[1777301060116,36.02,78154.6,0.01,0.24888,0.00016,17.0053]
[1777301065511,36.02,78149.16,0.01,0.24799,0.00016,16.97168]
[1777301065575,36.02,78149.16,0.01,0.24799,0.00016,16.97168]
[1777301066784,36.02,78151.57,0.01,0.24838,0.00016,16.98663]
[1777301067299,36.02,78156.91,0.01,0.24926,0.00016,17.01966]
[1777301067607,36.02,78156.91,0.01,0.24926,0.00016,17.01966]
[1777301068029,36.02,78156.91,0.01,0.24926,0.00016,17.01966]
[1777301068041,36.02,78156.91,0.01,0.24926,0.00016,17.01966]
[1777301068075,36.02,78156.91,0.01,0.24926,0.00016,17.01966]
[1777301068085,36.02,78156.91,0.01,0.24926,0.00016,17.01966]
[1777301068144,36.02,78156.91,0.01,0.24926,0.00016,17.01966]
[1777301068333,36.02,78156.91,0.01,0.24926,0.00016,17.01966]
[1777301068302,36.02,78159.77,0.01,0.24973,0.00016,17.03733]
[1777301068615,36.02,78159.77,0.01,0.24973,0.00016,17.03733]
[1777301069158,36.02,78159.77,0.01,0.24973,0.00016,17.03733]
[1777301069172,36.02,78159.77,0.01,0.24973,0.00016,17.03733]
[1777301069254,36.02,78166.73,0.01,0.25087,0.00016,17.0803]
[1777301069568,36.02,78166.73,0.01,0.25087,0.00016,17.0803]
[1777301070085,36.02,78166.44,0.01,0.25083,0.00016,17.07852]
[1777301070824,36.02,78166.44,0.01,0.25083,0.00016,17.07852]
[1777301071422,36.02,78169.22,0.01,0.25124,0.00016,17.09052]
[1777301072832,36.02,78171.4,0.01,0.2516,0.00017,17.10388]
[1777301073390,36.02,78171.4,0.01,0.2516,0.00017,17.10388]
[1777301073407,36.02,78171.4,0.01,0.2516,0.00017,17.10388]
[1777301073391,36.02,78175.98,0.01,0.25235,0.00017,17.13195]
[1777301074860,36.02,78175.98,0.01,0.25235,0.00017,17.13195]
[1777301076384,36.02,78177.24,0.01,0.25256,0.00017,17.13959]
[1777301076427,36.02,78174.3,0.01,0.25207,0.00017,17.1214]
[1777301079583,36.02,78178.3,0.01,0.25273,0.00017,17.14579]
[1777301079973,36.02,78178.3,0.01,0.25273,0.00017,17.14579]
[1777301086524,36.02,78180.92,0.01,0.25314,0.00017,17.16119]
[1777301086628,36.02,78180.92,0.01,0.25314,0.00017,17.16119]
[1777301087070,36.01,78181.15,0.01,0.25318,0.00017,17.16251]
[1777301087504,36.01,78181.15,0.01,0.25318,0.00017,17.16251]
[1777301088401,36.01,78189.34,0.01,0.25453,0.00017,17.21233]
[1777301091546,36.01,78185.82,0.01,0.25394,0.00017,17.19058]
[1777301091562,36.01,78185.82,0.01,0.25394,0.00017,17.19058]
[1777301092105,36.01,78185.82,0.01,0.25393,0.00017,17.19046]
[1777301093002,36.01,78185.82,0.01,0.25393,0.00017,17.19046]
[1777301093112,36.01,78182.78,0.01,0.25343,0.00017,17.17174]
[1777301098146,36.01,78185.28,0.01,0.25383,0.00017,17.18653]
[1777301102154,36.01,78179.58,0.01,0.25287,0.00017,17.15129]
[1777301102221,36.01,78183.23,0.01,0.25347,0.00017,17.17355]
[1777301108217,36.0,78187.73,0.01,0.2542,0.00017,17.20032]
[1777301110477,36.0,78187.42,0.01,0.25414,0.00017,17.19818]
[1777301111239,36.0,78187.42,0.01,0.25414,0.00017,17.19807]
[1777301112483,36.0,78178.96,0.01,0.25273,0.00017,17.14617]
[1777301112605,36.0,78178.96,0.01,0.25273,0.00017,17.14617]
[1777301113252,36.0,78178.96,0.01,0.25273,0.00017,17.14605]
[1777301114259,36.0,78171.39,0.01,0.25147,0.00017,17.09935]
[1777301117280,36.0,78164.03,0.01,0.25024,0.00016,17.05341]
[1777301117629,36.0,78164.03,0.01,0.25024,0.00016,17.05341]
[1777301118287,36.0,78154.86,0.01,0.24873,0.00016,16.99656]
[1777301119344,35.99,78142.47,0.01,0.24665,0.00016,16.918]
[1777301119509,35.99,78142.47,0.01,0.24665,0.00016,16.918]
[1777301120438,35.99,78141.64,0.01,0.24651,0.00016,16.91255]
[1777301126343,35.98,78140.79,0.01,0.24634,0.00016,16.90609]
[1777301127273,35.98,78140.79,0.01,0.24634,0.00016,16.90609]
[1777301127277,35.98,78140.79,0.01,0.24634,0.00016,16.90609]
[1777301127374,35.98,78144.7,0.01,0.24697,0.00016,16.9302]
[1777301132385,35.98,78146.71,0.01,0.24724,0.00016,16.93693]
[1777301137378,35.98,78144.84,0.01,0.24692,0.00016,16.92496]
[1777301137420,35.98,78150.11,0.01,0.24778,0.00016,16.95762]
[1777301138450,35.98,78163.29,0.01,0.24995,0.00016,17.03923]
[1777301140442,35.98,78173.23,0.01,0.25158,0.00017,17.10021]
[1777301141484,35.98,78173.23,0.01,0.25158,0.00017,17.10021]
[1777301141507,35.97,78173.34,0.01,0.25159,0.00017,17.10074]
[1777301141668,35.97,78173.34,0.01,0.25159,0.00017,17.10074]
[1777301141950,35.97,78173.34,0.01,0.25159,0.00017,17.10074]
[1777301142456,35.97,78174.78,0.01,0.25183,0.00017,17.10957]
[1777301142703,35.97,78174.78,0.01,0.25183,0.00017,17.10957]
[1777301143463,35.97,78184.06,0.01,0.25336,0.00017,17.16638]
[1777301144106,35.97,78184.06,0.01,0.25336,0.00017,17.16638]
[1777301144470,35.97,78186.29,0.01,0.25373,0.00017,17.18003]
[1777301149505,35.97,78186.67,0.01,0.25378,0.00017,17.18177]
[1777301151202,35.97,78186.92,0.01,0.25382,0.00017,17.18308]
[1777301151469,35.97,78186.92,0.01,0.25382,0.00017,17.18308]
[1777301151495,35.97,78186.63,0.01,0.25377,0.00017,17.18131]
[1777301151631,35.97,78186.63,0.01,0.25377,0.00017,17.18131]
[1777301152164,35.97,78186.63,0.01,0.25377,0.00017,17.18131]
[1777301152256,35.97,78182.69,0.01,0.25311,0.00017,17.15717]
[1777301154078,35.97,78176.97,0.01,0.25216,0.00017,17.12189]
[1777301154183,35.97,78176.97,0.01,0.25216,0.00017,17.12189]
[1777301154285,35.97,78175.26,0.01,0.25188,0.00017,17.11138]
[1777301155821,35.97,78176.09,0.01,0.25202,0.00017,17.11644]
[1777301159176,35.97,78177.65,0.01,0.25226,0.00017,17.12564]
[1777301159206,35.97,78177.65,0.01,0.25226,0.00017,17.12564]
[1777301160245,35.97,78178.35,0.01,0.25238,0.00017,17.12981]
[1777301160346,35.97,78181.25,0.01,0.25285,0.00017,17.14745]
[1777301164278,35.97,78180.39,0.01,0.2527,0.00017,17.14203]
[1777301164379,35.97,78179.96,0.01,0.25263,0.00017,17.13939]
[1777301166191,35.97,78179.96,0.01,0.25263,0.00017,17.13935]
[1777301166292,35.96,78177.74,0.01,0.25226,0.00017,17.12555]
[1777301169238,35.96,78169.41,0.01,0.25088,0.00017,17.07407]
[1777301174387,35.96,78163.13,0.01,0.24982,0.00016,17.03467]
[1777301180269,35.96,78164.6,0.01,0.25004,0.00016,17.04283]
[1777301180458,35.96,78155.6,0.01,0.24856,0.00016,16.98713]
[1777301182396,35.96,78154.14,0.01,0.24831,0.00016,16.97786]
[1777301182443,35.96,78154.58,0.01,0.24839,0.00016,16.98059]
[1777301182900,35.96,78154.58,0.01,0.24839,0.00016,16.98059]
[1777301182992,35.96,78154.58,0.01,0.24839,0.00016,16.98059]
[1777301183073,35.96,78154.58,0.01,0.24839,0.00016,16.98059]
[1777301183213,35.96,78154.58,0.01,0.24839,0.00016,16.98059]
[1777301183234,35.96,78154.58,0.01,0.24839,0.00016,16.98059]
[1777301183390,35.96,78154.58,0.01,0.24839,0.00016,16.98059]
[1777301183462,35.95,78135.56,0.01,0.24527,0.00016,16.86197]
[1777301184609,35.95,78140.19,0.01,0.24601,0.00016,16.89058]
[1777301184641,35.95,78140.19,0.01,0.24601,0.00016,16.89058]
[1777301185543,35.95,78135.08,0.01,0.24517,0.00016,16.85815]
[1777301186228,35.95,78135.08,0.01,0.24517,0.00016,16.85815]
[1777301186573,35.95,78136.0,0.01,0.24532,0.00016,16.8639]
[1777301186725,35.95,78136.0,0.01,0.24532,0.00016,16.8639]
[1777301186780,35.95,78136.0,0.01,0.24532,0.00016,16.8639]
[1777301187244,35.95,78139.87,0.01,0.24595,0.00016,16.88806]
[1777301188596,35.95,78140.02,0.01,0.24597,0.00016,16.88879]
[1777301188779,35.95,78141.83,0.01,0.24626,0.00016,16.89988]
[1777301189569,35.95,78141.83,0.01,0.24626,0.00016,16.89988]
[1777301189986,35.95,78141.83,0.01,0.24626,0.00016,16.89988]
[1777301190550,35.95,78141.83,0.01,0.24626,0.00016,16.89988]
[1777301190042,35.95,78149.83,0.01,0.24757,0.00016,16.94958]
[1777301191317,35.95,78153.52,0.01,0.24812,0.00016,16.96724]
[1777301196467,35.95,78157.87,0.01,0.24882,0.00016,16.99376]
[1777301200736,35.94,78157.9,0.01,0.2488,0.00016,16.993]
[1777301200874,35.94,78157.9,0.01,0.2488,0.00016,16.993]
[1777301201468,35.94,78153.08,0.01,0.24801,0.00016,16.96293]
[1777301202745,35.94,78153.08,0.01,0.24801,0.00016,16.96293]
[1777301202878,35.94,78148.12,0.01,0.24719,0.00016,16.93197]
[1777301204532,35.94,78155.71,0.01,0.24843,0.00016,16.9789]
[1777301208920,35.94,78163.0,0.01,0.24961,0.00016,17.02346]
[1777301210470,35.94,78163.0,0.01,0.24961,0.00016,17.02346]
[1777301210532,35.94,78163.14,0.01,0.24962,0.00016,17.02394]
[1777301210612,35.94,78163.14,0.01,0.24962,0.00016,17.02394]
[1777301211076,35.94,78172.28,0.01,0.25113,0.00017,17.0804]
[1777301213798,35.93,78174.67,0.01,0.25151,0.00017,17.09467]
[1777301214875,35.93,78174.55,0.01,0.25149,0.00017,17.09366]
[1777301214965,35.93,78175.74,0.01,0.25168,0.00017,17.10073]
[1777301220031,35.93,78176.62,0.01,0.25179,0.00017,17.10509]
[1777301222916,35.92,78174.78,0.01,0.25148,0.00017,17.09338]
[1777301223019,35.92,78174.78,0.01,0.25147,0.00017,17.09327]
[1777301228055,35.92,78173.07,0.01,0.25118,0.00017,17.08225]
[1777301230325,35.92,78171.71,0.01,0.25095,0.00017,17.07377]
[1777301230990,35.92,78175.05,0.01,0.2515,0.00017,17.09418]
[1777301231324,35.92,78179.58,0.01,0.25224,0.00017,17.12188]
[1777301231783,35.92,78179.58,0.01,0.25224,0.00017,17.12188]
[1777301232083,35.92,78179.58,0.01,0.25224,0.00017,17.12168]
[1777301233482,35.92,78179.58,0.01,0.25224,0.00017,17.12168]
[1777301233578,35.92,78180.72,0.01,0.25241,0.00017,17.12823]
[1777301235507,35.92,78180.72,0.01,0.25241,0.00017,17.12823]
[1777301235588,35.91,78184.89,0.01,0.25309,0.00017,17.1534]
[1777301240139,35.91,78192.08,0.01,0.25427,0.00017,17.19674]
[1777301245175,35.91,78190.9,0.01,0.25406,0.00017,17.18905]
[1777301246338,35.91,78190.9,0.01,0.25406,0.00017,17.18905]
[1777301246571,35.91,78190.9,0.01,0.25406,0.00017,17.18905]
[1777301253231,35.91,78194.2,0.01,0.25454,0.00017,17.20343]
[1777301257873,35.9,78195.2,0.01,0.2547,0.00017,17.20923]
[1777301258042,35.9,78195.2,0.01,0.2547,0.00017,17.20923]
[1777301258089,35.9,78195.2,0.01,0.2547,0.00017,17.20923]
[1777301258530,35.9,78207.07,0.01,0.25667,0.00017,17.28145]
[1777301260025,35.9,78206.82,0.01,0.25663,0.00017,17.27975]
[1777301260074,35.9,78206.82,0.01,0.25663,0.00017,17.27975]
[1777301260094,35.9,78206.82,0.01,0.25663,0.00017,17.27975]
[1777301260584,35.9,78220.81,0.01,0.25897,0.00017,17.36441]
[1777301260828,35.9,78220.81,0.01,0.25897,0.00017,17.36441]
[1777301261031,35.9,78220.81,0.01,0.25897,0.00017,17.36441]
[1777301261062,35.9,78220.81,0.01,0.25897,0.00017,17.36441]
[1777301261437,35.9,78224.31,0.01,0.25956,0.00017,17.38558]
[1777301262641,35.9,78224.31,0.01,0.25955,0.00017,17.3855]
[1777301263306,35.9,78227.69,0.01,0.26012,0.00017,17.40581]
[1777301264312,35.9,78236.12,0.01,0.26154,0.00017,17.45645]
[1777301265394,35.9,78236.12,0.01,0.26154,0.00017,17.45645]
[1777301265494,35.9,78236.12,0.01,0.26154,0.00017,17.45645]
[1777301265560,35.9,78236.12,0.01,0.26154,0.00017,17.45645]
[1777301265595,35.9,78236.7,0.01,0.26163,0.00017,17.45975]
[1777301265877,35.9,78236.7,0.01,0.26163,0.00017,17.45975]
[1777301265899,35.9,78236.7,0.01,0.26163,0.00017,17.45975]
[1777301265965,35.9,78236.7,0.01,0.26163,0.00017,17.45975]
[1777301267303,35.9,78236.7,0.01,0.26163,0.00017,17.45957]
[1777301267541,35.9,78236.7,0.01,0.26163,0.00017,17.45957]
[1777301267580,35.9,78242.76,0.01,0.26265,0.00017,17.49592]
[1777301268394,35.9,78234.89,0.01,0.26132,0.00017,17.44862]
[1777301269131,35.9,78234.89,0.01,0.26132,0.00017,17.44862]
[1777301269142,35.9,78234.89,0.01,0.26132,0.00017,17.44862]
[1777301269349,35.9,78234.89,0.01,0.26131,0.00017,17.44847]
[1777301270014,35.9,78234.89,0.01,0.26131,0.00017,17.44847]
[1777301270356,35.9,78231.91,0.01,0.26081,0.00017,17.43044]
[1777301270870,35.9,78231.91,0.01,0.26081,0.00017,17.43044]
[1777301270878,35.9,78231.91,0.01,0.26081,0.00017,17.43044]
[1777301270883,35.9,78231.91,0.01,0.26081,0.00017,17.43044]
[1777301271511,35.9,78230.1,0.01,0.2605,0.00017,17.41946]
[1777301273582,35.89,78229.22,0.01,0.26034,0.00017,17.41382]
[1777301273548,35.89,78219.07,0.01,0.25863,0.00017,17.3523]
[1777301274229,35.89,78219.07,0.01,0.25863,0.00017,17.3523]
[1777301274391,35.89,78219.07,0.01,0.25863,0.00017,17.3523]
[1777301275114,35.89,78219.07,0.01,0.25863,0.00017,17.3523]
[1777301275390,35.89,78227.69,0.01,0.26008,0.00017,17.40433]
[1777301276405,35.89,78227.69,0.01,0.26008,0.00017,17.40433]
[1777301276419,35.89,78227.69,0.01,0.26008,0.00017,17.40433]
[1777301276455,35.89,78227.69,0.01,0.26008,0.00017,17.40433]
[1777301276469,35.89,78227.69,0.01,0.26008,0.00017,17.40433]
[1777301276608,35.89,78230.16,0.01,0.26044,0.00017,17.41756]
[1777301279576,35.88,78226.58,0.01,0.25984,0.00017,17.39579]
[1777301280426,35.88,78223.32,0.01,0.25928,0.00017,17.37581]
[1777301281586,35.88,78212.7,0.01,0.25746,0.00017,17.31009]
[1777301285564,35.87,78219.97,0.01,0.25866,0.00017,17.35369]
[1777301285694,35.87,78219.97,0.01,0.25866,0.00017,17.35369]
[1777301285716,35.87,78219.97,0.01,0.25866,0.00017,17.35369]
[1777301286701,35.87,78219.97,0.01,0.25866,0.00017,17.35369]
[1777301287477,35.87,78228.17,0.01,0.26004,0.00017,17.40322]
[1777301287678,35.87,78228.17,0.01,0.26004,0.00017,17.40322]
[1777301288597,35.87,78231.4,0.01,0.26058,0.00017,17.42263]
[1777301290674,35.87,78237.28,0.01,0.26157,0.00017,17.45778]
[1777301290885,35.87,78237.28,0.01,0.26157,0.00017,17.45778]
[1777301291175,35.87,78237.28,0.01,0.26157,0.00017,17.45778]
[1777301291467,35.87,78237.28,0.01,0.26157,0.00017,17.45778]
[1777301291656,35.87,78245.93,0.01,0.26302,0.00017,17.50938]
[1777301293773,35.87,78249.03,0.01,0.26355,0.00017,17.52784]
[1777301294528,35.87,78247.37,0.01,0.26326,0.00017,17.51775]
[1777301294676,35.87,78247.37,0.01,0.26326,0.00017,17.51775]
[1777301294797,35.87,78247.37,0.01,0.26326,0.00017,17.51775]
[1777301294810,35.87,78247.37,0.01,0.26326,0.00017,17.51775]
[1777301295528,35.87,78247.37,0.01,0.26326,0.00017,17.51775]
[1777301295599,35.87,78247.37,0.01,0.26326,0.00017,17.51775]
[1777301295605,35.87,78255.45,0.01,0.26462,0.00017,17.56571]
[1777301296556,35.87,78255.45,0.01,0.26462,0.00017,17.56571]
[1777301297564,35.87,78258.41,0.01,0.26512,0.00017,17.58327]
[1777301297853,35.87,78264.1,0.01,0.26609,0.00017,17.61713]
[1777301298557,35.87,78264.1,0.01,0.26609,0.00017,17.61701]
[1777301303592,35.83,78265.14,0.01,0.26608,0.00017,17.61681]
[1777301305960,35.83,78264.81,0.01,0.26601,0.00017,17.61454]
[1777301306614,35.83,78264.05,0.01,0.26588,0.00017,17.60988]
[1777301310077,35.83,78259.04,0.01,0.26501,0.00017,17.57951]
[1777301310094,35.83,78259.04,0.01,0.26501,0.00017,17.57951]
[1777301310170,35.83,78259.04,0.01,0.26501,0.00017,17.57951]
[1777301310642,35.83,78260.54,0.01,0.26526,0.00017,17.58845]
[1777301311903,35.83,78256.25,0.01,0.26448,0.00017,17.55763]
[1777301311924,35.83,78256.25,0.01,0.26448,0.00017,17.55763]
[1777301312244,35.83,78256.25,0.01,0.26448,0.00017,17.55763]
[1777301312662,35.83,78253.92,0.01,0.26409,0.00017,17.5437]
[1777301313572,35.83,78253.92,0.01,0.26409,0.00017,17.5437]
[1777301313669,35.83,78241.48,0.01,0.26196,0.00017,17.46867]
[1777301318698,35.82,78239.9,0.01,0.26167,0.00017,17.45828]
[1777301320228,35.82,78239.9,0.01,0.26167,0.00017,17.45828]
[1777301320299,35.82,78237.82,0.01,0.26131,0.00017,17.44557]
[1777301325754,35.82,78234.82,0.01,0.26078,0.00017,17.42659]
[1777301331938,35.81,78233.87,0.01,0.26058,0.00017,17.41961]
[1777301332713,35.81,78233.87,0.01,0.26058,0.00017,17.41961]
[1777301332813,35.81,78233.5,0.01,0.26051,0.00017,17.41719]
[1777301335422,35.81,78233.5,0.01,0.26051,0.00017,17.417]
[1777301335469,35.81,78232.25,0.01,0.26029,0.00017,17.40926]
[1777301336196,35.81,78232.25,0.01,0.26029,0.00017,17.40926]
[1777301336297,35.81,78233.48,0.01,0.26049,0.00017,17.41651]
[1777301342389,35.8,78232.95,0.01,0.26038,0.00017,17.41236]
[1777301342919,35.8,78232.16,0.01,0.26024,0.00017,17.40739]
[1777301343323,35.8,78240.26,0.01,0.2616,0.00017,17.4561]
[1777301344274,35.8,78240.26,0.01,0.2616,0.00017,17.4561]
[1777301344306,35.8,78240.26,0.01,0.2616,0.00017,17.4561]
[1777301344362,35.8,78243.62,0.01,0.26217,0.00017,17.47614]
[1777301345463,35.8,78243.62,0.01,0.26217,0.00017,17.47614]
[1777301346158,35.8,78244.1,0.01,0.26224,0.00017,17.47879]
[1777301346250,35.8,78244.1,0.01,0.26224,0.00017,17.47879]
[1777301346623,35.8,78243.64,0.01,0.26215,0.00017,17.47569]
[1777301348421,35.8,78244.33,0.01,0.26227,0.00017,17.47984]
[1777301348479,35.8,78242.06,0.01,0.26188,0.00017,17.46601]
[1777301350541,35.8,78242.18,0.01,0.2619,0.00017,17.46656]
[1777301350691,35.79,78233.24,0.01,0.26038,0.00017,17.41237]
[1777301352078,35.79,78225.69,0.01,0.25909,0.00017,17.36623]
[1777301355744,35.79,78226.53,0.01,0.25922,0.00017,17.37085]
[1777301355776,35.79,78226.53,0.01,0.25922,0.00017,17.37085]
[1777301356471,35.79,78221.37,0.01,0.25834,0.00017,17.33936]
[1777301357323,35.79,78221.37,0.01,0.25834,0.00017,17.33936]
[1777301357545,35.79,78221.37,0.01,0.25834,0.00017,17.33936]
[1777301357646,35.79,78218.62,0.01,0.25788,0.00017,17.32248]
[1777301357942,35.79,78218.62,0.01,0.25788,0.00017,17.32248]
[1777301358013,35.79,78218.62,0.01,0.25788,0.00017,17.32248]
[1777301358279,35.78,78216.87,0.01,0.25752,0.00017,17.30964]
[1777301364425,35.77,78218.85,0.01,0.25782,0.00017,17.32052]
[1777301364557,35.77,78218.85,0.01,0.25782,0.00017,17.32052]
[1777301364658,35.77,78221.7,0.01,0.25828,0.00017,17.33733]
[1777301366838,35.77,78224.92,0.01,0.25882,0.00017,17.35677]
[1777301367669,35.77,78219.85,0.01,0.25796,0.00017,17.3256]
[1777301368516,35.77,78219.85,0.01,0.25796,0.00017,17.3256]
[1777301368618,35.77,78211.47,0.01,0.25655,0.00017,17.27449]
[1777301374093,35.76,78213.06,0.01,0.25674,0.00017,17.27797]
[1777301378163,35.76,78206.43,0.01,0.25561,0.00017,17.23689]
[1777301378227,35.76,78207.09,0.01,0.25572,0.00017,17.24079]
[1777301384601,35.76,78201.9,0.01,0.25483,0.00017,17.2084]
[1777301385709,35.76,78202.78,0.01,0.25497,0.00017,17.2136]
[1777301386749,35.76,78207.4,0.01,0.25574,0.00017,17.24173]
[1777301388600,35.76,78210.25,0.01,0.25622,0.00017,17.25917]
[1777301388822,35.75,78211.05,0.01,0.25635,0.00017,17.26394]
[1777301389197,35.75,78211.05,0.01,0.25635,0.00017,17.2638]
[1777301394673,35.75,78212.48,0.01,0.25657,0.00017,17.2719]
[1777301394723,35.75,78218.87,0.01,0.25763,0.00017,17.31057]
[1777301394845,35.75,78218.87,0.01,0.25763,0.00017,17.31057]
[1777301400276,35.75,78224.07,0.01,0.25849,0.00017,17.34164]
[1777301403776,35.75,78221.37,0.01,0.25803,0.00017,17.32501]
[1777301404615,35.75,78221.37,0.01,0.25803,0.00017,17.32501]
[1777301404694,35.75,78221.37,0.01,0.25803,0.00017,17.32501]
[1777301405436,35.75,78219.6,0.01,0.25773,0.00017,17.31414]
[1777301405651,35.75,78219.39,0.01,0.2577,0.00017,17.31286]
[1777301406260,35.75,78219.39,0.01,0.2577,0.00017,17.31286]
[1777301406286,35.75,78219.39,0.01,0.2577,0.00017,17.31286]
[1777301406306,35.75,78219.39,0.01,0.2577,0.00017,17.31286]
[1777301406567,35.74,78219.77,0.01,0.25776,0.00017,17.31504]
[1777301408640,35.74,78220.82,0.01,0.25793,0.00017,17.32127]
[1777301410979,35.74,78220.03,0.01,0.25779,0.00017,17.3163]
[1777301416417,35.74,78226.56,0.01,0.25887,0.00017,17.35548]
[1777301422570,35.74,78227.69,0.01,0.25905,0.00017,17.36172]
[1777301424933,35.74,78228.41,0.01,0.25916,0.00017,17.36593]
[1777301425745,35.74,78228.41,0.01,0.25916,0.00017,17.36593]
[1777301425655,35.74,78218.85,0.01,0.25755,0.00017,17.30767]
[1777301426359,35.74,78218.85,0.01,0.25755,0.00017,17.30767]
[1777301426661,35.74,78217.87,0.01,0.25738,0.00017,17.30164]
[1777301427904,35.74,78217.61,0.01,0.25734,0.00017,17.30005]
[1777301428028,35.74,78217.61,0.01,0.25734,0.00017,17.30005]
[1777301428470,35.74,78217.61,0.01,0.25734,0.00017,17.30006]
[1777301429859,35.74,78218.55,0.01,0.2575,0.00017,17.30581]
[1777301430692,35.74,78215.48,0.01,0.25698,0.00017,17.28708]
[1777301433205,35.74,78212.58,0.01,0.25645,0.00017,17.26426]
[1777301433609,35.74,78208.71,0.01,0.2558,0.00017,17.24053]
[1777301435927,35.74,78206.87,0.01,0.25549,0.00017,17.22912]
[1777301436526,35.74,78207.39,0.01,0.25557,0.00017,17.23223]
[1777301437558,35.74,78207.39,0.01,0.25557,0.00017,17.23223]
[1777301437581,35.74,78207.39,0.01,0.25557,0.00017,17.23223]
[1777301437672,35.73,78194.87,0.01,0.25347,0.00017,17.15512]
[1777301440653,35.73,78192.6,0.01,0.25309,0.00017,17.14105]
[1777301442676,35.73,78194.54,0.01,0.25341,0.00017,17.15293]
[1777301442687,35.73,78194.54,0.01,0.25341,0.00017,17.15293]
[1777301442691,35.73,78194.54,0.01,0.25341,0.00017,17.15293]
[1777301442738,35.73,78191.43,0.01,0.25289,0.00017,17.13356]
[1777301443775,35.73,78181.03,0.01,0.25115,0.00017,17.06906]
[1777301449602,35.73,78180.21,0.01,0.251,0.00017,17.06345]
[1777301454541,35.73,78175.75,0.01,0.25024,0.00017,17.03528]
[1777301454571,35.73,78175.75,0.01,0.25024,0.00017,17.03528]
[1777301454635,35.73,78175.75,0.01,0.25024,0.00017,17.03528]
[1777301454718,35.73,78166.48,0.01,0.2487,0.00017,16.97749]
[1777301455317,35.73,78166.48,0.01,0.2487,0.00017,16.97749]
[1777301455692,35.73,78166.48,0.01,0.2487,0.00017,16.97749]
[1777301460696,35.73,78164.11,0.01,0.24831,0.00017,16.96256]
[1777301462569,35.73,78162.7,0.01,0.24807,0.00017,16.95375]
[1777301462812,35.73,78158.74,0.01,0.24742,0.00017,16.929]
[1777301465061,35.73,78158.06,0.01,0.2473,0.00017,16.92454]
[1777301465731,35.73,78159.01,0.01,0.24745,0.00017,16.93038]
[1777301466774,35.73,78159.01,0.01,0.24745,0.00017,16.93038]
[1777301466844,35.72,78159.38,0.01,0.24751,0.00017,16.93259]
[1777301467535,35.72,78159.38,0.01,0.24751,0.00017,16.93259]
[1777301467744,35.72,78159.38,0.01,0.24751,0.00017,16.93249]
[1777301472781,35.72,78158.11,0.01,0.24728,0.00017,16.92391]
[1777301477827,35.72,78155.04,0.01,0.24676,0.00016,16.90415]
[1777301480836,35.72,78147.83,0.01,0.24556,0.00016,16.85833]
[1777301480993,35.72,78147.83,0.01,0.24556,0.00016,16.85833]
[1777301481848,35.72,78147.12,0.01,0.24544,0.00016,16.85377]
[1777301483860,35.72,78137.41,0.01,0.24384,0.00016,16.79233]
[1777301484925,35.71,78133.93,0.01,0.24326,0.00016,16.77022]
[1777301485030,35.71,78133.93,0.01,0.24326,0.00016,16.77022]
[1777301485824,35.71,78133.93,0.01,0.24326,0.00016,16.77022]
[1777301485874,35.71,78135.13,0.01,0.24346,0.00016,16.77769]
[1777301486983,35.71,78131.65,0.01,0.24288,0.00016,16.75558]
[1777301487085,35.71,78131.01,0.01,0.24278,0.00016,16.75145]
[1777301492242,35.71,78134.04,0.01,0.24327,0.00016,16.77041]
[1777301492875,35.71,78137.0,0.01,0.2437,0.00016,16.78387]
[1777301493987,35.71,78140.61,0.01,0.24429,0.00016,16.80656]
[1777301494071,35.71,78140.61,0.01,0.24429,0.00016,16.80656]
[1777301494072,35.71,78142.83,0.01,0.24465,0.00016,16.82046]
[1777301497807,35.71,78151.67,0.01,0.2461,0.00016,16.8757]
[1777301497935,35.71,78151.67,0.01,0.2461,0.00016,16.8757]
[1777301498312,35.71,78151.67,0.01,0.2461,0.00016,16.8757]
[1777301498395,35.71,78153.36,0.01,0.24637,0.00016,16.88615]
[1777301500037,35.71,78153.4,0.01,0.24638,0.00016,16.8864]
[1777301500175,35.71,78153.4,0.01,0.24638,0.00016,16.8864]
[1777301500273,35.71,78167.39,0.01,0.24868,0.00017,16.97359]
[1777301506011,35.7,78168.99,0.01,0.24893,0.00017,16.9829]
[1777301511072,35.7,78162.21,0.01,0.24779,0.00017,16.93999]
[1777301514596,35.7,78161.05,0.01,0.24759,0.00017,16.93236]
[1777301514705,35.7,78161.05,0.01,0.24759,0.00017,16.93236]
[1777301514840,35.7,78155.69,0.01,0.2467,0.00017,16.89867]
[1777301515637,35.7,78155.69,0.01,0.2467,0.00017,16.89867]
[1777301515666,35.7,78155.69,0.01,0.2467,0.00017,16.89867]
[1777301515773,35.7,78147.07,0.01,0.24528,0.00016,16.84434]
[1777301516125,35.7,78138.37,0.01,0.24385,0.00016,16.78952]
[1777301517979,35.7,78138.55,0.01,0.24387,0.00016,16.79044]
[1777301518011,35.7,78138.55,0.01,0.24387,0.00016,16.79044]
[1777301518096,35.7,78135.34,0.01,0.24334,0.00016,16.77012]
[1777301521834,35.7,78122.48,0.01,0.24124,0.00016,16.68863]
[1777301524250,35.7,78122.69,0.01,0.24127,0.00016,16.68983]
[1777301524358,35.7,78122.69,0.01,0.24127,0.00016,16.68983]
[1777301524376,35.7,78122.69,0.01,0.24127,0.00016,16.68983]
[1777301524868,35.7,78118.6,0.01,0.2406,0.00016,16.66379]
[1777301526544,35.7,78112.93,0.01,0.23967,0.00016,16.62757]
[1777301531640,35.69,78106.15,0.01,0.23856,0.00016,16.58398]
[1777301536472,35.69,78100.09,0.01,0.23758,0.00016,16.54503]
[1777301539745,35.69,78101.31,0.01,0.23777,0.00016,16.55284]
[1777301539766,35.69,78102.79,0.01,0.23801,0.00016,16.5623]
[1777301540808,35.69,78102.79,0.01,0.23801,0.00016,16.5623]
[1777301541396,35.69,78100.12,0.01,0.23758,0.00016,16.54522]
[1777301542292,35.69,78101.16,0.01,0.23775,0.00016,16.55176]
[1777301542413,35.69,78101.16,0.01,0.23775,0.00016,16.55176]
[1777301544581,35.69,78094.24,0.01,0.23662,0.00016,16.50723]
[1777301544599,35.69,78094.24,0.01,0.23662,0.00016,16.50723]
[1777301544758,35.69,78091.36,0.01,0.23615,0.00016,16.48869]
[1777301547725,35.69,78086.45,0.01,0.23536,0.00016,16.45708]
[1777301547741,35.69,78086.45,0.01,0.23536,0.00016,16.45708]
[1777301547774,35.69,78086.45,0.01,0.23536,0.00016,16.45708]
[1777301547807,35.69,78083.92,0.01,0.23495,0.00016,16.44079]
[1777301549320,35.69,78074.95,0.01,0.2335,0.00016,16.38259]
[1777301550656,35.69,78074.95,0.01,0.2335,0.00016,16.38259]
[1777301550738,35.69,78068.53,0.01,0.23247,0.00016,16.34097]
[1777301551275,35.69,78068.53,0.01,0.23247,0.00016,16.34097]
[1777301551716,35.69,78066.77,0.01,0.23214,0.00016,16.32431]
[1777301553401,35.69,78057.55,0.01,0.23066,0.00016,16.26439]
[1777301559391,35.69,78057.08,0.01,0.23058,0.00016,16.26119]
[1777301564425,35.69,78057.65,0.01,0.23067,0.00016,16.26487]
[1777301569461,35.69,78061.35,0.01,0.23126,0.00016,16.2888]
[1777301573029,35.69,78059.92,0.01,0.23103,0.00016,16.27959]
[1777301573160,35.69,78059.92,0.01,0.23103,0.00016,16.27959]
[1777301573163,35.69,78059.92,0.01,0.23103,0.00016,16.27959]
[1777301573381,35.69,78059.92,0.01,0.23103,0.00016,16.27959]
[1777301573875,35.69,78059.92,0.01,0.23103,0.00016,16.27959]
[1777301573974,35.69,78049.33,0.01,0.22935,0.00016,16.21086]
[1777301577764,35.69,78042.35,0.01,0.22823,0.00016,16.16502]
[1777301577851,35.69,78042.35,0.01,0.22823,0.00016,16.16502]
[1777301577930,35.69,78042.35,0.01,0.22823,0.00016,16.16502]
[1777301577952,35.69,78042.41,0.01,0.22824,0.00016,16.16529]
[1777301579773,35.68,78042.41,0.01,0.22823,0.00016,16.16517]
[1777301579810,35.68,78042.41,0.01,0.22823,0.00016,16.16517]
[1777301579906,35.68,78021.28,0.01,0.2249,0.00016,16.02701]
[1777301580060,35.68,78021.28,0.01,0.2249,0.00016,16.02701]
[1777301580607,35.68,78008.86,0.01,0.22295,0.00016,15.94546]
[1777301581331,35.68,78008.86,0.01,0.22295,0.00016,15.94546]
[1777301581347,35.68,78008.86,0.01,0.22295,0.00016,15.94546]
[1777301581813,35.68,78008.61,0.01,0.22291,0.00016,15.94357]
[1777301582485,35.68,78008.61,0.01,0.22291,0.00016,15.94357]
[1777301582698,35.68,78008.61,0.01,0.22291,0.00016,15.94357]
[1777301582817,35.68,78011.39,0.01,0.22334,0.00016,15.96172]
[1777301583609,35.68,78011.39,0.01,0.22334,0.00016,15.96172]
[1777301583668,35.68,78013.61,0.01,0.22368,0.00016,15.97615]
[1777301586583,35.68,78005.67,0.01,0.22243,0.00016,15.92357]
[1777301587394,35.68,78005.67,0.01,0.22243,0.00016,15.92357]
[1777301589851,35.68,78005.26,0.01,0.22236,0.00016,15.92059]
[1777301590806,35.68,78006.4,0.01,0.22253,0.00016,15.92793]
[1777301590840,35.68,78013.25,0.01,0.2236,0.00016,15.97282]
[1777301595362,35.68,78012.92,0.01,0.22354,0.00016,15.9702]
[1777301595647,35.68,78012.92,0.01,0.22353,0.00016,15.96998]
[1777301596969,35.68,78004.51,0.01,0.22221,0.00016,15.91447]
[1777301597925,35.68,78004.51,0.01,0.22221,0.00016,15.91447]
[1777301598081,35.68,78004.51,0.01,0.22221,0.00016,15.91431]
[1777301599523,35.67,78003.13,0.01,0.22199,0.00016,15.90505]
[1777301599688,35.67,78003.13,0.01,0.22199,0.00016,15.90505]
[1777301599908,35.67,78003.13,0.01,0.22199,0.00016,15.90505]
[1777301599931,35.67,77990.62,0.01,0.22004,0.00016,15.82234]
[1777301600177,35.67,77990.62,0.01,0.22004,0.00016,15.82234]
[1777301600266,35.67,77990.62,0.01,0.22004,0.00016,15.82234]
[1777301600297,35.67,77990.62,0.01,0.22004,0.00016,15.82234]
[1777301600831,35.67,77990.62,0.01,0.22004,0.00016,15.82234]
[1777301600919,35.67,77980.58,0.01,0.21848,0.00015,15.75576]
[1777301601031,35.67,77980.58,0.01,0.21848,0.00015,15.75576]
[1777301601826,35.67,77970.37,0.01,0.2169,0.00015,15.68796]
[1777301602873,35.67,77970.37,0.01,0.2169,0.00015,15.68796]
[1777301602944,35.67,77970.37,0.01,0.2169,0.00015,15.68796]
[1777301602929,35.67,77961.24,0.01,0.21549,0.00015,15.62716]
[1777301603460,35.67,77961.24,0.01,0.21549,0.00015,15.62716]
[1777301603761,35.67,77961.24,0.01,0.21549,0.00015,15.62716]
[1777301603817,35.67,77938.64,0.01,0.21201,0.00015,15.47483]
[1777301605837,35.67,77928.41,0.01,0.21048,0.00015,15.40738]
[1777301606032,35.67,77928.41,0.01,0.21048,0.00015,15.40738]
[1777301606112,35.67,77928.41,0.01,0.21048,0.00015,15.40738]
[1777301606234,35.67,77928.41,0.01,0.21048,0.00015,15.40738]
[1777301606995,35.67,77928.41,0.01,0.21048,0.00015,15.40738]
[1777301607010,35.67,77925.31,0.01,0.20998,0.00015,15.38542]
[1777301608743,35.66,77916.21,0.01,0.20855,0.00015,15.32199]
[1777301609393,35.66,77916.21,0.01,0.20855,0.00015,15.32199]
[1777301610746,35.66,77911.72,0.01,0.20787,0.00015,15.29146]
[1777301612037,35.66,77916.08,0.01,0.20845,0.00015,15.31453]
[1777301612068,35.66,77916.08,0.01,0.20845,0.00015,15.31453]
[1777301612529,35.66,77916.08,0.01,0.20845,0.00015,15.31453]
[1777301613859,35.65,77916.08,0.01,0.20844,0.00015,15.31376]
[1777301613923,35.65,77912.31,0.01,0.20786,0.00015,15.28793]
[1777301614287,35.65,77912.31,0.01,0.20786,0.00015,15.28793]
[1777301614298,35.65,77912.31,0.01,0.20786,0.00015,15.28793]
[1777301614330,35.65,77912.31,0.01,0.20786,0.00015,15.28793]
[1777301614448,35.65,77912.31,0.01,0.20786,0.00015,15.28793]
[1777301614577,35.65,77912.31,0.01,0.20786,0.00015,15.28793]
[1777301614946,35.65,77912.31,0.01,0.20786,0.00015,15.28793]
[1777301614787,35.65,77912.31,0.01,0.20785,0.00015,15.28752]
[1777301615089,35.65,77912.31,0.01,0.20785,0.00015,15.28752]
[1777301617263,35.64,77911.99,0.01,0.20772,0.00015,15.28199]
[1777301619126,35.62,77916.83,0.01,0.20836,0.00015,15.3106]
[1777301619394,35.62,77916.83,0.01,0.20836,0.00015,15.3106]
[1777301620517,35.62,77918.66,0.01,0.20861,0.00015,15.32186]
[1777301621387,35.62,77919.28,0.01,0.20868,0.00015,15.32499]
[1777301621836,35.61,77917.83,0.01,0.20844,0.00015,15.31417]
[1777301626870,35.6,77917.93,0.01,0.20834,0.00015,15.30984]
[1777301630300,35.6,77919.13,0.01,0.20851,0.00015,15.31766]
[1777301630423,35.6,77919.13,0.01,0.20851,0.00015,15.31766]
[1777301630870,35.6,77919.13,0.01,0.20851,0.00015,15.31766]
[1777301631045,35.6,77897.66,0.01,0.20528,0.00015,15.17254]
[1777301631482,35.6,77897.66,0.01,0.20528,0.00015,15.17254]
[1777301631660,35.6,77897.66,0.01,0.20528,0.00015,15.17254]
[1777301631753,35.6,77897.66,0.01,0.20528,0.00015,15.17254]
[1777301631996,35.6,77897.66,0.01,0.20528,0.00015,15.17254]
[1777301632963,35.6,77873.53,0.01,0.20169,0.00015,15.00886]
[1777301633469,35.6,77873.53,0.01,0.20169,0.00015,15.00886]
[1777301633940,35.59,77870.66,0.01,0.20125,0.00015,14.98893]
[1777301634237,35.59,77870.66,0.01,0.20125,0.00015,14.98893]
[1777301634555,35.59,77870.66,0.01,0.20125,0.00015,14.98893]
[1777301634565,35.59,77870.66,0.01,0.20125,0.00015,14.98893]
[1777301634947,35.59,77874.74,0.01,0.20186,0.00015,15.01665]
[1777301636697,35.59,77876.08,0.01,0.20205,0.00015,15.0257]
[1777301637233,35.59,77873.4,0.01,0.20166,0.00015,15.00742]
[1777301640378,35.59,77875.1,0.01,0.20191,0.00015,15.01885]
[1777301640990,35.59,77875.85,0.01,0.20201,0.00015,15.02387]
[1777301641326,35.59,77875.85,0.01,0.20201,0.00015,15.02387]
[1777301641977,35.59,77875.85,0.01,0.20201,0.00015,15.02387]
[1777301643681,35.59,77874.16,0.01,0.20176,0.00015,15.01224]
[1777301643737,35.59,77874.16,0.01,0.20176,0.00015,15.01224]
[1777301644093,35.59,77875.01,0.01,0.20189,0.00015,15.01795]
[1777301644678,35.59,77875.01,0.01,0.20189,0.00015,15.01795]
[1777301645019,35.59,77880.93,0.01,0.20276,0.00015,15.05808]
[1777301645658,35.59,77880.93,0.01,0.20276,0.00015,15.05808]
[1777301646025,35.59,77875.38,0.01,0.20194,0.00015,15.02024]
[1777301647694,35.59,77874.43,0.01,0.20179,0.00015,15.01369]
[1777301648042,35.59,77872.01,0.01,0.20143,0.00015,14.99714]
[1777301653077,35.59,77868.89,0.01,0.20096,0.00015,14.9755]
[1777301653494,35.59,77868.89,0.01,0.20096,0.00015,14.9755]
[1777301658521,35.59,77884.08,0.01,0.2032,0.00015,15.07808]
[1777301661484,35.59,77883.33,0.01,0.20309,0.00015,15.07292]
[1777301661521,35.59,77883.33,0.01,0.20309,0.00015,15.07292]
[1777301661611,35.59,77887.01,0.01,0.20363,0.00015,15.09786]
[1777301664319,35.59,77895.81,0.01,0.20494,0.00015,15.1573]
[1777301666733,35.59,77896.64,0.01,0.20507,0.00015,15.16292]
[1777301666832,35.59,77896.64,0.01,0.20507,0.00015,15.16292]
[1777301667360,35.59,77898.2,0.01,0.2053,0.00015,15.17326]
[1777301667759,35.59,77898.2,0.01,0.2053,0.00015,15.17326]
[1777301668551,35.59,77904.24,0.01,0.2062,0.00015,15.21401]
[1777301668621,35.59,77904.24,0.01,0.2062,0.00015,15.21401]
[1777301668721,35.58,77912.24,0.01,0.2074,0.00015,15.2679]
[1777301669911,35.58,77912.24,0.01,0.2074,0.00015,15.2679]
[1777301675290,35.58,77909.91,0.01,0.20698,0.00015,15.24613]
[1777301681272,35.58,77913.43,0.01,0.2075,0.00015,15.26944]
[1777301684297,35.58,77916.64,0.01,0.20798,0.00015,15.29092]
[1777301684728,35.58,77916.64,0.01,0.20798,0.00015,15.29092]
[1777301684864,35.58,77916.64,0.01,0.20798,0.00015,15.29092]
[1777301684932,35.58,77916.64,0.01,0.20798,0.00015,15.29092]
[1777301684986,35.58,77916.64,0.01,0.20798,0.00015,15.29092]
[1777301685048,35.58,77917.12,0.01,0.20805,0.00015,15.29406]
[1777301685757,35.58,77917.12,0.01,0.20805,0.00015,15.29406]
[1777301685812,35.58,77936.97,0.01,0.21106,0.00015,15.42763]
[1777301686735,35.58,77936.97,0.01,0.21106,0.00015,15.42763]
[1777301688351,35.58,77937.79,0.01,0.21117,0.00015,15.43263]
[1777301690260,35.58,77935.56,0.01,0.21082,0.00015,15.41714]
[1777301692131,35.57,77937.15,0.01,0.21105,0.00015,15.42745]
[1777301692352,35.57,77937.15,0.01,0.21105,0.00015,15.42732]
[1777301698127,35.57,77938.04,0.01,0.21117,0.00015,15.43261]
[1777301698139,35.57,77938.04,0.01,0.21117,0.00015,15.43261]
[1777301698531,35.57,77938.04,0.01,0.21117,0.00015,15.43261]
[1777301698633,35.57,77936.87,0.01,0.21099,0.00015,15.42462]
[1777301704107,35.57,77934.82,0.01,0.21066,0.00015,15.41031]
[1777301704600,35.57,77924.65,0.01,0.20911,0.00015,15.34158]
[1777301705340,35.57,77924.65,0.01,0.20911,0.00015,15.34158]
[1777301708581,35.57,77914.87,0.01,0.20763,0.00015,15.27552]
[1777301708673,35.57,77914.87,0.01,0.20763,0.00015,15.27552]
[1777301708765,35.57,77914.87,0.01,0.20763,0.00015,15.27552]
[1777301708775,35.57,77904.75,0.01,0.20611,0.00015,15.20713]
[1777301710609,35.57,77904.75,0.01,0.20611,0.00015,15.20722]
[1777301710899,35.57,77894.63,0.01,0.2046,0.00015,15.13882]
[1777301713522,35.57,77898.07,0.01,0.20512,0.00015,15.16222]
[1777301713721,35.57,77902.81,0.01,0.20583,0.00015,15.19433]
[1777301719429,35.57,77902.52,0.01,0.20578,0.00015,15.19238]
[1777301719479,35.57,77902.52,0.01,0.20578,0.00015,15.19238]
[1777301719540,35.57,77900.88,0.01,0.20554,0.00015,15.18129]
[1777301720905,35.57,77900.88,0.01,0.20554,0.00015,15.18129]
[1777301721384,35.57,77897.02,0.01,0.20496,0.00015,15.15501]
[1777301722392,35.57,77897.55,0.01,0.20503,0.00015,15.1585]
[1777301722560,35.57,77898.54,0.01,0.20518,0.00015,15.16511]
[1777301727960,35.57,77900.37,0.01,0.20544,0.00015,15.17709]
[1777301729887,35.57,77901.88,0.01,0.20567,0.00015,15.18711]
[1777301730032,35.57,77901.88,0.01,0.20567,0.00015,15.18711]
[1777301730055,35.57,77904.43,0.01,0.20605,0.00015,15.20427]
[1777301730703,35.57,77904.43,0.01,0.20605,0.00015,15.20427]
[1777301731976,35.57,77910.97,0.01,0.20698,0.00015,15.24317]
[1777301732396,35.57,77911.22,0.01,0.20701,0.00015,15.24474]
[1777301733997,35.56,77912.52,0.01,0.20721,0.00015,15.25347]
[1777301734567,35.56,77912.4,0.01,0.20719,0.00015,15.25261]
[1777301734663,35.56,77912.25,0.01,0.20716,0.00015,15.25154]
[1777301736512,35.56,77912.56,0.01,0.20721,0.00015,15.25358]
[1777301739761,35.56,77914.3,0.01,0.20747,0.00015,15.26519]
[1777301739853,35.56,77914.3,0.01,0.20747,0.00015,15.26519]
[1777301739896,35.56,77913.07,0.01,0.20728,0.00015,15.25683]
[1777301743164,35.56,77909.76,0.01,0.20678,0.00015,15.23439]
[1777301743278,35.56,77910.39,0.01,0.20688,0.00015,15.23865]
[1777301743307,35.56,77910.39,0.01,0.20688,0.00015,15.23865]
[1777301748040,35.56,77907.16,0.01,0.20639,0.00015,15.21656]
[1777301748149,35.56,77907.16,0.01,0.20639,0.00015,15.21656]
[1777301751622,35.56,77910.97,0.01,0.20695,0.00015,15.24189]
[1777301752522,35.56,77911.61,0.01,0.20704,0.00015,15.2462]
[1777301752733,35.56,77911.61,0.01,0.20704,0.00015,15.2462]
[1777301753157,35.56,77911.49,0.01,0.20703,0.00015,15.24537]
[1777301756756,35.56,77910.22,0.01,0.20683,0.00015,15.23676]
[1777301756776,35.56,77910.22,0.01,0.20683,0.00015,15.23676]
[1777301756852,35.56,77907.78,0.01,0.20647,0.00015,15.22025]
[1777301757279,35.56,77907.78,0.01,0.20647,0.00015,15.22025]
[1777301758375,35.56,77907.61,0.01,0.20644,0.00015,15.21909]
[1777301758812,35.56,77906.13,0.01,0.20622,0.00015,15.2091]
[1777301760348,35.56,77905.54,0.01,0.20613,0.00015,15.20501]
[1777301760592,35.56,77905.54,0.01,0.20613,0.00015,15.20501]
[1777301760746,35.56,77905.54,0.01,0.20613,0.00015,15.20501]
[1777301760782,35.56,77905.54,0.01,0.20613,0.00015,15.20501]
[1777301760968,35.56,77879.1,0.01,0.20218,0.00015,15.02554]
[1777301762997,35.56,77871.24,0.01,0.20101,0.00015,14.97216]
[1777301763584,35.56,77871.24,0.01,0.20101,0.00015,14.97216]
[1777301763917,35.56,77871.24,0.01,0.20101,0.00015,14.97216]
[1777301764196,35.56,77871.24,0.01,0.20101,0.00015,14.97216]
[1777301764167,35.56,77854.01,0.01,0.19847,0.00015,14.85483]
[1777301764762,35.56,77854.01,0.01,0.19847,0.00015,14.85483]
[1777301765046,35.56,77836.26,0.01,0.19587,0.00015,14.73344]
[1777301765675,35.56,77836.26,0.01,0.19587,0.00015,14.73344]
[1777301766138,35.56,77836.26,0.01,0.19587,0.00015,14.73344]
[1777301766187,35.56,77821.47,0.01,0.19372,0.00014,14.63188]
[1777301767251,35.56,77821.47,0.01,0.19372,0.00014,14.63188]
[1777301767421,35.56,77821.14,0.01,0.19367,0.00014,14.62958]
[1777301767434,35.56,77821.14,0.01,0.19367,0.00014,14.62958]
[1777301768064,35.56,77807.79,0.01,0.19174,0.00014,14.53798]
[1777301768814,35.56,77807.79,0.01,0.19174,0.00014,14.53798]
[1777301770039,35.56,77810.86,0.01,0.19218,0.00014,14.55887]
[1777301770241,35.56,77814.17,0.01,0.19266,0.00014,14.58147]
[1777301770773,35.56,77814.17,0.01,0.19266,0.00014,14.58147]
[1777301770909,35.56,77813.94,0.01,0.19262,0.00014,14.57992]
[1777301772713,35.56,77815.21,0.01,0.19281,0.00014,14.58879]
[1777301772977,35.56,77815.21,0.01,0.19281,0.00014,14.58879]
[1777301773416,35.56,77820.98,0.01,0.19365,0.00014,14.62854]
[1777301773929,35.56,77820.98,0.01,0.19365,0.00014,14.62868]
[1777301774279,35.56,77820.98,0.01,0.19365,0.00014,14.62868]
[1777301774292,35.56,77820.98,0.01,0.19365,0.00014,14.62868]
[1777301774561,35.56,77820.98,0.01,0.19365,0.00014,14.62868]
[1777301774690,35.56,77820.98,0.01,0.19365,0.00014,14.62868]
[1777301774966,35.56,77820.98,0.01,0.19365,0.00014,14.62868]
[1777301775473,35.56,77816.36,0.01,0.19298,0.00014,14.59705]
[1777301776813,35.56,77816.36,0.01,0.19299,0.00014,14.59712]
[1777301776951,35.56,77810.87,0.01,0.1922,0.00014,14.55953]
[1777301779098,35.56,77814.81,0.01,0.19277,0.00014,14.58677]
[1777301781905,35.56,77815.5,0.01,0.19288,0.00014,14.59192]
[1777301782089,35.56,77816.88,0.01,0.19308,0.00014,14.60152]
[1777301782327,35.56,77816.88,0.01,0.19308,0.00014,14.60152]
[1777301783008,35.56,77822.11,0.01,0.19384,0.00014,14.63753]
[1777301785187,35.57,77831.63,0.01,0.19523,0.00015,14.70296]
[1777301789158,35.56,77832.21,0.01,0.19531,0.00015,14.70688]
[1777301789147,35.56,77837.47,0.01,0.19607,0.00015,14.74287]
[1777301790508,35.56,77837.47,0.01,0.19607,0.00015,14.74283]
[1777301790515,35.56,77837.47,0.01,0.19607,0.00015,14.74283]
[1777301790541,35.56,77837.47,0.01,0.19607,0.00015,14.74283]
[1777301790555,35.56,77837.47,0.01,0.19607,0.00015,14.74283]
[1777301790780,35.56,77837.47,0.01,0.19607,0.00015,14.74283]
[1777301790809,35.56,77837.47,0.01,0.19607,0.00015,14.74283]
[1777301791040,35.56,77837.47,0.01,0.19607,0.00015,14.74283]
[1777301791110,35.56,77854.1,0.01,0.19846,0.00015,14.85137]
[1777301792854,35.57,77854.1,0.01,0.19847,0.00015,14.8515]
[1777301793185,35.57,77854.1,0.01,0.19847,0.00015,14.8515]
[1777301793066,35.57,77858.42,0.01,0.1991,0.00015,14.88109]
[1777301793602,35.57,77858.42,0.01,0.1991,0.00015,14.88109]
[1777301793689,35.57,77858.42,0.01,0.1991,0.00015,14.88109]
[1777301793728,35.57,77858.42,0.01,0.1991,0.00015,14.88109]
[1777301794907,35.57,77864.26,0.01,0.19997,0.00015,14.921]
[1777301795078,35.57,77864.26,0.01,0.19997,0.00015,14.921]
[1777301795179,35.57,77876.4,0.01,0.20176,0.00015,15.00369]
[1777301795338,35.57,77876.4,0.01,0.20176,0.00015,15.00369]
[1777301796089,35.57,77876.4,0.01,0.20176,0.00015,15.00363]
[1777301797185,35.57,77862.62,0.01,0.19972,0.00015,14.9097]
[1777301802414,35.57,77858.64,0.01,0.19914,0.00015,14.88269]
[1777301803106,35.57,77858.64,0.01,0.19914,0.00015,14.88269]
[1777301803169,35.57,77847.13,0.01,0.19745,0.00015,14.80413]
[1777301805079,35.57,77847.13,0.01,0.19745,0.00015,14.80401]
[1777301805093,35.57,77847.13,0.01,0.19745,0.00015,14.80401]
[1777301805101,35.57,77847.13,0.01,0.19745,0.00015,14.80401]
[1777301805122,35.57,77847.13,0.01,0.19745,0.00015,14.80401]
[1777301805694,35.57,77841.1,0.01,0.19656,0.00015,14.76274]
[1777301806507,35.57,77841.1,0.01,0.19656,0.00015,14.76272]
[1777301806586,35.57,77841.1,0.01,0.19656,0.00015,14.76272]
[1777301807322,35.57,77841.87,0.01,0.19667,0.00015,14.768]
[1777301808221,35.57,77847.38,0.01,0.19748,0.00015,14.80571]
[1777301810196,35.57,77860.27,0.01,0.19938,0.00015,14.89384]
[1777301810466,35.57,77860.27,0.01,0.19938,0.00015,14.89384]
[1777301810935,35.57,77860.27,0.01,0.19938,0.00015,14.89384]
[1777301811197,35.57,77860.27,0.01,0.19938,0.00015,14.89395]
[1777301812051,35.57,77860.27,0.01,0.19938,0.00015,14.89395]
[1777301812069,35.57,77860.27,0.01,0.19938,0.00015,14.89395]
[1777301812190,35.57,77860.27,0.01,0.19938,0.00015,14.89395]
[1777301812204,35.57,77869.7,0.01,0.20077,0.00015,14.95822]
[1777301812561,35.57,77869.7,0.01,0.20077,0.00015,14.95822]
[1777301812572,35.57,77869.7,0.01,0.20077,0.00015,14.95822]
[1777301812629,35.57,77869.7,0.01,0.20077,0.00015,14.95822]
[1777301812955,35.57,77869.7,0.01,0.20077,0.00015,14.95822]
[1777301813888,35.57,77873.42,0.01,0.20132,0.00015,14.98348]
[1777301814134,35.57,77873.42,0.01,0.20132,0.00015,14.98348]
[1777301814735,35.57,77868.46,0.01,0.20059,0.00015,14.9496]
[1777301815227,35.57,77868.46,0.01,0.20059,0.00015,14.94953]
[1777301820284,35.57,77864.71,0.01,0.20003,0.00015,14.92384]
[1777301821313,35.57,77864.71,0.01,0.20003,0.00015,14.92384]
[1777301821502,35.57,77866.61,0.01,0.20031,0.00015,14.93675]
[1777301821556,35.57,77866.61,0.01,0.20031,0.00015,14.93675]
[1777301822285,35.56,77866.86,0.01,0.20034,0.00015,14.9384]
[1777301822779,35.56,77866.86,0.01,0.20034,0.00015,14.9384]
[1777301823195,35.56,77866.86,0.01,0.20034,0.00015,14.9384]
[1777301823296,35.56,77877.41,0.01,0.20191,0.00015,15.01018]
[1777301825993,35.56,77873.95,0.01,0.20139,0.00015,14.98634]
[1777301826164,35.56,77872.71,0.01,0.2012,0.00015,14.9778]
[1777301827546,35.56,77868.5,0.01,0.20057,0.00015,14.94904]
[1777301829744,35.56,77867.95,0.01,0.20049,0.00015,14.94524]
[1777301829906,35.56,77867.95,0.01,0.20049,0.00015,14.94524]
[1777301829927,35.56,77867.95,0.01,0.20049,0.00015,14.94524]
[1777301830302,35.56,77867.95,0.01,0.20049,0.00015,14.94524]
[1777301829940,35.56,77872.27,0.01,0.20113,0.00015,14.97457]
[1777301830393,35.56,77872.27,0.01,0.20113,0.00015,14.97457]
[1777301830705,35.56,77872.27,0.01,0.20113,0.00015,14.97457]
[1777301830719,35.56,77872.6,0.01,0.20118,0.00015,14.97673]
[1777301831780,35.56,77872.6,0.01,0.20118,0.00015,14.97673]
[1777301831830,35.56,77872.6,0.01,0.20118,0.00015,14.97673]
[1777301831903,35.56,77869.0,0.01,0.20064,0.00015,14.95212]
[1777301832805,35.56,77869.0,0.01,0.20064,0.00015,14.95212]
[1777301832970,35.56,77869.0,0.01,0.20064,0.00015,14.95212]
[1777301833043,35.56,77869.0,0.01,0.20064,0.00015,14.95212]
[1777301833284,35.56,77869.0,0.01,0.20064,0.00015,14.95212]
[1777301833069,35.56,77872.1,0.01,0.2011,0.00015,14.97317]
[1777301834010,35.56,77851.72,0.01,0.19809,0.00015,14.83409]
[1777301834669,35.56,77851.72,0.01,0.19809,0.00015,14.83409]
[1777301834692,35.56,77843.79,0.01,0.19693,0.00015,14.77996]
[1777301835689,35.56,77843.79,0.01,0.19693,0.00015,14.77996]
[1777301836131,35.56,77843.79,0.01,0.19693,0.00015,14.77996]
[1777301836231,35.56,77844.09,0.01,0.19697,0.00015,14.78199]
[1777301841423,35.56,77845.88,0.01,0.19723,0.00015,14.79409]
[1777301845581,35.56,77844.79,0.01,0.19707,0.00015,14.78654]
[1777301845613,35.56,77847.39,0.01,0.19745,0.00015,14.80431]
[1777301849946,35.56,77847.16,0.01,0.1974,0.00015,14.8022]
[1777301850048,35.56,77845.92,0.01,0.19722,0.00015,14.79355]
[1777301853302,35.56,77846.8,0.01,0.19729,0.00015,14.79413]
[1777301853308,35.56,77846.8,0.01,0.19729,0.00015,14.79413]
[1777301853439,35.56,77846.65,0.01,0.19727,0.00015,14.79309]
[1777301853781,35.56,77846.65,0.01,0.19727,0.00015,14.79309]
[1777301854031,35.56,77846.65,0.01,0.19727,0.00015,14.79309]
[1777301854096,35.56,77846.65,0.01,0.19727,0.00015,14.79309]
[1777301854998,35.56,77851.73,0.01,0.19802,0.00015,14.82781]
[1777301855013,35.56,77851.73,0.01,0.19802,0.00015,14.82781]
[1777301855100,35.56,77850.75,0.01,0.19788,0.00015,14.8212]
[1777301855860,35.56,77850.75,0.01,0.19788,0.00015,14.8212]
[1777301855866,35.56,77849.85,0.01,0.19774,0.00015,14.81501]
[1777301859669,35.56,77850.95,0.01,0.1979,0.00015,14.82242]
[1777301866233,35.56,77859.0,0.01,0.19909,0.00015,14.87775]
[1777301871630,35.56,77858.32,0.01,0.199,0.00015,14.87331]
[1777301876665,35.56,77857.4,0.01,0.19887,0.00015,14.86718]
[1777301878871,35.56,77856.75,0.01,0.19877,0.00015,14.86278]
[1777301878884,35.56,77856.75,0.01,0.19877,0.00015,14.86278]
[1777301878943,35.56,77856.34,0.01,0.19871,0.00015,14.85987]
[1777301880109,35.56,77848.81,0.01,0.1976,0.00015,14.80833]
[1777301881722,35.56,77846.94,0.01,0.19732,0.00015,14.7955]
[1777301881737,35.56,77846.94,0.01,0.19732,0.00015,14.7955]
[1777301881792,35.56,77846.94,0.01,0.19732,0.00015,14.7955]
[1777301881849,35.56,77848.92,0.01,0.19761,0.00015,14.80901]
[1777301883793,35.56,77861.35,0.01,0.19944,0.00015,14.89387]
[1777301886170,35.56,77861.35,0.01,0.19944,0.00015,14.89386]
[1777301886187,35.56,77861.35,0.01,0.19944,0.00015,14.89386]
[1777301886274,35.56,77861.35,0.01,0.19944,0.00015,14.89386]
[1777301886271,35.56,77855.15,0.01,0.19853,0.00015,14.85158]
[1777301887152,35.56,77855.15,0.01,0.19853,0.00015,14.85158]
[1777301888153,35.56,77854.41,0.01,0.19842,0.00015,14.84657]
[1777301889755,35.56,77844.62,0.01,0.19698,0.00015,14.77954]
[1777301894109,35.56,77844.39,0.01,0.19695,0.00015,14.7778]
[1777301894269,35.56,77843.11,0.01,0.19676,0.00015,14.76905]
[1777301897380,35.56,77834.97,0.01,0.19556,0.00015,14.71302]
[1777301898269,35.56,77834.97,0.01,0.19556,0.00015,14.71302]
[1777301898351,35.56,77832.94,0.01,0.19526,0.00015,14.69899]
[1777301898988,35.56,77832.94,0.01,0.19526,0.00015,14.69899]
[1777301901007,35.56,77820.43,0.01,0.19344,0.00014,14.61291]
[1777301902477,35.56,77820.43,0.01,0.19344,0.00014,14.6129]
[1777301903521,35.56,77814.19,0.01,0.19254,0.00014,14.57006]
[1777301904181,35.56,77810.91,0.01,0.19207,0.00014,14.54758]
[1777301910379,35.56,77815.67,0.01,0.19276,0.00014,14.58065]
[1777301910404,35.56,77816.03,0.01,0.19281,0.00014,14.58319]
[1777301910903,35.56,77817.38,0.01,0.19301,0.00014,14.59252]
[1777301914449,35.56,77819.84,0.01,0.19332,0.00014,14.60432]
[1777301914462,35.56,77819.84,0.01,0.19332,0.00014,14.60432]
[1777301914492,35.56,77819.84,0.01,0.19332,0.00014,14.60432]
[1777301917743,35.56,77825.81,0.01,0.19419,0.00015,14.64534]
[1777301922987,35.56,77824.45,0.01,0.19399,0.00015,14.6359]
[1777301924366,35.56,77824.45,0.01,0.19399,0.00015,14.6359]
[1777301926835,35.56,77819.37,0.01,0.19325,0.00014,14.60101]
[1777301932049,35.56,77822.96,0.01,0.19377,0.00015,14.62563]
[1777301932689,35.56,77822.96,0.01,0.19377,0.00015,14.62563]
[1777301934235,35.56,77820.03,0.01,0.19335,0.00014,14.6055]
[1777301940244,35.56,77816.71,0.01,0.19287,0.00014,14.58285]
[1777301940321,35.56,77816.78,0.01,0.19288,0.00014,14.58336]
[1777301940480,35.56,77816.78,0.01,0.19288,0.00014,14.58336]
[1777301940706,35.56,77816.78,0.01,0.19288,0.00014,14.58336]
[1777301940828,35.56,77816.78,0.01,0.19288,0.00014,14.58336]
[1777301941113,35.56,77816.78,0.01,0.19288,0.00014,14.58341]
[1777301942120,35.56,77800.48,0.01,0.19053,0.00014,14.4712]
[1777301943076,35.56,77800.48,0.01,0.19053,0.00014,14.4712]
[1777301943970,35.56,77799.55,0.01,0.19039,0.00014,14.46464]
[1777301944134,35.56,77799.55,0.01,0.19039,0.00014,14.4645]
[1777301944889,35.56,77799.55,0.01,0.19039,0.00014,14.4645]
[1777301945141,35.56,77799.9,0.01,0.19044,0.00014,14.46693]
[1777301946790,35.56,77798.14,0.01,0.19019,0.00014,14.45483]
[1777301947155,35.56,77798.06,0.01,0.19017,0.00014,14.45414]
[1777301949944,35.56,77797.69,0.01,0.19011,0.00014,14.45134]
[1777301949957,35.56,77797.69,0.01,0.19011,0.00014,14.45134]
[1777301950037,35.56,77797.69,0.01,0.19011,0.00014,14.45134]
[1777301950176,35.56,77797.16,0.01,0.19003,0.00014,14.44756]
[1777301950660,35.56,77797.16,0.01,0.19003,0.00014,14.44756]
[1777301952423,35.56,77798.74,0.01,0.19026,0.00014,14.45832]
[1777301952434,35.56,77798.17,0.01,0.19017,0.00014,14.45428]
[1777301952460,35.56,77798.17,0.01,0.19017,0.00014,14.45428]
[1777301955214,35.55,77807.7,0.01,0.19154,0.00014,14.51967]
[1777301955713,35.55,77807.7,0.01,0.19154,0.00014,14.51967]
[1777301956391,35.55,77799.42,0.01,0.19035,0.00014,14.46269]
[1777301957602,35.55,77799.42,0.01,0.19035,0.00014,14.46255]
[1777301959250,35.55,77798.51,0.01,0.19021,0.00014,14.45618]
[1777301959267,35.55,77798.51,0.01,0.19021,0.00014,14.45618]
[1777301959351,35.55,77803.9,0.01,0.19099,0.00014,14.49318]
[1777301960142,35.55,77803.9,0.01,0.19099,0.00014,14.49318]
[1777301960251,35.55,77804.14,0.01,0.19102,0.00014,14.49487]
[1777301960938,35.55,77804.14,0.01,0.19102,0.00014,14.49487]
[1777301961255,35.55,77804.72,0.01,0.19111,0.00014,14.4989]
[1777301963830,35.55,77804.21,0.01,0.19103,0.00014,14.49546]
[1777301964276,35.55,77807.84,0.01,0.19156,0.00014,14.52049]
[1777301965152,35.55,77807.84,0.01,0.19156,0.00014,14.52049]
[1777301965902,35.55,77813.82,0.01,0.19242,0.00014,14.56177]
[1777301970441,35.56,77821.26,0.01,0.19351,0.00014,14.61327]
[1777301971190,35.56,77821.28,0.01,0.19351,0.00014,14.61348]
[1777301971800,35.56,77821.08,0.01,0.19344,0.00014,14.60693]
[1777301972408,35.56,77821.08,0.01,0.19344,0.00014,14.60693]
[1777301973074,35.56,77827.02,0.01,0.1943,0.00015,14.64777]
[1777301973093,35.56,77827.02,0.01,0.1943,0.00015,14.64777]
[1777301973338,35.56,77826.76,0.01,0.19426,0.00015,14.64605]
[1777301978374,35.56,77824.62,0.01,0.19396,0.00015,14.63158]
[1777301980299,35.56,77822.82,0.01,0.1937,0.00015,14.61927]
[1777301980313,35.56,77822.82,0.01,0.1937,0.00015,14.61927]
[1777301980394,35.56,77817.14,0.01,0.19288,0.00014,14.58033]
[1777301980729,35.56,77817.14,0.01,0.19288,0.00014,14.58033]
[1777301980824,35.56,77817.14,0.01,0.19288,0.00014,14.58033]
[1777301981395,35.56,77817.14,0.01,0.19288,0.00014,14.58039]
[1777301982401,35.56,77806.67,0.01,0.19137,0.00014,14.50845]
[1777301983206,35.56,77806.67,0.01,0.19137,0.00014,14.50845]
[1777301983704,35.56,77805.2,0.01,0.19116,0.00014,14.49853]
[1777301989242,35.56,77804.41,0.01,0.19105,0.00014,14.49344]
[1777301989451,35.56,77803.26,0.01,0.19089,0.00014,14.48555]
[1777301995357,35.56,77797.4,0.01,0.19003,0.00014,14.44457]
[1777302000379,35.56,77800.51,0.01,0.19047,0.00014,14.46545]
[1777302000758,35.56,77801.84,0.01,0.19066,0.00014,14.47447]
[1777302000806,35.56,77812.36,0.01,0.19217,0.00014,14.54682]
[1777302002435,35.56,77812.36,0.01,0.19217,0.00014,14.54682]
[1777302004375,35.56,77816.13,0.01,0.19272,0.00014,14.57287]
[1777302004442,35.56,77813.01,0.01,0.19227,0.00014,14.55163]
[1777302005549,35.56,77811.86,0.01,0.19211,0.00014,14.54372]
[1777302005628,35.56,77810.2,0.01,0.19187,0.00014,14.53243]
[1777302006499,35.56,77810.2,0.01,0.19187,0.00014,14.53243]
[1777302006761,35.56,77810.2,0.01,0.19187,0.00014,14.53243]
[1777302006863,35.56,77809.85,0.01,0.19182,0.00014,14.53016]
[1777302009514,35.56,77809.44,0.01,0.19177,0.00014,14.52764]
[1777302009711,35.56,77809.44,0.01,0.19177,0.00014,14.52764]
[1777302009831,35.56,77809.44,0.01,0.19177,0.00014,14.52764]
[1777302009906,35.56,77812.69,0.01,0.19224,0.00014,14.55032]
[1777302011143,35.56,77812.69,0.01,0.19224,0.00014,14.55032]
[1777302011556,35.56,77819.19,0.01,0.19319,0.00014,14.59511]
[1777302011588,35.56,77819.19,0.01,0.19319,0.00014,14.59511]
[1777302012001,35.56,77819.19,0.01,0.19319,0.00014,14.59511]
[1777302013578,35.56,77816.77,0.01,0.19284,0.00014,14.57866]
[1777302014313,35.56,77816.77,0.01,0.19284,0.00014,14.57866]
[1777302016728,35.56,77817.41,0.01,0.19294,0.00014,14.58328]
[1777302017230,35.56,77817.41,0.01,0.19294,0.00014,14.58328]
[1777302023195,35.56,77821.94,0.01,0.19361,0.00014,14.61501]
[1777302023626,35.56,77822.44,0.01,0.19368,0.00015,14.61849]
[1777302023743,35.56,77822.44,0.01,0.19368,0.00015,14.61849]
[1777302027147,35.56,77818.53,0.01,0.19312,0.00014,14.59182]
[1777302028918,35.56,77817.55,0.01,0.19298,0.00014,14.58524]
[1777302029568,35.56,77821.68,0.01,0.19358,0.00014,14.61365]
[1777302030006,35.56,77821.68,0.01,0.19358,0.00014,14.61365]
[1777302031571,35.57,77820.2,0.01,0.19332,0.00014,14.59833]
[1777302032341,35.57,77820.2,0.01,0.19332,0.00014,14.59833]
[1777302032960,35.57,77818.93,0.01,0.19314,0.00014,14.58967]
[1777302038812,35.57,77819.35,0.01,0.19321,0.00014,14.59298]
[1777302043848,35.57,77819.73,0.01,0.19327,0.00014,14.59587]
[1777302046880,35.57,77820.49,0.01,0.19338,0.00014,14.60119]
[1777302046964,35.57,77820.49,0.01,0.19338,0.00014,14.60119]
[1777302047275,35.57,77820.49,0.01,0.19338,0.00014,14.60119]
[1777302047377,35.57,77820.49,0.01,0.19338,0.00014,14.60119]
[1777302047515,35.57,77820.49,0.01,0.19338,0.00014,14.60119]
[1777302047477,35.57,77816.99,0.01,0.19287,0.00014,14.57722]
[1777302047876,35.57,77816.99,0.01,0.19287,0.00014,14.57728]
[1777302049173,35.57,77816.99,0.01,0.19287,0.00014,14.57728]
[1777302049504,35.57,77796.35,0.01,0.1899,0.00014,14.43546]
[1777302050207,35.57,77796.35,0.01,0.1899,0.00014,14.43546]
[1777302051390,35.57,77797.24,0.01,0.19003,0.00014,14.44167]
[1777302051532,35.57,77796.38,0.01,0.18991,0.00014,14.43583]
[1777302053212,35.57,77788.84,0.01,0.18883,0.00014,14.38378]
[1777302055972,35.57,77789.29,0.01,0.18889,0.00014,14.38676]
[1777302056535,35.57,77788.39,0.01,0.18876,0.00014,14.38055]
[1777302056677,35.57,77788.39,0.01,0.18876,0.00014,14.38055]
[1777302056723,35.57,77788.39,0.01,0.18876,0.00014,14.38055]
[1777302057491,35.57,77788.39,0.01,0.18876,0.00014,14.38055]
[1777302057522,35.57,77788.39,0.01,0.18876,0.00014,14.38055]
[1777302057108,35.57,77775.13,0.01,0.18688,0.00014,14.2891]
[1777302057945,35.57,77775.13,0.01,0.18688,0.00014,14.28911]
[1777302059564,35.57,77774.08,0.01,0.18673,0.00014,14.28198]
[1777302060074,35.57,77774.08,0.01,0.18673,0.00014,14.28198]
[1777302060419,35.57,77774.08,0.01,0.18673,0.00014,14.28198]
[1777302060737,35.57,77774.34,0.01,0.18677,0.00014,14.28392]
[1777302061270,35.57,77767.54,0.01,0.18581,0.00014,14.23711]
[1777302062167,35.57,77767.54,0.01,0.18581,0.00014,14.23711]
[1777302062320,35.57,77767.54,0.01,0.18581,0.00014,14.23711]
[1777302062484,35.57,77760.33,0.01,0.18479,0.00014,14.18727]
[1777302063205,35.57,77760.33,0.01,0.18479,0.00014,14.18727]
[1777302063406,35.57,77760.33,0.01,0.18479,0.00014,14.18727]
[1777302063505,35.57,77745.72,0.01,0.18274,0.00014,14.08625]
[1777302063629,35.57,77745.72,0.01,0.18274,0.00014,14.08625]
[1777302063988,35.57,77745.72,0.01,0.18274,0.00014,14.08634]
[1777302064943,35.57,77745.72,0.01,0.18274,0.00014,14.08634]
[1777302065360,35.57,77745.72,0.01,0.18274,0.00014,14.08634]
[1777302065404,35.57,77737.35,0.01,0.18157,0.00014,14.02843]
[1777302066132,35.57,77737.35,0.01,0.18157,0.00014,14.02843]
[1777302066335,35.57,77742.27,0.01,0.18226,0.00014,14.06258]
[1777302067568,35.57,77743.99,0.01,0.1825,0.00014,14.07459]
[1777302068589,35.57,77744.75,0.01,0.18261,0.00014,14.0799]
[1777302068664,35.57,77744.75,0.01,0.18261,0.00014,14.0799]
[1777302069729,35.57,77745.15,0.01,0.18267,0.00014,14.08272]
[1777302070039,35.57,77749.53,0.01,0.18328,0.00014,14.11306]
[1777302072226,35.57,77759.95,0.01,0.18474,0.00014,14.18507]
[1777302077965,35.57,77756.14,0.01,0.18421,0.00014,14.15878]
[1777302081830,35.57,77760.31,0.01,0.1848,0.00014,14.18761]
[1777302081844,35.57,77760.31,0.01,0.1848,0.00014,14.18761]
[1777302082149,35.57,77760.31,0.01,0.1848,0.00014,14.18761]
[1777302082199,35.57,77760.31,0.01,0.1848,0.00014,14.18761]
[1777302082440,35.57,77768.6,0.01,0.18597,0.00014,14.24483]
[1777302084137,35.57,77779.45,0.01,0.18751,0.00014,14.32001]
[1777302085960,35.57,77781.42,0.01,0.1878,0.00014,14.33371]
[1777302086719,35.57,77780.53,0.01,0.18767,0.00014,14.32769]
[1777302087554,35.57,77780.53,0.01,0.18767,0.00014,14.32769]
[1777302087644,35.57,77777.98,0.01,0.18731,0.00014,14.31022]
[1777302087667,35.57,77777.98,0.01,0.18731,0.00014,14.31022]
[1777302088342,35.57,77777.98,0.01,0.18731,0.00014,14.31022]
[1777302088434,35.57,77777.98,0.01,0.18731,0.00014,14.31022]
[1777302088535,35.57,77774.77,0.01,0.18686,0.00014,14.28821]
[1777302088982,35.57,77774.77,0.01,0.18686,0.00014,14.28821]
[1777302089171,35.57,77774.77,0.01,0.18686,0.00014,14.28836]
[1777302093295,35.58,77773.59,0.01,0.18666,0.00014,14.27549]
[1777302098081,35.58,77780.03,0.01,0.18758,0.00014,14.32022]
[1777302098498,35.58,77772.82,0.01,0.18655,0.00014,14.27049]
[1777302103583,35.58,77768.59,0.01,0.18595,0.00014,14.24106]
[1777302104506,35.58,77768.59,0.01,0.18595,0.00014,14.24101]
[1777302104543,35.58,77768.59,0.01,0.18595,0.00014,14.24101]
[1777302104556,35.58,77768.59,0.01,0.18595,0.00014,14.24101]
[1777302104708,35.58,77763.62,0.01,0.18524,0.00014,14.2066]
[1777302104921,35.58,77763.62,0.01,0.18524,0.00014,14.2066]
[1777302104959,35.58,77763.62,0.01,0.18524,0.00014,14.2066]
[1777302105037,35.58,77763.62,0.01,0.18524,0.00014,14.2066]
[1777302105284,35.57,77762.94,0.01,0.18515,0.00014,14.20186]
[1777302106302,35.57,77762.94,0.01,0.18515,0.00014,14.20186]
[1777302106315,35.57,77762.94,0.01,0.18515,0.00014,14.20186]
[1777302106475,35.57,77762.94,0.01,0.18515,0.00014,14.20186]
[1777302106503,35.57,77762.94,0.01,0.18515,0.00014,14.20186]
[1777302106505,35.58,77787.86,0.01,0.18869,0.00014,14.37411]
[1777302108304,35.58,77782.89,0.01,0.18798,0.00014,14.33999]
[1777302108479,35.58,77782.89,0.01,0.18798,0.00014,14.33999]
[1777302108490,35.58,77782.89,0.01,0.18798,0.00014,14.33999]
[1777302108514,35.58,77780.7,0.01,0.18767,0.00014,14.32482]
[1777302111377,35.58,77779.88,0.01,0.18756,0.00014,14.31933]
[1777302111393,35.58,77779.88,0.01,0.18756,0.00014,14.31933]
[1777302111454,35.58,77779.88,0.01,0.18756,0.00014,14.31933]
[1777302111550,35.58,77784.14,0.01,0.18817,0.00014,14.34887]
[1777302117538,35.58,77788.52,0.01,0.18881,0.00014,14.37967]
[1777302122633,35.58,77786.96,0.01,0.18859,0.00014,14.36933]
[1777302123411,35.58,77786.17,0.01,0.18848,0.00014,14.36397]
[1777302124418,35.58,77800.51,0.01,0.19054,0.00014,14.46278]
[1777302127603,35.58,77792.05,0.01,0.18932,0.00014,14.40454]
[1777302133484,35.58,77788.99,0.01,0.18889,0.00014,14.38367]
[1777302133883,35.58,77788.99,0.01,0.18889,0.00014,14.38367]
[1777302134489,35.58,77786.11,0.01,0.18848,0.00014,14.36383]
[1777302134975,35.58,77786.11,0.01,0.18848,0.00014,14.36383]
[1777302136500,35.58,77785.14,0.01,0.18834,0.00014,14.35716]
[1777302137951,35.58,77780.33,0.01,0.18767,0.00014,14.32469]
[1777302138587,35.58,77780.33,0.01,0.18767,0.00014,14.32469]
[1777302138896,35.59,77781.47,0.01,0.18785,0.00014,14.33344]
[1777302139524,35.59,77781.47,0.01,0.18787,0.00014,14.33423]
[1777302141559,35.59,77772.45,0.01,0.18659,0.00014,14.27222]
[1777302144364,35.59,77771.91,0.01,0.18652,0.00014,14.26877]
[1777302144564,35.59,77770.01,0.01,0.18625,0.00014,14.25563]
[1777302146618,35.59,77768.76,0.01,0.18607,0.00014,14.24698]
[1777302146625,35.59,77759.99,0.01,0.18483,0.00014,14.18642]
[1777302146879,35.59,77759.99,0.01,0.18483,0.00014,14.18642]
[1777302147555,35.59,77759.99,0.01,0.18483,0.00014,14.18642]
[1777302147626,35.59,77754.76,0.01,0.1841,0.00014,14.15028]
[1777302149587,35.59,77754.76,0.01,0.18409,0.00014,14.15016]
[1777302149818,35.59,77753.27,0.01,0.18388,0.00014,14.13978]
[1777302151615,35.59,77742.78,0.01,0.18236,0.00014,14.06184]
[1777302152661,35.59,77739.7,0.01,0.18193,0.00014,14.04054]
[1777302152869,35.59,77739.7,0.01,0.18193,0.00014,14.04054]
[1777302152885,35.59,77739.7,0.01,0.18193,0.00014,14.04054]
[1777302153630,35.59,77738.17,0.01,0.18172,0.00014,14.02999]
[1777302155644,35.59,77727.1,0.01,0.18017,0.00014,13.95313]
[1777302156559,35.59,77727.1,0.01,0.18017,0.00014,13.95313]
[1777302159017,35.59,77724.55,0.01,0.17982,0.00014,13.93536]
[1777302159257,35.59,77724.55,0.01,0.17982,0.00014,13.93536]
[1777302159488,35.59,77724.55,0.01,0.17982,0.00014,13.93536]
[1777302159903,35.59,77724.16,0.01,0.17976,0.00014,13.93264]
[1777302160909,35.59,77727.81,0.01,0.18027,0.00014,13.95791]
[1777302161001,35.59,77728.91,0.01,0.18042,0.00014,13.96549]
[1777302164098,35.59,77735.5,0.01,0.18134,0.00014,14.0111]
[1777302164148,35.59,77738.56,0.01,0.18176,0.00014,14.03223]
[1777302165006,35.59,77738.56,0.01,0.18176,0.00014,14.03223]
[1777302165125,35.59,77738.56,0.01,0.18176,0.00014,14.03223]
[1777302165367,35.59,77734.01,0.01,0.18113,0.00014,14.00065]
[1777302166117,35.59,77722.83,0.01,0.17957,0.00014,13.92312]
[1777302166976,35.59,77722.83,0.01,0.17957,0.00014,13.92312]
[1777302166991,35.59,77722.83,0.01,0.17957,0.00014,13.92312]
[1777302167075,35.59,77720.73,0.01,0.17928,0.00014,13.90858]
[1777302168775,35.59,77720.8,0.01,0.17929,0.00014,13.90908]
[1777302169042,35.59,77720.8,0.01,0.17929,0.00014,13.90908]
[1777302169668,35.59,77720.8,0.01,0.17929,0.00014,13.90908]
[1777302169687,35.59,77725.18,0.01,0.1799,0.00014,13.93946]
[1777302169706,35.59,77725.18,0.01,0.1799,0.00014,13.93946]
[1777302170346,35.59,77725.18,0.01,0.1799,0.00014,13.93946]
[1777302170384,35.59,77725.18,0.01,0.1799,0.00014,13.93946]
[1777302170447,35.59,77725.18,0.01,0.1799,0.00014,13.93946]
[1777302170529,35.59,77725.18,0.01,0.1799,0.00014,13.93946]
[1777302170554,35.59,77725.18,0.01,0.1799,0.00014,13.93946]
[1777302170562,35.59,77725.18,0.01,0.1799,0.00014,13.93946]
[1777302170627,35.59,77745.75,0.01,0.18277,0.00014,14.0819]
[1777302171705,35.59,77746.67,0.01,0.18289,0.00014,14.08825]
[1777302171833,35.59,77746.97,0.01,0.18294,0.00014,14.09032]
[1777302177480,35.59,77741.43,0.01,0.18216,0.00014,14.05202]
[1777302183504,35.59,77747.13,0.01,0.18296,0.00014,14.09152]
[1777302184279,35.59,77746.23,0.01,0.18283,0.00014,14.08528]
[1777302184458,35.59,77746.23,0.01,0.18283,0.00014,14.08528]
[1777302184536,35.59,77748.81,0.01,0.1832,0.00014,14.10313]
[1777302184952,35.59,77748.81,0.01,0.1832,0.00014,14.10313]
[1777302187689,35.59,77766.72,0.01,0.18571,0.00014,14.22661]
[1777302193434,35.58,77770.07,0.01,0.18617,0.00014,14.2491]
[1777302197005,35.58,77777.53,0.01,0.18722,0.00014,14.3]
[1777302197561,35.58,77777.53,0.01,0.18722,0.00014,14.3]
[1777302197638,35.58,77762.34,0.01,0.18507,0.00014,14.19512]
[1777302198422,35.58,77762.34,0.01,0.18507,0.00014,14.19512]
[1777302198429,35.58,77762.34,0.01,0.18507,0.00014,14.19512]
[1777302198523,35.58,77753.55,0.01,0.18383,0.00014,14.13429]
[1777302200067,35.58,77753.55,0.01,0.18383,0.00014,14.13428]
[1777302200166,35.58,77753.3,0.01,0.18379,0.00014,14.13254]
[1777302202419,35.58,77753.75,0.01,0.18386,0.00014,14.13565]
[1777302202446,35.58,77753.94,0.01,0.18388,0.00014,14.13697]
[1777302207703,35.58,77750.02,0.01,0.18333,0.00014,14.10995]
[1777302207890,35.58,77748.32,0.01,0.1831,0.00014,14.09824]
[1777302207956,35.58,77748.32,0.01,0.1831,0.00014,14.09824]
[1777302208052,35.58,77748.32,0.01,0.1831,0.00014,14.09824]
[1777302208585,35.58,77732.16,0.01,0.18084,0.00014,13.98646]
[1777302209631,35.58,77732.16,0.01,0.18084,0.00014,13.98646]
[1777302211427,35.58,77727.94,0.01,0.18025,0.00014,13.95727]
[1777302211478,35.58,77726.1,0.01,0.17995,0.00014,13.93936]
[1777302211785,35.58,77726.1,0.01,0.17995,0.00014,13.93936]
[1777302212836,35.58,77722.43,0.01,0.17944,0.00014,13.91397]
[1777302213669,35.58,77722.43,0.01,0.17944,0.00014,13.91397]
[1777302213052,35.58,77722.43,0.01,0.17944,0.00014,13.91403]
[1777302214602,35.58,77722.43,0.01,0.17944,0.00014,13.91403]
[1777302214759,35.58,77721.78,0.01,0.17936,0.00014,13.9096]
[1777302215402,35.58,77712.21,0.01,0.17803,0.00014,13.8433]
[1777302217318,35.59,77703.68,0.01,0.17686,0.00014,13.78429]
[1777302217753,35.59,77703.68,0.01,0.17686,0.00014,13.78429]
[1777302224423,35.59,77700.88,0.01,0.17648,0.00014,13.76506]
[1777302228824,35.59,77693.54,0.01,0.1755,0.00014,13.71513]
[1777302228893,35.59,77693.54,0.01,0.1755,0.00014,13.71513]
[1777302229021,35.59,77693.54,0.01,0.1755,0.00014,13.71513]
[1777302229361,35.59,77679.53,0.01,0.1736,0.00014,13.61808]
[1777302229793,35.59,77679.53,0.01,0.1736,0.00014,13.61808]
[1777302229991,35.59,77679.53,0.01,0.1736,0.00014,13.61808]
[1777302230080,35.59,77679.53,0.01,0.1736,0.00014,13.61808]
[1777302230172,35.59,77679.53,0.01,0.1736,0.00014,13.61817]
[1777302230982,35.59,77679.53,0.01,0.1736,0.00014,13.61817]
[1777302230997,35.59,77679.53,0.01,0.1736,0.00014,13.61817]
[1777302231180,35.59,77683.54,0.01,0.17415,0.00014,13.64605]
[1777302231790,35.59,77683.54,0.01,0.17415,0.00014,13.64605]
[1777302231855,35.59,77683.54,0.01,0.17415,0.00014,13.64605]
[1777302232186,35.59,77687.3,0.01,0.17466,0.00014,13.67215]
[1777302235266,35.59,77678.43,0.01,0.17345,0.00014,13.61036]
[1777302236898,35.59,77678.65,0.01,0.17348,0.00014,13.61191]
[1777302238529,35.59,77677.37,0.01,0.17331,0.00014,13.60303]
[1777302239332,35.59,77677.03,0.01,0.17326,0.00014,13.60068]
[1777302239450,35.59,77681.12,0.01,0.17381,0.00014,13.62913]
[1777302240931,35.59,77681.12,0.01,0.17382,0.00014,13.62916]
[1777302241251,35.59,77684.87,0.01,0.17432,0.00014,13.65521]
[1777302243010,35.59,77680.66,0.01,0.17375,0.00014,13.62591]
[1777302243284,35.59,77680.66,0.01,0.17375,0.00014,13.62591]
[1777302243424,35.59,77680.66,0.01,0.17375,0.00014,13.62591]
[1777302243732,35.59,77676.2,0.01,0.17315,0.00014,13.59491]
[1777302245423,35.59,77672.84,0.01,0.17269,0.00014,13.57158]
[1777302245440,35.59,77672.84,0.01,0.17269,0.00014,13.57158]
[1777302246080,35.59,77669.45,0.01,0.17223,0.00014,13.54804]
[1777302246712,35.59,77669.45,0.01,0.17223,0.00014,13.54804]
[1777302247421,35.59,77667.06,0.01,0.17191,0.00013,13.53148]
[1777302247925,35.59,77659.69,0.01,0.17092,0.00013,13.48032]
[1777302249684,35.59,77657.98,0.01,0.1707,0.00013,13.46854]
[1777302250024,35.59,77658.75,0.01,0.1708,0.00013,13.47391]
[1777302250214,35.59,77658.75,0.01,0.1708,0.00013,13.47391]
[1777302250580,35.59,77658.75,0.01,0.1708,0.00013,13.47391]
[1777302250698,35.59,77658.75,0.01,0.1708,0.00013,13.47391]
[1777302250583,35.59,77645.47,0.01,0.16902,0.00013,13.38155]
[1777302251049,35.59,77645.47,0.01,0.16902,0.00013,13.38155]
[1777302251178,35.59,77645.47,0.01,0.16902,0.00013,13.38155]
[1777302251464,35.59,77645.47,0.01,0.16902,0.00013,13.38155]
[1777302253507,35.59,77648.26,0.01,0.16939,0.00013,13.40093]
[1777302253608,35.59,77657.31,0.01,0.17061,0.00013,13.46387]
[1777302255131,35.59,77657.31,0.01,0.17061,0.00013,13.46416]
[1777302255494,35.59,77657.31,0.01,0.17061,0.00013,13.46416]
[1777302255550,35.59,77657.31,0.01,0.17061,0.00013,13.46416]
[1777302255768,35.59,77657.31,0.01,0.17061,0.00013,13.46416]
[1777302255636,35.59,77650.24,0.01,0.16967,0.00013,13.41519]
[1777302256334,35.59,77650.24,0.01,0.16967,0.00013,13.41519]
[1777302256706,35.59,77641.2,0.01,0.16846,0.00013,13.35248]
[1777302256964,35.59,77641.2,0.01,0.16846,0.00013,13.35248]
[1777302257272,35.59,77641.2,0.01,0.16846,0.00013,13.35248]
[1777302257640,35.59,77641.2,0.01,0.16846,0.00013,13.35248]
[1777302257687,35.59,77641.2,0.01,0.16846,0.00013,13.35248]
[1777302257720,35.59,77607.45,0.01,0.16401,0.00013,13.11751]
[1777302258237,35.59,77607.45,0.01,0.16401,0.00013,13.11751]
[1777302258452,35.59,77607.45,0.01,0.16401,0.00013,13.11751]
[1777302258842,35.59,77584.04,0.01,0.16096,0.00013,12.95427]
[1777302259784,35.59,77584.04,0.01,0.16096,0.00013,12.95427]
[1777302259398,35.59,77580.72,0.01,0.16054,0.00013,12.93158]
[1777302260582,35.59,77580.72,0.01,0.16054,0.00013,12.93158]
[1777302260681,35.59,77574.54,0.01,0.15975,0.00013,12.88911]
[1777302261259,35.59,77574.54,0.01,0.15975,0.00013,12.88911]
[1777302261553,35.59,77574.54,0.01,0.15975,0.00013,12.88911]
[1777302261581,35.59,77574.54,0.01,0.15975,0.00013,12.88911]
[1777302261796,35.59,77574.54,0.01,0.15975,0.00013,12.88911]
[1777302262414,35.6,77578.56,0.01,0.16028,0.00013,12.91791]
[1777302262538,35.6,77578.56,0.01,0.16028,0.00013,12.91791]
[1777302264125,35.61,77582.09,0.01,0.16083,0.00013,12.9474]
[1777302264568,35.61,77582.09,0.01,0.16083,0.00013,12.9474]
[1777302264835,35.61,77587.02,0.01,0.16149,0.00013,12.98266]
[1777302264948,35.61,77587.02,0.01,0.16149,0.00013,12.98266]
[1777302264961,35.61,77587.02,0.01,0.16149,0.00013,12.98266]
[1777302265988,35.61,77583.1,0.01,0.16098,0.00013,12.95538]
[1777302266261,35.61,77583.1,0.01,0.16098,0.00013,12.95538]
[1777302266642,35.61,77583.1,0.01,0.16098,0.00013,12.95538]
[1777302266686,35.6,77573.58,0.01,0.15968,0.00013,12.88549]
[1777302267986,35.6,77573.58,0.01,0.15968,0.00013,12.88549]
[1777302268606,35.6,77518.39,0.01,0.15267,0.00013,12.5007]
[1777302270464,35.61,77517.69,0.01,0.15265,0.00013,12.49987]
[1777302270872,35.61,77517.69,0.01,0.15265,0.00013,12.49987]
[1777302270887,35.61,77517.69,0.01,0.15265,0.00013,12.49987]
[1777302271748,35.62,77523.33,0.01,0.15335,0.00013,12.53575]
[1777302272109,35.62,77523.33,0.01,0.15335,0.00013,12.53575]
[1777302272131,35.62,77523.33,0.01,0.15335,0.00013,12.53575]
[1777302272484,35.62,77523.33,0.01,0.15338,0.00013,12.53775]
[1777302273085,35.62,77523.33,0.01,0.15338,0.00013,12.53775]
[1777302273212,35.62,77523.33,0.01,0.15338,0.00013,12.53775]
[1777302273493,35.63,77530.43,0.01,0.15434,0.00013,12.59079]
[1777302274646,35.63,77530.43,0.01,0.15434,0.00013,12.59079]
[1777302274747,35.63,77536.13,0.01,0.15507,0.00013,12.63107]
[1777302275404,35.63,77536.13,0.01,0.15507,0.00013,12.63107]
[1777302275661,35.63,77536.13,0.01,0.15507,0.00013,12.63107]
[1777302275695,35.63,77536.13,0.01,0.15507,0.00013,12.63107]
[1777302275787,35.63,77533.76,0.01,0.15477,0.00013,12.6146]
[1777302276943,35.63,77533.76,0.01,0.15477,0.00013,12.6146]
[1777302277521,35.63,77530.96,0.01,0.15442,0.00013,12.59518]
[1777302278982,35.64,77528.93,0.01,0.15419,0.00013,12.58219]
[1777302279508,35.64,77528.93,0.01,0.15419,0.00013,12.58219]
[1777302279542,35.64,77515.64,0.01,0.15252,0.00012,12.48985]
[1777302280018,35.64,77515.64,0.01,0.15252,0.00012,12.48985]
[1777302280694,35.64,77515.64,0.01,0.15252,0.00012,12.48985]
[1777302280958,35.64,77512.55,0.01,0.15217,0.00012,12.47028]
[1777302282272,35.64,77504.71,0.01,0.1512,0.00012,12.41584]
[1777302283148,35.64,77504.71,0.01,0.15119,0.00012,12.4156]
[1777302283694,35.64,77504.71,0.01,0.15119,0.00012,12.4156]
[1777302283794,35.65,77495.27,0.01,0.15005,0.00012,12.35182]
[1777302286376,35.66,77494.95,0.01,0.15008,0.00012,12.35316]
[1777302286689,35.66,77494.95,0.01,0.15008,0.00012,12.35316]
[1777302286842,35.66,77494.95,0.01,0.15008,0.00012,12.35316]
[1777302286804,35.67,77491.61,0.01,0.14976,0.00012,12.33495]
[1777302287832,35.67,77447.35,0.01,0.14437,0.00012,12.02846]
[1777302288039,35.67,77447.35,0.01,0.14437,0.00012,12.02846]
[1777302288309,35.67,77447.35,0.01,0.14437,0.00012,12.02846]
[1777302288921,35.67,77400.45,0.01,0.13882,0.00012,11.70654]
[1777302289140,35.67,77400.45,0.01,0.13882,0.00012,11.70654]
[1777302289642,35.67,77400.45,0.01,0.13882,0.00012,11.70654]
[1777302289725,35.69,77349.1,0.01,0.13299,0.00011,11.35986]
[1777302290077,35.69,77349.1,0.01,0.13299,0.00011,11.35986]
[1777302290136,35.69,77349.1,0.01,0.13299,0.00011,11.35986]
[1777302290600,35.69,77349.1,0.01,0.13299,0.00011,11.35986]
[1777302290694,35.69,77349.1,0.01,0.13299,0.00011,11.35986]
[1777302290878,35.69,77332.61,0.01,0.13115,0.00011,11.24912]
[1777302291544,35.69,77332.61,0.01,0.13115,0.00011,11.24912]
[1777302291671,35.69,77319.26,0.01,0.12965,0.00011,11.15802]
[1777302292015,35.69,77319.26,0.01,0.12965,0.00011,11.15802]
[1777302292487,35.69,77319.26,0.01,0.12965,0.00011,11.15802]
[1777302292848,35.69,77319.26,0.01,0.12965,0.00011,11.15802]
[1777302292663,35.73,77319.26,0.01,0.12993,0.00011,11.17457]
[1777302293690,35.73,77319.26,0.01,0.12993,0.00011,11.17457]
[1777302294725,35.75,77317.61,0.01,0.1299,0.00011,11.17218]
[1777302295362,35.76,77322.49,0.01,0.13051,0.00011,11.20926]
[1777302295683,35.78,77322.19,0.01,0.13058,0.00011,11.21341]
[1777302296780,35.79,77355.69,0.01,0.13447,0.00011,11.44749]
[1777302297153,35.79,77355.69,0.01,0.13447,0.00011,11.44749]
[1777302297175,35.79,77355.69,0.01,0.13447,0.00011,11.44749]
[1777302297604,35.79,77355.69,0.01,0.13447,0.00011,11.44749]
[1777302297704,35.81,77352.24,0.01,0.13418,0.00011,11.43008]
[1777302298841,35.81,77342.99,0.01,0.13316,0.00011,11.36894]
[1777302299934,35.82,77345.7,0.01,0.1335,0.00011,11.38957]
[1777302300417,35.82,77345.7,0.01,0.1335,0.00011,11.38957]
[1777302300812,35.82,77345.7,0.01,0.1335,0.00011,11.38957]
[1777302301232,35.83,77339.86,0.01,0.13289,0.00011,11.35249]
[1777302301725,35.83,77339.86,0.01,0.13289,0.00011,11.35249]
[1777302301759,35.84,77326.38,0.01,0.13145,0.00011,11.26582]
[1777302302649,35.84,77326.38,0.01,0.13145,0.00011,11.26582]
[1777302302799,35.84,77326.38,0.01,0.13145,0.00011,11.26582]
[1777302303056,35.85,77325.88,0.01,0.13144,0.00011,11.26526]
[1777302303675,35.85,77325.88,0.01,0.13144,0.00011,11.26526]
[1777302303775,35.87,77316.07,0.01,0.1305,0.00011,11.20767]
[1777302306504,35.9,77324.38,0.01,0.13162,0.00011,11.27535]
[1777302307193,35.91,77329.46,0.01,0.13227,0.00011,11.31478]
[1777302307300,35.91,77329.46,0.01,0.13227,0.00011,11.31478]
[1777302307804,35.92,77296.99,0.01,0.12872,0.00011,11.09889]
[1777302308428,35.92,77296.99,0.01,0.12872,0.00011,11.09889]
[1777302308792,35.94,77296.99,0.01,0.12885,0.00011,11.10707]
[1777302309925,35.95,77294.8,0.01,0.12872,0.00011,11.09848]
[1777302309980,35.95,77294.8,0.01,0.12872,0.00011,11.09848]
[1777302310083,35.95,77294.8,0.01,0.12872,0.00011,11.09848]
[1777302310225,35.95,77294.8,0.01,0.12872,0.00011,11.09848]
[1777302310711,35.95,77294.8,0.01,0.12872,0.00011,11.09848]
[1777302310875,35.95,77294.8,0.01,0.12872,0.00011,11.09848]
[1777302310812,35.97,77301.01,0.01,0.12951,0.00011,11.14683]
[1777302311561,35.97,77301.01,0.01,0.12951,0.00011,11.14683]
[1777302311820,35.99,77323.04,0.01,0.13211,0.00011,11.30423]
[1777302312822,36.01,77337.49,0.01,0.13384,0.00011,11.40826]
[1777302313879,36.01,77337.49,0.01,0.13384,0.00011,11.40826]
[1777302313982,36.02,77336.02,0.01,0.13375,0.00011,11.40279]
[1777302314297,36.02,77336.02,0.01,0.13375,0.00011,11.40279]
[1777302314894,36.04,77375.54,0.01,0.13841,0.00012,11.67888]
[1777302315451,36.04,77375.54,0.01,0.13841,0.00012,11.67888]
[1777302315875,36.04,77375.54,0.01,0.13841,0.00012,11.67888]
[1777302315950,36.06,77376.63,0.01,0.13868,0.00012,11.69455]
[1777302316019,36.06,77376.63,0.01,0.13868,0.00012,11.69455]
[1777302316083,36.06,77376.63,0.01,0.13868,0.00012,11.69455]
[1777302316383,36.06,77376.63,0.01,0.13868,0.00012,11.69455]
[1777302316610,36.06,77376.63,0.01,0.13868,0.00012,11.69455]
[1777302316871,36.07,77395.25,0.01,0.14095,0.00012,11.82718]
[1777302317409,36.07,77395.25,0.01,0.14095,0.00012,11.82718]
[1777302317485,36.07,77395.25,0.01,0.14095,0.00012,11.82718]
[1777302317892,36.09,77408.37,0.01,0.14262,0.00012,11.9238]
[1777302318046,36.09,77408.37,0.01,0.14262,0.00012,11.9238]
[1777302318412,36.09,77408.37,0.01,0.14262,0.00012,11.9238]
[1777302318435,36.09,77408.37,0.01,0.14262,0.00012,11.9238]
[1777302318559,36.09,77408.37,0.01,0.14262,0.00012,11.9238]
[1777302318694,36.09,77408.37,0.01,0.14262,0.00012,11.9238]
[1777302318898,36.09,77425.36,0.01,0.14464,0.00012,12.04046]
[1777302319210,36.09,77425.36,0.01,0.14464,0.00012,12.04046]
[1777302319286,36.09,77425.36,0.01,0.14464,0.00012,12.04046]
[1777302319332,36.09,77425.36,0.01,0.14464,0.00012,12.04046]
[1777302319900,36.09,77442.78,0.01,0.14673,0.00012,12.16004]
[1777302320117,36.09,77442.78,0.01,0.14673,0.00012,12.16004]
[1777302320274,36.09,77442.78,0.01,0.14673,0.00012,12.16004]
[1777302320417,36.09,77442.78,0.01,0.14673,0.00012,12.16004]
[1777302320482,36.09,77442.78,0.01,0.14673,0.00012,12.16004]
[1777302320551,36.09,77442.78,0.01,0.14673,0.00012,12.16004]
[1777302320583,36.09,77442.78,0.01,0.14673,0.00012,12.16004]
[1777302320916,36.09,77480.47,0.01,0.15132,0.00012,12.41869]
[1777302321302,36.09,77480.47,0.01,0.15132,0.00012,12.41869]
[1777302321344,36.09,77480.47,0.01,0.15132,0.00012,12.41869]
[1777302321573,36.09,77480.47,0.01,0.15132,0.00012,12.41869]
[1777302321671,36.09,77480.47,0.01,0.15132,0.00012,12.41869]
[1777302321709,36.09,77480.47,0.01,0.15132,0.00012,12.41869]
[1777302321840,36.09,77499.25,0.01,0.15364,0.00012,12.54789]
[1777302322276,36.09,77499.25,0.01,0.15364,0.00012,12.54789]
[1777302322444,36.09,77499.25,0.01,0.15364,0.00012,12.54789]
[1777302322743,36.09,77499.25,0.01,0.15364,0.00012,12.54789]
[1777302322867,36.09,77499.25,0.01,0.15364,0.00012,12.54789]
[1777302322857,36.09,77479.98,0.01,0.15126,0.00012,12.4156]
[1777302323181,36.09,77479.98,0.01,0.15126,0.00012,12.4156]
[1777302323918,36.09,77479.98,0.01,0.15126,0.00012,12.4156]
[1777302323913,36.09,77468.67,0.01,0.14989,0.00012,12.33833]
[1777302323985,36.09,77468.67,0.01,0.14989,0.00012,12.33833]
[1777302324015,36.09,77478.61,0.01,0.1511,0.00012,12.40648]
[1777302325016,36.09,77478.61,0.01,0.1511,0.00012,12.40648]
[1777302325803,36.09,77478.61,0.01,0.1511,0.00012,12.40648]
[1777302325926,36.1,77483.41,0.01,0.1517,0.00012,12.44005]
[1777302325985,36.1,77483.41,0.01,0.1517,0.00012,12.44005]
[1777302326721,36.1,77486.06,0.01,0.15203,0.00012,12.45845]
[1777302328794,36.1,77481.29,0.01,0.15145,0.00012,12.42594]
[1777302328810,36.1,77485.01,0.01,0.15191,0.00012,12.45171]
[1777302329582,36.1,77485.01,0.01,0.15191,0.00012,12.45171]
[1777302329799,36.1,77487.27,0.01,0.15219,0.00012,12.46744]
[1777302330271,36.1,77487.27,0.01,0.15219,0.00012,12.46744]
[1777302330402,36.1,77487.27,0.01,0.15219,0.00012,12.46744]
[1777302330437,36.1,77487.27,0.01,0.15219,0.00012,12.46744]
[1777302330478,36.1,77487.27,0.01,0.15219,0.00012,12.46744]
[1777302330522,36.1,77487.27,0.01,0.15219,0.00012,12.46744]
[1777302330584,36.1,77487.27,0.01,0.15219,0.00012,12.46744]
[1777302330846,36.1,77497.23,0.01,0.15343,0.00012,12.53597]
[1777302331833,36.1,77497.23,0.01,0.15343,0.00012,12.53597]
[1777302331935,36.1,77511.22,0.01,0.15512,0.00012,12.62702]
[1777302332157,36.1,77511.22,0.01,0.15512,0.00012,12.62702]
[1777302332854,36.1,77511.22,0.01,0.15512,0.00012,12.62702]
[1777302332721,36.1,77514.89,0.01,0.15558,0.00012,12.65241]
[1777302333084,36.1,77514.89,0.01,0.15558,0.00012,12.65241]
[1777302334762,36.1,77513.55,0.01,0.15542,0.00012,12.64339]
[1777302334934,36.1,77516.83,0.01,0.15583,0.00013,12.66609]
[1777302335819,36.1,77528.81,0.01,0.15734,0.00013,12.74859]
[1777302336808,36.1,77537.21,0.01,0.1584,0.00013,12.80628]
[1777302337607,36.1,77537.21,0.01,0.1584,0.00013,12.80628]
[1777302337741,36.1,77537.21,0.01,0.1584,0.00013,12.80628]
[1777302337760,36.1,77538.89,0.01,0.15861,0.00013,12.81783]
[1777302338989,36.1,77538.89,0.01,0.15861,0.00013,12.81783]
[1777302339710,36.1,77528.94,0.01,0.15736,0.00013,12.74946]
[1777302341079,36.1,77537.43,0.01,0.15843,0.00013,12.80773]
[1777302346114,36.1,77540.94,0.01,0.15887,0.00013,12.83191]
[1777302347007,36.1,77540.94,0.01,0.15887,0.00013,12.83191]
[1777302347121,36.1,77538.33,0.01,0.15854,0.00013,12.81398]
[1777302351048,36.1,77533.11,0.01,0.15789,0.00013,12.77835]
[1777302351778,36.1,77528.72,0.01,0.15733,0.00013,12.74826]
[1777302352261,36.1,77528.72,0.01,0.15733,0.00013,12.74826]
[1777302352362,36.1,77528.93,0.01,0.15736,0.00013,12.74981]
[1777302353495,36.1,77528.93,0.01,0.15736,0.00013,12.74981]
[1777302353508,36.1,77535.3,0.01,0.15817,0.00013,12.79365]
[1777302354527,36.1,77535.3,0.01,0.15817,0.00013,12.79365]
[1777302355497,36.1,77532.64,0.01,0.15783,0.00013,12.77544]
[1777302357062,36.1,77527.82,0.01,0.15723,0.00013,12.74253]
[1777302357140,36.1,77527.82,0.01,0.15723,0.00013,12.74253]
[1777302357285,36.1,77527.82,0.01,0.15723,0.00013,12.74253]
[1777302357548,36.1,77527.82,0.01,0.15723,0.00013,12.74253]
[1777302357706,36.1,77517.33,0.01,0.15592,0.00013,12.67063]
[1777302359368,36.11,77494.86,0.01,0.15313,0.00012,12.51697]
[1777302361135,36.11,77498.88,0.01,0.15363,0.00012,12.54474]
[1777302361632,36.11,77498.88,0.01,0.15363,0.00012,12.54474]
[1777302363292,36.11,77503.66,0.01,0.15423,0.00012,12.57804]
[1777302363621,36.11,77503.66,0.01,0.15423,0.00012,12.57804]
[1777302363677,36.11,77503.66,0.01,0.15423,0.00012,12.57804]
[1777302363687,36.11,77504.51,0.01,0.15434,0.00012,12.58399]
[1777302364608,36.11,77504.51,0.01,0.15434,0.00012,12.58399]
[1777302364621,36.11,77504.51,0.01,0.15434,0.00012,12.58399]
[1777302364792,36.11,77506.39,0.01,0.15458,0.00012,12.597]
[1777302365601,36.11,77506.39,0.01,0.15458,0.00012,12.597]
[1777302365630,36.11,77506.81,0.01,0.15464,0.00012,12.60019]
[1777302366111,36.11,77506.81,0.01,0.15464,0.00012,12.60019]
[1777302366989,36.11,77514.26,0.01,0.15557,0.00012,12.65132]
[1777302367213,36.11,77514.26,0.01,0.15557,0.00012,12.65132]
[1777302369437,36.11,77531.72,0.01,0.15777,0.00013,12.77187]
[1777302371257,36.11,77527.7,0.01,0.15726,0.00013,12.74434]
[1777302371268,36.11,77527.7,0.01,0.15726,0.00013,12.74434]
[1777302371271,36.11,77527.7,0.01,0.15726,0.00013,12.74434]
[1777302371301,36.11,77527.7,0.01,0.15726,0.00013,12.74434]
[1777302371462,36.11,77527.7,0.01,0.15726,0.00013,12.74434]
[1777302371477,36.11,77527.7,0.01,0.15726,0.00013,12.74434]
[1777302374853,36.11,77517.56,0.01,0.156,0.00013,12.67528]
[1777302376343,36.11,77517.18,0.01,0.15596,0.00013,12.67285]
[1777302376389,36.11,77517.18,0.01,0.15596,0.00013,12.67285]
[1777302377726,36.11,77516.45,0.01,0.15587,0.00013,12.66802]
[1777302383521,36.12,77521.68,0.01,0.15654,0.00013,12.70474]
[1777302386349,36.12,77513.24,0.01,0.15549,0.00012,12.64729]
[1777302386582,36.12,77513.24,0.01,0.15549,0.00012,12.64729]
[1777302391574,36.12,77520.89,0.01,0.15646,0.00013,12.70057]
[1777302394733,36.12,77511.48,0.01,0.15525,0.00012,12.63128]
[1777302400430,36.13,77518.4,0.01,0.15614,0.00013,12.6803]
[1777302400503,36.13,77518.4,0.01,0.15615,0.00013,12.68053]
[1777302403533,36.13,77510.11,0.01,0.15512,0.00012,12.62433]
[1777302408079,36.13,77511.88,0.01,0.15536,0.00012,12.63754]
[1777302408423,36.13,77511.88,0.01,0.15536,0.00012,12.63754]
[1777302408450,36.13,77511.88,0.01,0.15536,0.00012,12.63754]
[1777302408529,36.13,77511.88,0.01,0.15536,0.00012,12.63754]
[1777302408700,36.13,77524.82,0.01,0.15699,0.00013,12.72656]
[1777302409059,36.13,77524.82,0.01,0.15699,0.00013,12.72656]
[1777302409139,36.13,77524.82,0.01,0.15699,0.00013,12.72656]
[1777302409414,36.13,77524.82,0.01,0.15699,0.00013,12.72656]
[1777302409637,36.13,77524.82,0.01,0.15699,0.00013,12.72656]
[1777302409947,36.13,77513.85,0.01,0.15562,0.00012,12.65157]
[1777302415608,36.14,77514.34,0.01,0.15571,0.00012,12.65646]
[1777302416086,36.14,77514.34,0.01,0.15571,0.00012,12.65646]
[1777302416753,36.14,77514.34,0.01,0.15571,0.00012,12.65646]
[1777302419064,36.14,77515.64,0.01,0.15589,0.00012,12.6662]
[1777302419791,36.14,77513.75,0.01,0.15566,0.00012,12.65351]
[1777302421530,36.14,77514.4,0.01,0.15574,0.00012,12.65826]
[1777302421651,36.14,77513.92,0.01,0.15569,0.00012,12.65528]
[1777302422858,36.14,77513.92,0.01,0.15569,0.00012,12.65528]
[1777302422967,36.14,77513.92,0.01,0.15569,0.00012,12.65528]
[1777302422926,36.14,77520.74,0.01,0.15655,0.00013,12.70235]
[1777302423686,36.14,77530.43,0.01,0.15777,0.00013,12.76908]
[1777302424654,36.14,77530.43,0.01,0.15777,0.00013,12.76908]
[1777302429865,36.14,77538.71,0.01,0.15883,0.00013,12.82673]
[1777302430637,36.14,77538.71,0.01,0.15883,0.00013,12.82673]
[1777302432361,36.15,77533.91,0.01,0.15823,0.00013,12.79395]
[1777302432840,36.15,77533.91,0.01,0.15823,0.00013,12.79395]
[1777302432927,36.15,77533.91,0.01,0.15823,0.00013,12.79395]
[1777302433046,36.15,77525.0,0.01,0.15711,0.00013,12.73296]
[1777302433761,36.15,77525.0,0.01,0.15711,0.00013,12.73296]
[1777302433851,36.15,77510.66,0.01,0.15532,0.00012,12.63478]
[1777302434957,36.15,77510.66,0.01,0.15532,0.00012,12.63478]
[1777302435643,36.15,77505.73,0.01,0.15471,0.00012,12.60119]
[1777302435866,36.15,77505.73,0.01,0.15471,0.00012,12.60119]
[1777302436113,36.15,77500.59,0.01,0.15407,0.00012,12.56608]
[1777302436188,36.15,77500.59,0.01,0.15407,0.00012,12.56608]
[1777302436759,36.15,77500.59,0.01,0.15407,0.00012,12.56625]
[1777302437956,36.15,77500.59,0.01,0.15407,0.00012,12.56625]
[1777302438043,36.15,77467.84,0.01,0.15005,0.00012,12.34191]
[1777302439881,36.15,77459.51,0.01,0.14904,0.00012,12.28517]
[1777302443025,36.15,77448.88,0.01,0.14776,0.00012,12.2128]
[1777302444816,36.15,77460.16,0.01,0.14912,0.00012,12.28979]
[1777302445975,36.15,77446.1,0.01,0.14742,0.00012,12.19348]
[1777302446109,36.15,77446.1,0.01,0.14742,0.00012,12.19348]
[1777302446766,36.15,77446.1,0.01,0.14742,0.00012,12.19348]
[1777302446895,36.15,77446.1,0.01,0.14742,0.00012,12.19348]
[1777302447058,36.15,77440.52,0.01,0.14674,0.00012,12.15531]
[1777302447532,36.15,77440.52,0.01,0.14674,0.00012,12.15531]
[1777302450864,36.15,77438.64,0.01,0.14652,0.00012,12.14254]
[1777302451036,36.15,77439.27,0.01,0.14655,0.00012,12.14164]
[1777302451914,36.15,77439.27,0.01,0.14655,0.00012,12.14164]
[1777302451923,36.15,77439.27,0.01,0.14655,0.00012,12.14164]
[1777302451931,36.15,77439.27,0.01,0.14655,0.00012,12.14164]
[1777302451971,36.15,77439.27,0.01,0.14655,0.00012,12.14164]
[1777302452069,36.15,77440.57,0.01,0.1467,0.00012,12.15055]
[1777302454236,36.15,77435.1,0.01,0.14605,0.00012,12.11323]
[1777302456945,36.15,77432.02,0.01,0.14568,0.00012,12.09235]
[1777302456977,36.15,77432.02,0.01,0.14568,0.00012,12.09235]
[1777302460074,36.15,77427.55,0.01,0.14515,0.00012,12.06212]
[1777302460079,36.15,77432.23,0.01,0.14571,0.00012,12.09419]
[1777302460174,36.15,77432.23,0.01,0.14571,0.00012,12.09419]
[1777302460217,36.15,77432.23,0.01,0.14571,0.00012,12.09419]
[1777302460649,36.15,77432.23,0.01,0.14571,0.00012,12.09419]
[1777302460830,36.15,77432.23,0.01,0.14571,0.00012,12.09419]
[1777302460882,36.15,77432.23,0.01,0.14571,0.00012,12.09419]
[1777302460916,36.15,77432.23,0.01,0.14571,0.00012,12.09419]
[1777302461008,36.15,77437.72,0.01,0.14637,0.00012,12.13181]
[1777302461472,36.15,77437.72,0.01,0.14637,0.00012,12.13181]
[1777302462346,36.15,77437.72,0.01,0.14638,0.00012,12.1321]
[1777302462973,36.15,77437.72,0.01,0.14638,0.00012,12.1321]
[1777302463049,36.15,77428.35,0.01,0.14526,0.00012,12.06812]
[1777302465557,36.15,77430.29,0.01,0.14549,0.00012,12.08153]
[1777302465681,36.15,77430.29,0.01,0.14549,0.00012,12.08153]
[1777302465961,36.15,77432.56,0.01,0.14577,0.00012,12.09711]
[1777302467050,36.15,77441.35,0.01,0.14682,0.00012,12.15722]
[1777302467337,36.15,77441.35,0.01,0.14682,0.00012,12.15722]
[1777302467501,36.15,77441.35,0.01,0.14682,0.00012,12.15722]
[1777302468902,36.15,77441.35,0.01,0.14682,0.00012,12.15744]
[1777302470018,36.15,77436.59,0.01,0.14625,0.00012,12.12489]
[1777302470034,36.15,77436.59,0.01,0.14625,0.00012,12.12489]
[1777302470436,36.15,77436.48,0.01,0.14624,0.00012,12.12415]
[1777302473698,36.15,77445.61,0.01,0.14735,0.00012,12.18745]
[1777302473810,36.15,77445.61,0.01,0.14735,0.00012,12.18745]
[1777302474174,36.16,77445.51,0.01,0.14735,0.00012,12.18717]
[1777302474737,36.16,77445.51,0.01,0.14735,0.00012,12.18717]
[1777302474838,36.16,77445.51,0.01,0.14735,0.00012,12.18717]
[1777302475031,36.16,77471.35,0.01,0.15049,0.00012,12.36429]
[1777302475867,36.16,77471.35,0.01,0.15049,0.00012,12.36429]
[1777302476032,36.16,77471.35,0.01,0.1505,0.00012,12.36463]
[1777302477041,36.16,77479.96,0.01,0.15155,0.00012,12.42371]
[1777302478962,36.16,77479.96,0.01,0.15155,0.00012,12.42371]
[1777302480269,36.16,77487.88,0.01,0.15253,0.00012,12.47812]
[1777302482387,36.16,77487.65,0.01,0.15251,0.00012,12.47692]
[1777302486464,36.16,77485.13,0.01,0.1522,0.00012,12.45975]
[1777302487117,36.16,77506.18,0.01,0.15481,0.00012,12.60405]
[1777302488710,36.16,77506.98,0.01,0.1549,0.00012,12.60953]
[1777302488738,36.16,77506.98,0.01,0.1549,0.00012,12.60953]
[1777302489997,36.16,77503.62,0.01,0.15448,0.00012,12.58635]
[1777302490486,36.16,77499.1,0.01,0.15392,0.00012,12.55525]
[1777302492282,36.16,77499.98,0.01,0.15403,0.00012,12.56118]
[1777302492352,36.16,77499.98,0.01,0.15403,0.00012,12.56118]
[1777302492885,36.16,77499.98,0.01,0.15403,0.00012,12.56118]
[1777302493124,36.16,77492.18,0.01,0.15306,0.00012,12.50752]
[1777302493989,36.16,77480.59,0.01,0.15163,0.00012,12.42811]
[1777302494173,36.16,77471.46,0.01,0.15051,0.00012,12.36562]
[1777302497126,36.16,77471.46,0.01,0.15052,0.00012,12.36569]
[1777302497238,36.16,77475.32,0.01,0.15099,0.00012,12.3924]
[1777302497339,36.16,77480.3,0.01,0.1516,0.00012,12.42649]
[1777302498512,36.16,77480.3,0.01,0.1516,0.00012,12.42649]
[1777302498678,36.16,77480.3,0.01,0.1516,0.00012,12.42649]
[1777302498769,36.16,77484.48,0.01,0.15212,0.00012,12.45532]
[1777302499754,36.16,77484.48,0.01,0.15212,0.00012,12.45532]
[1777302499969,36.16,77484.48,0.01,0.15212,0.00012,12.45532]
[1777302500066,36.16,77492.22,0.01,0.15307,0.00012,12.50837]
[1777302501714,36.16,77486.73,0.01,0.1524,0.00012,12.47077]
[1777302501723,36.16,77486.73,0.01,0.1524,0.00012,12.47077]
[1777302501780,36.16,77482.31,0.01,0.15185,0.00012,12.44052]
[1777302502864,36.16,77482.31,0.01,0.15185,0.00012,12.44052]
[1777302502882,36.16,77482.31,0.01,0.15185,0.00012,12.44052]
[1777302502927,36.16,77482.31,0.01,0.15185,0.00012,12.44052]
[1777302502984,36.16,77480.18,0.01,0.15159,0.00012,12.42602]
[1777302504449,36.16,77480.18,0.01,0.15159,0.00012,12.42602]
[1777302504559,36.16,77480.18,0.01,0.15159,0.00012,12.42602]
[1777302504678,36.16,77480.18,0.01,0.15159,0.00012,12.42602]
[1777302505136,36.16,77491.63,0.01,0.15301,0.00012,12.50451]
[1777302505317,36.16,77477.84,0.01,0.15131,0.00012,12.41008]
[1777302507093,36.16,77477.84,0.01,0.15131,0.00012,12.41008]
[1777302507849,36.16,77474.92,0.01,0.15095,0.00012,12.39017]
[1777302513299,36.16,77478.43,0.01,0.15135,0.00012,12.40995]
[1777302515950,36.16,77485.08,0.01,0.15217,0.00012,12.45558]
[1777302516018,36.16,77485.08,0.01,0.15217,0.00012,12.45558]
[1777302516220,36.16,77475.78,0.01,0.15103,0.00012,12.39207]
[1777302516326,36.16,77475.78,0.01,0.15103,0.00012,12.39207]
[1777302516517,36.16,77466.36,0.01,0.14988,0.00012,12.32761]
[1777302518208,36.17,77466.85,0.01,0.14995,0.00012,12.33133]
[1777302518295,36.17,77466.85,0.01,0.14995,0.00012,12.33133]
[1777302521695,36.17,77476.76,0.01,0.15117,0.00012,12.39956]
[1777302523116,36.17,77481.09,0.01,0.1517,0.00012,12.42948]
[1777302523299,36.17,77481.73,0.01,0.15178,0.00012,12.43397]
[1777302526312,36.17,77477.76,0.01,0.1513,0.00012,12.40708]
[1777302528047,36.17,77471.97,0.01,0.15059,0.00012,12.3676]
[1777302529201,36.17,77469.83,0.01,0.15034,0.00012,12.35334]
[1777302529926,36.17,77469.83,0.01,0.15034,0.00012,12.35334]
[1777302532803,36.17,77466.4,0.01,0.14993,0.00012,12.33043]
[1777302532929,36.17,77466.4,0.01,0.14993,0.00012,12.33043]
[1777302532957,36.17,77466.4,0.01,0.14993,0.00012,12.33043]
[1777302533828,36.17,77471.48,0.01,0.15056,0.00012,12.36558]
[1777302534058,36.17,77471.48,0.01,0.15056,0.00012,12.36558]
[1777302534092,36.17,77485.55,0.01,0.15229,0.00012,12.46204]
[1777302535119,36.17,77494.16,0.01,0.15335,0.00012,12.52103]
[1777302535684,36.17,77494.16,0.01,0.15335,0.00012,12.52103]
[1777302535769,36.17,77494.69,0.01,0.15341,0.00012,12.52462]
[1777302536857,36.17,77494.69,0.01,0.15341,0.00012,12.52462]
[1777302536883,36.17,77492.97,0.01,0.1532,0.00012,12.51282]
[1777302539060,36.17,77478.99,0.01,0.15148,0.00012,12.41717]
[1777302540784,36.17,77479.0,0.01,0.15149,0.00012,12.41734]
[1777302540800,36.17,77479.0,0.01,0.15149,0.00012,12.41734]
[1777302540996,36.17,77483.42,0.01,0.15203,0.00012,12.44769]
[1777302541580,36.17,77483.42,0.01,0.15203,0.00012,12.44769]
[1777302542180,36.17,77483.42,0.01,0.15203,0.00012,12.44769]
[1777302542527,36.17,77489.02,0.01,0.15272,0.00012,12.48607]
[1777302543031,36.17,77481.48,0.01,0.15179,0.00012,12.43446]
[1777302544508,36.17,77481.18,0.01,0.15176,0.00012,12.4324]
[1777302544606,36.17,77480.46,0.01,0.15167,0.00012,12.42761]
[1777302545958,36.17,77480.46,0.01,0.15167,0.00012,12.42761]
[1777302546023,36.17,77480.46,0.01,0.15167,0.00012,12.42761]
[1777302546078,36.17,77480.46,0.01,0.15167,0.00012,12.42761]
[1777302546100,36.17,77486.42,0.01,0.1524,0.00012,12.46847]
[1777302546340,36.17,77486.42,0.01,0.1524,0.00012,12.46847]
[1777302546540,36.17,77486.42,0.01,0.1524,0.00012,12.46847]
[1777302547728,36.17,77479.43,0.01,0.15154,0.00012,12.42062]
[1777302548121,36.17,77471.13,0.01,0.15053,0.00012,12.3639]
[1777302551103,36.18,77481.3,0.01,0.15178,0.00012,12.43385]
[1777302553435,36.18,77481.67,0.01,0.15183,0.00012,12.4365]
[1777302553587,36.18,77481.67,0.01,0.15183,0.00012,12.4365]
[1777302555098,36.18,77481.67,0.01,0.15183,0.00012,12.4365]
[1777302555167,36.18,77482.62,0.01,0.15195,0.00012,12.44308]
[1777302555345,36.18,77482.62,0.01,0.15195,0.00012,12.44308]
[1777302555377,36.18,77482.62,0.01,0.15195,0.00012,12.44308]
[1777302555458,36.18,77482.62,0.01,0.15195,0.00012,12.44308]
[1777302555477,36.18,77482.62,0.01,0.15195,0.00012,12.44308]
[1777302556114,36.18,77488.03,0.01,0.15261,0.00012,12.47989]
[1777302556668,36.18,77488.03,0.01,0.15261,0.00012,12.47989]
[1777302556807,36.18,77488.03,0.01,0.15261,0.00012,12.47989]
[1777302556835,36.18,77484.31,0.01,0.15215,0.00012,12.45442]
[1777302560682,36.17,77483.34,0.01,0.15203,0.00012,12.44758]
[1777302562776,36.17,77481.57,0.01,0.15181,0.00012,12.43554]
[1777302568699,36.18,77480.19,0.01,0.15165,0.00012,12.42659]
[1777302570261,36.18,77479.84,0.01,0.15161,0.00012,12.42438]
[1777302570270,36.18,77479.84,0.01,0.15161,0.00012,12.42438]
[1777302571087,36.18,77479.84,0.01,0.15161,0.00012,12.42438]
[1777302573815,36.18,77481.48,0.01,0.15177,0.00012,12.43057]
[1777302573890,36.18,77481.48,0.01,0.15177,0.00012,12.43057]
[1777302575339,36.18,77471.89,0.01,0.1506,0.00012,12.36515]
[1777302580936,36.18,77466.61,0.01,0.14998,0.00012,12.33035]
[1777302582027,36.18,77466.61,0.01,0.14998,0.00012,12.33035]
[1777302583911,36.18,77478.41,0.01,0.15143,0.00012,12.41177]
[1777302585191,36.18,77478.41,0.01,0.15143,0.00012,12.41177]
[1777302588842,36.18,77459.95,0.01,0.14919,0.00012,12.28615]
[1777302591500,36.19,77455.79,0.01,0.14869,0.00012,12.25787]
[1777302591507,36.19,77455.79,0.01,0.14869,0.00012,12.25787]
[1777302592562,36.19,77455.79,0.01,0.14869,0.00012,12.25796]
[1777302594319,36.19,77463.07,0.01,0.14958,0.00012,12.30832]
[1777302597606,36.19,77457.68,0.01,0.14894,0.00012,12.27226]
[1777302599541,36.19,77454.01,0.01,0.14851,0.00012,12.24759]
[1777302603434,36.19,77451.31,0.01,0.1482,0.00012,12.23006]
[1777302607187,36.19,77452.14,0.01,0.14831,0.00012,12.23649]
[1777302607553,36.19,77450.27,0.01,0.14809,0.00012,12.22382]
[1777302607810,36.19,77450.27,0.01,0.14809,0.00012,12.22382]
[1777302609254,36.2,77451.14,0.01,0.14819,0.00012,12.22988]
[1777302613390,36.2,77452.99,0.01,0.14845,0.00012,12.24401]
[1777302613431,36.2,77452.99,0.01,0.14845,0.00012,12.24401]
[1777302613832,36.2,77452.99,0.01,0.14845,0.00012,12.24401]
[1777302616035,36.2,77465.73,0.01,0.15,0.00012,12.3317]
[1777302616863,36.2,77465.73,0.01,0.15,0.00012,12.3317]
[1777302617042,36.2,77466.52,0.01,0.1501,0.00012,12.33729]
[1777302617504,36.2,77466.52,0.01,0.1501,0.00012,12.33729]
[1777302617591,36.2,77466.52,0.01,0.1501,0.00012,12.33729]
[1777302618049,36.2,77467.6,0.01,0.15024,0.00012,12.34486]
[1777302620063,36.2,77478.35,0.01,0.15156,0.00012,12.41863]
[1777302620853,36.2,77478.35,0.01,0.15156,0.00012,12.41863]
[1777302623265,36.2,77482.29,0.01,0.15204,0.00012,12.44573]
[1777302623516,36.2,77482.29,0.01,0.15204,0.00012,12.44578]
[1777302624091,36.2,77476.63,0.01,0.15135,0.00012,12.40712]
[1777302625421,36.2,77474.06,0.01,0.15104,0.00012,12.38964]
[1777302626105,36.2,77474.46,0.01,0.15109,0.00012,12.3925]
[1777302627529,36.2,77475.77,0.01,0.15125,0.00012,12.40157]
[1777302628226,36.2,77470.05,0.01,0.15055,0.00012,12.36257]
[1777302634160,36.21,77474.13,0.01,0.15102,0.00012,12.38607]
[1777302635995,36.21,77476.82,0.01,0.15135,0.00012,12.40459]
[1777302636014,36.21,77476.82,0.01,0.15135,0.00012,12.40459]
[1777302636022,36.21,77476.82,0.01,0.15135,0.00012,12.40459]
[1777302636176,36.21,77475.72,0.01,0.15122,0.00012,12.39718]
[1777302636477,36.21,77475.72,0.01,0.15122,0.00012,12.39718]
[1777302637025,36.21,77475.72,0.01,0.15122,0.00012,12.39718]
[1777302639206,36.21,77487.82,0.01,0.15271,0.00012,12.48021]
[1777302644234,36.21,77494.36,0.01,0.15353,0.00012,12.52563]
[1777302644915,36.21,77494.36,0.01,0.15353,0.00012,12.52563]
[1777302645642,36.21,77494.02,0.01,0.15349,0.00012,12.52343]
[1777302647257,36.21,77505.11,0.01,0.15487,0.00012,12.59954]
[1777302647624,36.21,77505.11,0.01,0.15487,0.00012,12.59954]
[1777302647881,36.21,77505.11,0.01,0.15487,0.00012,12.59954]
[1777302648150,36.21,77505.11,0.01,0.15487,0.00012,12.59954]
[1777302648264,36.21,77507.55,0.01,0.15518,0.00012,12.61647]
[1777302650275,36.21,77516.72,0.01,0.15633,0.00013,12.67964]
[1777302652465,36.21,77515.86,0.01,0.15622,0.00013,12.67401]
[1777302653258,36.21,77515.86,0.01,0.15622,0.00013,12.67401]
[1777302653434,36.21,77514.98,0.01,0.15612,0.00012,12.66811]
[1777302653535,36.21,77512.84,0.01,0.15585,0.00012,12.65346]
[1777302657791,36.21,77510.89,0.01,0.15561,0.00012,12.64013]
[1777302663317,36.22,77510.58,0.01,0.15559,0.00012,12.63905]
[1777302663509,36.22,77510.58,0.01,0.15559,0.00012,12.63905]
[1777302665825,36.22,77503.36,0.01,0.15469,0.00012,12.58954]
[1777302665945,36.22,77503.36,0.01,0.15469,0.00012,12.58954]
[1777302666263,36.22,77503.36,0.01,0.15469,0.00012,12.58954]
[1777302666029,36.22,77492.44,0.01,0.15334,0.00012,12.51495]
[1777302667602,36.22,77490.05,0.01,0.15304,0.00012,12.4986]
[1777302668151,36.22,77490.05,0.01,0.15304,0.00012,12.4986]
[1777302668660,36.22,77490.64,0.01,0.15312,0.00012,12.50288]
[1777302670933,36.22,77493.26,0.01,0.15345,0.00012,12.52092]
[1777302670990,36.22,77493.26,0.01,0.15345,0.00012,12.52092]
[1777302671601,36.22,77491.46,0.01,0.15323,0.00012,12.50882]
[1777302675681,36.22,77491.36,0.01,0.15322,0.00012,12.50852]
[1777302678535,36.22,77480.6,0.01,0.15191,0.00012,12.43539]
[1777302679790,36.22,77481.49,0.01,0.15202,0.00012,12.44171]
[1777302686302,36.22,77484.4,0.01,0.1524,0.00012,12.46292]
[1777302690988,36.23,77484.27,0.01,0.15241,0.00012,12.46345]
[1777302691368,36.23,77483.01,0.01,0.15221,0.00012,12.44978]
[1777302692997,36.23,77482.28,0.01,0.15212,0.00012,12.44505]
[1777302693099,36.23,77477.07,0.01,0.15149,0.00012,12.4097]
[1777302696450,36.23,77473.37,0.01,0.15105,0.00012,12.38507]
[1777302696474,36.23,77473.37,0.01,0.15105,0.00012,12.38507]
[1777302696484,36.23,77473.37,0.01,0.15105,0.00012,12.38507]
[1777302696873,36.23,77473.37,0.01,0.15105,0.00012,12.38507]
[1777302697122,36.23,77473.37,0.01,0.15105,0.00012,12.38507]
[1777302697289,36.23,77477.14,0.01,0.15152,0.00012,12.41154]
[1777302697453,36.23,77477.14,0.01,0.15152,0.00012,12.41154]
[1777302697483,36.23,77477.14,0.01,0.15152,0.00012,12.41154]
[1777302697549,36.23,77477.14,0.01,0.15152,0.00012,12.41154]
[1777302698133,36.23,77477.14,0.01,0.15152,0.00012,12.41154]
[1777302698169,36.23,77477.14,0.01,0.15152,0.00012,12.41154]
[1777302698313,36.24,77492.81,0.01,0.15346,0.00012,12.51916]
[1777302700012,36.24,77505.15,0.01,0.15501,0.00012,12.60462]
[1777302700747,36.24,77505.15,0.01,0.15501,0.00012,12.60462]
[1777302701132,36.24,77506.74,0.01,0.15522,0.00012,12.61597]
[1777302702381,36.24,77505.85,0.01,0.15511,0.00012,12.61033]
[1777302703276,36.24,77505.85,0.01,0.15511,0.00012,12.61033]
[1777302705994,36.24,77500.79,0.01,0.1545,0.00012,12.57624]
[1777302706216,36.24,77501.47,0.01,0.15458,0.00012,12.58101]
[1777302706513,36.24,77501.47,0.01,0.15458,0.00012,12.58101]
[1777302707222,36.24,77507.13,0.01,0.15529,0.00012,12.61976]
[1777302708381,36.24,77511.39,0.01,0.15582,0.00012,12.64912]
[1777302709029,36.24,77511.39,0.01,0.15582,0.00012,12.64912]
[1777302709486,36.24,77513.89,0.01,0.15614,0.00012,12.66639]
[1777302714148,36.25,77519.67,0.01,0.15687,0.00013,12.70632]
[1777302717432,36.25,77510.87,0.01,0.15578,0.00012,12.6467]
[1777302720778,36.25,77509.89,0.01,0.15567,0.00012,12.64058]
[1777302720839,36.25,77509.89,0.01,0.15567,0.00012,12.64058]
[1777302720965,36.25,77509.89,0.01,0.15567,0.00012,12.64058]
[1777302726543,36.25,77516.66,0.01,0.15653,0.00013,12.68798]
[1777302728010,36.25,77516.26,0.01,0.15649,0.00013,12.68537]
[1777302728428,36.25,77520.25,0.01,0.15699,0.00013,12.71274]
[1777302728457,36.25,77520.25,0.01,0.15699,0.00013,12.71274]
[1777302730905,36.25,77513.42,0.01,0.15614,0.00012,12.66628]
[1777302731658,36.25,77509.92,0.01,0.1557,0.00012,12.6425]
[1777302731666,36.25,77509.92,0.01,0.1557,0.00012,12.6425]
[1777302732248,36.25,77498.81,0.01,0.15433,0.00012,12.56674]
[1777302733870,36.26,77489.34,0.01,0.15317,0.00012,12.50268]
[1777302737623,36.26,77483.37,0.01,0.15244,0.00012,12.46224]
[1777302740233,36.26,77485.25,0.01,0.15267,0.00012,12.47531]
[1777302745400,36.26,77487.78,0.01,0.15301,0.00012,12.49371]
[1777302746290,36.26,77487.78,0.01,0.15301,0.00012,12.49371]
[1777302747182,36.26,77491.62,0.01,0.15348,0.00012,12.52012]
[1777302747203,36.26,77491.62,0.01,0.15348,0.00012,12.52012]
[1777302747245,36.26,77494.79,0.01,0.15388,0.00012,12.54217]
[1777302748031,36.26,77494.79,0.01,0.15388,0.00012,12.54217]
[1777302748047,36.26,77493.18,0.01,0.15369,0.00012,12.53153]
[1777302750709,36.26,77493.89,0.01,0.15379,0.00012,12.53704]
[1777302752138,36.27,77480.86,0.01,0.15214,0.00012,12.4431]
[1777302753011,36.26,77472.75,0.01,0.15114,0.00012,12.38763]
[1777302754008,36.26,77472.75,0.01,0.15114,0.00012,12.38763]
[1777302754845,36.26,77469.8,0.01,0.15078,0.00012,12.36746]
[1777302755233,36.26,77470.38,0.01,0.15086,0.00012,12.37153]
[1777302756272,36.26,77459.07,0.01,0.14948,0.00012,12.29436]
[1777302762209,36.27,77461.53,0.01,0.14981,0.00012,12.31279]
[1777302764869,36.27,77462.46,0.01,0.14993,0.00012,12.31936]
[1777302764947,36.27,77462.46,0.01,0.14993,0.00012,12.31936]
[1777302765335,36.27,77462.46,0.01,0.14993,0.00012,12.31936]
[1777302765018,36.27,77461.26,0.01,0.14979,0.00012,12.31165]
[1777302767813,36.27,77456.38,0.01,0.1492,0.00012,12.27861]
[1777302767848,36.27,77454.36,0.01,0.14896,0.00012,12.26511]
[1777302768996,36.27,77454.36,0.01,0.14896,0.00012,12.26511]
[1777302769149,36.27,77454.36,0.01,0.14896,0.00012,12.26511]
[1777302769163,36.27,77458.77,0.01,0.14951,0.00012,12.29576]
[1777302769990,36.27,77458.77,0.01,0.14951,0.00012,12.29576]
[1777302770092,36.27,77466.97,0.01,0.15051,0.00012,12.35195]
[1777302771653,36.27,77466.55,0.01,0.15046,0.00012,12.34908]
[1777302773470,36.28,77465.64,0.01,0.15035,0.00012,12.34321]
[1777302774126,36.28,77465.64,0.01,0.15035,0.00012,12.34321]
[1777302775774,36.28,77466.02,0.01,0.1504,0.00012,12.34614]
[1777302776775,36.28,77465.3,0.01,0.15032,0.00012,12.34139]
[1777302779646,36.28,77481.37,0.01,0.15229,0.00012,12.4516]
[1777302785064,36.28,77476.87,0.01,0.15175,0.00012,12.42153]
[1777302785832,36.28,77470.96,0.01,0.15104,0.00012,12.38142]
[1777302786055,36.28,77460.57,0.01,0.14977,0.00012,12.31069]
[1777302787664,36.28,77458.33,0.01,0.1495,0.00012,12.29541]
[1777302787704,36.28,77454.57,0.01,0.14905,0.00012,12.27]
[1777302789463,36.28,77454.41,0.01,0.14903,0.00012,12.26916]
[1777302790702,36.28,77453.91,0.01,0.14898,0.00012,12.26602]
[1777302792429,36.28,77455.81,0.01,0.14921,0.00012,12.27924]
[1777302792730,36.29,77459.4,0.01,0.14966,0.00012,12.30424]
[1777302792745,36.29,77459.4,0.01,0.14966,0.00012,12.30424]
[1777302792806,36.29,77464.53,0.01,0.15028,0.00012,12.33922]
[1777302796742,36.29,77464.61,0.01,0.1503,0.00012,12.34029]
[1777302797714,36.29,77463.02,0.01,0.15011,0.00012,12.3296]
[1777302797881,36.29,77463.02,0.01,0.15011,0.00012,12.3296]
[1777302797919,36.29,77464.07,0.01,0.15024,0.00012,12.33694]
[1777302798779,36.29,77464.07,0.01,0.15024,0.00012,12.33694]
[1777302798801,36.29,77455.84,0.01,0.14925,0.00012,12.281]
[1777302801435,36.29,77455.84,0.01,0.14925,0.00012,12.28117]
[1777302801801,36.29,77454.89,0.01,0.14914,0.00012,12.27517]
[1777302804145,36.29,77460.61,0.01,0.14984,0.00012,12.31441]
[1777302804351,36.29,77460.61,0.01,0.14984,0.00012,12.31441]
[1777302804224,36.29,77464.33,0.01,0.1503,0.00012,12.34013]
[1777302809084,36.29,77462.83,0.01,0.15013,0.00012,12.33049]
[1777302809176,36.29,77461.23,0.01,0.14994,0.00012,12.31975]
[1777302809567,36.29,77461.23,0.01,0.14994,0.00012,12.31975]
[1777302809856,36.29,77461.15,0.01,0.14993,0.00012,12.3192]
[1777302810581,36.29,77461.15,0.01,0.14993,0.00012,12.3192]
[1777302810897,36.29,77461.15,0.01,0.14993,0.00012,12.3192]
[1777302810966,36.29,77457.8,0.01,0.14952,0.00012,12.29654]
[1777302812308,36.29,77457.8,0.01,0.14952,0.00012,12.29654]
[1777302812390,36.29,77457.78,0.01,0.14948,0.00012,12.29151]
[1777302813316,36.29,77457.78,0.01,0.14948,0.00012,12.29151]
[1777302813417,36.3,77458.6,0.01,0.14958,0.00012,12.29731]
[1777302816274,36.3,77460.74,0.01,0.14984,0.00012,12.3121]
[1777302816356,36.3,77458.16,0.01,0.14954,0.00012,12.29489]
[1777302818984,36.3,77455.13,0.01,0.14917,0.00012,12.27444]
[1777302819022,36.3,77454.82,0.01,0.14914,0.00012,12.27279]
[1777302820008,36.3,77454.82,0.01,0.14914,0.00012,12.27279]
[1777302820085,36.3,77454.67,0.01,0.14913,0.00012,12.27177]
[1777302822511,36.3,77443.23,0.01,0.14776,0.00012,12.19463]
[1777302822861,36.3,77443.23,0.01,0.14776,0.00012,12.19463]
[1777302824058,36.3,77427.65,0.01,0.1459,0.00012,12.08913]
[1777302826989,36.3,77427.27,0.01,0.14586,0.00012,12.08677]
[1777302832198,36.31,77436.14,0.01,0.14695,0.00012,12.14875]
[1777302833120,36.31,77438.3,0.01,0.14722,0.00012,12.16425]
[1777302833123,36.31,77446.72,0.01,0.14824,0.00012,12.22194]
[1777302834346,36.31,77446.72,0.01,0.14824,0.00012,12.22194]
[1777302835063,36.31,77449.17,0.01,0.14855,0.00012,12.23892]
[1777302835729,36.31,77442.43,0.01,0.14774,0.00012,12.1933]
[1777302835776,36.31,77442.43,0.01,0.14774,0.00012,12.1933]
[1777302836387,36.31,77442.43,0.01,0.14774,0.00012,12.1933]
[1777302836402,36.31,77442.43,0.01,0.14774,0.00012,12.1933]
[1777302836862,36.31,77439.8,0.01,0.14743,0.00012,12.17572]
[1777302841888,36.32,77436.62,0.01,0.14708,0.00012,12.15619]
[1777302842149,36.32,77427.51,0.01,0.14599,0.00012,12.09423]
[1777302847567,36.33,77427.91,0.01,0.14609,0.00012,12.09951]
[1777302847629,36.33,77427.91,0.01,0.14609,0.00012,12.09951]
[1777302848012,36.33,77427.91,0.01,0.14609,0.00012,12.09951]
[1777302848464,36.33,77415.42,0.01,0.14461,0.00012,12.01511]
[1777302851067,36.33,77409.64,0.01,0.14393,0.00012,11.97612]
[1777302853068,36.33,77401.73,0.01,0.143,0.00012,11.92285]
[1777302853281,36.33,77401.73,0.01,0.143,0.00012,11.92285]
[1777302853441,36.34,77383.89,0.01,0.14097,0.00012,11.80474]
[1777302853615,36.34,77383.89,0.01,0.14097,0.00012,11.80474]
[1777302855408,36.35,77380.03,0.01,0.14058,0.00012,11.78245]
[1777302858026,36.38,77371.85,0.01,0.13985,0.00012,11.73965]
[1777302858769,36.39,77364.34,0.01,0.13907,0.00012,11.69349]
[1777302859051,36.39,77364.34,0.01,0.13907,0.00012,11.69349]
[1777302859231,36.39,77364.35,0.01,0.13907,0.00012,11.69356]
[1777302860216,36.4,77354.03,0.01,0.13793,0.00011,11.62659]
[1777302861124,36.4,77354.03,0.01,0.13793,0.00011,11.62659]
[1777302861222,36.4,77345.03,0.01,0.13692,0.00011,11.56703]
[1777302861732,36.4,77345.03,0.01,0.13692,0.00011,11.56703]
[1777302862226,36.41,77346.79,0.01,0.13719,0.00011,11.58315]
[1777302863503,36.43,77367.27,0.01,0.13966,0.00012,11.72792]
[1777302866031,36.45,77369.84,0.01,0.14013,0.00012,11.7553]
[1777302866252,36.46,77362.99,0.01,0.13935,0.00012,11.70947]
[1777302866937,36.46,77362.99,0.01,0.13935,0.00012,11.70947]
[1777302867260,36.47,77357.11,0.01,0.13875,0.00011,11.67423]
[1777302868078,36.47,77357.11,0.01,0.13875,0.00011,11.67423]
[1777302869274,36.49,77344.76,0.01,0.13751,0.00011,11.60106]
[1777302872400,36.5,77336.95,0.01,0.13663,0.00011,11.54679]
[1777302873548,36.51,77336.95,0.01,0.13666,0.00011,11.5485]
[1777302873962,36.51,77336.95,0.01,0.13666,0.00011,11.5485]
[1777302876861,36.52,77333.38,0.01,0.13636,0.00011,11.5306]
[1777302877151,36.52,77333.38,0.01,0.13636,0.00011,11.5306]
[1777302878337,36.53,77344.48,0.01,0.1377,0.00011,11.60955]
[1777302878930,36.53,77344.48,0.01,0.1377,0.00011,11.60955]
[1777302879227,36.53,77344.48,0.01,0.1377,0.00011,11.60955]
[1777302879394,36.53,77344.48,0.01,0.1377,0.00011,11.60955]
[1777302879456,36.54,77352.11,0.01,0.13864,0.00011,11.66475]
[1777302881801,36.56,77358.35,0.01,0.13946,0.00012,11.71289]
[1777302883373,36.56,77367.68,0.01,0.14056,0.00012,11.77659]
[1777302888407,36.57,77372.59,0.01,0.14116,0.00012,11.81147]
[1777302888603,36.57,77372.59,0.01,0.14116,0.00012,11.81147]
[1777302888890,36.57,77372.59,0.01,0.14116,0.00012,11.81147]
[1777302889057,36.57,77372.59,0.01,0.14116,0.00012,11.81147]
[1777302891501,36.57,77377.85,0.01,0.14178,0.00012,11.84752]
[1777302892511,36.57,77384.78,0.01,0.14259,0.00012,11.89448]
[1777302893844,36.57,77382.7,0.01,0.14236,0.00012,11.88091]
[1777302899484,36.57,77378.04,0.01,0.14184,0.00012,11.85082]
[1777302899674,36.57,77378.04,0.01,0.14184,0.00012,11.85082]
[1777302899862,36.57,77378.04,0.01,0.14184,0.00012,11.85082]
[1777302900944,36.57,77376.62,0.01,0.14168,0.00012,11.84148]
[1777302900969,36.57,77376.62,0.01,0.14168,0.00012,11.84148]
[1777302901407,36.57,77376.62,0.01,0.14168,0.00012,11.84148]
[1777302902505,36.57,77365.81,0.01,0.14043,0.00012,11.76918]
[1777302903651,36.58,77361.14,0.01,0.1399,0.00012,11.73809]
[1777302907907,36.58,77356.15,0.01,0.13935,0.00011,11.70594]
[1777302908874,36.58,77349.97,0.01,0.13864,0.00011,11.6648]
[1777302909554,36.58,77346.18,0.01,0.13822,0.00011,11.63978]
[1777302909677,36.58,77346.18,0.01,0.13822,0.00011,11.63978]
[1777302910322,36.58,77346.18,0.01,0.13822,0.00011,11.63978]
[1777302910352,36.58,77334.85,0.01,0.13693,0.00011,11.56395]
[1777302911301,36.58,77318.14,0.01,0.13504,0.00011,11.45197]
[1777302914559,36.59,77313.28,0.01,0.13458,0.00011,11.42435]
[1777302914967,36.59,77313.28,0.01,0.13458,0.00011,11.42435]
[1777302915497,36.59,77313.28,0.01,0.13458,0.00011,11.42435]
[1777302916059,36.61,77316.46,0.01,0.13501,0.00011,11.45]
[1777302916111,36.61,77307.46,0.01,0.134,0.00011,11.38982]
[1777302917317,36.61,77307.46,0.01,0.134,0.00011,11.38982]
[1777302917962,36.62,77302.78,0.01,0.13357,0.00011,11.36415]
[1777302918342,36.62,77302.78,0.01,0.13357,0.00011,11.36415]
[1777302918690,36.63,77301.4,0.01,0.13347,0.00011,11.35806]
[1777302921941,36.65,77297.65,0.01,0.13317,0.00011,11.33974]
[1777302921956,36.65,77297.65,0.01,0.13317,0.00011,11.33974]
[1777302922053,36.65,77298.77,0.01,0.13335,0.00011,11.35068]
[1777302922835,36.65,77298.77,0.01,0.13335,0.00011,11.35068]
[1777302923171,36.65,77298.77,0.01,0.13335,0.00011,11.35068]
[1777302923411,36.65,77298.77,0.01,0.13335,0.00011,11.35068]
[1777302923453,36.65,77298.77,0.01,0.13335,0.00011,11.35068]
[1777302923554,36.67,77300.19,0.01,0.13362,0.00011,11.36664]
[1777302923946,36.67,77300.19,0.01,0.13362,0.00011,11.36664]
[1777302924323,36.67,77300.19,0.01,0.13362,0.00011,11.36664]
[1777302924520,36.68,77318.61,0.01,0.13574,0.00011,11.49263]
[1777302924721,36.68,77318.61,0.01,0.13574,0.00011,11.49263]
[1777302925458,36.68,77348.33,0.01,0.13913,0.00011,11.69215]
[1777302925776,36.68,77348.33,0.01,0.13913,0.00011,11.69215]
[1777302926222,36.68,77348.33,0.01,0.13913,0.00011,11.69215]
[1777302926681,36.68,77344.28,0.01,0.13867,0.00011,11.66538]
[1777302926692,36.68,77338.11,0.01,0.13797,0.00011,11.62405]
[1777302931001,36.68,77335.73,0.01,0.13772,0.00011,11.60937]
[1777302931100,36.68,77306.89,0.01,0.13441,0.00011,11.41136]
[1777302933116,36.69,77306.89,0.01,0.13442,0.00011,11.41184]
[1777302933544,36.69,77306.89,0.01,0.13442,0.00011,11.41184]
[1777302934809,36.7,77302.09,0.01,0.13396,0.00011,11.38455]
[1777302934844,36.71,77312.68,0.01,0.13524,0.00011,11.46027]
[1777302936189,36.71,77312.68,0.01,0.13524,0.00011,11.46027]
[1777302936409,36.71,77312.68,0.01,0.13524,0.00011,11.46027]
[1777302936629,36.71,77306.79,0.01,0.1346,0.00011,11.42205]
[1777302936708,36.71,77306.79,0.01,0.1346,0.00011,11.42205]
[1777302936745,36.71,77306.79,0.01,0.1346,0.00011,11.42205]
[1777302937579,36.71,77306.79,0.01,0.1346,0.00011,11.42205]
[1777302937596,36.71,77306.79,0.01,0.1346,0.00011,11.42205]
[1777302937744,36.71,77308.69,0.01,0.13482,0.00011,11.43518]
[1777302937781,36.71,77308.69,0.01,0.13482,0.00011,11.43518]
[1777302937842,36.71,77308.69,0.01,0.13482,0.00011,11.43518]
[1777302938379,36.71,77308.69,0.01,0.13482,0.00011,11.43518]
[1777302938433,36.71,77311.41,0.01,0.13512,0.00011,11.45332]
[1777302938653,36.71,77311.41,0.01,0.13512,0.00011,11.45332]
[1777302938798,36.72,77312.81,0.01,0.13529,0.00011,11.4631]
[1777302939678,36.72,77312.81,0.01,0.13529,0.00011,11.4631]
[1777302939700,36.72,77312.81,0.01,0.13529,0.00011,11.4631]
[1777302939984,36.72,77312.81,0.01,0.13529,0.00011,11.4631]
[1777302940005,36.72,77312.81,0.01,0.13529,0.00011,11.4631]
[1777302940568,36.72,77312.81,0.01,0.13529,0.00011,11.4631]
[1777302940084,36.72,77312.89,0.01,0.1353,0.00011,11.46404]
[1777302940643,36.72,77312.89,0.01,0.1353,0.00011,11.46404]
[1777302940655,36.72,77312.89,0.01,0.1353,0.00011,11.46404]
[1777302941401,36.72,77317.31,0.01,0.13582,0.00011,11.4946]
[1777302941866,36.72,77327.42,0.01,0.13696,0.00011,11.56212]
[1777302942857,36.72,77327.42,0.01,0.13696,0.00011,11.56212]
[1777302942862,36.72,77327.42,0.01,0.13696,0.00011,11.56212]
[1777302943516,36.72,77327.42,0.01,0.13696,0.00011,11.56212]
[1777302944279,36.72,77328.57,0.01,0.1371,0.00011,11.57042]
[1777302944644,36.72,77331.39,0.01,0.13744,0.00011,11.59029]
[1777302945073,36.72,77312.75,0.01,0.13533,0.00011,11.4658]
[1777302945921,36.72,77312.75,0.01,0.13533,0.00011,11.4658]
[1777302946034,36.72,77312.75,0.01,0.13533,0.00011,11.4658]
[1777302946079,36.72,77312.75,0.01,0.13533,0.00011,11.4658]
[1777302946332,36.72,77312.75,0.01,0.13533,0.00011,11.4658]
[1777302946633,36.73,77311.63,0.01,0.13523,0.00011,11.45945]
[1777302946852,36.73,77311.79,0.01,0.13524,0.00011,11.46052]
[1777302948192,36.73,77320.6,0.01,0.13625,0.00011,11.51996]
[1777302948774,36.73,77320.6,0.01,0.13625,0.00011,11.51996]
[1777302950401,36.73,77327.78,0.01,0.13707,0.00011,11.56851]
[1777302950584,36.73,77327.78,0.01,0.13707,0.00011,11.56851]
[1777302951412,36.73,77324.47,0.01,0.13671,0.00011,11.54744]
[1777302954645,36.74,77322.13,0.01,0.13648,0.00011,11.53343]
[1777302954680,36.74,77322.13,0.01,0.13648,0.00011,11.53343]
[1777302954919,36.74,77310.17,0.01,0.13514,0.00011,11.45417]
[1777302959943,36.75,77303.64,0.01,0.13447,0.00011,11.41401]
[1777302964063,36.75,77304.59,0.01,0.13461,0.00011,11.42249]
[1777302964086,36.75,77304.59,0.01,0.13461,0.00011,11.42249]
[1777302964433,36.75,77304.59,0.01,0.13461,0.00011,11.42249]
[1777302964529,36.75,77310.78,0.01,0.13532,0.00011,11.46467]
[1777302964720,36.75,77310.78,0.01,0.13532,0.00011,11.46467]
[1777302965309,36.75,77310.78,0.01,0.13532,0.00011,11.46467]
[1777302965386,36.75,77310.78,0.01,0.13532,0.00011,11.46467]
[1777302967046,36.76,77320.58,0.01,0.13644,0.00011,11.53125]
[1777302967871,36.76,77320.87,0.01,0.13648,0.00011,11.53318]
[1777302970516,36.76,77325.8,0.01,0.13705,0.00011,11.56718]
[1777302975911,36.77,77329.16,0.01,0.13748,0.00011,11.59264]
[1777302981091,36.78,77328.15,0.01,0.13742,0.00011,11.58863]
[1777302982402,36.78,77328.15,0.01,0.13742,0.00011,11.58863]
[1777302984188,36.78,77326.04,0.01,0.13719,0.00011,11.57546]
[1777302987995,36.78,77327.56,0.01,0.1374,0.00011,11.58747]
[1777302989698,36.79,77333.48,0.01,0.13809,0.00011,11.62784]
[1777302989718,36.79,77333.48,0.01,0.13809,0.00011,11.62784]
[1777302989856,36.79,77333.48,0.01,0.13809,0.00011,11.62784]
[1777302989895,36.79,77333.48,0.01,0.13809,0.00011,11.62784]
[1777302990412,36.79,77319.99,0.01,0.13656,0.00011,11.5382]
[1777302991633,36.79,77319.99,0.01,0.13656,0.00011,11.5382]
[1777302992171,36.79,77307.1,0.01,0.13508,0.00011,11.44772]
[1777302993043,36.79,77307.1,0.01,0.13508,0.00011,11.44772]
[1777302993177,36.79,77306.22,0.01,0.13498,0.00011,11.44224]
[1777302994095,36.79,77306.22,0.01,0.13498,0.00011,11.44224]
[1777302994186,36.79,77315.83,0.01,0.13607,0.00011,11.50641]
[1777302994821,36.79,77315.83,0.01,0.13607,0.00011,11.50641]
[1777302996653,36.79,77342.66,0.01,0.13913,0.00011,11.68645]
[1777303000867,36.79,77338.47,0.01,0.13866,0.00011,11.65944]
[1777303002489,36.8,77336.32,0.01,0.13843,0.00011,11.64546]
[1777303006879,36.8,77341.03,0.01,0.139,0.00011,11.67891]
[1777303009001,36.8,77341.37,0.01,0.13905,0.00011,11.68192]
[1777303012076,36.8,77335.82,0.01,0.13843,0.00011,11.6455]
[1777303012312,36.81,77336.63,0.01,0.13853,0.00011,11.65123]
[1777303013342,36.81,77336.63,0.01,0.13853,0.00011,11.65123]
[1777303013542,36.81,77336.63,0.01,0.13853,0.00011,11.65123]
[1777303014942,36.81,77335.04,0.01,0.13835,0.00011,11.64095]
[1777303015209,36.81,77335.04,0.01,0.13835,0.00011,11.64095]
[1777303017528,36.81,77332.33,0.01,0.13805,0.00011,11.62324]
[1777303017630,36.81,77329.88,0.01,0.13778,0.00011,11.60713]
[1777303023302,36.81,77328.55,0.01,0.13764,0.00011,11.59941]
[1777303023769,36.81,77325.17,0.01,0.13727,0.00011,11.57715]
[1777303024628,36.81,77325.17,0.01,0.13727,0.00011,11.57715]
[1777303024642,36.81,77325.17,0.01,0.13727,0.00011,11.57715]
[1777303024395,36.81,77325.05,0.01,0.13726,0.00011,11.57664]
[1777303025329,36.81,77325.05,0.01,0.13726,0.00011,11.57664]
[1777303025389,36.81,77325.05,0.01,0.13726,0.00011,11.57664]
[1777303025542,36.81,77325.05,0.01,0.13726,0.00011,11.57664]
[1777303025600,36.81,77332.96,0.01,0.13816,0.00011,11.62966]
[1777303027121,36.81,77340.84,0.01,0.13907,0.00011,11.68273]
[1777303029103,36.82,77344.67,0.01,0.13952,0.00011,11.70908]
[1777303031118,36.82,77347.88,0.01,0.1399,0.00011,11.73121]
[1777303032556,36.82,77348.53,0.01,0.13998,0.00011,11.73586]
[1777303034303,36.82,77347.86,0.01,0.13991,0.00011,11.73198]
[1777303039510,36.83,77346.98,0.01,0.13984,0.00011,11.72801]
[1777303042863,36.83,77348.6,0.01,0.14004,0.00011,11.73972]
[1777303043225,36.83,77348.6,0.01,0.14004,0.00011,11.73972]
[1777303044596,36.83,77350.81,0.01,0.1403,0.00011,11.75478]
[1777303044651,36.83,77346.86,0.01,0.13985,0.00011,11.72865]
[1777303044771,36.83,77346.86,0.01,0.13985,0.00011,11.72865]
[1777303045553,36.83,77346.86,0.01,0.13986,0.00011,11.72893]
[1777303047567,36.83,77333.85,0.01,0.13838,0.00011,11.64223]
[1777303052602,36.83,77329.18,0.01,0.13779,0.00011,11.60543]
[1777303057638,36.83,77317.03,0.01,0.13643,0.00011,11.52503]
[1777303059319,36.83,77319.42,0.01,0.1367,0.00011,11.54105]
[1777303059735,36.83,77320.14,0.01,0.13678,0.00011,11.54592]
[1777303059882,36.83,77320.14,0.01,0.13678,0.00011,11.54592]
[1777303060693,36.83,77320.14,0.01,0.13678,0.00011,11.54592]
[1777303060699,36.83,77301.61,0.01,0.1347,0.00011,11.42263]
[1777303062829,36.83,77298.73,0.01,0.13438,0.00011,11.40379]
[1777303063682,36.84,77294.04,0.01,0.1339,0.00011,11.37489]
[1777303064688,36.84,77282.03,0.01,0.13261,0.00011,11.2979]
[1777303066223,36.85,77278.97,0.01,0.13234,0.00011,11.28129]
[1777303067716,36.87,77268.08,0.01,0.13127,0.00011,11.217]
[1777303068913,36.89,77268.08,0.01,0.13135,0.00011,11.22131]
[1777303068984,36.89,77268.08,0.01,0.13135,0.00011,11.22131]
[1777303069193,36.89,77268.08,0.01,0.13135,0.00011,11.22131]
[1777303070733,36.9,77256.97,0.01,0.13026,0.00011,11.15516]
[1777303071651,36.9,77256.97,0.01,0.13026,0.00011,11.15516]
[1777303072445,36.9,77256.97,0.01,0.13026,0.00011,11.15516]
[1777303072644,36.9,77256.97,0.01,0.13026,0.00011,11.15516]
[1777303072502,36.92,77252.19,0.01,0.12983,0.00011,11.12937]
[1777303073014,36.92,77252.19,0.01,0.12983,0.00011,11.12937]
[1777303073266,36.92,77252.19,0.01,0.12983,0.00011,11.12937]
[1777303073282,36.94,77219.54,0.01,0.12646,0.00011,10.92342]
[1777303074725,36.95,77209.32,0.01,0.12544,0.00011,10.85998]
[1777303074867,36.95,77209.32,0.01,0.12544,0.00011,10.85998]
[1777303077537,36.97,77217.52,0.01,0.12644,0.00011,10.9218]
[1777303077738,36.98,77225.53,0.01,0.12736,0.00011,10.9779]
[1777303078056,36.98,77225.53,0.01,0.12736,0.00011,10.9779]
[1777303078666,36.99,77239.53,0.01,0.12891,0.00011,11.07262]
[1777303080727,36.99,77243.83,0.01,0.1294,0.00011,11.10232]
[1777303082481,37.0,77237.56,0.01,0.12877,0.00011,11.06386]
[1777303082759,37.0,77244.19,0.01,0.12951,0.00011,11.10899]
[1777303082879,37.0,77244.19,0.01,0.12951,0.00011,11.10899]
[1777303083875,37.0,77240.66,0.01,0.12914,0.00011,11.08677]
[1777303084374,37.0,77240.66,0.01,0.12914,0.00011,11.08677]
[1777303084465,37.0,77240.66,0.01,0.12914,0.00011,11.08677]
[1777303084746,37.01,77225.81,0.01,0.12757,0.00011,10.99052]
[1777303085490,37.01,77225.81,0.01,0.12757,0.00011,10.99052]
[1777303085564,37.01,77216.95,0.01,0.12666,0.00011,10.93494]
[1777303086069,37.01,77216.95,0.01,0.12666,0.00011,10.93494]
[1777303086590,37.01,77216.95,0.01,0.12666,0.00011,10.93494]
[1777303087174,37.02,77209.6,0.01,0.12593,0.00011,10.89005]
[1777303087537,37.02,77209.6,0.01,0.12593,0.00011,10.89005]
[1777303087542,37.02,77209.6,0.01,0.12593,0.00011,10.89005]
[1777303087638,37.03,77213.79,0.01,0.12644,0.00011,10.92136]
[1777303087998,37.03,77213.79,0.01,0.12644,0.00011,10.92136]
[1777303093159,37.07,77215.49,0.01,0.12686,0.00011,10.94682]
[1777303093899,37.08,77217.42,0.01,0.12713,0.00011,10.96291]
[1777303093970,37.09,77217.41,0.01,0.12723,0.00011,10.96903]
[1777303097098,37.11,77212.22,0.01,0.12677,0.00011,10.94097]
[1777303097303,37.11,77212.22,0.01,0.12677,0.00011,10.94097]
[1777303097522,37.11,77212.22,0.01,0.12677,0.00011,10.94097]
[1777303099609,37.12,77209.61,0.01,0.12655,0.00011,10.92722]
[1777303099640,37.12,77209.61,0.01,0.12655,0.00011,10.92722]
[1777303099743,37.12,77203.3,0.01,0.12594,0.00011,10.88953]
[1777303100359,37.12,77203.3,0.01,0.12594,0.00011,10.88953]
[1777303100447,37.13,77193.04,0.01,0.12492,0.00011,10.82639]
[1777303102450,37.16,77186.68,0.01,0.1244,0.0001,10.79426]
[1777303102652,37.17,77186.19,0.01,0.12444,0.0001,10.7967]
[1777303102938,37.17,77186.19,0.01,0.12444,0.0001,10.7967]
[1777303103300,37.19,77184.76,0.01,0.12439,0.0001,10.793]
[1777303108161,37.24,77182.33,0.01,0.12449,0.0001,10.79872]
[1777303108690,37.25,77151.63,0.01,0.12133,0.0001,10.60199]
[1777303109591,37.26,77128.63,0.01,0.11906,0.0001,10.45851]
[1777303109917,37.26,77128.63,0.01,0.11906,0.0001,10.45851]
[1777303109998,37.26,77128.63,0.01,0.11906,0.0001,10.45851]
[1777303110688,37.26,77128.63,0.01,0.11906,0.0001,10.45851]
[1777303110709,37.27,77124.02,0.01,0.11866,0.0001,10.43301]
[1777303110977,37.27,77124.02,0.01,0.11866,0.0001,10.43301]
[1777303111225,37.27,77124.02,0.01,0.11866,0.0001,10.43301]
[1777303111529,37.27,77124.02,0.01,0.11866,0.0001,10.43301]
[1777303111685,37.27,77124.02,0.01,0.11866,0.0001,10.43301]
[1777303111749,37.27,77124.02,0.01,0.11866,0.0001,10.43301]
[1777303111676,37.28,77122.81,0.01,0.11856,0.0001,10.42453]
[1777303111914,37.28,77122.81,0.01,0.11856,0.0001,10.42453]
[1777303112058,37.28,77122.5,0.01,0.11853,0.0001,10.42254]
[1777303113276,37.28,77122.5,0.01,0.11853,0.0001,10.42254]
[1777303113641,37.28,77122.5,0.01,0.11853,0.0001,10.42254]
[1777303113689,37.3,77009.58,0.01,0.10758,9e-05,9.7116]
[1777303113849,37.3,77009.58,0.01,0.10758,9e-05,9.7116]
[1777303114157,37.3,77009.58,0.01,0.10758,9e-05,9.7116]
[1777303114510,37.3,77009.58,0.01,0.10758,9e-05,9.7116]
[1777303114741,37.3,77009.58,0.01,0.10758,9e-05,9.7116]
[1777303114626,37.32,77019.67,0.01,0.10867,0.0001,9.78381]
[1777303115000,37.32,77019.67,0.01,0.10867,0.0001,9.78381]
[1777303115554,37.34,77016.14,0.01,0.10845,9e-05,9.7693]
[1777303116651,37.34,77016.14,0.01,0.10845,9e-05,9.7693]
[1777303116797,37.36,77025.27,0.01,0.10944,0.0001,9.83448]
[1777303116978,37.36,77025.27,0.01,0.10944,0.0001,9.83448]
[1777303117096,37.37,77025.27,0.01,0.10955,0.0001,9.84131]
[1777303118463,37.37,77025.27,0.01,0.10955,0.0001,9.84131]
[1777303118746,37.39,77042.3,0.01,0.11128,0.0001,9.95467]
[1777303119627,37.4,77025.48,0.01,0.10974,0.0001,9.85386]
[1777303120377,37.4,77025.48,0.01,0.10974,0.0001,9.85386]
[1777303120422,37.4,77025.48,0.01,0.10974,0.0001,9.85386]
[1777303120472,37.4,77025.48,0.01,0.10974,0.0001,9.85386]
[1777303120653,37.4,77025.48,0.01,0.10974,0.0001,9.85386]
[1777303120673,37.42,77013.49,0.01,0.10871,9e-05,9.78518]
[1777303121009,37.42,77013.49,0.01,0.10871,9e-05,9.78518]
[1777303121189,37.42,77013.49,0.01,0.10871,9e-05,9.78518]
[1777303121232,37.42,77013.49,0.01,0.10871,9e-05,9.78518]
[1777303121263,37.42,77013.49,0.01,0.10871,9e-05,9.78518]
[1777303121294,37.42,77013.49,0.01,0.10871,9e-05,9.78518]
[1777303121543,37.42,77013.49,0.01,0.10871,9e-05,9.78518]
[1777303121612,37.42,76953.65,0.01,0.10315,9e-05,9.41374]
[1777303122600,37.42,76953.65,0.01,0.10315,9e-05,9.41374]
[1777303122701,37.44,76943.26,0.01,0.1023,9e-05,9.35624]
[1777303123957,37.44,76943.26,0.01,0.1023,9e-05,9.35624]
[1777303124547,37.45,76904.23,0.01,0.0989,9e-05,9.12396]
[1777303124988,37.45,76904.23,0.01,0.0989,9e-05,9.12396]
[1777303125542,37.45,76904.23,0.01,0.0989,9e-05,9.12396]
[1777303125615,37.47,76903.45,0.01,0.09891,9e-05,9.12419]
[1777303125984,37.47,76903.45,0.01,0.09891,9e-05,9.12419]
[1777303126524,37.47,76903.45,0.01,0.09891,9e-05,9.12419]
[1777303126615,37.49,76918.14,0.01,0.10038,9e-05,9.22517]
[1777303127521,37.49,76918.14,0.01,0.10038,9e-05,9.22517]
[1777303127614,37.49,76926.41,0.01,0.10113,9e-05,9.27588]
[1777303128510,37.49,76926.41,0.01,0.10113,9e-05,9.27588]
[1777303128663,37.49,76926.41,0.01,0.10113,9e-05,9.27588]
[1777303128759,37.49,76936.46,0.01,0.10203,9e-05,9.33765]
[1777303129641,37.49,76936.46,0.01,0.10203,9e-05,9.33765]
[1777303129670,37.49,76936.46,0.01,0.10203,9e-05,9.33765]
[1777303129780,37.49,76953.12,0.01,0.10355,9e-05,9.44039]
[1777303130981,37.52,76953.12,0.01,0.10371,9e-05,9.45056]
[1777303131554,37.52,76953.12,0.01,0.10371,9e-05,9.45056]
[1777303131659,37.52,76994.89,0.01,0.10758,9e-05,9.70993]
[1777303132377,37.52,76994.89,0.01,0.10758,9e-05,9.70993]
[1777303132807,37.52,77010.18,0.01,0.10903,9e-05,9.8055]
[1777303132891,37.52,77010.18,0.01,0.10903,9e-05,9.8055]
[1777303133267,37.52,77010.18,0.01,0.10903,9e-05,9.8055]
[1777303133610,37.52,77015.7,0.01,0.10958,0.0001,9.84181]
[1777303134149,37.52,77015.7,0.01,0.10958,0.0001,9.84181]
[1777303134244,37.52,77015.7,0.01,0.10958,0.0001,9.84181]
[1777303134601,37.52,77015.7,0.01,0.10958,0.0001,9.84181]
[1777303134693,37.52,77022.22,0.01,0.11021,0.0001,9.88342]
[1777303135337,37.52,77022.22,0.01,0.11021,0.0001,9.88342]
[1777303135518,37.52,77022.22,0.01,0.11021,0.0001,9.88342]
[1777303136016,37.53,77026.65,0.01,0.11064,0.0001,9.91188]
[1777303136109,37.53,77026.65,0.01,0.11064,0.0001,9.91188]
[1777303136292,37.53,77026.65,0.01,0.11064,0.0001,9.91188]
[1777303136492,37.54,77023.53,0.01,0.11043,0.0001,9.89798]
[1777303139280,37.56,77014.68,0.01,0.10969,0.0001,9.84881]
[1777303140990,37.56,77011.6,0.01,0.1094,0.0001,9.83015]
[1777303141340,37.56,77011.6,0.01,0.1094,0.0001,9.83015]
[1777303141394,37.56,76972.44,0.01,0.10573,9e-05,9.58607]
[1777303142776,37.57,76951.66,0.01,0.10392,9e-05,9.4645]
[1777303145678,37.58,76962.94,0.01,0.10498,9e-05,9.53589]
[1777303146607,37.58,76962.94,0.01,0.10498,9e-05,9.53589]
[1777303146708,37.58,76959.53,0.01,0.10467,9e-05,9.51527]
[1777303146863,37.58,76959.53,0.01,0.10467,9e-05,9.51527]
[1777303148941,37.58,76960.97,0.01,0.10481,9e-05,9.52467]
[1777303150044,37.58,76960.13,0.01,0.10474,9e-05,9.51995]
[1777303150364,37.59,76967.3,0.01,0.10548,9e-05,9.56913]
[1777303151829,37.63,76996.57,0.01,0.10847,9e-05,9.76761]
[1777303152709,37.63,76996.57,0.01,0.10847,9e-05,9.76761]
[1777303152811,37.64,77007.36,0.01,0.1095,9e-05,9.83568]
[1777303153768,37.64,77007.36,0.01,0.1095,9e-05,9.83568]
[1777303154059,37.64,77009.92,0.01,0.10975,0.0001,9.85232]
[1777303154390,37.64,77009.92,0.01,0.10976,0.0001,9.85294]
[1777303156486,37.64,76989.48,0.01,0.10784,9e-05,9.72608]
[1777303159425,37.65,77004.63,0.01,0.10932,9e-05,9.82352]
[1777303161013,37.66,77004.98,0.01,0.10945,9e-05,9.83209]
[1777303162668,37.66,77004.98,0.01,0.10945,9e-05,9.83209]
[1777303162768,37.67,76995.73,0.01,0.10859,9e-05,9.77575]
[1777303162974,37.67,76995.73,0.01,0.10859,9e-05,9.77575]
[1777303163458,37.67,76994.94,0.01,0.10852,9e-05,9.77083]
[1777303163923,37.67,76994.94,0.01,0.10852,9e-05,9.77083]
[1777303164464,37.67,76978.04,0.01,0.10695,9e-05,9.66646]
[1777303166314,37.68,76969.61,0.01,0.10622,9e-05,9.61771]
[1777303166473,37.68,76969.61,0.01,0.10622,9e-05,9.61771]
[1777303166651,37.68,76969.61,0.01,0.10622,9e-05,9.61771]
[1777303166803,37.68,76952.57,0.01,0.10464,9e-05,9.51239]
[1777303167125,37.68,76952.57,0.01,0.10464,9e-05,9.51239]
[1777303167581,37.68,76952.57,0.01,0.10464,9e-05,9.51239]
[1777303167682,37.68,76942.43,0.01,0.10373,9e-05,9.45078]
[1777303168143,37.68,76942.43,0.01,0.10373,9e-05,9.45078]
[1777303168494,37.68,76942.43,0.01,0.10373,9e-05,9.45078]
[1777303169521,37.68,76942.43,0.01,0.10373,9e-05,9.45078]
[1777303169560,37.68,76942.43,0.01,0.10373,9e-05,9.45078]
[1777303169586,37.68,76926.31,0.01,0.10229,9e-05,9.3531]
[1777303170848,37.68,76926.31,0.01,0.10229,9e-05,9.3531]
[1777303171547,37.69,76926.31,0.01,0.1023,9e-05,9.35385]
[1777303171574,37.69,76931.31,0.01,0.10271,9e-05,9.38024]
[1777303173490,37.7,76931.67,0.01,0.10285,9e-05,9.38942]
[1777303173788,37.7,76931.67,0.01,0.10285,9e-05,9.38942]
[1777303173538,37.71,76955.76,0.01,0.10506,9e-05,9.5381]
[1777303174702,37.71,76955.76,0.01,0.10506,9e-05,9.5381]
[1777303176497,37.71,76956.51,0.01,0.10514,9e-05,9.54364]
[1777303176736,37.71,76956.51,0.01,0.10514,9e-05,9.54364]
[1777303176766,37.71,76956.51,0.01,0.10514,9e-05,9.54364]
[1777303176830,37.71,76956.51,0.01,0.10514,9e-05,9.54364]
[1777303177385,37.71,76958.06,0.01,0.10529,9e-05,9.55365]
[1777303177784,37.71,76955.64,0.01,0.10507,9e-05,9.53915]
[1777303180040,37.71,76951.92,0.01,0.10475,9e-05,9.51715]
[1777303180166,37.71,76951.92,0.01,0.10475,9e-05,9.51715]
[1777303180518,37.71,76951.92,0.01,0.10475,9e-05,9.51715]
[1777303180853,37.71,76951.92,0.01,0.10475,9e-05,9.51715]
[1777303180883,37.72,76975.14,0.01,0.10697,9e-05,9.66546]
[1777303181518,37.72,76975.14,0.01,0.10697,9e-05,9.66546]
[1777303181618,37.73,76992.31,0.01,0.10859,9e-05,9.77296]
[1777303182599,37.73,76992.31,0.01,0.10859,9e-05,9.77296]
[1777303184717,37.73,76998.22,0.01,0.10917,9e-05,9.81115]
[1777303187602,37.73,76998.55,0.01,0.10923,9e-05,9.81517]
[1777303187847,37.74,76985.98,0.01,0.10806,9e-05,9.73765]
[1777303188228,37.74,76985.98,0.01,0.10806,9e-05,9.73765]
[1777303188578,37.74,76985.98,0.01,0.10806,9e-05,9.73765]
[1777303188597,37.74,76985.98,0.01,0.10806,9e-05,9.73765]
[1777303189175,37.74,76989.37,0.01,0.10838,9e-05,9.75889]
[1777303189189,37.74,76989.37,0.01,0.10838,9e-05,9.75889]
[1777303189345,37.74,76989.37,0.01,0.10838,9e-05,9.75889]
[1777303189514,37.74,76989.37,0.01,0.10838,9e-05,9.75889]
[1777303189646,37.74,76989.37,0.01,0.10838,9e-05,9.75902]
[1777303190795,37.74,76989.37,0.01,0.10838,9e-05,9.75902]
[1777303190824,37.74,76989.37,0.01,0.10838,9e-05,9.75902]
[1777303190865,37.74,76974.14,0.01,0.10696,9e-05,9.66472]
[1777303192146,37.74,76974.14,0.01,0.10696,9e-05,9.66499]
[1777303192492,37.74,76974.14,0.01,0.10696,9e-05,9.66499]
[1777303193693,37.74,76966.85,0.01,0.10629,9e-05,9.6202]
[1777303193890,37.74,76966.85,0.01,0.10629,9e-05,9.6202]
[1777303194538,37.74,76970.31,0.01,0.10662,9e-05,9.64191]
[1777303194571,37.74,76970.31,0.01,0.10662,9e-05,9.64191]
[1777303195726,37.74,76965.52,0.01,0.10618,9e-05,9.61258]
[1777303195777,37.74,76965.52,0.01,0.10618,9e-05,9.61258]
[1777303197125,37.74,76970.64,0.01,0.10666,9e-05,9.64488]
[1777303197477,37.74,76970.64,0.01,0.10666,9e-05,9.64488]
[1777303197488,37.74,76970.64,0.01,0.10666,9e-05,9.64488]
[1777303197746,37.74,76970.64,0.01,0.10666,9e-05,9.64488]
[1777303198522,37.74,76977.24,0.01,0.10728,9e-05,9.68605]
[1777303198709,37.74,76976.89,0.01,0.10725,9e-05,9.68415]
[1777303200131,37.74,76978.51,0.01,0.10741,9e-05,9.69445]
[1777303200805,37.75,76987.56,0.01,0.10826,9e-05,9.75114]
[1777303201832,37.75,76987.56,0.01,0.10826,9e-05,9.75114]
[1777303203160,37.75,76996.58,0.01,0.10912,9e-05,9.80804]
[1777303203216,37.75,76996.58,0.01,0.10912,9e-05,9.80804]
[1777303203750,37.75,76996.77,0.01,0.10914,9e-05,9.80932]
[1777303204124,37.75,76996.77,0.01,0.10914,9e-05,9.80932]
[1777303204838,37.75,76993.08,0.01,0.1088,9e-05,9.78683]
[1777303210748,37.76,76993.87,0.01,0.10892,9e-05,9.7943]
[1777303212883,37.76,76999.75,0.01,0.10949,9e-05,9.83199]
[1777303212886,37.76,77011.03,0.01,0.11057,0.0001,9.90294]
[1777303212987,37.76,77011.03,0.01,0.11057,0.0001,9.90294]
[1777303214488,37.76,77011.03,0.01,0.11058,0.0001,9.9035]
[1777303214514,37.76,77011.03,0.01,0.11058,0.0001,9.9035]
[1777303214544,37.76,77011.03,0.01,0.11058,0.0001,9.9035]
[1777303214771,37.76,77011.03,0.01,0.11058,0.0001,9.9035]
[1777303214858,37.76,77028.21,0.01,0.11223,0.0001,10.01146]
[1777303215900,37.76,77028.21,0.01,0.11223,0.0001,10.01146]
[1777303216850,37.77,77033.02,0.01,0.11276,0.0001,10.04567]
[1777303217858,37.77,77001.56,0.01,0.10976,9e-05,9.84968]
[1777303218412,37.77,77001.56,0.01,0.10976,9e-05,9.84968]
[1777303218511,37.77,77001.56,0.01,0.10976,9e-05,9.84968]
[1777303219866,37.78,77010.4,0.01,0.11061,0.0001,9.90571]
[1777303220104,37.78,77010.4,0.01,0.11061,0.0001,9.90571]
[1777303220906,37.78,77010.4,0.01,0.11061,0.0001,9.90571]
[1777303220874,37.78,77007.88,0.01,0.11038,0.0001,9.89027]
[1777303221880,37.78,77003.85,0.01,0.11,9e-05,9.86545]
[1777303222965,37.78,77008.42,0.01,0.11044,0.0001,9.89423]
[1777303223572,37.78,77008.42,0.01,0.11044,0.0001,9.89423]
[1777303224557,37.78,77010.47,0.01,0.11064,0.0001,9.90758]
[1777303224701,37.78,77010.47,0.01,0.11064,0.0001,9.90758]
[1777303226690,37.78,77024.61,0.01,0.11201,0.0001,9.99688]
[1777303226974,37.78,77016.56,0.01,0.11124,0.0001,9.94673]
[1777303228915,37.78,77014.84,0.01,0.11108,0.0001,9.9365]
[1777303228935,37.78,77024.0,0.01,0.11197,0.0001,9.99421]
[1777303230239,37.79,77024.11,0.01,0.11198,0.0001,9.99532]
[1777303231336,37.79,77025.1,0.01,0.11209,0.0001,10.00194]
[1777303232506,37.79,77032.32,0.01,0.11274,0.0001,10.04237]
[1777303232540,37.79,77032.32,0.01,0.11274,0.0001,10.04237]
[1777303232779,37.79,77032.32,0.01,0.11274,0.0001,10.04237]
[1777303235759,37.79,77024.24,0.01,0.11198,0.0001,9.99296]
[1777303235961,37.79,77024.24,0.01,0.11198,0.0001,9.99296]
[1777303236000,37.79,77037.58,0.01,0.11327,0.0001,10.07697]
[1777303237243,37.79,77037.58,0.01,0.11328,0.0001,10.07726]
[1777303240256,37.79,77043.21,0.01,0.11383,0.0001,10.11309]
[1777303241285,37.79,77046.5,0.01,0.11416,0.0001,10.13416]
[1777303241341,37.79,77046.5,0.01,0.11416,0.0001,10.13416]
[1777303241432,37.79,77046.5,0.01,0.11416,0.0001,10.13416]
[1777303241529,37.79,77046.5,0.01,0.11416,0.0001,10.13416]
[1777303241662,37.79,77046.5,0.01,0.11416,0.0001,10.13416]
[1777303241729,37.8,77042.36,0.01,0.11376,0.0001,10.10838]
[1777303242286,37.8,77042.36,0.01,0.11376,0.0001,10.10838]
[1777303242379,37.8,77049.25,0.01,0.11443,0.0001,10.15168]
[1777303244942,37.8,77049.25,0.01,0.11443,0.0001,10.15185]
[1777303245946,37.8,77045.9,0.01,0.11411,0.0001,10.13114]
[1777303246891,37.8,77033.7,0.01,0.11294,0.0001,10.05505]
[1777303248110,37.8,77033.7,0.01,0.11294,0.0001,10.05505]
[1777303248114,37.8,77048.2,0.01,0.11434,0.0001,10.14627]
[1777303249738,37.8,77048.2,0.01,0.11434,0.0001,10.14627]
[1777303250069,37.8,77041.62,0.01,0.11371,0.0001,10.10527]
[1777303250438,37.8,77041.62,0.01,0.11371,0.0001,10.10527]
[1777303254332,37.8,77045.53,0.01,0.1141,0.0001,10.13036]
[1777303254514,37.8,77051.42,0.01,0.11468,0.0001,10.16755]
[1777303256502,37.8,77064.5,0.01,0.11596,0.0001,10.25008]
[1777303258214,37.8,77064.5,0.01,0.11596,0.0001,10.25008]
[1777303259125,37.8,77066.32,0.01,0.11614,0.0001,10.26155]
[1777303259175,37.8,77066.32,0.01,0.11614,0.0001,10.26155]
[1777303259563,37.8,77066.32,0.01,0.11614,0.0001,10.26155]
[1777303260005,37.8,77064.01,0.01,0.11591,0.0001,10.24699]
[1777303260304,37.8,77064.01,0.01,0.11591,0.0001,10.24699]
[1777303261001,37.8,77053.05,0.01,0.11484,0.0001,10.17794]
[1777303261329,37.8,77036.46,0.01,0.11323,0.0001,10.07381]
[1777303264031,37.81,77025.6,0.01,0.11224,0.0001,10.00989]
[1777303267380,37.82,77029.14,0.01,0.11264,0.0001,10.03564]
[1777303269554,37.82,77026.57,0.01,0.1124,0.0001,10.01987]
[1777303270626,37.82,77024.33,0.01,0.11217,0.0001,10.00531]
[1777303270730,37.82,77024.33,0.01,0.11217,0.0001,10.00531]
[1777303270949,37.82,77024.33,0.01,0.11217,0.0001,10.00531]
[1777303271268,37.82,77024.51,0.01,0.11219,0.0001,10.00616]
[1777303273616,37.82,77030.88,0.01,0.1128,0.0001,10.04631]
[1777303276602,37.82,77028.47,0.01,0.11257,0.0001,10.03121]
[1777303276922,37.82,77028.47,0.01,0.11257,0.0001,10.03121]
[1777303277011,37.82,77027.27,0.01,0.11246,0.0001,10.02372]
[1777303278185,37.82,77027.27,0.01,0.11246,0.0001,10.02372]
[1777303278299,37.82,77014.25,0.01,0.1112,0.0001,9.94206]
[1777303279266,37.82,77014.25,0.01,0.1112,0.0001,9.94206]
[1777303279364,37.82,77018.52,0.01,0.11163,0.0001,9.97004]
[1777303280241,37.82,77018.52,0.01,0.11163,0.0001,9.97004]
[1777303280780,37.82,77018.52,0.01,0.11163,0.0001,9.97004]
[1777303282856,37.82,77018.1,0.01,0.11157,0.0001,9.96588]
[1777303282896,37.82,77018.1,0.01,0.11157,0.0001,9.96588]
[1777303282979,37.82,77012.5,0.01,0.11103,0.0001,9.93055]
[1777303283333,37.82,77012.5,0.01,0.11103,0.0001,9.93055]
[1777303285200,37.82,77001.26,0.01,0.10996,9e-05,9.86027]
[1777303285705,37.82,76976.57,0.01,0.10763,9e-05,9.70697]
[1777303286164,37.82,76976.57,0.01,0.10763,9e-05,9.70697]
[1777303286346,37.82,76976.57,0.01,0.10763,9e-05,9.70697]
[1777303286404,37.82,76976.57,0.01,0.10763,9e-05,9.70697]
[1777303287053,37.82,76976.57,0.01,0.10763,9e-05,9.70697]
[1777303286463,37.82,76959.86,0.01,0.10608,9e-05,9.60362]
[1777303287383,37.82,76959.95,0.01,0.10609,9e-05,9.60431]
[1777303288559,37.82,76959.95,0.01,0.10609,9e-05,9.60431]
[1777303288820,37.82,76982.57,0.01,0.1082,9e-05,9.7445]
[1777303289083,37.82,76982.57,0.01,0.1082,9e-05,9.7445]
[1777303289166,37.82,76982.57,0.01,0.1082,9e-05,9.7445]
[1777303289889,37.82,76982.57,0.01,0.1082,9e-05,9.7445]
[1777303290104,37.82,76982.57,0.01,0.1082,9e-05,9.7445]
[1777303289985,37.82,76995.32,0.01,0.1094,9e-05,9.82394]
[1777303290161,37.82,76995.32,0.01,0.1094,9e-05,9.82394]
[1777303290423,37.82,76995.34,0.01,0.1094,9e-05,9.82407]
[1777303291999,37.82,76995.34,0.01,0.1094,9e-05,9.82407]
[1777303293161,37.82,77002.28,0.01,0.11001,9e-05,9.86212]
[1777303293278,37.82,77002.28,0.01,0.11001,9e-05,9.86212]
[1777303294008,37.82,76993.0,0.01,0.10914,9e-05,9.80437]
[1777303294153,37.82,76993.0,0.01,0.10914,9e-05,9.80437]
[1777303294442,37.82,76993.0,0.01,0.10913,9e-05,9.80434]
[1777303295602,37.82,76993.0,0.01,0.10913,9e-05,9.80434]
[1777303295931,37.82,76993.0,0.01,0.10913,9e-05,9.80434]
[1777303296021,37.82,76956.26,0.01,0.10571,9e-05,9.57721]
[1777303296372,37.82,76956.26,0.01,0.10571,9e-05,9.57721]
[1777303296805,37.82,76956.26,0.01,0.10571,9e-05,9.57721]
[1777303298091,37.82,76960.45,0.01,0.1061,9e-05,9.60305]
[1777303298469,37.82,76941.94,0.01,0.10441,9e-05,9.48974]
[1777303303737,37.82,76946.17,0.01,0.10482,9e-05,9.51716]
[1777303303815,37.82,76946.17,0.01,0.10482,9e-05,9.51716]
[1777303303946,37.82,76946.17,0.01,0.10482,9e-05,9.51716]
[1777303304024,37.83,76942.72,0.01,0.10451,9e-05,9.49636]
[1777303304764,37.83,76942.72,0.01,0.10451,9e-05,9.49636]
[1777303304786,37.83,76925.02,0.01,0.1029,9e-05,9.38829]
[1777303305238,37.83,76925.02,0.01,0.1029,9e-05,9.38829]
[1777303305956,37.83,76925.02,0.01,0.1029,9e-05,9.38829]
[1777303307030,37.83,76918.94,0.01,0.10236,9e-05,9.35156]
[1777303307851,37.83,76921.47,0.01,0.1026,9e-05,9.36759]
[1777303307920,37.83,76910.02,0.01,0.10158,9e-05,9.29836]
[1777303308745,37.83,76910.02,0.01,0.10158,9e-05,9.29836]
[1777303308851,37.83,76899.04,0.01,0.1006,9e-05,9.2317]
[1777303309488,37.83,76899.04,0.01,0.1006,9e-05,9.2317]
[1777303309988,37.83,76878.8,0.01,0.09882,9e-05,9.10962]
[1777303310339,37.83,76878.8,0.01,0.09882,9e-05,9.10962]
[1777303310771,37.83,76878.8,0.01,0.09882,9e-05,9.10962]
[1777303310811,37.83,76824.54,0.01,0.09414,8e-05,8.78414]
[1777303311205,37.83,76824.54,0.01,0.09414,8e-05,8.78414]
[1777303311562,37.83,76824.54,0.01,0.09414,8e-05,8.78414]
[1777303311716,37.83,76824.54,0.01,0.09414,8e-05,8.78414]
[1777303312005,37.85,76807.35,0.01,0.09281,8e-05,8.69072]
[1777303313399,37.87,76802.5,0.01,0.09249,8e-05,8.66775]
[1777303313537,37.87,76802.5,0.01,0.09249,8e-05,8.66775]
[1777303313760,37.87,76802.5,0.01,0.09249,8e-05,8.66775]
[1777303314618,37.88,76797.84,0.01,0.09218,8e-05,8.64617]
[1777303314830,37.88,76797.84,0.01,0.09218,8e-05,8.64617]
[1777303314917,37.88,76797.84,0.01,0.09218,8e-05,8.64617]
[1777303315108,37.9,76787.89,0.01,0.09145,8e-05,8.59372]
[1777303315242,37.9,76787.89,0.01,0.09145,8e-05,8.59372]
[1777303315991,37.9,76787.38,0.01,0.0914,8e-05,8.59072]
[1777303318654,37.91,76771.07,0.01,0.09016,8e-05,8.5019]
[1777303321178,37.91,76767.57,0.01,0.08987,8e-05,8.48141]
[1777303321680,37.91,76767.57,0.01,0.08987,8e-05,8.48141]
[1777303324163,38.06,76764.64,0.01,0.09046,8e-05,8.52235]
[1777303324331,38.06,76764.64,0.01,0.09046,8e-05,8.52235]
[1777303324567,38.06,76764.64,0.01,0.09046,8e-05,8.52235]
[1777303326004,38.08,76772.8,0.01,0.0913,8e-05,8.58173]
[1777303326016,38.11,76793.69,0.01,0.09318,8e-05,8.7147]
[1777303326561,38.11,76793.69,0.01,0.09318,8e-05,8.7147]
[1777303326621,38.11,76793.69,0.01,0.09318,8e-05,8.7147]
[1777303326695,38.11,76793.69,0.01,0.09318,8e-05,8.7147]
[1777303326865,38.11,76793.69,0.01,0.09318,8e-05,8.7147]
[1777303326881,38.13,76797.65,0.01,0.09363,8e-05,8.74622]
[1777303327602,38.13,76797.65,0.01,0.09363,8e-05,8.74622]
[1777303327775,38.13,76797.65,0.01,0.09363,8e-05,8.74622]
[1777303327855,38.15,76779.88,0.01,0.09226,8e-05,8.64937]
[1777303329876,38.18,76752.37,0.01,0.0902,8e-05,8.50262]
[1777303330631,38.18,76752.37,0.01,0.0902,8e-05,8.50262]
[1777303331250,38.2,76752.37,0.01,0.09031,8e-05,8.51061]
[1777303331740,38.22,76740.96,0.01,0.08946,8e-05,8.44985]
[1777303332337,38.22,76740.96,0.01,0.08946,8e-05,8.44985]
[1777303333033,38.23,76702.32,0.01,0.08646,8e-05,8.23356]
[1777303333261,38.23,76702.32,0.01,0.08646,8e-05,8.23356]
[1777303333709,38.23,76702.32,0.01,0.08646,8e-05,8.23356]
[1777303333847,38.23,76702.32,0.01,0.08646,8e-05,8.23356]
[1777303333927,38.26,76675.76,0.01,0.08455,8e-05,8.09403]
[1777303334389,38.26,76675.76,0.01,0.08455,8e-05,8.09403]
[1777303334724,38.26,76675.76,0.01,0.08455,8e-05,8.09403]
[1777303335153,38.29,76648.61,0.01,0.08261,8e-05,7.95081]
[1777303335551,38.29,76648.61,0.01,0.08261,8e-05,7.95081]
[1777303336252,38.31,76648.61,0.01,0.08272,8e-05,7.95917]
[1777303336632,38.31,76648.61,0.01,0.08272,8e-05,7.95917]
[1777303336840,38.33,76630.61,0.01,0.08148,8e-05,7.86716]
[1777303337643,38.33,76630.61,0.01,0.08148,8e-05,7.86716]
[1777303337858,38.37,76616.03,0.01,0.08061,7e-05,7.80213]
[1777303339298,38.39,76615.99,0.01,0.08075,7e-05,7.8126]
[1777303339546,38.39,76615.99,0.01,0.08075,7e-05,7.8126]
[1777303339761,38.39,76615.99,0.01,0.08075,7e-05,7.8126]
[1777303339858,38.42,76612.92,0.01,0.08068,7e-05,7.8066]
[1777303340387,38.42,76612.92,0.01,0.08068,7e-05,7.8066]
[1777303340532,38.42,76612.92,0.01,0.08068,7e-05,7.8066]
[1777303340742,38.42,76612.92,0.01,0.08068,7e-05,7.8066]
[1777303340830,38.42,76612.99,0.01,0.0807,7e-05,7.80806]
[1777303341412,38.42,76612.99,0.01,0.0807,7e-05,7.80806]
[1777303341757,38.42,76612.99,0.01,0.0807,7e-05,7.80806]
[1777303342008,38.42,76612.99,0.01,0.0807,7e-05,7.80806]
[1777303342403,38.43,76609.28,0.01,0.08043,7e-05,7.78842]
[1777303342545,38.43,76609.28,0.01,0.08043,7e-05,7.78842]
[1777303342760,38.43,76609.28,0.01,0.08043,7e-05,7.78842]
[1777303343030,38.43,76609.28,0.01,0.08043,7e-05,7.78842]
[1777303343512,38.45,76601.26,0.01,0.07998,7e-05,7.75481]
[1777303343758,38.45,76601.26,0.01,0.07998,7e-05,7.75481]
[1777303343944,38.45,76601.26,0.01,0.07998,7e-05,7.75481]
[1777303344002,38.49,76605.16,0.01,0.08047,7e-05,7.79108]
[1777303344294,38.49,76605.16,0.01,0.08047,7e-05,7.79108]
[1777303344458,38.49,76605.16,0.01,0.08047,7e-05,7.79108]
[1777303345047,38.49,76595.02,0.01,0.07974,7e-05,7.73609]
[1777303345483,38.49,76595.02,0.01,0.07974,7e-05,7.73609]
[1777303346109,38.52,76638.07,0.01,0.08313,8e-05,7.98724]
[1777303346355,38.52,76638.07,0.01,0.08313,8e-05,7.98724]
[1777303346536,38.52,76638.07,0.01,0.08313,8e-05,7.98724]
[1777303346867,38.52,76638.07,0.01,0.08315,8e-05,7.9887]
[1777303347193,38.52,76638.07,0.01,0.08315,8e-05,7.9887]
[1777303347287,38.52,76638.07,0.01,0.08315,8e-05,7.9887]
[1777303347327,38.52,76638.07,0.01,0.08315,8e-05,7.9887]
[1777303347781,38.52,76638.07,0.01,0.08315,8e-05,7.9887]
[1777303347881,38.53,76672.48,0.01,0.08581,8e-05,8.1835]
[1777303348436,38.53,76672.48,0.01,0.08581,8e-05,8.1835]
[1777303348689,38.53,76672.48,0.01,0.08581,8e-05,8.1835]
[1777303348888,38.53,76712.86,0.01,0.08901,8e-05,8.41468]
[1777303349453,38.53,76712.86,0.01,0.08901,8e-05,8.41468]
[1777303349564,38.53,76712.86,0.01,0.08901,8e-05,8.41468]
[1777303350649,38.53,76707.5,0.01,0.08859,8e-05,8.38451]
[1777303351069,38.53,76707.5,0.01,0.08859,8e-05,8.38451]
[1777303351304,38.53,76707.91,0.01,0.08859,8e-05,8.38278]
[1777303351570,38.53,76707.91,0.01,0.08859,8e-05,8.38278]
[1777303351909,38.53,76707.91,0.01,0.0886,8e-05,8.38367]
[1777303352964,38.54,76686.18,0.01,0.08689,8e-05,8.26016]
[1777303355175,38.54,76701.89,0.01,0.08815,8e-05,8.35126]
[1777303356132,38.54,76719.79,0.01,0.08959,8e-05,8.45453]
[1777303359991,38.57,76705.51,0.01,0.0886,8e-05,8.38321]
[1777303360847,38.57,76705.51,0.01,0.0886,8e-05,8.38321]
[1777303360991,38.57,76696.58,0.01,0.08789,8e-05,8.33215]
[1777303361244,38.57,76696.58,0.01,0.08789,8e-05,8.33215]
[1777303361992,38.57,76682.73,0.01,0.08681,8e-05,8.25446]
[1777303364123,38.57,76701.46,0.01,0.08831,8e-05,8.36272]
[1777303370057,38.58,76707.49,0.01,0.08884,8e-05,8.40068]
[1777303370651,38.58,76707.49,0.01,0.08884,8e-05,8.40068]
[1777303371074,38.58,76704.63,0.01,0.08862,8e-05,8.38462]
[1777303372069,38.58,76687.83,0.01,0.08729,8e-05,8.28886]
[1777303376097,38.59,76706.82,0.01,0.08883,8e-05,8.3999]
[1777303377105,38.61,76719.77,0.01,0.08999,8e-05,8.48278]
[1777303378115,38.64,76706.79,0.01,0.08911,8e-05,8.41929]
[1777303381561,38.7,76714.01,0.01,0.09003,8e-05,8.48451]
[1777303381909,38.7,76714.01,0.01,0.09003,8e-05,8.48451]
[1777303382139,38.7,76690.22,0.01,0.08813,8e-05,8.34851]
[1777303382252,38.7,76690.22,0.01,0.08813,8e-05,8.34851]
[1777303382410,38.7,76690.22,0.01,0.08813,8e-05,8.34851]
[1777303383193,38.77,76655.51,0.01,0.08585,8e-05,8.18268]
[1777303383380,38.77,76655.51,0.01,0.08585,8e-05,8.18268]
[1777303384154,38.8,76655.51,0.01,0.08601,8e-05,8.19462]
[1777303384357,38.8,76655.51,0.01,0.08601,8e-05,8.19462]
[1777303385338,38.8,76656.66,0.01,0.0861,8e-05,8.2011]
[1777303385918,38.8,76656.66,0.01,0.0861,8e-05,8.2011]
[1777303386739,38.86,76661.47,0.01,0.0868,8e-05,8.25116]
[1777303386839,38.86,76661.47,0.01,0.0868,8e-05,8.25116]
[1777303387178,38.89,76661.47,0.01,0.08694,8e-05,8.2614]
[1777303387271,38.89,76661.47,0.01,0.08694,8e-05,8.2614]
[1777303388000,38.89,76661.47,0.01,0.08694,8e-05,8.2614]
[1777303388014,38.89,76661.47,0.01,0.08694,8e-05,8.2614]
[1777303388190,38.91,76662.11,0.01,0.08714,8e-05,8.27538]
[1777303388720,38.91,76662.11,0.01,0.08714,8e-05,8.27538]
[1777303388845,38.91,76662.11,0.01,0.08714,8e-05,8.27538]
[1777303388873,38.91,76662.11,0.01,0.08714,8e-05,8.27538]
[1777303389193,38.94,76670.78,0.01,0.08796,8e-05,8.33451]
[1777303390895,38.97,76668.33,0.01,0.08794,8e-05,8.33308]
[1777303391207,39.0,76660.82,0.01,0.08753,8e-05,8.30313]
[1777303392830,39.03,76656.16,0.01,0.08735,8e-05,8.28969]
[1777303392897,39.03,76656.16,0.01,0.08735,8e-05,8.28969]
[1777303393220,39.07,76654.4,0.01,0.0874,8e-05,8.29276]
[1777303394700,39.1,76648.23,0.01,0.0871,8e-05,8.27093]
[1777303395235,39.13,76643.08,0.01,0.08688,8e-05,8.25502]
[1777303397043,39.16,76647.91,0.01,0.08744,8e-05,8.29527]
[1777303397249,39.19,76653.52,0.01,0.08805,8e-05,8.33927]
[1777303398408,39.19,76653.52,0.01,0.08805,8e-05,8.33927]
[1777303398476,39.19,76653.52,0.01,0.08805,8e-05,8.33927]
[1777303398775,39.22,76666.42,0.01,0.08923,8e-05,8.42369]
[1777303403135,39.3,76667.12,0.01,0.08973,8e-05,8.4588]
[1777303403175,39.32,76668.28,0.01,0.08992,8e-05,8.47173]
[1777303405147,39.36,76683.58,0.01,0.09135,8e-05,8.5733]
[1777303406432,39.36,76683.58,0.01,0.09135,8e-05,8.5733]
[1777303406473,39.36,76683.58,0.01,0.09135,8e-05,8.5733]
[1777303406908,39.36,76683.58,0.01,0.09135,8e-05,8.5733]
[1777303406972,39.36,76701.08,0.01,0.09276,8e-05,8.67359]
[1777303408033,39.36,76701.08,0.01,0.09276,8e-05,8.67359]
[1777303408065,39.36,76698.41,0.01,0.09257,8e-05,8.65978]
[1777303408308,39.36,76698.41,0.01,0.09257,8e-05,8.65978]
[1777303408544,39.36,76698.41,0.01,0.09257,8e-05,8.65978]
[1777303408633,39.36,76696.43,0.01,0.09241,8e-05,8.64851]
[1777303409474,39.36,76696.43,0.01,0.09241,8e-05,8.64851]
[1777303410137,39.36,76681.23,0.01,0.0912,8e-05,8.56286]
[1777303414067,39.39,76689.59,0.01,0.09196,8e-05,8.6148]
[1777303419003,39.41,76681.27,0.01,0.09142,8e-05,8.57677]
[1777303419342,39.44,76686.12,0.01,0.09196,8e-05,8.61417]
[1777303425269,39.45,76686.61,0.01,0.09208,8e-05,8.62269]
[1777303426619,39.47,76685.87,0.01,0.09214,8e-05,8.62717]
[1777303427121,39.47,76685.87,0.01,0.09214,8e-05,8.62717]
[1777303427182,39.49,76659.43,0.01,0.09011,8e-05,8.48262]
[1777303427928,39.49,76659.43,0.01,0.09011,8e-05,8.48262]
[1777303428017,39.5,76653.33,0.01,0.08972,8e-05,8.45483]
[1777303432894,39.57,76652.72,0.01,0.09005,8e-05,8.47753]
[1777303433520,39.57,76660.83,0.01,0.09069,8e-05,8.52311]
[1777303433915,39.57,76660.83,0.01,0.09069,8e-05,8.52311]
[1777303433970,39.57,76660.83,0.01,0.09069,8e-05,8.52311]
[1777303436486,39.62,76670.77,0.01,0.09177,8e-05,8.59941]
[1777303439425,39.66,76670.72,0.01,0.09199,8e-05,8.61464]
[1777303440128,39.66,76670.72,0.01,0.09199,8e-05,8.61464]
[1777303440192,39.71,76675.71,0.01,0.0927,8e-05,8.66428]
[1777303440726,39.71,76675.71,0.01,0.0927,8e-05,8.66428]
[1777303442029,39.73,76664.54,0.01,0.0919,8e-05,8.60789]
[1777303443382,39.75,76664.54,0.01,0.09199,8e-05,8.61385]
[1777303443628,39.75,76664.54,0.01,0.09199,8e-05,8.61385]
[1777303444310,39.75,76664.54,0.01,0.09199,8e-05,8.61385]
[1777303444403,39.77,76669.18,0.01,0.09246,8e-05,8.6472]
[1777303444589,39.78,76670.01,0.01,0.09263,8e-05,8.65907]
[1777303446304,39.82,76696.92,0.01,0.09501,8e-05,8.82588]
[1777303446629,39.82,76711.59,0.01,0.09621,8e-05,8.90934]
[1777303447832,39.84,76723.16,0.01,0.09727,8e-05,8.98251]
[1777303449225,39.84,76723.16,0.01,0.09727,8e-05,8.98251]
[1777303449925,39.85,76717.72,0.01,0.0969,8e-05,8.95679]
[1777303450820,39.85,76714.53,0.01,0.09664,8e-05,8.9391]
[1777303450855,39.85,76714.53,0.01,0.09664,8e-05,8.9391]
[1777303450912,39.85,76709.39,0.01,0.09622,8e-05,8.90981]
[1777303451756,39.85,76709.39,0.01,0.09622,8e-05,8.90981]
[1777303451787,39.85,76709.39,0.01,0.09622,8e-05,8.90981]
[1777303451881,39.86,76695.25,0.01,0.09507,8e-05,8.82995]
[1777303454594,39.91,76689.45,0.01,0.09488,8e-05,8.81628]
[1777303454705,39.91,76680.26,0.01,0.09414,8e-05,8.7643]
[1777303455519,39.91,76680.26,0.01,0.09414,8e-05,8.7643]
[1777303455869,39.91,76680.26,0.01,0.09414,8e-05,8.7643]
[1777303456164,39.91,76680.26,0.01,0.09414,8e-05,8.7643]
[1777303456330,39.92,76668.79,0.01,0.09332,8e-05,8.7066]
[1777303456686,39.94,76668.79,0.01,0.09343,8e-05,8.71423]
[1777303458164,39.94,76668.79,0.01,0.09343,8e-05,8.71423]
[1777303458177,39.94,76668.79,0.01,0.09343,8e-05,8.71423]
[1777303458245,39.99,76643.69,0.01,0.0917,8e-05,8.59175]
[1777303459695,40.02,76634.64,0.01,0.09113,8e-05,8.55128]
[1777303462721,40.1,76625.65,0.01,0.09087,8e-05,8.53213]
[1777303466739,40.2,76629.68,0.01,0.09177,8e-05,8.5947]
[1777303466769,40.2,76629.68,0.01,0.09177,8e-05,8.5947]
[1777303467469,40.23,76632.06,0.01,0.09214,8e-05,8.6206]
[1777303467586,40.23,76632.06,0.01,0.09214,8e-05,8.6206]
[1777303468890,40.28,76645.65,0.01,0.09347,8e-05,8.71444]
[1777303470780,40.32,76654.93,0.01,0.09443,8e-05,8.78143]
[1777303471773,40.32,76654.93,0.01,0.09443,8e-05,8.78143]
[1777303471845,40.34,76660.14,0.01,0.0949,8e-05,8.81196]
[1777303473715,40.34,76662.83,0.01,0.09513,8e-05,8.82856]
[1777303474153,40.34,76662.83,0.01,0.09513,8e-05,8.82856]
[1777303474197,40.34,76669.12,0.01,0.09564,8e-05,8.86387]
[1777303475920,40.36,76669.12,0.01,0.09577,8e-05,8.87286]
[1777303475976,40.36,76670.71,0.01,0.0959,8e-05,8.88179]
[1777303480875,40.45,76648.04,0.01,0.09454,8e-05,8.78635]
[1777303482039,40.47,76628.56,0.01,0.09313,8e-05,8.68713]
[1777303486209,40.55,76628.28,0.01,0.09355,8e-05,8.71614]
[1777303486238,40.55,76628.28,0.01,0.09355,8e-05,8.71614]
[1777303486340,40.59,76618.44,0.01,0.09298,8e-05,8.6755]
[1777303486571,40.59,76618.44,0.01,0.09298,8e-05,8.6755]
[1777303487498,40.59,76618.44,0.01,0.09298,8e-05,8.6755]
[1777303487526,40.59,76618.44,0.01,0.09298,8e-05,8.6755]
[1777303487550,40.59,76618.44,0.01,0.09298,8e-05,8.6755]
[1777303496988,40.74,76610.09,0.01,0.09315,8e-05,8.68654]
[1777303500016,40.79,76619.14,0.01,0.09418,8e-05,8.75839]
[1777303505053,40.88,76605.5,0.01,0.09359,8e-05,8.71643]
[1777303510093,40.9,76606.05,0.01,0.09371,8e-05,8.72473]
[1777303515124,40.9,76600.85,0.01,0.09335,8e-05,8.69943]
[1777303518366,40.91,76597.93,0.01,0.09315,8e-05,8.68513]
[1777303518329,40.91,76584.65,0.01,0.09213,8e-05,8.61314]
[1777303518645,40.91,76584.65,0.01,0.09213,8e-05,8.61314]
[1777303519025,40.91,76584.65,0.01,0.09213,8e-05,8.61314]
[1777303519190,40.91,76584.65,0.01,0.09213,8e-05,8.61314]
[1777303519338,40.91,76559.84,0.01,0.09024,8e-05,8.47894]
[1777303519644,40.91,76559.84,0.01,0.09024,8e-05,8.47894]
[1777303520173,40.92,76560.26,0.01,0.09029,8e-05,8.48229]
[1777303521180,40.92,76560.31,0.01,0.0903,8e-05,8.48311]
[1777303521834,40.92,76560.31,0.01,0.0903,8e-05,8.48311]
[1777303521925,40.92,76560.31,0.01,0.0903,8e-05,8.48311]
[1777303522178,40.92,76560.31,0.01,0.0903,8e-05,8.48311]
[1777303522285,40.92,76560.31,0.01,0.0903,8e-05,8.48311]
[1777303522358,40.95,76569.29,0.01,0.09116,8e-05,8.54388]
[1777303523445,40.98,76569.05,0.01,0.0913,8e-05,8.55347]
[1777303523545,40.98,76569.05,0.01,0.0913,8e-05,8.55347]
[1777303524020,40.98,76569.05,0.01,0.0913,8e-05,8.55347]
[1777303524244,40.98,76569.05,0.01,0.0913,8e-05,8.55347]
[1777303524264,40.98,76569.05,0.01,0.0913,8e-05,8.55347]
[1777303524341,41.0,76581.41,0.01,0.09236,8e-05,8.62885]
[1777303526220,41.0,76591.01,0.01,0.09313,8e-05,8.6826]
[1777303529119,41.01,76587.21,0.01,0.09286,8e-05,8.66353]
[1777303530507,41.05,76592.04,0.01,0.09349,8e-05,8.70752]
[1777303530520,41.05,76592.04,0.01,0.09349,8e-05,8.70752]
[1777303531257,41.08,76593.91,0.01,0.09371,8e-05,8.72102]
[1777303533187,41.08,76590.85,0.01,0.09348,8e-05,8.70505]
[1777303533270,41.08,76588.88,0.01,0.09333,8e-05,8.69479]
[1777303536456,41.12,76584.04,0.01,0.09319,8e-05,8.68433]
[1777303537298,41.14,76584.04,0.01,0.09327,8e-05,8.6898]
[1777303538448,41.16,76590.91,0.01,0.09393,8e-05,8.73588]
[1777303539326,41.16,76590.06,0.01,0.09387,8e-05,8.732]
[1777303541342,41.19,76580.69,0.01,0.09329,8e-05,8.69064]
[1777303543146,41.2,76582.82,0.01,0.09353,8e-05,8.70772]
[1777303543385,41.2,76582.82,0.01,0.09353,8e-05,8.70772]
[1777303543405,41.22,76608.93,0.01,0.0957,8e-05,8.85911]
[1777303543529,41.22,76608.93,0.01,0.0957,8e-05,8.85911]
[1777303543599,41.22,76608.93,0.01,0.0957,8e-05,8.85911]
[1777303543652,41.22,76608.93,0.01,0.0957,8e-05,8.85911]
[1777303543676,41.22,76608.93,0.01,0.0957,8e-05,8.85911]
[1777303543706,41.22,76608.93,0.01,0.0957,8e-05,8.85911]
[1777303543728,41.22,76608.93,0.01,0.0957,8e-05,8.85911]
[1777303543955,41.22,76608.93,0.01,0.0957,8e-05,8.85911]
[1777303544213,41.22,76608.93,0.01,0.0957,8e-05,8.85911]
[1777303544272,41.22,76608.93,0.01,0.0957,8e-05,8.85911]
[1777303544371,41.24,76608.93,0.01,0.09581,8e-05,8.86652]
[1777303545415,41.24,76608.93,0.01,0.09581,8e-05,8.86652]
[1777303545426,41.24,76608.93,0.01,0.09581,8e-05,8.86652]
[1777303545458,41.24,76606.26,0.01,0.09561,8e-05,8.85244]
[1777303546371,41.25,76606.88,0.01,0.09566,8e-05,8.85645]
[1777303546506,41.25,76606.88,0.01,0.09566,8e-05,8.85645]
[1777303546539,41.25,76606.88,0.01,0.09566,8e-05,8.85645]
[1777303547365,41.25,76606.88,0.01,0.09566,8e-05,8.85645]
[1777303547386,41.25,76606.88,0.01,0.09566,8e-05,8.85645]
[1777303547407,41.25,76617.02,0.01,0.09648,8e-05,8.91287]
[1777303547558,41.25,76617.02,0.01,0.09648,8e-05,8.91287]
[1777303547596,41.25,76617.02,0.01,0.09648,8e-05,8.91287]
[1777303547724,41.25,76617.02,0.01,0.09648,8e-05,8.91287]
[1777303547745,41.25,76617.02,0.01,0.09648,8e-05,8.91287]
[1777303548386,41.26,76617.02,0.01,0.09656,8e-05,8.91869]
[1777303548858,41.26,76617.02,0.01,0.09656,8e-05,8.91869]
[1777303548878,41.26,76617.02,0.01,0.09656,8e-05,8.91869]
[1777303548942,41.26,76617.02,0.01,0.09656,8e-05,8.91869]
[1777303548969,41.26,76617.02,0.01,0.09656,8e-05,8.91869]
[1777303549355,41.26,76617.02,0.01,0.09656,8e-05,8.91869]
[1777303549395,41.26,76617.02,0.01,0.09656,8e-05,8.91869]
[1777303549409,41.28,76627.69,0.01,0.09749,8e-05,8.98264]
[1777303550118,41.28,76627.69,0.01,0.09749,8e-05,8.98264]
[1777303550409,41.28,76634.81,0.01,0.09806,8e-05,9.02243]
[1777303550721,41.28,76634.81,0.01,0.09806,8e-05,9.02243]
[1777303551417,41.28,76629.59,0.01,0.09765,8e-05,8.99391]
[1777303552428,41.28,76619.08,0.01,0.09682,8e-05,8.93628]
[1777303553431,41.28,76609.33,0.01,0.09605,8e-05,8.88308]
[1777303556450,41.31,76596.07,0.01,0.09518,8e-05,8.82207]
[1777303559474,41.32,76606.01,0.01,0.09599,8e-05,8.87869]
[1777303561486,41.32,76619.52,0.01,0.09708,8e-05,8.95414]
[1777303566218,41.34,76595.43,0.01,0.09527,8e-05,8.82861]
[1777303566844,41.34,76595.43,0.01,0.09527,8e-05,8.82861]
[1777303566999,41.34,76595.43,0.01,0.09527,8e-05,8.82861]
[1777303567132,41.34,76595.43,0.01,0.09527,8e-05,8.82861]
[1777303567198,41.36,76601.32,0.01,0.09583,8e-05,8.86733]
[1777303568238,41.37,76624.01,0.01,0.09772,8e-05,8.99804]
[1777303569597,41.37,76624.01,0.01,0.09772,8e-05,8.99804]
[1777303570021,41.37,76624.01,0.01,0.09772,8e-05,8.99804]
[1777303570120,41.38,76624.0,0.01,0.09773,8e-05,8.99879]
[1777303571035,41.38,76624.0,0.01,0.09773,8e-05,8.99879]
[1777303571088,41.38,76625.81,0.01,0.09788,8e-05,9.00919]
[1777303573246,41.38,76625.81,0.01,0.09788,8e-05,9.00919]
[1777303573303,41.38,76625.81,0.01,0.09788,8e-05,9.00919]
[1777303573329,41.38,76623.18,0.01,0.09769,8e-05,8.99549]
[1777303573543,41.38,76623.18,0.01,0.09769,8e-05,8.99549]
[1777303573677,41.38,76623.18,0.01,0.09769,8e-05,8.99549]
[1777303573684,41.38,76613.5,0.01,0.09691,8e-05,8.94216]
[1777303574984,41.38,76613.5,0.01,0.09691,8e-05,8.94216]
[1777303575137,41.38,76613.5,0.01,0.09691,8e-05,8.94216]
[1777303575556,41.38,76606.95,0.01,0.09641,8e-05,8.90704]
[1777303576408,41.38,76583.98,0.01,0.09461,8e-05,8.78176]
[1777303576594,41.38,76583.98,0.01,0.09461,8e-05,8.78176]
[1777303576799,41.38,76583.98,0.01,0.09461,8e-05,8.78176]
[1777303577113,41.38,76583.98,0.01,0.09461,8e-05,8.78176]
[1777303577205,41.38,76583.98,0.01,0.09461,8e-05,8.78176]
[1777303577208,41.38,76596.5,0.01,0.0956,8e-05,8.85095]
[1777303577556,41.38,76596.5,0.01,0.0956,8e-05,8.85095]
[1777303578065,41.38,76596.5,0.01,0.0956,8e-05,8.85095]
[1777303578128,41.4,76615.54,0.01,0.0972,8e-05,8.96157]
[1777303578869,41.4,76615.54,0.01,0.0972,8e-05,8.96157]
[1777303579224,41.4,76615.54,0.01,0.0972,8e-05,8.96157]
[1777303579305,41.4,76617.48,0.01,0.09736,8e-05,8.9727]
[1777303579595,41.4,76617.48,0.01,0.09736,8e-05,8.9727]
[1777303580335,41.4,76617.48,0.01,0.09736,8e-05,8.9727]
[1777303580383,41.4,76617.48,0.01,0.09736,8e-05,8.9727]
[1777303580488,41.4,76616.86,0.01,0.09731,8e-05,8.96941]
[1777303580658,41.4,76616.86,0.01,0.09731,8e-05,8.96941]
[1777303580836,41.4,76616.86,0.01,0.09731,8e-05,8.96941]
[1777303581690,41.4,76616.77,0.01,0.09731,8e-05,8.96905]
[1777303582107,41.4,76616.77,0.01,0.09731,8e-05,8.96905]
[1777303582145,41.4,76616.77,0.01,0.09731,8e-05,8.96905]
[1777303582468,41.4,76626.46,0.01,0.09809,8e-05,9.02291]
[1777303582812,41.4,76626.46,0.01,0.09809,8e-05,9.02291]
[1777303582939,41.4,76626.46,0.01,0.09809,8e-05,9.02291]
[1777303583194,41.4,76626.46,0.01,0.09809,8e-05,9.02291]
[1777303583274,41.4,76626.46,0.01,0.09809,8e-05,9.02291]
[1777303583313,41.4,76647.01,0.01,0.09975,8e-05,9.13697]
[1777303583529,41.4,76647.01,0.01,0.09975,8e-05,9.13697]
[1777303583568,41.4,76647.01,0.01,0.09975,8e-05,9.13697]
[1777303583750,41.4,76647.01,0.01,0.09975,8e-05,9.13697]
[1777303584113,41.4,76647.01,0.01,0.09975,8e-05,9.13697]
[1777303584388,41.4,76647.01,0.01,0.09975,8e-05,9.13697]
[1777303584393,41.4,76647.01,0.01,0.09975,8e-05,9.13697]
[1777303584408,41.4,76647.01,0.01,0.09975,8e-05,9.13697]
[1777303584475,41.41,76656.08,0.01,0.10049,8e-05,9.18782]
[1777303585378,41.41,76656.08,0.01,0.10049,8e-05,9.18782]
[1777303585411,41.41,76656.08,0.01,0.10049,8e-05,9.18782]
[1777303585449,41.41,76668.96,0.01,0.10155,8e-05,9.25994]
[1777303586784,41.41,76668.96,0.01,0.10155,8e-05,9.25994]
[1777303586791,41.41,76668.96,0.01,0.10155,8e-05,9.25994]
[1777303586805,41.41,76668.96,0.01,0.10155,8e-05,9.25994]
[1777303586885,41.41,76668.74,0.01,0.10154,8e-05,9.25931]
[1777303588214,41.41,76668.74,0.01,0.10154,8e-05,9.25931]
[1777303588344,41.41,76668.74,0.01,0.10154,8e-05,9.25931]
[1777303588371,41.41,76692.59,0.01,0.10352,8e-05,9.39267]
[1777303590338,41.41,76692.59,0.01,0.10352,8e-05,9.39267]
[1777303590345,41.41,76692.59,0.01,0.10352,8e-05,9.39267]
[1777303590376,41.41,76692.59,0.01,0.10352,8e-05,9.39267]
[1777303590451,41.41,76702.09,0.01,0.10432,8e-05,9.44686]
[1777303591845,41.41,76702.09,0.01,0.10432,8e-05,9.44686]
[1777303591872,41.41,76702.09,0.01,0.10432,8e-05,9.44686]
[1777303591946,41.41,76686.86,0.01,0.10302,8e-05,9.35706]
[1777303593927,41.41,76686.86,0.01,0.10302,8e-05,9.35706]
[1777303593978,41.41,76686.86,0.01,0.10302,8e-05,9.35706]
[1777303593997,41.41,76687.27,0.01,0.10306,8e-05,9.35974]
[1777303596936,41.41,76690.78,0.01,0.10335,8e-05,9.37977]
[1777303597741,41.42,76688.57,0.01,0.10317,8e-05,9.36755]
[1777303597827,41.42,76688.57,0.01,0.10317,8e-05,9.36755]
[1777303597919,41.42,76688.57,0.01,0.10317,8e-05,9.36755]
[1777303598011,41.42,76688.57,0.01,0.10317,8e-05,9.36755]
[1777303598073,41.42,76688.57,0.01,0.10317,8e-05,9.36755]
[1777303598279,41.42,76688.57,0.01,0.10317,8e-05,9.36755]
[1777303598380,41.42,76681.88,0.01,0.10262,8e-05,9.33029]
[1777303598643,41.42,76681.88,0.01,0.10262,8e-05,9.33029]
[1777303600798,41.42,76681.58,0.01,0.1026,8e-05,9.32908]
[1777303603328,41.42,76689.02,0.01,0.10323,8e-05,9.37141]
[1777303603353,41.42,76689.02,0.01,0.10323,8e-05,9.37141]
[1777303603427,41.42,76703.96,0.01,0.10448,8e-05,9.45561]
[1777303606091,41.42,76699.11,0.01,0.10409,8e-05,9.42907]
[1777303606113,41.42,76699.82,0.01,0.10415,8e-05,9.43344]
[1777303608537,41.42,76713.75,0.01,0.10533,8e-05,9.51242]
[1777303609393,41.42,76713.75,0.01,0.10533,8e-05,9.51242]
[1777303609437,41.43,76720.59,0.01,0.10591,8e-05,9.5512]
[1777303609709,41.43,76720.59,0.01,0.10591,8e-05,9.5512]
[1777303609775,41.43,76720.59,0.01,0.10591,8e-05,9.5512]
[1777303609806,41.43,76720.59,0.01,0.10591,8e-05,9.5512]
[1777303609920,41.43,76720.59,0.01,0.10591,8e-05,9.5512]
[1777303609956,41.43,76732.98,0.01,0.10697,9e-05,9.62134]
[1777303611759,41.43,76733.27,0.01,0.10699,9e-05,9.62298]
[1777303611794,41.43,76733.27,0.01,0.10699,9e-05,9.62298]
[1777303611817,41.43,76733.27,0.01,0.10699,9e-05,9.62298]
[1777303611905,41.43,76731.55,0.01,0.10685,9e-05,9.61333]
[1777303612908,41.43,76731.55,0.01,0.10685,9e-05,9.61333]
[1777303612924,41.43,76731.55,0.01,0.10685,9e-05,9.61333]
[1777303612950,41.43,76731.55,0.01,0.10685,9e-05,9.61333]
[1777303612982,41.43,76731.55,0.01,0.10685,9e-05,9.61333]
[1777303612985,41.43,76729.47,0.01,0.10667,9e-05,9.60172]
[1777303613614,41.43,76729.47,0.01,0.10667,9e-05,9.60172]
[1777303613640,41.43,76729.47,0.01,0.10667,9e-05,9.60172]
[1777303614051,41.43,76729.47,0.01,0.10667,9e-05,9.60172]
[1777303614115,41.43,76729.47,0.01,0.10667,9e-05,9.60172]
[1777303614320,41.43,76729.47,0.01,0.10667,9e-05,9.60172]
[1777303614475,41.43,76729.47,0.01,0.10667,9e-05,9.60172]
[1777303614483,41.43,76730.71,0.01,0.10678,9e-05,9.60883]
[1777303614695,41.43,76730.71,0.01,0.10678,9e-05,9.60883]
[1777303616046,41.43,76730.71,0.01,0.10678,9e-05,9.60893]
[1777303616078,41.43,76730.71,0.01,0.10678,9e-05,9.60893]
[1777303616088,41.43,76733.64,0.01,0.10703,9e-05,9.62552]
[1777303617511,41.43,76733.64,0.01,0.10703,9e-05,9.62552]
[1777303617843,41.43,76733.09,0.01,0.10699,9e-05,9.62241]
[1777303618376,41.43,76734.11,0.01,0.10708,9e-05,9.62837]
[1777303620886,41.43,76733.7,0.01,0.10704,9e-05,9.62618]
[1777303623971,41.43,76741.75,0.01,0.10774,9e-05,9.67239]
[1777303627520,41.43,76724.86,0.01,0.1063,8e-05,9.57712]
[1777303627561,41.43,76735.21,0.01,0.10719,9e-05,9.63573]
[1777303627863,41.43,76735.21,0.01,0.10719,9e-05,9.63573]
[1777303627907,41.43,76735.21,0.01,0.10719,9e-05,9.63573]
[1777303628046,41.43,76735.21,0.01,0.10719,9e-05,9.63573]
[1777303628099,41.43,76735.21,0.01,0.10719,9e-05,9.63573]
[1777303628140,41.43,76735.21,0.01,0.10719,9e-05,9.63573]
[1777303628261,41.43,76735.21,0.01,0.10719,9e-05,9.63573]
[1777303628303,41.43,76735.21,0.01,0.10719,9e-05,9.63573]
[1777303628404,41.43,76747.9,0.01,0.10827,9e-05,9.70766]
[1777303629766,41.43,76747.9,0.01,0.10827,9e-05,9.70761]
[1777303629788,41.43,76747.9,0.01,0.10827,9e-05,9.70761]
[1777303629814,41.43,76747.9,0.01,0.10827,9e-05,9.70761]
[1777303629822,41.43,76747.9,0.01,0.10827,9e-05,9.70761]
[1777303629846,41.43,76747.9,0.01,0.10827,9e-05,9.70761]
[1777303630067,41.43,76747.9,0.01,0.10827,9e-05,9.70761]
[1777303630146,41.43,76758.61,0.01,0.1092,9e-05,9.76832]
[1777303631011,41.43,76758.61,0.01,0.1092,9e-05,9.76832]
[1777303631054,41.43,76758.61,0.01,0.1092,9e-05,9.76832]
[1777303631133,41.43,76757.24,0.01,0.10907,9e-05,9.7604]
[1777303632168,41.43,76757.24,0.01,0.10907,9e-05,9.7604]
[1777303632185,41.43,76757.24,0.01,0.10907,9e-05,9.7604]
[1777303632246,41.43,76758.62,0.01,0.10919,9e-05,9.76812]
[1777303633320,41.43,76758.62,0.01,0.10919,9e-05,9.76812]
[1777303633357,41.43,76758.62,0.01,0.10919,9e-05,9.76812]
[1777303633421,41.43,76757.99,0.01,0.10914,9e-05,9.7644]
[1777303634685,41.43,76757.99,0.01,0.10913,9e-05,9.76427]
[1777303634701,41.43,76757.99,0.01,0.10913,9e-05,9.76427]
[1777303635044,41.43,76763.19,0.01,0.10958,9e-05,9.79393]
[1777303635903,41.43,76763.19,0.01,0.10958,9e-05,9.79393]
[1777303635935,41.43,76763.19,0.01,0.10958,9e-05,9.79393]
[1777303636110,41.43,76769.89,0.01,0.11017,9e-05,9.83211]
[1777303637079,41.43,76769.89,0.01,0.11017,9e-05,9.83211]
[1777303637095,41.43,76769.89,0.01,0.11017,9e-05,9.83211]
[1777303637567,41.43,76769.89,0.01,0.11017,9e-05,9.83211]
[1777303637159,41.43,76764.2,0.01,0.10967,9e-05,9.79976]
[1777303638276,41.43,76764.2,0.01,0.10967,9e-05,9.79976]
[1777303638290,41.43,76764.2,0.01,0.10967,9e-05,9.79976]
[1777303638377,41.43,76761.78,0.01,0.10947,9e-05,9.78608]
[1777303639393,41.43,76761.78,0.01,0.10947,9e-05,9.78608]
[1777303639398,41.43,76761.78,0.01,0.10947,9e-05,9.78608]
[1777303639492,41.43,76762.29,0.01,0.10951,9e-05,9.78911]
[1777303642577,41.43,76744.4,0.01,0.10797,9e-05,9.68786]
[1777303644276,41.43,76744.47,0.01,0.10798,9e-05,9.68826]
[1777303644320,41.43,76744.47,0.01,0.10798,9e-05,9.68826]
[1777303644442,41.43,76738.18,0.01,0.10744,9e-05,9.65268]
[1777303648137,41.43,76747.33,0.01,0.10823,9e-05,9.70468]
[1777303649689,41.43,76752.08,0.01,0.10864,9e-05,9.73186]
[1777303649711,41.43,76752.08,0.01,0.10864,9e-05,9.73186]
[1777303650151,41.43,76751.0,0.01,0.10855,9e-05,9.72569]
[1777303655186,41.43,76746.57,0.01,0.10811,9e-05,9.69498]
[1777303657542,41.43,76746.54,0.01,0.1081,9e-05,9.69457]
[1777303657707,41.43,76746.96,0.01,0.10814,9e-05,9.69672]
[1777303658206,41.43,76748.02,0.01,0.10822,9e-05,9.70248]
[1777303663244,41.43,76747.23,0.01,0.10814,9e-05,9.69668]
[1777303665258,41.42,76729.36,0.01,0.1066,9e-05,9.59524]
[1777303670293,41.42,76735.4,0.01,0.10711,9e-05,9.62883]
[1777303675329,41.42,76726.46,0.01,0.10634,8e-05,9.57793]
[1777303679269,41.42,76723.18,0.01,0.10606,8e-05,9.55929]
[1777303679316,41.42,76723.18,0.01,0.10606,8e-05,9.55929]
[1777303679417,41.42,76710.93,0.01,0.10503,8e-05,9.49023]
[1777303681373,41.41,76698.15,0.01,0.10392,8e-05,9.41593]
[1777303686407,41.41,76698.23,0.01,0.10391,8e-05,9.41556]
[1777303689725,41.41,76706.64,0.01,0.1046,8e-05,9.46151]
[1777303689954,41.41,76706.64,0.01,0.1046,8e-05,9.46151]
[1777303690039,41.41,76706.64,0.01,0.1046,8e-05,9.46151]
[1777303690435,41.41,76706.64,0.01,0.10458,8e-05,9.46043]
[1777303691442,41.41,76718.83,0.01,0.10561,8e-05,9.52887]
[1777303692648,41.41,76718.83,0.01,0.10561,8e-05,9.52887]
[1777303692664,41.4,76712.22,0.01,0.105,8e-05,9.48874]
[1777303692699,41.4,76712.22,0.01,0.105,8e-05,9.48874]
[1777303698190,41.39,76711.59,0.01,0.1049,8e-05,9.48185]
[1777303699694,41.39,76712.46,0.01,0.10497,8e-05,9.48629]
[1777303699748,41.39,76712.46,0.01,0.10497,8e-05,9.48629]
[1777303700506,41.39,76718.5,0.01,0.10547,8e-05,9.52009]
[1777303703463,41.39,76725.85,0.01,0.10609,8e-05,9.56158]
[1777303703494,41.39,76725.85,0.01,0.10609,8e-05,9.56158]
[1777303703620,41.39,76722.38,0.01,0.10579,8e-05,9.54148]
[1777303705504,41.38,76722.38,0.01,0.10578,8e-05,9.54073]
[1777303705561,41.38,76722.38,0.01,0.10578,8e-05,9.54073]
[1777303705644,41.38,76731.17,0.01,0.10653,9e-05,9.59035]
[1777303711292,41.37,76735.42,0.01,0.10679,9e-05,9.60776]
[1777303716616,41.34,76741.51,0.01,0.10711,9e-05,9.62742]
[1777303721655,41.33,76760.05,0.01,0.10863,9e-05,9.72831]
[1777303721903,41.33,76760.05,0.01,0.10863,9e-05,9.72831]
[1777303721916,41.33,76760.05,0.01,0.10863,9e-05,9.72831]
[1777303722659,41.33,76760.47,0.01,0.10866,9e-05,9.73037]
[1777303723307,41.33,76760.47,0.01,0.10866,9e-05,9.73037]
[1777303723905,41.32,76759.86,0.01,0.10861,9e-05,9.72657]
[1777303724986,41.32,76760.15,0.01,0.10863,9e-05,9.72789]
[1777303727610,41.32,76762.22,0.01,0.10879,9e-05,9.73901]
[1777303728017,41.32,76763.05,0.01,0.10886,9e-05,9.74339]
[1777303728024,41.32,76763.05,0.01,0.10886,9e-05,9.74339]
[1777303728701,41.32,76760.88,0.01,0.10867,9e-05,9.73069]
[1777303730566,41.32,76760.0,0.01,0.10859,9e-05,9.72535]
[1777303732632,41.32,76761.25,0.01,0.10868,9e-05,9.73184]
[1777303732734,41.32,76764.37,0.01,0.10895,9e-05,9.74928]
[1777303735904,41.31,76763.86,0.01,0.10889,9e-05,9.74531]
[1777303736750,41.31,76763.86,0.01,0.10889,9e-05,9.74531]
[1777303739553,41.31,76761.67,0.01,0.10868,9e-05,9.73187]
[1777303741680,41.31,76760.94,0.01,0.10862,9e-05,9.7274]
[1777303742558,41.31,76759.99,0.01,0.10853,9e-05,9.72168]
[1777303742636,41.31,76755.18,0.01,0.10811,9e-05,9.69373]
[1777303747835,41.3,76747.69,0.01,0.10745,9e-05,9.65007]
[1777303751750,41.3,76747.03,0.01,0.10738,9e-05,9.64591]
[1777303752366,41.3,76746.38,0.01,0.10732,9e-05,9.64203]
[1777303752457,41.3,76746.38,0.01,0.10732,9e-05,9.64203]
[1777303752523,41.3,76755.05,0.01,0.10806,9e-05,9.69087]
[1777303753199,41.3,76755.05,0.01,0.10806,9e-05,9.69087]
[1777303754727,41.3,76757.04,0.01,0.10823,9e-05,9.70193]
[1777303754782,41.3,76755.81,0.01,0.10812,9e-05,9.69466]
[1777303757598,41.3,76757.34,0.01,0.10825,9e-05,9.70309]
[1777303758707,41.3,76761.5,0.01,0.1086,9e-05,9.72618]
[1777303758791,41.3,76760.12,0.01,0.10847,9e-05,9.71801]
[1777303760655,41.3,76760.87,0.01,0.10853,9e-05,9.72198]
[1777303760668,41.3,76760.87,0.01,0.10853,9e-05,9.72198]
[1777303760678,41.3,76760.87,0.01,0.10853,9e-05,9.72198]
[1777303760757,41.3,76760.93,0.01,0.10853,9e-05,9.72202]
[1777303766321,41.29,76760.96,0.01,0.10851,9e-05,9.72068]
[1777303766720,41.29,76770.12,0.01,0.1093,9e-05,9.77259]
[1777303769190,41.29,76766.23,0.01,0.10895,9e-05,9.7497]
[1777303770859,41.29,76769.74,0.01,0.10925,9e-05,9.76939]
[1777303770997,41.29,76775.31,0.01,0.10973,9e-05,9.80102]
[1777303774620,41.29,76776.89,0.01,0.10982,9e-05,9.80473]
[1777303774687,41.29,76780.64,0.01,0.11015,9e-05,9.82605]
[1777303774861,41.29,76780.64,0.01,0.11015,9e-05,9.82605]
[1777303774925,41.29,76780.64,0.01,0.11015,9e-05,9.82605]
[1777303775594,41.29,76781.03,0.01,0.11018,9e-05,9.82815]
[1777303779422,41.29,76774.5,0.01,0.1096,9e-05,9.79061]
[1777303779480,41.29,76774.5,0.01,0.1096,9e-05,9.79061]
[1777303779580,41.29,76791.66,0.01,0.1111,9e-05,9.88847]
[1777303783095,41.28,76774.22,0.01,0.10956,9e-05,9.78789]
[1777303785073,41.28,76774.02,0.01,0.10954,9e-05,9.78662]
[1777303785101,41.28,76774.02,0.01,0.10954,9e-05,9.78662]
[1777303785208,41.28,76779.76,0.01,0.11004,9e-05,9.81924]
[1777303789130,41.28,76790.43,0.01,0.11096,9e-05,9.87937]
[1777303790093,41.28,76790.43,0.01,0.11096,9e-05,9.87937]
[1777303790314,41.28,76790.43,0.01,0.11096,9e-05,9.87937]
[1777303790349,41.28,76790.43,0.01,0.11096,9e-05,9.87937]
[1777303790615,41.28,76790.43,0.01,0.11096,9e-05,9.87937]
[1777303790686,41.28,76807.35,0.01,0.11245,9e-05,9.97644]
[1777303790860,41.28,76807.35,0.01,0.11245,9e-05,9.97644]
[1777303790982,41.28,76807.35,0.01,0.11245,9e-05,9.97644]
[1777303791121,41.28,76807.35,0.01,0.11245,9e-05,9.97644]
[1777303791170,41.28,76807.35,0.01,0.11245,9e-05,9.97644]
[1777303791405,41.28,76807.35,0.01,0.11245,9e-05,9.97644]
[1777303791407,41.28,76807.35,0.01,0.11245,9e-05,9.97644]
[1777303791438,41.28,76807.35,0.01,0.11245,9e-05,9.97644]
[1777303791710,41.28,76807.35,0.01,0.11245,9e-05,9.97644]
[1777303791714,41.28,76807.35,0.01,0.11245,9e-05,9.97644]
[1777303791813,41.27,76801.25,0.01,0.11189,9e-05,9.93978]
[1777303792217,41.27,76801.25,0.01,0.11189,9e-05,9.93978]
[1777303792398,41.27,76801.25,0.01,0.11189,9e-05,9.93978]
[1777303792477,41.27,76794.44,0.01,0.11129,9e-05,9.90063]
[1777303792983,41.27,76794.44,0.01,0.11129,9e-05,9.90063]
[1777303793047,41.27,76794.44,0.01,0.11129,9e-05,9.90063]
[1777303793235,41.27,76794.44,0.01,0.11129,9e-05,9.90063]
[1777303793257,41.27,76794.44,0.01,0.11129,9e-05,9.90063]
[1777303793336,41.27,76797.64,0.01,0.11157,9e-05,9.91893]
[1777303794222,41.27,76797.64,0.01,0.11157,9e-05,9.91893]
[1777303794246,41.27,76797.64,0.01,0.11157,9e-05,9.91893]
[1777303794432,41.27,76797.64,0.01,0.11157,9e-05,9.91893]
[1777303794439,41.27,76797.64,0.01,0.11157,9e-05,9.91893]
[1777303794442,41.27,76797.64,0.01,0.11157,9e-05,9.91893]
[1777303794449,41.27,76797.64,0.01,0.11157,9e-05,9.91893]
[1777303794470,41.27,76803.23,0.01,0.11205,9e-05,9.95028]
[1777303795293,41.27,76803.23,0.01,0.11205,9e-05,9.95028]
[1777303795309,41.27,76803.23,0.01,0.11205,9e-05,9.95028]
[1777303795629,41.27,76803.23,0.01,0.11205,9e-05,9.95028]
[1777303795659,41.27,76803.23,0.01,0.11205,9e-05,9.95028]
[1777303795730,41.27,76804.18,0.01,0.11213,9e-05,9.95561]
[1777303796407,41.27,76804.18,0.01,0.11213,9e-05,9.95561]
[1777303796421,41.27,76804.18,0.01,0.11213,9e-05,9.95561]
[1777303796423,41.27,76804.18,0.01,0.11213,9e-05,9.95561]
[1777303796433,41.27,76804.18,0.01,0.11213,9e-05,9.95561]
[1777303796826,41.27,76804.18,0.01,0.11213,9e-05,9.95561]
[1777303796504,41.27,76808.05,0.01,0.11247,9e-05,9.97771]
[1777303796848,41.27,76808.05,0.01,0.11247,9e-05,9.97771]
[1777303797603,41.27,76808.05,0.01,0.11247,9e-05,9.97771]
[1777303797628,41.27,76808.05,0.01,0.11247,9e-05,9.97771]
[1777303797719,41.27,76811.64,0.01,0.11279,9e-05,9.99818]
[1777303797939,41.27,76811.64,0.01,0.11279,9e-05,9.99818]
[1777303797955,41.27,76811.64,0.01,0.11279,9e-05,9.99818]
[1777303798817,41.27,76811.64,0.01,0.11279,9e-05,9.99818]
[1777303798209,41.27,76815.19,0.01,0.1131,9e-05,10.01861]
[1777303798869,41.27,76815.19,0.01,0.1131,9e-05,10.01861]
[1777303799139,41.27,76815.19,0.01,0.1131,9e-05,10.01861]
[1777303799206,41.27,76815.19,0.01,0.1131,9e-05,10.01841]
[1777303801666,41.27,76827.07,0.01,0.11415,9e-05,10.08614]
[1777303803305,41.27,76829.59,0.01,0.11437,9e-05,10.10036]
[1777303803720,41.27,76833.53,0.01,0.11472,9e-05,10.12278]
[1777303807515,41.27,76826.32,0.01,0.11406,9e-05,10.08052]
[1777303808527,41.26,76817.87,0.01,0.1133,9e-05,10.03126]
[1777303808743,41.26,76817.87,0.01,0.1133,9e-05,10.03126]
[1777303808770,41.26,76817.87,0.01,0.1133,9e-05,10.03126]
[1777303808771,41.26,76825.78,0.01,0.114,9e-05,10.07665]
[1777303809687,41.26,76829.71,0.01,0.11435,9e-05,10.09906]
[1777303810616,41.26,76829.71,0.01,0.11435,9e-05,10.09906]
[1777303810629,41.26,76829.71,0.01,0.11435,9e-05,10.09906]
[1777303810707,41.26,76831.21,0.01,0.11448,9e-05,10.10744]
[1777303814575,41.26,76819.33,0.01,0.1134,9e-05,10.03785]
[1777303817337,41.24,76810.3,0.01,0.1125,9e-05,9.98003]
[1777303822373,41.21,76817.12,0.01,0.11292,9e-05,10.00729]
[1777303827406,41.21,76818.51,0.01,0.11303,9e-05,10.01455]
[1777303832445,41.21,76833.64,0.01,0.11432,9e-05,10.09577]
[1777303836582,41.2,76842.55,0.01,0.11511,9e-05,10.14615]
[1777303837055,41.2,76842.55,0.01,0.11511,9e-05,10.14615]
[1777303837150,41.2,76842.55,0.01,0.11511,9e-05,10.14615]
[1777303837161,41.2,76842.55,0.01,0.11511,9e-05,10.14615]
[1777303837163,41.2,76842.55,0.01,0.11511,9e-05,10.14615]
[1777303837251,41.2,76842.55,0.01,0.11511,9e-05,10.14615]
[1777303837480,41.2,76842.55,0.01,0.1151,9e-05,10.14583]
[1777303840113,41.2,76848.94,0.01,0.11567,9e-05,10.18218]
[1777303840151,41.2,76848.94,0.01,0.11567,9e-05,10.18218]
[1777303840854,41.2,76853.35,0.01,0.11606,9e-05,10.20739]
[1777303843861,41.2,76856.7,0.01,0.11635,9e-05,10.22607]
[1777303845805,41.19,76856.69,0.01,0.11634,9e-05,10.22524]
[1777303847699,41.18,76867.01,0.01,0.1172,9e-05,10.2802]
[1777303847718,41.18,76867.01,0.01,0.1172,9e-05,10.2802]
[1777303847768,41.18,76868.44,0.01,0.11732,9e-05,10.28808]
[1777303849338,41.18,76868.81,0.01,0.11735,9e-05,10.28977]
[1777303851584,41.18,76880.17,0.01,0.11838,9e-05,10.35498]
[1777303856620,41.14,76878.55,0.01,0.11802,9e-05,10.33248]
[1777303859204,41.14,76881.72,0.01,0.1183,9e-05,10.35051]
[1777303859260,41.14,76881.72,0.01,0.1183,9e-05,10.35051]
[1777303859271,41.14,76881.72,0.01,0.1183,9e-05,10.35051]
[1777303859327,41.14,76881.72,0.01,0.1183,9e-05,10.35051]
[1777303859814,41.14,76881.72,0.01,0.1183,9e-05,10.35051]
[1777303859843,41.14,76881.72,0.01,0.1183,9e-05,10.35051]
[1777303859885,41.14,76885.24,0.01,0.11862,9e-05,10.37078]
[1777303861707,41.14,76885.24,0.01,0.11862,9e-05,10.37051]
[1777303861749,41.14,76885.24,0.01,0.11862,9e-05,10.37051]
[1777303861850,41.14,76889.07,0.01,0.11897,9e-05,10.39258]
[1777303863663,41.13,76889.07,0.01,0.11892,9e-05,10.38948]
[1777303863705,41.13,76889.07,0.01,0.11892,9e-05,10.38948]
[1777303863895,41.13,76896.06,0.01,0.11956,9e-05,10.43001]
[1777303869705,41.12,76906.2,0.01,0.12047,9e-05,10.48698]
[1777303871720,41.12,76916.35,0.01,0.1214,9e-05,10.54582]
[1777303875254,41.12,76913.28,0.01,0.1211,9e-05,10.52702]
[1777303880796,41.11,76909.92,0.01,0.12077,9e-05,10.50597]
[1777303882996,41.11,76915.35,0.01,0.12125,9e-05,10.53632]
[1777303883054,41.11,76915.35,0.01,0.12125,9e-05,10.53632]
[1777303883830,41.11,76914.69,0.01,0.12118,9e-05,10.53194]
[1777303884841,41.11,76925.84,0.01,0.12223,9e-05,10.59716]
[1777303885841,41.1,76935.63,0.01,0.1231,9e-05,10.65144]
[1777303888868,41.09,76945.55,0.01,0.12402,0.0001,10.70863]
[1777303889588,41.09,76945.55,0.01,0.12402,0.0001,10.70863]
[1777303889647,41.09,76945.55,0.01,0.12402,0.0001,10.70863]
[1777303889818,41.09,76945.55,0.01,0.12402,0.0001,10.70863]
[1777303889918,41.09,76962.51,0.01,0.12563,0.0001,10.80824]
[1777303890953,41.09,76962.51,0.01,0.12563,0.0001,10.80797]
[1777303890995,41.09,76962.51,0.01,0.12563,0.0001,10.80797]
[1777303891888,41.07,76962.61,0.01,0.12549,0.0001,10.79732]
[1777303893433,41.06,76968.33,0.01,0.12594,0.0001,10.82519]
[1777303893469,41.06,76968.33,0.01,0.12594,0.0001,10.82519]
[1777303893902,41.04,76969.72,0.01,0.12597,0.0001,10.82715]
[1777303895697,41.03,76967.88,0.01,0.12573,0.0001,10.81257]
[1777303895730,41.03,76967.88,0.01,0.12573,0.0001,10.81257]
[1777303895916,41.02,76971.04,0.01,0.12598,0.0001,10.82777]
[1777303896175,41.02,76971.04,0.01,0.12598,0.0001,10.82777]
[1777303898582,41.0,76968.5,0.01,0.12561,0.0001,10.8054]
[1777303898742,41.0,76968.5,0.01,0.12561,0.0001,10.8054]
[1777303898937,40.99,76968.44,0.01,0.12555,0.0001,10.80158]
[1777303899371,40.99,76968.44,0.01,0.12555,0.0001,10.80158]
[1777303899504,40.99,76968.44,0.01,0.12555,0.0001,10.80158]
[1777303899506,40.99,76968.44,0.01,0.12555,0.0001,10.80158]
[1777303899697,40.99,76968.44,0.01,0.12555,0.0001,10.80158]
[1777303899863,40.99,76968.44,0.01,0.12555,0.0001,10.80158]
[1777303899841,40.98,76979.66,0.01,0.12657,0.0001,10.8647]
[1777303900484,40.98,76979.66,0.01,0.12657,0.0001,10.8647]
[1777303900751,40.98,76979.66,0.01,0.12657,0.0001,10.8647]
[1777303900938,40.98,76979.66,0.01,0.12657,0.0001,10.8647]
[1777303900791,40.98,76999.29,0.01,0.12848,0.0001,10.98113]
[1777303901619,40.98,76999.29,0.01,0.12848,0.0001,10.98113]
[1777303901629,40.98,76999.29,0.01,0.12848,0.0001,10.98113]
[1777303901659,40.98,76999.29,0.01,0.12848,0.0001,10.98113]
[1777303901679,40.98,76999.29,0.01,0.12848,0.0001,10.98113]
[1777303901718,40.98,76999.29,0.01,0.12848,0.0001,10.98113]
[1777303901730,40.98,77009.43,0.01,0.12947,0.0001,11.04114]
[1777303902820,40.98,77009.43,0.01,0.12947,0.0001,11.04114]
[1777303902873,40.98,77009.43,0.01,0.12947,0.0001,11.04114]
[1777303902874,40.98,77008.82,0.01,0.1294,0.0001,11.03711]
[1777303904116,40.98,77011.1,0.01,0.12962,0.0001,11.0503]
[1777303904143,40.98,77011.1,0.01,0.12962,0.0001,11.0503]
[1777303904217,40.98,77002.04,0.01,0.12873,0.0001,10.99636]
[1777303905165,40.98,77002.04,0.01,0.12873,0.0001,10.99636]
[1777303905182,40.98,77002.04,0.01,0.12873,0.0001,10.99636]
[1777303905706,40.95,76995.63,0.01,0.12798,0.0001,10.95079]
[1777303906404,40.95,76995.63,0.01,0.12798,0.0001,10.95079]
[1777303906417,40.95,76995.63,0.01,0.12798,0.0001,10.95079]
[1777303906505,40.95,77000.1,0.01,0.12841,0.0001,10.97684]
[1777303907559,40.95,77000.1,0.01,0.12841,0.0001,10.97684]
[1777303907566,40.95,77000.1,0.01,0.12841,0.0001,10.97684]
[1777303907578,40.95,77000.1,0.01,0.12841,0.0001,10.97684]
[1777303907679,40.95,77012.85,0.01,0.12965,0.0001,11.05246]
[1777303908345,40.95,77012.85,0.01,0.12965,0.0001,11.05246]
[1777303908388,40.95,77012.85,0.01,0.12965,0.0001,11.05246]
[1777303908573,40.94,77013.58,0.01,0.12966,0.0001,11.05276]
[1777303914724,40.93,77016.94,0.01,0.12991,0.0001,11.06802]
[1777303916451,40.92,77019.12,0.01,0.13011,0.0001,11.08021]
[1777303916508,40.92,77019.12,0.01,0.13011,0.0001,11.08021]
[1777303916709,40.92,77018.68,0.01,0.13005,0.0001,11.07676]
[1777303918448,40.92,77017.29,0.01,0.12991,0.0001,11.06805]
[1777303918481,40.92,77017.29,0.01,0.12991,0.0001,11.06805]
[1777303918483,40.92,77020.82,0.01,0.13025,0.0001,11.08872]
[1777303920462,40.92,77019.38,0.01,0.1301,0.0001,11.0797]
[1777303920745,40.92,77019.38,0.01,0.1301,0.0001,11.0797]
[1777303920782,40.92,77020.02,0.01,0.13015,0.0001,11.08309]
[1777303921681,40.92,77020.02,0.01,0.13015,0.0001,11.08309]
[1777303921717,40.92,77020.02,0.01,0.13015,0.0001,11.08309]
[1777303921721,40.92,77020.02,0.01,0.13015,0.0001,11.08309]
[1777303921823,40.92,77029.68,0.01,0.1311,0.0001,11.14036]
[1777303922357,40.92,77029.68,0.01,0.1311,0.0001,11.14036]
[1777303922392,40.92,77029.68,0.01,0.1311,0.0001,11.14036]
[1777303922480,40.92,77029.68,0.01,0.1311,0.0001,11.14036]
[1777303922511,40.92,77029.68,0.01,0.1311,0.0001,11.14036]
[1777303922534,40.92,77029.68,0.01,0.1311,0.0001,11.14036]
[1777303922564,40.92,77029.68,0.01,0.1311,0.0001,11.14036]
[1777303922781,40.9,77025.22,0.01,0.13058,0.0001,11.10876]
[1777303923414,40.9,77025.22,0.01,0.13058,0.0001,11.10876]
[1777303923423,40.9,77025.22,0.01,0.13058,0.0001,11.10876]
[1777303923472,40.9,77025.22,0.01,0.13058,0.0001,11.10876]
[1777303923573,40.9,77035.15,0.01,0.13156,0.0001,11.16766]
[1777303924358,40.9,77035.15,0.01,0.13156,0.0001,11.16766]
[1777303924400,40.9,77035.15,0.01,0.13156,0.0001,11.16766]
[1777303924923,40.89,77033.67,0.01,0.13132,0.0001,11.15356]
[1777303925548,40.89,77033.67,0.01,0.13132,0.0001,11.15356]
[1777303925638,40.88,77010.83,0.01,0.12905,0.0001,11.01663]
[1777303930603,40.88,77012.28,0.01,0.12918,0.0001,11.02424]
[1777303930637,40.88,77012.28,0.01,0.12918,0.0001,11.02424]
[1777303930897,40.88,77003.16,0.01,0.12827,0.0001,10.96926]
[1777303931402,40.87,76992.78,0.01,0.12721,0.0001,10.90487]
[1777303933341,40.87,76992.78,0.01,0.12721,0.0001,10.90487]
[1777303933378,40.87,76992.78,0.01,0.12721,0.0001,10.90487]
[1777303933392,40.87,76990.05,0.01,0.12694,0.0001,10.88833]
[1777303936634,40.87,76987.64,0.01,0.1267,0.0001,10.87358]
[1777303936675,40.87,76987.64,0.01,0.1267,0.0001,10.87358]
[1777303936959,40.87,76987.64,0.01,0.1267,0.0001,10.87358]
[1777303936760,40.87,76975.55,0.01,0.12552,0.0001,10.80098]
[1777303938605,40.87,76973.42,0.01,0.1253,0.0001,10.78777]
[1777303938707,40.87,76968.14,0.01,0.12479,0.0001,10.75589]
[1777303940923,40.86,76957.87,0.01,0.12379,0.0001,10.69404]
[1777303946299,40.86,76960.54,0.01,0.12402,0.0001,10.7085]
[1777303952310,40.85,76959.44,0.01,0.12383,0.0001,10.69483]
[1777303957350,40.85,76955.92,0.01,0.12348,0.0001,10.67316]
[1777303962380,40.85,76958.33,0.01,0.1237,0.0001,10.68647]
[1777303967414,40.85,76953.62,0.01,0.12323,0.0001,10.65771]
[1777303972450,40.84,76953.09,0.01,0.12317,0.0001,10.65386]
[1777303977484,40.84,76953.39,0.01,0.12319,0.0001,10.65489]
[1777303982522,40.84,76950.78,0.01,0.12292,0.0001,10.63871]
[1777303984535,40.84,76934.88,0.01,0.12141,9e-05,10.54461]
[1777303986549,40.84,76948.92,0.01,0.12274,0.0001,10.6275]
[1777303991584,40.84,76953.68,0.01,0.12319,0.0001,10.65508]
[1777303995281,40.84,76960.65,0.01,0.12385,0.0001,10.69603]
[1777303995958,40.84,76966.69,0.01,0.12442,0.0001,10.73169]
[1777303996820,40.84,76978.38,0.01,0.12555,0.0001,10.8009]
[1777304000540,40.83,76975.57,0.01,0.12526,0.0001,10.78334]
[1777304001124,40.83,76975.16,0.01,0.12522,0.0001,10.78062]
[1777304001199,40.83,76975.16,0.01,0.12522,0.0001,10.78062]
[1777304001656,40.83,76964.95,0.01,0.12423,0.0001,10.71981]
[1777304002663,40.83,76955.88,0.01,0.12336,0.0001,10.66591]
[1777304003442,40.83,76955.88,0.01,0.12336,0.0001,10.66591]
[1777304003482,40.83,76955.88,0.01,0.12336,0.0001,10.66591]
[1777304003669,40.83,76952.34,0.01,0.12302,0.0001,10.64486]
[1777304005276,40.83,76951.59,0.01,0.12295,0.0001,10.64034]
[1777304005684,40.83,76949.72,0.01,0.12277,0.0001,10.62921]
[1777304007830,40.83,76962.23,0.01,0.12396,0.0001,10.70272]
[1777304010743,40.83,76951.83,0.01,0.12295,0.0001,10.64066]
[1777304011530,40.83,76951.83,0.01,0.12295,0.0001,10.64066]
[1777304011729,40.83,76951.83,0.01,0.1229,0.0001,10.63538]
[1777304012902,40.83,76951.83,0.01,0.1229,0.0001,10.63538]
[1777304013510,40.83,76953.05,0.01,0.12302,0.0001,10.64256]
[1777304013740,40.83,76953.05,0.01,0.12302,0.0001,10.6425]
[1777304018776,40.83,76953.1,0.01,0.12302,0.0001,10.64254]
[1777304023811,40.83,76942.89,0.01,0.12204,9e-05,10.58192]
[1777304028757,40.82,76934.98,0.01,0.12128,9e-05,10.5345]
[1777304029624,40.82,76934.33,0.01,0.12122,9e-05,10.53052]
[1777304029905,40.82,76926.17,0.01,0.12045,9e-05,10.48223]
[1777304030243,40.82,76926.17,0.01,0.12045,9e-05,10.48223]
[1777304030280,40.82,76926.17,0.01,0.12045,9e-05,10.48223]
[1777304030863,40.82,76926.17,0.01,0.12045,9e-05,10.48212]
[1777304031867,40.82,76914.91,0.01,0.11939,9e-05,10.41568]
[1777304036904,40.82,76912.54,0.01,0.11917,9e-05,10.4019]
[1777304041224,40.82,76909.05,0.01,0.11885,9e-05,10.38157]
[1777304041254,40.82,76909.05,0.01,0.11885,9e-05,10.38157]
[1777304041940,40.82,76921.95,0.01,0.12006,9e-05,10.45759]
[1777304042946,40.83,76934.42,0.01,0.12123,9e-05,10.53139]
[1777304045905,40.83,76937.83,0.01,0.12156,9e-05,10.55178]
[1777304045952,40.83,76937.83,0.01,0.12156,9e-05,10.55178]
[1777304046048,40.83,76937.06,0.01,0.12149,9e-05,10.54732]
[1777304049085,40.83,76928.34,0.01,0.12066,9e-05,10.49566]
[1777304055032,40.82,76929.45,0.01,0.12076,9e-05,10.50158]
[1777304056357,40.82,76933.89,0.01,0.12117,9e-05,10.52765]
[1777304056376,40.82,76933.89,0.01,0.12117,9e-05,10.52765]
[1777304057091,40.82,76933.89,0.01,0.12117,9e-05,10.52765]
[1777304057045,40.82,76935.46,0.01,0.12132,9e-05,10.53674]
[1777304057228,40.82,76935.46,0.01,0.12132,9e-05,10.53674]
[1777304059707,40.82,76935.56,0.01,0.12133,9e-05,10.5372]
[1777304059874,40.82,76935.56,0.01,0.12133,9e-05,10.5372]
[1777304059886,40.82,76935.56,0.01,0.12133,9e-05,10.5372]
[1777304059888,40.82,76935.56,0.01,0.12133,9e-05,10.5372]
[1777304059941,40.82,76935.56,0.01,0.12133,9e-05,10.5372]
[1777304059968,40.82,76935.56,0.01,0.12133,9e-05,10.5372]
[1777304060072,40.82,76935.32,0.01,0.12131,9e-05,10.53583]
[1777304062088,40.82,76952.58,0.01,0.12294,0.0001,10.63798]
[1777304062288,40.82,76952.58,0.01,0.12294,0.0001,10.63798]
[1777304062316,40.82,76952.58,0.01,0.12294,0.0001,10.63798]
[1777304062987,40.82,76952.58,0.01,0.12294,0.0001,10.63798]
[1777304063112,40.82,76952.58,0.01,0.12294,0.0001,10.63798]
[1777304063095,40.82,76973.53,0.01,0.12495,0.0001,10.76214]
[1777304065113,40.82,76963.47,0.01,0.12398,0.0001,10.70195]
[1777304065940,40.82,76963.47,0.01,0.12398,0.0001,10.70195]
[1777304065981,40.82,76963.47,0.01,0.12398,0.0001,10.70195]
[1777304066011,40.82,76963.47,0.01,0.12398,0.0001,10.70195]
[1777304066035,40.82,76963.47,0.01,0.12398,0.0001,10.70195]
[1777304066073,40.82,76963.47,0.01,0.12398,0.0001,10.70195]
[1777304066115,40.82,76966.14,0.01,0.12423,0.0001,10.71761]
[1777304071151,40.82,76968.71,0.01,0.12441,0.0001,10.72644]
[1777304074679,40.82,76963.21,0.01,0.12387,0.0001,10.6931]
[1777304075174,40.82,76963.21,0.01,0.12387,0.0001,10.6931]
[1777304075179,40.81,76965.02,0.01,0.12403,0.0001,10.70343]
[1777304075603,40.81,76965.02,0.01,0.12403,0.0001,10.70343]
[1777304075749,40.81,76965.02,0.01,0.12403,0.0001,10.70343]
[1777304075843,40.81,76965.02,0.01,0.12403,0.0001,10.70343]
[1777304076098,40.81,76965.02,0.01,0.12403,0.0001,10.70343]
[1777304076187,40.81,77003.98,0.01,0.12781,0.0001,10.93522]
[1777304077193,40.81,77014.25,0.01,0.12882,0.0001,10.99674]
[1777304077805,40.81,77014.25,0.01,0.12882,0.0001,10.99674]
[1777304077827,40.81,77014.25,0.01,0.12882,0.0001,10.99674]
[1777304077837,40.81,77014.25,0.01,0.12882,0.0001,10.99674]
[1777304077855,40.81,77014.25,0.01,0.12882,0.0001,10.99674]
[1777304077856,40.82,77015.79,0.01,0.12898,0.0001,11.00607]
[1777304080116,40.82,77015.79,0.01,0.12898,0.0001,11.00607]
[1777304080160,40.82,77015.79,0.01,0.12898,0.0001,11.00607]
[1777304080178,40.82,77012.26,0.01,0.12863,0.0001,10.98501]
[1777304083815,40.81,77027.63,0.01,0.13014,0.0001,11.07656]
[1777304087130,40.81,77029.19,0.01,0.13029,0.0001,11.08572]
[1777304087170,40.81,77039.92,0.01,0.13135,0.0001,11.1495]
[1777304087636,40.81,77039.92,0.01,0.13135,0.0001,11.1495]
[1777304088273,40.81,77039.88,0.01,0.13134,0.0001,11.14898]
[1777304088292,40.81,77039.88,0.01,0.13134,0.0001,11.14898]
[1777304088714,40.81,77039.88,0.01,0.13134,0.0001,11.14898]
[1777304088971,40.81,77039.88,0.01,0.13134,0.0001,11.14898]
[1777304090272,40.81,77042.42,0.01,0.13159,0.0001,11.16392]
[1777304090346,40.81,77048.35,0.01,0.13218,0.0001,11.19917]
[1777304092432,40.81,77053.05,0.01,0.13264,0.0001,11.22664]
[1777304093120,40.81,77055.85,0.01,0.13291,0.0001,11.24306]
[1777304098305,40.8,77053.48,0.01,0.13265,0.0001,11.22721]
[1777304098343,40.8,77053.48,0.01,0.13265,0.0001,11.22721]
[1777304100420,40.8,77053.62,0.01,0.13265,0.0001,11.22726]
[1777304100443,40.8,77053.62,0.01,0.13265,0.0001,11.22726]
[1777304100450,40.8,77053.62,0.01,0.13265,0.0001,11.22726]
[1777304100464,40.8,77053.62,0.01,0.13265,0.0001,11.22726]
[1777304100470,40.8,77053.62,0.01,0.13265,0.0001,11.22726]
[1777304100574,40.8,77044.27,0.01,0.13171,0.0001,11.17077]
[1777304102426,40.8,77045.14,0.01,0.13178,0.0001,11.17533]
[1777304102478,40.8,77044.26,0.01,0.13169,0.0001,11.17006]
[1777304108417,40.79,77038.36,0.01,0.13107,0.0001,11.13285]
[1777304110668,40.79,77038.53,0.01,0.13108,0.0001,11.13358]
[1777304110802,40.79,77038.53,0.01,0.13108,0.0001,11.13358]
[1777304110893,40.79,77023.41,0.01,0.12958,0.0001,11.04257]
[1777304112493,40.79,77015.04,0.01,0.12875,0.0001,10.99236]
[1777304115332,40.79,77005.88,0.01,0.12784,0.0001,10.93753]
[1777304115785,40.79,77005.88,0.01,0.12784,0.0001,10.93753]
[1777304115802,40.79,77005.88,0.01,0.12784,0.0001,10.93753]
[1777304115995,40.79,77005.88,0.01,0.12784,0.0001,10.93753]
[1777304116661,40.79,76997.81,0.01,0.12705,0.0001,10.88889]
[1777304116683,40.79,76997.81,0.01,0.12705,0.0001,10.88889]
[1777304116763,40.79,77011.23,0.01,0.12836,0.0001,10.9688]
[1777304117893,40.79,77011.23,0.01,0.12836,0.0001,10.9688]
[1777304117911,40.79,77011.23,0.01,0.12836,0.0001,10.9688]
[1777304117994,40.79,77010.36,0.01,0.12828,0.0001,10.9638]
[1777304118604,40.79,77010.36,0.01,0.12828,0.0001,10.9638]
[1777304118618,40.79,77010.36,0.01,0.12828,0.0001,10.9638]
[1777304118642,40.79,77010.36,0.01,0.12828,0.0001,10.9638]
[1777304118705,40.79,77007.96,0.01,0.12804,0.0001,10.94943]
[1777304120664,40.79,77007.96,0.01,0.12804,0.0001,10.94943]
[1777304120701,40.79,77007.96,0.01,0.12804,0.0001,10.94943]
[1777304120712,40.79,77009.15,0.01,0.12816,0.0001,10.95649]
[1777304122654,40.79,77009.39,0.01,0.12818,0.0001,10.9579]
[1777304122708,40.79,77010.64,0.01,0.1283,0.0001,10.96535]
[1777304128458,40.79,77007.14,0.01,0.12796,0.0001,10.94434]
[1777304129769,40.79,77019.41,0.01,0.12916,0.0001,11.01766]
[1777304135607,40.79,77014.89,0.01,0.12866,0.0001,10.98507]
[1777304138140,40.79,77015.12,0.01,0.12868,0.0001,10.9864]
[1777304138156,40.79,77019.35,0.01,0.1291,0.0001,11.01157]
[1777304138835,40.79,77019.35,0.01,0.1291,0.0001,11.01157]
[1777304138867,40.79,77019.35,0.01,0.1291,0.0001,11.01157]
[1777304138869,40.79,77019.35,0.01,0.1291,0.0001,11.01157]
[1777304138900,40.79,77036.37,0.01,0.13078,0.0001,11.11335]
[1777304141206,40.78,77040.98,0.01,0.13124,0.0001,11.14075]
[1777304141256,40.78,77040.98,0.01,0.13124,0.0001,11.14075]
[1777304141651,40.78,77041.68,0.01,0.13131,0.0001,11.14468]
[1777304143048,40.78,77028.03,0.01,0.12994,0.0001,11.06237]
[1777304144876,40.78,77028.29,0.01,0.12996,0.0001,11.06393]
[1777304145151,40.78,77028.29,0.01,0.12996,0.0001,11.06393]
[1777304145248,40.78,77039.13,0.01,0.13104,0.0001,11.12854]
[1777304146937,40.78,77039.08,0.01,0.13103,0.0001,11.12824]
[1777304147016,40.78,77045.31,0.01,0.13164,0.0001,11.16506]
[1777304152062,40.78,77044.39,0.01,0.13153,0.0001,11.15833]
[1777304152946,40.78,77045.82,0.01,0.13167,0.0001,11.16659]
[1777304153064,40.78,77045.82,0.01,0.13167,0.0001,11.16659]
[1777304153215,40.78,77045.82,0.01,0.13167,0.0001,11.16659]
[1777304153236,40.78,77045.82,0.01,0.13167,0.0001,11.16659]
[1777304153270,40.77,77053.13,0.01,0.1324,0.0001,11.21015]
[1777304153684,40.77,77053.13,0.01,0.1324,0.0001,11.21015]
[1777304153718,40.77,77053.13,0.01,0.1324,0.0001,11.21015]
[1777304154228,40.77,77053.13,0.01,0.1324,0.0001,11.21015]
[1777304154253,40.77,77053.13,0.01,0.1324,0.0001,11.21015]
[1777304153820,40.77,77049.54,0.01,0.13203,0.0001,11.18845]
[1777304154742,40.77,77049.15,0.01,0.13199,0.0001,11.18601]
[1777304156756,40.77,77037.0,0.01,0.13078,0.0001,11.11308]
[1777304159085,40.77,77039.25,0.01,0.131,0.0001,11.12656]
[1777304159121,40.77,77039.25,0.01,0.131,0.0001,11.12656]
[1777304159221,40.77,77042.3,0.01,0.13131,0.0001,11.14479]
[1777304161032,40.77,77042.3,0.01,0.13131,0.0001,11.14474]
[1777304161133,40.77,77040.21,0.01,0.13109,0.0001,11.13192]
[1777304166264,40.77,77037.02,0.01,0.13075,0.0001,11.11168]
[1777304171861,40.76,77037.34,0.01,0.13076,0.0001,11.11187]
[1777304172761,40.76,77037.34,0.01,0.13076,0.0001,11.11187]
[1777304173150,40.76,77037.34,0.01,0.13076,0.0001,11.11187]
[1777304173192,40.76,77037.34,0.01,0.13076,0.0001,11.11187]
[1777304173270,40.76,77037.34,0.01,0.13076,0.0001,11.11187]
[1777304173197,40.76,77021.13,0.01,0.12915,0.0001,11.01456]
[1777304173359,40.76,77021.13,0.01,0.12915,0.0001,11.01456]
[1777304173562,40.76,77021.13,0.01,0.12915,0.0001,11.01456]
[1777304173704,40.76,77021.13,0.01,0.12915,0.0001,11.01456]
[1777304173987,40.76,77021.13,0.01,0.12915,0.0001,11.01456]
[1777304174020,40.76,77021.13,0.01,0.12915,0.0001,11.01456]
[1777304174088,40.76,77004.66,0.01,0.12752,0.0001,10.91601]
[1777304176860,40.76,77006.7,0.01,0.12772,0.0001,10.9282]
[1777304176899,40.76,77006.7,0.01,0.12772,0.0001,10.9282]
[1777304177007,40.76,77002.35,0.01,0.1273,0.0001,10.90225]
[1777304181947,40.76,76993.35,0.01,0.12642,0.0001,10.84877]
[1777304184428,40.76,77001.41,0.01,0.12721,0.0001,10.89705]
[1777304185272,40.76,77001.41,0.01,0.12721,0.0001,10.89705]
[1777304185297,40.76,77001.41,0.01,0.12721,0.0001,10.89705]
[1777304185974,40.77,76997.72,0.01,0.12685,0.0001,10.87517]
[1777304187294,40.77,76997.72,0.01,0.12685,0.0001,10.87517]
[1777304187543,40.77,76997.81,0.01,0.12687,0.0001,10.87579]
[1777304187989,40.77,76998.73,0.01,0.12696,0.0001,10.88136]
[1777304189301,40.77,76998.73,0.01,0.12696,0.0001,10.88136]
[1777304190198,40.77,77000.4,0.01,0.12712,0.0001,10.89141]
[1777304190218,40.77,77000.4,0.01,0.12712,0.0001,10.89141]
[1777304190230,40.77,77000.4,0.01,0.12712,0.0001,10.89141]
[1777304190233,40.77,77000.4,0.01,0.12712,0.0001,10.89141]
[1777304190299,40.77,77000.57,0.01,0.12714,0.0001,10.89249]
[1777304193900,40.77,77002.19,0.01,0.12725,0.0001,10.89712]
[1777304195215,40.77,77001.38,0.01,0.12717,0.0001,10.89235]
[1777304195312,40.77,77000.5,0.01,0.12709,0.0001,10.88717]
[1777304200074,40.77,76990.37,0.01,0.12611,0.0001,10.82728]
[1777304201136,40.77,76990.37,0.01,0.12611,0.0001,10.82728]
[1777304201164,40.77,76990.37,0.01,0.12611,0.0001,10.82728]
[1777304201215,40.77,76986.36,0.01,0.12572,0.0001,10.80356]
[1777304201405,40.77,76986.36,0.01,0.12572,0.0001,10.80356]
[1777304201459,40.77,76986.36,0.01,0.12572,0.0001,10.80356]
[1777304202113,40.77,76979.55,0.01,0.12506,0.0001,10.76294]
[1777304203006,40.77,76979.55,0.01,0.12506,0.0001,10.76294]
[1777304203026,40.77,76979.55,0.01,0.12506,0.0001,10.76294]
[1777304203128,40.77,76976.22,0.01,0.12474,0.0001,10.74308]
[1777304208131,40.77,76968.83,0.01,0.12401,0.0001,10.69811]
[1777304208988,40.77,76968.83,0.01,0.12401,0.0001,10.69811]
[1777304209485,40.77,76968.43,0.01,0.12397,0.0001,10.69556]
[1777304210146,40.76,76964.76,0.01,0.12361,0.0001,10.6736]
[1777304213066,40.76,76963.65,0.01,0.1235,0.0001,10.66674]
[1777304213288,40.76,76976.43,0.01,0.12473,0.0001,10.74254]
[1777304219210,40.76,76977.41,0.01,0.12483,0.0001,10.74856]
[1777304224244,40.76,76973.79,0.01,0.12446,0.0001,10.72595]
[1777304229280,40.76,76979.03,0.01,0.12494,0.0001,10.7557]
[1777304230291,40.76,76979.03,0.01,0.12494,0.0001,10.7557]
[1777304230317,40.76,76981.92,0.01,0.12522,0.0001,10.7726]
[1777304230475,40.76,76981.92,0.01,0.12522,0.0001,10.7726]
[1777304233319,40.76,77001.69,0.01,0.12714,0.0001,10.89041]
[1777304234316,40.76,77010.29,0.01,0.12798,0.0001,10.94178]
[1777304234613,40.76,77010.29,0.01,0.12798,0.0001,10.94178]
[1777304234643,40.76,77010.29,0.01,0.12798,0.0001,10.94178]
[1777304235323,40.76,77020.85,0.01,0.12902,0.0001,11.00488]
[1777304235907,40.76,77020.85,0.01,0.12902,0.0001,11.00488]
[1777304235936,40.76,77020.85,0.01,0.12902,0.0001,11.00488]
[1777304236249,40.76,77020.85,0.01,0.12902,0.0001,11.00488]
[1777304236261,40.76,77020.85,0.01,0.12902,0.0001,11.00488]
[1777304236350,40.76,77033.89,0.01,0.13031,0.0001,11.08283]
[1777304236365,40.76,77033.89,0.01,0.13031,0.0001,11.08283]
[1777304237337,40.76,77033.96,0.01,0.13031,0.0001,11.0831]
[1777304237838,40.76,77033.96,0.01,0.13031,0.0001,11.0831]
[1777304237860,40.76,77033.96,0.01,0.13031,0.0001,11.0831]
[1777304237889,40.76,77033.96,0.01,0.13031,0.0001,11.0831]
[1777304237909,40.76,77033.96,0.01,0.13031,0.0001,11.0831]
[1777304237948,40.76,77033.96,0.01,0.13031,0.0001,11.0831]
[1777304238348,40.75,77038.53,0.01,0.13077,0.0001,11.11028]
[1777304239077,40.75,77038.53,0.01,0.13077,0.0001,11.11028]
[1777304239116,40.75,77038.53,0.01,0.13077,0.0001,11.11028]
[1777304239352,40.75,77038.5,0.01,0.13076,0.0001,11.10985]
[1777304239688,40.75,77038.5,0.01,0.13076,0.0001,11.10985]
[1777304239697,40.75,77038.5,0.01,0.13076,0.0001,11.10985]
[1777304239722,40.75,77038.5,0.01,0.13076,0.0001,11.10985]
[1777304239820,40.75,77038.5,0.01,0.13076,0.0001,11.10985]
[1777304239844,40.75,77038.5,0.01,0.13076,0.0001,11.10985]
[1777304240358,40.75,77045.54,0.01,0.13146,0.0001,11.15184]
[1777304242296,40.75,77049.16,0.01,0.13181,0.0001,11.17326]
[1777304242594,40.75,77049.16,0.01,0.13181,0.0001,11.17326]
[1777304243279,40.75,77049.16,0.01,0.13181,0.0001,11.17326]
[1777304243087,40.75,77049.57,0.01,0.13184,0.0001,11.17506]
[1777304243885,40.75,77049.57,0.01,0.13184,0.0001,11.17506]
[1777304243918,40.75,77049.57,0.01,0.13184,0.0001,11.17506]
[1777304243965,40.75,77049.57,0.01,0.13184,0.0001,11.17506]
[1777304244015,40.75,77049.57,0.01,0.13184,0.0001,11.17506]
[1777304244065,40.75,77049.57,0.01,0.13184,0.0001,11.17506]
[1777304244066,40.75,77044.56,0.01,0.13134,0.0001,11.14466]
[1777304244585,40.75,77044.56,0.01,0.13134,0.0001,11.14466]
[1777304244764,40.75,77043.49,0.01,0.13123,0.0001,11.13824]
[1777304245924,40.75,77043.49,0.01,0.13123,0.0001,11.13824]
[1777304245933,40.75,77043.49,0.01,0.13123,0.0001,11.13824]
[1777304245956,40.75,77043.49,0.01,0.13123,0.0001,11.13824]
[1777304246356,40.75,77046.6,0.01,0.13153,0.0001,11.15634]
[1777304247226,40.75,77046.6,0.01,0.13153,0.0001,11.15634]
[1777304247247,40.75,77046.6,0.01,0.13153,0.0001,11.15634]
[1777304247290,40.75,77046.66,0.01,0.13153,0.0001,11.15639]
[1777304247885,40.75,77046.66,0.01,0.13153,0.0001,11.15639]
[1777304247902,40.75,77046.66,0.01,0.13153,0.0001,11.15639]
[1777304248235,40.75,77043.68,0.01,0.13123,0.0001,11.13819]
[1777304250428,40.73,77034.11,0.01,0.13019,0.0001,11.07553]
[1777304252666,40.73,77032.94,0.01,0.13001,0.0001,11.06283]
[1777304252707,40.73,77032.94,0.01,0.13001,0.0001,11.06283]
[1777304253157,40.73,77030.17,0.01,0.12972,0.0001,11.04538]
[1777304256312,40.72,77018.17,0.01,0.12852,0.0001,10.9725]
[1777304260269,40.72,77022.5,0.01,0.12894,0.0001,10.99787]
[1777304260302,40.72,77022.5,0.01,0.12894,0.0001,10.99787]
[1777304260336,40.72,77024.33,0.01,0.12911,0.0001,11.00825]
[1777304263277,40.72,77035.9,0.01,0.13024,0.0001,11.07662]
[1777304268614,40.71,77032.81,0.01,0.1299,0.0001,11.05636]
[1777304273648,40.71,77036.41,0.01,0.13023,0.0001,11.07643]
[1777304276669,40.71,77039.52,0.01,0.13053,0.0001,11.09423]
[1777304278683,40.71,77036.64,0.01,0.13023,0.0001,11.07635]
[1777304280643,40.7,77028.53,0.01,0.12942,0.0001,11.02745]
[1777304280663,40.7,77028.53,0.01,0.12942,0.0001,11.02745]
[1777304280775,40.7,77027.72,0.01,0.12934,0.0001,11.02233]
[1777304283304,40.7,77027.0,0.01,0.12926,0.0001,11.01782]
[1777304283353,40.7,77027.0,0.01,0.12926,0.0001,11.01782]
[1777304283361,40.7,77028.27,0.01,0.12938,0.0001,11.02506]
[1777304284344,40.7,77028.27,0.01,0.12938,0.0001,11.02506]
[1777304284351,40.7,77028.27,0.01,0.12938,0.0001,11.02506]
[1777304285303,40.7,77027.66,0.01,0.12932,0.0001,11.02141]
[1777304285388,40.7,77028.16,0.01,0.12936,0.0001,11.02399]
[1777304286374,40.7,77028.16,0.01,0.12936,0.0001,11.02399]
[1777304286739,40.7,77028.88,0.01,0.12943,0.0001,11.02809]
[1777304291777,40.7,77021.06,0.01,0.12864,0.0001,10.98007]
[1777304296810,40.69,77018.37,0.01,0.12836,0.0001,10.9631]
[1777304301844,40.69,77017.94,0.01,0.12831,0.0001,10.95985]
[1777304303341,40.69,77017.94,0.01,0.12831,0.0001,10.95985]
[1777304304613,40.69,77022.88,0.01,0.12879,0.0001,10.98904]
[1777304304969,40.69,77024.05,0.01,0.1289,0.0001,10.99563]
[1777304306141,40.69,77024.05,0.01,0.1289,0.0001,10.99563]
[1777304306242,40.69,77025.03,0.01,0.12899,0.0001,11.0013]
[1777304311915,40.69,77022.37,0.01,0.12866,0.0001,10.979]
[1777304315781,40.69,77023.82,0.01,0.12879,0.0001,10.98718]
[1777304315943,40.69,77023.84,0.01,0.12879,0.0001,10.98714]
[1777304320979,40.68,77019.07,0.01,0.12831,0.0001,10.95791]
[1777304326176,40.68,77023.18,0.01,0.12871,0.0001,10.9821]
[1777304331597,40.68,77025.92,0.01,0.12896,0.0001,10.99762]
[1777304332425,40.68,77025.92,0.01,0.12896,0.0001,10.99762]
[1777304332448,40.68,77025.92,0.01,0.12896,0.0001,10.99762]
[1777304332056,40.68,77026.59,0.01,0.12903,0.0001,11.00149]
[1777304332611,40.68,77026.59,0.01,0.12903,0.0001,11.00149]
[1777304332630,40.68,77026.59,0.01,0.12903,0.0001,11.00149]
[1777304333063,40.68,77035.12,0.01,0.12987,0.0001,11.05267]
[1777304337028,40.68,77041.46,0.01,0.1305,0.0001,11.09063]
[1777304342136,40.68,77043.72,0.01,0.13072,0.0001,11.1039]
[1777304344380,40.68,77043.42,0.01,0.13069,0.0001,11.10206]
[1777304344467,40.68,77043.45,0.01,0.13069,0.0001,11.10196]
[1777304346156,40.68,77034.26,0.01,0.12977,0.0001,11.04624]
[1777304347174,40.68,77034.26,0.01,0.12977,0.0001,11.04624]
[1777304347268,40.68,77035.94,0.01,0.12993,0.0001,11.05613]
[1777304347785,40.68,77035.94,0.01,0.12993,0.0001,11.05613]
[1777304347808,40.68,77035.94,0.01,0.12993,0.0001,11.05613]
[1777304348170,40.67,77035.94,0.01,0.12993,0.0001,11.05593]
[1777304350310,40.67,77036.82,0.01,0.13001,0.0001,11.06101]
[1777304350343,40.67,77036.82,0.01,0.13001,0.0001,11.06101]
[1777304350411,40.67,77036.63,0.01,0.12999,0.0001,11.05966]
[1777304355266,40.67,77041.21,0.01,0.13043,0.0001,11.08627]
[1777304360277,40.67,77041.91,0.01,0.13048,0.0001,11.08933]
[1777304360410,40.67,77041.91,0.01,0.13048,0.0001,11.08933]
[1777304360485,40.67,77036.58,0.01,0.12994,0.0001,11.0571]
[1777304366296,40.66,77038.42,0.01,0.13011,0.0001,11.06706]
[1777304369990,40.66,77039.79,0.01,0.13024,0.0001,11.07469]
[1777304370325,40.66,77039.66,0.01,0.13022,0.0001,11.0737]
[1777304374352,40.66,77049.44,0.01,0.13113,0.0001,11.12618]
[1777304376256,40.66,77049.48,0.01,0.13113,0.0001,11.12614]
[1777304376304,40.66,77049.48,0.01,0.13113,0.0001,11.12614]
[1777304376381,40.66,77054.03,0.01,0.13158,0.0001,11.15323]
[1777304377580,40.66,77053.83,0.01,0.13155,0.0001,11.15175]
[1777304377608,40.66,77053.83,0.01,0.13155,0.0001,11.15175]
[1777304377623,40.66,77053.83,0.01,0.13155,0.0001,11.15175]
[1777304377643,40.66,77053.83,0.01,0.13155,0.0001,11.15175]
[1777304378224,40.66,77053.83,0.01,0.13155,0.0001,11.15175]
[1777304378231,40.66,77053.83,0.01,0.13155,0.0001,11.15175]
[1777304378268,40.66,77053.83,0.01,0.13155,0.0001,11.15175]
[1777304378380,40.66,77056.1,0.01,0.13178,0.0001,11.16533]
[1777304379004,40.66,77056.1,0.01,0.13178,0.0001,11.16533]
[1777304379017,40.66,77056.1,0.01,0.13178,0.0001,11.16533]
[1777304379039,40.66,77056.1,0.01,0.13178,0.0001,11.16533]
[1777304379388,40.66,77057.12,0.01,0.13188,0.0001,11.17138]
[1777304379551,40.66,77057.12,0.01,0.13188,0.0001,11.17138]
[1777304380305,40.66,77057.12,0.01,0.13188,0.0001,11.17138]
[1777304380394,40.66,77060.88,0.01,0.13226,0.0001,11.19391]
[1777304384161,40.65,77064.11,0.01,0.13257,0.0001,11.21282]
[1777304384174,40.65,77064.11,0.01,0.13257,0.0001,11.21282]
[1777304384422,40.65,77065.73,0.01,0.13273,0.0001,11.22241]
[1777304389457,40.65,77063.03,0.01,0.13245,0.0001,11.20532]
[1777304389678,40.65,77063.03,0.01,0.13245,0.0001,11.20532]
[1777304389718,40.65,77063.03,0.01,0.13245,0.0001,11.20532]
[1777304390464,40.65,77063.32,0.01,0.13247,0.0001,11.2069]
[1777304394863,40.65,77060.93,0.01,0.13222,0.0001,11.19184]
[1777304396506,40.65,77050.26,0.01,0.13114,0.0001,11.12708]
[1777304401542,40.64,77046.18,0.01,0.13071,0.0001,11.10095]
[1777304402183,40.64,77046.18,0.01,0.13071,0.0001,11.10095]
[1777304402236,40.64,77046.18,0.01,0.13071,0.0001,11.10095]
[1777304402545,40.64,77051.24,0.01,0.13121,0.0001,11.13108]
[1777304403016,40.64,77051.24,0.01,0.13121,0.0001,11.13108]
[1777304403056,40.64,77051.24,0.01,0.13121,0.0001,11.13108]
[1777304403068,40.64,77051.24,0.01,0.13121,0.0001,11.13108]
[1777304403104,40.64,77051.24,0.01,0.13121,0.0001,11.13108]
[1777304403285,40.64,77051.24,0.01,0.13121,0.0001,11.13108]
[1777304403393,40.64,77051.24,0.01,0.13121,0.0001,11.13108]
[1777304403418,40.64,77051.24,0.01,0.13121,0.0001,11.13108]
[1777304403531,40.64,77051.24,0.01,0.13121,0.0001,11.13108]
[1777304403553,40.64,77051.24,0.01,0.13121,0.0001,11.13108]
[1777304403561,40.64,77058.52,0.01,0.13193,0.0001,11.17455]
[1777304403705,40.64,77058.52,0.01,0.13193,0.0001,11.17455]
[1777304403707,40.64,77058.52,0.01,0.13193,0.0001,11.17455]
[1777304404562,40.64,77069.32,0.01,0.13302,0.0001,11.23946]
[1777304404776,40.64,77069.32,0.01,0.13302,0.0001,11.23946]
[1777304404808,40.64,77069.32,0.01,0.13302,0.0001,11.23946]
[1777304405569,40.64,77075.64,0.01,0.13365,0.0001,11.27733]
[1777304406015,40.64,77075.64,0.01,0.13365,0.0001,11.27733]
[1777304406037,40.64,77075.64,0.01,0.13365,0.0001,11.27733]
[1777304406060,40.64,77075.64,0.01,0.13365,0.0001,11.27733]
[1777304406416,40.64,77075.64,0.01,0.13365,0.0001,11.27733]
[1777304406461,40.64,77075.64,0.01,0.13365,0.0001,11.27733]
[1777304406576,40.64,77073.18,0.01,0.1334,0.0001,11.2622]
[1777304409694,40.64,77073.12,0.01,0.13338,0.0001,11.2613]
[1777304409782,40.64,77073.01,0.01,0.13337,0.0001,11.26036]
[1777304415639,40.63,77074.15,0.01,0.13347,0.0001,11.26615]
[1777304416913,40.63,77074.15,0.01,0.13347,0.0001,11.26615]
[1777304417540,40.63,77062.73,0.01,0.1323,0.0001,11.19676]
[1777304417947,40.63,77062.73,0.01,0.1323,0.0001,11.19676]
[1777304418011,40.63,77049.61,0.01,0.13098,0.0001,11.11778]
[1777304421960,40.63,77042.34,0.01,0.13024,0.0001,11.07296]
[1777304422028,40.63,77042.34,0.01,0.13024,0.0001,11.07296]
[1777304422434,40.63,77042.99,0.01,0.13029,0.0001,11.07627]
[1777304424410,40.63,77019.41,0.01,0.12795,0.0001,10.93428]
[1777304429739,40.62,77015.52,0.01,0.12756,0.0001,10.91041]
[1777304432590,40.62,77016.2,0.01,0.12762,0.0001,10.91441]
[1777304432706,40.62,77016.25,0.01,0.12757,0.0001,10.90938]
[1777304432739,40.62,77016.25,0.01,0.12757,0.0001,10.90938]
[1777304432889,40.62,77016.25,0.01,0.12757,0.0001,10.90938]
[1777304432945,40.62,77016.25,0.01,0.12757,0.0001,10.90938]
[1777304433105,40.62,77033.07,0.01,0.12923,0.0001,11.01017]
[1777304434260,40.62,77033.07,0.01,0.12923,0.0001,11.01017]
[1777304434307,40.62,77033.07,0.01,0.12923,0.0001,11.01017]
[1777304434322,40.62,77033.07,0.01,0.12923,0.0001,11.01017]
[1777304434361,40.62,77033.07,0.01,0.12923,0.0001,11.01017]
[1777304434407,40.62,77037.48,0.01,0.12967,0.0001,11.0366]
[1777304435922,40.62,77037.48,0.01,0.12967,0.0001,11.0366]
[1777304435959,40.62,77037.48,0.01,0.12967,0.0001,11.0366]
[1777304436562,40.62,77041.03,0.01,0.13002,0.0001,11.05791]
[1777304438319,40.62,77041.03,0.01,0.13002,0.0001,11.05791]
[1777304438346,40.62,77041.03,0.01,0.13002,0.0001,11.05791]
[1777304438357,40.62,77041.18,0.01,0.13004,0.0001,11.05877]
[1777304444552,40.62,77041.96,0.01,0.13012,0.0001,11.06335]
[1777304449391,40.62,77041.36,0.01,0.13005,0.0001,11.0597]
[1777304454623,40.62,77041.98,0.01,0.1301,0.0001,11.06241]
[1777304457399,40.62,77028.41,0.01,0.12874,0.0001,10.98029]
[1777304462468,40.62,77040.91,0.01,0.12997,0.0001,11.05464]
[1777304463983,40.62,77032.34,0.01,0.12911,0.0001,11.00295]
[1777304467969,40.61,77040.61,0.01,0.12993,0.0001,11.05199]
[1777304468037,40.61,77040.61,0.01,0.12993,0.0001,11.05199]
[1777304468128,40.61,77051.72,0.01,0.13104,0.0001,11.11885]
[1777304468700,40.61,77051.72,0.01,0.13104,0.0001,11.11885]
[1777304468733,40.61,77051.72,0.01,0.13104,0.0001,11.11885]
[1777304468747,40.61,77051.72,0.01,0.13104,0.0001,11.11885]
[1777304468766,40.61,77051.72,0.01,0.13104,0.0001,11.11885]
[1777304469033,40.61,77051.61,0.01,0.13103,0.0001,11.11819]
[1777304469859,40.61,77051.61,0.01,0.13103,0.0001,11.11819]
[1777304470675,40.61,77055.69,0.01,0.13143,0.0001,11.14271]
[1777304470710,40.61,77055.69,0.01,0.13143,0.0001,11.14271]
[1777304471046,40.61,77064.55,0.01,0.13232,0.0001,11.196]
[1777304472732,40.61,77066.28,0.01,0.13249,0.0001,11.20611]
[1777304472763,40.61,77066.28,0.01,0.13249,0.0001,11.20611]
[1777304473075,40.61,77066.28,0.01,0.13249,0.0001,11.20611]
[1777304473124,40.61,77066.28,0.01,0.13249,0.0001,11.20611]
[1777304473142,40.61,77066.28,0.01,0.13249,0.0001,11.20611]
[1777304473157,40.61,77066.28,0.01,0.13249,0.0001,11.20611]
[1777304473202,40.61,77067.52,0.01,0.13262,0.0001,11.21358]
[1777304474731,40.61,77067.52,0.01,0.13261,0.0001,11.21323]
[1777304474781,40.61,77067.52,0.01,0.13261,0.0001,11.21323]
[1777304475074,40.61,77073.2,0.01,0.13319,0.0001,11.24749]
[1777304475887,40.61,77073.2,0.01,0.13319,0.0001,11.24749]
[1777304476772,40.61,77071.51,0.01,0.13302,0.0001,11.23731]
[1777304476797,40.61,77071.51,0.01,0.13302,0.0001,11.23731]
[1777304476803,40.61,77071.51,0.01,0.13302,0.0001,11.23731]
[1777304476824,40.61,77071.51,0.01,0.13302,0.0001,11.23731]
[1777304476852,40.61,77071.51,0.01,0.13302,0.0001,11.23731]
[1777304477526,40.61,77071.51,0.01,0.13302,0.0001,11.23731]
[1777304477568,40.61,77071.51,0.01,0.13302,0.0001,11.23731]
[1777304477627,40.61,77073.64,0.01,0.13322,0.0001,11.24969]
[1777304478413,40.61,77073.64,0.01,0.13322,0.0001,11.24969]
[1777304478516,40.61,77072.96,0.01,0.13315,0.0001,11.24534]
[1777304478780,40.61,77072.96,0.01,0.13315,0.0001,11.24534]
[1777304480079,40.61,77074.39,0.01,0.13329,0.0001,11.25373]
[1777304480408,40.61,77073.97,0.01,0.13324,0.0001,11.25095]
[1777304486155,40.6,77072.52,0.01,0.13308,0.0001,11.241]
[1777304491190,40.6,77073.5,0.01,0.1331,0.0001,11.24021]
[1777304496239,40.6,77080.4,0.01,0.13379,0.0001,11.28127]
[1777304501269,40.6,77069.46,0.01,0.13267,0.0001,11.21464]
[1777304504102,40.59,77066.81,0.01,0.13239,0.0001,11.19778]
[1777304504273,40.59,77066.81,0.01,0.13239,0.0001,11.19778]
[1777304504391,40.59,77066.81,0.01,0.13239,0.0001,11.19778]
[1777304504403,40.59,77066.81,0.01,0.13239,0.0001,11.19778]
[1777304504409,40.59,77066.81,0.01,0.13239,0.0001,11.19778]
[1777304504511,40.59,77066.81,0.01,0.13239,0.0001,11.19778]
[1777304504524,40.59,77056.81,0.01,0.13137,0.0001,11.13707]
[1777304507140,40.59,77050.76,0.01,0.13075,0.0001,11.09983]
[1777304507187,40.59,77050.76,0.01,0.13075,0.0001,11.09983]
[1777304507310,40.59,77050.93,0.01,0.13076,0.0001,11.10051]
[1777304509628,40.59,77041.08,0.01,0.12977,0.0001,11.04059]
[1777304511227,40.59,77041.08,0.01,0.12976,0.0001,11.04026]
[1777304511474,40.59,77038.99,0.01,0.12955,0.0001,11.02744]
[1777304517191,40.58,77031.86,0.01,0.12883,0.0001,10.98356]
[1777304517204,40.58,77031.86,0.01,0.12883,0.0001,10.98356]
[1777304517381,40.58,77031.29,0.01,0.12877,0.0001,10.97996]
[1777304522416,40.58,77039.35,0.01,0.12955,0.0001,11.02758]
[1777304526330,40.58,77042.3,0.01,0.12983,0.0001,11.04456]
[1777304526444,40.58,77041.85,0.01,0.12978,0.0001,11.0416]
[1777304529465,40.58,77050.38,0.01,0.13062,0.0001,11.0921]
[1777304531074,40.57,77054.84,0.01,0.13106,0.0001,11.11864]
[1777304531079,40.57,77054.84,0.01,0.13106,0.0001,11.11864]
[1777304531478,40.57,77061.42,0.01,0.13172,0.0001,11.15818]
[1777304532487,40.57,77073.34,0.01,0.13293,0.0001,11.23018]
[1777304537364,40.57,77075.83,0.01,0.13318,0.0001,11.24511]
[1777304537491,40.57,77075.83,0.01,0.13318,0.0001,11.24511]
[1777304537501,40.57,77075.83,0.01,0.13318,0.0001,11.24511]
[1777304537516,40.57,77075.83,0.01,0.13318,0.0001,11.24511]
[1777304537576,40.57,77073.0,0.01,0.13289,0.0001,11.228]
[1777304539380,40.57,77073.0,0.01,0.13289,0.0001,11.22799]
[1777304539399,40.57,77073.0,0.01,0.13289,0.0001,11.22799]
[1777304539434,40.57,77073.0,0.01,0.13289,0.0001,11.22799]
[1777304539477,40.57,77073.0,0.01,0.13289,0.0001,11.22799]
[1777304539496,40.57,77073.0,0.01,0.13289,0.0001,11.22799]
[1777304539578,40.57,77071.45,0.01,0.13273,0.0001,11.21863]
[1777304540097,40.57,77071.45,0.01,0.13273,0.0001,11.21863]
[1777304540162,40.57,77071.45,0.01,0.13273,0.0001,11.21863]
[1777304540554,40.57,77071.45,0.01,0.13273,0.0001,11.21863]
[1777304544037,40.57,77064.1,0.01,0.13198,0.0001,11.17361]
[1777304548318,40.57,77065.05,0.01,0.13205,0.0001,11.17757]
[1777304553647,40.57,77063.64,0.01,0.13184,0.0001,11.16328]
[1777304556528,40.56,77063.42,0.01,0.13181,0.0001,11.16147]
[1777304556613,40.56,77063.42,0.01,0.13181,0.0001,11.16147]
[1777304556677,40.56,77070.8,0.01,0.13256,0.0001,11.20599]
[1777304557615,40.56,77070.8,0.01,0.13256,0.0001,11.20599]
[1777304557648,40.56,77070.8,0.01,0.13256,0.0001,11.20599]
[1777304557677,40.56,77070.8,0.01,0.13256,0.0001,11.20599]
[1777304557710,40.56,77074.57,0.01,0.13294,0.0001,11.22872]
[1777304558044,40.56,77074.57,0.01,0.13294,0.0001,11.22872]
[1777304558066,40.56,77074.57,0.01,0.13294,0.0001,11.22872]
[1777304558682,40.56,77074.57,0.01,0.13294,0.0001,11.22865]
[1777304559675,40.56,77074.57,0.01,0.13294,0.0001,11.22865]
[1777304559723,40.56,77074.57,0.01,0.13294,0.0001,11.22865]
[1777304559712,40.56,77084.07,0.01,0.1339,0.0001,11.28594]
[1777304559775,40.56,77084.07,0.01,0.1339,0.0001,11.28594]
[1777304559795,40.56,77084.07,0.01,0.1339,0.0001,11.28594]
[1777304559844,40.56,77084.07,0.01,0.1339,0.0001,11.28594]
[1777304560696,40.56,77084.07,0.01,0.1339,0.0001,11.28577]
[1777304560852,40.56,77084.07,0.01,0.1339,0.0001,11.28577]
[1777304561667,40.56,77084.07,0.01,0.1339,0.0001,11.28577]
[1777304563780,40.56,77089.27,0.01,0.13442,0.0001,11.31664]
[1777304564725,40.56,77088.32,0.01,0.13432,0.0001,11.31069]
[1777304569808,40.56,77078.47,0.01,0.1333,0.0001,11.25031]
[1777304575487,40.56,77071.3,0.01,0.13257,0.0001,11.20645]
[1777304580456,40.56,77069.4,0.01,0.13237,0.0001,11.19484]
[1777304580478,40.56,77069.4,0.01,0.13237,0.0001,11.19484]
[1777304580535,40.56,77069.4,0.01,0.13237,0.0001,11.19484]
[1777304580598,40.56,77069.4,0.01,0.13237,0.0001,11.19484]
[1777304580603,40.56,77064.21,0.01,0.13185,0.0001,11.1635]
[1777304580806,40.56,77064.21,0.01,0.13185,0.0001,11.1635]
[1777304580871,40.56,77064.21,0.01,0.13185,0.0001,11.1635]
[1777304580929,40.56,77064.21,0.01,0.13185,0.0001,11.1635]
[1777304581081,40.56,77064.21,0.01,0.13185,0.0001,11.1635]
[1777304581114,40.56,77044.96,0.01,0.12991,0.0001,11.04699]
[1777304582912,40.56,77045.38,0.01,0.12995,0.0001,11.04951]
[1777304582931,40.56,77045.38,0.01,0.12995,0.0001,11.04951]
[1777304583014,40.55,77046.13,0.01,0.13002,0.0001,11.0537]
[1777304584018,40.55,77046.13,0.01,0.13002,0.0001,11.0537]
[1777304584324,40.55,77047.09,0.01,0.13011,0.0001,11.05914]
[1777304585560,40.55,77034.48,0.01,0.12884,0.0001,10.98259]
[1777304590910,40.55,77037.9,0.01,0.12916,0.0001,11.00196]
[1777304592904,40.55,77042.05,0.01,0.12957,0.0001,11.02668]
[1777304592928,40.55,77042.05,0.01,0.12957,0.0001,11.02668]
[1777304592973,40.55,77044.39,0.01,0.1298,0.0001,11.04051]
[1777304595671,40.55,77044.39,0.01,0.12979,0.0001,11.04024]
[1777304595700,40.54,77052.46,0.01,0.13059,0.0001,11.08821]
[1777304600981,40.54,77060.98,0.01,0.13142,0.0001,11.13798]
[1777304606015,40.54,77060.33,0.01,0.13134,0.0001,11.1332]
[1777304607023,40.54,77070.43,0.01,0.13235,0.0001,11.19397]
[1777304607983,40.54,77070.43,0.01,0.13235,0.0001,11.19397]
[1777304609448,40.54,77075.62,0.01,0.13287,0.0001,11.22506]
[1777304609459,40.54,77075.62,0.01,0.13287,0.0001,11.22506]
[1777304609521,40.54,77075.62,0.01,0.13287,0.0001,11.22506]
[1777304609575,40.53,77079.47,0.01,0.13326,0.0001,11.24776]
[1777304610215,40.53,77079.47,0.01,0.13326,0.0001,11.24776]
[1777304610264,40.53,77079.47,0.01,0.13326,0.0001,11.24776]
[1777304610279,40.53,77079.47,0.01,0.13326,0.0001,11.24776]
[1777304610295,40.53,77079.47,0.01,0.13326,0.0001,11.24776]
[1777304612183,40.53,77086.25,0.01,0.13389,0.0001,11.28316]
[1777304612193,40.53,77086.25,0.01,0.13389,0.0001,11.28316]
[1777304612223,40.53,77086.25,0.01,0.13389,0.0001,11.28316]
[1777304612237,40.53,77086.25,0.01,0.13389,0.0001,11.28316]
[1777304612257,40.53,77086.25,0.01,0.13389,0.0001,11.28316]
[1777304614206,40.53,77085.64,0.01,0.13381,0.0001,11.27874]
[1777304614231,40.53,77085.64,0.01,0.13381,0.0001,11.27874]
[1777304614242,40.53,77085.64,0.01,0.13381,0.0001,11.27874]
[1777304614261,40.53,77085.64,0.01,0.13381,0.0001,11.27874]
[1777304615651,40.53,77085.02,0.01,0.13375,0.0001,11.27488]
[1777304615670,40.53,77085.02,0.01,0.13375,0.0001,11.27488]
[1777304615766,40.53,77085.02,0.01,0.13375,0.0001,11.27488]
[1777304615778,40.53,77084.0,0.01,0.13364,0.0001,11.2685]
[1777304618105,40.53,77073.5,0.01,0.13257,0.0001,11.20491]
[1777304619944,40.53,77067.79,0.01,0.13199,0.0001,11.17018]
[1777304620265,40.53,77067.79,0.01,0.13199,0.0001,11.17018]
[1777304620334,40.53,77059.77,0.01,0.13118,0.0001,11.12157]
[1777304621459,40.53,77059.77,0.01,0.13118,0.0001,11.12157]
[1777304621529,40.53,77057.65,0.01,0.13096,0.0001,11.10842]
[1777304624296,40.53,77058.73,0.01,0.13107,0.0001,11.1148]
[1777304624354,40.53,77058.5,0.01,0.13104,0.0001,11.11326]
[1777304628348,40.52,77056.16,0.01,0.13079,0.0001,11.09795]
[1777304628354,40.52,77056.16,0.01,0.13079,0.0001,11.09795]
[1777304628381,40.52,77056.63,0.01,0.13083,0.0001,11.10039]
[1777304630587,40.52,77056.67,0.01,0.13082,0.0001,11.10025]
[1777304633211,40.52,77070.24,0.01,0.13216,0.0001,11.18048]
[1777304634401,40.52,77070.24,0.01,0.13216,0.0001,11.18048]
[1777304634421,40.52,77070.24,0.01,0.13216,0.0001,11.18048]
[1777304634491,40.52,77069.32,0.01,0.13206,0.0001,11.17442]
[1777304636422,40.52,77069.58,0.01,0.13209,0.0001,11.17599]
[1777304636463,40.52,77069.58,0.01,0.13209,0.0001,11.17599]
[1777304636478,40.52,77069.58,0.01,0.13209,0.0001,11.17599]
[1777304636494,40.52,77069.58,0.01,0.13209,0.0001,11.17599]
[1777304638418,40.51,77067.54,0.01,0.13187,0.0001,11.1632]
[1777304638442,40.51,77067.54,0.01,0.13187,0.0001,11.1632]
[1777304638459,40.51,77067.54,0.01,0.13187,0.0001,11.1632]
[1777304640429,40.51,77065.79,0.01,0.13168,0.0001,11.15194]
[1777304640450,40.51,77065.79,0.01,0.13168,0.0001,11.15194]
[1777304640551,40.51,77065.51,0.01,0.13165,0.0001,11.15001]
[1777304643235,40.51,77063.3,0.01,0.13143,0.0001,11.13643]
[1777304647161,40.51,77053.21,0.01,0.13039,0.0001,11.07428]
[1777304650330,40.5,77065.32,0.01,0.13158,0.0001,11.14559]
[1777304654736,40.5,77069.41,0.01,0.13197,0.0001,11.16885]
[1777304656543,40.49,77050.9,0.01,0.13009,0.0001,11.05606]
[1777304659127,40.49,77046.25,0.01,0.12962,0.0001,11.0277]
[1777304659394,40.49,77045.53,0.01,0.12954,0.0001,11.02306]
[1777304664697,40.49,77046.27,0.01,0.12959,0.0001,11.02636]
[1777304664726,40.49,77049.54,0.01,0.12991,0.0001,11.04548]
[1777304670471,40.48,77048.36,0.01,0.12976,0.0001,11.03624]
[1777304673912,40.48,77049.87,0.01,0.12982,0.0001,11.03788]
[1777304674498,40.48,77050.59,0.01,0.12989,0.0001,11.04222]
[1777304677520,40.47,77040.77,0.01,0.12888,0.0001,10.98142]
[1777304682556,40.46,77036.09,0.01,0.12837,0.0001,10.95054]
[1777304684900,40.46,77035.57,0.01,0.12831,0.0001,10.94656]
[1777304685793,40.46,77042.57,0.01,0.129,0.0001,10.9883]
[1777304691831,40.45,77044.36,0.01,0.12913,0.0001,10.99674]
[1777304698704,40.45,77049.73,0.01,0.12962,0.0001,11.02616]
[1777304701039,40.44,77054.3,0.01,0.13007,0.0001,11.05318]
[1777304701691,40.44,77047.17,0.01,0.12934,0.0001,11.00932]
[1777304705294,40.44,77045.63,0.01,0.12916,0.0001,10.99861]
[1777304705718,40.44,77046.6,0.01,0.12925,0.0001,11.00399]
[1777304710754,40.43,77054.98,0.01,0.13005,0.0001,11.05206]
[1777304715790,40.42,77055.73,0.01,0.13009,0.0001,11.05493]
[1777304720824,40.42,77054.9,0.01,0.12997,0.0001,11.04726]
[1777304721694,40.42,77054.9,0.01,0.12997,0.0001,11.04726]
[1777304721872,40.42,77037.9,0.01,0.12826,0.0001,10.94418]
[1777304722058,40.42,77037.9,0.01,0.12826,0.0001,10.94418]
[1777304722838,40.41,77037.9,0.01,0.12825,0.0001,10.94366]
[1777304726865,40.41,77023.94,0.01,0.12685,0.0001,10.85816]
[1777304731901,40.41,77027.27,0.01,0.1271,0.0001,10.87152]
[1777304735930,40.4,77027.49,0.01,0.12711,0.0001,10.87196]
[1777304735961,40.4,77028.91,0.01,0.12724,0.0001,10.88022]
[1777304737474,40.4,77035.31,0.01,0.12787,0.0001,10.91849]
[1777304737506,40.4,77035.31,0.01,0.12787,0.0001,10.91849]
[1777304737508,40.4,77035.31,0.01,0.12787,0.0001,10.91849]
[1777304737555,40.4,77035.31,0.01,0.12787,0.0001,10.91849]
[1777304737949,40.4,77052.88,0.01,0.12962,0.0001,11.02447]
[1777304738193,40.4,77052.88,0.01,0.12962,0.0001,11.02447]
[1777304738211,40.4,77052.88,0.01,0.12962,0.0001,11.02447]
[1777304738957,40.4,77055.02,0.01,0.12983,0.0001,11.03728]
[1777304739285,40.4,77055.02,0.01,0.12983,0.0001,11.03728]
[1777304739356,40.4,77055.02,0.01,0.12983,0.0001,11.03728]
[1777304739963,40.4,77055.04,0.01,0.12983,0.0001,11.03727]
[1777304743513,40.4,77057.15,0.01,0.13004,0.0001,11.04974]
[1777304743536,40.4,77057.15,0.01,0.13004,0.0001,11.04974]
[1777304743599,40.4,77056.07,0.01,0.12993,0.0001,11.04292]
[1777304749028,40.4,77055.6,0.01,0.12987,0.0001,11.03937]
[1777304752867,40.4,77053.92,0.01,0.12969,0.0001,11.02882]
[1777304752952,40.4,77045.28,0.01,0.12882,0.0001,10.97616]
[1777304758091,40.39,77046.88,0.01,0.12894,0.0001,10.98359]
[1777304763125,40.38,77045.99,0.01,0.12882,0.0001,10.97626]
[1777304768164,40.38,77043.72,0.01,0.12857,0.0001,10.96097]
[1777304773198,40.37,77040.75,0.01,0.12824,0.0001,10.94103]
[1777304776913,40.37,77038.61,0.01,0.128,0.0001,10.92665]
[1777304778090,40.37,77032.31,0.01,0.12737,0.0001,10.88833]
[1777304778564,40.37,77032.31,0.01,0.12737,0.0001,10.88833]
[1777304778589,40.37,77032.31,0.01,0.12737,0.0001,10.88833]
[1777304778634,40.37,77029.45,0.01,0.12708,0.0001,10.8708]
[1777304781361,40.37,77020.94,0.01,0.12624,0.0001,10.81905]
[1777304783933,40.36,77020.86,0.01,0.12622,0.0001,10.81814]
[1777304783269,40.36,77010.38,0.01,0.12519,0.0001,10.75513]
[1777304784501,40.36,77010.38,0.01,0.12519,0.0001,10.75513]
[1777304785975,40.36,77017.95,0.01,0.12593,0.0001,10.80027]
[1777304788146,40.36,77015.42,0.01,0.12567,0.0001,10.78464]
[1777304793557,40.36,77020.17,0.01,0.12608,0.0001,10.80721]
[1777304793835,40.36,77020.17,0.01,0.12608,0.0001,10.80721]
[1777304798081,40.36,77017.22,0.01,0.12577,0.0001,10.78859]
[1777304798374,40.36,77014.09,0.01,0.12546,0.0001,10.76966]
[1777304802325,40.36,77015.01,0.01,0.12555,0.0001,10.77496]
[1777304802338,40.36,77015.01,0.01,0.12555,0.0001,10.77496]
[1777304802348,40.36,77015.01,0.01,0.12555,0.0001,10.77496]
[1777304802367,40.36,77015.01,0.01,0.12555,0.0001,10.77496]
[1777304804129,40.36,77011.0,0.01,0.12515,0.0001,10.75045]
[1777304804142,40.36,77011.0,0.01,0.12515,0.0001,10.75045]
[1777304804149,40.36,77011.0,0.01,0.12515,0.0001,10.75045]
[1777304804170,40.36,77011.0,0.01,0.12515,0.0001,10.75045]
[1777304806154,40.35,77011.57,0.01,0.1252,0.0001,10.75329]
[1777304806187,40.35,77011.57,0.01,0.1252,0.0001,10.75329]
[1777304806195,40.35,77011.57,0.01,0.1252,0.0001,10.75329]
[1777304806217,40.35,77011.57,0.01,0.1252,0.0001,10.75329]
[1777304808170,40.35,77009.88,0.01,0.12502,0.0001,10.7423]
[1777304808194,40.35,77009.88,0.01,0.12502,0.0001,10.7423]
[1777304808222,40.35,77009.88,0.01,0.12502,0.0001,10.7423]
[1777304808443,40.35,77010.19,0.01,0.12505,0.0001,10.74416]
[1777304809157,40.35,77010.19,0.01,0.12505,0.0001,10.74416]
[1777304809186,40.35,77010.19,0.01,0.12505,0.0001,10.74416]
[1777304809450,40.35,77010.1,0.01,0.12503,0.0001,10.74335]
[1777304810193,40.35,77010.1,0.01,0.12503,0.0001,10.74335]
[1777304810232,40.35,77010.1,0.01,0.12503,0.0001,10.74335]
[1777304810248,40.35,77010.1,0.01,0.12503,0.0001,10.74335]
[1777304810263,40.35,77010.1,0.01,0.12503,0.0001,10.74335]
[1777304812235,40.35,77004.3,0.01,0.12446,0.0001,10.70803]
[1777304812272,40.35,77004.3,0.01,0.12446,0.0001,10.70803]
[1777304812284,40.35,77004.3,0.01,0.12446,0.0001,10.70803]
[1777304812303,40.35,77004.3,0.01,0.12446,0.0001,10.70803]
[1777304813359,40.35,77004.94,0.01,0.12452,0.0001,10.71164]
[1777304813408,40.35,77004.94,0.01,0.12452,0.0001,10.71164]
[1777304813418,40.35,77004.94,0.01,0.12452,0.0001,10.71164]
[1777304813441,40.35,77004.94,0.01,0.12452,0.0001,10.71164]
[1777304813808,40.35,77004.94,0.01,0.12452,0.0001,10.71164]
[1777304813835,40.35,77004.94,0.01,0.12452,0.0001,10.71164]
[1777304813874,40.35,77004.51,0.01,0.12447,0.0001,10.70857]
[1777304816290,40.35,77009.55,0.01,0.12496,0.0001,10.73859]
[1777304816320,40.35,77009.55,0.01,0.12496,0.0001,10.73859]
[1777304816499,40.35,77009.57,0.01,0.12495,0.0001,10.73842]
[1777304818274,40.35,77008.97,0.01,0.12489,0.0001,10.73451]
[1777304818306,40.35,77008.97,0.01,0.12489,0.0001,10.73451]
[1777304818516,40.34,77010.27,0.01,0.12501,0.0001,10.7417]
[1777304820284,40.34,77007.59,0.01,0.12474,0.0001,10.72529]
[1777304820319,40.34,77007.59,0.01,0.12474,0.0001,10.72529]
[1777304820327,40.34,77007.59,0.01,0.12474,0.0001,10.72529]
[1777304820350,40.34,77007.59,0.01,0.12474,0.0001,10.72529]
[1777304821636,40.34,77005.12,0.01,0.1245,0.0001,10.71046]
[1777304821707,40.34,77005.12,0.01,0.1245,0.0001,10.71046]
[1777304821728,40.34,77005.12,0.01,0.1245,0.0001,10.71046]
[1777304821769,40.34,77005.12,0.01,0.1245,0.0001,10.71046]
[1777304822333,40.34,77002.36,0.01,0.12422,0.0001,10.6933]
[1777304822361,40.34,77002.36,0.01,0.12422,0.0001,10.6933]
[1777304822543,40.34,77002.36,0.01,0.12422,0.0001,10.6933]
[1777304824579,40.34,76990.06,0.01,0.12302,0.0001,10.61902]
[1777304827641,40.34,76987.56,0.01,0.12277,0.0001,10.60361]
[1777304827731,40.34,76973.68,0.01,0.12142,0.0001,10.51999]
[1777304830601,40.34,76964.71,0.01,0.12055,0.0001,10.46576]
[1777304832452,40.33,76965.1,0.01,0.12059,0.0001,10.46781]
[1777304832471,40.33,76965.1,0.01,0.12059,0.0001,10.46781]
[1777304832614,40.33,76964.35,0.01,0.12051,0.0001,10.46305]
[1777304837648,40.33,76970.41,0.01,0.12108,0.0001,10.49884]
[1777304838542,40.33,76970.41,0.01,0.12108,0.0001,10.49884]
[1777304838656,40.33,76967.06,0.01,0.12076,0.0001,10.47875]
[1777304842551,40.33,76969.34,0.01,0.12098,0.0001,10.49214]
[1777304842683,40.33,76970.29,0.01,0.12107,0.0001,10.49782]
[1777304846480,40.33,76962.19,0.01,0.12029,0.0001,10.44922]
[1777304846506,40.33,76962.19,0.01,0.12029,0.0001,10.44922]
[1777304846541,40.33,76962.19,0.01,0.12029,0.0001,10.44922]
[1777304846630,40.33,76962.19,0.01,0.12029,0.0001,10.44922]
[1777304846675,40.33,76962.19,0.01,0.12029,0.0001,10.44922]
[1777304846693,40.33,76962.19,0.01,0.12029,0.0001,10.44922]
[1777304846763,40.33,76972.38,0.01,0.12126,0.0001,10.51003]
[1777304848619,40.33,76972.38,0.01,0.12126,0.0001,10.50995]
[1777304848656,40.33,76972.38,0.01,0.12126,0.0001,10.50995]
[1777304848756,40.33,76977.37,0.01,0.12174,0.0001,10.53967]
[1777304850644,40.33,76977.48,0.01,0.12175,0.0001,10.54019]
[1777304850662,40.33,76977.48,0.01,0.12175,0.0001,10.54019]
[1777304850745,40.33,76980.02,0.01,0.12199,0.0001,10.55523]
[1777304852672,40.33,76980.04,0.01,0.12194,0.0001,10.54997]
[1777304852698,40.33,76980.04,0.01,0.12194,0.0001,10.54997]
[1777304852707,40.33,76980.04,0.01,0.12194,0.0001,10.54997]
[1777304852731,40.33,76980.04,0.01,0.12194,0.0001,10.54997]
[1777304853815,40.33,76980.13,0.01,0.12194,0.0001,10.55034]
[1777304853875,40.33,76980.13,0.01,0.12194,0.0001,10.55034]
[1777304853896,40.33,76980.13,0.01,0.12194,0.0001,10.55034]
[1777304853931,40.33,76980.13,0.01,0.12194,0.0001,10.55034]
[1777304854687,40.33,76979.81,0.01,0.12191,0.0001,10.54826]
[1777304854710,40.33,76979.81,0.01,0.12191,0.0001,10.54826]
[1777304854724,40.33,76979.81,0.01,0.12191,0.0001,10.54826]
[1777304854801,40.33,76979.81,0.01,0.12191,0.0001,10.54826]
[1777304854884,40.33,76982.87,0.01,0.1222,0.0001,10.56642]
[1777304855447,40.33,76982.87,0.01,0.1222,0.0001,10.56642]
[1777304855523,40.33,76982.87,0.01,0.1222,0.0001,10.56642]
[1777304855778,40.33,76982.87,0.01,0.1222,0.0001,10.56626]
[1777304856791,40.33,76982.87,0.01,0.1222,0.0001,10.56626]
[1777304856814,40.33,76982.87,0.01,0.1222,0.0001,10.56626]
[1777304856863,40.33,76996.7,0.01,0.12354,0.0001,10.64921]
[1777304858565,40.33,76996.14,0.01,0.12348,0.0001,10.64582]
[1777304858644,40.33,76996.14,0.01,0.12348,0.0001,10.64582]
[1777304858925,40.33,76996.14,0.01,0.12348,0.0001,10.64582]
[1777304859083,40.33,76996.14,0.01,0.12348,0.0001,10.64582]
[1777304859790,40.33,76987.99,0.01,0.12269,0.0001,10.59693]
[1777304859818,40.33,76956.67,0.01,0.11969,9e-05,10.40972]
[1777304860804,40.33,76956.67,0.01,0.11969,9e-05,10.40972]
[1777304860812,40.33,76956.67,0.01,0.11969,9e-05,10.40972]
[1777304860845,40.33,76956.67,0.01,0.11969,9e-05,10.40972]
[1777304860896,40.33,76951.67,0.01,0.11921,9e-05,10.37942]
[1777304861484,40.33,76951.67,0.01,0.11921,9e-05,10.37942]
[1777304861496,40.33,76951.67,0.01,0.11921,9e-05,10.37942]
[1777304861821,40.33,76951.67,0.01,0.11921,9e-05,10.37916]
[1777304862645,40.33,76951.67,0.01,0.11921,9e-05,10.37916]
[1777304862670,40.33,76951.67,0.01,0.11921,9e-05,10.37916]
[1777304862699,40.33,76951.67,0.01,0.11921,9e-05,10.37916]
[1777304862828,40.32,76949.58,0.01,0.119,9e-05,10.3665]
[1777304867863,40.32,76945.21,0.01,0.11858,9e-05,10.33957]
[1777304872897,40.32,76942.37,0.01,0.1183,9e-05,10.32193]
[1777304877932,40.32,76939.92,0.01,0.11805,9e-05,10.30649]
[1777304881107,40.32,76939.32,0.01,0.11799,9e-05,10.30258]
[1777304881240,40.32,76931.71,0.01,0.11727,9e-05,10.25721]
[1777304881385,40.32,76931.71,0.01,0.11727,9e-05,10.25721]
[1777304881646,40.32,76931.71,0.01,0.11727,9e-05,10.25721]
[1777304881964,40.32,76931.71,0.01,0.11727,9e-05,10.25704]
[1777304882972,40.32,76917.23,0.01,0.11592,9e-05,10.17107]
[1777304883284,40.32,76917.23,0.01,0.11592,9e-05,10.17107]
[1777304883315,40.32,76917.23,0.01,0.11592,9e-05,10.17107]
[1777304883979,40.32,76920.15,0.01,0.11619,9e-05,10.18838]
[1777304884986,40.32,76931.27,0.01,0.11723,9e-05,10.25457]
[1777304885147,40.32,76931.27,0.01,0.11723,9e-05,10.25457]
[1777304885993,40.32,76932.38,0.01,0.11733,9e-05,10.26106]
[1777304891030,40.31,76929.14,0.01,0.11702,9e-05,10.24124]
[1777304894906,40.31,76927.8,0.01,0.11689,9e-05,10.23303]
[1777304894954,40.31,76927.8,0.01,0.11689,9e-05,10.23303]
[1777304895060,40.31,76924.35,0.01,0.11657,9e-05,10.21251]
[1777304896696,40.31,76919.76,0.01,0.11614,9e-05,10.18528]
[1777304897071,40.31,76910.6,0.01,0.11529,9e-05,10.1308]
[1777304897175,40.31,76910.6,0.01,0.11529,9e-05,10.1308]
[1777304897228,40.31,76910.6,0.01,0.11529,9e-05,10.1308]
[1777304898077,40.31,76906.97,0.01,0.11495,9e-05,10.10916]
[1777304903112,40.31,76899.34,0.01,0.11423,9e-05,10.0635]
[1777304906134,40.31,76889.63,0.01,0.11334,9e-05,10.00602]
[1777304911168,40.31,76899.49,0.01,0.11419,9e-05,10.05885]
[1777304916210,40.31,76890.52,0.01,0.11336,9e-05,10.00562]
[1777304921245,40.31,76887.14,0.01,0.11306,9e-05,9.98571]
[1777304926280,40.31,76895.55,0.01,0.11383,9e-05,10.03532]
[1777304930309,40.31,76905.0,0.01,0.1147,9e-05,10.09105]
[1777304932475,40.31,76905.65,0.01,0.11475,9e-05,10.0948]
[1777304932508,40.31,76905.65,0.01,0.11475,9e-05,10.0948]
[1777304932576,40.31,76909.42,0.01,0.1151,9e-05,10.11699]
[1777304933570,40.31,76909.42,0.01,0.1151,9e-05,10.11699]
[1777304934083,40.31,76909.29,0.01,0.11509,9e-05,10.11628]
[1777304934933,40.31,76909.29,0.01,0.11509,9e-05,10.11628]
[1777304934962,40.31,76909.29,0.01,0.11509,9e-05,10.11628]
[1777304935063,40.31,76917.04,0.01,0.11581,9e-05,10.16229]
[1777304937632,40.31,76911.37,0.01,0.11529,9e-05,10.12881]
[1777304937651,40.31,76911.37,0.01,0.11529,9e-05,10.12881]
[1777304938041,40.31,76910.25,0.01,0.11519,9e-05,10.12244]
[1777304939619,40.31,76910.25,0.01,0.11519,9e-05,10.12244]
[1777304939646,40.31,76910.25,0.01,0.11519,9e-05,10.12244]
[1777304939715,40.31,76906.69,0.01,0.11486,9e-05,10.10152]
[1777304943589,40.31,76903.38,0.01,0.11456,9e-05,10.08244]
[1777304943979,40.31,76899.85,0.01,0.11424,9e-05,10.06197]
[1777304948115,40.31,76882.75,0.01,0.11268,9e-05,9.9612]
[1777304948344,40.31,76882.75,0.01,0.11268,9e-05,9.9612]
[1777304949052,40.31,76882.75,0.01,0.11268,9e-05,9.9612]
[1777304949136,40.31,76888.34,0.01,0.11319,9e-05,9.9942]
[1777304953367,40.31,76880.78,0.01,0.1125,9e-05,9.94998]
[1777304953472,40.31,76875.45,0.01,0.11202,9e-05,9.91878]
[1777304955845,40.31,76873.03,0.01,0.1118,9e-05,9.90469]
[1777304959138,40.32,76863.09,0.01,0.11092,9e-05,9.84726]
[1777304963916,40.32,76868.21,0.01,0.1114,9e-05,9.87848]
[1777304969581,40.32,76860.02,0.01,0.11069,9e-05,9.83232]
[1777304972073,40.33,76859.8,0.01,0.11067,9e-05,9.83135]
[1777304972074,40.33,76859.95,0.01,0.11065,9e-05,9.82773]
[1777304975631,40.33,76851.0,0.01,0.10987,9e-05,9.77683]
[1777304980668,40.34,76837.22,0.01,0.10867,9e-05,9.69803]
[1777304981339,40.34,76837.22,0.01,0.10867,9e-05,9.69803]
[1777304981476,40.34,76837.22,0.01,0.10867,9e-05,9.69803]
[1777304982021,40.34,76837.22,0.01,0.10867,9e-05,9.69803]
[1777304982064,40.34,76834.48,0.01,0.10844,9e-05,9.68302]
[1777304984103,40.34,76834.08,0.01,0.1084,9e-05,9.68069]
[1777304985116,40.34,76833.11,0.01,0.10833,9e-05,9.67605]
[1777304988175,40.34,76835.03,0.01,0.10852,9e-05,9.68823]
[1777304988901,40.35,76820.3,0.01,0.10724,9e-05,9.60405]
[1777304990544,40.35,76813.94,0.01,0.10669,9e-05,9.56776]
[1777304991655,40.35,76813.94,0.01,0.10669,9e-05,9.56776]
[1777304991681,40.35,76813.94,0.01,0.10669,9e-05,9.56776]
[1777304991767,40.35,76801.5,0.01,0.10561,9e-05,9.4964]
[1777304992849,40.35,76801.5,0.01,0.10561,9e-05,9.4964]
[1777304992878,40.35,76801.5,0.01,0.10561,9e-05,9.4964]
[1777304992977,40.35,76800.41,0.01,0.10553,9e-05,9.49068]
[1777304996184,40.35,76806.27,0.01,0.10604,9e-05,9.52494]
[1777304996779,40.35,76818.3,0.01,0.1071,9e-05,9.59481]
[1777305001828,40.36,76817.74,0.01,0.1071,9e-05,9.59486]
[1777305005101,40.37,76796.63,0.01,0.10528,9e-05,9.4741]
[1777305006322,40.37,76796.63,0.01,0.10529,9e-05,9.47446]
[1777305008325,40.37,76800.6,0.01,0.10564,9e-05,9.49803]
[1777305008341,40.37,76800.6,0.01,0.10564,9e-05,9.49803]
[1777305008404,40.37,76800.6,0.01,0.10564,9e-05,9.49803]
[1777305008746,40.37,76800.6,0.01,0.10564,9e-05,9.49803]
[1777305008905,40.37,76796.47,0.01,0.10529,9e-05,9.47444]
[1777305009323,40.37,76796.47,0.01,0.10529,9e-05,9.47444]
[1777305009913,40.37,76782.51,0.01,0.10408,9e-05,9.39435]
[1777305011143,40.37,76795.85,0.01,0.10524,9e-05,9.47155]
[1777305012132,40.37,76795.85,0.01,0.10524,9e-05,9.47155]
[1777305012213,40.37,76807.0,0.01,0.10622,9e-05,9.53627]
[1777305013335,40.37,76807.0,0.01,0.10622,9e-05,9.53673]
[1777305013359,40.37,76807.0,0.01,0.10622,9e-05,9.53673]
[1777305013947,40.37,76809.43,0.01,0.10644,9e-05,9.55123]
[1777305014951,40.38,76818.82,0.01,0.10727,9e-05,9.60601]
[1777305016147,40.38,76818.82,0.01,0.10727,9e-05,9.60601]
[1777305016192,40.38,76818.82,0.01,0.10727,9e-05,9.60601]
[1777305016250,40.38,76826.67,0.01,0.10797,9e-05,9.65191]
[1777305016421,40.38,76826.67,0.01,0.10797,9e-05,9.65191]
[1777305016458,40.38,76826.67,0.01,0.10797,9e-05,9.65191]
[1777305016965,40.38,76826.51,0.01,0.10796,9e-05,9.65127]
[1777305017971,40.38,76838.23,0.01,0.109,9e-05,9.71964]
[1777305020439,40.38,76835.56,0.01,0.10877,9e-05,9.70445]
[1777305020459,40.38,76835.56,0.01,0.10877,9e-05,9.70445]
[1777305020532,40.38,76835.56,0.01,0.10877,9e-05,9.70445]
[1777305020991,40.38,76836.1,0.01,0.10882,9e-05,9.70776]
[1777305021998,40.38,76836.1,0.01,0.10882,9e-05,9.70776]
[1777305022015,40.38,76834.62,0.01,0.10869,9e-05,9.69933]
[1777305023053,40.38,76834.62,0.01,0.10869,9e-05,9.69933]
[1777305024535,40.38,76837.29,0.01,0.10893,9e-05,9.71519]
[1777305025020,40.38,76834.17,0.01,0.10866,9e-05,9.69719]
[1777305028454,40.38,76830.48,0.01,0.10834,9e-05,9.67629]
[1777305030054,40.38,76810.03,0.01,0.10655,9e-05,9.5582]
[1777305034208,40.39,76809.84,0.01,0.1065,9e-05,9.55312]
[1777305039938,40.39,76814.16,0.01,0.1069,9e-05,9.57913]
[1777305045165,40.39,76815.43,0.01,0.10701,9e-05,9.58698]
[1777305046703,40.39,76813.33,0.01,0.10683,9e-05,9.57489]
[1777305049193,40.39,76823.13,0.01,0.1077,9e-05,9.63247]
[1777305054228,40.4,76822.83,0.01,0.1077,9e-05,9.63211]
[1777305058873,40.4,76825.73,0.01,0.10797,9e-05,9.65]
[1777305061917,40.4,76814.84,0.01,0.10703,9e-05,9.58775]
[1777305062885,40.4,76814.36,0.01,0.10699,9e-05,9.58532]
[1777305064899,40.4,76821.52,0.01,0.10763,9e-05,9.62723]
[1777305066948,40.4,76820.59,0.01,0.10754,9e-05,9.62186]
[1777305069685,40.4,76821.5,0.01,0.10763,9e-05,9.62722]
[1777305076027,40.41,76816.43,0.01,0.10719,9e-05,9.59819]
[1777305076129,40.41,76815.36,0.01,0.10709,9e-05,9.59214]
[1777305081418,40.41,76817.09,0.01,0.10725,9e-05,9.60261]
[1777305086524,40.41,76816.46,0.01,0.1072,9e-05,9.59932]
[1777305086697,40.41,76819.48,0.01,0.10747,9e-05,9.61691]
[1777305093205,40.41,76817.57,0.01,0.10726,9e-05,9.60126]
[1777305098329,40.41,76818.01,0.01,0.10731,9e-05,9.60408]
[1777305098928,40.41,76818.52,0.01,0.10735,9e-05,9.60721]
[1777305099129,40.41,76832.13,0.01,0.10856,9e-05,9.68661]
[1777305103280,40.41,76846.84,0.01,0.10988,9e-05,9.77319]
[1777305105833,40.41,76847.29,0.01,0.10993,9e-05,9.77595]
[1777305106023,40.42,76850.13,0.01,0.11018,9e-05,9.79277]
[1777305107201,40.42,76860.59,0.01,0.11113,9e-05,9.85414]
[1777305107817,40.42,76860.59,0.01,0.11113,9e-05,9.85414]
[1777305107870,40.42,76860.59,0.01,0.11113,9e-05,9.85414]
[1777305107919,40.42,76862.75,0.01,0.11132,9e-05,9.86694]
[1777305109516,40.42,76862.75,0.01,0.11132,9e-05,9.86694]
[1777305109546,40.42,76862.75,0.01,0.11132,9e-05,9.86694]
[1777305109627,40.42,76862.75,0.01,0.11132,9e-05,9.86694]
[1777305109659,40.42,76862.75,0.01,0.11132,9e-05,9.86694]
[1777305111541,40.42,76870.45,0.01,0.11202,9e-05,9.91229]
[1777305111565,40.42,76870.45,0.01,0.11202,9e-05,9.91229]
[1777305112361,40.42,76870.45,0.01,0.11202,9e-05,9.91229]
[1777305111632,40.42,76874.68,0.01,0.11241,9e-05,9.93719]
[1777305112398,40.42,76874.68,0.01,0.11241,9e-05,9.93719]
[1777305113351,40.42,76882.74,0.01,0.11315,9e-05,9.98463]
[1777305115277,40.42,76882.74,0.01,0.11315,9e-05,9.98463]
[1777305115312,40.42,76882.74,0.01,0.11315,9e-05,9.98463]
[1777305115303,40.42,76881.81,0.01,0.11306,9e-05,9.97917]
[1777305115467,40.42,76881.81,0.01,0.11306,9e-05,9.97917]
[1777305115489,40.42,76881.81,0.01,0.11306,9e-05,9.97917]
[1777305115599,40.42,76881.81,0.01,0.11306,9e-05,9.97917]
[1777305115669,40.42,76890.43,0.01,0.11385,9e-05,10.02984]
[1777305117580,40.42,76890.24,0.01,0.11383,9e-05,10.02872]
[1777305117595,40.42,76890.24,0.01,0.11383,9e-05,10.02872]
[1777305117605,40.42,76890.24,0.01,0.11383,9e-05,10.02872]
[1777305117625,40.42,76890.24,0.01,0.11383,9e-05,10.02872]
[1777305119510,40.42,76891.2,0.01,0.11392,9e-05,10.0342]
[1777305119549,40.42,76891.2,0.01,0.11392,9e-05,10.0342]
[1777305119564,40.42,76891.2,0.01,0.11392,9e-05,10.0342]
[1777305119579,40.42,76891.2,0.01,0.11392,9e-05,10.0342]
[1777305121017,40.42,76892.01,0.01,0.11399,9e-05,10.0388]
[1777305121064,40.42,76892.01,0.01,0.11399,9e-05,10.0388]
[1777305121073,40.42,76892.01,0.01,0.11399,9e-05,10.0388]
[1777305121095,40.42,76892.01,0.01,0.11399,9e-05,10.0388]
[1777305121551,40.42,76891.6,0.01,0.11395,9e-05,10.0363]
[1777305121572,40.42,76891.6,0.01,0.11395,9e-05,10.0363]
[1777305121700,40.42,76891.6,0.01,0.11395,9e-05,10.0363]
[1777305124316,40.42,76882.77,0.01,0.11314,9e-05,9.98423]
[1777305124670,40.42,76882.77,0.01,0.11314,9e-05,9.98423]
[1777305125225,40.42,76882.77,0.01,0.11314,9e-05,9.98423]
[1777305126743,40.41,76865.95,0.01,0.1116,9e-05,9.88487]
[1777305127669,40.41,76865.95,0.01,0.1116,9e-05,9.88487]
[1777305127750,40.41,76864.2,0.01,0.11144,9e-05,9.87433]
[1777305130771,40.41,76874.6,0.01,0.11237,9e-05,9.93482]
[1777305135806,40.41,76872.57,0.01,0.11218,9e-05,9.92251]
[1777305138827,40.41,76858.24,0.01,0.11088,9e-05,9.83805]
[1777305143863,40.41,76853.65,0.01,0.11045,9e-05,9.8102]
[1777305148071,40.41,76836.73,0.01,0.10893,9e-05,9.71083]
[1777305149768,40.4,76836.42,0.01,0.1089,9e-05,9.70895]
[1777305149808,40.4,76836.42,0.01,0.1089,9e-05,9.70895]
[1777305149883,40.4,76836.42,0.01,0.1089,9e-05,9.70895]
[1777305149928,40.4,76836.42,0.01,0.1089,9e-05,9.70895]
[1777305149940,40.4,76825.61,0.01,0.10794,9e-05,9.64604]
[1777305150649,40.4,76825.61,0.01,0.10794,9e-05,9.64604]
[1777305150948,40.4,76825.61,0.01,0.10794,9e-05,9.64604]
[1777305150992,40.4,76816.06,0.01,0.1071,9e-05,9.59065]
[1777305152887,40.4,76816.06,0.01,0.10705,9e-05,9.58561]
[1777305152925,40.41,76812.6,0.01,0.10675,9e-05,9.5657]
[1777305155210,40.41,76812.03,0.01,0.1067,9e-05,9.56253]
[1777305155249,40.41,76812.03,0.01,0.1067,9e-05,9.56253]
[1777305155304,40.41,76791.62,0.01,0.10493,9e-05,9.44477]
[1777305155467,40.41,76791.62,0.01,0.10493,9e-05,9.44477]
[1777305156139,40.41,76791.62,0.01,0.10493,9e-05,9.44477]
[1777305156325,40.41,76773.42,0.01,0.10337,9e-05,9.34039]
[1777305157862,40.41,76773.61,0.01,0.10339,9e-05,9.34194]
[1777305157902,40.41,76773.61,0.01,0.10339,9e-05,9.34194]
[1777305157997,40.41,76767.88,0.01,0.10291,9e-05,9.30955]
[1777305159498,40.41,76768.32,0.01,0.10295,9e-05,9.31227]
[1777305159601,40.41,76768.32,0.01,0.10295,9e-05,9.31227]
[1777305159984,40.41,76767.42,0.01,0.10287,9e-05,9.30729]
[1777305160991,40.41,76780.52,0.01,0.104,9e-05,9.38284]
[1777305164023,40.41,76783.16,0.01,0.10424,9e-05,9.39861]
[1777305164200,40.41,76783.16,0.01,0.10424,9e-05,9.39861]
[1777305164324,40.41,76783.16,0.01,0.10424,9e-05,9.39861]
[1777305168380,40.42,76774.09,0.01,0.10348,9e-05,9.34799]
[1777305169393,40.42,76791.49,0.01,0.10499,9e-05,9.44869]
[1777305171643,40.42,76794.9,0.01,0.10529,9e-05,9.46877]
[1777305172068,40.42,76792.0,0.01,0.10504,9e-05,9.45227]
[1777305176037,40.42,76790.91,0.01,0.10496,9e-05,9.44671]
[1777305176120,40.42,76793.25,0.01,0.10517,9e-05,9.46041]
[1777305181131,40.43,76798.47,0.01,0.10563,9e-05,9.49153]
[1777305186166,40.43,76801.36,0.01,0.1059,9e-05,9.50906]
[1777305187193,40.43,76785.84,0.01,0.10456,9e-05,9.41975]
[1777305188986,40.43,76785.84,0.01,0.10456,9e-05,9.42003]
[1777305189279,40.43,76785.84,0.01,0.10456,9e-05,9.42003]
[1777305189361,40.43,76772.49,0.01,0.10342,9e-05,9.34365]
[1777305192291,40.43,76764.4,0.01,0.10274,9e-05,9.29811]
[1777305192387,40.43,76760.84,0.01,0.10244,9e-05,9.27817]
[1777305192581,40.43,76760.84,0.01,0.10244,9e-05,9.27817]
[1777305193053,40.43,76760.84,0.01,0.10244,9e-05,9.27817]
[1777305193271,40.43,76760.84,0.01,0.10244,9e-05,9.27817]
[1777305193370,40.43,76760.84,0.01,0.10244,9e-05,9.27817]
[1777305193425,40.43,76760.84,0.01,0.10244,9e-05,9.27817]
[1777305193376,40.43,76746.06,0.01,0.10119,8e-05,9.19376]
[1777305193686,40.43,76746.06,0.01,0.10119,8e-05,9.19376]
[1777305193772,40.43,76746.06,0.01,0.10119,8e-05,9.19376]
[1777305193989,40.43,76746.06,0.01,0.10119,8e-05,9.19376]
[1777305194009,40.43,76746.06,0.01,0.10119,8e-05,9.19376]
[1777305194072,40.43,76746.06,0.01,0.10119,8e-05,9.19376]
[1777305194125,40.43,76746.06,0.01,0.10119,8e-05,9.19376]
[1777305194154,40.43,76746.06,0.01,0.10119,8e-05,9.19376]
[1777305194378,40.43,76746.06,0.01,0.10119,8e-05,9.19376]
[1777305194404,40.43,76746.06,0.01,0.10119,8e-05,9.19376]
[1777305194431,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305194504,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305194516,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305194614,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305195280,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305195507,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305195538,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305195629,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305195653,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305195663,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305195689,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305195723,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305195802,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305195845,40.44,76738.93,0.01,0.10061,8e-05,9.15421]
[1777305196321,40.45,76741.32,0.01,0.10091,8e-05,9.17421]
[1777305196893,40.45,76741.32,0.01,0.10091,8e-05,9.17421]
[1777305196964,40.45,76741.32,0.01,0.10091,8e-05,9.17421]
[1777305198258,40.47,76741.32,0.01,0.101,8e-05,9.18051]
[1777305198301,40.47,76751.73,0.01,0.10189,8e-05,9.24044]
[1777305201669,40.47,76753.31,0.01,0.10204,8e-05,9.25095]
[1777305202154,40.47,76753.31,0.01,0.10204,8e-05,9.25095]
[1777305203068,40.48,76756.27,0.01,0.1023,8e-05,9.26835]
[1777305204029,40.48,76759.95,0.01,0.10262,9e-05,9.28986]
[1777305204395,40.48,76759.95,0.01,0.10262,9e-05,9.28986]
[1777305204402,40.48,76758.52,0.01,0.10251,8e-05,9.28213]
[1777305210384,40.49,76761.85,0.01,0.10283,9e-05,9.30376]
[1777305215420,40.49,76768.28,0.01,0.10336,9e-05,9.33736]
[1777305220455,40.49,76776.24,0.01,0.10407,9e-05,9.38457]
[1777305224241,40.5,76776.05,0.01,0.10406,9e-05,9.38421]
[1777305224279,40.5,76776.05,0.01,0.10406,9e-05,9.38421]
[1777305224471,40.5,76776.05,0.01,0.10406,9e-05,9.38421]
[1777305224492,40.5,76776.05,0.01,0.10406,9e-05,9.38421]
[1777305224483,40.5,76779.18,0.01,0.10433,9e-05,9.40242]
[1777305225490,40.5,76788.8,0.01,0.10517,9e-05,9.45793]
[1777305226834,40.5,76792.81,0.01,0.10552,9e-05,9.48116]
[1777305227503,40.5,76801.01,0.01,0.10623,9e-05,9.52853]
[1777305230618,40.5,76807.29,0.01,0.10679,9e-05,9.5657]
[1777305230635,40.5,76807.29,0.01,0.10679,9e-05,9.5657]
[1777305230671,40.5,76809.3,0.01,0.10697,9e-05,9.57756]
[1777305236512,40.5,76813.59,0.01,0.10736,9e-05,9.60325]
[1777305240869,40.51,76813.82,0.01,0.1074,9e-05,9.60555]
[1777305240971,40.51,76814.96,0.01,0.1075,9e-05,9.61234]
[1777305242066,40.51,76814.96,0.01,0.1075,9e-05,9.61234]
[1777305242110,40.51,76814.96,0.01,0.1075,9e-05,9.61234]
[1777305242182,40.51,76807.08,0.01,0.10681,9e-05,9.56696]
[1777305246418,40.51,76802.46,0.01,0.10641,9e-05,9.54015]
[1777305246515,40.51,76802.51,0.01,0.10641,9e-05,9.54045]
[1777305246573,40.51,76802.51,0.01,0.10641,9e-05,9.54045]
[1777305248804,40.51,76809.8,0.01,0.10705,9e-05,9.58259]
[1777305248817,40.51,76809.8,0.01,0.10705,9e-05,9.58259]
[1777305248833,40.51,76809.8,0.01,0.10705,9e-05,9.58259]
[1777305248866,40.51,76813.38,0.01,0.10736,9e-05,9.60328]
[1777305250751,40.51,76813.82,0.01,0.1074,9e-05,9.60579]
[1777305256709,40.51,76816.67,0.01,0.10765,9e-05,9.62212]
[1777305261894,40.51,76812.35,0.01,0.10728,9e-05,9.59797]
[1777305267784,40.51,76814.55,0.01,0.10748,9e-05,9.61076]
[1777305269634,40.51,76813.43,0.01,0.10738,9e-05,9.60421]
[1777305273031,40.51,76809.14,0.01,0.10695,9e-05,9.57412]
[1777305273132,40.51,76810.51,0.01,0.10707,9e-05,9.58203]
[1777305279063,40.51,76808.52,0.01,0.10689,9e-05,9.57042]
[1777305279094,40.51,76808.52,0.01,0.10689,9e-05,9.57042]
[1777305279134,40.51,76805.99,0.01,0.10667,9e-05,9.55579]
[1777305284904,40.51,76804.95,0.01,0.10658,9e-05,9.54982]
[1777305286002,40.51,76804.95,0.01,0.10658,9e-05,9.54982]
[1777305286015,40.51,76804.95,0.01,0.10658,9e-05,9.54982]
[1777305286040,40.51,76804.95,0.01,0.10658,9e-05,9.54982]
[1777305286098,40.51,76808.75,0.01,0.10692,9e-05,9.57178]
[1777305291954,40.51,76815.73,0.01,0.10752,9e-05,9.61181]
[1777305297448,40.51,76816.58,0.01,0.10759,9e-05,9.61637]
[1777305297810,40.51,76819.04,0.01,0.10781,9e-05,9.63052]
[1777305304112,40.51,76827.36,0.01,0.10854,9e-05,9.67894]
[1777305309139,40.51,76828.49,0.01,0.10864,9e-05,9.68495]
[1777305314174,40.5,76825.04,0.01,0.10831,9e-05,9.66389]
[1777305319210,40.5,76825.4,0.01,0.10833,9e-05,9.66507]
[1777305320265,40.5,76825.4,0.01,0.10833,9e-05,9.66507]
[1777305321032,40.5,76824.05,0.01,0.10821,9e-05,9.65706]
[1777305321519,40.5,76824.05,0.01,0.10821,9e-05,9.65706]
[1777305321668,40.5,76823.77,0.01,0.10818,9e-05,9.65526]
[1777305321800,40.5,76823.77,0.01,0.10818,9e-05,9.65526]
[1777305322300,40.5,76798.74,0.01,0.10599,9e-05,9.51038]
[1777305325500,40.5,76795.28,0.01,0.10568,9e-05,9.4904]
[1777305325560,40.5,76795.28,0.01,0.10568,9e-05,9.4904]
[1777305325601,40.5,76800.44,0.01,0.10613,9e-05,9.52024]
[1777305327269,40.5,76786.56,0.01,0.10493,9e-05,9.44045]
[1777305328276,40.5,76775.11,0.01,0.10395,9e-05,9.37487]
[1777305333312,40.5,76783.45,0.01,0.10464,9e-05,9.41896]
[1777305338347,40.51,76786.98,0.01,0.10496,9e-05,9.44038]
[1777305343381,40.51,76786.03,0.01,0.1049,9e-05,9.43608]
[1777305348417,40.51,76789.12,0.01,0.10518,9e-05,9.455]
[1777305353453,40.52,76787.47,0.01,0.10506,9e-05,9.44667]
[1777305358487,40.52,76780.95,0.01,0.10451,9e-05,9.41054]
[1777305363522,40.52,76776.9,0.01,0.10419,9e-05,9.38869]
[1777305368557,40.53,76781.25,0.01,0.10458,9e-05,9.41502]
[1777305373592,40.53,76787.37,0.01,0.10513,9e-05,9.45148]
[1777305378630,40.53,76782.18,0.01,0.1047,9e-05,9.42268]
[1777305379709,40.53,76778.53,0.01,0.10439,9e-05,9.40197]
[1777305380180,40.53,76778.53,0.01,0.10439,9e-05,9.40197]
[1777305380641,40.53,76773.61,0.01,0.10397,9e-05,9.37403]
[1777305382655,40.54,76763.0,0.01,0.10307,9e-05,9.31396]
[1777305384669,40.54,76750.19,0.01,0.10199,8e-05,9.241]
[1777305389708,40.53,76748.1,0.01,0.1018,8e-05,9.22849]
[1777305391722,40.53,76738.06,0.01,0.1009,8e-05,9.16612]
[1777305396758,40.53,76744.23,0.01,0.10142,8e-05,9.20092]
[1777305401792,40.53,76753.35,0.01,0.10218,8e-05,9.25231]
[1777305406828,40.53,76757.24,0.01,0.10251,8e-05,9.27448]
[1777305411862,40.53,76760.71,0.01,0.10282,9e-05,9.29494]
[1777305416898,40.54,76765.23,0.01,0.10321,9e-05,9.32141]
[1777305421933,40.54,76760.42,0.01,0.10281,9e-05,9.29446]
[1777305426968,40.54,76753.8,0.01,0.10226,8e-05,9.25729]
[1777305431000,40.54,76762.76,0.01,0.10302,9e-05,9.3089]
[1777305434692,40.54,76762.37,0.01,0.10299,9e-05,9.30688]
[1777305434814,40.54,76760.11,0.01,0.1028,9e-05,9.29408]
[1777305434978,40.54,76760.11,0.01,0.1028,9e-05,9.29408]
[1777305435004,40.54,76760.11,0.01,0.1028,9e-05,9.29408]
[1777305435105,40.54,76760.11,0.01,0.1028,9e-05,9.29408]
[1777305435207,40.54,76772.2,0.01,0.10384,9e-05,9.36337]
[1777305437704,40.54,76777.17,0.01,0.10427,9e-05,9.39231]
[1777305437752,40.54,76776.96,0.01,0.10426,9e-05,9.39144]
[1777305438046,40.54,76777.88,0.01,0.10434,9e-05,9.397]
[1777305442785,40.55,76775.67,0.01,0.10417,9e-05,9.38544]
[1777305443148,40.55,76771.43,0.01,0.10381,9e-05,9.36142]
[1777305449122,40.55,76764.36,0.01,0.10321,9e-05,9.32149]
[1777305453151,40.55,76751.08,0.01,0.10204,8e-05,9.2408]
[1777305458185,40.55,76742.25,0.01,0.1013,8e-05,9.19075]
[1777305463220,40.55,76737.2,0.01,0.10087,8e-05,9.16165]
[1777305468255,40.55,76737.06,0.01,0.10085,8e-05,9.16061]
[1777305473289,40.55,76739.72,0.01,0.10107,8e-05,9.17544]
[1777305476569,40.55,76748.83,0.01,0.10184,8e-05,9.22707]
[1777305482354,40.55,76755.51,0.01,0.10241,8e-05,9.26582]
[1777305487393,40.55,76762.16,0.01,0.10299,9e-05,9.30437]
[1777305492440,40.55,76764.34,0.01,0.10318,9e-05,9.31709]
[1777305497525,40.55,76764.24,0.01,0.10317,9e-05,9.31674]
[1777305501092,40.55,76772.31,0.01,0.10386,9e-05,9.36293]
[1777305501102,40.55,76772.31,0.01,0.10386,9e-05,9.36293]
[1777305501491,40.55,76772.59,0.01,0.10388,9e-05,9.36448]
[1777305502498,40.55,76783.25,0.01,0.1048,9e-05,9.42555]
[1777305507533,40.55,76783.96,0.01,0.10486,9e-05,9.42977]
[1777305508741,40.55,76783.96,0.01,0.10486,9e-05,9.42977]
[1777305508759,40.55,76783.96,0.01,0.10486,9e-05,9.42977]
[1777305508848,40.55,76783.7,0.01,0.10484,9e-05,9.42842]
[1777305508890,40.55,76783.7,0.01,0.10484,9e-05,9.42842]
[1777305509447,40.55,76783.7,0.01,0.10484,9e-05,9.42842]
[1777305509486,40.55,76783.7,0.01,0.10484,9e-05,9.42842]
[1777305509515,40.55,76783.7,0.01,0.10484,9e-05,9.42842]
[1777305509546,40.55,76782.17,0.01,0.10471,9e-05,9.41978]
[1777305511438,40.55,76776.59,0.01,0.10423,9e-05,9.38763]
[1777305511464,40.55,76776.59,0.01,0.10423,9e-05,9.38763]
[1777305511677,40.55,76776.59,0.01,0.10423,9e-05,9.38763]
[1777305511727,40.55,76776.59,0.01,0.10423,9e-05,9.38763]
[1777305517606,40.55,76771.18,0.01,0.10372,9e-05,9.35128]
[1777305522641,40.55,76777.24,0.01,0.10423,9e-05,9.38589]
[1777305525075,40.55,76769.42,0.01,0.10356,9e-05,9.34109]
[1777305525583,40.55,76769.42,0.01,0.10356,9e-05,9.34109]
[1777305525676,40.55,76763.94,0.01,0.1031,9e-05,9.30978]
[1777305530697,40.55,76764.79,0.01,0.10317,9e-05,9.31493]
[1777305531477,40.55,76764.79,0.01,0.10317,9e-05,9.31493]
[1777305531487,40.55,76764.79,0.01,0.10317,9e-05,9.31493]
[1777305531704,40.55,76763.12,0.01,0.10303,9e-05,9.30513]
[1777305534795,40.55,76759.52,0.01,0.10271,9e-05,9.28411]
[1777305535732,40.55,76768.11,0.01,0.10344,9e-05,9.33272]
[1777305540766,40.54,76770.35,0.01,0.10361,9e-05,9.34401]
[1777305542670,40.54,76770.56,0.01,0.10362,9e-05,9.34491]
[1777305542781,40.54,76768.39,0.01,0.10343,9e-05,9.33218]
[1777305544794,40.54,76758.8,0.01,0.1026,9e-05,9.27682]
[1777305549829,40.54,76757.87,0.01,0.10251,8e-05,9.27045]
[1777305550326,40.54,76757.87,0.01,0.10251,8e-05,9.27045]
[1777305550837,40.54,76761.04,0.01,0.10277,9e-05,9.2881]
[1777305551599,40.54,76761.04,0.01,0.10277,9e-05,9.2881]
[1777305551844,40.54,76760.8,0.01,0.10275,9e-05,9.28649]
[1777305552356,40.54,76760.8,0.01,0.10275,9e-05,9.28649]
[1777305552850,40.54,76759.39,0.01,0.10262,9e-05,9.27821]
[1777305558079,40.53,76762.74,0.01,0.10289,9e-05,9.2964]
[1777305558180,40.53,76764.18,0.01,0.10301,9e-05,9.30437]
[1777305562412,40.53,76764.35,0.01,0.10301,9e-05,9.30457]
[1777305562454,40.53,76762.86,0.01,0.10288,9e-05,9.2958]
[1777305562885,40.53,76762.86,0.01,0.10288,9e-05,9.2958]
[1777305562975,40.53,76760.75,0.01,0.1027,9e-05,9.28375]
[1777305564910,40.53,76760.7,0.01,0.1027,9e-05,9.28322]
[1777305565568,40.53,76764.34,0.01,0.103,9e-05,9.30379]
[1777305566153,40.53,76780.02,0.01,0.10434,9e-05,9.39335]
[1777305571915,40.52,76780.05,0.01,0.10431,9e-05,9.3914]
[1777305577020,40.52,76782.22,0.01,0.10442,9e-05,9.3967]
[1777305582057,40.51,76781.88,0.01,0.10436,9e-05,9.39293]
[1777305586689,40.51,76790.85,0.01,0.10511,9e-05,9.44263]
[1777305592124,40.5,76789.99,0.01,0.105,9e-05,9.43571]
[1777305597422,40.5,76796.6,0.01,0.10555,9e-05,9.47191]
[1777305597498,40.5,76793.67,0.01,0.10529,9e-05,9.45504]
[1777305600202,40.5,76787.15,0.01,0.10472,9e-05,9.41676]
[1777305600629,40.5,76787.15,0.01,0.10472,9e-05,9.41676]
[1777305600991,40.49,76786.38,0.01,0.10465,9e-05,9.412]
[1777305601114,40.49,76786.38,0.01,0.10465,9e-05,9.412]
[1777305601547,40.49,76786.38,0.01,0.10465,9e-05,9.412]
[1777305601612,40.49,76764.86,0.01,0.1028,9e-05,9.28832]
[1777305604893,40.49,76752.67,0.01,0.10175,8e-05,9.21808]
[1777305605144,40.49,76752.67,0.01,0.10175,8e-05,9.21808]
[1777305605238,40.49,76747.14,0.01,0.10128,8e-05,9.18657]
[1777305610264,40.49,76745.5,0.01,0.10114,8e-05,9.1772]
[1777305611200,40.49,76745.5,0.01,0.10114,8e-05,9.1772]
[1777305611286,40.49,76742.48,0.01,0.10089,8e-05,9.16002]
[1777305616906,40.49,76724.25,0.01,0.09936,8e-05,9.05628]
[1777305621439,40.49,76744.6,0.01,0.10106,8e-05,9.17124]
[1777305623159,40.49,76740.08,0.01,0.10067,8e-05,9.14536]
[1777305623830,40.49,76736.56,0.01,0.10037,8e-05,9.1251]
[1777305629406,40.49,76731.29,0.01,0.09992,8e-05,9.0941]
[1777305634549,40.48,76727.81,0.01,0.09957,8e-05,9.06859]
[1777305634731,40.48,76746.49,0.01,0.10113,8e-05,9.17454]
[1777305636759,40.48,76753.14,0.01,0.10169,8e-05,9.21222]
[1777305636812,40.48,76763.79,0.01,0.10259,9e-05,9.27297]
[1777305638125,40.48,76763.79,0.01,0.10259,9e-05,9.27297]
[1777305638815,40.48,76763.79,0.01,0.10259,9e-05,9.27297]
[1777305638853,40.48,76763.79,0.01,0.10259,9e-05,9.27297]
[1777305638861,40.48,76759.26,0.01,0.1022,8e-05,9.24681]
[1777305640318,40.48,76759.26,0.01,0.1022,8e-05,9.24681]
[1777305640956,40.48,76755.57,0.01,0.10189,8e-05,9.22563]
[1777305641888,40.48,76746.17,0.01,0.10109,8e-05,9.1719]
[1777305643677,40.48,76745.69,0.01,0.10105,8e-05,9.16917]
[1777305646529,40.48,76756.49,0.01,0.10196,8e-05,9.23059]
[1777305648601,40.48,76755.76,0.01,0.1019,8e-05,9.22621]
[1777305653912,40.48,76752.99,0.01,0.10166,8e-05,9.21005]
[1777305654586,40.48,76742.59,0.01,0.10078,8e-05,9.15071]
[1777305659620,40.48,76734.42,0.01,0.10008,8e-05,9.10344]
[1777305664657,40.47,76738.69,0.01,0.10042,8e-05,9.12641]
[1777305668056,40.47,76742.27,0.01,0.10071,8e-05,9.14589]
[1777305668686,40.47,76736.81,0.01,0.10024,8e-05,9.11462]
[1777305670031,40.47,76736.08,0.01,0.10018,8e-05,9.11024]
[1777305670979,40.47,76736.08,0.01,0.10018,8e-05,9.11024]
[1777305670699,40.47,76735.75,0.01,0.10015,8e-05,9.10813]
[1777305671706,40.47,76735.37,0.01,0.10011,8e-05,9.10575]
[1777305672840,40.47,76735.37,0.01,0.10011,8e-05,9.10575]
[1777305673031,40.47,76735.15,0.01,0.10009,8e-05,9.10426]
[1777305673697,40.47,76735.15,0.01,0.10009,8e-05,9.10426]
[1777305673915,40.47,76723.37,0.01,0.09911,8e-05,9.03724]
[1777305675003,40.47,76723.37,0.01,0.09911,8e-05,9.03724]
[1777305675062,40.47,76723.37,0.01,0.09911,8e-05,9.03724]
[1777305675734,40.47,76712.91,0.01,0.09824,8e-05,8.97791]
[1777305680769,40.47,76718.89,0.01,0.09873,8e-05,9.01136]
[1777305685805,40.47,76716.84,0.01,0.09855,8e-05,8.99948]
[1777305688979,40.46,76715.58,0.01,0.09845,8e-05,8.99228]
[1777305690772,40.46,76719.43,0.01,0.09876,8e-05,9.01392]
[1777305690784,40.46,76719.43,0.01,0.09876,8e-05,9.01392]
[1777305690889,40.46,76732.94,0.01,0.09989,8e-05,9.09037]
[1777305694062,40.46,76732.28,0.01,0.09978,8e-05,9.08101]
[1777305694078,40.46,76732.28,0.01,0.09978,8e-05,9.08101]
[1777305694564,40.46,76732.28,0.01,0.09978,8e-05,9.08101]
[1777305694867,40.46,76731.47,0.01,0.09971,8e-05,9.07625]
[1777305696881,40.46,76716.64,0.01,0.09847,8e-05,8.99216]
[1777305701916,40.46,76714.72,0.01,0.09831,8e-05,8.98112]
[1777305702319,40.46,76714.72,0.01,0.09831,8e-05,8.98112]
[1777305705221,40.46,76717.05,0.01,0.0985,8e-05,8.99411]
[1777305710979,40.46,76711.94,0.01,0.09807,8e-05,8.96516]
[1777305715320,40.46,76705.72,0.01,0.09756,8e-05,8.92994]
[1777305715337,40.46,76705.72,0.01,0.09756,8e-05,8.92994]
[1777305715907,40.46,76705.72,0.01,0.09756,8e-05,8.92994]
[1777305716018,40.46,76709.25,0.01,0.09785,8e-05,8.94983]
[1777305717023,40.46,76720.72,0.01,0.0988,8e-05,9.01484]
[1777305721724,40.46,76727.77,0.01,0.0994,8e-05,9.05539]
[1777305722058,40.46,76727.19,0.01,0.09935,8e-05,9.05226]
[1777305722335,40.46,76727.19,0.01,0.09935,8e-05,9.05226]
[1777305722417,40.46,76727.19,0.01,0.09935,8e-05,9.05226]
[1777305722488,40.46,76726.24,0.01,0.09927,8e-05,9.04688]
[1777305723586,40.46,76726.24,0.01,0.09927,8e-05,9.04688]
[1777305723771,40.46,76726.24,0.01,0.09927,8e-05,9.04688]
[1777305724087,40.46,76718.25,0.01,0.09861,8e-05,9.00175]
[1777305724100,40.46,76718.25,0.01,0.09861,8e-05,9.00175]
[1777305724176,40.46,76718.19,0.01,0.09861,8e-05,9.00141]
[1777305727302,40.46,76736.06,0.01,0.10009,8e-05,9.10261]
[1777305729540,40.46,76748.7,0.01,0.10116,8e-05,9.17458]
[1777305735151,40.46,76748.47,0.01,0.10114,8e-05,9.17326]
[1777305740189,40.46,76751.69,0.01,0.10141,8e-05,9.19168]
[1777305744215,40.46,76762.84,0.01,0.10236,9e-05,9.25527]
[1777305747349,40.46,76756.28,0.01,0.1018,8e-05,9.21768]
[1777305747444,40.46,76756.28,0.01,0.1018,8e-05,9.21768]
[1777305747485,40.46,76756.28,0.01,0.1018,8e-05,9.21768]
[1777305747587,40.46,76742.08,0.01,0.1006,8e-05,9.13676]
[1777305749251,40.46,76732.14,0.01,0.09976,8e-05,9.08007]
[1777305754286,40.46,76726.4,0.01,0.09923,8e-05,9.04189]
[1777305758027,40.46,76728.45,0.01,0.09939,8e-05,9.05331]
[1777305763576,40.46,76719.53,0.01,0.09866,8e-05,9.0032]
[1777305764037,40.46,76719.23,0.01,0.09864,8e-05,9.00205]
[1777305768383,40.46,76710.14,0.01,0.09789,8e-05,8.95078]
[1777305773418,40.46,76707.82,0.01,0.0977,8e-05,8.93784]
[1777305778639,40.46,76710.25,0.01,0.09791,8e-05,8.95173]
[1777305783835,40.46,76707.97,0.01,0.09772,8e-05,8.93901]
[1777305784355,40.46,76705.19,0.01,0.09749,8e-05,8.92348]
[1777305784496,40.46,76705.19,0.01,0.09749,8e-05,8.92348]
[1777305789833,40.47,76708.15,0.01,0.09774,8e-05,8.94044]
[1777305790619,40.47,76675.74,0.01,0.0951,8e-05,8.75861]
[1777305791290,40.47,76675.74,0.01,0.0951,8e-05,8.75861]
[1777305791596,40.47,76675.74,0.01,0.0951,8e-05,8.75861]
[1777305793600,40.47,76678.82,0.01,0.09535,8e-05,8.77623]
[1777305793696,40.47,76694.05,0.01,0.0966,8e-05,8.86193]
[1777305799168,40.47,76697.05,0.01,0.09686,8e-05,8.87973]
[1777305802563,40.47,76689.36,0.01,0.09625,8e-05,8.83804]
[1777305807665,40.48,76698.27,0.01,0.09702,8e-05,8.89096]
[1777305812703,40.49,76693.83,0.01,0.09664,8e-05,8.86311]
[1777305817769,40.49,76699.74,0.01,0.09715,8e-05,8.89808]
[1777305818734,40.49,76697.02,0.01,0.09694,8e-05,8.88359]
[1777305818922,40.49,76697.02,0.01,0.09694,8e-05,8.88359]
[1777305820759,40.5,76686.37,0.01,0.09609,8e-05,8.82468]
[1777305825297,40.5,76688.69,0.01,0.0963,8e-05,8.83972]
[1777305826818,40.5,76691.66,0.01,0.09655,8e-05,8.85687]
[1777305827288,40.51,76696.35,0.01,0.09695,8e-05,8.88409]
[1777305828569,40.51,76696.31,0.01,0.09695,8e-05,8.88387]
[1777305828835,40.51,76696.31,0.01,0.09695,8e-05,8.88387]
[1777305830868,40.51,76695.73,0.01,0.09691,8e-05,8.88143]
[1777305837049,40.52,76690.08,0.01,0.0965,8e-05,8.85295]
[1777305838648,40.52,76692.8,0.01,0.09673,8e-05,8.86908]
[1777305843919,40.52,76702.96,0.01,0.0976,8e-05,8.92831]
[1777305845515,40.53,76703.53,0.01,0.09765,8e-05,8.93184]
[1777305845643,40.53,76703.53,0.01,0.09765,8e-05,8.93184]
[1777305846097,40.53,76703.53,0.01,0.09765,8e-05,8.93184]
[1777305846107,40.53,76725.03,0.01,0.09943,8e-05,9.05349]
[1777305846462,40.53,76725.03,0.01,0.09943,8e-05,9.05349]
[1777305847949,40.53,76744.61,0.01,0.10107,8e-05,9.1647]
[1777305848604,40.53,76744.61,0.01,0.10107,8e-05,9.1647]
[1777305850239,40.53,76751.39,0.01,0.10165,8e-05,9.20337]
[1777305850273,40.53,76751.39,0.01,0.10165,8e-05,9.20337]
[1777305850619,40.53,76751.39,0.01,0.10165,8e-05,9.20337]
[1777305850765,40.53,76751.39,0.01,0.10165,8e-05,9.20337]
[1777305850972,40.53,76757.75,0.01,0.10219,8e-05,9.2398]
[1777305851731,40.53,76757.75,0.01,0.10219,8e-05,9.2398]
[1777305851977,40.53,76766.97,0.01,0.10297,9e-05,9.29256]
[1777305853993,40.53,76786.42,0.01,0.10464,9e-05,9.404]
[1777305857434,40.53,76787.63,0.01,0.10475,9e-05,9.41075]
[1777305857441,40.53,76787.63,0.01,0.10475,9e-05,9.41075]
[1777305859028,40.53,76805.89,0.01,0.10633,9e-05,9.51554]
[1777305861590,40.52,76808.47,0.01,0.10655,9e-05,9.52995]
[1777305862635,40.52,76810.72,0.01,0.10674,9e-05,9.5427]
[1777305863057,40.52,76805.35,0.01,0.10627,9e-05,9.51151]
[1777305864063,40.52,76793.72,0.01,0.10525,9e-05,9.44443]
[1777305864906,40.52,76793.72,0.01,0.10525,9e-05,9.44443]
[1777305865071,40.52,76787.14,0.01,0.10468,9e-05,9.40656]
[1777305867300,40.52,76783.24,0.01,0.10435,9e-05,9.38414]
[1777305867454,40.52,76783.24,0.01,0.10435,9e-05,9.38414]
[1777305868091,40.52,76785.95,0.01,0.10458,9e-05,9.39967]
[1777305869389,40.52,76793.64,0.01,0.10524,9e-05,9.44377]
[1777305870106,40.52,76795.46,0.01,0.1054,9e-05,9.45415]
[1777305870310,40.52,76795.46,0.01,0.1054,9e-05,9.45415]
[1777305870648,40.52,76795.46,0.01,0.1054,9e-05,9.45415]
[1777305872257,40.52,76793.12,0.01,0.10515,9e-05,9.43541]
[1777305873127,40.52,76792.55,0.01,0.10509,9e-05,9.43207]
[1777305874383,40.52,76788.25,0.01,0.10472,9e-05,9.40734]
[1777305875414,40.52,76786.21,0.01,0.10455,9e-05,9.39562]
[1777305876245,40.52,76786.04,0.01,0.10453,9e-05,9.39465]
[1777305876256,40.52,76786.04,0.01,0.10453,9e-05,9.39465]
[1777305876997,40.52,76786.04,0.01,0.10453,9e-05,9.39465]
[1777305877270,40.52,76786.89,0.01,0.1046,9e-05,9.39952]
[1777305879252,40.52,76791.72,0.01,0.10502,9e-05,9.42721]
[1777305879747,40.52,76791.72,0.01,0.10502,9e-05,9.42721]
[1777305881183,40.52,76780.13,0.01,0.10402,9e-05,9.36069]
[1777305884927,40.52,76781.21,0.01,0.10412,9e-05,9.36703]
[1777305885879,40.52,76782.22,0.01,0.1042,9e-05,9.37285]
[1777305888176,40.52,76786.35,0.01,0.10456,9e-05,9.39656]
[1777305888827,40.52,76782.61,0.01,0.10424,9e-05,9.37512]
[1777305894276,40.52,76770.04,0.01,0.10315,9e-05,9.30221]
[1777305899309,40.52,76765.32,0.01,0.10274,9e-05,9.27492]
[1777305903899,40.52,76768.93,0.01,0.10305,9e-05,9.29586]
[1777305906644,40.52,76778.62,0.01,0.10388,9e-05,9.35156]
[1777305908240,40.52,76778.62,0.01,0.10388,9e-05,9.35156]
[1777305908925,40.52,76778.62,0.01,0.10388,9e-05,9.35158]
[1777305909207,40.52,76778.62,0.01,0.10388,9e-05,9.35158]
[1777305909223,40.52,76778.95,0.01,0.10391,9e-05,9.35346]
[1777305909342,40.52,76778.95,0.01,0.10391,9e-05,9.35346]
[1777305910090,40.52,76792.85,0.01,0.10511,9e-05,9.43326]
[1777305912966,40.52,76796.42,0.01,0.10542,9e-05,9.45356]
[1777305913025,40.52,76800.39,0.01,0.10576,9e-05,9.47628]
[1777305915618,40.52,76794.4,0.01,0.10524,9e-05,9.44164]
[1777305915808,40.52,76794.4,0.01,0.10524,9e-05,9.44164]
[1777305915950,40.52,76794.4,0.01,0.10524,9e-05,9.44164]
[1777305916175,40.52,76790.18,0.01,0.10487,9e-05,9.41722]
[1777305916764,40.52,76790.18,0.01,0.10487,9e-05,9.41722]
[1777305916808,40.52,76780.49,0.01,0.10403,9e-05,9.3616]
[1777305917342,40.52,76780.49,0.01,0.10403,9e-05,9.3616]
[1777305917769,40.52,76784.32,0.01,0.10436,9e-05,9.38351]
[1777305923071,40.52,76789.82,0.01,0.10484,9e-05,9.41512]
[1777305928649,40.52,76787.42,0.01,0.10463,9e-05,9.40143]
[1777305934634,40.52,76781.64,0.01,0.10409,9e-05,9.36328]
[1777305936800,40.52,76780.79,0.01,0.10402,9e-05,9.35853]
[1777305937014,40.52,76780.79,0.01,0.10402,9e-05,9.35853]
[1777305937921,40.52,76781.68,0.01,0.10409,9e-05,9.36369]
[1777305939846,40.52,76782.16,0.01,0.10414,9e-05,9.36657]
[1777305942214,40.52,76782.22,0.01,0.10414,9e-05,9.36695]
[1777305946437,40.52,76784.69,0.01,0.10436,9e-05,9.38111]
[1777305949741,40.52,76778.9,0.01,0.10386,9e-05,9.34792]
[1777305950530,40.52,76779.31,0.01,0.10389,9e-05,9.35027]
[1777305952514,40.52,76779.22,0.01,0.10389,9e-05,9.34984]
[1777305952952,40.52,76779.22,0.01,0.10389,9e-05,9.34984]
[1777305959315,40.52,76775.99,0.01,0.10362,9e-05,9.33182]
[1777305961597,40.52,76775.7,0.01,0.10359,9e-05,9.33023]
[1777305962792,40.52,76764.35,0.01,0.10263,9e-05,9.26548]
[1777305963366,40.52,76764.35,0.01,0.10263,9e-05,9.26548]
[1777305964114,40.52,76764.35,0.01,0.10263,9e-05,9.26548]
[1777305964137,40.52,76764.35,0.01,0.10263,9e-05,9.26548]
[1777305967039,40.52,76769.65,0.01,0.10309,9e-05,9.29629]
[1777305967324,40.52,76769.65,0.01,0.10309,9e-05,9.29629]
[1777305967116,40.52,76781.71,0.01,0.10412,9e-05,9.36553]
[1777305967829,40.52,76781.54,0.01,0.10411,9e-05,9.36456]
[1777305968994,40.52,76781.54,0.01,0.10411,9e-05,9.36456]
[1777305969055,40.52,76789.36,0.01,0.10478,9e-05,9.40938]
[1777305972601,40.52,76783.12,0.01,0.10424,9e-05,9.37346]
[1777305972623,40.52,76783.12,0.01,0.10424,9e-05,9.37346]
[1777305972865,40.52,76784.46,0.01,0.10436,9e-05,9.38112]
[1777305974413,40.52,76787.79,0.01,0.10464,9e-05,9.40019]
[1777305974730,40.52,76787.79,0.01,0.10464,9e-05,9.40019]
[1777305975385,40.52,76787.14,0.01,0.10459,9e-05,9.39638]
[1777305976254,40.52,76787.14,0.01,0.10459,9e-05,9.39638]
[1777305976279,40.52,76811.53,0.01,0.10671,9e-05,9.53671]
[1777305976765,40.52,76811.53,0.01,0.10671,9e-05,9.53671]
[1777305976897,40.52,76811.46,0.01,0.1067,9e-05,9.53622]
[1777305977908,40.52,76832.82,0.01,0.10858,9e-05,9.65984]
[1777305978752,40.52,76832.82,0.01,0.10858,9e-05,9.65984]
[1777305978913,40.52,76835.04,0.01,0.10878,9e-05,9.67257]
[1777305980305,40.52,76835.04,0.01,0.10878,9e-05,9.67257]
[1777305980325,40.52,76819.87,0.01,0.10743,9e-05,9.58446]
[1777305982838,40.52,76818.94,0.01,0.10735,9e-05,9.57906]
[1777305983186,40.52,76818.94,0.01,0.10735,9e-05,9.57906]
[1777305985769,40.52,76814.73,0.01,0.10698,9e-05,9.55466]
[1777305986313,40.52,76805.77,0.01,0.1062,9e-05,9.50306]
[1777305987646,40.52,76805.77,0.01,0.1062,9e-05,9.50306]
[1777305988310,40.52,76787.19,0.01,0.10459,9e-05,9.3965]
[1777305989854,40.52,76786.65,0.01,0.10454,9e-05,9.3934]
[1777305989947,40.52,76786.65,0.01,0.10454,9e-05,9.3934]
[1777305990097,40.52,76786.65,0.01,0.10454,9e-05,9.3934]
[1777305990139,40.52,76790.59,0.01,0.10489,9e-05,9.41629]
[1777305994030,40.52,76800.35,0.01,0.10568,9e-05,9.46708]
[1777305995555,40.52,76800.74,0.01,0.10571,9e-05,9.46912]
[1777305995611,40.52,76800.74,0.01,0.10571,9e-05,9.46912]
[1777305998882,40.52,76808.8,0.01,0.1064,9e-05,9.51491]
[1777306002278,40.52,76808.46,0.01,0.10636,9e-05,9.51215]
[1777306005489,40.52,76807.89,0.01,0.1063,9e-05,9.50814]
[1777306005599,40.52,76807.89,0.01,0.1063,9e-05,9.50814]
[1777306012158,40.51,76801.48,0.01,0.10572,9e-05,9.46966]
[1777306017194,40.51,76808.1,0.01,0.10628,9e-05,9.50676]
[1777306022229,40.51,76806.28,0.01,0.1061,9e-05,9.49521]
[1777306022997,40.51,76806.28,0.01,0.1061,9e-05,9.49521]
[1777306023031,40.51,76806.28,0.01,0.1061,9e-05,9.49521]
[1777306023440,40.51,76806.97,0.01,0.10616,9e-05,9.49895]
[1777306024550,40.51,76813.55,0.01,0.10673,9e-05,9.53664]
[1777306026517,40.5,76803.92,0.01,0.10588,9e-05,9.48061]
[1777306032900,40.5,76791.99,0.01,0.10483,9e-05,9.41102]
[1777306032967,40.5,76791.99,0.01,0.10483,9e-05,9.41102]
[1777306032986,40.5,76791.99,0.01,0.10483,9e-05,9.41102]
[1777306033002,40.5,76791.99,0.01,0.10483,9e-05,9.41102]
[1777306033943,40.5,76791.17,0.01,0.10476,9e-05,9.40617]
[1777306034313,40.5,76785.78,0.01,0.10429,9e-05,9.3751]
[1777306034832,40.5,76785.78,0.01,0.10429,9e-05,9.3751]
[1777306035323,40.5,76785.69,0.01,0.10428,9e-05,9.37449]
[1777306035582,40.5,76785.69,0.01,0.10428,9e-05,9.37449]
[1777306036327,40.5,76787.53,0.01,0.10444,9e-05,9.38494]
[1777306038223,40.5,76786.23,0.01,0.10433,9e-05,9.37748]
[1777306040354,40.5,76777.15,0.01,0.10354,9e-05,9.32511]
[1777306045389,40.5,76777.21,0.01,0.10354,9e-05,9.32521]
[1777306046434,40.5,76776.26,0.01,0.10346,9e-05,9.31971]
[1777306047404,40.5,76780.58,0.01,0.10383,9e-05,9.34438]
[1777306049419,40.5,76790.75,0.01,0.1047,9e-05,9.40245]
[1777306054454,40.5,76788.51,0.01,0.10445,9e-05,9.38384]
[1777306060144,40.49,76792.75,0.01,0.10481,9e-05,9.40772]
[1777306063058,40.49,76788.71,0.01,0.10446,9e-05,9.38416]
[1777306063140,40.49,76788.71,0.01,0.10446,9e-05,9.38416]
[1777306063161,40.49,76790.8,0.01,0.10464,9e-05,9.39609]
[1777306064523,40.49,76780.43,0.01,0.10374,9e-05,9.33639]
[1777306070097,40.49,76777.41,0.01,0.10348,9e-05,9.31916]
[1777306075601,40.49,76777.3,0.01,0.10347,9e-05,9.31869]
[1777306080635,40.49,76778.98,0.01,0.10362,9e-05,9.3285]
[1777306085671,40.49,76782.32,0.01,0.10391,9e-05,9.34764]
[1777306089342,40.49,76778.02,0.01,0.10354,9e-05,9.32304]
[1777306089376,40.49,76778.95,0.01,0.10362,9e-05,9.32845]
[1777306090176,40.49,76778.95,0.01,0.10362,9e-05,9.32845]
[1777306090291,40.49,76778.95,0.01,0.10362,9e-05,9.32845]
[1777306090352,40.49,76778.95,0.01,0.10362,9e-05,9.32845]
[1777306090446,40.49,76754.5,0.01,0.10154,8e-05,9.18874]
[1777306091214,40.49,76754.5,0.01,0.10154,8e-05,9.18874]
[1777306091286,40.49,76754.5,0.01,0.10154,8e-05,9.18874]
[1777306091349,40.49,76705.45,0.01,0.09745,8e-05,8.91098]
[1777306091704,40.49,76705.45,0.01,0.09745,8e-05,8.91098]
[1777306092427,40.5,76688.38,0.01,0.09605,8e-05,8.81536]
[1777306092649,40.5,76688.38,0.01,0.09605,8e-05,8.81536]
[1777306092747,40.5,76695.35,0.01,0.09663,8e-05,8.8548]
[1777306093567,40.5,76695.35,0.01,0.09663,8e-05,8.8548]
[1777306093737,40.5,76695.28,0.01,0.09663,8e-05,8.8549]
[1777306094976,40.5,76695.28,0.01,0.09663,8e-05,8.8549]
[1777306094987,40.5,76695.28,0.01,0.09663,8e-05,8.8549]
[1777306095075,40.5,76703.07,0.01,0.09728,8e-05,8.89941]
[1777306098231,40.5,76709.61,0.01,0.09783,8e-05,8.93702]
[1777306100599,40.5,76717.37,0.01,0.09849,8e-05,8.98197]
[1777306105821,40.51,76713.24,0.01,0.09817,8e-05,8.9602]
[1777306110856,40.51,76710.63,0.01,0.09797,8e-05,8.94702]
[1777306115891,40.52,76707.4,0.01,0.09769,8e-05,8.92547]
[1777306120925,40.52,76712.27,0.01,0.09811,8e-05,8.95473]
[1777306123373,40.52,76713.79,0.01,0.09824,8e-05,8.96364]
[1777306123400,40.53,76708.64,0.01,0.09783,8e-05,8.9353]
[1777306124100,40.53,76708.64,0.01,0.09783,8e-05,8.9353]
[1777306124117,40.53,76703.65,0.01,0.09742,8e-05,8.90722]
[1777306128195,40.53,76695.89,0.01,0.0968,8e-05,8.86488]
[1777306128457,40.53,76695.89,0.01,0.0968,8e-05,8.86488]
[1777306128558,40.53,76690.87,0.01,0.09641,8e-05,8.83773]
[1777306130209,40.53,76690.87,0.01,0.09641,8e-05,8.83773]
[1777306130525,40.53,76675.61,0.01,0.09519,8e-05,8.75346]
[1777306131392,40.53,76662.58,0.01,0.09414,8e-05,8.68085]
[1777306133502,40.54,76654.66,0.01,0.09351,8e-05,8.63748]
[1777306134302,40.54,76654.21,0.01,0.09349,8e-05,8.63572]
[1777306134404,40.56,76652.37,0.01,0.09348,8e-05,8.6346]
[1777306136836,40.56,76651.41,0.01,0.09341,8e-05,8.63008]
[1777306137378,40.56,76651.41,0.01,0.09341,8e-05,8.63008]
[1777306137439,40.57,76650.8,0.01,0.09339,8e-05,8.62832]
[1777306138312,40.57,76650.8,0.01,0.09339,8e-05,8.62832]
[1777306138628,40.59,76654.49,0.01,0.0938,8e-05,8.6568]
[1777306139456,40.59,76654.49,0.01,0.0938,8e-05,8.6568]
[1777306141051,40.61,76654.3,0.01,0.09389,8e-05,8.66334]
[1777306141383,40.61,76654.3,0.01,0.09389,8e-05,8.66334]
[1777306142731,40.65,76650.63,0.01,0.09382,8e-05,8.65806]
[1777306143605,40.65,76646.38,0.01,0.09349,8e-05,8.63495]
[1777306144658,40.65,76649.22,0.01,0.09372,8e-05,8.65113]
[1777306145362,40.65,76649.22,0.01,0.09372,8e-05,8.65113]
[1777306146183,40.65,76648.43,0.01,0.09367,8e-05,8.64762]
[1777306150601,40.66,76648.3,0.01,0.09369,8e-05,8.64865]
[1777306154444,40.66,76653.47,0.01,0.09412,8e-05,8.67853]
[1777306154496,40.66,76653.47,0.01,0.09412,8e-05,8.67853]
[1777306154977,40.66,76658.61,0.01,0.09454,8e-05,8.7078]
[1777306156200,40.66,76658.88,0.01,0.09456,8e-05,8.7093]
[1777306156856,40.66,76664.7,0.01,0.09504,8e-05,8.74199]
[1777306162221,40.69,76668.05,0.01,0.09542,8e-05,8.76862]
[1777306165487,40.69,76675.97,0.01,0.09608,8e-05,8.81396]
[1777306166932,40.69,76675.93,0.01,0.09609,8e-05,8.81485]
[1777306170610,40.7,76681.9,0.01,0.09661,8e-05,8.85037]
[1777306171803,40.7,76683.47,0.01,0.0967,8e-05,8.85458]
[1777306172553,40.7,76683.47,0.01,0.0967,8e-05,8.85458]
[1777306172298,40.7,76686.55,0.01,0.09696,8e-05,8.87228]
[1777306173306,40.7,76688.52,0.01,0.09712,8e-05,8.88375]
[1777306175320,40.7,76699.62,0.01,0.09805,8e-05,8.94676]
[1777306179062,40.71,76704.23,0.01,0.09844,8e-05,8.97359]
[1777306179348,40.71,76708.18,0.01,0.09877,8e-05,8.99609]
[1777306181118,40.71,76709.78,0.01,0.09891,8e-05,9.00535]
[1777306181362,40.71,76721.32,0.01,0.09987,8e-05,9.07061]
[1777306183532,40.71,76723.12,0.01,0.10002,8e-05,9.08108]
[1777306184385,40.71,76723.0,0.01,0.10002,8e-05,9.08069]
[1777306186546,40.71,76724.25,0.01,0.10012,8e-05,9.08789]
[1777306188413,40.71,76734.86,0.01,0.10102,8e-05,9.14856]
[1777306190671,40.71,76735.72,0.01,0.1011,8e-05,9.15388]
[1777306194325,40.72,76735.85,0.01,0.10112,8e-05,9.15527]
[1777306194337,40.72,76735.85,0.01,0.10112,8e-05,9.15527]
[1777306199491,40.72,76740.92,0.01,0.10157,8e-05,9.1855]
[1777306200256,40.72,76740.92,0.01,0.10157,8e-05,9.1855]
[1777306202865,40.72,76736.73,0.01,0.10123,8e-05,9.16258]
[1777306202966,40.72,76736.73,0.01,0.10123,8e-05,9.16258]
[1777306203393,40.72,76736.73,0.01,0.10123,8e-05,9.16258]
[1777306205537,40.72,76725.15,0.01,0.10027,8e-05,9.09753]
[1777306206467,40.72,76725.15,0.01,0.10027,8e-05,9.09753]
[1777306206594,40.72,76714.73,0.01,0.0994,8e-05,9.03891]
[1777306209470,40.72,76710.2,0.01,0.09903,8e-05,9.01378]
[1777306209560,40.72,76706.67,0.01,0.09874,8e-05,8.99415]
[1777306211480,40.73,76706.82,0.01,0.09876,8e-05,8.99522]
[1777306211890,40.73,76705.77,0.01,0.09868,8e-05,8.98954]
[1777306212583,40.73,76704.81,0.01,0.0986,8e-05,8.98438]
[1777306213491,40.73,76704.81,0.01,0.0986,8e-05,8.98438]
[1777306213507,40.73,76704.81,0.01,0.0986,8e-05,8.98438]
[1777306213589,40.73,76701.52,0.01,0.09833,8e-05,8.96616]
[1777306217549,40.73,76702.07,0.01,0.09839,8e-05,8.96999]
[1777306222653,40.73,76703.81,0.01,0.09856,8e-05,8.98196]
[1777306223615,40.73,76703.81,0.01,0.09856,8e-05,8.98196]
[1777306225636,40.74,76705.25,0.01,0.09869,8e-05,8.99055]
[1777306226861,40.74,76703.58,0.01,0.09857,8e-05,8.98215]
[1777306226875,40.74,76703.58,0.01,0.09857,8e-05,8.98215]
[1777306227100,40.74,76703.58,0.01,0.09857,8e-05,8.98215]
[1777306227657,40.74,76703.58,0.01,0.09857,8e-05,8.98215]
[1777306229750,40.74,76706.72,0.01,0.09884,8e-05,9.00097]
[1777306235352,40.74,76710.17,0.01,0.0991,8e-05,9.01623]
[1777306235771,40.74,76711.83,0.01,0.09923,8e-05,9.02556]
[1777306237673,40.75,76714.55,0.01,0.09946,8e-05,9.04117]
[1777306237769,40.75,76714.55,0.01,0.09946,8e-05,9.04117]
[1777306239425,40.75,76720.44,0.01,0.09995,8e-05,9.07447]
[1777306244819,40.75,76724.85,0.01,0.10033,8e-05,9.09974]
[1777306249854,40.75,76720.48,0.01,0.09997,8e-05,9.07536]
[1777306254889,40.75,76728.92,0.01,0.10068,8e-05,9.12324]
[1777306257825,40.75,76728.58,0.01,0.10066,8e-05,9.12191]
[1777306261407,40.75,76733.85,0.01,0.10111,8e-05,9.1526]
[1777306261938,40.75,76735.02,0.01,0.10121,8e-05,9.15949]
[1777306262144,40.75,76735.02,0.01,0.10121,8e-05,9.15949]
[1777306264778,40.75,76722.07,0.01,0.10014,8e-05,9.08661]
[1777306266995,40.75,76721.5,0.01,0.10009,8e-05,9.08355]
[1777306267032,40.75,76711.69,0.01,0.09928,8e-05,9.02839]
[1777306267792,40.75,76711.69,0.01,0.09928,8e-05,9.02839]
[1777306267986,40.75,76711.69,0.01,0.09928,8e-05,9.02848]
[1777306268986,40.75,76700.51,0.01,0.09836,8e-05,8.96585]
[1777306270473,40.75,76700.51,0.01,0.09836,8e-05,8.96585]
[1777306270568,40.75,76700.51,0.01,0.09836,8e-05,8.96585]
[1777306270653,40.76,76699.44,0.01,0.09828,8e-05,8.96035]
[1777306273872,40.76,76692.24,0.01,0.09769,8e-05,8.92058]
[1777306274619,40.76,76692.24,0.01,0.09769,8e-05,8.92058]
[1777306275033,40.76,76698.87,0.01,0.09825,8e-05,8.95835]
[1777306276813,40.76,76702.17,0.01,0.09852,8e-05,8.97711]
[1777306277528,40.76,76702.17,0.01,0.09852,8e-05,8.97711]
[1777306283471,40.76,76705.1,0.01,0.09878,8e-05,8.99481]
[1777306283534,40.76,76704.4,0.01,0.09873,8e-05,8.99126]
[1777306289178,40.77,76710.41,0.01,0.09924,8e-05,9.02566]
[1777306291275,40.77,76712.13,0.01,0.09938,8e-05,9.03561]
[1777306291415,40.77,76712.13,0.01,0.09938,8e-05,9.03561]
[1777306291679,40.77,76712.13,0.01,0.09938,8e-05,9.03561]
[1777306291638,40.77,76723.34,0.01,0.10027,8e-05,9.09379]
[1777306293371,40.77,76733.81,0.01,0.10115,8e-05,9.15334]
[1777306299198,40.77,76732.83,0.01,0.10107,8e-05,9.14763]
[1777306302998,40.77,76733.85,0.01,0.10115,8e-05,9.15329]
[1777306305245,40.77,76719.9,0.01,0.09998,8e-05,9.07445]
[1777306305936,40.77,76719.9,0.01,0.09998,8e-05,9.07445]
[1777306311290,40.77,76719.48,0.01,0.09996,8e-05,9.07267]
[1777306313990,40.77,76724.61,0.01,0.10039,8e-05,9.10176]
[1777306319345,40.77,76735.7,0.01,0.10132,8e-05,9.16433]
[1777306321656,40.77,76737.18,0.01,0.10144,8e-05,9.17264]
[1777306322822,40.77,76739.18,0.01,0.10161,8e-05,9.18382]
[1777306324105,40.77,76741.89,0.01,0.10183,8e-05,9.19909]
[1777306327553,40.77,76757.6,0.01,0.10316,9e-05,9.28785]
[1777306333590,40.77,76758.53,0.01,0.10324,9e-05,9.2934]
[1777306335624,40.77,76751.28,0.01,0.10263,8e-05,9.25239]
[1777306335707,40.77,76734.11,0.01,0.10118,8e-05,9.15492]
[1777306336248,40.77,76734.11,0.01,0.10118,8e-05,9.15492]
[1777306337664,40.77,76733.48,0.01,0.10112,8e-05,9.15136]
[1777306338315,40.77,76732.18,0.01,0.10101,8e-05,9.14398]
[1777306342703,40.77,76735.13,0.01,0.10126,8e-05,9.16055]
[1777306343209,40.77,76735.22,0.01,0.10127,8e-05,9.16101]
[1777306343674,40.77,76735.22,0.01,0.10127,8e-05,9.16101]
[1777306343694,40.77,76735.22,0.01,0.10127,8e-05,9.16101]
[1777306343854,40.77,76733.97,0.01,0.10116,8e-05,9.15382]
[1777306343859,40.77,76733.97,0.01,0.10116,8e-05,9.15382]
[1777306344904,40.77,76733.98,0.01,0.10116,8e-05,9.15388]
[1777306346388,40.77,76733.47,0.01,0.10112,8e-05,9.15095]
[1777306347220,40.77,76730.78,0.01,0.10089,8e-05,9.1357]
[1777306348385,40.77,76731.35,0.01,0.10094,8e-05,9.13887]
[1777306352208,40.77,76733.84,0.01,0.1011,8e-05,9.14767]
[1777306356508,40.77,76743.24,0.01,0.10188,8e-05,9.20046]
[1777306361724,40.76,76744.58,0.01,0.10198,8e-05,9.20747]
[1777306365758,40.76,76756.1,0.01,0.10296,9e-05,9.27269]
[1777306371708,40.76,76764.86,0.01,0.1037,9e-05,9.32253]
[1777306373202,40.76,76765.58,0.01,0.10377,9e-05,9.32663]
[1777306373213,40.76,76765.58,0.01,0.10377,9e-05,9.32663]
[1777306373723,40.76,76765.27,0.01,0.10374,9e-05,9.32487]
[1777306378781,40.76,76772.4,0.01,0.10435,9e-05,9.36538]
[1777306379764,40.76,76772.2,0.01,0.10433,9e-05,9.36418]
[1777306384175,40.76,76771.63,0.01,0.10428,9e-05,9.36085]
[1777306388828,40.76,76761.64,0.01,0.10341,9e-05,9.30291]
[1777306390908,40.76,76759.15,0.01,0.10319,9e-05,9.28854]
[1777306393702,40.76,76758.1,0.01,0.1031,9e-05,9.28217]
[1777306394559,40.76,76766.62,0.01,0.10382,9e-05,9.3302]
[1777306399905,40.75,76769.0,0.01,0.104,9e-05,9.34209]
[1777306404940,40.75,76771.58,0.01,0.1042,9e-05,9.35532]
[1777306409975,40.74,76769.83,0.01,0.10402,9e-05,9.34386]
[1777306415010,40.74,76770.59,0.01,0.10402,9e-05,9.34167]
[1777306420045,40.74,76771.74,0.01,0.10409,9e-05,9.34679]
[1777306425080,40.73,76771.39,0.01,0.10404,9e-05,9.34336]
[1777306430116,40.73,76774.32,0.01,0.10427,9e-05,9.35864]
[1777306435038,40.73,76767.21,0.01,0.10365,9e-05,9.31728]
[1777306435538,40.73,76767.21,0.01,0.10365,9e-05,9.31728]
[1777306438277,40.73,76751.89,0.01,0.10234,8e-05,9.22947]
[1777306443114,40.72,76751.33,0.01,0.10228,8e-05,9.22557]
[1777306448241,40.72,76750.78,0.01,0.10222,8e-05,9.22192]
[1777306453276,40.72,76750.69,0.01,0.10221,8e-05,9.22089]
[1777306455517,40.72,76749.4,0.01,0.1021,8e-05,9.21347]
[1777306455617,40.72,76749.76,0.01,0.10213,8e-05,9.21543]
[1777306455982,40.72,76749.76,0.01,0.10213,8e-05,9.21543]
[1777306456465,40.72,76749.76,0.01,0.10213,8e-05,9.21543]
[1777306458580,40.72,76749.18,0.01,0.10207,8e-05,9.21197]
[1777306458632,40.72,76739.39,0.01,0.10125,8e-05,9.1564]
[1777306462189,40.72,76741.18,0.01,0.1014,8e-05,9.16652]
[1777306462730,40.72,76742.22,0.01,0.10148,8e-05,9.17236]
[1777306465309,40.72,76748.45,0.01,0.10201,8e-05,9.20764]
[1777306465409,40.72,76749.3,0.01,0.10208,8e-05,9.21237]
[1777306470239,40.72,76749.15,0.01,0.10206,8e-05,9.21106]
[1777306470770,40.72,76768.87,0.01,0.10374,9e-05,9.32314]
[1777306471952,40.72,76773.62,0.01,0.10409,9e-05,9.34497]
[1777306475146,40.72,76765.05,0.01,0.10336,9e-05,9.29618]
[1777306475960,40.72,76765.03,0.01,0.10336,9e-05,9.29612]
[1777306475976,40.72,76765.03,0.01,0.10336,9e-05,9.29612]
[1777306476027,40.72,76765.03,0.01,0.10336,9e-05,9.29612]
[1777306476840,40.72,76765.03,0.01,0.10336,9e-05,9.29612]
[1777306477518,40.72,76764.0,0.01,0.10326,9e-05,9.28979]
[1777306477959,40.72,76762.82,0.01,0.10316,9e-05,9.28307]
[1777306479381,40.72,76763.02,0.01,0.10318,9e-05,9.28398]
[1777306484499,40.71,76772.4,0.01,0.10397,9e-05,9.33693]
[1777306485132,40.71,76772.4,0.01,0.10397,9e-05,9.33693]
[1777306490541,40.71,76773.28,0.01,0.10402,9e-05,9.3403]
[1777306495576,40.71,76769.43,0.01,0.10367,9e-05,9.31701]
[1777306500632,40.7,76770.27,0.01,0.10372,9e-05,9.32058]
[1777306505647,40.7,76768.22,0.01,0.10353,9e-05,9.30779]
[1777306510681,40.7,76767.59,0.01,0.10346,9e-05,9.30316]
[1777306515902,40.69,76770.86,0.01,0.10373,9e-05,9.32106]
[1777306519746,40.69,76787.7,0.01,0.10518,9e-05,9.4172]
[1777306520152,40.69,76787.7,0.01,0.10518,9e-05,9.4172]
[1777306520920,40.69,76787.7,0.01,0.10518,9e-05,9.4172]
[1777306520753,40.69,76788.18,0.01,0.10522,9e-05,9.41992]
[1777306521595,40.69,76788.18,0.01,0.10522,9e-05,9.41992]
[1777306521764,40.69,76797.55,0.01,0.10603,9e-05,9.47361]
[1777306522345,40.69,76797.55,0.01,0.10603,9e-05,9.47361]
[1777306522767,40.69,76801.13,0.01,0.10634,9e-05,9.49406]
[1777306523862,40.69,76801.13,0.01,0.10634,9e-05,9.49406]
[1777306523962,40.69,76792.96,0.01,0.10563,9e-05,9.44692]
[1777306524544,40.69,76792.96,0.01,0.10563,9e-05,9.44692]
[1777306524780,40.69,76793.27,0.01,0.10565,9e-05,9.44861]
[1777306526397,40.69,76793.55,0.01,0.10568,9e-05,9.45013]
[1777306526635,40.69,76793.55,0.01,0.10568,9e-05,9.45013]
[1777306526693,40.69,76793.55,0.01,0.10568,9e-05,9.45013]
[1777306526795,40.69,76793.72,0.01,0.10569,9e-05,9.45101]
[1777306530947,40.69,76799.0,0.01,0.10614,9e-05,9.48091]
[1777306531830,40.69,76797.88,0.01,0.10599,9e-05,9.46907]
[1777306532676,40.69,76797.88,0.01,0.10599,9e-05,9.46907]
[1777306532837,40.69,76802.53,0.01,0.10639,9e-05,9.4956]
[1777306535732,40.69,76805.56,0.01,0.10665,9e-05,9.51265]
[1777306535861,40.69,76803.57,0.01,0.10648,9e-05,9.50103]
[1777306538103,40.69,76805.2,0.01,0.10661,9e-05,9.51005]
[1777306538152,40.69,76805.2,0.01,0.10661,9e-05,9.51005]
[1777306538879,40.69,76804.76,0.01,0.10657,9e-05,9.50732]
[1777306541088,40.69,76812.53,0.01,0.10724,9e-05,9.55151]
[1777306544921,40.68,76822.92,0.01,0.10814,9e-05,9.61018]
[1777306549955,40.68,76827.57,0.01,0.10852,9e-05,9.63527]
[1777306554991,40.67,76833.08,0.01,0.10898,9e-05,9.66498]
[1777306556882,40.67,76833.35,0.01,0.10899,9e-05,9.66611]
[1777306559067,40.67,76831.74,0.01,0.10884,9e-05,9.65594]
[1777306559157,40.67,76831.74,0.01,0.10884,9e-05,9.65594]
[1777306562577,40.67,76830.76,0.01,0.10873,9e-05,9.64898]
[1777306562885,40.67,76830.76,0.01,0.10873,9e-05,9.64898]
[1777306562887,40.66,76822.26,0.01,0.10797,9e-05,9.59945]
[1777306563522,40.66,76822.26,0.01,0.10797,9e-05,9.59945]
[1777306563530,40.66,76811.83,0.01,0.10705,9e-05,9.53889]
[1777306564497,40.66,76798.21,0.01,0.10585,9e-05,9.46022]
[1777306568083,40.66,76788.58,0.01,0.10499,9e-05,9.40315]
[1777306573644,40.65,76799.64,0.01,0.10593,9e-05,9.465]
[1777306577938,40.65,76797.72,0.01,0.10575,9e-05,9.45356]
[1777306578546,40.65,76797.23,0.01,0.1057,9e-05,9.45045]
[1777306579554,40.65,76799.95,0.01,0.10594,9e-05,9.46607]
[1777306579593,40.65,76804.44,0.01,0.10633,9e-05,9.49172]
[1777306585202,40.65,76802.64,0.01,0.10615,9e-05,9.48014]
[1777306590237,40.64,76805.07,0.01,0.10635,9e-05,9.4932]
[1777306595490,40.64,76810.11,0.01,0.10673,9e-05,9.5163]
[1777306595589,40.64,76813.75,0.01,0.10705,9e-05,9.53703]
[1777306599378,40.64,76816.45,0.01,0.10727,9e-05,9.55186]
[1777306599393,40.64,76815.78,0.01,0.10721,9e-05,9.54776]
[1777306604337,40.64,76811.88,0.01,0.10686,9e-05,9.52453]
[1777306604589,40.64,76818.29,0.01,0.10742,9e-05,9.56131]
[1777306607694,40.64,76828.77,0.01,0.10833,9e-05,9.62112]
[1777306611721,40.63,76829.92,0.01,0.10842,9e-05,9.62688]
[1777306614306,40.63,76829.36,0.01,0.10835,9e-05,9.62245]
[1777306619444,40.63,76825.31,0.01,0.10797,9e-05,9.5976]
[1777306624479,40.62,76826.06,0.01,0.10801,9e-05,9.60053]
[1777306627033,40.62,76821.57,0.01,0.10761,9e-05,9.57433]
[1777306627499,40.62,76816.61,0.01,0.10717,9e-05,9.54528]
[1777306632535,40.62,76814.21,0.01,0.10695,9e-05,9.53059]
[1777306633785,40.62,76814.21,0.01,0.10695,9e-05,9.53059]
[1777306633800,40.62,76814.21,0.01,0.10695,9e-05,9.53059]
[1777306634073,40.62,76811.34,0.01,0.10669,9e-05,9.51374]
[1777306639590,40.61,76810.79,0.01,0.10663,9e-05,9.50991]
[1777306640465,40.61,76810.79,0.01,0.10663,9e-05,9.50991]
[1777306640596,40.61,76810.64,0.01,0.10662,9e-05,9.50891]
[1777306641462,40.61,76810.64,0.01,0.10662,9e-05,9.50891]
[1777306641608,40.61,76814.51,0.01,0.10695,9e-05,9.53108]
[1777306646800,40.61,76821.28,0.01,0.10754,9e-05,9.5694]
[1777306647675,40.61,76823.45,0.01,0.10773,9e-05,9.58172]
[1777306652424,40.61,76824.4,0.01,0.10774,9e-05,9.581]
[1777306653332,40.61,76824.66,0.01,0.10776,9e-05,9.5823]
[1777306658723,40.6,76827.29,0.01,0.10797,9e-05,9.59606]
[1777306663530,40.6,76827.05,0.01,0.10794,9e-05,9.59385]
[1777306664087,40.6,76825.54,0.01,0.1078,9e-05,9.58472]
[1777306665282,40.6,76824.76,0.01,0.10773,9e-05,9.58021]
[1777306665383,40.6,76824.76,0.01,0.10773,9e-05,9.58021]
[1777306666061,40.6,76812.69,0.01,0.10666,9e-05,9.51025]
[1777306666958,40.6,76812.69,0.01,0.10666,9e-05,9.51025]
[1777306667906,40.6,76808.5,0.01,0.1063,9e-05,9.48604]
[1777306673829,40.6,76805.04,0.01,0.10599,9e-05,9.46577]
[1777306674293,40.6,76805.04,0.01,0.10599,9e-05,9.46577]
[1777306674837,40.6,76803.84,0.01,0.10588,9e-05,9.4588]
[1777306679871,40.6,76806.76,0.01,0.10613,9e-05,9.47523]
[1777306684955,40.6,76812.8,0.01,0.10665,9e-05,9.50945]
[1777306689868,40.59,76809.07,0.01,0.10632,9e-05,9.48733]
[1777306689941,40.59,76808.65,0.01,0.10628,9e-05,9.48491]
[1777306690870,40.59,76808.65,0.01,0.10628,9e-05,9.48491]
[1777306695440,40.59,76812.49,0.01,0.1066,9e-05,9.50614]
[1777306695984,40.59,76811.62,0.01,0.10652,9e-05,9.50099]
[1777306696274,40.59,76811.62,0.01,0.10652,9e-05,9.50099]
[1777306696990,40.59,76809.47,0.01,0.10633,9e-05,9.4886]
[1777306700015,40.59,76819.36,0.01,0.10719,9e-05,9.545]
[1777306705052,40.59,76823.57,0.01,0.10755,9e-05,9.5684]
[1777306710086,40.58,76833.07,0.01,0.10837,9e-05,9.62204]
[1777306715122,40.58,76827.51,0.01,0.10781,9e-05,9.58353]
[1777306720156,40.58,76831.62,0.01,0.10815,9e-05,9.60619]
[1777306722120,40.58,76832.26,0.01,0.10821,9e-05,9.60964]
[1777306728237,40.57,76839.29,0.01,0.10882,9e-05,9.64946]
[1777306734779,40.57,76831.24,0.01,0.10809,9e-05,9.60217]
[1777306740623,40.57,76834.66,0.01,0.10839,9e-05,9.62156]
[1777306741443,40.57,76836.12,0.01,0.10852,9e-05,9.62991]
[1777306746501,40.57,76836.81,0.01,0.10856,9e-05,9.63295]
[1777306748357,40.57,76834.26,0.01,0.10832,9e-05,9.61733]
[1777306754919,40.56,76837.16,0.01,0.10854,9e-05,9.63156]
[1777306758105,40.56,76837.55,0.01,0.10857,9e-05,9.6333]
[1777306761479,40.55,76840.35,0.01,0.10879,9e-05,9.64787]
[1777306761577,40.55,76851.76,0.01,0.1098,9e-05,9.71368]
[1777306762263,40.55,76851.76,0.01,0.1098,9e-05,9.71368]
[1777306762958,40.55,76851.76,0.01,0.1098,9e-05,9.71368]
[1777306764525,40.55,76852.9,0.01,0.1099,9e-05,9.71996]
[1777306770507,40.55,76845.7,0.01,0.10923,9e-05,9.67672]
[1777306775542,40.54,76842.94,0.01,0.1089,9e-05,9.65314]
[1777306777740,40.54,76843.45,0.01,0.10894,9e-05,9.65565]
[1777306778304,40.54,76842.53,0.01,0.10885,9e-05,9.64984]
[1777306778619,40.54,76842.53,0.01,0.10885,9e-05,9.64984]
[1777306778628,40.54,76831.72,0.01,0.10788,9e-05,9.58675]
[1777306782034,40.54,76828.74,0.01,0.10761,9e-05,9.5687]
[1777306782123,40.54,76828.74,0.01,0.10761,9e-05,9.5687]
[1777306782358,40.53,76825.22,0.01,0.10729,9e-05,9.54772]
[1777306783864,40.53,76836.65,0.01,0.10829,9e-05,9.61357]
[1777306786619,40.53,76826.19,0.01,0.10735,9e-05,9.55194]
[1777306787798,40.53,76826.19,0.01,0.10735,9e-05,9.55194]
[1777306791513,40.53,76824.49,0.01,0.10718,9e-05,9.54098]
[1777306791654,40.53,76824.31,0.01,0.10716,9e-05,9.53967]
[1777306793313,40.53,76823.04,0.01,0.10705,9e-05,9.53208]
[1777306793985,40.53,76823.04,0.01,0.10705,9e-05,9.53208]
[1777306797827,40.52,76821.97,0.01,0.10694,9e-05,9.52495]
[1777306801624,40.52,76826.7,0.01,0.10734,9e-05,9.55136]
[1777306801739,40.52,76826.77,0.01,0.10734,9e-05,9.55152]
[1777306802292,40.52,76826.77,0.01,0.10734,9e-05,9.55152]
[1777306803132,40.52,76826.77,0.01,0.10734,9e-05,9.55152]
[1777306804733,40.52,76827.06,0.01,0.10736,9e-05,9.55269]
[1777306804834,40.52,76827.71,0.01,0.10741,9e-05,9.55621]
[1777306808273,40.52,76827.49,0.01,0.10739,9e-05,9.55444]
[1777306808879,40.52,76831.52,0.01,0.10773,9e-05,9.57728]
[1777306810010,40.52,76831.52,0.01,0.10773,9e-05,9.57728]
[1777306810027,40.52,76831.52,0.01,0.10773,9e-05,9.57728]
[1777306810097,40.52,76831.52,0.01,0.10773,9e-05,9.57728]
[1777306811795,40.51,76845.35,0.01,0.10895,9e-05,9.65661]
[1777306812586,40.51,76845.35,0.01,0.10895,9e-05,9.65661]
[1777306813269,40.51,76845.35,0.01,0.10895,9e-05,9.65661]
[1777306813809,40.51,76835.45,0.01,0.10806,9e-05,9.59847]
[1777306818846,40.51,76828.02,0.01,0.10738,9e-05,9.55404]
[1777306824054,40.5,76822.68,0.01,0.10689,9e-05,9.52206]
[1777306824144,40.5,76822.08,0.01,0.10683,9e-05,9.51808]
[1777306826902,40.5,76811.52,0.01,0.1059,9e-05,9.45665]
[1777306830177,40.5,76809.9,0.01,0.10575,9e-05,9.44696]
[1777306834839,40.5,76795.98,0.01,0.10447,9e-05,9.3606]
[1777306838988,40.5,76784.06,0.01,0.10344,9e-05,9.2917]
[1777306844023,40.49,76789.13,0.01,0.10385,9e-05,9.31929]
[1777306845439,40.49,76789.88,0.01,0.10391,9e-05,9.3233]
[1777306850446,40.49,76791.57,0.01,0.10403,9e-05,9.33147]
[1777306856108,40.48,76787.12,0.01,0.10363,9e-05,9.3044]
[1777306861141,40.48,76787.17,0.01,0.10361,9e-05,9.30323]
[1777306866310,40.48,76782.89,0.01,0.10323,9e-05,9.27785]
[1777306876248,40.47,76781.05,0.01,0.10304,9e-05,9.26532]
[1777306879323,40.47,76781.54,0.01,0.10307,9e-05,9.26779]
[1777306880277,40.47,76781.19,0.01,0.10304,9e-05,9.26545]
[1777306883639,40.47,76778.09,0.01,0.10277,9e-05,9.24722]
[1777306884304,40.47,76778.26,0.01,0.10278,9e-05,9.24805]
[1777306889340,40.47,76778.74,0.01,0.10281,9e-05,9.25005]
[1777306891591,40.47,76777.7,0.01,0.10267,9e-05,9.23865]
[1777306891688,40.47,76775.87,0.01,0.10251,9e-05,9.22819]
[1777306895301,40.46,76768.69,0.01,0.10189,9e-05,9.18694]
[1777306896059,40.46,76769.16,0.01,0.10193,9e-05,9.18953]
[1777306896823,40.46,76770.03,0.01,0.102,9e-05,9.19431]
[1777306896834,40.46,76770.81,0.01,0.10207,9e-05,9.19876]
[1777306902434,40.46,76761.49,0.01,0.10127,8e-05,9.14515]
[1777306907468,40.46,76760.13,0.01,0.10115,8e-05,9.13736]
[1777306911924,40.46,76761.5,0.01,0.10127,8e-05,9.14514]
[1777306911931,40.46,76761.5,0.01,0.10127,8e-05,9.14514]
[1777306917538,40.46,76760.58,0.01,0.10119,8e-05,9.13997]
[1777306919448,40.46,76761.23,0.01,0.10125,8e-05,9.14368]
[1777306921341,40.46,76760.91,0.01,0.10122,8e-05,9.14186]
[1777306921977,40.46,76756.65,0.01,0.10086,8e-05,9.11761]
[1777306921990,40.46,76756.65,0.01,0.10086,8e-05,9.11761]
[1777306923628,40.46,76754.88,0.01,0.10071,8e-05,9.10764]
[1777306925369,40.46,76757.4,0.01,0.10093,8e-05,9.12203]
[1777306925466,40.46,76757.81,0.01,0.10096,8e-05,9.12441]
[1777306925480,40.46,76757.81,0.01,0.10096,8e-05,9.12441]
[1777306930508,40.46,76765.6,0.01,0.10162,8e-05,9.16877]
[1777306930630,40.46,76765.09,0.01,0.10158,8e-05,9.16584]
[1777306931465,40.46,76765.09,0.01,0.10158,8e-05,9.16584]
[1777306931636,40.46,76767.39,0.01,0.10177,9e-05,9.17894]
[1777306933646,40.46,76769.08,0.01,0.10192,9e-05,9.18855]
[1777306935085,40.46,76770.33,0.01,0.10202,9e-05,9.19564]
[1777306935525,40.46,76770.72,0.01,0.10205,9e-05,9.19781]
[1777306935683,40.46,76775.14,0.01,0.10243,9e-05,9.223]
[1777306939392,40.46,76785.19,0.01,0.10328,9e-05,9.28003]
[1777306944727,40.46,76779.45,0.01,0.10278,9e-05,9.24628]
[1777306949762,40.46,76782.73,0.01,0.10305,9e-05,9.26428]
[1777306954799,40.45,76785.58,0.01,0.10323,9e-05,9.27465]
[1777306960044,40.45,76784.02,0.01,0.10309,9e-05,9.26512]
[1777306960146,40.45,76780.1,0.01,0.10275,9e-05,9.24254]
[1777306965615,40.45,76783.43,0.01,0.10303,9e-05,9.26106]
[1777306966334,40.45,76783.43,0.01,0.10303,9e-05,9.26106]
[1777306966994,40.45,76783.35,0.01,0.10302,9e-05,9.26037]
[1777306967095,40.45,76784.65,0.01,0.10313,9e-05,9.26781]
[1777306972902,40.45,76784.35,0.01,0.10309,9e-05,9.2655]
[1777306973003,40.45,76784.91,0.01,0.10314,9e-05,9.26859]
[1777306973704,40.45,76784.91,0.01,0.10314,9e-05,9.26859]
[1777306973939,40.45,76784.98,0.01,0.10314,9e-05,9.26888]
[1777306974641,40.45,76784.98,0.01,0.10314,9e-05,9.26888]
[1777306974946,40.45,76785.97,0.01,0.10323,9e-05,9.27443]
[1777306975568,40.45,76785.97,0.01,0.10323,9e-05,9.27443]
[1777306975953,40.45,76786.41,0.01,0.10326,9e-05,9.27683]
[1777306977877,40.45,76786.64,0.01,0.10328,9e-05,9.27802]
[1777306977977,40.45,76786.72,0.01,0.10329,9e-05,9.27836]
[1777306979476,40.45,76786.73,0.01,0.10329,9e-05,9.2783]
[1777306979644,40.45,76786.73,0.01,0.10329,9e-05,9.2783]
[1777306980320,40.45,76786.73,0.01,0.10329,9e-05,9.2783]
[1777306980396,40.45,76779.33,0.01,0.10265,9e-05,9.23579]
[1777306981404,40.45,76779.33,0.01,0.10265,9e-05,9.23579]
[1777306982112,40.45,76779.33,0.01,0.10265,9e-05,9.2357]
[1777306982201,40.45,76768.73,0.01,0.10174,9e-05,9.17507]
[1777306988052,40.45,76768.26,0.01,0.1017,9e-05,9.17243]
[1777306988060,40.45,76768.26,0.01,0.1017,9e-05,9.17243]
[1777306990198,40.45,76771.63,0.01,0.10199,9e-05,9.19165]
[1777306990704,40.45,76771.72,0.01,0.102,9e-05,9.19214]
[1777306994220,40.45,76769.9,0.01,0.10184,9e-05,9.18168]
[1777306994224,40.45,76769.9,0.01,0.10184,9e-05,9.18168]
[1777306994321,40.45,76769.23,0.01,0.10178,9e-05,9.17783]
[1777306996224,40.45,76769.23,0.01,0.10178,9e-05,9.17783]
[1777306996326,40.45,76770.68,0.01,0.1019,9e-05,9.18607]
[1777307001604,40.45,76768.11,0.01,0.10168,9e-05,9.1713]
[1777307002313,40.45,76768.11,0.01,0.10168,9e-05,9.1713]
[1777307006398,40.45,76758.86,0.01,0.1009,8e-05,9.1186]
[1777307006163,40.44,76749.09,0.01,0.10007,8e-05,9.06276]
[1777307009136,40.44,76747.53,0.01,0.09993,8e-05,9.05351]
[1777307009371,40.44,76747.53,0.01,0.09993,8e-05,9.05351]
[1777307012080,40.44,76741.61,0.01,0.09938,8e-05,9.01432]
[1777307017241,40.44,76742.15,0.01,0.09942,8e-05,9.01661]
[1777307022276,40.44,76740.9,0.01,0.0993,8e-05,9.00875]
[1777307027313,40.44,76735.69,0.01,0.09886,8e-05,8.97884]
[1777307031600,40.44,76738.44,0.01,0.09908,8e-05,8.99394]
[1777307031707,40.44,76738.44,0.01,0.09908,8e-05,8.99394]
[1777307033354,40.44,76752.14,0.01,0.10023,8e-05,9.07136]
[1777307038390,40.43,76759.31,0.01,0.10081,8e-05,9.11086]
[1777307043423,40.43,76757.68,0.01,0.10065,8e-05,9.10035]
[1777307046468,40.43,76759.42,0.01,0.10079,8e-05,9.10975]
[1777307047451,40.43,76763.5,0.01,0.10113,8e-05,9.13243]
[1777307048872,40.42,76764.25,0.01,0.10119,8e-05,9.13642]
[1777307049466,40.42,76764.48,0.01,0.10121,8e-05,9.13743]
[1777307050176,40.42,76764.48,0.01,0.10121,8e-05,9.13743]
[1777307050473,40.42,76766.92,0.01,0.10141,8e-05,9.15104]
[1777307051041,40.42,76766.92,0.01,0.10141,8e-05,9.15104]
[1777307051480,40.42,76769.94,0.01,0.10166,9e-05,9.16793]
[1777307056528,40.42,76771.13,0.01,0.10176,9e-05,9.17465]
[1777307057524,40.42,76771.54,0.01,0.10179,9e-05,9.17697]
[1777307057764,40.42,76771.54,0.01,0.10179,9e-05,9.17697]
[1777307062750,40.42,76767.76,0.01,0.10147,9e-05,9.15541]
[1777307062851,40.42,76767.39,0.01,0.10144,8e-05,9.15331]
[1777307064160,40.42,76767.39,0.01,0.10144,8e-05,9.15331]
[1777307064229,40.42,76765.05,0.01,0.10124,8e-05,9.13996]
[1777307068033,40.42,76765.18,0.01,0.10125,8e-05,9.14076]
[1777307068349,40.42,76765.18,0.01,0.10125,8e-05,9.14076]
[1777307068450,40.42,76764.68,0.01,0.10121,8e-05,9.13795]
[1777307073650,40.42,76763.08,0.01,0.10103,8e-05,9.12394]
[1777307078270,40.42,76755.27,0.01,0.10037,8e-05,9.07962]
[1777307079919,40.42,76753.53,0.01,0.10022,8e-05,9.06922]
[1777307080233,40.42,76753.53,0.01,0.10022,8e-05,9.06922]
[1777307081672,40.42,76761.43,0.01,0.10088,8e-05,9.11356]
[1777307082521,40.42,76761.43,0.01,0.10088,8e-05,9.11356]
[1777307082808,40.42,76764.84,0.01,0.10117,8e-05,9.13299]
[1777307083517,40.42,76764.84,0.01,0.10117,8e-05,9.13299]
[1777307082907,40.42,76768.05,0.01,0.10143,9e-05,9.15103]
[1777307083728,40.42,76768.05,0.01,0.10143,9e-05,9.15074]
[1777307085749,40.42,76770.46,0.01,0.10163,9e-05,9.16417]
[1777307085850,40.42,76770.78,0.01,0.10166,9e-05,9.16599]
[1777307086666,40.42,76770.78,0.01,0.10166,9e-05,9.16599]
[1777307087573,40.42,76770.78,0.01,0.10166,9e-05,9.16599]
[1777307086767,40.42,76771.14,0.01,0.10169,9e-05,9.16803]
[1777307087670,40.42,76771.14,0.01,0.10169,9e-05,9.16803]
[1777307088204,40.42,76751.72,0.01,0.10004,8e-05,9.05739]
[1777307088658,40.42,76751.72,0.01,0.10004,8e-05,9.05739]
[1777307089501,40.42,76730.33,0.01,0.09825,8e-05,8.93594]
[1777307089985,40.42,76721.15,0.01,0.09749,8e-05,8.88411]
[1777307095564,40.42,76723.08,0.01,0.09765,8e-05,8.89521]
[1777307097548,40.42,76723.64,0.01,0.0977,8e-05,8.89849]
[1777307099520,40.42,76725.1,0.01,0.09782,8e-05,8.90685]
[1777307105573,40.42,76724.84,0.01,0.09781,8e-05,8.90563]
[1777307105744,40.42,76726.37,0.01,0.09793,8e-05,8.91431]
[1777307107700,40.42,76729.56,0.01,0.0982,8e-05,8.9324]
[1777307112955,40.42,76724.35,0.01,0.09777,8e-05,8.90301]
[1777307117988,40.42,76724.27,0.01,0.09776,8e-05,8.90276]
[1777307123023,40.42,76722.48,0.01,0.09762,8e-05,8.89286]
[1777307128058,40.42,76722.39,0.01,0.09761,8e-05,8.89253]
[1777307133093,40.42,76719.73,0.01,0.09735,8e-05,8.87268]
[1777307136907,40.42,76720.31,0.01,0.0974,8e-05,8.87613]
[1777307137179,40.42,76720.31,0.01,0.0974,8e-05,8.87613]
[1777307137991,40.42,76726.91,0.01,0.09795,8e-05,8.91347]
[1777307140801,40.42,76733.23,0.01,0.09847,8e-05,8.94911]
[1777307146048,40.42,76736.03,0.01,0.0987,8e-05,8.96464]
[1777307151220,40.42,76739.34,0.01,0.09897,8e-05,8.98279]
[1777307154950,40.42,76739.75,0.01,0.099,8e-05,8.9848]
[1777307160283,40.42,76737.54,0.01,0.0988,8e-05,8.97168]
[1777307165318,40.42,76738.15,0.01,0.09885,8e-05,8.97469]
[1777307168208,40.42,76736.64,0.01,0.09872,8e-05,8.96595]
[1777307168617,40.42,76736.64,0.01,0.09872,8e-05,8.96595]
[1777307171210,40.42,76742.62,0.01,0.09922,8e-05,8.99959]
[1777307172330,40.41,76743.4,0.01,0.09928,8e-05,9.00388]
[1777307172361,40.41,76743.4,0.01,0.09928,8e-05,9.00388]
[1777307177406,40.41,76733.59,0.01,0.09845,8e-05,8.9477]
[1777307178845,40.41,76733.38,0.01,0.09843,8e-05,8.94644]
[1777307179955,40.41,76734.61,0.01,0.09853,8e-05,8.9534]
[1777307182790,40.41,76739.26,0.01,0.09892,8e-05,8.97931]
[1777307182817,40.41,76739.26,0.01,0.09892,8e-05,8.97931]
[1777307183874,40.41,76737.37,0.01,0.09876,8e-05,8.9685]
[1777307184815,40.41,76736.93,0.01,0.09872,8e-05,8.96601]
[1777307186850,40.41,76736.13,0.01,0.09865,8e-05,8.96117]
[1777307187000,40.41,76736.13,0.01,0.09865,8e-05,8.96117]
[1777307192501,40.41,76737.34,0.01,0.09869,8e-05,8.96235]
[1777307192986,40.41,76737.25,0.01,0.09868,8e-05,8.96173]
[1777307198550,40.41,76737.25,0.01,0.09867,8e-05,8.96105]
[1777307203583,40.41,76737.45,0.01,0.09868,8e-05,8.9616]
[1777307206833,40.4,76736.14,0.01,0.09857,8e-05,8.95384]
[1777307206931,40.4,76736.14,0.01,0.09857,8e-05,8.95384]
[1777307207612,40.4,76736.21,0.01,0.09857,8e-05,8.95412]
[1777307207889,40.4,76736.21,0.01,0.09857,8e-05,8.95412]
[1777307207947,40.4,76736.21,0.01,0.09857,8e-05,8.95412]
[1777307208619,40.4,76745.17,0.01,0.09932,8e-05,9.00471]
[1777307210686,40.4,76738.9,0.01,0.09879,8e-05,8.96904]
[1777307213759,40.4,76728.18,0.01,0.0979,8e-05,8.9082]
[1777307217232,40.4,76731.88,0.01,0.0982,8e-05,8.92889]
[1777307217868,40.4,76731.63,0.01,0.09818,8e-05,8.9274]
[1777307222945,40.4,76729.39,0.01,0.09799,8e-05,8.91446]
[1777307224532,40.4,76729.41,0.01,0.09799,8e-05,8.91451]
[1777307224984,40.4,76730.54,0.01,0.09808,8e-05,8.92076]
[1777307230777,40.4,76740.71,0.01,0.09891,8e-05,8.97752]
[1777307236676,40.4,76740.35,0.01,0.09888,8e-05,8.97495]
[1777307236819,40.4,76744.42,0.01,0.09921,8e-05,8.99778]
[1777307238485,40.4,76744.42,0.01,0.09921,8e-05,8.99778]
[1777307238489,40.4,76747.23,0.01,0.09945,8e-05,9.01359]
[1777307243868,40.39,76753.36,0.01,0.09995,8e-05,9.04737]
[1777307248903,40.39,76754.53,0.01,0.10003,8e-05,9.05295]
[1777307253937,40.39,76756.37,0.01,0.10012,8e-05,9.05717]
[1777307258973,40.38,76758.3,0.01,0.10026,8e-05,9.06696]
[1777307264008,40.38,76754.33,0.01,0.09991,8e-05,9.04324]
[1777307265018,40.38,76754.33,0.01,0.09991,8e-05,9.04324]
[1777307265056,40.38,76754.33,0.01,0.09991,8e-05,9.04324]
[1777307265060,40.38,76753.65,0.01,0.09985,8e-05,9.03918]
[1777307265792,40.38,76753.65,0.01,0.09985,8e-05,9.03918]
[1777307266637,40.38,76753.65,0.01,0.09985,8e-05,9.03918]
[1777307267572,40.38,76751.32,0.01,0.09965,8e-05,9.02555]
[1777307267671,40.38,76751.57,0.01,0.09967,8e-05,9.02679]
[1777307271516,40.38,76754.19,0.01,0.09988,8e-05,9.04132]
[1777307271543,40.38,76754.87,0.01,0.09993,8e-05,9.0448]
[1777307276067,40.38,76757.96,0.01,0.10019,8e-05,9.06181]
[1777307277497,40.38,76759.28,0.01,0.10029,8e-05,9.06912]
[1777307280008,40.37,76760.56,0.01,0.10039,8e-05,9.07579]
[1777307280926,40.37,76762.11,0.01,0.10052,8e-05,9.08441]
[1777307286163,40.37,76764.77,0.01,0.10075,8e-05,9.09978]
[1777307291198,40.37,76763.54,0.01,0.10064,8e-05,9.09263]
[1777307294218,40.37,76774.21,0.01,0.10155,9e-05,9.15365]
[1777307299254,40.37,76770.04,0.01,0.1012,9e-05,9.13019]
[1777307304288,40.37,76767.18,0.01,0.10095,8e-05,9.11333]
[1777307309325,40.37,76766.59,0.01,0.10089,8e-05,9.10926]
[1777307314359,40.37,76763.99,0.01,0.10061,8e-05,9.08872]
[1777307319396,40.37,76770.09,0.01,0.10112,9e-05,9.123]
[1777307324431,40.37,76762.95,0.01,0.10052,8e-05,9.08248]
[1777307329465,40.37,76763.85,0.01,0.10059,8e-05,9.08726]
[1777307334502,40.37,76763.34,0.01,0.10054,8e-05,9.0838]
[1777307337865,40.37,76763.91,0.01,0.10058,8e-05,9.08645]
[1777307338920,40.37,76763.91,0.01,0.10058,8e-05,9.08645]
[1777307339192,40.37,76763.91,0.01,0.10058,8e-05,9.08645]
[1777307339535,40.36,76753.95,0.01,0.09973,8e-05,9.02948]
[1777307341291,40.36,76750.67,0.01,0.09945,8e-05,9.01065]
[1777307342938,40.36,76751.99,0.01,0.09956,8e-05,9.01781]
[1777307343353,40.36,76751.99,0.01,0.09956,8e-05,9.01781]
[1777307343747,40.36,76751.99,0.01,0.09956,8e-05,9.01781]
[1777307343780,40.36,76737.36,0.01,0.09833,8e-05,8.93446]
[1777307345577,40.36,76727.18,0.01,0.09748,8e-05,8.87683]
[1777307350613,40.36,76724.84,0.01,0.09729,8e-05,8.8639]
[1777307355648,40.36,76726.41,0.01,0.09743,8e-05,8.87304]
[1777307360684,40.36,76727.23,0.01,0.0975,8e-05,8.87795]
[1777307365718,40.36,76726.88,0.01,0.09747,8e-05,8.87623]
[1777307370754,40.37,76726.86,0.01,0.09748,8e-05,8.87643]
[1777307375790,40.37,76727.63,0.01,0.0975,8e-05,8.87598]
[1777307380824,40.37,76727.54,0.01,0.0975,8e-05,8.87581]
[1777307385859,40.37,76724.77,0.01,0.09727,8e-05,8.86059]
[1777307390895,40.37,76727.33,0.01,0.09749,8e-05,8.87548]
[1777307395929,40.37,76729.45,0.01,0.09767,8e-05,8.88784]
[1777307400674,40.37,76731.53,0.01,0.09785,8e-05,8.89978]
[1777307405125,40.37,76739.62,0.01,0.09852,8e-05,8.94574]
[1777307405653,40.37,76739.62,0.01,0.09852,8e-05,8.94574]
[1777307405745,40.37,76744.64,0.01,0.09894,8e-05,8.97418]
[1777307407007,40.37,76756.5,0.01,0.09994,8e-05,9.04145]
[1777307409866,40.37,76757.57,0.01,0.10003,8e-05,9.0474]
[1777307415065,40.37,76763.01,0.01,0.10048,8e-05,9.07802]
[1777307417173,40.37,76763.55,0.01,0.10053,8e-05,9.08107]
[1777307417685,40.37,76766.65,0.01,0.10079,8e-05,9.0987]
[1777307423126,40.37,76767.48,0.01,0.10085,8e-05,9.10306]
[1777307423975,40.37,76767.48,0.01,0.10085,8e-05,9.10306]
[1777307424133,40.37,76767.73,0.01,0.10087,8e-05,9.10441]
[1777307425283,40.37,76767.73,0.01,0.10087,8e-05,9.10441]
[1777307425378,40.37,76763.84,0.01,0.10054,8e-05,9.08216]
[1777307431610,40.37,76763.19,0.01,0.10047,8e-05,9.07763]
[1777307434333,40.36,76770.93,0.01,0.10107,9e-05,9.11607]
[1777307434411,40.36,76766.95,0.01,0.10073,8e-05,9.09314]
[1777307435931,40.36,76767.04,0.01,0.10074,8e-05,9.09343]
[1777307442261,40.36,76767.78,0.01,0.10078,8e-05,9.09627]
[1777307447297,40.36,76774.38,0.01,0.10132,9e-05,9.1329]
[1777307452331,40.35,76776.62,0.01,0.10149,9e-05,9.1443]
[1777307457102,40.35,76783.35,0.01,0.10206,9e-05,9.182]
[1777307460985,40.35,76786.0,0.01,0.10228,9e-05,9.19713]
[1777307461796,40.35,76799.91,0.01,0.10348,9e-05,9.27694]
[1777307465201,40.35,76793.67,0.01,0.10295,9e-05,9.24171]
[1777307471467,40.35,76783.06,0.01,0.10204,9e-05,9.18078]
[1777307476502,40.35,76782.9,0.01,0.10202,9e-05,9.17986]
[1777307481536,40.35,76782.91,0.01,0.10202,9e-05,9.17991]
[1777307483314,40.35,76783.53,0.01,0.10208,9e-05,9.18346]
[1777307489594,40.35,76794.82,0.01,0.10304,9e-05,9.24786]
[1777307494631,40.35,76794.15,0.01,0.10293,9e-05,9.23828]
[1777307499663,40.35,76795.83,0.01,0.10306,9e-05,9.24727]
[1777307500839,40.35,76795.83,0.01,0.10306,9e-05,9.24727]
[1777307505706,40.35,76784.51,0.01,0.10208,9e-05,9.18167]
[1777307510741,40.35,76785.91,0.01,0.1022,9e-05,9.1895]
[1777307515777,40.35,76781.6,0.01,0.10182,9e-05,9.16468]
[1777307520813,40.35,76782.95,0.01,0.10194,9e-05,9.17234]
[1777307525847,40.34,76778.82,0.01,0.10158,9e-05,9.14804]
[1777307529941,40.34,76785.24,0.01,0.10211,9e-05,9.18376]
[1777307529969,40.34,76775.74,0.01,0.10129,9e-05,9.12907]
[1777307530261,40.34,76775.74,0.01,0.10129,9e-05,9.12907]
[1777307531241,40.34,76775.45,0.01,0.10126,9e-05,9.12712]
[1777307531891,40.34,76766.19,0.01,0.10047,8e-05,9.07405]
[1777307532911,40.34,76766.19,0.01,0.10047,8e-05,9.07405]
[1777307532924,40.34,76766.19,0.01,0.10047,8e-05,9.07405]
[1777307533001,40.34,76764.51,0.01,0.10033,8e-05,9.06428]
[1777307533608,40.34,76764.51,0.01,0.10033,8e-05,9.06428]
[1777307533907,40.34,76764.59,0.01,0.10033,8e-05,9.06453]
[1777307534580,40.34,76764.59,0.01,0.10033,8e-05,9.06453]
[1777307535288,40.34,76764.63,0.01,0.10033,8e-05,9.06455]
[1777307538178,40.34,76762.78,0.01,0.10017,8e-05,9.05343]
[1777307538670,40.34,76762.78,0.01,0.10017,8e-05,9.05343]
[1777307539016,40.34,76762.78,0.01,0.10017,8e-05,9.05343]
[1777307539612,40.33,76762.22,0.01,0.10012,8e-05,9.05005]
[1777307540675,40.33,76761.09,0.01,0.10002,8e-05,9.04344]
[1777307540954,40.33,76761.6,0.01,0.10006,8e-05,9.04617]
[1777307542020,40.33,76761.6,0.01,0.10006,8e-05,9.04617]
[1777307542968,40.33,76765.02,0.01,0.10034,8e-05,9.06526]
[1777307544048,40.33,76765.22,0.01,0.10036,8e-05,9.06621]
[1777307544705,40.33,76765.22,0.01,0.10036,8e-05,9.06621]
[1777307544981,40.33,76764.28,0.01,0.10027,8e-05,9.06067]
[1777307546995,40.33,76777.48,0.01,0.10139,9e-05,9.13549]
[1777307552030,40.33,76774.01,0.01,0.10102,9e-05,9.10926]
[1777307554794,40.33,76771.96,0.01,0.10085,8e-05,9.09734]
[1777307554842,40.33,76767.06,0.01,0.10042,8e-05,9.06904]
[1777307560586,40.32,76770.48,0.01,0.1007,8e-05,9.0876]
[1777307566128,40.32,76766.7,0.01,0.10036,8e-05,9.06492]
[1777307568760,40.32,76766.37,0.01,0.10033,8e-05,9.06289]
[1777307568862,40.32,76766.1,0.01,0.10031,8e-05,9.06109]
[1777307569696,40.32,76766.1,0.01,0.10031,8e-05,9.06109]
[1777307569798,40.32,76765.87,0.01,0.10028,8e-05,9.05965]
[1777307570457,40.32,76765.87,0.01,0.10028,8e-05,9.05965]
[1777307570539,40.32,76766.1,0.01,0.1003,8e-05,9.06096]
[1777307571256,40.32,76766.1,0.01,0.1003,8e-05,9.06096]
[1777307571266,40.32,76767.54,0.01,0.10042,8e-05,9.06905]
[1777307577205,40.32,76767.62,0.01,0.10042,8e-05,9.06879]
[1777307579549,40.32,76767.62,0.01,0.10042,8e-05,9.06879]
[1777307580051,40.32,76768.18,0.01,0.10046,8e-05,9.07164]
[1777307581167,40.32,76767.75,0.01,0.10043,8e-05,9.06919]
[1777307581267,40.31,76766.96,0.01,0.10036,8e-05,9.06457]
[1777307584888,40.31,76766.81,0.01,0.10034,8e-05,9.06349]
[1777307584989,40.31,76769.22,0.01,0.10054,8e-05,9.077]
[1777307590796,40.31,76776.43,0.01,0.10114,9e-05,9.11728]
[1777307594761,40.31,76776.43,0.01,0.10114,9e-05,9.11708]
[1777307600920,40.31,76778.8,0.01,0.10133,9e-05,9.13028]
[1777307601062,40.31,76778.8,0.01,0.10133,9e-05,9.13028]
[1777307601240,40.31,76785.13,0.01,0.10188,9e-05,9.16666]
[1777307602922,40.31,76785.13,0.01,0.10188,9e-05,9.16666]
[1777307603022,40.31,76801.55,0.01,0.10329,9e-05,9.26092]
[1777307603808,40.31,76801.55,0.01,0.10329,9e-05,9.26092]
[1777307607037,40.31,76792.53,0.01,0.10251,9e-05,9.2089]
[1777307614993,40.31,76787.57,0.01,0.10203,9e-05,9.17527]
[1777307621538,40.31,76778.28,0.01,0.10125,9e-05,9.12259]
[1777307626573,40.31,76781.56,0.01,0.10151,9e-05,9.14017]
[1777307631607,40.3,76781.73,0.01,0.10151,9e-05,9.13991]
[1777307632350,40.3,76781.73,0.01,0.10151,9e-05,9.13991]
[1777307632615,40.3,76781.4,0.01,0.10147,9e-05,9.13778]
[1777307634345,40.3,76772.81,0.01,0.10074,8e-05,9.08843]
[1777307637014,40.3,76770.47,0.01,0.10053,8e-05,9.07478]
[1777307637060,40.3,76772.46,0.01,0.1007,8e-05,9.08583]
[1777307639292,40.3,76770.55,0.01,0.10053,8e-05,9.07476]
[1777307640062,40.3,76764.06,0.01,0.09998,8e-05,9.03748]
[1777307640190,40.3,76764.06,0.01,0.09998,8e-05,9.03748]
[1777307640537,40.3,76764.06,0.01,0.09998,8e-05,9.03748]
[1777307640671,40.3,76764.06,0.01,0.09998,8e-05,9.03748]
[1777307642685,40.3,76754.78,0.01,0.0992,8e-05,8.98455]
[1777307647720,40.3,76756.58,0.01,0.09935,8e-05,8.99472]
[1777307652754,40.3,76755.63,0.01,0.09927,8e-05,8.98932]
[1777307656871,40.3,76755.31,0.01,0.09924,8e-05,8.98755]
[1777307657965,40.3,76757.27,0.01,0.09941,8e-05,8.99872]
[1777307658065,40.3,76766.7,0.01,0.1002,8e-05,9.05249]
[1777307659039,40.3,76766.7,0.01,0.1002,8e-05,9.05249]
[1777307659799,40.3,76766.04,0.01,0.10015,8e-05,9.04867]
[1777307662343,40.3,76766.05,0.01,0.10015,8e-05,9.04864]
[1777307663095,40.3,76766.05,0.01,0.10015,8e-05,9.04864]
[1777307663102,40.3,76766.05,0.01,0.10015,8e-05,9.04864]
[1777307663127,40.3,76768.45,0.01,0.10035,8e-05,9.06221]
[1777307664001,40.3,76768.45,0.01,0.10035,8e-05,9.06221]
[1777307664057,40.3,76775.24,0.01,0.10092,9e-05,9.10092]
[1777307664750,40.3,76775.24,0.01,0.10092,9e-05,9.10092]
[1777307664852,40.3,76767.83,0.01,0.10029,8e-05,9.05862]
[1777307666489,40.3,76767.83,0.01,0.10029,8e-05,9.05849]
[1777307666853,40.3,76766.82,0.01,0.10021,8e-05,9.05267]
[1777307671889,40.3,76770.69,0.01,0.10048,8e-05,9.06931]
[1777307673690,40.3,76770.95,0.01,0.1005,8e-05,9.07071]
[1777307673904,40.3,76770.37,0.01,0.10045,8e-05,9.06733]
[1777307676581,40.3,76776.56,0.01,0.10097,9e-05,9.10256]
[1777307676924,40.3,76774.16,0.01,0.10077,9e-05,9.08875]
[1777307681960,40.3,76770.0,0.01,0.10041,8e-05,9.06472]
[1777307686994,40.3,76773.37,0.01,0.10069,8e-05,9.08368]
[1777307688476,40.3,76775.32,0.01,0.10086,9e-05,9.09474]
[1777307689013,40.3,76778.43,0.01,0.10112,9e-05,9.11242]
[1777307694044,40.29,76782.67,0.01,0.10147,9e-05,9.13603]
[1777307697072,40.29,76781.76,0.01,0.10139,9e-05,9.13056]
[1777307697157,40.29,76779.45,0.01,0.10119,9e-05,9.11721]
[1777307699141,40.29,76769.14,0.01,0.10031,8e-05,9.05815]
[1777307700314,40.29,76769.14,0.01,0.10031,8e-05,9.05812]
[1777307700406,40.29,76769.14,0.01,0.10031,8e-05,9.05812]
[1777307700619,40.29,76769.14,0.01,0.10031,8e-05,9.05812]
[1777307701093,40.29,76768.39,0.01,0.10025,8e-05,9.05381]
[1777307701511,40.29,76768.39,0.01,0.10025,8e-05,9.05381]
[1777307704152,40.29,76761.24,0.01,0.09965,8e-05,9.01311]
[1777307704902,40.29,76761.68,0.01,0.09968,8e-05,9.01565]
[1777307704962,40.29,76761.68,0.01,0.09968,8e-05,9.01565]
[1777307704981,40.29,76761.68,0.01,0.09968,8e-05,9.01565]
[1777307705787,40.29,76761.43,0.01,0.09966,8e-05,9.01426]
[1777307706558,40.29,76758.41,0.01,0.09941,8e-05,8.99713]
[1777307707623,40.29,76757.46,0.01,0.09933,8e-05,8.9918]
[1777307709862,40.29,76761.83,0.01,0.0997,8e-05,9.01677]
[1777307711512,40.29,76760.31,0.01,0.09957,8e-05,9.00819]
[1777307713978,40.29,76762.94,0.01,0.0998,8e-05,9.02324]
[1777307715774,40.29,76757.06,0.01,0.0993,8e-05,8.98986]
[1777307716252,40.29,76755.47,0.01,0.09917,8e-05,8.98089]
[1777307716710,40.29,76755.47,0.01,0.09917,8e-05,8.98089]
[1777307717721,40.29,76755.14,0.01,0.09914,8e-05,8.97909]
[1777307720254,40.29,76742.41,0.01,0.09808,8e-05,8.90694]
[1777307720648,40.29,76742.41,0.01,0.09808,8e-05,8.90694]
[1777307720681,40.29,76736.33,0.01,0.09757,8e-05,8.87251]
[1777307724254,40.29,76722.16,0.01,0.0964,8e-05,8.79233]
[1777307725934,40.29,76710.4,0.01,0.09543,8e-05,8.72617]
[1777307728203,40.29,76709.57,0.01,0.09536,8e-05,8.72157]
[1777307729984,40.29,76704.17,0.01,0.09493,8e-05,8.6916]
[1777307730078,40.3,76705.16,0.01,0.09501,8e-05,8.69729]
[1777307731921,40.3,76705.16,0.01,0.09501,8e-05,8.69729]
[1777307732018,40.3,76701.73,0.01,0.09469,8e-05,8.67329]
[1777307732667,40.3,76701.73,0.01,0.09469,8e-05,8.67329]
[1777307732765,40.3,76702.41,0.01,0.09474,8e-05,8.6771]
[1777307738416,40.3,76701.68,0.01,0.0947,8e-05,8.67395]
[1777307738535,40.3,76701.68,0.01,0.0947,8e-05,8.67395]
[1777307738539,40.3,76703.54,0.01,0.09485,8e-05,8.68457]
[1777307739977,40.3,76703.54,0.01,0.09485,8e-05,8.68457]
[1777307740079,40.3,76709.4,0.01,0.09534,8e-05,8.71781]
[1777307745401,40.3,76708.5,0.01,0.09527,8e-05,8.7133]
[1777307747063,40.3,76708.5,0.01,0.09527,8e-05,8.7133]
[1777307747119,40.3,76710.75,0.01,0.09546,8e-05,8.72616]
[1777307748690,40.3,76710.75,0.01,0.09546,8e-05,8.72616]
[1777307748738,40.3,76707.07,0.01,0.09516,8e-05,8.70558]
[1777307749513,40.3,76707.07,0.01,0.09516,8e-05,8.70558]
[1777307755471,40.3,76706.66,0.01,0.09514,8e-05,8.70408]
[1777307756934,40.3,76706.66,0.01,0.09514,8e-05,8.70408]
[1777307762774,40.31,76703.56,0.01,0.09489,8e-05,8.68737]
[1777307764534,40.31,76689.32,0.01,0.09375,8e-05,8.60811]
[1777307766752,40.31,76695.23,0.01,0.09423,8e-05,8.64139]
[1777307766841,40.31,76697.28,0.01,0.0944,8e-05,8.65306]
[1777307772078,40.31,76703.27,0.01,0.0949,8e-05,8.68747]
[1777307777627,40.31,76702.17,0.01,0.09482,8e-05,8.6819]
[1777307782659,40.31,76701.17,0.01,0.09474,8e-05,8.67696]
[1777307786960,40.31,76701.79,0.01,0.0948,8e-05,8.68084]
[1777307786993,40.32,76701.9,0.01,0.09481,8e-05,8.68158]
[1777307791404,40.32,76701.16,0.01,0.09476,8e-05,8.67793]
[1777307792218,40.32,76702.24,0.01,0.0948,8e-05,8.67917]
[1777307794935,40.32,76701.66,0.01,0.09476,8e-05,8.67604]
[1777307794961,40.32,76701.66,0.01,0.09476,8e-05,8.67604]
[1777307795208,40.32,76701.66,0.01,0.09476,8e-05,8.67604]
[1777307795257,40.32,76698.56,0.01,0.09451,8e-05,8.65893]
[1777307796775,40.32,76683.08,0.01,0.09326,8e-05,8.57261]
[1777307798785,40.32,76672.48,0.01,0.09242,8e-05,8.51422]
[1777307803769,40.32,76664.52,0.01,0.09181,8e-05,8.47146]
[1777307803826,40.33,76663.23,0.01,0.09171,8e-05,8.46471]
[1777307808856,40.33,76663.18,0.01,0.09174,8e-05,8.46661]
[1777307813891,40.34,76663.0,0.01,0.09175,8e-05,8.46767]
[1777307816280,40.34,76662.49,0.01,0.09172,8e-05,8.46525]
[1777307817171,40.34,76664.03,0.01,0.09185,8e-05,8.47419]
[1777307817240,40.34,76669.21,0.01,0.09227,8e-05,8.50371]
[1777307817410,40.34,76669.21,0.01,0.09227,8e-05,8.50371]
[1777307817879,40.34,76669.21,0.01,0.09227,8e-05,8.50371]
[1777307818263,40.34,76669.21,0.01,0.09227,8e-05,8.50371]
[1777307818279,40.34,76677.42,0.01,0.09293,8e-05,8.54969]
[1777307818993,40.34,76677.42,0.01,0.09293,8e-05,8.54969]
[1777307823463,40.34,76671.39,0.01,0.09247,8e-05,8.51734]
[1777307825976,40.35,76686.39,0.01,0.09368,8e-05,8.60169]
[1777307831011,40.35,76681.2,0.01,0.09328,8e-05,8.57382]
[1777307836048,40.35,76682.71,0.01,0.09342,8e-05,8.58329]
[1777307841081,40.36,76684.29,0.01,0.09356,8e-05,8.59323]
[1777307846119,40.36,76685.85,0.01,0.0937,8e-05,8.60274]
[1777307851150,40.36,76690.8,0.01,0.09406,8e-05,8.62595]
[1777307856186,40.36,76690.22,0.01,0.09402,8e-05,8.62333]
[1777307861224,40.36,76688.4,0.01,0.09389,8e-05,8.61382]
[1777307866257,40.36,76690.34,0.01,0.09405,8e-05,8.62517]
[1777307871291,40.37,76691.72,0.01,0.09417,8e-05,8.63337]
[1777307873306,40.37,76704.1,0.01,0.09518,8e-05,8.7027]
[1777307878340,40.37,76700.24,0.01,0.09486,8e-05,8.68121]
[1777307883376,40.37,76697.1,0.01,0.09461,8e-05,8.66389]
[1777307888410,40.37,76696.61,0.01,0.09458,8e-05,8.6614]
[1777307893447,40.37,76694.43,0.01,0.0944,8e-05,8.64951]
[1777307896547,40.37,76681.29,0.01,0.09334,8e-05,8.57637]
[1777307902991,40.37,76682.52,0.01,0.09346,8e-05,8.58416]
[1777307908553,40.37,76678.91,0.01,0.09318,8e-05,8.56524]
[1777307913587,40.38,76677.45,0.01,0.09304,8e-05,8.55321]
[1777307916953,40.38,76676.47,0.01,0.09296,8e-05,8.54823]
[1777307917051,40.38,76670.71,0.01,0.09251,8e-05,8.51646]
[1777307918173,40.38,76670.71,0.01,0.09251,8e-05,8.51646]
[1777307918180,40.38,76670.71,0.01,0.09251,8e-05,8.51646]
[1777307918272,40.38,76665.86,0.01,0.09213,8e-05,8.49008]
[1777307919464,40.38,76667.85,0.01,0.09229,8e-05,8.50111]
[1777307919506,40.38,76667.85,0.01,0.09229,8e-05,8.50111]
[1777307919628,40.38,76667.85,0.01,0.09229,8e-05,8.50111]
[1777307919726,40.38,76670.11,0.01,0.09247,8e-05,8.51397]
[1777307925949,40.38,76672.84,0.01,0.09271,8e-05,8.53042]
[1777307929700,40.39,76693.89,0.01,0.09442,8e-05,8.64864]
[1777307933202,40.39,76707.4,0.01,0.09552,8e-05,8.72443]
[1777307933659,40.39,76707.4,0.01,0.09552,8e-05,8.72443]
[1777307933728,40.39,76707.51,0.01,0.09553,8e-05,8.72499]
[1777307934588,40.39,76707.51,0.01,0.09553,8e-05,8.72499]
[1777307935092,40.39,76707.51,0.01,0.09553,8e-05,8.72499]
[1777307935154,40.39,76707.51,0.01,0.09553,8e-05,8.72499]
[1777307936759,40.39,76714.68,0.01,0.09611,8e-05,8.76509]
[1777307937684,40.39,76721.07,0.01,0.09664,8e-05,8.80091]
[1777307937759,40.39,76722.56,0.01,0.09676,8e-05,8.80917]
[1777307943272,40.38,76722.94,0.01,0.09678,8e-05,8.81036]
[1777307948837,40.38,76722.95,0.01,0.09677,8e-05,8.80971]
[1777307950961,40.38,76723.86,0.01,0.09684,8e-05,8.8147]
[1777307951011,40.38,76724.53,0.01,0.09689,8e-05,8.81835]
[1777307955255,40.38,76721.09,0.01,0.0966,8e-05,8.79859]
[1777307957293,40.38,76718.32,0.01,0.09637,8e-05,8.78284]
[1777307957338,40.38,76717.67,0.01,0.09632,8e-05,8.77906]
[1777307963412,40.38,76717.78,0.01,0.09632,8e-05,8.77933]
[1777307964957,40.38,76708.35,0.01,0.09555,8e-05,8.72632]
[1777307969989,40.38,76713.91,0.01,0.096,8e-05,8.7576]
[1777307975025,40.38,76715.17,0.01,0.09606,8e-05,8.75943]
[1777307980058,40.38,76710.28,0.01,0.09565,8e-05,8.73192]
[1777307985096,40.38,76710.02,0.01,0.09563,8e-05,8.73029]
[1777307990128,40.38,76706.34,0.01,0.09532,8e-05,8.70935]
[1777307995239,40.38,76702.71,0.01,0.09502,8e-05,8.68868]
[1777308000275,40.38,76698.36,0.01,0.09467,8e-05,8.66419]
[1777308001282,40.38,76687.9,0.01,0.09382,8e-05,8.60583]
[1777308003813,40.38,76682.41,0.01,0.09338,8e-05,8.57535]
[1777308005310,40.38,76665.23,0.01,0.09201,8e-05,8.4799]
[1777308005865,40.38,76665.23,0.01,0.09201,8e-05,8.4799]
[1777308006371,40.38,76665.23,0.01,0.09201,8e-05,8.4799]
[1777308006472,40.38,76661.8,0.01,0.09173,8e-05,8.46079]
[1777308012358,40.38,76656.44,0.01,0.09131,8e-05,8.43118]
[1777308016387,40.37,76646.1,0.01,0.09049,8e-05,8.37385]
[1777308021422,40.37,76645.09,0.01,0.09039,8e-05,8.36698]
[1777308026457,40.37,76635.54,0.01,0.08963,8e-05,8.3136]
[1777308031492,40.37,76631.67,0.01,0.08928,8e-05,8.28714]
[1777308036527,40.37,76640.81,0.01,0.08999,8e-05,8.33712]
[1777308041561,40.37,76644.93,0.01,0.0903,8e-05,8.35932]
[1777308046597,40.37,76641.23,0.01,0.09001,8e-05,8.33854]
[1777308051633,40.37,76634.66,0.01,0.08949,8e-05,8.30226]
[1777308055660,40.36,76644.41,0.01,0.09025,8e-05,8.35572]
[1777308061234,40.36,76645.22,0.01,0.09031,8e-05,8.35983]
[1777308066263,40.36,76651.24,0.01,0.09078,8e-05,8.39287]
[1777308067613,40.36,76655.23,0.01,0.0911,8e-05,8.415]
[1777308068206,40.36,76655.23,0.01,0.0911,8e-05,8.415]
[1777308076810,40.37,76655.96,0.01,0.09121,8e-05,8.42295]
[1777308079934,40.37,76643.21,0.01,0.0902,8e-05,8.35209]
[1777308086414,40.37,76645.96,0.01,0.09041,8e-05,8.36656]
[1777308094328,40.37,76637.07,0.01,0.08965,8e-05,8.31178]
[1777308097879,40.37,76636.04,0.01,0.08957,8e-05,8.30605]
[1777308097959,40.37,76620.89,0.01,0.08839,8e-05,8.22301]
[1777308098841,40.37,76620.89,0.01,0.08839,8e-05,8.22301]
[1777308098961,40.37,76620.89,0.01,0.08839,8e-05,8.22301]
[1777308099893,40.37,76620.89,0.01,0.08839,8e-05,8.22301]
[1777308100503,40.37,76615.17,0.01,0.08796,8e-05,8.19203]
[1777308101675,40.37,76613.8,0.01,0.08785,8e-05,8.18455]
[1777308101983,40.37,76613.8,0.01,0.08785,8e-05,8.18472]
[1777308104399,40.37,76600.9,0.01,0.08687,8e-05,8.115]
[1777308106939,40.37,76599.15,0.01,0.08675,8e-05,8.10603]
[1777308107017,40.37,76599.15,0.01,0.08675,8e-05,8.10603]
[1777308107751,40.37,76599.15,0.01,0.08675,8e-05,8.10603]
[1777308108505,40.37,76599.15,0.01,0.08675,8e-05,8.10603]
[1777308110846,40.38,76599.81,0.01,0.08681,8e-05,8.11069]
[1777308113107,40.38,76612.01,0.01,0.08775,8e-05,8.1775]
[1777308119103,40.38,76609.86,0.01,0.0876,8e-05,8.16648]
[1777308123131,40.38,76621.53,0.01,0.0885,8e-05,8.23061]
[1777308128168,40.38,76623.55,0.01,0.08866,8e-05,8.24188]
[1777308133202,40.38,76622.44,0.01,0.08858,8e-05,8.23605]
[1777308138238,40.38,76621.75,0.01,0.08853,8e-05,8.23248]
[1777308143272,40.38,76622.51,0.01,0.08859,8e-05,8.23702]
[1777308149315,40.38,76626.86,0.01,0.08893,8e-05,8.26095]
[1777308154350,40.38,76625.63,0.01,0.08879,8e-05,8.24927]
[1777308159384,40.38,76622.33,0.01,0.08854,8e-05,8.23129]
[1777308161567,40.38,76608.61,0.01,0.08748,8e-05,8.15653]
[1777308162878,40.38,76608.61,0.01,0.08748,8e-05,8.15653]
[1777308163428,40.38,76608.61,0.01,0.08748,8e-05,8.15653]
[1777308163457,40.38,76600.08,0.01,0.08683,8e-05,8.11043]
[1777308168859,40.39,76596.7,0.01,0.08659,8e-05,8.09299]
[1777308169450,40.39,76596.7,0.01,0.08659,8e-05,8.09299]
[1777308169464,40.39,76596.7,0.01,0.08659,8e-05,8.09299]
[1777308169552,40.39,76597.17,0.01,0.08663,8e-05,8.09574]
[1777308175555,40.39,76597.69,0.01,0.08668,8e-05,8.09948]
[1777308176386,40.39,76599.02,0.01,0.08678,8e-05,8.10687]
[1777308177512,40.39,76599.02,0.01,0.08678,8e-05,8.10702]
[1777308177615,40.39,76600.21,0.01,0.08688,8e-05,8.11363]
[1777308182739,40.39,76598.44,0.01,0.08675,8e-05,8.10475]
[1777308185615,40.39,76602.84,0.01,0.08709,8e-05,8.12889]
[1777308185641,40.39,76600.74,0.01,0.08693,8e-05,8.11761]
[1777308186275,40.39,76600.74,0.01,0.08693,8e-05,8.11761]
[1777308186575,40.39,76601.21,0.01,0.08697,8e-05,8.12028]
[1777308187164,40.39,76601.21,0.01,0.08697,8e-05,8.12028]
[1777308187583,40.39,76604.12,0.01,0.08719,8e-05,8.13621]
[1777308189600,40.4,76616.7,0.01,0.08817,8e-05,8.20523]
[1777308194630,40.4,76613.91,0.01,0.08796,8e-05,8.1906]
[1777308199666,40.4,76619.92,0.01,0.08844,8e-05,8.22462]
[1777308204700,40.4,76623.4,0.01,0.08871,8e-05,8.24368]
[1777308210376,40.4,76624.07,0.01,0.08877,8e-05,8.24741]
[1777308212757,40.4,76613.62,0.01,0.08791,8e-05,8.18554]
[1777308218203,40.4,76619.87,0.01,0.0884,8e-05,8.22011]
[1777308223834,40.4,76617.1,0.01,0.08819,8e-05,8.20527]
[1777308228868,40.4,76614.27,0.01,0.08798,8e-05,8.19006]
[1777308233903,40.4,76613.23,0.01,0.0879,8e-05,8.18472]
[1777308238939,40.41,76606.37,0.01,0.08738,8e-05,8.14777]
[1777308243974,40.41,76608.85,0.01,0.08758,8e-05,8.16178]
[1777308249009,40.41,76615.43,0.01,0.08809,8e-05,8.19795]
[1777308254044,40.41,76612.97,0.01,0.0879,8e-05,8.1848]
[1777308259079,40.41,76611.04,0.01,0.08776,8e-05,8.1746]
[1777308264114,40.41,76607.91,0.01,0.08753,8e-05,8.15794]
[1777308269148,40.41,76609.35,0.01,0.08764,8e-05,8.16627]
[1777308273176,40.41,76601.73,0.01,0.08702,8e-05,8.12021]
[1777308277725,40.41,76603.21,0.01,0.08714,8e-05,8.12872]
[1777308277769,40.41,76603.21,0.01,0.08714,8e-05,8.12872]
[1777308277772,40.41,76599.42,0.01,0.08685,8e-05,8.10844]
[1777308278696,40.41,76599.42,0.01,0.08685,8e-05,8.10844]
[1777308278709,40.41,76599.42,0.01,0.08685,8e-05,8.10844]
[1777308278720,40.41,76596.2,0.01,0.08661,8e-05,8.09114]
[1777308284257,40.42,76589.24,0.01,0.0861,8e-05,8.05465]
[1777308289546,40.42,76588.26,0.01,0.08604,8e-05,8.05031]
[1777308290729,40.42,76587.42,0.01,0.08598,8e-05,8.04627]
[1777308291306,40.42,76586.05,0.01,0.08588,8e-05,8.03911]
[1777308296341,40.43,76584.25,0.01,0.08576,8e-05,8.0307]
[1777308301376,40.43,76583.69,0.01,0.08574,8e-05,8.02899]
[1777308306411,40.43,76589.47,0.01,0.0862,8e-05,8.06151]
[1777308311445,40.44,76587.43,0.01,0.08606,8e-05,8.05159]
[1777308316481,40.46,76591.56,0.01,0.08652,8e-05,8.0846]
[1777308321516,40.48,76593.58,0.01,0.08678,8e-05,8.10273]
[1777308326553,40.49,76591.1,0.01,0.08662,8e-05,8.09101]
[1777308331587,40.49,76584.06,0.01,0.08605,8e-05,8.04865]
[1777308336622,40.49,76584.79,0.01,0.08611,8e-05,8.05345]
[1777308341659,40.49,76582.29,0.01,0.08593,8e-05,8.0406]
[1777308346695,40.49,76583.98,0.01,0.08607,8e-05,8.05036]
[1777308348848,40.5,76584.33,0.01,0.0861,8e-05,8.05235]
[1777308348952,40.5,76585.1,0.01,0.08616,8e-05,8.05661]
[1777308349719,40.5,76587.87,0.01,0.08637,8e-05,8.07165]
[1777308354750,40.5,76581.24,0.01,0.08588,8e-05,8.03646]
[1777308359787,40.5,76581.0,0.01,0.08587,8e-05,8.03578]
[1777308364829,40.5,76585.61,0.01,0.08622,8e-05,8.06111]
[1777308367471,40.5,76587.51,0.01,0.08637,8e-05,8.07153]
[1777308367478,40.5,76587.51,0.01,0.08637,8e-05,8.07153]
[1777308367844,40.5,76589.15,0.01,0.08649,8e-05,8.08046]
[1777308370693,40.5,76589.19,0.01,0.0865,8e-05,8.0808]
[1777308371514,40.5,76589.93,0.01,0.08655,8e-05,8.08486]
[1777308371872,40.5,76589.66,0.01,0.08653,8e-05,8.08346]
[1777308373526,40.5,76591.1,0.01,0.08664,8e-05,8.0913]
[1777308373539,40.5,76591.1,0.01,0.08664,8e-05,8.0913]
[1777308373886,40.5,76591.72,0.01,0.08669,8e-05,8.0947]
[1777308376310,40.5,76603.25,0.01,0.08757,8e-05,8.15726]
[1777308381944,40.5,76615.07,0.01,0.08848,8e-05,8.22123]
[1777308386978,40.5,76616.52,0.01,0.08858,8e-05,8.2287]
[1777308392015,40.5,76621.85,0.01,0.08894,8e-05,8.25246]
[1777308393984,40.5,76621.24,0.01,0.0889,8e-05,8.24907]
[1777308395728,40.5,76623.45,0.01,0.08907,8e-05,8.2611]
[1777308395823,40.5,76624.94,0.01,0.08918,8e-05,8.26912]
[1777308397593,40.5,76625.02,0.01,0.08919,8e-05,8.26956]
[1777308397900,40.5,76625.02,0.01,0.08919,8e-05,8.26956]
[1777308397672,40.5,76626.6,0.01,0.08931,8e-05,8.27814]
[1777308400072,40.5,76609.11,0.01,0.08795,8e-05,8.18259]
[1777308401551,40.5,76609.11,0.01,0.08795,8e-05,8.18259]
[1777308401683,40.5,76610.88,0.01,0.08809,8e-05,8.1923]
[1777308406522,40.5,76624.47,0.01,0.08915,8e-05,8.2667]
[1777308411653,40.5,76625.32,0.01,0.08921,8e-05,8.27123]
[1777308411921,40.5,76625.32,0.01,0.08921,8e-05,8.27123]
[1777308411928,40.5,76627.09,0.01,0.08935,8e-05,8.28081]
[1777308412517,40.5,76627.09,0.01,0.08935,8e-05,8.28081]
[1777308413906,40.5,76630.01,0.01,0.08957,8e-05,8.2968]
[1777308413929,40.5,76630.01,0.01,0.08957,8e-05,8.2968]
[1777308413953,40.5,76629.93,0.01,0.08957,8e-05,8.2963]
[1777308413958,40.5,76629.93,0.01,0.08957,8e-05,8.2963]
[1777308414093,40.5,76629.93,0.01,0.08957,8e-05,8.2963]
[1777308415948,40.5,76635.95,0.01,0.09003,8e-05,8.3291]
[1777308416595,40.5,76637.48,0.01,0.09015,8e-05,8.33738]
[1777308422225,40.49,76638.4,0.01,0.09021,8e-05,8.34175]
[1777308427261,40.49,76632.37,0.01,0.08974,8e-05,8.30818]
[1777308428990,40.49,76629.53,0.01,0.08951,8e-05,8.29259]
[1777308429942,40.49,76623.66,0.01,0.08906,8e-05,8.26044]
[1777308430714,40.49,76623.66,0.01,0.08906,8e-05,8.26044]
[1777308430767,40.49,76622.94,0.01,0.089,8e-05,8.2565]
[1777308436735,40.49,76627.05,0.01,0.08932,8e-05,8.27897]
[1777308439169,40.49,76628.23,0.01,0.08941,8e-05,8.28541]
[1777308439344,40.49,76627.0,0.01,0.08932,8e-05,8.27865]
[1777308444381,40.49,76619.84,0.01,0.08876,8e-05,8.23949]
[1777308449416,40.49,76626.9,0.01,0.08931,8e-05,8.2781]
[1777308454454,40.49,76627.48,0.01,0.0893,8e-05,8.27617]
[1777308455016,40.49,76627.48,0.01,0.0893,8e-05,8.27617]
[1777308455460,40.49,76629.19,0.01,0.08944,8e-05,8.2855]
[1777308456877,40.49,76622.78,0.01,0.08894,8e-05,8.25036]
[1777308462509,40.49,76617.08,0.01,0.0885,8e-05,8.21939]
[1777308465773,40.49,76619.61,0.01,0.08869,8e-05,8.23327]
[1777308465831,40.49,76624.61,0.01,0.08908,8e-05,8.26058]
[1777308467749,40.49,76636.49,0.01,0.09001,8e-05,8.32561]
[1777308470536,40.49,76637.29,0.01,0.09007,8e-05,8.32978]
[1777308470930,40.49,76637.29,0.01,0.09007,8e-05,8.32978]
[1777308470638,40.49,76640.82,0.01,0.09034,8e-05,8.34903]
[1777308471848,40.49,76640.82,0.01,0.09034,8e-05,8.34903]
[1777308472543,40.49,76639.27,0.01,0.09022,8e-05,8.34024]
[1777308472809,40.49,76637.79,0.01,0.0901,8e-05,8.33198]
[1777308478628,40.49,76637.67,0.01,0.09008,8e-05,8.33076]
[1777308483663,40.49,76638.06,0.01,0.0901,8e-05,8.33242]
[1777308488698,40.49,76639.97,0.01,0.09025,8e-05,8.34242]
[1777308490465,40.49,76641.48,0.01,0.09036,8e-05,8.35062]
[1777308490990,40.49,76640.26,0.01,0.09027,8e-05,8.34371]
[1777308491618,40.49,76640.26,0.01,0.09027,8e-05,8.34371]
[1777308492941,40.49,76640.26,0.01,0.09027,8e-05,8.34371]
[1777308492972,40.49,76629.85,0.01,0.08945,8e-05,8.28651]
[1777308497762,40.49,76619.24,0.01,0.08863,8e-05,8.2286]
[1777308502800,40.49,76611.36,0.01,0.08803,8e-05,8.18637]
[1777308507830,40.49,76605.27,0.01,0.08757,8e-05,8.15397]
[1777308510896,40.49,76588.31,0.01,0.08629,8e-05,8.06265]
[1777308516894,40.5,76588.89,0.01,0.08631,8e-05,8.06233]
[1777308521928,40.5,76589.08,0.01,0.08634,8e-05,8.06449]
[1777308523550,40.5,76588.92,0.01,0.08633,8e-05,8.06384]
[1777308525056,40.5,76590.69,0.01,0.08647,8e-05,8.07381]
[1777308525939,40.5,76590.69,0.01,0.08647,8e-05,8.07381]
[1777308525960,40.5,76590.69,0.01,0.08647,8e-05,8.07381]
[1777308526003,40.5,76590.69,0.01,0.08647,8e-05,8.07381]
[1777308526027,40.5,76590.69,0.01,0.08647,8e-05,8.07381]
[1777308529986,40.5,76601.73,0.01,0.08732,8e-05,8.13439]
[1777308535023,40.5,76602.97,0.01,0.08742,8e-05,8.14153]
[1777308538044,40.5,76613.08,0.01,0.0882,8e-05,8.19661]
[1777308543943,40.5,76622.14,0.01,0.0889,8e-05,8.24591]
[1777308549120,40.5,76620.25,0.01,0.08875,8e-05,8.23531]
[1777308554157,40.5,76613.37,0.01,0.08822,8e-05,8.19788]
[1777308559192,40.5,76613.11,0.01,0.0882,8e-05,8.19685]
[1777308564229,40.51,76614.93,0.01,0.08835,8e-05,8.20724]
[1777308569264,40.51,76615.82,0.01,0.08843,8e-05,8.21257]
[1777308574299,40.51,76615.63,0.01,0.08837,8e-05,8.20711]
[1777308579334,40.51,76615.02,0.01,0.08833,8e-05,8.20436]
[1777308584370,40.51,76618.14,0.01,0.08859,8e-05,8.22206]
[1777308587021,40.51,76616.76,0.01,0.08848,8e-05,8.21468]
[1777308587707,40.51,76613.95,0.01,0.08827,8e-05,8.19952]
[1777308587781,40.51,76604.16,0.01,0.08751,8e-05,8.14611]
[1777308593433,40.51,76608.18,0.01,0.08783,8e-05,8.16867]
[1777308598470,40.52,76605.38,0.01,0.08763,8e-05,8.15438]
[1777308603506,40.52,76603.9,0.01,0.08753,8e-05,8.14722]
[1777308608540,40.52,76602.51,0.01,0.08743,8e-05,8.14048]
[1777308610075,40.52,76602.51,0.01,0.08743,8e-05,8.14048]
[1777308610095,40.52,76602.51,0.01,0.08743,8e-05,8.14048]
[1777308619619,40.52,76602.29,0.01,0.08742,8e-05,8.13934]
[1777308624653,40.52,76601.32,0.01,0.08733,8e-05,8.13297]
[1777308629689,40.52,76597.12,0.01,0.087,8e-05,8.11013]
[1777308632455,40.52,76596.0,0.01,0.08688,8e-05,8.09938]
[1777308634175,40.52,76594.95,0.01,0.0868,8e-05,8.094]
[1777308636695,40.52,76598.53,0.01,0.08708,8e-05,8.11369]
[1777308636702,40.52,76598.53,0.01,0.08708,8e-05,8.11369]
[1777308640083,40.52,76604.26,0.01,0.08752,8e-05,8.14507]
[1777308640231,40.52,76603.74,0.01,0.08748,8e-05,8.14232]
[1777308641833,40.52,76602.89,0.01,0.08742,8e-05,8.13779]
[1777308641843,40.52,76602.89,0.01,0.08742,8e-05,8.13779]
[1777308645132,40.52,76613.84,0.01,0.08826,8e-05,8.19757]
[1777308650838,40.52,76625.68,0.01,0.08918,8e-05,8.26216]
[1777308655893,40.52,76632.25,0.01,0.08969,8e-05,8.29772]
[1777308661914,40.52,76628.16,0.01,0.08936,8e-05,8.27473]
[1777308666113,40.52,76630.83,0.01,0.08956,8e-05,8.28918]
[1777308666392,40.52,76637.2,0.01,0.09006,8e-05,8.32402]
[1777308666972,40.52,76637.2,0.01,0.09006,8e-05,8.32402]
[1777308667019,40.52,76642.67,0.01,0.09049,8e-05,8.35398]
[1777308668641,40.52,76642.36,0.01,0.09046,8e-05,8.35218]
[1777308668964,40.52,76640.2,0.01,0.09029,8e-05,8.34017]
[1777308672993,40.52,76630.8,0.01,0.08955,8e-05,8.28821]
[1777308678034,40.52,76627.54,0.01,0.08929,8e-05,8.27009]
[1777308679039,40.52,76615.86,0.01,0.08839,8e-05,8.20631]
[1777308684074,40.52,76613.97,0.01,0.08825,8e-05,8.19651]
[1777308684260,40.52,76613.97,0.01,0.08825,8e-05,8.19651]
[1777308684721,40.52,76613.97,0.01,0.08825,8e-05,8.19651]
[1777308685813,40.52,76614.33,0.01,0.08828,8e-05,8.19857]
[1777308686089,40.52,76609.7,0.01,0.08792,8e-05,8.1735]
[1777308691123,40.51,76602.47,0.01,0.0873,8e-05,8.12761]
[1777308696158,40.51,76600.77,0.01,0.08713,8e-05,8.11569]
[1777308700869,40.5,76604.16,0.01,0.08736,8e-05,8.13182]
[1777308700881,40.5,76604.16,0.01,0.08736,8e-05,8.13182]
[1777308702800,40.5,76603.91,0.01,0.08732,8e-05,8.12932]
[1777308703208,40.5,76603.74,0.01,0.0873,8e-05,8.12782]
[1777308708863,40.49,76606.66,0.01,0.08749,8e-05,8.14168]
[1777308708869,40.49,76606.66,0.01,0.08749,8e-05,8.14168]
[1777308709759,40.49,76605.83,0.01,0.08743,8e-05,8.13697]
[1777308710970,40.49,76605.88,0.01,0.08742,8e-05,8.13665]
[1777308715776,40.48,76606.97,0.01,0.08747,8e-05,8.13999]
[1777308715825,40.48,76606.97,0.01,0.08747,8e-05,8.13999]
[1777308717363,40.48,76609.68,0.01,0.08766,8e-05,8.15353]
[1777308719067,40.48,76618.22,0.01,0.08832,8e-05,8.20014]
[1777308720221,40.48,76620.46,0.01,0.08849,8e-05,8.21211]
[1777308720245,40.48,76621.12,0.01,0.08854,8e-05,8.21574]
[1777308720461,40.48,76621.12,0.01,0.08854,8e-05,8.21574]
[1777308721119,40.48,76622.86,0.01,0.08868,8e-05,8.22528]
[1777308722341,40.48,76634.4,0.01,0.08957,8e-05,8.28841]
[1777308726369,40.48,76645.22,0.01,0.09042,8e-05,8.34745]
[1777308728116,40.48,76655.41,0.01,0.09121,8e-05,8.40321]
[1777308733418,40.47,76654.34,0.01,0.09111,8e-05,8.39615]
[1777308738862,40.47,76645.99,0.01,0.09044,8e-05,8.34924]
[1777308744496,40.45,76640.34,0.01,0.0899,8e-05,8.31159]
[1777308749530,40.42,76642.88,0.01,0.08994,8e-05,8.31445]
[1777308754565,40.41,76649.79,0.01,0.09035,8e-05,8.34151]
[1777308759948,40.41,76652.65,0.01,0.09056,8e-05,8.35651]
[1777308760096,40.41,76657.57,0.01,0.09095,8e-05,8.38343]
[1777308761739,40.41,76657.57,0.01,0.09094,8e-05,8.38324]
[1777308762024,40.41,76657.57,0.01,0.09094,8e-05,8.38324]
[1777308762092,40.4,76669.62,0.01,0.09189,8e-05,8.44931]
[1777308767674,40.4,76661.64,0.01,0.09124,8e-05,8.40388]
[1777308767735,40.4,76660.17,0.01,0.09112,8e-05,8.39549]
[1777308773699,40.4,76650.34,0.01,0.09032,8e-05,8.3398]
[1777308779146,40.39,76651.39,0.01,0.09039,8e-05,8.34458]
[1777308782761,40.38,76640.13,0.01,0.08943,8e-05,8.27731]
[1777308787797,40.37,76641.02,0.01,0.08947,8e-05,8.28013]
[1777308792832,40.37,76638.93,0.01,0.08927,8e-05,8.2666]
[1777308797868,40.36,76642.11,0.01,0.08949,8e-05,8.28206]
[1777308801895,40.36,76651.81,0.01,0.09023,8e-05,8.33397]
[1777308806932,40.36,76654.61,0.01,0.09044,8e-05,8.34846]
[1777308811969,40.35,76657.89,0.01,0.09064,8e-05,8.36051]
[1777308817007,40.35,76664.31,0.01,0.09113,8e-05,8.39484]
[1777308822042,40.34,76670.3,0.01,0.09157,8e-05,8.42546]
[1777308827077,40.31,76670.65,0.01,0.09141,8e-05,8.41437]
[1777308832111,40.3,76670.31,0.01,0.09134,8e-05,8.40985]
[1777308837147,40.3,76676.93,0.01,0.09183,8e-05,8.44398]
[1777308842182,40.29,76683.09,0.01,0.0923,8e-05,8.47684]
[1777308847216,40.29,76684.99,0.01,0.09244,8e-05,8.48635]
[1777308852252,40.29,76677.79,0.01,0.09185,8e-05,8.44549]
[1777308855273,40.29,76666.4,0.01,0.09093,8e-05,8.3816]
[1777308858295,40.28,76655.88,0.01,0.09008,8e-05,8.3223]
[1777308863330,40.28,76653.8,0.01,0.08989,8e-05,8.30899]
[1777308868365,40.27,76653.37,0.01,0.08983,8e-05,8.30474]
[1777308871504,40.27,76663.44,0.01,0.09057,8e-05,8.3548]
[1777308877439,40.27,76665.84,0.01,0.09075,8e-05,8.36722]
[1777308882473,40.27,76666.81,0.01,0.09081,8e-05,8.3717]
[1777308887509,40.26,76662.77,0.01,0.09048,8e-05,8.34846]
[1777308889925,40.26,76647.24,0.01,0.08925,8e-05,8.26253]
[1777308895564,40.26,76647.03,0.01,0.08923,8e-05,8.261]
[1777308900600,40.26,76646.74,0.01,0.08921,8e-05,8.25913]
[1777308905634,40.26,76641.99,0.01,0.08883,8e-05,8.23275]
[1777308910670,40.26,76641.36,0.01,0.08878,8e-05,8.22911]
[1777308915705,40.26,76643.2,0.01,0.08892,8e-05,8.23903]
[1777308921222,40.26,76643.49,0.01,0.08894,8e-05,8.24044]
[1777308923761,40.26,76656.54,0.01,0.08996,8e-05,8.312]
[1777308927796,40.26,76666.01,0.01,0.0907,8e-05,8.36361]
[1777308932826,40.25,76670.05,0.01,0.09096,8e-05,8.38004]
[1777308937865,40.25,76673.74,0.01,0.09124,8e-05,8.39968]
[1777308942895,40.25,76670.28,0.01,0.09095,8e-05,8.37991]
[1777308947930,40.25,76677.06,0.01,0.09149,8e-05,8.41698]
[1777308952966,40.25,76677.5,0.01,0.09151,8e-05,8.41887]
[1777308958001,40.25,76678.63,0.01,0.0916,8e-05,8.42466]
[1777308963038,40.25,76682.75,0.01,0.09192,8e-05,8.44701]
[1777308969080,40.24,76684.32,0.01,0.09203,8e-05,8.45507]
[1777308974114,40.24,76681.11,0.01,0.09177,8e-05,8.4366]
[1777308979150,40.24,76682.93,0.01,0.0919,8e-05,8.4461]
[1777308984186,40.24,76674.95,0.01,0.09126,8e-05,8.40137]
[1777308989220,40.24,76679.08,0.01,0.09158,8e-05,8.42392]
[1777308991234,40.24,76670.14,0.01,0.09082,8e-05,8.36919]
[1777308996269,40.24,76662.17,0.01,0.09019,8e-05,8.32511]
[1777309002311,40.24,76658.67,0.01,0.08992,8e-05,8.30586]
[1777309007349,40.24,76651.46,0.01,0.08934,8e-05,8.26551]
[1777309012381,40.23,76649.47,0.01,0.08917,8e-05,8.25371]
[1777309017417,40.23,76648.75,0.01,0.08909,8e-05,8.24819]
[1777309022451,40.23,76648.31,0.01,0.08904,8e-05,8.24419]
[1777309027496,40.22,76628.43,0.01,0.08747,8e-05,8.13345]
[1777309028091,40.22,76628.43,0.01,0.08747,8e-05,8.13345]
[1777309028441,40.22,76628.43,0.01,0.08747,8e-05,8.13345]
[1777309028528,40.22,76618.07,0.01,0.08666,8e-05,8.07645]
[1777309030391,40.22,76618.6,0.01,0.0867,8e-05,8.0789]
[1777309030514,40.22,76617.94,0.01,0.08664,8e-05,8.07486]
[1777309031102,40.22,76617.94,0.01,0.08664,8e-05,8.07486]
[1777309031874,40.22,76618.21,0.01,0.08665,8e-05,8.0759]
[1777309032529,40.22,76615.83,0.01,0.08647,8e-05,8.06252]
[1777309032558,40.22,76615.83,0.01,0.08647,8e-05,8.06252]
[1777309032662,40.22,76615.83,0.01,0.08647,8e-05,8.06252]
[1777309033223,40.22,76615.83,0.01,0.08647,8e-05,8.06252]
[1777309033535,40.21,76605.27,0.01,0.08565,8e-05,8.00476]
[1777309033997,40.21,76605.27,0.01,0.08565,8e-05,8.00476]
[1777309034046,40.21,76605.27,0.01,0.08565,8e-05,8.00476]
[1777309034542,40.21,76604.02,0.01,0.08556,8e-05,7.99764]
[1777309034797,40.21,76604.02,0.01,0.08556,8e-05,7.99764]
[1777309039700,40.21,76600.45,0.01,0.08527,8e-05,7.97702]
[1777309040120,40.21,76587.28,0.01,0.08427,8e-05,7.90549]
[1777309040981,40.21,76577.25,0.01,0.08351,7e-05,7.85124]
[1777309046627,40.21,76575.68,0.01,0.08338,7e-05,7.84206]
[1777309049193,40.21,76586.5,0.01,0.08419,8e-05,7.90012]
[1777309051051,40.21,76578.85,0.01,0.08357,7e-05,7.85363]
[1777309055692,40.2,76568.7,0.01,0.0828,7e-05,7.79848]
[1777309061121,40.2,76573.28,0.01,0.08314,7e-05,7.82273]
[1777309066769,40.2,76573.89,0.01,0.08318,7e-05,7.82537]
[1777309071804,40.2,76568.62,0.01,0.08278,7e-05,7.79654]
[1777309076841,40.2,76559.01,0.01,0.08206,7e-05,7.74482]
[1777309080587,40.2,76544.95,0.01,0.08103,7e-05,7.66999]
[1777309085873,40.2,76545.37,0.01,0.08107,7e-05,7.67293]
[1777309086930,40.2,76541.86,0.01,0.08082,7e-05,7.65443]
[1777309087964,40.2,76541.07,0.01,0.08076,7e-05,7.6504]
[1777309087977,40.2,76541.07,0.01,0.08076,7e-05,7.6504]
[1777309091482,40.2,76546.07,0.01,0.08114,7e-05,7.67763]
[1777309091929,40.21,76545.86,0.01,0.08113,7e-05,7.67691]
[1777309094570,40.21,76546.66,0.01,0.08119,7e-05,7.68137]
[1777309094930,40.21,76548.32,0.01,0.08131,7e-05,7.69041]
[1777309094957,40.21,76548.32,0.01,0.08131,7e-05,7.69041]
[1777309094980,40.21,76548.32,0.01,0.08131,7e-05,7.69041]
[1777309095001,40.21,76550.91,0.01,0.0815,7e-05,7.7044]
[1777309097072,40.21,76551.2,0.01,0.08153,7e-05,7.70613]
[1777309097172,40.21,76563.03,0.01,0.0824,7e-05,7.76951]
[1777309101402,40.21,76575.1,0.01,0.0833,7e-05,7.83458]
[1777309107051,40.21,76579.39,0.01,0.08362,7e-05,7.85748]
[1777309111472,40.21,76572.65,0.01,0.08307,7e-05,7.81626]
[1777309117129,40.21,76575.73,0.01,0.0833,7e-05,7.83273]
[1777309122165,40.21,76577.39,0.01,0.08342,7e-05,7.84145]
[1777309127200,40.21,76577.75,0.01,0.08344,7e-05,7.84307]
[1777309127934,40.21,76577.75,0.01,0.08344,7e-05,7.84307]
[1777309128217,40.21,76578.59,0.01,0.08351,7e-05,7.84752]
[1777309133242,40.2,76579.29,0.01,0.08355,7e-05,7.85074]
[1777309137354,40.2,76577.94,0.01,0.08344,7e-05,7.84313]
[1777309137375,40.2,76577.9,0.01,0.08344,7e-05,7.8428]
[1777309143314,40.2,76578.86,0.01,0.0835,7e-05,7.84726]
[1777309148463,40.2,76582.22,0.01,0.08374,7e-05,7.86471]
[1777309148541,40.2,76584.11,0.01,0.08388,7e-05,7.87472]
[1777309150370,40.2,76594.31,0.01,0.08465,8e-05,7.92942]
[1777309153386,40.2,76605.49,0.01,0.08548,8e-05,7.98906]
[1777309158418,40.19,76605.19,0.01,0.08543,8e-05,7.98594]
[1777309162229,40.19,76602.32,0.01,0.0852,8e-05,7.96904]
[1777309162580,40.19,76599.3,0.01,0.08496,8e-05,7.95202]
[1777309163372,40.19,76599.3,0.01,0.08496,8e-05,7.95202]
[1777309163463,40.19,76596.31,0.01,0.08473,8e-05,7.93583]
[1777309164803,40.19,76596.3,0.01,0.08473,8e-05,7.93547]
[1777309165470,40.19,76596.37,0.01,0.08473,8e-05,7.93556]
[1777309170505,40.18,76599.81,0.01,0.08497,8e-05,7.95274]
[1777309172518,40.18,76590.87,0.01,0.08424,8e-05,7.89879]
[1777309177558,40.18,76582.02,0.01,0.08356,7e-05,7.84989]
[1777309182590,40.17,76585.32,0.01,0.08379,7e-05,7.86685]
[1777309187623,40.17,76580.28,0.01,0.08341,7e-05,7.83913]
[1777309192659,40.17,76582.28,0.01,0.08355,7e-05,7.84902]
[1777309194245,40.17,76584.08,0.01,0.08368,7e-05,7.85857]
[1777309194673,40.17,76586.06,0.01,0.08382,8e-05,7.86908]
[1777309199708,40.17,76596.31,0.01,0.08458,8e-05,7.92327]
[1777309201747,40.17,76595.89,0.01,0.08454,8e-05,7.92075]
[1777309201907,40.17,76598.78,0.01,0.08476,8e-05,7.93612]
[1777309202733,40.16,76600.23,0.01,0.08486,8e-05,7.9437]
[1777309203747,40.17,76617.6,0.01,0.08619,8e-05,8.03838]
[1777309208180,40.17,76625.89,0.01,0.08684,8e-05,8.08477]
[1777309208543,40.17,76625.89,0.01,0.08684,8e-05,8.08477]
[1777309210118,40.17,76611.29,0.01,0.08573,8e-05,8.00555]
[1777309210704,40.17,76611.29,0.01,0.08573,8e-05,8.00555]
[1777309210719,40.17,76612.67,0.01,0.08583,8e-05,8.01273]
[1777309211547,40.17,76612.67,0.01,0.08583,8e-05,8.01273]
[1777309212511,40.17,76621.18,0.01,0.08648,8e-05,8.05874]
[1777309212538,40.17,76621.18,0.01,0.08648,8e-05,8.05874]
[1777309214304,40.17,76629.01,0.01,0.08709,8e-05,8.10186]
[1777309214327,40.17,76630.1,0.01,0.08717,8e-05,8.10808]
[1777309219853,40.17,76626.99,0.01,0.08693,8e-05,8.09099]
[1777309222255,40.17,76642.86,0.01,0.08816,8e-05,8.17779]
[1777309225897,40.17,76652.4,0.01,0.08891,8e-05,8.23066]
[1777309231010,40.17,76656.83,0.01,0.08926,8e-05,8.2555]
[1777309231035,40.17,76669.99,0.01,0.09026,8e-05,8.32325]
[1777309234055,40.17,76671.83,0.01,0.0904,8e-05,8.33346]
[1777309235785,40.17,76678.9,0.01,0.09096,8e-05,8.37264]
[1777309237960,40.17,76683.45,0.01,0.09132,8e-05,8.3977]
[1777309238577,40.17,76683.45,0.01,0.09132,8e-05,8.3977]
[1777309241057,40.17,76683.77,0.01,0.09135,8e-05,8.39918]
[1777309241305,40.17,76683.77,0.01,0.09135,8e-05,8.39918]
[1777309241347,40.17,76683.77,0.01,0.09135,8e-05,8.39918]
[1777309241460,40.17,76684.0,0.01,0.09136,8e-05,8.40036]
[1777309242680,40.17,76684.0,0.01,0.09136,8e-05,8.40036]
[1777309242693,40.17,76700.06,0.01,0.09265,8e-05,8.4896]
[1777309244718,40.17,76711.35,0.01,0.09356,8e-05,8.5525]
[1777309246685,40.17,76722.09,0.01,0.09442,8e-05,8.6118]
[1777309251897,40.16,76727.81,0.01,0.09487,8e-05,8.64235]
[1777309252043,40.16,76727.81,0.01,0.09487,8e-05,8.64235]
[1777309252657,40.16,76727.81,0.01,0.09487,8e-05,8.64235]
[1777309252706,40.16,76727.81,0.01,0.09487,8e-05,8.64235]
[1777309252783,40.16,76721.79,0.01,0.09436,8e-05,8.6077]
[1777309253714,40.16,76708.92,0.01,0.09331,8e-05,8.53517]
[1777309255161,40.16,76699.37,0.01,0.09253,8e-05,8.48152]
[1777309256077,40.16,76699.37,0.01,0.09253,8e-05,8.48152]
[1777309260269,40.16,76689.85,0.01,0.09176,8e-05,8.42777]
[1777309261084,40.16,76688.19,0.01,0.09162,8e-05,8.41841]
[1777309261949,40.16,76690.86,0.01,0.09183,8e-05,8.43315]
[1777309267184,40.15,76685.98,0.01,0.09143,8e-05,8.40517]
[1777309272466,40.15,76678.87,0.01,0.09086,8e-05,8.36535]
[1777309276249,40.15,76669.5,0.01,0.09011,8e-05,8.31297]
[1777309281283,40.15,76674.24,0.01,0.09048,8e-05,8.3393]
[1777309284737,40.15,76679.64,0.01,0.09091,8e-05,8.36915]
[1777309286061,40.15,76692.34,0.01,0.09193,8e-05,8.43956]
[1777309286469,40.15,76692.34,0.01,0.09193,8e-05,8.43956]
[1777309286534,40.15,76701.76,0.01,0.09268,8e-05,8.49195]
[1777309286965,40.15,76701.76,0.01,0.09268,8e-05,8.49195]
[1777309290551,40.15,76706.89,0.01,0.09309,8e-05,8.51985]
[1777309291207,40.15,76707.9,0.01,0.09316,8e-05,8.5252]
[1777309294090,40.15,76705.36,0.01,0.0929,8e-05,8.50504]
[1777309294268,40.15,76705.36,0.01,0.0929,8e-05,8.50504]
[1777309294323,40.15,76705.36,0.01,0.0929,8e-05,8.50504]
[1777309294401,40.14,76704.39,0.01,0.09281,8e-05,8.49935]
[1777309298676,40.14,76701.88,0.01,0.0926,8e-05,8.48457]
[1777309300423,40.14,76713.71,0.01,0.09355,8e-05,8.55002]
[1777309301206,40.14,76713.71,0.01,0.09355,8e-05,8.55002]
[1777309301441,40.14,76714.22,0.01,0.09359,8e-05,8.5526]
[1777309302680,40.14,76714.22,0.01,0.09359,8e-05,8.5526]
[1777309304261,40.14,76715.05,0.01,0.09364,8e-05,8.55658]
[1777309309483,40.13,76716.01,0.01,0.09369,8e-05,8.56005]
[1777309314597,40.13,76716.7,0.01,0.09373,8e-05,8.56264]
[1777309315304,40.13,76718.9,0.01,0.0939,8e-05,8.57467]
[1777309315524,40.13,76718.9,0.01,0.0939,8e-05,8.57436]
[1777309317331,40.13,76719.87,0.01,0.09397,8e-05,8.57948]
[1777309317336,40.13,76719.87,0.01,0.09397,8e-05,8.57948]
[1777309317741,40.13,76719.87,0.01,0.09397,8e-05,8.57948]
[1777309317853,40.13,76719.87,0.01,0.09397,8e-05,8.57948]
[1777309317853,40.13,76718.21,0.01,0.09383,8e-05,8.56951]
[1777309318094,40.13,76718.21,0.01,0.09383,8e-05,8.56951]
[1777309318546,40.13,76718.21,0.01,0.09383,8e-05,8.56951]
[1777309319552,40.12,76708.47,0.01,0.09303,8e-05,8.51462]
[1777309324588,40.12,76707.63,0.01,0.09295,8e-05,8.50871]
[1777309329623,40.12,76712.36,0.01,0.09331,8e-05,8.53415]
[1777309334644,40.12,76711.55,0.01,0.09323,8e-05,8.5285]
[1777309335531,40.11,76712.27,0.01,0.09328,8e-05,8.53198]
[1777309335613,40.11,76712.27,0.01,0.09328,8e-05,8.53198]
[1777309335666,40.11,76712.23,0.01,0.09328,8e-05,8.53176]
[1777309337541,40.11,76712.58,0.01,0.0933,8e-05,8.53344]
[1777309337678,40.11,76712.36,0.01,0.09328,8e-05,8.53193]
[1777309340403,40.11,76711.77,0.01,0.09323,8e-05,8.52806]
[1777309342714,40.11,76698.43,0.01,0.09214,8e-05,8.4527]
[1777309347749,40.11,76692.61,0.01,0.09165,8e-05,8.41934]
[1777309352784,40.11,76689.22,0.01,0.09133,8e-05,8.39477]
[1777309357821,40.1,76688.77,0.01,0.09128,8e-05,8.39167]
[1777309362854,40.1,76691.93,0.01,0.09152,8e-05,8.40858]
[1777309365842,40.1,76692.03,0.01,0.09153,8e-05,8.40881]
[1777309365870,40.1,76692.03,0.01,0.09153,8e-05,8.40881]
[1777309365892,40.1,76700.85,0.01,0.09223,8e-05,8.45784]
[1777309365994,40.1,76700.85,0.01,0.09223,8e-05,8.45784]
[1777309367693,40.1,76701.27,0.01,0.09226,8e-05,8.45995]
[1777309367891,40.1,76707.22,0.01,0.09274,8e-05,8.49293]
[1777309368495,40.1,76707.22,0.01,0.09274,8e-05,8.49293]
[1777309370044,40.1,76710.24,0.01,0.09298,8e-05,8.50926]
[1777309370911,40.1,76711.73,0.01,0.09309,8e-05,8.5173]
[1777309373596,40.1,76712.61,0.01,0.09316,8e-05,8.52159]
[1777309373732,40.1,76712.61,0.01,0.09316,8e-05,8.52159]
[1777309373955,40.1,76712.61,0.01,0.09316,8e-05,8.52159]
[1777309373930,40.09,76711.33,0.01,0.09305,8e-05,8.51411]
[1777309374194,40.09,76711.33,0.01,0.09305,8e-05,8.51411]
[1777309374873,40.09,76711.33,0.01,0.09305,8e-05,8.51411]
[1777309374947,40.09,76702.27,0.01,0.09231,8e-05,8.46319]
[1777309375761,40.09,76702.27,0.01,0.09231,8e-05,8.46319]
[1777309375946,40.09,76696.07,0.01,0.09181,8e-05,8.4284]
[1777309380980,40.09,76696.92,0.01,0.09186,8e-05,8.4322]
[1777309383155,40.09,76696.76,0.01,0.09185,8e-05,8.43111]
[1777309384022,40.09,76699.38,0.01,0.09206,8e-05,8.44554]
[1777309389037,40.09,76702.57,0.01,0.09229,8e-05,8.46202]
[1777309394072,40.08,76697.7,0.01,0.09189,8e-05,8.43386]
[1777309399489,40.08,76703.02,0.01,0.0923,8e-05,8.46272]
[1777309404840,40.08,76709.37,0.01,0.0928,8e-05,8.49684]
[1777309410276,40.07,76710.13,0.01,0.09282,8e-05,8.49889]
[1777309410287,40.07,76710.91,0.01,0.09289,8e-05,8.50326]
[1777309416228,40.07,76712.61,0.01,0.09295,8e-05,8.50604]
[1777309417669,40.07,76712.59,0.01,0.09295,8e-05,8.50558]
[1777309423673,40.06,76711.78,0.01,0.09285,8e-05,8.49873]
[1777309429318,40.06,76710.98,0.01,0.09275,8e-05,8.49237]
[1777309433743,40.05,76723.14,0.01,0.09372,8e-05,8.55934]
[1777309435247,40.05,76722.87,0.01,0.0937,8e-05,8.55744]
[1777309437506,40.05,76723.48,0.01,0.09373,8e-05,8.56005]
[1777309437858,40.05,76722.76,0.01,0.09367,8e-05,8.55559]
[1777309440710,40.04,76741.15,0.01,0.09516,8e-05,8.65789]
[1777309446615,40.04,76746.51,0.01,0.09556,8e-05,8.68533]
[1777309452751,40.03,76748.42,0.01,0.09567,8e-05,8.69262]
[1777309458157,40.02,76757.89,0.01,0.0964,8e-05,8.74251]
[1777309458937,40.01,76770.66,0.01,0.09745,8e-05,8.81375]
[1777309460874,40.01,76770.66,0.01,0.09745,8e-05,8.81375]
[1777309460935,39.97,76774.78,0.01,0.09757,8e-05,8.82219]
[1777309462909,39.97,76774.78,0.01,0.09757,8e-05,8.82219]
[1777309462960,39.95,76782.13,0.01,0.09806,8e-05,8.8553]
[1777309468600,39.9,76777.72,0.01,0.09737,8e-05,8.80926]
[1777309474024,39.89,76782.55,0.01,0.09766,8e-05,8.82759]
[1777309475314,39.89,76782.55,0.01,0.09766,8e-05,8.82759]
[1777309476164,39.88,76783.35,0.01,0.09772,8e-05,8.83148]
[1777309478559,39.88,76779.72,0.01,0.0974,8e-05,8.80942]
[1777309479026,39.88,76779.72,0.01,0.0974,8e-05,8.80942]
[1777309479681,39.88,76778.81,0.01,0.0973,8e-05,8.80295]
[1777309480686,39.88,76768.14,0.01,0.09639,8e-05,8.74148]
[1777309485721,39.87,76762.96,0.01,0.09592,8e-05,8.70944]
[1777309490768,39.86,76765.17,0.01,0.09607,8e-05,8.71927]
[1777309495800,39.85,76769.0,0.01,0.09634,8e-05,8.7381]
[1777309496766,39.85,76769.0,0.01,0.09634,8e-05,8.7381]
[1777309496831,39.85,76769.1,0.01,0.09634,8e-05,8.73806]
[1777309497149,39.85,76769.1,0.01,0.09634,8e-05,8.73806]
[1777309500583,39.85,76770.41,0.01,0.09643,8e-05,8.74433]
[1777309500837,39.85,76768.25,0.01,0.09625,8e-05,8.73174]
[1777309505870,39.84,76764.26,0.01,0.09587,8e-05,8.70589]
[1777309506495,39.84,76764.26,0.01,0.09587,8e-05,8.70589]
[1777309506597,39.84,76764.26,0.01,0.09587,8e-05,8.70589]
[1777309506877,39.84,76765.7,0.01,0.09599,8e-05,8.71409]
[1777309511912,39.83,76768.98,0.01,0.09621,8e-05,8.72908]
[1777309516947,39.82,76764.03,0.01,0.09575,8e-05,8.698]
[1777309521982,39.81,76762.09,0.01,0.09555,8e-05,8.68413]
[1777309527017,39.81,76760.5,0.01,0.09537,8e-05,8.6723]
[1777309532053,39.8,76756.47,0.01,0.09495,8e-05,8.64157]
[1777309533148,39.8,76756.43,0.01,0.09494,8e-05,8.64081]
[1777309534066,39.8,76755.3,0.01,0.09483,8e-05,8.63388]
[1777309539104,39.79,76750.12,0.01,0.09437,8e-05,8.60195]
[1777309544140,39.79,76743.88,0.01,0.09382,8e-05,8.56444]
[1777309549172,39.78,76735.91,0.01,0.09314,8e-05,8.5175]
[1777309554241,39.78,76729.37,0.01,0.09258,8e-05,8.47918]
[1777309560250,39.77,76729.76,0.01,0.09258,8e-05,8.4791]
[1777309565284,39.77,76729.61,0.01,0.09254,8e-05,8.47664]
[1777309570320,39.76,76731.12,0.01,0.09264,8e-05,8.48351]
[1777309575355,39.76,76731.05,0.01,0.09261,8e-05,8.48154]
[1777309577741,39.76,76730.81,0.01,0.09259,8e-05,8.47988]
[1777309577840,39.76,76730.09,0.01,0.09253,8e-05,8.4755]
[1777309579558,39.76,76730.16,0.01,0.09253,8e-05,8.47561]
[1777309579659,39.75,76729.82,0.01,0.0925,8e-05,8.47339]
[1777309581945,39.75,76729.9,0.01,0.0925,8e-05,8.47354]
[1777309582026,39.75,76727.6,0.01,0.0923,8e-05,8.45999]
[1777309583137,39.75,76727.6,0.01,0.0923,8e-05,8.45999]
[1777309584649,39.75,76727.74,0.01,0.09231,8e-05,8.4605]
[1777309584678,39.75,76717.46,0.01,0.09147,8e-05,8.40241]
[1777309586477,39.75,76717.64,0.01,0.09148,8e-05,8.40322]
[1777309586511,39.75,76715.25,0.01,0.09129,8e-05,8.38962]
[1777309592473,39.75,76715.66,0.01,0.09126,8e-05,8.38594]
[1777309596678,39.75,76714.37,0.01,0.09115,8e-05,8.37835]
[1777309597727,39.75,76702.3,0.01,0.09018,8e-05,8.31056]
[1777309599224,39.75,76702.01,0.01,0.09015,8e-05,8.30884]
[1777309604387,39.75,76690.92,0.01,0.08927,8e-05,8.24726]
[1777309609804,39.75,76698.45,0.01,0.08988,8e-05,8.28963]
[1777309615015,39.75,76702.51,0.01,0.0902,8e-05,8.31242]
[1777309620671,39.75,76702.45,0.01,0.0902,8e-05,8.31208]
[1777309623018,39.75,76703.61,0.01,0.09029,8e-05,8.31857]
[1777309623163,39.75,76703.61,0.01,0.09029,8e-05,8.31857]
[1777309625085,39.75,76713.79,0.01,0.09111,8e-05,8.37548]
[1777309630683,39.75,76715.81,0.01,0.09127,8e-05,8.38644]
[1777309631104,39.75,76715.81,0.01,0.09127,8e-05,8.38644]
[1777309631167,39.75,76717.18,0.01,0.09137,8e-05,8.39391]
[1777309636786,39.74,76720.41,0.01,0.09162,8e-05,8.41129]
[1777309641822,39.74,76713.19,0.01,0.09103,8e-05,8.37001]
[1777309643388,39.74,76713.5,0.01,0.09105,8e-05,8.37163]
[1777309643838,39.74,76713.22,0.01,0.09103,8e-05,8.36995]
[1777309645784,39.74,76714.11,0.01,0.0911,8e-05,8.37471]
[1777309645884,39.74,76713.68,0.01,0.09106,8e-05,8.3723]
[1777309646479,39.74,76713.68,0.01,0.09106,8e-05,8.3723]
[1777309646859,39.74,76713.68,0.01,0.09106,8e-05,8.37218]
[1777309651895,39.74,76715.02,0.01,0.09111,8e-05,8.37407]
[1777309656929,39.74,76715.21,0.01,0.09112,8e-05,8.37458]
[1777309657587,39.74,76715.21,0.01,0.09112,8e-05,8.37458]
[1777309657936,39.74,76716.53,0.01,0.09122,8e-05,8.38187]
[1777309662971,39.74,76717.26,0.01,0.09127,8e-05,8.38529]
[1777309664263,39.74,76717.26,0.01,0.09127,8e-05,8.38529]
[1777309664984,39.73,76715.29,0.01,0.09111,8e-05,8.37401]
[1777309667952,39.73,76716.12,0.01,0.09117,8e-05,8.37845]
[1777309673553,39.73,76709.61,0.01,0.09064,8e-05,8.34159]
[1777309677468,39.73,76710.71,0.01,0.09073,8e-05,8.34737]
[1777309677528,39.73,76710.71,0.01,0.09073,8e-05,8.34737]
[1777309679074,39.73,76710.16,0.01,0.09068,8e-05,8.34422]
[1777309679712,39.73,76708.76,0.01,0.09057,8e-05,8.33632]
[1777309679974,39.73,76708.76,0.01,0.09057,8e-05,8.33632]
[1777309680898,39.73,76708.76,0.01,0.09057,8e-05,8.33626]
[1777309681579,39.73,76709.61,0.01,0.09064,8e-05,8.34096]
[1777309681695,39.73,76709.61,0.01,0.09064,8e-05,8.34096]
[1777309681785,39.73,76709.61,0.01,0.09064,8e-05,8.34096]
[1777309681923,39.73,76709.61,0.01,0.09064,8e-05,8.34096]
[1777309685253,39.73,76705.47,0.01,0.0903,8e-05,8.31764]
[1777309685619,39.73,76703.36,0.01,0.09013,8e-05,8.30583]
[1777309686345,39.73,76701.3,0.01,0.08997,8e-05,8.29433]
[1777309687161,39.73,76700.89,0.01,0.08993,8e-05,8.29205]
[1777309691308,39.73,76702.04,0.01,0.09003,8e-05,8.29847]
[1777309692196,39.73,76701.44,0.01,0.08998,8e-05,8.2951]
[1777309693353,39.73,76702.84,0.01,0.09009,8e-05,8.3029]
[1777309698890,39.73,76701.86,0.01,0.09001,8e-05,8.29742]
[1777309703045,39.73,76705.08,0.01,0.09027,8e-05,8.31537]
[1777309708307,39.73,76702.94,0.01,0.0901,8e-05,8.30349]
[1777309712214,39.73,76703.51,0.01,0.09014,8e-05,8.3067]
[1777309712718,39.73,76706.73,0.01,0.09035,8e-05,8.3197]
[1777309713441,39.73,76706.92,0.01,0.09037,8e-05,8.32076]
[1777309714118,39.73,76716.99,0.01,0.09118,8e-05,8.37719]
[1777309715849,39.73,76716.99,0.01,0.09118,8e-05,8.37719]
[1777309715915,39.73,76718.22,0.01,0.09128,8e-05,8.38402]
[1777309720618,39.73,76723.18,0.01,0.09167,8e-05,8.41149]
[1777309720666,39.73,76722.92,0.01,0.09165,8e-05,8.40991]
[1777309722459,39.73,76723.16,0.01,0.09167,8e-05,8.41115]
[1777309722510,39.73,76721.53,0.01,0.09154,8e-05,8.40187]
[1777309727562,39.73,76722.46,0.01,0.09161,8e-05,8.40673]
[1777309728667,39.73,76720.7,0.01,0.09146,8e-05,8.39674]
[1777309729446,39.73,76721.15,0.01,0.0915,8e-05,8.39918]
[1777309729988,39.73,76721.15,0.01,0.0915,8e-05,8.39918]
[1777309730887,39.73,76713.38,0.01,0.09087,8e-05,8.3555]
[1777309731198,39.73,76713.38,0.01,0.09087,8e-05,8.3555]
[1777309731585,39.73,76711.35,0.01,0.0907,8e-05,8.34405]
[1777309731658,39.73,76692.01,0.01,0.08916,8e-05,8.236]
[1777309733294,39.73,76679.38,0.01,0.08816,8e-05,8.16595]
[1777309738519,39.73,76672.74,0.01,0.08766,8e-05,8.13067]
[1777309739828,39.73,76672.74,0.01,0.08766,8e-05,8.13067]
[1777309739854,39.73,76673.77,0.01,0.08775,8e-05,8.13669]
[1777309742563,39.73,76662.3,0.01,0.08686,8e-05,8.07387]
[1777309747586,39.73,76662.7,0.01,0.08689,8e-05,8.07619]
[1777309749628,39.73,76658.74,0.01,0.08658,8e-05,8.05437]
[1777309749642,39.73,76658.74,0.01,0.08658,8e-05,8.05437]
[1777309749876,39.73,76658.74,0.01,0.08658,8e-05,8.05437]
[1777309749885,39.73,76658.74,0.01,0.08658,8e-05,8.05437]
[1777309753393,39.74,76653.35,0.01,0.08617,8e-05,8.02495]
[1777309753428,39.74,76653.35,0.01,0.08617,8e-05,8.02495]
[1777309753436,39.74,76653.35,0.01,0.08617,8e-05,8.02495]
[1777309753492,39.74,76653.35,0.01,0.08617,8e-05,8.02495]
[1777309753618,39.74,76653.35,0.01,0.08617,8e-05,8.02495]
[1777309753689,39.74,76644.05,0.01,0.08545,8e-05,7.97395]
[1777309759670,39.73,76641.6,0.01,0.08525,8e-05,7.95996]
[1777309765066,39.73,76645.14,0.01,0.08552,8e-05,7.97879]
[1777309766089,39.73,76644.3,0.01,0.08545,8e-05,7.97401]
[1777309769833,39.73,76643.79,0.01,0.0854,8e-05,7.9706]
[1777309770138,39.73,76643.79,0.01,0.0854,8e-05,7.9706]
[1777309776155,39.73,76638.32,0.01,0.08492,8e-05,7.93472]
[1777309778654,39.73,76639.38,0.01,0.085,8e-05,7.94028]
[1777309778700,39.73,76639.38,0.01,0.085,8e-05,7.94028]
[1777309780263,39.73,76639.16,0.01,0.08498,8e-05,7.93894]
[1777309781216,39.73,76646.61,0.01,0.08555,8e-05,7.97983]
[1777309781302,39.73,76646.87,0.01,0.08558,8e-05,7.98141]
[1777309784697,39.73,76646.09,0.01,0.08552,8e-05,7.97744]
[1777309784846,39.73,76642.54,0.01,0.08525,8e-05,7.95813]
[1777309786988,39.73,76642.93,0.01,0.08528,8e-05,7.96047]
[1777309787079,39.73,76648.25,0.01,0.0857,8e-05,7.98987]
[1777309789881,39.73,76662.64,0.01,0.08682,8e-05,8.06956]
[1777309794917,39.73,76672.28,0.01,0.08759,8e-05,8.1238]
[1777309799951,39.74,76680.05,0.01,0.08822,8e-05,8.16816]
[1777309803982,39.74,76668.13,0.01,0.0873,8e-05,8.10332]
[1777309809019,39.74,76663.48,0.01,0.08695,8e-05,8.07844]
[1777309813975,39.74,76659.67,0.01,0.08665,8e-05,8.05753]
[1777309814704,39.74,76654.95,0.01,0.08628,8e-05,8.03124]
[1777309820096,39.74,76658.43,0.01,0.08655,8e-05,8.05036]
[1777309823125,39.74,76655.26,0.01,0.0863,8e-05,8.03304]
[1777309824703,39.74,76654.82,0.01,0.08627,8e-05,8.03083]
[1777309824830,39.74,76654.82,0.01,0.08627,8e-05,8.03083]
[1777309824841,39.74,76654.82,0.01,0.08627,8e-05,8.03083]
[1777309828720,39.74,76655.5,0.01,0.08633,8e-05,8.03501]
[1777309829160,39.74,76656.17,0.01,0.08639,8e-05,8.0388]
[1777309834195,39.75,76655.85,0.01,0.08632,8e-05,8.03256]
[1777309839229,39.75,76655.44,0.01,0.0863,8e-05,8.03086]
[1777309844265,39.75,76654.21,0.01,0.08621,8e-05,8.02464]
[1777309847138,39.75,76654.01,0.01,0.0862,8e-05,8.02378]
[1777309852320,39.75,76647.97,0.01,0.08571,8e-05,7.98931]
[1777309857356,39.74,76646.71,0.01,0.0856,8e-05,7.98153]
[1777309860781,39.74,76646.12,0.01,0.08555,8e-05,7.97797]
[1777309861140,39.74,76646.12,0.01,0.08555,8e-05,7.97797]
[1777309863400,39.74,76635.36,0.01,0.08472,8e-05,7.91861]
[1777309864461,39.74,76635.36,0.01,0.08472,8e-05,7.91861]
[1777309864607,39.74,76634.89,0.01,0.08468,8e-05,7.91596]
[1777309864739,39.74,76634.89,0.01,0.08468,8e-05,7.91596]
[1777309865448,39.74,76637.79,0.01,0.0849,8e-05,7.93164]
[1777309866431,39.74,76647.54,0.01,0.08566,8e-05,7.98531]
[1777309869172,39.74,76651.32,0.01,0.08595,8e-05,8.00623]
[1777309871599,39.74,76654.02,0.01,0.08617,8e-05,8.0215]
[1777309872472,39.74,76653.84,0.01,0.08615,8e-05,8.02063]
[1777309873818,39.74,76653.73,0.01,0.08615,8e-05,8.02015]
[1777309874487,39.74,76657.7,0.01,0.08646,8e-05,8.04213]
[1777309875477,39.74,76657.7,0.01,0.08646,8e-05,8.04213]
[1777309875488,39.74,76657.7,0.01,0.08646,8e-05,8.04213]
[1777309881143,39.74,76662.21,0.01,0.0868,8e-05,8.06673]
[1777309881178,39.74,76662.21,0.01,0.0868,8e-05,8.06673]
[1777309881315,39.74,76662.21,0.01,0.0868,8e-05,8.06673]
[1777309881478,39.74,76665.44,0.01,0.08706,8e-05,8.08463]
[1777309882544,39.74,76693.21,0.01,0.08925,8e-05,8.23906]
[1777309887586,39.75,76693.26,0.01,0.08926,8e-05,8.23997]
[1777309890687,39.75,76688.09,0.01,0.08886,8e-05,8.2117]
[1777309890705,39.75,76686.41,0.01,0.08873,8e-05,8.20258]
[1777309897031,39.75,76686.78,0.01,0.08871,8e-05,8.19926]
[1777309900987,39.75,76694.71,0.01,0.08934,8e-05,8.24363]
[1777309901213,39.75,76694.71,0.01,0.08934,8e-05,8.24363]
[1777309907101,39.75,76699.88,0.01,0.08976,8e-05,8.27312]
[1777309912755,39.75,76699.89,0.01,0.08977,8e-05,8.27368]
[1777309917790,39.75,76698.0,0.01,0.08963,8e-05,8.26361]
[1777309922826,39.75,76694.65,0.01,0.08937,8e-05,8.24541]
[1777309927860,39.75,76695.64,0.01,0.08944,8e-05,8.25077]
[1777309932897,39.75,76691.54,0.01,0.08911,8e-05,8.22762]
[1777309937931,39.75,76699.03,0.01,0.08972,8e-05,8.26991]
[1777309942966,39.75,76699.68,0.01,0.08977,8e-05,8.27389]
[1777309948177,39.75,76699.91,0.01,0.0898,8e-05,8.27546]
[1777309948236,39.75,76700.97,0.01,0.08988,8e-05,8.28143]
[1777309949418,39.75,76700.97,0.01,0.08988,8e-05,8.28143]
[1777309955052,39.75,76713.85,0.01,0.09087,8e-05,8.34837]
[1777309957418,39.75,76715.2,0.01,0.09098,8e-05,8.35591]
[1777309957451,39.75,76715.57,0.01,0.09101,8e-05,8.35794]
[1777309958559,39.75,76715.57,0.01,0.09101,8e-05,8.35794]
[1777309962491,39.75,76715.1,0.01,0.09097,8e-05,8.35515]
[1777309962502,39.75,76715.1,0.01,0.09097,8e-05,8.35515]
[1777309962547,39.75,76715.1,0.01,0.09097,8e-05,8.35515]
[1777309962543,39.75,76719.6,0.01,0.09133,8e-05,8.38035]
[1777309963514,39.75,76719.6,0.01,0.09133,8e-05,8.38035]
[1777309964696,39.75,76728.02,0.01,0.09201,8e-05,8.42753]
[1777309967563,39.75,76732.28,0.01,0.09235,8e-05,8.45116]
[1777309968145,39.75,76731.91,0.01,0.09232,8e-05,8.44869]
[1777309973344,39.75,76732.32,0.01,0.09234,8e-05,8.45023]
[1777309973443,39.75,76732.32,0.01,0.09234,8e-05,8.45023]
[1777309973535,39.75,76732.66,0.01,0.09236,8e-05,8.45195]
[1777309978543,39.75,76723.77,0.01,0.09163,8e-05,8.40124]
[1777309982797,39.75,76715.97,0.01,0.09099,8e-05,8.35685]
[1777309986457,39.75,76713.87,0.01,0.09082,8e-05,8.34492]
[1777309987776,39.75,76711.53,0.01,0.09063,8e-05,8.33173]
[1777309987918,39.75,76711.53,0.01,0.09063,8e-05,8.33173]
[1777309991798,39.74,76711.71,0.01,0.09064,8e-05,8.33259]
[1777309997350,39.74,76709.59,0.01,0.09047,8e-05,8.32057]
[1777310002383,39.74,76709.98,0.01,0.0905,8e-05,8.32261]
[1777310007418,39.74,76710.12,0.01,0.09051,8e-05,8.32323]
[1777310012460,39.74,76711.69,0.01,0.09058,8e-05,8.32679]
[1777310017491,39.74,76711.59,0.01,0.09057,8e-05,8.32602]
[1777310017687,39.74,76711.59,0.01,0.09057,8e-05,8.32602]
[1777310019506,39.74,76698.1,0.01,0.08949,8e-05,8.2506]
[1777310024540,39.74,76701.16,0.01,0.08974,8e-05,8.26798]
[1777310029574,39.74,76701.25,0.01,0.08975,8e-05,8.26865]
[1777310034611,39.74,76699.9,0.01,0.08964,8e-05,8.26132]
[1777310039645,39.74,76700.21,0.01,0.08967,8e-05,8.26325]
[1777310044679,39.75,76698.62,0.01,0.08955,8e-05,8.25457]
[1777310050448,39.75,76699.57,0.01,0.08962,8e-05,8.26006]
[1777310055758,39.75,76699.69,0.01,0.08964,8e-05,8.26097]
[1777310060793,39.75,76699.25,0.01,0.0896,8e-05,8.2586]
[1777310065827,39.75,76699.29,0.01,0.0896,8e-05,8.2584]
[1777310070864,39.74,76695.02,0.01,0.08926,8e-05,8.23435]
[1777310075898,39.75,76694.98,0.01,0.08921,8e-05,8.22965]
[1777310082947,39.75,76695.52,0.01,0.08927,8e-05,8.23344]
[1777310088365,39.75,76688.86,0.01,0.08875,8e-05,8.19691]
[1777310094027,39.75,76682.87,0.01,0.08827,8e-05,8.16361]
[1777310099061,39.75,76686.5,0.01,0.08858,8e-05,8.18482]
[1777310101341,39.75,76686.44,0.01,0.08857,8e-05,8.18469]
[1777310101993,39.75,76686.54,0.01,0.08858,8e-05,8.18546]
[1777310103121,39.75,76686.64,0.01,0.0886,8e-05,8.18625]
[1777310103192,39.75,76713.86,0.01,0.09077,8e-05,8.33808]
[1777310106047,39.75,76714.87,0.01,0.09085,8e-05,8.34381]
[1777310106145,39.75,76704.11,0.01,0.08999,8e-05,8.28363]
[1777310110540,39.76,76690.45,0.01,0.08891,8e-05,8.20793]
[1777310113160,39.76,76690.8,0.01,0.08894,8e-05,8.21026]
[1777310113215,39.76,76690.8,0.01,0.08894,8e-05,8.21026]
[1777310121214,39.76,76689.98,0.01,0.0889,8e-05,8.20767]
[1777310126252,39.76,76686.52,0.01,0.08864,8e-05,8.18947]
[1777310131287,39.77,76683.64,0.01,0.08839,8e-05,8.16966]
[1777310133457,39.77,76683.64,0.01,0.08839,8e-05,8.16966]
[1777310135480,39.77,76683.23,0.01,0.08836,8e-05,8.16811]
[1777310139522,39.77,76682.81,0.01,0.08833,8e-05,8.16604]
[1777310145384,39.77,76681.94,0.01,0.08827,8e-05,8.1617]
[1777310150421,39.77,76678.7,0.01,0.08802,8e-05,8.14409]
[1777310153323,39.77,76675.02,0.01,0.08773,8e-05,8.12356]
[1777310153351,39.77,76675.02,0.01,0.08773,8e-05,8.12356]
[1777310153443,39.77,76675.3,0.01,0.08775,8e-05,8.12504]
[1777310158477,39.77,76676.9,0.01,0.08788,8e-05,8.13429]
[1777310163512,39.77,76676.38,0.01,0.08785,8e-05,8.13188]
[1777310163842,39.77,76676.38,0.01,0.08785,8e-05,8.13188]
[1777310164518,39.77,76678.3,0.01,0.088,8e-05,8.14259]
[1777310169553,39.78,76681.36,0.01,0.08825,8e-05,8.16042]
[1777310169900,39.78,76681.36,0.01,0.08825,8e-05,8.16042]
[1777310170560,39.78,76680.96,0.01,0.08823,8e-05,8.15842]
[1777310175596,39.78,76681.09,0.01,0.08824,8e-05,8.15949]
[1777310179668,39.78,76678.06,0.01,0.088,8e-05,8.14282]
[1777310179676,39.78,76680.43,0.01,0.08819,8e-05,8.1558]
[1777310185669,39.78,76680.95,0.01,0.08822,8e-05,8.15778]
[1777310190704,39.78,76684.86,0.01,0.08853,8e-05,8.17949]
[1777310194155,39.78,76686.58,0.01,0.08861,8e-05,8.18394]
[1777310194733,39.78,76686.26,0.01,0.08859,8e-05,8.18214]
[1777310199767,39.78,76685.44,0.01,0.08852,8e-05,8.17748]
[1777310204803,39.77,76685.96,0.01,0.08856,8e-05,8.18033]
[1777310205997,39.77,76686.39,0.01,0.0886,8e-05,8.1827]
[1777310206817,39.77,76686.55,0.01,0.08861,8e-05,8.18358]
[1777310208990,39.78,76695.11,0.01,0.08929,8e-05,8.23127]
[1777310212862,39.78,76711.72,0.01,0.09062,8e-05,8.32435]
[1777310217893,39.78,76713.66,0.01,0.09078,8e-05,8.3351]
[1777310222931,39.78,76714.56,0.01,0.09085,8e-05,8.34011]
[1777310227963,39.78,76718.64,0.01,0.09118,8e-05,8.363]
[1777310231046,39.78,76722.33,0.01,0.09148,8e-05,8.38361]
[1777310231081,39.78,76722.33,0.01,0.09148,8e-05,8.38361]
[1777310232573,39.78,76726.16,0.01,0.09179,8e-05,8.40512]
[1777310232610,39.78,76737.68,0.01,0.09272,8e-05,8.46972]
[1777310233576,39.78,76737.68,0.01,0.09272,8e-05,8.46972]
[1777310236599,39.77,76737.15,0.01,0.09268,8e-05,8.46635]
[1777310241105,39.77,76743.06,0.01,0.09315,8e-05,8.49872]
[1777310241919,39.77,76748.67,0.01,0.0936,8e-05,8.53021]
[1777310244487,39.77,76753.1,0.01,0.09396,8e-05,8.55484]
[1777310245278,39.77,76753.29,0.01,0.09397,8e-05,8.55565]
[1777310245376,39.77,76754.26,0.01,0.09405,8e-05,8.56088]
[1777310248594,39.77,76755.03,0.01,0.09411,8e-05,8.5647]
[1777310248695,39.77,76755.64,0.01,0.09415,8e-05,8.56789]
[1777310253533,39.76,76755.02,0.01,0.09404,8e-05,8.55823]
[1777310254570,39.76,76757.76,0.01,0.09426,8e-05,8.57352]
[1777310255258,39.76,76757.8,0.01,0.09426,8e-05,8.57348]
[1777310257756,39.76,76756.95,0.01,0.09418,8e-05,8.56815]
[1777310258048,39.76,76757.85,0.01,0.09425,8e-05,8.57301]
[1777310258161,39.76,76757.85,0.01,0.09425,8e-05,8.57301]
[1777310261252,39.76,76751.2,0.01,0.09369,8e-05,8.53465]
[1777310270887,39.76,76742.53,0.01,0.09296,8e-05,8.48436]
[1777310282349,39.75,76741.31,0.01,0.09284,8e-05,8.47579]
[1777310287384,39.75,76739.35,0.01,0.09267,8e-05,8.46408]
[1777310292421,39.75,76730.88,0.01,0.09197,8e-05,8.41588]
[1777310293385,39.75,76730.88,0.01,0.09197,8e-05,8.41588]
[1777310296851,39.75,76721.51,0.01,0.0912,8e-05,8.36275]
[1777310296865,39.75,76719.36,0.01,0.09103,8e-05,8.3507]
[1777310298462,39.75,76706.69,0.01,0.09,8e-05,8.27946]
[1777310302759,39.74,76700.08,0.01,0.08946,8e-05,8.24187]
[1777310302774,39.74,76695.53,0.01,0.0891,8e-05,8.21633]
[1777310305915,39.74,76686.66,0.01,0.08838,8e-05,8.16631]
[1777310307305,39.74,76683.08,0.01,0.08809,8e-05,8.14555]
[1777310309909,39.74,76666.07,0.01,0.08674,8e-05,8.05091]
[1777310310081,39.74,76666.07,0.01,0.08674,8e-05,8.05091]
[1777310310503,39.74,76666.07,0.01,0.08674,8e-05,8.05091]
[1777310312564,39.74,76658.04,0.01,0.08606,8e-05,8.00112]
[1777310315187,39.73,76654.21,0.01,0.08576,8e-05,7.97963]
[1777310317427,39.73,76641.88,0.01,0.08481,8e-05,7.91166]
[1777310317432,39.73,76641.88,0.01,0.08481,8e-05,7.91166]
[1777310317601,39.73,76641.15,0.01,0.08475,8e-05,7.90757]
[1777310319007,39.73,76639.22,0.01,0.0846,8e-05,7.89693]
[1777310323661,39.73,76627.82,0.01,0.08373,8e-05,7.83455]
[1777310328681,39.73,76629.17,0.01,0.08383,8e-05,7.84192]
[1777310329515,39.73,76629.17,0.01,0.08383,8e-05,7.84192]
[1777310329686,39.73,76627.03,0.01,0.08367,8e-05,7.83026]
[1777310331539,39.73,76626.39,0.01,0.08362,8e-05,7.82677]
[1777310336736,39.73,76630.2,0.01,0.08391,8e-05,7.84749]
[1777310341771,39.73,76637.51,0.01,0.08446,8e-05,7.88683]
[1777310346806,39.73,76636.79,0.01,0.0844,8e-05,7.88234]
[1777310350837,39.73,76650.07,0.01,0.08541,8e-05,7.95453]
[1777310355870,39.73,76647.54,0.01,0.0852,8e-05,7.93968]
[1777310360424,39.72,76646.85,0.01,0.08514,8e-05,7.93538]
[1777310366947,39.72,76650.73,0.01,0.08542,8e-05,7.95575]
[1777310371983,39.72,76655.48,0.01,0.08574,8e-05,7.97623]
[1777310377017,39.72,76657.42,0.01,0.08588,8e-05,7.98629]
[1777310378052,39.72,76657.42,0.01,0.08588,8e-05,7.98629]
[1777310384068,39.72,76660.33,0.01,0.08609,8e-05,8.00141]
[1777310389102,39.72,76659.65,0.01,0.08603,8e-05,7.99715]
[1777310394138,39.71,76659.21,0.01,0.08599,8e-05,7.99427]
[1777310396498,39.71,76658.27,0.01,0.08592,8e-05,7.98901]
[1777310396605,39.71,76658.27,0.01,0.08592,8e-05,7.98901]
[1777310398261,39.71,76666.95,0.01,0.08659,8e-05,8.03667]
[1777310400876,39.71,76669.99,0.01,0.08682,8e-05,8.0532]
[1777310402279,39.71,76671.05,0.01,0.0869,8e-05,8.05869]
[1777310404897,39.71,76670.47,0.01,0.08685,8e-05,8.05512]
[1777310406335,39.71,76671.32,0.01,0.08691,8e-05,8.05946]
[1777310406872,39.71,76671.32,0.01,0.08691,8e-05,8.05946]
[1777310408350,39.71,76675.56,0.01,0.08724,8e-05,8.08249]
[1777310414279,39.71,76671.83,0.01,0.08692,8e-05,8.06035]
[1777310417307,39.7,76672.59,0.01,0.08698,8e-05,8.06417]
[1777310417313,39.7,76672.59,0.01,0.08698,8e-05,8.06417]
[1777310417954,39.7,76666.06,0.01,0.08646,8e-05,8.02792]
[1777310422524,39.7,76659.59,0.01,0.08595,8e-05,7.99171]
[1777310426558,39.7,76656.66,0.01,0.08572,8e-05,7.9752]
[1777310426648,39.7,76655.33,0.01,0.08561,8e-05,7.96779]
[1777310432404,39.7,76654.09,0.01,0.08546,8e-05,7.95538]
[1777310435502,39.7,76652.23,0.01,0.08532,8e-05,7.94496]
[1777310435511,39.7,76652.23,0.01,0.08532,8e-05,7.94496]
[1777310435559,39.7,76649.67,0.01,0.08512,8e-05,7.93082]
[1777310438447,39.7,76637.93,0.01,0.08421,8e-05,7.86634]
[1777310443482,39.7,76636.73,0.01,0.08412,8e-05,7.85985]
[1777310445496,39.7,76627.12,0.01,0.08339,8e-05,7.80753]
[1777310450890,39.7,76624.29,0.01,0.08318,8e-05,7.79254]
[1777310456628,39.7,76623.51,0.01,0.08313,8e-05,7.78863]
[1777310460904,39.7,76622.57,0.01,0.08306,8e-05,7.78391]
[1777310460944,39.7,76621.1,0.01,0.08295,8e-05,7.776]
[1777310461856,39.7,76631.85,0.01,0.08377,8e-05,7.83459]
[1777310466698,39.7,76630.66,0.01,0.08368,8e-05,7.82817]
[1777310466704,39.7,76630.66,0.01,0.08368,8e-05,7.82817]
[1777310466742,39.7,76629.27,0.01,0.08357,8e-05,7.82057]
[1777310469077,39.7,76629.27,0.01,0.08357,8e-05,7.82056]
[1777310478734,39.7,76626.73,0.01,0.08337,8e-05,7.80604]
[1777310483212,39.7,76629.48,0.01,0.08358,8e-05,7.82081]
[1777310483769,39.7,76630.29,0.01,0.08364,8e-05,7.82515]
[1777310487279,39.7,76634.89,0.01,0.08398,8e-05,7.84991]
[1777310487797,39.7,76634.87,0.01,0.08398,8e-05,7.84968]
[1777310491827,39.7,76626.32,0.01,0.08328,8e-05,7.79772]
[1777310496861,39.7,76623.15,0.01,0.08304,8e-05,7.7803]
[1777310501896,39.7,76625.84,0.01,0.08324,8e-05,7.79484]
[1777310507938,39.7,76626.98,0.01,0.08332,8e-05,7.80092]
[1777310512972,39.7,76627.1,0.01,0.08333,8e-05,7.80147]
[1777310518008,39.7,76628.57,0.01,0.08344,8e-05,7.80936]
[1777310520103,39.7,76631.3,0.01,0.08365,8e-05,7.82421]
[1777310525775,39.69,76634.8,0.01,0.08391,8e-05,7.84281]
[1777310531051,39.69,76634.15,0.01,0.08385,8e-05,7.83889]
[1777310531068,39.69,76634.15,0.01,0.08385,8e-05,7.83889]
[1777310531251,39.69,76633.69,0.01,0.08382,8e-05,7.83631]
[1777310532105,39.69,76641.03,0.01,0.08438,8e-05,7.87632]
[1777310533112,39.69,76652.42,0.01,0.08525,8e-05,7.9386]
[1777310533914,39.69,76652.42,0.01,0.08525,8e-05,7.9386]
[1777310539154,39.69,76658.83,0.01,0.08572,8e-05,7.97234]
[1777310544190,39.69,76658.09,0.01,0.08565,8e-05,7.96695]
[1777310549321,39.68,76658.94,0.01,0.0857,8e-05,7.97057]
[1777310549431,39.68,76660.72,0.01,0.08583,8e-05,7.97985]
[1777310552933,39.68,76666.78,0.01,0.08625,8e-05,8.00771]
[1777310552970,39.68,76664.53,0.01,0.08607,8e-05,7.99501]
[1777310555248,39.68,76663.39,0.01,0.08597,8e-05,7.98842]
[1777310555288,39.68,76663.39,0.01,0.08597,8e-05,7.98842]
[1777310555299,39.68,76664.72,0.01,0.08607,8e-05,7.99547]
[1777310559926,39.67,76659.55,0.01,0.08566,8e-05,7.96597]
[1777310559949,39.67,76659.55,0.01,0.08566,8e-05,7.96597]
[1777310560051,39.67,76658.47,0.01,0.08557,8e-05,7.95983]
[1777310561660,39.67,76668.93,0.01,0.08638,8e-05,8.01706]
[1777310564600,39.67,76670.12,0.01,0.08646,8e-05,8.02313]
[1777310566245,39.67,76668.67,0.01,0.08634,8e-05,8.01463]
[1777310566344,39.67,76670.49,0.01,0.08648,8e-05,8.02443]
[1777310569570,39.67,76671.69,0.01,0.08657,8e-05,8.03056]
[1777310570298,39.67,76674.06,0.01,0.08675,8e-05,8.0434]
[1777310570400,39.67,76680.21,0.01,0.08723,8e-05,8.07716]
[1777310575408,39.66,76681.62,0.01,0.08732,8e-05,8.08348]
[1777310578945,39.66,76681.72,0.01,0.08732,8e-05,8.08343]
[1777310584470,39.66,76682.71,0.01,0.08737,8e-05,8.08693]
[1777310587491,39.65,76671.55,0.01,0.08648,8e-05,8.02443]
[1777310588514,39.65,76671.55,0.01,0.08648,8e-05,8.02443]
[1777310588537,39.65,76669.15,0.01,0.08629,8e-05,8.01099]
[1777310590559,39.65,76668.69,0.01,0.08625,8e-05,8.00829]
[1777310590597,39.65,76673.03,0.01,0.08659,8e-05,8.03207]
[1777310594980,39.65,76681.72,0.01,0.08726,8e-05,8.07952]
[1777310595056,39.65,76681.72,0.01,0.08726,8e-05,8.07952]
[1777310595138,39.65,76681.34,0.01,0.08723,8e-05,8.07715]
[1777310595488,39.65,76681.34,0.01,0.08723,8e-05,8.07715]
[1777310595557,39.65,76681.34,0.01,0.08723,8e-05,8.07715]
[1777310595899,39.65,76681.34,0.01,0.08723,8e-05,8.07715]
[1777310596209,39.65,76706.27,0.01,0.0892,8e-05,8.21578]
[1777310596664,39.65,76706.27,0.01,0.0892,8e-05,8.21578]
[1777310596687,39.65,76751.67,0.01,0.09288,8e-05,8.47093]
[1777310598638,39.65,76742.79,0.01,0.09215,8e-05,8.42026]
[1777310598711,39.65,76735.08,0.01,0.09151,8e-05,8.37663]
[1777310599333,39.65,76735.08,0.01,0.09151,8e-05,8.37663]
[1777310599435,39.65,76735.08,0.01,0.09151,8e-05,8.37663]
[1777310601538,39.65,76739.11,0.01,0.09184,8e-05,8.39894]
[1777310601622,39.65,76739.11,0.01,0.09184,8e-05,8.39894]
[1777310601954,39.65,76749.51,0.01,0.09269,8e-05,8.45749]
[1777310607170,39.65,76742.1,0.01,0.09208,8e-05,8.41539]
[1777310607340,39.65,76742.96,0.01,0.09214,8e-05,8.42012]
[1777310607633,39.65,76742.96,0.01,0.09214,8e-05,8.42012]
[1777310608261,39.65,76746.75,0.01,0.09245,8e-05,8.44152]
[1777310608814,39.65,76746.75,0.01,0.09245,8e-05,8.44152]
[1777310608893,39.65,76742.67,0.01,0.09212,8e-05,8.41831]
[1777310609860,39.65,76742.67,0.01,0.09212,8e-05,8.41831]
[1777310609993,39.65,76710.26,0.01,0.08949,8e-05,8.23585]
[1777310615850,39.64,76708.19,0.01,0.08925,8e-05,8.21773]
[1777310616989,39.64,76707.06,0.01,0.08915,8e-05,8.21091]
[1777310617060,39.64,76707.62,0.01,0.08919,8e-05,8.21354]
[1777310622133,39.63,76700.05,0.01,0.08854,8e-05,8.16828]
[1777310626789,39.63,76711.45,0.01,0.08943,8e-05,8.23029]
[1777310631860,39.62,76712.75,0.01,0.0895,8e-05,8.23536]
[1777310631998,39.62,76725.22,0.01,0.0905,8e-05,8.30485]
[1777310633105,39.62,76725.22,0.01,0.0905,8e-05,8.30485]
[1777310633185,39.62,76734.77,0.01,0.09128,8e-05,8.35861]
[1777310639156,39.62,76739.53,0.01,0.09166,8e-05,8.38509]
[1777310642541,39.62,76744.68,0.01,0.09208,8e-05,8.41388]
[1777310642602,39.62,76744.68,0.01,0.09208,8e-05,8.41388]
[1777310643691,39.62,76744.68,0.01,0.09207,8e-05,8.41379]
[1777310646255,39.62,76751.39,0.01,0.09262,8e-05,8.45145]
[1777310646389,39.62,76753.95,0.01,0.09283,8e-05,8.46594]
[1777310647208,39.62,76753.95,0.01,0.09283,8e-05,8.46594]
[1777310649600,39.62,76762.31,0.01,0.09351,8e-05,8.5128]
[1777310650205,39.62,76762.31,0.01,0.09351,8e-05,8.5128]
[1777310651352,39.61,76758.96,0.01,0.09323,8e-05,8.49313]
[1777310654904,39.61,76758.09,0.01,0.09315,8e-05,8.48755]
[1777310655507,39.61,76757.8,0.01,0.09312,8e-05,8.48569]
[1777310656010,39.61,76764.0,0.01,0.09363,8e-05,8.52086]
[1777310657025,39.61,76778.64,0.01,0.09484,8e-05,8.60349]
[1777310658103,39.61,76778.64,0.01,0.09484,8e-05,8.60349]
[1777310658117,39.61,76778.64,0.01,0.09484,8e-05,8.60349]
[1777310658132,39.61,76779.28,0.01,0.09489,8e-05,8.60674]
[1777310658559,39.61,76779.28,0.01,0.09489,8e-05,8.60674]
[1777310659036,39.61,76779.13,0.01,0.09487,8e-05,8.60589]
[1777310663068,39.6,76794.72,0.01,0.09615,8e-05,8.69277]
[1777310666133,39.6,76797.46,0.01,0.09637,8e-05,8.70737]
[1777310666196,39.6,76797.55,0.01,0.09637,8e-05,8.70788]
[1777310667486,39.6,76797.55,0.01,0.09636,8e-05,8.70679]
[1777310667974,39.6,76797.55,0.01,0.09636,8e-05,8.70679]
[1777310669086,39.6,76801.26,0.01,0.09666,8e-05,8.7275]
[1777310669187,39.6,76789.87,0.01,0.0957,8e-05,8.66225]
[1777310672857,39.59,76790.12,0.01,0.09565,8e-05,8.65713]
[1777310673139,39.59,76790.71,0.01,0.09569,8e-05,8.66004]
[1777310677168,39.59,76780.49,0.01,0.09481,8e-05,8.59995]
[1777310682202,39.58,76776.32,0.01,0.09444,8e-05,8.57444]
[1777310687237,39.58,76775.18,0.01,0.09432,8e-05,8.56632]
[1777310692273,39.57,76775.46,0.01,0.09432,8e-05,8.56631]
[1777310695293,39.57,76764.82,0.01,0.09342,8e-05,8.50487]
[1777310700328,39.57,76764.53,0.01,0.09338,8e-05,8.50195]
[1777310705364,39.56,76756.25,0.01,0.09267,8e-05,8.4535]
[1777310711054,39.56,76753.25,0.01,0.0924,8e-05,8.43499]
[1777310711132,39.56,76764.49,0.01,0.09333,8e-05,8.49853]
[1777310716440,39.55,76771.49,0.01,0.09388,8e-05,8.5363]
[1777310721475,39.55,76779.76,0.01,0.09454,8e-05,8.58144]
[1777310726476,39.54,76784.46,0.01,0.0949,8e-05,8.60662]
[1777310732905,39.54,76800.34,0.01,0.09614,8e-05,8.68898]
[1777310733511,39.54,76800.34,0.01,0.09614,8e-05,8.68898]
[1777310734202,39.54,76800.34,0.01,0.09614,8e-05,8.68898]
[1777310734233,39.53,76817.14,0.01,0.09756,9e-05,8.78506]
[1777310734411,39.53,76817.14,0.01,0.09756,9e-05,8.78506]
[1777310734585,39.53,76817.14,0.01,0.09756,9e-05,8.78506]
[1777310734741,39.53,76817.14,0.01,0.09756,9e-05,8.78506]
[1777310735195,39.53,76833.56,0.01,0.09897,9e-05,8.87956]
[1777310735532,39.53,76833.56,0.01,0.09897,9e-05,8.87956]
[1777310735613,39.53,76833.56,0.01,0.09897,9e-05,8.87956]
[1777310735779,39.53,76833.56,0.01,0.09897,9e-05,8.87956]
[1777310736788,39.53,76832.44,0.01,0.09887,9e-05,8.87261]
[1777310740231,39.51,76823.77,0.01,0.09799,9e-05,8.81413]
[1777310740333,39.51,76822.89,0.01,0.09791,9e-05,8.80837]
[1777310742368,39.51,76822.89,0.01,0.09791,9e-05,8.80837]
[1777310742928,39.51,76823.55,0.01,0.09795,9e-05,8.8115]
[1777310742953,39.51,76823.55,0.01,0.09795,9e-05,8.8115]
[1777310743296,39.5,76827.08,0.01,0.09822,9e-05,8.82983]
[1777310745766,39.5,76827.08,0.01,0.09822,9e-05,8.82983]
[1777310746281,39.5,76827.08,0.01,0.09822,9e-05,8.82983]
[1777310748437,39.5,76833.92,0.01,0.09878,9e-05,8.86716]
[1777310748445,39.5,76833.92,0.01,0.09878,9e-05,8.86716]
[1777310751231,39.49,76834.76,0.01,0.09883,9e-05,8.87053]
[1777310752350,39.49,76832.73,0.01,0.09863,9e-05,8.85727]
[1777310752372,39.49,76825.36,0.01,0.09799,9e-05,8.81391]
[1777310755320,39.48,76821.98,0.01,0.09767,9e-05,8.79298]
[1777310755333,39.48,76820.76,0.01,0.09755,9e-05,8.78466]
[1777310761116,39.47,76827.24,0.01,0.09807,9e-05,8.81948]
[1777310762809,39.47,76837.66,0.01,0.09894,9e-05,8.87777]
[1777310764301,39.46,76852.68,0.01,0.10022,9e-05,8.9638]
[1777310769813,39.44,76849.93,0.01,0.09984,9e-05,8.93845]
[1777310774848,39.43,76847.55,0.01,0.09959,9e-05,8.92199]
[1777310777208,39.43,76858.8,0.01,0.10057,9e-05,8.98686]
[1777310783260,39.43,76858.14,0.01,0.10049,9e-05,8.98163]
[1777310788947,39.42,76856.38,0.01,0.10031,9e-05,8.96992]
[1777310793988,39.42,76855.4,0.01,0.10016,9e-05,8.95807]
[1777310798332,39.42,76840.09,0.01,0.09881,9e-05,8.86775]
[1777310803432,39.41,76825.91,0.01,0.09756,9e-05,8.78378]
[1777310809377,39.41,76834.72,0.01,0.09829,9e-05,8.83288]
[1777310809467,39.41,76847.95,0.01,0.09943,9e-05,8.90959]
[1777310814966,39.39,76841.96,0.01,0.09882,9e-05,8.86889]
[1777310820164,39.38,76845.34,0.01,0.09907,9e-05,8.88534]
[1777310825199,39.38,76843.56,0.01,0.09888,9e-05,8.87314]
[1777310830234,39.37,76847.89,0.01,0.09924,9e-05,8.89693]
[1777310835270,39.37,76841.87,0.01,0.09871,9e-05,8.86132]
[1777310840307,39.37,76838.88,0.01,0.09842,9e-05,8.8421]
[1777310843330,39.36,76826.53,0.01,0.09733,9e-05,8.76882]
[1777310845878,39.36,76819.85,0.01,0.09675,9e-05,8.72961]
[1777310846521,39.36,76819.61,0.01,0.09672,9e-05,8.72763]
[1777310847500,39.36,76819.61,0.01,0.09672,9e-05,8.72763]
[1777310849122,39.36,76818.07,0.01,0.09657,9e-05,8.71757]
[1777310854407,39.35,76818.61,0.01,0.09652,9e-05,8.71211]
[1777310858178,39.34,76819.26,0.01,0.09654,9e-05,8.71359]
[1777310862082,39.34,76821.79,0.01,0.09673,9e-05,8.72643]
[1777310862520,39.34,76821.79,0.01,0.09673,9e-05,8.72643]
[1777310863327,39.34,76824.59,0.01,0.09696,9e-05,8.74201]
[1777310864951,39.33,76827.51,0.01,0.09718,9e-05,8.75702]
[1777310865628,39.33,76826.84,0.01,0.09711,9e-05,8.75252]
[1777310871525,39.32,76836.63,0.01,0.09789,9e-05,8.80525]
[1777310875553,39.31,76847.57,0.01,0.09882,9e-05,8.86718]
[1777310880589,39.31,76839.66,0.01,0.0981,9e-05,8.81913]
[1777310886459,39.31,76840.69,0.01,0.09817,9e-05,8.82368]
[1777310893289,39.28,76838.51,0.01,0.09782,9e-05,8.8007]
[1777310895695,39.27,76847.76,0.01,0.09856,9e-05,8.85069]
[1777310900729,39.26,76849.86,0.01,0.09872,9e-05,8.86138]
[1777310905257,39.26,76849.94,0.01,0.09872,9e-05,8.86152]
[1777310905393,39.26,76847.73,0.01,0.09853,9e-05,8.84859]
[1777310906141,39.26,76864.23,0.01,0.09997,9e-05,8.94477]
[1777310907537,39.26,76864.23,0.01,0.09997,9e-05,8.94477]
[1777310907994,39.26,76866.36,0.01,0.10015,9e-05,8.95703]
[1777310911098,39.26,76867.17,0.01,0.10022,9e-05,8.9614]
[1777310911501,39.26,76867.17,0.01,0.10022,9e-05,8.9614]
[1777310911536,39.26,76866.91,0.01,0.10014,9e-05,8.9545]
[1777310912662,39.26,76866.91,0.01,0.10014,9e-05,8.9545]
[1777310912675,39.26,76866.91,0.01,0.10014,9e-05,8.9545]
[1777310917855,39.26,76870.98,0.01,0.10048,9e-05,8.97686]
[1777310922893,39.24,76861.6,0.01,0.09956,9e-05,8.91566]
[1777310925431,39.24,76859.92,0.01,0.09941,9e-05,8.9054]
[1777310926131,39.24,76858.39,0.01,0.09926,9e-05,8.89563]
[1777310926395,39.24,76858.75,0.01,0.09929,9e-05,8.89773]
[1777310929468,39.23,76845.8,0.01,0.09815,9e-05,8.82108]
[1777310934976,39.23,76845.55,0.01,0.0981,9e-05,8.81778]
[1777310938223,39.23,76835.56,0.01,0.09722,9e-05,8.75884]
[1777310944414,39.22,76830.89,0.01,0.09676,9e-05,8.72795]
[1777310950082,39.21,76832.73,0.01,0.09688,9e-05,8.73593]
[1777310955118,39.2,76837.09,0.01,0.0972,9e-05,8.75783]
[1777310960152,39.2,76836.65,0.01,0.09713,9e-05,8.75297]
[1777310966195,39.19,76835.47,0.01,0.09698,9e-05,8.74276]
[1777310971203,39.18,76828.02,0.01,0.09631,9e-05,8.69745]
[1777310976569,39.18,76828.92,0.01,0.0963,9e-05,8.69517]
[1777310982317,39.17,76829.23,0.01,0.09628,9e-05,8.69368]
[1777310984952,39.16,76825.93,0.01,0.09597,9e-05,8.67321]
[1777310986644,39.16,76825.89,0.01,0.09597,9e-05,8.67298]
[1777310987351,39.16,76823.8,0.01,0.09578,9e-05,8.66]
[1777310992387,39.16,76825.13,0.01,0.09586,9e-05,8.66556]
[1777310994741,39.15,76825.61,0.01,0.09588,9e-05,8.66706]
[1777310995407,39.15,76828.55,0.01,0.09613,9e-05,8.68363]
[1777310995951,39.15,76828.55,0.01,0.09613,9e-05,8.68363]
[1777310996744,39.15,76830.15,0.01,0.09626,9e-05,8.69244]
[1777310997422,39.15,76829.7,0.01,0.09622,9e-05,8.68983]
[1777310998764,39.15,76831.11,0.01,0.09633,9e-05,8.69755]
[1777310998780,39.15,76831.11,0.01,0.09633,9e-05,8.69755]
[1777310999437,39.15,76828.26,0.01,0.09607,9e-05,8.68013]
[1777311004471,39.14,76829.81,0.01,0.09618,9e-05,8.68735]
[1777311009508,39.13,76835.14,0.01,0.09659,9e-05,8.71544]
[1777311012531,39.13,76847.31,0.01,0.09763,9e-05,8.78504]
[1777311013534,39.13,76857.61,0.01,0.09852,9e-05,8.84516]
[1777311016560,39.13,76866.97,0.01,0.09934,9e-05,8.89967]
[1777311019879,39.13,76872.75,0.01,0.09984,9e-05,8.93327]
[1777311020662,39.13,76881.3,0.01,0.10059,9e-05,8.98317]
[1777311025908,39.13,76888.94,0.01,0.10125,9e-05,9.02715]
[1777311031665,39.12,76885.12,0.01,0.10083,9e-05,8.99766]
[1777311036702,39.12,76884.75,0.01,0.10079,9e-05,8.99457]
[1777311041741,39.12,76882.73,0.01,0.10059,9e-05,8.9817]
[1777311046771,39.11,76885.6,0.01,0.10083,9e-05,8.9976]
[1777311051809,39.11,76885.26,0.01,0.10078,9e-05,8.9944]
[1777311055189,39.11,76894.37,0.01,0.10158,9e-05,9.04705]
[1777311060874,39.11,76890.76,0.01,0.10124,9e-05,9.02469]
[1777311065262,39.06,76880.55,0.01,0.10008,9e-05,8.94793]
[1777311070877,39.01,76886.83,0.01,0.10031,9e-05,8.96398]
[1777311071514,39.01,76898.33,0.01,0.10133,9e-05,9.03142]
[1777311077993,39.0,76903.91,0.01,0.1018,9e-05,9.06288]
[1777311083593,39.0,76911.96,0.01,0.1025,9e-05,9.10864]
[1777311086320,39.0,76922.36,0.01,0.10342,9e-05,9.16918]
[1777311089071,38.99,76908.64,0.01,0.10216,9e-05,9.08657]
[1777311094106,38.99,76907.38,0.01,0.10197,9e-05,9.07236]
[1777311099141,38.98,76903.4,0.01,0.1016,9e-05,9.04738]
[1777311104176,38.98,76903.93,0.01,0.10162,9e-05,9.04924]
[1777311105547,38.98,76894.1,0.01,0.10074,9e-05,8.99093]
[1777311105913,38.98,76894.1,0.01,0.10074,9e-05,8.99093]
[1777311107917,38.98,76888.78,0.01,0.10026,9e-05,8.9591]
[1777311107960,38.98,76888.78,0.01,0.10026,9e-05,8.9591]
[1777311108370,38.98,76875.91,0.01,0.09913,9e-05,8.8834]
[1777311113373,38.98,76869.75,0.01,0.09859,9e-05,8.84738]
[1777311119281,38.98,76870.63,0.01,0.09867,9e-05,8.85282]
[1777311124956,38.98,76871.6,0.01,0.09876,9e-05,8.85861]
[1777311130617,38.98,76870.39,0.01,0.09866,9e-05,8.85165]
[1777311135757,38.98,76863.0,0.01,0.09801,9e-05,8.80866]
[1777311141435,38.98,76863.81,0.01,0.09809,9e-05,8.81399]
[1777311146470,38.98,76864.46,0.01,0.09816,9e-05,8.81825]
[1777311151505,38.98,76862.96,0.01,0.09797,9e-05,8.80408]
[1777311156540,38.98,76851.4,0.01,0.09697,9e-05,8.73681]
[1777311161574,38.98,76857.31,0.01,0.09747,9e-05,8.77049]
[1777311166610,38.98,76855.23,0.01,0.09728,9e-05,8.75742]
[1777311171646,38.98,76855.42,0.01,0.09728,9e-05,8.75746]
[1777311178695,38.97,76855.73,0.01,0.09729,9e-05,8.75789]
[1777311183729,38.97,76855.21,0.01,0.09724,9e-05,8.75475]
[1777311188765,38.97,76855.39,0.01,0.09724,9e-05,8.75495]
[1777311193803,38.97,76852.4,0.01,0.09698,9e-05,8.7371]
[1777311198837,38.97,76853.87,0.01,0.09711,9e-05,8.74583]
[1777311203873,38.97,76856.77,0.01,0.09735,9e-05,8.76207]
[1777311208886,38.97,76854.88,0.01,0.09719,9e-05,8.75145]
[1777311210887,38.97,76854.14,0.01,0.09713,9e-05,8.7472]
[1777311210924,38.97,76863.26,0.01,0.09792,9e-05,8.80052]
[1777311212444,38.97,76863.26,0.01,0.09792,9e-05,8.80052]
[1777311212910,38.97,76864.12,0.01,0.09795,9e-05,8.8004]
[1777311213211,38.97,76864.12,0.01,0.09795,9e-05,8.8004]
[1777311214886,38.97,76867.51,0.01,0.09824,9e-05,8.82022]
[1777311214935,38.97,76867.51,0.01,0.09824,9e-05,8.82022]
[1777311214988,38.97,76871.7,0.01,0.09861,9e-05,8.84473]
[1777311218981,38.97,76871.96,0.01,0.09863,9e-05,8.84611]
[1777311219061,38.97,76877.87,0.01,0.09915,9e-05,8.88106]
[1777311225024,38.97,76877.32,0.01,0.09912,9e-05,8.87904]
[1777311230057,38.98,76880.17,0.01,0.09939,9e-05,8.89693]
[1777311233077,38.98,76890.36,0.01,0.1003,9e-05,8.95754]
[1777311238111,38.98,76891.85,0.01,0.10044,9e-05,8.96703]
[1777311242409,38.98,76904.17,0.01,0.10155,9e-05,9.04047]
[1777311248522,38.98,76903.33,0.01,0.10148,9e-05,9.03583]
[1777311252209,38.98,76891.47,0.01,0.10043,9e-05,8.96635]
[1777311257245,38.99,76889.09,0.01,0.10023,9e-05,8.95309]
[1777311262280,38.99,76886.95,0.01,0.10006,9e-05,8.94175]
[1777311265483,38.99,76887.75,0.01,0.10014,9e-05,8.94686]
[1777311265535,38.99,76890.32,0.01,0.10037,9e-05,8.96232]
[1777311266442,38.99,76890.32,0.01,0.10037,9e-05,8.96232]
[1777311267413,38.99,76887.26,0.01,0.1001,9e-05,8.9443]
[1777311268852,38.99,76887.02,0.01,0.10008,9e-05,8.94304]
[1777311274366,38.99,76891.25,0.01,0.10042,9e-05,8.96382]
[1777311279401,39.0,76892.7,0.01,0.10056,9e-05,8.97301]
[1777311284295,39.0,76897.88,0.01,0.10103,9e-05,9.00395]
[1777311286535,39.0,76910.01,0.01,0.10212,9e-05,9.07608]
[1777311287620,39.0,76910.01,0.01,0.10212,9e-05,9.07608]
[1777311288624,39.0,76909.72,0.01,0.10209,9e-05,9.07437]
[1777311292492,39.0,76896.28,0.01,0.1009,9e-05,8.99535]
[1777311293748,39.0,76896.28,0.01,0.1009,9e-05,8.99535]
[1777311293824,39.0,76896.28,0.01,0.1009,9e-05,8.99535]
[1777311299043,39.0,76902.61,0.01,0.10148,9e-05,9.03366]
[1777311299542,39.0,76912.43,0.01,0.10236,9e-05,9.09177]
[1777311300011,39.0,76912.43,0.01,0.10236,9e-05,9.09177]
[1777311304091,39.0,76911.3,0.01,0.10226,9e-05,9.08522]
[1777311309612,39.0,76917.06,0.01,0.10278,9e-05,9.11946]
[1777311311966,39.0,76916.24,0.01,0.1027,9e-05,9.11465]
[1777311319949,39.0,76920.3,0.01,0.10307,9e-05,9.13898]
[1777311322325,39.0,76927.51,0.01,0.10373,9e-05,9.18174]
[1777311324721,39.0,76910.28,0.01,0.10217,9e-05,9.07959]
[1777311329756,39.0,76913.59,0.01,0.10247,9e-05,9.09951]
[1777311333033,39.0,76914.21,0.01,0.10248,9e-05,9.09821]
[1777311333784,39.0,76913.5,0.01,0.10242,9e-05,9.09409]
[1777311334791,39.01,76899.75,0.01,0.10119,9e-05,9.01298]
[1777311339826,39.01,76902.36,0.01,0.10144,9e-05,9.02909]
[1777311340319,39.01,76902.36,0.01,0.10144,9e-05,9.02909]
[1777311340832,39.01,76900.96,0.01,0.10132,9e-05,9.02116]
[1777311345867,39.01,76900.08,0.01,0.10125,9e-05,9.01666]
[1777311348072,39.01,76899.71,0.01,0.10122,9e-05,9.01482]
[1777311348889,39.01,76898.35,0.01,0.10111,9e-05,9.00714]
[1777311349896,39.01,76883.34,0.01,0.09977,9e-05,8.91875]
[1777311354984,39.02,76878.69,0.01,0.09939,9e-05,8.89334]
[1777311358795,39.02,76870.0,0.01,0.09865,9e-05,8.84348]
[1777311362005,39.02,76857.6,0.01,0.09759,9e-05,8.77225]
[1777311367042,39.03,76854.89,0.01,0.09739,9e-05,8.75884]
[1777311372685,39.03,76861.4,0.01,0.09799,9e-05,8.79897]
[1777311377765,39.04,76866.64,0.01,0.09847,9e-05,8.83137]
[1777311383153,39.04,76874.83,0.01,0.09921,9e-05,8.88086]
[1777311388310,39.05,76875.36,0.01,0.09927,9e-05,8.88505]
[1777311394290,39.05,76880.72,0.01,0.09971,9e-05,8.91243]
[1777311400968,39.05,76889.62,0.01,0.10051,9e-05,8.96533]
[1777311406579,39.05,76896.05,0.01,0.10109,9e-05,9.0037]
[1777311412363,39.05,76901.39,0.01,0.10157,9e-05,9.03557]
[1777311417600,39.05,76901.11,0.01,0.10155,9e-05,9.03412]
[1777311423441,39.05,76899.17,0.01,0.10138,9e-05,9.02336]
[1777311427824,39.06,76886.38,0.01,0.10025,9e-05,8.94844]
[1777311433511,39.06,76881.51,0.01,0.09984,9e-05,8.92116]
[1777311438547,39.06,76876.54,0.01,0.09943,9e-05,8.89322]
[1777311443581,39.07,76880.73,0.01,0.09981,9e-05,8.91881]
[1777311449622,39.07,76878.29,0.01,0.09961,9e-05,8.90574]
[1777311451637,39.07,76870.56,0.01,0.0989,9e-05,8.85595]
[1777311454005,39.07,76882.63,0.01,0.09997,9e-05,8.9272]
[1777311459693,39.07,76880.05,0.01,0.09975,9e-05,8.91302]
[1777311464732,39.08,76877.6,0.01,0.09955,9e-05,8.89936]
[1777311469763,39.08,76875.64,0.01,0.09939,9e-05,8.88879]
[1777311474766,39.08,76867.26,0.01,0.09867,9e-05,8.84077]
[1777311480840,39.09,76866.03,0.01,0.09859,9e-05,8.8353]
[1777311485875,39.09,76870.88,0.01,0.09903,9e-05,8.86476]
[1777311487889,39.09,76880.07,0.01,0.09984,9e-05,8.91878]
[1777311492924,39.09,76881.08,0.01,0.09994,9e-05,8.92543]
[1777311497959,39.09,76875.91,0.01,0.09949,9e-05,8.89565]
[1777311502993,39.09,76875.71,0.01,0.09949,9e-05,8.89535]
[1777311508029,39.1,76865.91,0.01,0.09864,9e-05,8.83886]
[1777311513064,39.1,76867.69,0.01,0.09876,9e-05,8.84509]
[1777311514071,39.1,76856.71,0.01,0.09781,9e-05,8.78127]
[1777311519106,39.1,76855.51,0.01,0.09773,9e-05,8.77577]
[1777311524142,39.11,76855.08,0.01,0.09771,9e-05,8.77449]
[1777311529178,39.11,76853.67,0.01,0.09761,9e-05,8.76786]
[1777311534211,39.12,76852.73,0.01,0.09756,9e-05,8.76406]
[1777311539248,39.12,76852.42,0.01,0.09756,9e-05,8.76398]
[1777311544282,39.12,76850.84,0.01,0.09745,9e-05,8.75655]
[1777311549317,39.13,76849.7,0.01,0.09738,9e-05,8.75179]
[1777311552338,39.13,76835.27,0.01,0.09615,9e-05,8.66905]
[1777311557374,39.13,76837.04,0.01,0.09631,9e-05,8.68013]
[1777311558629,39.13,76837.04,0.01,0.09631,9e-05,8.68013]
[1777311560592,39.14,76837.76,0.01,0.09638,9e-05,8.68466]
[1777311560607,39.14,76837.76,0.01,0.09638,9e-05,8.68466]
[1777311560690,39.14,76838.53,0.01,0.09645,9e-05,8.68947]
[1777311562605,39.14,76838.8,0.01,0.09648,9e-05,8.69121]
[1777311562610,39.14,76838.8,0.01,0.09648,9e-05,8.69121]
[1777311562640,39.14,76839.45,0.01,0.09654,9e-05,8.69515]
[1777311568809,39.14,76842.46,0.01,0.09681,9e-05,8.71359]
[1777311574493,39.14,76844.3,0.01,0.09693,9e-05,8.71989]
[1777311579528,39.14,76844.99,0.01,0.09701,9e-05,8.72487]
[1777311584563,39.15,76840.17,0.01,0.0966,9e-05,8.69763]
[1777311589606,39.15,76840.88,0.01,0.09668,9e-05,8.70276]
[1777311595077,39.15,76841.32,0.01,0.09673,9e-05,8.70614]
[1777311595437,39.15,76840.43,0.01,0.09666,9e-05,8.70118]
[1777311595648,39.15,76840.43,0.01,0.09666,9e-05,8.70138]
[1777311600683,39.16,76837.45,0.01,0.09642,9e-05,8.68549]
[1777311604204,39.16,76828.54,0.01,0.09567,9e-05,8.63444]
[1777311609972,39.16,76830.23,0.01,0.09584,9e-05,8.64605]
[1777311615789,39.16,76811.53,0.01,0.09425,8e-05,8.53833]
[1777311619164,39.16,76798.55,0.01,0.09317,8e-05,8.46423]
[1777311623817,39.16,76793.88,0.01,0.09279,8e-05,8.43812]
[1777311624180,39.16,76793.88,0.01,0.09279,8e-05,8.43812]
[1777311624198,39.17,76791.63,0.01,0.0926,8e-05,8.42547]
[1777311629233,39.17,76783.27,0.01,0.09193,8e-05,8.37906]
[1777311634922,39.17,76772.23,0.01,0.091,8e-05,8.31329]
[1777311637943,39.18,76784.52,0.01,0.09203,8e-05,8.38428]
[1777311642982,39.18,76781.38,0.01,0.09179,8e-05,8.36743]
[1777311648017,39.18,76781.42,0.01,0.09181,8e-05,8.36909]
[1777311649469,39.18,76782.19,0.01,0.09188,8e-05,8.37377]
[1777311650031,39.19,76782.15,0.01,0.09188,8e-05,8.37382]
[1777311655070,39.19,76777.12,0.01,0.09148,8e-05,8.34649]
[1777311657756,39.19,76774.88,0.01,0.09131,8e-05,8.33436]
[1777311659535,39.19,76775.52,0.01,0.09137,8e-05,8.33864]
[1777311660101,39.19,76774.9,0.01,0.09133,8e-05,8.33573]
[1777311661559,39.19,76775.43,0.01,0.09138,8e-05,8.33905]
[1777311661571,39.19,76775.43,0.01,0.09138,8e-05,8.33905]
[1777311662135,39.19,76775.89,0.01,0.09141,8e-05,8.34167]
[1777311667150,39.2,76776.96,0.01,0.09152,8e-05,8.34919]
[1777311672184,39.2,76775.9,0.01,0.09146,8e-05,8.34453]
[1777311677220,39.21,76773.97,0.01,0.09132,8e-05,8.33516]
[1777311680520,39.21,76771.97,0.01,0.09117,8e-05,8.32467]
[1777311681146,39.21,76771.97,0.01,0.09117,8e-05,8.32467]
[1777311681785,39.21,76765.5,0.01,0.09064,8e-05,8.28794]
[1777311682267,39.21,76765.5,0.01,0.09064,8e-05,8.28795]
[1777311684271,39.21,76755.92,0.01,0.08986,8e-05,8.23373]
[1777311689296,39.21,76749.3,0.01,0.08933,8e-05,8.19689]
[1777311695350,39.22,76751.29,0.01,0.08948,8e-05,8.2057]
[1777311700383,39.22,76758.74,0.01,0.09011,8e-05,8.24975]
[1777311703405,39.22,76771.04,0.01,0.09114,8e-05,8.32077]
[1777311708441,39.23,76769.04,0.01,0.091,8e-05,8.31115]
[1777311713475,39.23,76760.47,0.01,0.09031,8e-05,8.26328]
[1777311718511,39.23,76761.91,0.01,0.09044,8e-05,8.27205]
[1777311723547,39.23,76762.94,0.01,0.09053,8e-05,8.27828]
[1777311728580,39.24,76770.26,0.01,0.09114,8e-05,8.32052]
[1777311733617,39.24,76771.13,0.01,0.09123,8e-05,8.32696]
[1777311735185,39.24,76771.13,0.01,0.09123,8e-05,8.32696]
[1777311735244,39.24,76770.76,0.01,0.09121,8e-05,8.3256]
[1777311736109,39.24,76782.26,0.01,0.09217,8e-05,8.39179]
[1777311737556,39.24,76782.26,0.01,0.09217,8e-05,8.39179]
[1777311739469,39.24,76782.61,0.01,0.09221,8e-05,8.39431]
[1777311744284,39.25,76783.21,0.01,0.09227,8e-05,8.39851]
[1777311744315,39.25,76784.81,0.01,0.09242,8e-05,8.4084]
[1777311748725,39.25,76796.63,0.01,0.09341,8e-05,8.47661]
[1777311751749,39.25,76785.9,0.01,0.09248,8e-05,8.41084]
[1777311754347,39.25,76795.07,0.01,0.09325,8e-05,8.46345]
[1777311754658,39.25,76795.07,0.01,0.09325,8e-05,8.46345]
[1777311755328,39.25,76856.67,0.01,0.09851,9e-05,8.81914]
[1777311755493,39.25,76856.67,0.01,0.09851,9e-05,8.81914]
[1777311755813,39.25,76855.37,0.01,0.09839,9e-05,8.81158]
[1777311756853,39.26,76853.09,0.01,0.0982,9e-05,8.79887]
[1777311762038,39.26,76846.05,0.01,0.09761,9e-05,8.75887]
[1777311766914,39.26,76834.01,0.01,0.09658,9e-05,8.68974]
[1777311768787,39.26,76831.77,0.01,0.09638,9e-05,8.67637]
[1777311768912,39.26,76830.97,0.01,0.09631,9e-05,8.67157]
[1777311773983,39.26,76827.72,0.01,0.09602,9e-05,8.652]
[1777311779018,39.25,76831.31,0.01,0.09632,9e-05,8.67211]
[1777311782502,39.25,76830.97,0.01,0.09628,9e-05,8.66979]
[1777311782880,39.25,76830.97,0.01,0.09628,9e-05,8.66979]
[1777311783062,39.25,76823.88,0.01,0.09568,9e-05,8.62875]
[1777311788086,39.25,76817.59,0.01,0.09514,8e-05,8.5924]
[1777311793126,39.25,76811.47,0.01,0.09463,8e-05,8.55754]
[1777311798158,39.25,76810.33,0.01,0.09454,8e-05,8.55141]
[1777311803193,39.26,76808.1,0.01,0.09435,8e-05,8.539]
[1777311808231,39.26,76807.96,0.01,0.09435,8e-05,8.53855]
[1777311809161,39.26,76807.96,0.01,0.09435,8e-05,8.53855]
[1777311809240,39.26,76820.36,0.01,0.0954,9e-05,8.60994]
[1777311810508,39.26,76829.54,0.01,0.09618,9e-05,8.66292]
[1777311813267,39.26,76841.49,0.01,0.09715,9e-05,8.72667]
[1777311818300,39.25,76843.43,0.01,0.09731,9e-05,8.73693]
[1777311821531,39.25,76855.3,0.01,0.09832,9e-05,8.80495]
[1777311823349,39.25,76870.69,0.01,0.09967,9e-05,8.89489]
[1777311828370,39.25,76868.31,0.01,0.09944,9e-05,8.87987]
[1777311828577,39.25,76868.31,0.01,0.09944,9e-05,8.87987]
[1777311829350,39.25,76868.31,0.01,0.09944,9e-05,8.87987]
[1777311830914,39.25,76868.08,0.01,0.09942,9e-05,8.87807]
[1777311830927,39.25,76868.08,0.01,0.09942,9e-05,8.87807]
[1777311836426,39.24,76873.5,0.01,0.09986,9e-05,8.90746]
[1777311838783,39.24,76872.73,0.01,0.09978,9e-05,8.90217]
[1777311839446,39.24,76872.73,0.01,0.09978,9e-05,8.90217]
[1777311839493,39.24,76872.73,0.01,0.09978,9e-05,8.90217]
[1777311839534,39.24,76861.83,0.01,0.09882,9e-05,8.83811]
[1777311840296,39.24,76861.83,0.01,0.09882,9e-05,8.83811]
[1777311840454,39.24,76861.62,0.01,0.0988,9e-05,8.83688]
[1777311841089,39.24,76861.62,0.01,0.0988,9e-05,8.83688]
[1777311841512,39.24,76861.62,0.01,0.0988,9e-05,8.83688]
[1777311844677,39.23,76865.99,0.01,0.09916,9e-05,8.86091]
[1777311844838,39.23,76865.99,0.01,0.09916,9e-05,8.86091]
[1777311845437,39.23,76865.99,0.01,0.09916,9e-05,8.86091]
[1777311845482,39.23,76865.99,0.01,0.09916,9e-05,8.86091]
[1777311845491,39.23,76883.9,0.01,0.10073,9e-05,8.96525]
[1777311846491,39.23,76883.9,0.01,0.10073,9e-05,8.96525]
[1777311846507,39.23,76883.9,0.01,0.10073,9e-05,8.96525]
[1777311846496,39.23,76883.9,0.01,0.10071,9e-05,8.96437]
[1777311847504,39.23,76881.27,0.01,0.10048,9e-05,8.94896]
[1777311851531,39.23,76869.86,0.01,0.09944,9e-05,8.87999]
[1777311856566,39.22,76868.83,0.01,0.09933,9e-05,8.87245]
[1777311861601,39.22,76867.8,0.01,0.09922,9e-05,8.86493]
[1777311866636,39.21,76867.5,0.01,0.09915,9e-05,8.86087]
[1777311871534,39.21,76854.93,0.01,0.09799,9e-05,8.78157]
[1777311877566,39.21,76854.72,0.01,0.09797,9e-05,8.7797]
[1777311886777,39.2,76853.37,0.01,0.09779,9e-05,8.76819]
[1777311891812,39.19,76852.42,0.01,0.09768,9e-05,8.76079]
[1777311896846,39.19,76851.22,0.01,0.09755,9e-05,8.75191]
[1777311901881,39.18,76845.39,0.01,0.09702,9e-05,8.71623]
[1777311907022,39.18,76852.8,0.01,0.09764,9e-05,8.75822]
[1777311912958,39.18,76870.05,0.01,0.09913,9e-05,8.85737]
[1777311917959,39.18,76863.12,0.01,0.09851,9e-05,8.81634]
[1777311924037,39.17,76860.74,0.01,0.09829,9e-05,8.80161]
[1777311929072,39.17,76863.34,0.01,0.09851,9e-05,8.81608]
[1777311934108,39.17,76860.94,0.01,0.09824,9e-05,8.79615]
[1777311939142,39.17,76861.18,0.01,0.09825,9e-05,8.79693]
[1777311941962,39.17,76859.93,0.01,0.09813,9e-05,8.7894]
[1777311944180,39.16,76848.3,0.01,0.09711,9e-05,8.72077]
[1777311945079,39.16,76848.3,0.01,0.09711,9e-05,8.72077]
[1777311945185,39.16,76848.87,0.01,0.09715,9e-05,8.72371]
[1777311950220,39.16,76844.76,0.01,0.09677,9e-05,8.69819]
[1777311952636,39.16,76845.27,0.01,0.09681,9e-05,8.70085]
[1777311953241,39.16,76845.18,0.01,0.0968,9e-05,8.69972]
[1777311958665,39.15,76844.58,0.01,0.09673,9e-05,8.69507]
[1777311961328,39.15,76840.7,0.01,0.09638,9e-05,8.67177]
[1777311961598,39.15,76840.7,0.01,0.09638,9e-05,8.67177]
[1777311966257,39.15,76827.38,0.01,0.09523,9e-05,8.59389]
[1777311968352,39.15,76817.21,0.01,0.09436,8e-05,8.53496]
[1777311973389,39.15,76819.19,0.01,0.09453,8e-05,8.5464]
[1777311977421,39.15,76821.63,0.01,0.09474,8e-05,8.5605]
[1777311977477,39.15,76820.57,0.01,0.09465,8e-05,8.55441]
[1777311977714,39.15,76820.57,0.01,0.09465,8e-05,8.55441]
[1777311979430,39.15,76807.51,0.01,0.09354,8e-05,8.47935]
[1777311984466,39.15,76805.96,0.01,0.09343,8e-05,8.47123]
[1777311989501,39.15,76806.07,0.01,0.09345,8e-05,8.47262]
[1777311994536,39.15,76805.52,0.01,0.09336,8e-05,8.46508]
[1777311999571,39.16,76802.19,0.01,0.09309,8e-05,8.44674]
[1777311999989,39.16,76802.19,0.01,0.09309,8e-05,8.44674]
[1777312005613,39.16,76814.61,0.01,0.09415,8e-05,8.51902]
[1777312010648,39.16,76818.71,0.01,0.09451,8e-05,8.54288]
[1777312015684,39.16,76821.31,0.01,0.09473,8e-05,8.55802]
[1777312020721,39.16,76828.2,0.01,0.09532,9e-05,8.59791]
[1777312026760,39.16,76826.57,0.01,0.09518,9e-05,8.5888]
[1777312032079,39.16,76830.73,0.01,0.09554,9e-05,8.6132]
[1777312037837,39.16,76831.92,0.01,0.09565,9e-05,8.62051]
[1777312042872,39.16,76835.2,0.01,0.09594,9e-05,8.63983]
[1777312048182,39.17,76831.28,0.01,0.09561,9e-05,8.61747]
[1777312049921,39.17,76815.7,0.01,0.09429,8e-05,8.52814]
[1777312055504,39.17,76815.21,0.01,0.09421,8e-05,8.52104]
[1777312062289,39.17,76813.03,0.01,0.09405,8e-05,8.51008]
[1777312068120,39.18,76811.61,0.01,0.09394,8e-05,8.50282]
[1777312073973,39.17,76805.94,0.01,0.09346,8e-05,8.47003]
[1777312080131,39.17,76809.96,0.01,0.09379,8e-05,8.49199]
[1777312085166,39.17,76811.65,0.01,0.09391,8e-05,8.50078]
[1777312090201,39.17,76809.84,0.01,0.09375,8e-05,8.48943]
[1777312095235,39.16,76809.62,0.01,0.09371,8e-05,8.48722]
[1777312100272,39.16,76809.93,0.01,0.09373,8e-05,8.48802]
[1777312105307,39.15,76817.71,0.01,0.09433,8e-05,8.52933]
[1777312110342,39.15,76818.76,0.01,0.09442,8e-05,8.53527]
[1777312115775,39.15,76823.49,0.01,0.09477,8e-05,8.55698]
[1777312117494,39.15,76814.06,0.01,0.09396,8e-05,8.5025]
[1777312122711,39.15,76816.25,0.01,0.09413,8e-05,8.51404]
[1777312123160,39.15,76816.25,0.01,0.09413,8e-05,8.51404]
[1777312125868,39.15,76802.98,0.01,0.09301,8e-05,8.43723]
[1777312127470,39.15,76793.11,0.01,0.09218,8e-05,8.38049]
[1777312132786,39.15,76799.96,0.01,0.09274,8e-05,8.41926]
[1777312140553,39.14,76800.24,0.01,0.09276,8e-05,8.4202]
[1777312146595,39.14,76797.25,0.01,0.0925,8e-05,8.40253]
[1777312151629,39.14,76798.46,0.01,0.09259,8e-05,8.40907]
[1777312154282,39.14,76797.34,0.01,0.0925,8e-05,8.40246]
[1777312159687,39.14,76807.03,0.01,0.0933,8e-05,8.45714]
[1777312164721,39.14,76813.11,0.01,0.09379,8e-05,8.49101]
[1777312169756,39.13,76809.74,0.01,0.09349,8e-05,8.4705]
[1777312172293,39.13,76803.39,0.01,0.0929,8e-05,8.4286]
[1777312174793,39.13,76793.59,0.01,0.09208,8e-05,8.37213]
[1777312179831,39.13,76794.57,0.01,0.09216,8e-05,8.37743]
[1777312184863,39.13,76794.11,0.01,0.09212,8e-05,8.37462]
[1777312189897,39.13,76794.54,0.01,0.09215,8e-05,8.37692]
[1777312194932,39.13,76794.47,0.01,0.09214,8e-05,8.37638]
[1777312200975,39.13,76793.18,0.01,0.09203,8e-05,8.36884]
[1777312206010,39.13,76787.62,0.01,0.09157,8e-05,8.33707]
[1777312211044,39.13,76781.65,0.01,0.09108,8e-05,8.30333]
[1777312216079,39.13,76778.35,0.01,0.09081,8e-05,8.28491]
[1777312219101,39.13,76787.91,0.01,0.0916,8e-05,8.33947]
[1777312223704,39.13,76772.31,0.01,0.09032,8e-05,8.25076]
[1777312229170,39.13,76774.33,0.01,0.0905,8e-05,8.26303]
[1777312234207,39.13,76774.86,0.01,0.0905,8e-05,8.2615]
[1777312239241,39.13,76777.94,0.01,0.09076,8e-05,8.27947]
[1777312244278,39.14,76780.09,0.01,0.09094,8e-05,8.29208]
[1777312249313,39.14,76778.72,0.01,0.09083,8e-05,8.28464]
[1777312252331,39.14,76779.16,0.01,0.09087,8e-05,8.28728]
[1777312252348,39.14,76779.16,0.01,0.09087,8e-05,8.28728]
[1777312252447,39.14,76773.58,0.01,0.09041,8e-05,8.25564]
[1777312257369,39.14,76764.24,0.01,0.08966,8e-05,8.20328]
[1777312262405,39.14,76763.36,0.01,0.08959,8e-05,8.19858]
[1777312267551,39.14,76771.92,0.01,0.09028,8e-05,8.24654]
[1777312273770,39.14,76778.69,0.01,0.09086,8e-05,8.28607]
[1777312279524,39.14,76778.11,0.01,0.09082,8e-05,8.28361]
[1777312284558,39.14,76780.0,0.01,0.09099,8e-05,8.29501]
[1777312289595,39.15,76783.25,0.01,0.09126,8e-05,8.31417]
[1777312294631,39.15,76783.26,0.01,0.09123,8e-05,8.30977]
[1777312299667,39.15,76776.49,0.01,0.09068,8e-05,8.27212]
[1777312304702,39.15,76770.39,0.01,0.09017,8e-05,8.23704]
[1777312309738,39.15,76772.88,0.01,0.09037,8e-05,8.25048]
[1777312314772,39.15,76767.93,0.01,0.08995,8e-05,8.22174]
[1777312319808,39.14,76765.61,0.01,0.08975,8e-05,8.20801]
[1777312324844,39.14,76761.76,0.01,0.08943,8e-05,8.18578]
[1777312329879,39.14,76766.98,0.01,0.08985,8e-05,8.21487]
[1777312334914,39.14,76768.99,0.01,0.09001,8e-05,8.22572]
[1777312339950,39.14,76770.51,0.01,0.09012,8e-05,8.23367]
[1777312344984,39.14,76770.3,0.01,0.09009,8e-05,8.23178]
[1777312350033,39.14,76773.55,0.01,0.09036,8e-05,8.25028]
[1777312351028,39.14,76765.71,0.01,0.08967,8e-05,8.20095]
[1777312356061,39.14,76764.98,0.01,0.08961,8e-05,8.19637]
[1777312361096,39.14,76765.58,0.01,0.08965,8e-05,8.19943]
[1777312366131,39.13,76765.51,0.01,0.08964,8e-05,8.19875]
[1777312369151,39.14,76776.51,0.01,0.09056,8e-05,8.26193]
[1777312374473,39.14,76783.98,0.01,0.09119,8e-05,8.30531]
[1777312380229,39.14,76785.69,0.01,0.09134,8e-05,8.31591]
[1777312385264,39.14,76787.58,0.01,0.09151,8e-05,8.32734]
[1777312390299,39.14,76790.01,0.01,0.09172,8e-05,8.34181]
[1777312393578,39.15,76779.03,0.01,0.09082,8e-05,8.27978]
[1777312399281,39.15,76779.89,0.01,0.09089,8e-05,8.28466]
[1777312399643,39.15,76779.89,0.01,0.09089,8e-05,8.28466]
[1777312399661,39.15,76774.68,0.01,0.09046,8e-05,8.2549]
[1777312400546,39.15,76774.68,0.01,0.09046,8e-05,8.2549]
[1777312400646,39.15,76770.31,0.01,0.09009,8e-05,8.22996]
[1777312406567,39.14,76769.5,0.01,0.09002,8e-05,8.22504]
[1777312412000,39.14,76768.42,0.01,0.08993,8e-05,8.21867]
[1777312412053,39.14,76767.51,0.01,0.08981,8e-05,8.20838]
[1777312413521,39.14,76767.46,0.01,0.0898,8e-05,8.20806]
[1777312414611,39.14,76764.65,0.01,0.08957,8e-05,8.19212]
[1777312414695,39.14,76765.19,0.01,0.08962,8e-05,8.19517]
[1777312415230,39.14,76765.19,0.01,0.08962,8e-05,8.19517]
[1777312415245,39.14,76765.19,0.01,0.08962,8e-05,8.19517]
[1777312415474,39.14,76765.12,0.01,0.08961,8e-05,8.19477]
[1777312419436,39.14,76763.43,0.01,0.08947,8e-05,8.18522]
[1777312419537,39.14,76763.79,0.01,0.0895,8e-05,8.18727]
[1777312420153,39.14,76763.79,0.01,0.0895,8e-05,8.18727]
[1777312420735,39.14,76763.79,0.01,0.0895,8e-05,8.18727]
[1777312423470,39.14,76763.75,0.01,0.0895,8e-05,8.18707]
[1777312423514,39.14,76763.75,0.01,0.0895,8e-05,8.18707]
[1777312424046,39.14,76763.75,0.01,0.0895,8e-05,8.18707]
[1777312424957,39.14,76726.99,0.01,0.08654,8e-05,7.98027]
[1777312425447,39.14,76726.99,0.01,0.08654,8e-05,7.98027]
[1777312426243,39.14,76726.99,0.01,0.08654,8e-05,7.98031]
[1777312426617,39.14,76726.99,0.01,0.08654,8e-05,7.98031]
[1777312426651,39.14,76733.93,0.01,0.0871,8e-05,8.01949]
[1777312427204,39.14,76733.93,0.01,0.0871,8e-05,8.01949]
[1777312427576,39.15,76732.6,0.01,0.08699,8e-05,8.0123]
[1777312428761,39.15,76732.6,0.01,0.08699,8e-05,8.0123]
[1777312428793,39.15,76733.53,0.01,0.08707,8e-05,8.01776]
[1777312434894,39.15,76729.07,0.01,0.08671,8e-05,7.9927]
[1777312440671,39.14,76721.24,0.01,0.08608,8e-05,7.94831]
[1777312445705,39.14,76722.41,0.01,0.08617,8e-05,7.95434]
[1777312448012,39.14,76720.81,0.01,0.08604,8e-05,7.94526]
[1777312448028,39.14,76720.81,0.01,0.08604,8e-05,7.94526]
[1777312448067,39.14,76719.96,0.01,0.08597,8e-05,7.94037]
[1777312450585,39.14,76720.62,0.01,0.08602,8e-05,7.94376]
[1777312450594,39.14,76720.62,0.01,0.08602,8e-05,7.94376]
[1777312450739,39.14,76719.7,0.01,0.08594,8e-05,7.93846]
[1777312454875,39.14,76721.21,0.01,0.08606,8e-05,7.94671]
[1777312454939,39.14,76721.21,0.01,0.08606,8e-05,7.94671]
[1777312454959,39.14,76721.14,0.01,0.08605,8e-05,7.94612]
[1777312455491,39.14,76721.14,0.01,0.08605,8e-05,7.94612]
[1777312455775,39.14,76721.14,0.01,0.08605,8e-05,7.94592]
[1777312458315,39.14,76726.42,0.01,0.08646,8e-05,7.97498]
[1777312462771,39.14,76734.99,0.01,0.08715,8e-05,8.023]
[1777312462840,39.14,76735.95,0.01,0.08722,8e-05,8.02845]
[1777312463953,39.14,76735.95,0.01,0.08722,8e-05,8.02845]
[1777312463964,39.14,76735.95,0.01,0.08722,8e-05,8.02845]
[1777312464054,39.14,76737.64,0.01,0.08736,8e-05,8.038]
[1777312464637,39.14,76737.64,0.01,0.08736,8e-05,8.038]
[1777312465391,39.14,76738.31,0.01,0.08741,8e-05,8.04183]
[1777312465404,39.14,76738.31,0.01,0.08741,8e-05,8.04183]
[1777312465850,39.14,76738.31,0.01,0.08742,8e-05,8.04189]
[1777312470883,39.14,76741.28,0.01,0.08766,8e-05,8.05881]
[1777312474585,39.14,76746.64,0.01,0.08804,8e-05,8.084]
[1777312474596,39.14,76746.64,0.01,0.08804,8e-05,8.084]
[1777312474599,39.14,76746.64,0.01,0.08804,8e-05,8.084]
[1777312475179,39.14,76748.41,0.01,0.08819,8e-05,8.09399]
[1777312475394,39.14,76748.41,0.01,0.08819,8e-05,8.09399]
[1777312476076,39.14,76748.41,0.01,0.08819,8e-05,8.09399]
[1777312476174,39.14,76748.75,0.01,0.08821,8e-05,8.09591]
[1777312478081,39.14,76748.84,0.01,0.08822,8e-05,8.09642]
[1777312478087,39.14,76748.84,0.01,0.08822,8e-05,8.09642]
[1777312478182,39.14,76749.07,0.01,0.08824,8e-05,8.09772]
[1777312480091,39.14,76749.12,0.01,0.08824,8e-05,8.098]
[1777312481753,39.14,76749.05,0.01,0.08824,8e-05,8.09762]
[1777312481961,39.14,76749.06,0.01,0.08824,8e-05,8.09769]
[1777312482301,39.14,76749.06,0.01,0.08824,8e-05,8.09769]
[1777312482968,39.14,76749.37,0.01,0.08826,8e-05,8.09944]
[1777312487681,39.14,76752.76,0.01,0.08854,8e-05,8.11853]
[1777312488002,39.14,76751.86,0.01,0.08846,8e-05,8.11344]
[1777312491671,39.14,76754.23,0.01,0.08866,8e-05,8.12682]
[1777312492031,39.14,76754.37,0.01,0.08867,8e-05,8.12761]
[1777312497072,39.14,76754.54,0.01,0.08868,8e-05,8.12856]
[1777312497490,39.14,76754.54,0.01,0.08868,8e-05,8.12856]
[1777312498078,39.14,76754.35,0.01,0.08867,8e-05,8.12748]
[1777312501355,39.14,76753.44,0.01,0.08859,8e-05,8.12236]
[1777312501367,39.14,76753.44,0.01,0.08859,8e-05,8.12236]
[1777312502107,39.14,76754.38,0.01,0.08867,8e-05,8.12767]
[1777312502358,39.14,76754.38,0.01,0.08867,8e-05,8.12767]
[1777312502710,39.14,76754.38,0.01,0.08867,8e-05,8.12767]
[1777312503197,39.14,76753.07,0.01,0.08856,8e-05,8.12024]
[1777312504160,39.14,76753.07,0.01,0.08856,8e-05,8.12024]
[1777312504171,39.14,76753.07,0.01,0.08856,8e-05,8.12024]
[1777312504224,39.14,76752.52,0.01,0.08852,8e-05,8.11714]
[1777312505062,39.14,76752.52,0.01,0.08852,8e-05,8.11714]
[1777312505130,39.14,76752.46,0.01,0.08851,8e-05,8.11681]
[1777312510163,39.14,76753.86,0.01,0.08863,8e-05,8.12473]
[1777312515201,39.14,76751.25,0.01,0.08842,8e-05,8.11004]
[1777312519205,39.14,76751.09,0.01,0.0884,8e-05,8.10919]
[1777312519230,39.14,76751.33,0.01,0.08842,8e-05,8.11056]
[1777312523725,39.14,76749.03,0.01,0.08822,8e-05,8.09632]
[1777312530250,39.13,76748.66,0.01,0.08817,8e-05,8.09269]
[1777312532319,39.13,76737.58,0.01,0.08721,8e-05,8.02424]
[1777312537572,39.13,76734.93,0.01,0.08699,8e-05,8.00854]
[1777312543397,39.12,76735.98,0.01,0.08705,8e-05,8.01298]
[1777312548431,39.12,76735.29,0.01,0.08698,8e-05,8.00805]
[1777312554474,39.12,76740.48,0.01,0.08737,8e-05,8.03574]
[1777312559508,39.11,76744.55,0.01,0.08768,8e-05,8.05735]
[1777312564703,39.11,76750.47,0.01,0.08814,8e-05,8.08957]
[1777312565584,39.11,76752.63,0.01,0.08831,8e-05,8.10143]
[1777312571592,39.11,76759.36,0.01,0.08885,8e-05,8.13868]
[1777312576628,39.11,76760.41,0.01,0.08892,8e-05,8.14385]
[1777312578463,39.11,76760.65,0.01,0.08894,8e-05,8.14486]
[1777312579336,39.11,76760.95,0.01,0.08896,8e-05,8.1462]
[1777312580271,39.1,76742.95,0.01,0.0875,8e-05,8.0444]
[1777312581458,39.1,76743.04,0.01,0.0875,8e-05,8.04459]
[1777312586626,39.1,76740.33,0.01,0.08727,8e-05,8.02835]
[1777312591732,39.1,76736.81,0.01,0.08692,8e-05,8.00246]
[1777312596768,39.1,76738.43,0.01,0.08704,8e-05,8.01065]
[1777312601803,39.09,76739.23,0.01,0.08709,8e-05,8.01416]
[1777312606838,39.09,76740.24,0.01,0.08715,8e-05,8.01885]
[1777312611872,39.09,76743.95,0.01,0.08744,8e-05,8.0387]
[1777312616907,39.09,76745.58,0.01,0.08755,8e-05,8.04682]
[1777312621942,39.08,76746.94,0.01,0.08765,8e-05,8.0534]
[1777312623956,39.08,76757.2,0.01,0.08847,8e-05,8.11073]
[1777312628993,39.08,76755.64,0.01,0.08832,8e-05,8.10041]
[1777312635036,39.07,76756.66,0.01,0.08838,8e-05,8.10437]
[1777312640071,39.07,76755.42,0.01,0.08825,8e-05,8.09587]
[1777312646370,39.06,76754.59,0.01,0.08816,8e-05,8.08916]
[1777312652155,39.06,76749.62,0.01,0.08769,8e-05,8.05467]
[1777312657191,39.06,76748.31,0.01,0.08756,8e-05,8.04616]
[1777312662225,39.05,76748.51,0.01,0.08756,8e-05,8.04617]
[1777312664239,39.05,76738.56,0.01,0.08676,8e-05,7.98981]
[1777312669275,39.05,76737.12,0.01,0.08663,8e-05,7.98101]
[1777312672450,39.05,76733.85,0.01,0.08637,8e-05,7.96224]
[1777312678337,39.05,76729.45,0.01,0.086,8e-05,7.93667]
[1777312682369,39.05,76719.08,0.01,0.08517,8e-05,7.87837]
[1777312687401,39.05,76711.97,0.01,0.08461,8e-05,7.83851]
[1777312689665,39.05,76713.12,0.01,0.0847,8e-05,7.84491]
[1777312690305,39.05,76713.12,0.01,0.0847,8e-05,7.84491]
[1777312690684,39.05,76713.17,0.01,0.08471,8e-05,7.84519]
[1777312690696,39.05,76713.17,0.01,0.08471,8e-05,7.84519]
[1777312691126,39.05,76713.17,0.01,0.08471,8e-05,7.84519]
[1777312691351,39.05,76713.17,0.01,0.08471,8e-05,7.84519]
[1777312692619,39.05,76710.69,0.01,0.08451,8e-05,7.83139]
[1777312692628,39.05,76710.69,0.01,0.08451,8e-05,7.83139]
[1777312697967,39.05,76710.94,0.01,0.08453,8e-05,7.83293]
[1777312703512,39.05,76713.93,0.01,0.08477,8e-05,7.84974]
[1777312708548,39.05,76716.6,0.01,0.08498,8e-05,7.8647]
[1777312713584,39.05,76720.23,0.01,0.08522,8e-05,7.87991]
[1777312718620,39.05,76720.11,0.01,0.08521,8e-05,7.87931]
[1777312723655,39.05,76723.14,0.01,0.08545,8e-05,7.89617]
[1777312727962,39.05,76711.62,0.01,0.08454,8e-05,7.83198]
[1777312731026,39.05,76709.18,0.01,0.08435,8e-05,7.81853]
[1777312731098,39.05,76706.86,0.01,0.08417,8e-05,7.80575]
[1777312736251,39.05,76700.4,0.01,0.08367,8e-05,7.77043]
[1777312741782,39.05,76694.96,0.01,0.08327,8e-05,7.74146]
[1777312747101,39.05,76697.47,0.01,0.08348,8e-05,7.75623]
[1777312752859,39.06,76694.75,0.01,0.08328,8e-05,7.74209]
[1777312757893,39.06,76695.08,0.01,0.08331,8e-05,7.74468]
[1777312758868,39.06,76695.08,0.01,0.08331,8e-05,7.74468]
[1777312758928,39.06,76701.57,0.01,0.08382,8e-05,7.78075]
[1777312763936,39.06,76706.05,0.01,0.08418,8e-05,7.80602]
[1777312768971,39.06,76712.68,0.01,0.0847,8e-05,7.84305]
[1777312774006,39.06,76712.69,0.01,0.08466,8e-05,7.83824]
[1777312779040,39.06,76715.2,0.01,0.08486,8e-05,7.85246]
[1777312783070,39.06,76726.72,0.01,0.08577,8e-05,7.91683]
[1777312788104,39.06,76731.9,0.01,0.08619,8e-05,7.94663]
[1777312793138,39.06,76729.34,0.01,0.08598,8e-05,7.93199]
[1777312798176,39.06,76720.29,0.01,0.08526,8e-05,7.88084]
[1777312802203,39.06,76705.31,0.01,0.08408,8e-05,7.79725]
[1777312804247,39.06,76691.4,0.01,0.083,8e-05,7.72043]
[1777312805471,39.06,76691.4,0.01,0.083,8e-05,7.72043]
[1777312805609,39.06,76691.58,0.01,0.08301,8e-05,7.72156]
[1777312806255,39.06,76693.01,0.01,0.08313,8e-05,7.72965]
[1777312811275,39.06,76693.72,0.01,0.08319,8e-05,7.73453]
[1777312813638,39.07,76691.45,0.01,0.08302,8e-05,7.72238]
[1777312813646,39.07,76691.45,0.01,0.08302,8e-05,7.72238]
[1777312813902,39.07,76691.45,0.01,0.08302,8e-05,7.72238]
[1777312814290,39.07,76692.7,0.01,0.08312,8e-05,7.72948]
[1777312814622,39.07,76692.7,0.01,0.08312,8e-05,7.72948]
[1777312819693,39.07,76692.78,0.01,0.08314,8e-05,7.73086]
[1777312825057,39.07,76692.89,0.01,0.08317,8e-05,7.7324]
[1777312831027,39.07,76689.1,0.01,0.08289,8e-05,7.71251]
[1777312831819,39.07,76689.45,0.01,0.08287,8e-05,7.70988]
[1777312832414,39.08,76690.8,0.01,0.08298,8e-05,7.71754]
[1777312833844,39.08,76694.1,0.01,0.08324,8e-05,7.73598]
[1777312833855,39.08,76694.1,0.01,0.08324,8e-05,7.73598]
[1777312834448,39.08,76694.1,0.01,0.08324,8e-05,7.73598]
[1777312834534,39.08,76695.22,0.01,0.08333,8e-05,7.74254]
[1777312835869,39.08,76695.35,0.01,0.08334,8e-05,7.74325]
[1777312836443,39.08,76695.34,0.01,0.08334,8e-05,7.74338]
[1777312841481,39.08,76693.29,0.01,0.0832,8e-05,7.73323]
[1777312846514,39.08,76688.14,0.01,0.08281,8e-05,7.70565]
[1777312851552,39.09,76688.55,0.01,0.08286,8e-05,7.70916]
[1777312851645,39.09,76688.55,0.01,0.08286,8e-05,7.70916]
[1777312852033,39.09,76688.55,0.01,0.08286,8e-05,7.70916]
[1777312852559,39.09,76692.65,0.01,0.08318,8e-05,7.73202]
[1777312856584,39.09,76706.12,0.01,0.08424,8e-05,7.80726]
[1777312861778,39.09,76714.04,0.01,0.08487,8e-05,7.85159]
[1777312862415,39.09,76714.04,0.01,0.08487,8e-05,7.85159]
[1777312862489,39.09,76737.47,0.01,0.08673,8e-05,7.98235]
[1777312862788,39.09,76737.47,0.01,0.08673,8e-05,7.98235]
[1777312864047,39.09,76742.04,0.01,0.08709,8e-05,8.00784]
[1777312866489,39.09,76745.28,0.01,0.08735,8e-05,8.0257]
[1777312868485,39.09,76745.52,0.01,0.08736,8e-05,8.02664]
[1777312869463,39.09,76746.73,0.01,0.08746,8e-05,8.03324]
[1777312870742,39.08,76746.05,0.01,0.0874,8e-05,8.02901]
[1777312870847,39.08,76746.05,0.01,0.0874,8e-05,8.02901]
[1777312870971,39.08,76752.94,0.01,0.08795,8e-05,8.06756]
[1777312873488,39.08,76753.49,0.01,0.08799,8e-05,8.07066]
[1777312873499,39.08,76753.49,0.01,0.08799,8e-05,8.07066]
[1777312873503,39.08,76753.49,0.01,0.08799,8e-05,8.07066]
[1777312873588,39.08,76770.5,0.01,0.08937,8e-05,8.16646]
[1777312873924,39.08,76770.5,0.01,0.08937,8e-05,8.16646]
[1777312874356,39.08,76770.5,0.01,0.08937,8e-05,8.16646]
[1777312874403,39.08,76771.19,0.01,0.08943,8e-05,8.17033]
[1777312876050,39.08,76771.19,0.01,0.08943,8e-05,8.17028]
[1777312876143,39.08,76772.06,0.01,0.0895,8e-05,8.17517]
[1777312876950,39.08,76772.06,0.01,0.0895,8e-05,8.17517]
[1777312877023,39.08,76772.06,0.01,0.0895,8e-05,8.17517]
[1777312877045,39.08,76782.61,0.01,0.09036,8e-05,8.23501]
[1777312880385,39.08,76789.39,0.01,0.09092,8e-05,8.27368]
[1777312880466,39.08,76790.67,0.01,0.09103,8e-05,8.28115]
[1777312886297,39.09,76796.74,0.01,0.09155,8e-05,8.31657]
[1777312891831,39.09,76791.39,0.01,0.09107,8e-05,8.28193]
[1777312893844,39.09,76782.1,0.01,0.09031,8e-05,8.22938]
[1777312899602,39.09,76781.21,0.01,0.09022,8e-05,8.22369]
[1777312900553,39.09,76781.09,0.01,0.09021,8e-05,8.22285]
[1777312900637,39.09,76779.99,0.01,0.09012,8e-05,8.21644]
[1777312904600,39.09,76776.54,0.01,0.08983,8e-05,8.19639]
[1777312904921,39.08,76779.22,0.01,0.09004,8e-05,8.21132]
[1777312907344,39.08,76780.61,0.01,0.09016,8e-05,8.21906]
[1777312907828,39.08,76781.12,0.01,0.0902,8e-05,8.22179]
[1777312908232,39.08,76773.59,0.01,0.08958,8e-05,8.1789]
[1777312913984,39.08,76767.18,0.01,0.08901,8e-05,8.14005]
[1777312919019,39.07,76763.01,0.01,0.08865,8e-05,8.11455]
[1777312921097,39.07,76762.41,0.01,0.08859,8e-05,8.11081]
[1777312927077,39.06,76755.95,0.01,0.08803,8e-05,8.072]
[1777312929189,39.06,76757.7,0.01,0.08817,8e-05,8.08157]
[1777312929236,39.06,76757.7,0.01,0.08817,8e-05,8.08157]
[1777312929338,39.06,76757.7,0.01,0.08817,8e-05,8.08157]
[1777312929379,39.06,76757.7,0.01,0.08817,8e-05,8.08157]
[1777312929632,39.06,76757.75,0.01,0.08817,8e-05,8.08154]
[1777312930786,39.06,76757.75,0.01,0.08817,8e-05,8.08123]
[1777312931333,39.06,76757.75,0.01,0.08817,8e-05,8.08123]
[1777312931356,39.06,76770.28,0.01,0.08919,8e-05,8.15209]
[1777312931723,39.06,76770.28,0.01,0.08919,8e-05,8.15209]
[1777312932433,39.06,76770.28,0.01,0.08919,8e-05,8.15209]
[1777312941400,39.06,76767.71,0.01,0.08897,8e-05,8.13709]
[1777312941415,39.06,76767.71,0.01,0.08897,8e-05,8.13709]
[1777312941516,39.06,76767.84,0.01,0.08898,8e-05,8.1378]
[1777312945709,39.06,76767.44,0.01,0.08893,8e-05,8.13409]
[1777312951245,39.05,76757.68,0.01,0.08806,8e-05,8.07198]
[1777312956280,39.05,76758.26,0.01,0.08808,8e-05,8.07387]
[1777312957957,39.05,76758.59,0.01,0.08811,8e-05,8.07545]
[1777312958459,39.05,76758.59,0.01,0.08811,8e-05,8.07545]
[1777312966559,39.04,76753.96,0.01,0.0877,8e-05,8.04729]
[1777312972392,39.04,76758.93,0.01,0.08808,8e-05,8.0736]
[1777312975349,39.04,76762.05,0.01,0.08832,8e-05,8.0907]
[1777312975358,39.04,76762.05,0.01,0.08832,8e-05,8.0907]
[1777312975556,39.04,76762.05,0.01,0.08832,8e-05,8.0907]
[1777312975444,39.04,76764.2,0.01,0.08849,8e-05,8.10258]
[1777312975911,39.04,76764.2,0.01,0.08849,8e-05,8.10258]
[1777312977363,39.04,76764.8,0.01,0.08854,8e-05,8.10569]
[1777312977665,39.04,76764.82,0.01,0.08854,8e-05,8.10552]
[1777312982369,39.03,76765.14,0.01,0.08855,8e-05,8.10619]
[1777312982383,39.03,76765.14,0.01,0.08855,8e-05,8.10619]
[1777312982470,39.03,76764.94,0.01,0.08853,8e-05,8.10477]
[1777312982861,39.03,76764.94,0.01,0.08853,8e-05,8.10477]
[1777312983427,39.03,76764.94,0.01,0.08853,8e-05,8.10477]
[1777312983528,39.03,76764.66,0.01,0.0885,8e-05,8.10292]
[1777312983785,39.03,76764.66,0.01,0.0885,8e-05,8.10292]
[1777312983798,39.03,76764.66,0.01,0.0885,8e-05,8.10292]
[1777312983801,39.03,76764.66,0.01,0.0885,8e-05,8.10292]
[1777312984676,39.03,76764.66,0.01,0.0885,8e-05,8.10292]
[1777312984718,39.03,76764.28,0.01,0.08846,8e-05,8.10049]
[1777312985451,39.03,76764.28,0.01,0.08846,8e-05,8.10049]
[1777312985552,39.03,76764.85,0.01,0.08851,8e-05,8.10344]
[1777312990668,39.03,76764.07,0.01,0.08843,8e-05,8.09794]
[1777312991517,39.03,76763.54,0.01,0.08838,8e-05,8.09469]
[1777312991613,39.03,76764.18,0.01,0.08843,8e-05,8.09805]
[1777312991972,39.03,76764.18,0.01,0.08843,8e-05,8.09805]
[1777312992932,39.02,76764.3,0.01,0.08843,8e-05,8.09846]
[1777312993685,39.02,76764.3,0.01,0.08843,8e-05,8.09846]
[1777312993539,39.02,76765.22,0.01,0.08851,8e-05,8.10341]
[1777312994728,39.02,76765.22,0.01,0.08851,8e-05,8.10341]
[1777312994546,39.02,76765.04,0.01,0.08849,8e-05,8.10212]
[1777312995553,39.02,76765.19,0.01,0.0885,8e-05,8.10271]
[1777312996560,39.02,76777.28,0.01,0.08948,8e-05,8.17094]
[1777313001594,39.02,76785.11,0.01,0.09012,8e-05,8.21529]
[1777313006630,39.02,76785.89,0.01,0.09018,8e-05,8.21949]
[1777313011683,39.02,76793.26,0.01,0.0908,8e-05,8.2622]
[1777313016701,39.02,76785.62,0.01,0.09013,8e-05,8.21389]
[1777313021735,39.02,76784.75,0.01,0.09002,8e-05,8.20674]
[1777313026770,39.02,76781.67,0.01,0.08975,8e-05,8.18836]
[1777313030430,39.01,76782.19,0.01,0.08979,8e-05,8.19103]
[1777313030801,39.01,76778.36,0.01,0.08948,8e-05,8.16918]
[1777313031294,39.01,76778.36,0.01,0.08948,8e-05,8.16918]
[1777313031308,39.01,76778.36,0.01,0.08948,8e-05,8.16918]
[1777313031806,39.01,76777.53,0.01,0.0894,8e-05,8.16405]
[1777313032008,39.01,76777.53,0.01,0.0894,8e-05,8.16405]
[1777313032280,39.01,76777.19,0.01,0.08937,8e-05,8.16172]
[1777313038056,39.01,76778.92,0.01,0.08948,8e-05,8.16949]
[1777313043894,39.0,76781.09,0.01,0.08962,8e-05,8.17948]
[1777313048104,39.0,76780.06,0.01,0.08951,8e-05,8.17188]
[1777313048111,39.0,76780.06,0.01,0.08951,8e-05,8.17188]
[1777313048206,39.0,76780.27,0.01,0.08953,8e-05,8.17307]
[1777313053965,38.99,76781.12,0.01,0.08956,8e-05,8.17522]
[1777313059284,38.98,76780.14,0.01,0.08945,8e-05,8.1674]
[1777313065042,38.98,76779.39,0.01,0.08935,8e-05,8.16049]
[1777313069251,38.97,76782.04,0.01,0.08955,8e-05,8.17421]
[1777313069295,38.97,76781.67,0.01,0.08951,8e-05,8.17165]
[1777313074845,38.97,76780.12,0.01,0.08931,8e-05,8.15639]
[1777313075114,38.97,76777.92,0.01,0.08911,8e-05,8.14259]
[1777313080149,38.96,76775.52,0.01,0.08889,8e-05,8.127]
[1777313081011,38.96,76775.52,0.01,0.08889,8e-05,8.127]
[1777313081158,38.96,76775.52,0.01,0.08889,8e-05,8.127]
[1777313082488,38.96,76773.15,0.01,0.08869,8e-05,8.11319]
[1777313082558,38.96,76767.15,0.01,0.08819,8e-05,8.07885]
[1777313088205,38.95,76762.75,0.01,0.08781,8e-05,8.05234]
[1777313093240,38.95,76764.01,0.01,0.0879,8e-05,8.05827]
[1777313098275,38.95,76762.65,0.01,0.08777,8e-05,8.04946]
[1777313103310,38.95,76761.28,0.01,0.08764,8e-05,8.04064]
[1777313108344,38.94,76752.79,0.01,0.08695,8e-05,7.99191]
[1777313109774,38.94,76752.79,0.01,0.08695,8e-05,7.99191]
[1777313112863,38.94,76740.56,0.01,0.08596,8e-05,7.92269]
[1777313118415,38.94,76739.95,0.01,0.08591,8e-05,7.91904]
[1777313123450,38.94,76738.76,0.01,0.08581,8e-05,7.91221]
[1777313126470,38.94,76750.22,0.01,0.08672,8e-05,7.9764]
[1777313128486,38.94,76759.4,0.01,0.08747,8e-05,8.02817]
[1777313133528,38.94,76761.59,0.01,0.0876,8e-05,8.03615]
[1777313137909,38.94,76763.79,0.01,0.08779,8e-05,8.04902]
[1777313139612,38.94,76763.23,0.01,0.08775,8e-05,8.04612]
[1777313139678,38.94,76768.09,0.01,0.08814,8e-05,8.07338]
[1777313141490,38.94,76768.09,0.01,0.08814,8e-05,8.07314]
[1777313141589,38.94,76782.42,0.01,0.0893,8e-05,8.15414]
[1777313142128,38.94,76782.42,0.01,0.0893,8e-05,8.15414]
[1777313142587,38.94,76782.42,0.01,0.0893,8e-05,8.15414]
[1777313142977,38.94,76782.42,0.01,0.0893,8e-05,8.15414]
[1777313143108,38.94,76782.42,0.01,0.0893,8e-05,8.15414]
[1777313143670,38.94,76784.8,0.01,0.0895,8e-05,8.16766]
[1777313145144,38.94,76784.8,0.01,0.0895,8e-05,8.16763]
[1777313145558,38.94,76784.8,0.01,0.0895,8e-05,8.16763]
[1777313151649,38.94,76784.31,0.01,0.08942,8e-05,8.16262]
[1777313156684,38.93,76782.39,0.01,0.08924,8e-05,8.1499]
[1777313161817,38.93,76782.02,0.01,0.08919,8e-05,8.14646]
[1777313161824,38.93,76782.02,0.01,0.08919,8e-05,8.14646]
[1777313161837,38.93,76782.02,0.01,0.08919,8e-05,8.14646]
[1777313161932,38.93,76779.26,0.01,0.08896,8e-05,8.13043]
[1777313167763,38.92,76772.87,0.01,0.08841,8e-05,8.09234]
[1777313172799,38.92,76771.38,0.01,0.08827,8e-05,8.08248]
[1777313177547,38.92,76771.17,0.01,0.08823,8e-05,8.08021]
[1777313177549,38.92,76771.17,0.01,0.08823,8e-05,8.08021]
[1777313177798,38.92,76771.17,0.01,0.08823,8e-05,8.08021]
[1777313177941,38.92,76771.17,0.01,0.08823,8e-05,8.08021]
[1777313180773,38.91,76762.56,0.01,0.08752,8e-05,8.03074]
[1777313181629,38.91,76763.71,0.01,0.08761,8e-05,8.03704]
[1777313184142,38.91,76760.04,0.01,0.08731,8e-05,8.01572]
[1777313186972,38.91,76749.9,0.01,0.08648,8e-05,7.95808]
[1777313192958,38.91,76756.81,0.01,0.08698,8e-05,7.99137]
[1777313194139,38.91,76758.55,0.01,0.08712,8e-05,8.00104]
[1777313200005,38.91,76769.8,0.01,0.08801,8e-05,8.06322]
[1777313202521,38.9,76770.52,0.01,0.08807,8e-05,8.06708]
[1777313202553,38.9,76770.52,0.01,0.08807,8e-05,8.06708]
[1777313202910,38.9,76770.52,0.01,0.08807,8e-05,8.06708]
[1777313202917,38.9,76772.29,0.01,0.08821,8e-05,8.0769]
[1777313205402,38.9,76778.77,0.01,0.08874,8e-05,8.11355]
[1777313205485,38.9,76777.9,0.01,0.08867,8e-05,8.10871]
[1777313209065,38.9,76788.05,0.01,0.0895,8e-05,8.16668]
[1777313214100,38.9,76793.42,0.01,0.08993,8e-05,8.19639]
[1777313219135,38.9,76792.83,0.01,0.08986,8e-05,8.19132]
[1777313224438,38.89,76786.23,0.01,0.0893,8e-05,8.15243]
[1777313224553,38.89,76786.23,0.01,0.0893,8e-05,8.15243]
[1777313224650,38.89,76784.74,0.01,0.08917,8e-05,8.14367]
[1777313225235,38.89,76784.74,0.01,0.08917,8e-05,8.14367]
[1777313225849,38.89,76784.74,0.01,0.08917,8e-05,8.14367]
[1777313225887,38.89,76782.85,0.01,0.08901,8e-05,8.13265]
[1777313229444,38.89,76780.87,0.01,0.08884,8e-05,8.12064]
[1777313235249,38.89,76789.51,0.01,0.08952,8e-05,8.16805]
[1777313236342,38.89,76789.51,0.01,0.08952,8e-05,8.16805]
[1777313242298,38.88,76784.91,0.01,0.08912,8e-05,8.14026]
[1777313247333,38.88,76787.9,0.01,0.08935,8e-05,8.15616]
[1777313248236,38.88,76787.9,0.01,0.08935,8e-05,8.15616]
[1777313248339,38.88,76788.6,0.01,0.0894,8e-05,8.15992]
[1777313252622,38.88,76790.35,0.01,0.08949,8e-05,8.16408]
[1777313258187,38.87,76793.57,0.01,0.08973,8e-05,8.18097]
[1777313258354,38.87,76793.57,0.01,0.08973,8e-05,8.18097]
[1777313258440,38.87,76792.87,0.01,0.08967,8e-05,8.17673]
[1777313263234,38.87,76789.79,0.01,0.0894,8e-05,8.15814]
[1777313264344,38.87,76789.84,0.01,0.0894,8e-05,8.15818]
[1777313264388,38.87,76789.84,0.01,0.0894,8e-05,8.15818]
[1777313265459,38.87,76775.95,0.01,0.08826,8e-05,8.07882]
[1777313267474,38.87,76766.02,0.01,0.08745,8e-05,8.02242]
[1777313272663,38.87,76763.18,0.01,0.08722,8e-05,8.00624]
[1777313278550,38.87,76753.51,0.01,0.08644,8e-05,7.95157]
[1777313283585,38.87,76751.69,0.01,0.08629,8e-05,7.94133]
[1777313284107,38.87,76751.69,0.01,0.08629,8e-05,7.94133]
[1777313289627,38.87,76756.79,0.01,0.0867,8e-05,7.96981]
[1777313294667,38.87,76756.78,0.01,0.08669,8e-05,7.9694]
[1777313299697,38.87,76752.59,0.01,0.08635,8e-05,7.94556]
[1777313304736,38.86,76750.88,0.01,0.08621,8e-05,7.93572]
[1777313306749,38.86,76740.53,0.01,0.08538,8e-05,7.87755]
[1777313308949,38.86,76740.17,0.01,0.08535,8e-05,7.87558]
[1777313309866,38.86,76740.38,0.01,0.08537,8e-05,7.87682]
[1777313315813,38.87,76739.65,0.01,0.08527,8e-05,7.86814]
[1777313317878,38.87,76739.22,0.01,0.08524,8e-05,7.86578]
[1777313319040,38.87,76735.57,0.01,0.08495,8e-05,7.8454]
[1777313320277,38.87,76731.52,0.01,0.08463,8e-05,7.82289]
[1777313320286,38.87,76731.52,0.01,0.08463,8e-05,7.82289]
[1777313321525,38.87,76730.03,0.01,0.08451,8e-05,7.81478]
[1777313323086,38.87,76730.03,0.01,0.08451,8e-05,7.81478]
[1777313330482,38.87,76731.71,0.01,0.08466,8e-05,7.82477]
[1777313330488,38.87,76731.71,0.01,0.08466,8e-05,7.82477]
[1777313335952,38.87,76731.82,0.01,0.08467,8e-05,7.82593]
[1777313337987,38.87,76731.83,0.01,0.08468,8e-05,7.82607]
[1777313339244,38.87,76732.43,0.01,0.08472,8e-05,7.82957]
[1777313342164,38.87,76732.05,0.01,0.0847,8e-05,7.82758]
[1777313342177,38.87,76732.56,0.01,0.08474,8e-05,7.8305]
[1777313348038,38.87,76731.76,0.01,0.08468,8e-05,7.8264]
[1777313352838,38.87,76727.03,0.01,0.08431,8e-05,7.80025]
[1777313352893,38.87,76727.03,0.01,0.08431,8e-05,7.80025]
[1777313353656,38.87,76727.03,0.01,0.08431,8e-05,7.80031]
[1777313355567,38.87,76717.54,0.01,0.08357,8e-05,7.74773]
[1777313355659,38.87,76717.54,0.01,0.08357,8e-05,7.74773]
[1777313355689,38.87,76717.54,0.01,0.08357,8e-05,7.74773]
[1777313356094,38.87,76716.12,0.01,0.08346,8e-05,7.74001]
[1777313356343,38.87,76716.12,0.01,0.08346,8e-05,7.74001]
[1777313357208,38.87,76716.12,0.01,0.08346,8e-05,7.74001]
[1777313357313,38.87,76716.12,0.01,0.08346,8e-05,7.74001]
[1777313357107,38.87,76711.65,0.01,0.08311,8e-05,7.71537]
[1777313358164,38.87,76711.65,0.01,0.08311,8e-05,7.71537]
[1777313358110,38.88,76708.81,0.01,0.08289,8e-05,7.69983]
[1777313358683,38.88,76708.81,0.01,0.08289,8e-05,7.69983]
[1777313359115,38.88,76675.01,0.01,0.0803,8e-05,7.51378]
[1777313363146,38.88,76665.05,0.01,0.07955,8e-05,7.46015]
[1777313368179,38.88,76662.84,0.01,0.0794,8e-05,7.44924]
[1777313369644,38.88,76661.55,0.01,0.07931,8e-05,7.44245]
[1777313370193,38.88,76662.92,0.01,0.07941,8e-05,7.45015]
[1777313375228,38.89,76662.33,0.01,0.07934,8e-05,7.44319]
[1777313380265,38.89,76661.36,0.01,0.07928,8e-05,7.43907]
[1777313381750,38.89,76661.36,0.01,0.07928,8e-05,7.43907]
[1777313381765,38.89,76661.36,0.01,0.07928,8e-05,7.43907]
[1777313381851,38.89,76662.15,0.01,0.07935,8e-05,7.44361]
[1777313385801,38.89,76662.83,0.01,0.07941,8e-05,7.448]
[1777313385855,38.89,76662.05,0.01,0.07935,8e-05,7.44398]
[1777313391872,38.89,76662.61,0.01,0.07941,8e-05,7.44811]
[1777313391966,38.89,76661.56,0.01,0.07933,8e-05,7.4426]
[1777313397383,38.9,76660.21,0.01,0.07925,8e-05,7.43655]
[1777313402419,38.9,76659.01,0.01,0.07917,8e-05,7.4311]
[1777313407462,38.9,76658.32,0.01,0.07914,8e-05,7.42843]
[1777313410748,38.9,76658.32,0.01,0.07914,8e-05,7.42843]
[1777313410793,38.9,76658.32,0.01,0.07914,8e-05,7.42843]
[1777313411004,38.9,76658.32,0.01,0.07914,8e-05,7.42843]
[1777313411103,38.91,76660.33,0.01,0.0793,8e-05,7.44002]
[1777313413524,38.91,76668.95,0.01,0.07996,8e-05,7.48747]
[1777313419477,38.91,76676.94,0.01,0.0806,8e-05,7.53384]
[1777313425879,38.92,76678.22,0.01,0.08074,8e-05,7.54369]
[1777313432172,38.93,76679.88,0.01,0.0809,8e-05,7.55557]
[1777313433116,38.93,76681.91,0.01,0.08102,8e-05,7.56218]
[1777313433162,38.93,76681.91,0.01,0.08102,8e-05,7.56218]
[1777313434002,38.93,76684.34,0.01,0.08121,8e-05,7.57597]
[1777313434089,38.93,76687.73,0.01,0.08148,8e-05,7.59506]
[1777313439682,38.94,76686.87,0.01,0.08145,8e-05,7.59276]
[1777313440656,38.94,76686.87,0.01,0.08145,8e-05,7.59276]
[1777313440758,38.94,76687.29,0.01,0.08148,8e-05,7.59549]
[1777313446731,38.95,76686.49,0.01,0.08146,8e-05,7.59367]
[1777313452024,38.95,76690.8,0.01,0.08182,8e-05,7.61954]
[1777313457582,38.96,76692.5,0.01,0.08198,8e-05,7.63093]
[1777313462843,38.96,76694.9,0.01,0.0822,8e-05,7.64651]
[1777313464742,38.96,76695.68,0.01,0.08227,8e-05,7.65121]
[1777313465281,38.96,76700.36,0.01,0.08263,8e-05,7.67743]
[1777313467274,38.97,76700.36,0.01,0.08264,8e-05,7.67781]
[1777313467879,38.97,76708.67,0.01,0.0833,8e-05,7.72445]
[1777313472914,38.97,76709.46,0.01,0.08338,8e-05,7.73033]
[1777313477948,38.98,76700.41,0.01,0.0827,8e-05,7.68207]
[1777313480334,38.98,76696.35,0.01,0.08239,8e-05,7.65964]
[1777313485505,38.98,76693.9,0.01,0.0822,8e-05,7.64619]
[1777313491040,38.98,76692.32,0.01,0.08205,8e-05,7.63431]
[1777313492770,38.98,76693.09,0.01,0.08212,8e-05,7.63863]
[1777313493328,38.98,76693.09,0.01,0.08212,8e-05,7.63863]
[1777313495426,38.98,76701.94,0.01,0.08281,8e-05,7.68793]
[1777313501112,38.99,76698.93,0.01,0.08261,8e-05,7.67357]
[1777313506146,38.99,76698.79,0.01,0.08261,8e-05,7.67396]
[1777313511182,38.99,76699.24,0.01,0.08265,8e-05,7.67675]
[1777313516218,38.99,76696.65,0.01,0.08246,8e-05,7.66321]
[1777313521258,39.0,76695.36,0.01,0.08239,8e-05,7.65807]
[1777313523086,39.0,76695.65,0.01,0.08242,8e-05,7.66007]
[1777313523385,39.0,76696.77,0.01,0.08251,8e-05,7.66664]
[1777313529312,39.0,76694.8,0.01,0.08236,8e-05,7.65614]
[1777313533308,39.0,76695.03,0.01,0.08238,8e-05,7.65735]
[1777313536493,39.0,76685.85,0.01,0.08167,8e-05,7.60691]
[1777313543578,39.0,76678.86,0.01,0.08113,8e-05,7.56807]
[1777313544863,39.0,76678.39,0.01,0.0811,8e-05,7.5656]
[1777313548549,39.0,76678.37,0.01,0.0811,8e-05,7.56591]
[1777313548560,39.0,76678.37,0.01,0.0811,8e-05,7.56591]
[1777313550640,39.0,76679.14,0.01,0.08116,8e-05,7.57031]
[1777313550917,39.0,76679.14,0.01,0.08116,8e-05,7.57031]
[1777313552609,39.0,76678.14,0.01,0.08104,8e-05,7.56002]
[1777313552872,39.0,76678.14,0.01,0.08104,8e-05,7.56002]
[1777313552935,39.0,76677.32,0.01,0.08098,8e-05,7.55562]
[1777313553922,39.0,76702.42,0.01,0.08292,8e-05,7.69384]
[1777313559522,39.0,76704.37,0.01,0.08307,8e-05,7.70465]
[1777313564557,39.01,76702.48,0.01,0.08294,8e-05,7.69556]
[1777313569591,39.01,76704.46,0.01,0.08311,8e-05,7.70789]
[1777313571790,39.01,76708.1,0.01,0.0834,8e-05,7.72831]
[1777313571888,39.01,76711.65,0.01,0.08368,8e-05,7.74825]
[1777313572711,39.01,76711.65,0.01,0.08368,8e-05,7.74825]
[1777313572870,39.01,76712.15,0.01,0.08373,8e-05,7.75127]
[1777313577637,39.01,76717.71,0.01,0.08417,8e-05,7.78293]
[1777313577771,39.01,76718.09,0.01,0.08421,8e-05,7.78522]
[1777313579597,39.02,76718.49,0.01,0.08424,8e-05,7.78762]
[1777313579698,39.02,76718.96,0.01,0.08428,8e-05,7.79041]
[1777313580998,39.02,76718.96,0.01,0.08428,8e-05,7.79041]
[1777313581218,39.02,76718.96,0.01,0.08428,8e-05,7.79041]
[1777313581318,39.02,76721.34,0.01,0.08447,8e-05,7.80382]
[1777313583252,39.02,76720.65,0.01,0.08442,8e-05,7.80015]
[1777313584122,39.02,76714.69,0.01,0.08395,8e-05,7.76719]
[1777313586534,39.02,76713.51,0.01,0.08387,8e-05,7.76123]
[1777313586746,39.02,76713.51,0.01,0.08387,8e-05,7.76123]
[1777313594215,39.02,76718.63,0.01,0.08429,8e-05,7.79131]
[1777313595366,39.02,76719.8,0.01,0.08439,8e-05,7.79803]
[1777313597412,39.02,76723.68,0.01,0.0847,8e-05,7.82001]
[1777313606589,39.03,76727.56,0.01,0.08502,8e-05,7.84294]
[1777313611890,39.03,76725.67,0.01,0.08484,8e-05,7.8279]
[1777313616927,39.03,76726.62,0.01,0.08492,8e-05,7.8336]
[1777313621964,39.03,76727.39,0.01,0.08498,8e-05,7.83824]
[1777313627019,39.03,76727.96,0.01,0.08503,8e-05,7.84163]
[1777313632030,39.03,76726.61,0.01,0.08493,8e-05,7.83434]
[1777313636694,39.03,76727.09,0.01,0.08497,8e-05,7.8372]
[1777313637065,39.03,76727.07,0.01,0.08497,8e-05,7.83713]
[1777313639856,39.03,76727.51,0.01,0.085,8e-05,7.83965]
[1777313640087,39.03,76727.51,0.01,0.085,8e-05,7.83967]
[1777313645122,39.03,76728.26,0.01,0.08506,8e-05,7.84403]
[1777313650158,39.03,76726.53,0.01,0.08493,8e-05,7.83454]
[1777313653433,39.03,76741.74,0.01,0.08614,8e-05,7.91952]
[1777313654417,39.03,76741.74,0.01,0.08614,8e-05,7.91952]
[1777313655043,39.03,76742.42,0.01,0.08619,8e-05,7.92323]
[1777313655745,39.03,76742.68,0.01,0.08621,8e-05,7.92459]
[1777313656092,39.03,76742.68,0.01,0.08621,8e-05,7.92459]
[1777313660072,39.03,76744.55,0.01,0.08636,8e-05,7.93467]
[1777313660227,39.03,76745.1,0.01,0.0864,8e-05,7.93765]
[1777313665263,39.03,76745.62,0.01,0.08643,8e-05,7.94013]
[1777313670298,39.03,76743.53,0.01,0.08626,8e-05,7.92807]
[1777313673205,39.03,76745.31,0.01,0.08635,8e-05,7.93285]
[1777313673319,39.03,76745.6,0.01,0.08638,8e-05,7.93441]
[1777313678353,39.03,76741.36,0.01,0.08603,8e-05,7.91033]
[1777313683389,39.03,76736.66,0.01,0.08566,8e-05,7.88395]
[1777313688424,39.03,76737.23,0.01,0.0857,8e-05,7.88716]
[1777313693464,39.03,76739.78,0.01,0.0859,8e-05,7.90121]
[1777313699501,39.03,76741.66,0.01,0.08605,8e-05,7.9116]
[1777313700670,39.03,76741.21,0.01,0.08601,8e-05,7.90908]
[1777313701514,39.03,76740.67,0.01,0.08597,8e-05,7.90603]
[1777313706549,39.03,76746.2,0.01,0.08641,8e-05,7.93679]
[1777313710621,39.03,76745.49,0.01,0.08635,8e-05,7.93264]
[1777313710681,39.03,76746.35,0.01,0.08642,8e-05,7.93741]
[1777313711575,39.03,76746.35,0.01,0.08642,8e-05,7.93741]
[1777313711676,39.03,76746.63,0.01,0.08644,8e-05,7.93893]
[1777313712981,39.03,76746.63,0.01,0.08644,8e-05,7.93893]
[1777313713016,39.03,76746.63,0.01,0.08644,8e-05,7.93893]
[1777313714715,39.03,76748.19,0.01,0.08656,8e-05,7.94756]
[1777313715493,39.03,76748.19,0.01,0.08656,8e-05,7.94756]
[1777313714816,39.03,76748.33,0.01,0.08657,8e-05,7.94827]
[1777313715612,39.03,76748.41,0.01,0.08658,8e-05,7.94865]
[1777313718811,39.03,76748.48,0.01,0.08658,8e-05,7.9489]
[1777313718881,39.03,76748.73,0.01,0.0866,8e-05,7.95022]
[1777313720037,39.03,76748.73,0.01,0.0866,8e-05,7.95022]
[1777313720139,39.03,76748.79,0.01,0.08661,8e-05,7.95048]
[1777313720670,39.03,76748.79,0.01,0.08661,8e-05,7.95048]
[1777313720771,39.03,76748.85,0.01,0.08661,8e-05,7.95074]
[1777313721582,39.03,76748.85,0.01,0.08661,8e-05,7.95074]
[1777313722229,39.02,76751.34,0.01,0.08681,8e-05,7.96464]
[1777313725805,39.02,76757.86,0.01,0.08733,8e-05,8.00088]
[1777313725903,39.02,76760.29,0.01,0.08752,8e-05,8.0144]
[1777313731725,39.02,76765.19,0.01,0.08785,8e-05,8.03574]
[1777313735495,39.02,76767.94,0.01,0.08807,8e-05,8.05082]
[1777313739869,39.02,76765.09,0.01,0.08782,8e-05,8.03361]
[1777313740907,39.02,76765.27,0.01,0.08783,8e-05,8.03441]
[1777313741000,39.02,76764.38,0.01,0.08776,8e-05,8.02917]
[1777313746830,39.01,76755.98,0.01,0.08706,8e-05,7.98065]
[1777313751864,39.01,76754.8,0.01,0.08695,8e-05,7.9732]
[1777313755051,39.01,76754.95,0.01,0.08696,8e-05,7.97371]
[1777313755568,39.01,76754.95,0.01,0.08696,8e-05,7.97371]
[1777313755139,39.01,76754.68,0.01,0.08694,8e-05,7.97202]
[1777313760927,39.01,76752.62,0.01,0.08676,8e-05,7.95943]
[1777313763138,39.01,76753.29,0.01,0.08681,8e-05,7.96303]
[1777313763491,39.01,76753.29,0.01,0.08681,8e-05,7.96303]
[1777313763517,39.0,76752.53,0.01,0.08674,8e-05,7.95859]
[1777313763659,39.0,76752.53,0.01,0.08674,8e-05,7.95859]
[1777313764524,39.0,76752.53,0.01,0.08674,8e-05,7.95859]
[1777313766281,39.0,76748.03,0.01,0.08638,8e-05,7.933]
[1777313766369,39.0,76747.98,0.01,0.08637,8e-05,7.93258]
[1777313766956,39.0,76747.98,0.01,0.08637,8e-05,7.93258]
[1777313767114,39.0,76747.98,0.01,0.08637,8e-05,7.93258]
[1777313767139,39.0,76747.98,0.01,0.08637,8e-05,7.93258]
[1777313767408,39.0,76747.98,0.01,0.08637,8e-05,7.93258]
[1777313767470,39.0,76750.79,0.01,0.08659,8e-05,7.94822]
[1777313771323,39.0,76759.04,0.01,0.08725,8e-05,7.9941]
[1777313771424,39.0,76760.38,0.01,0.08736,8e-05,8.00143]
[1777313772055,39.0,76760.38,0.01,0.08736,8e-05,8.00143]
[1777313772107,39.0,76760.23,0.01,0.08734,8e-05,8.00036]
[1777313777301,39.0,76762.55,0.01,0.08752,8e-05,8.0125]
[1777313777402,39.0,76756.25,0.01,0.087,8e-05,7.97678]
[1777313779279,39.0,76756.03,0.01,0.08698,8e-05,7.97531]
[1777313779379,39.0,76755.98,0.01,0.08698,8e-05,7.97483]
[1777313780570,39.0,76755.98,0.01,0.08698,8e-05,7.97483]
[1777313781308,39.0,76755.98,0.01,0.08697,8e-05,7.97463]
[1777313786417,38.99,76753.21,0.01,0.08674,8e-05,7.95815]
[1777313792150,38.99,76756.58,0.01,0.08694,8e-05,7.97075]
[1777313797185,38.99,76755.29,0.01,0.08682,8e-05,7.96252]
[1777313802219,38.99,76757.42,0.01,0.08698,8e-05,7.97353]
[1777313807547,38.98,76756.53,0.01,0.0869,8e-05,7.96772]
[1777313809676,38.98,76756.71,0.01,0.0869,8e-05,7.96834]
[1777313810276,38.98,76756.45,0.01,0.08688,8e-05,7.96648]
[1777313810755,38.98,76756.45,0.01,0.08688,8e-05,7.96648]
[1777313811015,38.98,76756.45,0.01,0.08688,8e-05,7.96648]
[1777313811283,38.98,76762.36,0.01,0.08735,8e-05,7.99955]
[1777313811872,38.98,76762.36,0.01,0.08735,8e-05,7.99955]
[1777313812844,38.98,76768.05,0.01,0.08781,8e-05,8.0314]
[1777313817100,38.98,76773.77,0.01,0.08826,8e-05,8.06256]
[1777313818333,38.98,76783.36,0.01,0.08903,8e-05,8.11624]
[1777313819339,38.97,76796.24,0.01,0.09009,8e-05,8.18906]
[1777313824632,38.97,76790.92,0.01,0.08961,8e-05,8.156]
[1777313825492,38.97,76790.92,0.01,0.08961,8e-05,8.156]
[1777313825766,38.97,76790.75,0.01,0.08959,8e-05,8.1546]
[1777313826314,38.97,76790.75,0.01,0.08959,8e-05,8.1546]
[1777313826319,38.97,76790.75,0.01,0.08959,8e-05,8.1546]
[1777313827777,38.97,76791.04,0.01,0.08961,8e-05,8.15581]
[1777313829801,38.96,76791.43,0.01,0.08962,8e-05,8.15717]
[1777313830185,38.96,76791.43,0.01,0.08962,8e-05,8.15717]
[1777313830195,38.96,76791.43,0.01,0.08962,8e-05,8.15717]
[1777313831341,38.96,76791.6,0.01,0.08963,8e-05,8.1577]
[1777313831825,38.96,76792.13,0.01,0.08967,8e-05,8.16029]
[1777313832970,38.96,76792.22,0.01,0.08967,8e-05,8.16038]
[1777313833438,38.96,76791.63,0.01,0.08962,8e-05,8.15659]
[1777313838473,38.95,76790.85,0.01,0.08952,8e-05,8.15018]
[1777313841380,38.95,76790.79,0.01,0.08951,8e-05,8.14906]
[1777313841494,38.95,76790.55,0.01,0.08948,8e-05,8.14731]
[1777313842845,38.95,76795.35,0.01,0.08987,8e-05,8.17425]
[1777313843586,38.95,76795.35,0.01,0.08987,8e-05,8.17425]
[1777313845492,38.95,76799.58,0.01,0.09021,8e-05,8.19749]
[1777313845593,38.95,76799.14,0.01,0.09017,8e-05,8.19453]
[1777313846268,38.95,76799.14,0.01,0.09017,8e-05,8.19453]
[1777313846527,38.94,76799.0,0.01,0.09015,8e-05,8.19329]
[1777313851563,38.94,76797.47,0.01,0.08994,8e-05,8.17727]
[1777313852763,38.94,76797.11,0.01,0.0899,8e-05,8.1748]
[1777313853577,38.94,76797.72,0.01,0.08995,8e-05,8.17785]
[1777313854062,38.94,76797.72,0.01,0.08995,8e-05,8.17785]
[1777313854152,38.94,76797.72,0.01,0.08995,8e-05,8.17785]
[1777313854234,38.94,76797.72,0.01,0.08995,8e-05,8.17785]
[1777313854584,38.94,76798.13,0.01,0.08998,8e-05,8.17976]
[1777313857348,38.93,76804.28,0.01,0.09047,8e-05,8.21393]
[1777313858092,38.93,76803.77,0.01,0.09042,8e-05,8.21055]
[1777313863648,38.93,76801.49,0.01,0.09019,8e-05,8.19481]
[1777313864395,38.93,76801.49,0.01,0.09019,8e-05,8.19481]
[1777313864659,38.92,76803.53,0.01,0.09036,8e-05,8.206]
[1777313864885,38.92,76803.53,0.01,0.09036,8e-05,8.206]
[1777313865661,38.92,76818.31,0.01,0.09158,8e-05,8.29008]
[1777313866253,38.92,76818.31,0.01,0.09158,8e-05,8.29008]
[1777313868323,38.92,76820.67,0.01,0.09176,8e-05,8.30243]
[1777313868682,38.92,76819.69,0.01,0.09166,8e-05,8.29562]
[1777313872712,38.91,76805.9,0.01,0.09048,8e-05,8.21461]
[1777313877748,38.91,76806.06,0.01,0.09046,8e-05,8.21327]
[1777313882782,38.9,76805.41,0.01,0.09037,8e-05,8.20729]
[1777313885053,38.9,76818.33,0.01,0.09143,8e-05,8.28022]
[1777313890838,38.89,76815.57,0.01,0.09115,8e-05,8.26106]
[1777313891845,38.89,76805.53,0.01,0.09031,8e-05,8.20316]
[1777313894577,38.89,76803.16,0.01,0.09011,8e-05,8.18919]
[1777313896523,38.88,76794.77,0.01,0.0894,8e-05,8.14051]
[1777313896526,38.88,76792.78,0.01,0.08923,8e-05,8.12882]
[1777313900547,38.88,76793.64,0.01,0.08929,8e-05,8.13267]
[1777313900643,38.88,76793.34,0.01,0.08926,8e-05,8.13062]
[1777313901246,38.88,76793.34,0.01,0.08926,8e-05,8.13062]
[1777313901410,38.88,76792.37,0.01,0.08917,8e-05,8.12475]
[1777313901805,38.88,76792.37,0.01,0.08917,8e-05,8.12475]
[1777313901914,38.88,76792.37,0.01,0.08917,8e-05,8.12441]
[1777313905193,38.87,76774.74,0.01,0.08771,8e-05,8.02349]
[1777313910978,38.87,76778.03,0.01,0.08796,8e-05,8.04088]
[1777313912655,38.87,76778.03,0.01,0.08796,8e-05,8.04088]
[1777313918733,38.87,76779.49,0.01,0.08801,8e-05,8.04264]
[1777313919033,38.87,76779.61,0.01,0.08801,8e-05,8.04287]
[1777313924069,38.86,76786.1,0.01,0.08853,8e-05,8.07846]
[1777313928812,38.86,76788.86,0.01,0.08874,8e-05,8.09314]
[1777313929103,38.86,76790.46,0.01,0.08886,8e-05,8.10197]
[1777313932192,38.86,76790.05,0.01,0.08882,8e-05,8.09911]
[1777313935278,38.86,76775.24,0.01,0.0876,8e-05,8.01442]
[1777313937175,38.86,76775.43,0.01,0.08761,8e-05,8.01519]
[1777313937293,38.86,76775.43,0.01,0.08761,8e-05,8.01519]
[1777313938653,38.86,76775.5,0.01,0.08762,8e-05,8.01543]
[1777313942959,38.85,76772.08,0.01,0.08733,8e-05,7.99524]
[1777313942966,38.85,76772.08,0.01,0.08733,8e-05,7.99524]
[1777313943202,38.85,76772.51,0.01,0.08736,8e-05,7.99751]
[1777313947509,38.85,76774.67,0.01,0.08753,8e-05,8.00921]
[1777313953273,38.85,76777.67,0.01,0.08775,8e-05,8.02463]
[1777313956496,38.85,76783.76,0.01,0.08824,8e-05,8.05865]
[1777313956597,38.85,76785.67,0.01,0.08839,8e-05,8.06922]
[1777313961147,38.84,76785.08,0.01,0.08832,8e-05,8.06465]
[1777313963200,38.84,76784.84,0.01,0.0883,8e-05,8.06266]
[1777313964953,38.84,76783.51,0.01,0.08818,8e-05,8.05449]
[1777313965615,38.84,76777.3,0.01,0.08767,8e-05,8.01899]
[1777313967222,38.84,76777.3,0.01,0.08766,8e-05,8.0187]
[1777313967375,38.84,76771.16,0.01,0.08716,8e-05,7.98372]
[1777313972410,38.83,76768.17,0.01,0.08685,8e-05,7.96074]
[1777313977307,38.83,76767.25,0.01,0.08677,8e-05,7.95498]
[1777313977445,38.83,76766.92,0.01,0.08674,8e-05,7.95273]
[1777313982480,38.83,76765.57,0.01,0.08662,8e-05,7.94418]
[1777313987515,38.83,76763.02,0.01,0.0864,8e-05,7.92892]
[1777313991860,38.83,76762.67,0.01,0.08636,8e-05,7.92648]
[1777313991928,38.83,76761.66,0.01,0.08628,8e-05,7.92064]
[1777313992887,38.83,76761.66,0.01,0.08628,8e-05,7.92064]
[1777313993238,38.83,76761.63,0.01,0.08627,8e-05,7.92033]
[1777313993557,38.83,76749.32,0.01,0.08529,8e-05,7.85101]
[1777313996802,38.83,76750.01,0.01,0.08534,8e-05,7.85477]
[1777314001550,38.82,76752.79,0.01,0.08556,8e-05,7.87017]
[1777314007654,38.82,76755.05,0.01,0.08573,8e-05,7.88247]
[1777314012690,38.82,76755.86,0.01,0.08579,8e-05,7.88671]
[1777314017724,38.82,76755.65,0.01,0.08577,8e-05,7.88524]
[1777314021343,38.82,76754.28,0.01,0.08566,8e-05,7.87737]
[1777314024568,38.82,76748.98,0.01,0.08524,8e-05,7.84752]
[1777314024774,38.82,76749.09,0.01,0.08524,8e-05,7.84813]
[1777314029808,38.82,76742.78,0.01,0.08474,8e-05,7.81296]
[1777314034843,38.82,76746.2,0.01,0.08497,8e-05,7.82726]
[1777314037814,38.82,76745.94,0.01,0.08495,8e-05,7.82588]
[1777314038508,38.82,76746.91,0.01,0.08503,8e-05,7.83135]
[1777314041463,38.82,76747.61,0.01,0.08509,8e-05,7.83535]
[1777314046928,38.82,76748.52,0.01,0.08516,8e-05,7.8405]
[1777314051962,38.82,76748.85,0.01,0.08518,8e-05,7.84228]
[1777314053949,38.82,76748.85,0.01,0.08518,8e-05,7.84228]
[1777314057366,38.82,76746.23,0.01,0.08498,8e-05,7.82758]
[1777314063041,38.82,76741.87,0.01,0.08463,8e-05,7.80336]
[1777314068076,38.82,76744.68,0.01,0.08486,8e-05,7.81924]
[1777314074117,38.82,76745.75,0.01,0.08494,8e-05,7.82532]
[1777314079152,38.82,76746.48,0.01,0.085,8e-05,7.82943]
[1777314084187,38.82,76743.71,0.01,0.08478,8e-05,7.81397]
[1777314087620,38.82,76733.31,0.01,0.08395,8e-05,7.75552]
[1777314093250,38.82,76733.72,0.01,0.08391,8e-05,7.75103]
[1777314095236,38.82,76733.71,0.01,0.08391,8e-05,7.75071]
[1777314096559,38.82,76733.99,0.01,0.08393,8e-05,7.75201]
[1777314097325,38.82,76729.04,0.01,0.08353,8e-05,7.72417]
[1777314097337,38.82,76729.04,0.01,0.08353,8e-05,7.72417]
[1777314103321,38.81,76727.73,0.01,0.08341,8e-05,7.71538]
[1777314105481,38.81,76726.94,0.01,0.08334,8e-05,7.71077]
[1777314106524,38.81,76727.22,0.01,0.08336,8e-05,7.71213]
[1777314107400,38.81,76725.3,0.01,0.08321,8e-05,7.70124]
[1777314108067,38.81,76726.02,0.01,0.08326,8e-05,7.70504]
[1777314108808,38.81,76726.02,0.01,0.08326,8e-05,7.70504]
[1777314110441,38.81,76724.52,0.01,0.08314,8e-05,7.69633]
[1777314110754,38.81,76724.52,0.01,0.08314,8e-05,7.69633]
[1777314110817,38.81,76724.52,0.01,0.08314,8e-05,7.69633]
[1777314110912,38.81,76727.14,0.01,0.08334,8e-05,7.71072]
[1777314112762,38.81,76727.11,0.01,0.08334,8e-05,7.71038]
[1777314112774,38.81,76736.72,0.01,0.08409,8e-05,7.76375]
[1777314118432,38.8,76735.96,0.01,0.08401,8e-05,7.75791]
[1777314123468,38.8,76735.61,0.01,0.08396,8e-05,7.75467]
[1777314128503,38.8,76736.91,0.01,0.08405,8e-05,7.76066]
[1777314131093,38.8,76739.84,0.01,0.08427,8e-05,7.77649]
[1777314131617,38.8,76739.84,0.01,0.08427,8e-05,7.77649]
[1777314131986,38.8,76739.84,0.01,0.08427,8e-05,7.77649]
[1777314132854,38.79,76750.3,0.01,0.08509,8e-05,7.83446]
[1777314136301,38.79,76750.61,0.01,0.08512,8e-05,7.83637]
[1777314136811,38.8,76749.89,0.01,0.08506,8e-05,7.83237]
[1777314142601,38.8,76749.46,0.01,0.08503,8e-05,7.83028]
[1777314145045,38.8,76749.93,0.01,0.08507,8e-05,7.83297]
[1777314154687,38.79,76749.68,0.01,0.08499,8e-05,7.82517]
[1777314159722,38.79,76750.21,0.01,0.085,8e-05,7.82651]
[1777314164757,38.78,76750.17,0.01,0.08498,8e-05,7.82467]
[1777314170496,38.78,76750.65,0.01,0.085,8e-05,7.82639]
[1777314175836,38.78,76749.84,0.01,0.0849,8e-05,7.81934]
[1777314179314,38.77,76750.51,0.01,0.08494,8e-05,7.82217]
[1777314179392,38.77,76750.51,0.01,0.08494,8e-05,7.82217]
[1777314184898,38.77,76756.6,0.01,0.0854,8e-05,7.85434]
[1777314185105,38.77,76756.6,0.01,0.0854,8e-05,7.85434]
[1777314185906,38.77,76758.77,0.01,0.08557,8e-05,7.86619]
[1777314190940,38.77,76761.64,0.01,0.0858,8e-05,7.88241]
[1777314194969,38.77,76772.98,0.01,0.08671,8e-05,7.94624]
[1777314200006,38.76,76775.38,0.01,0.0869,8e-05,7.95917]
[1777314205040,38.76,76778.28,0.01,0.08712,8e-05,7.97495]
[1777314210074,38.76,76781.2,0.01,0.08735,8e-05,7.99079]
[1777314215109,38.76,76782.17,0.01,0.08737,8e-05,7.99049]
[1777314220143,38.76,76782.1,0.01,0.08736,8e-05,7.98944]
[1777314225178,38.76,76783.57,0.01,0.08747,8e-05,7.99711]
[1777314228473,38.76,76790.26,0.01,0.08801,8e-05,8.0348]
[1777314228551,38.76,76798.56,0.01,0.08869,8e-05,8.08184]
[1777314234242,38.75,76802.81,0.01,0.08901,8e-05,8.10435]
[1777314239276,38.75,76801.89,0.01,0.08892,8e-05,8.09775]
[1777314243505,38.75,76797.4,0.01,0.08854,8e-05,8.07137]
[1777314243513,38.75,76797.4,0.01,0.08854,8e-05,8.07137]
[1777314243539,38.74,76796.6,0.01,0.08847,8e-05,8.06657]
[1777314244554,38.74,76796.6,0.01,0.08847,8e-05,8.06657]
[1777314244762,38.74,76795.41,0.01,0.08836,8e-05,8.05957]
[1777314245372,38.74,76795.41,0.01,0.08836,8e-05,8.05957]
[1777314245384,38.74,76795.41,0.01,0.08836,8e-05,8.05957]
[1777314245573,38.74,76794.9,0.01,0.08832,8e-05,8.05645]
[1777314246175,38.74,76794.9,0.01,0.08832,8e-05,8.05645]
[1777314253375,38.74,76786.7,0.01,0.08763,8e-05,8.00862]
[1777314258410,38.74,76781.35,0.01,0.08718,8e-05,7.97766]
[1777314263445,38.74,76773.1,0.01,0.08651,8e-05,7.93071]
[1777314268474,38.74,76772.0,0.01,0.08642,8e-05,7.92435]
[1777314271027,38.74,76767.06,0.01,0.08602,8e-05,7.8964]
[1777314276538,38.74,76762.24,0.01,0.08559,8e-05,7.86436]
[1777314281571,38.74,76762.86,0.01,0.08564,8e-05,7.86805]
[1777314286605,38.74,76762.13,0.01,0.08558,8e-05,7.86415]
[1777314291640,38.74,76760.74,0.01,0.08547,8e-05,7.85653]
[1777314296676,38.74,76760.3,0.01,0.08544,8e-05,7.85424]
[1777314301078,38.74,76760.61,0.01,0.08547,8e-05,7.85604]
[1777314301361,38.74,76759.14,0.01,0.08535,8e-05,7.84781]
[1777314304436,38.74,76756.35,0.01,0.08513,8e-05,7.83222]
[1777314310773,38.74,76753.29,0.01,0.08489,8e-05,7.8155]
[1777314315808,38.74,76751.32,0.01,0.08474,8e-05,7.80481]
[1777314317813,38.74,76751.89,0.01,0.08479,8e-05,7.80808]
[1777314318147,38.74,76751.89,0.01,0.08479,8e-05,7.80808]
[1777314318150,38.74,76741.7,0.01,0.08398,8e-05,7.7511]
[1777314318505,38.74,76741.7,0.01,0.08398,8e-05,7.7511]
[1777314319066,38.74,76741.7,0.01,0.08398,8e-05,7.7511]
[1777314319084,38.74,76717.41,0.01,0.08207,8e-05,7.61573]
[1777314320399,38.74,76714.65,0.01,0.08185,8e-05,7.60044]
[1777314320988,38.74,76714.65,0.01,0.08185,8e-05,7.60044]
[1777314324875,38.74,76704.24,0.01,0.08103,8e-05,7.54172]
[1777314325455,38.74,76704.24,0.01,0.08103,8e-05,7.54172]
[1777314327908,38.74,76695.68,0.01,0.08036,8e-05,7.49401]
[1777314333052,38.73,76697.1,0.01,0.08041,8e-05,7.49569]
[1777314334334,38.73,76694.51,0.01,0.0802,8e-05,7.48099]
[1777314334946,38.73,76694.35,0.01,0.08019,8e-05,7.4799]
[1777314339982,38.73,76692.03,0.01,0.08,8e-05,7.46621]
[1777314345018,38.73,76691.63,0.01,0.07995,8e-05,7.46315]
[1777314350052,38.73,76692.83,0.01,0.08003,8e-05,7.46889]
[1777314353810,38.72,76693.2,0.01,0.08006,8e-05,7.47041]
[1777314354081,38.72,76692.9,0.01,0.08003,8e-05,7.46859]
[1777314359116,38.72,76692.01,0.01,0.07995,8e-05,7.46287]
[1777314364150,38.72,76690.29,0.01,0.07981,8e-05,7.45268]
[1777314369186,38.72,76691.53,0.01,0.07989,8e-05,7.45865]
[1777314374220,38.72,76690.15,0.01,0.07978,8e-05,7.45041]
[1777314379256,38.71,76689.94,0.01,0.07975,8e-05,7.44857]
[1777314384291,38.71,76690.32,0.01,0.07977,8e-05,7.44994]
[1777314389326,38.71,76687.15,0.01,0.07952,8e-05,7.43189]
[1777314392859,38.71,76685.76,0.01,0.07936,8e-05,7.41907]
[1777314393646,38.71,76683.97,0.01,0.07922,8e-05,7.40918]
[1777314394963,38.71,76681.21,0.01,0.07901,8e-05,7.394]
[1777314395648,38.71,76680.96,0.01,0.07899,8e-05,7.39257]
[1777314397966,38.71,76680.91,0.01,0.07899,8e-05,7.39221]
[1777314399695,38.71,76679.83,0.01,0.07891,8e-05,7.3862]
[1777314404088,38.71,76680.58,0.01,0.07896,8e-05,7.39019]
[1777314409467,38.71,76674.22,0.01,0.07848,8e-05,7.35547]
[1777314414501,38.71,76674.09,0.01,0.07847,8e-05,7.3548]
[1777314419536,38.71,76674.34,0.01,0.07849,8e-05,7.35617]
[1777314424571,38.71,76673.95,0.01,0.07846,8e-05,7.354]
[1777314428864,38.71,76683.71,0.01,0.0792,8e-05,7.40724]
[1777314430118,38.71,76683.71,0.01,0.0792,8e-05,7.40724]
[1777314430118,38.71,76683.71,0.01,0.0792,8e-05,7.40724]
[1777314431566,38.71,76686.04,0.01,0.07937,8e-05,7.41982]
[1777314432289,38.71,76690.41,0.01,0.0797,8e-05,7.44368]
[1777314437662,38.71,76698.33,0.01,0.08029,8e-05,7.48602]
[1777314443705,38.7,76699.06,0.01,0.08033,8e-05,7.48858]
[1777314449004,38.7,76699.33,0.01,0.08033,8e-05,7.48882]
[1777314453024,38.7,76699.48,0.01,0.08028,8e-05,7.48389]
[1777314453094,38.7,76702.02,0.01,0.08048,8e-05,7.49763]
[1777314459074,38.69,76699.7,0.01,0.08028,8e-05,7.48328]
[1777314464853,38.69,76699.12,0.01,0.08021,8e-05,7.47861]
[1777314469633,38.69,76699.0,0.01,0.08019,8e-05,7.47705]
[1777314469886,38.68,76699.03,0.01,0.08019,8e-05,7.47699]
[1777314471467,38.68,76699.45,0.01,0.08022,8e-05,7.47907]
[1777314471900,38.68,76699.32,0.01,0.0802,8e-05,7.47813]
[1777314474585,38.68,76697.96,0.01,0.08009,8e-05,7.47019]
[1777314474922,38.68,76696.65,0.01,0.07999,8e-05,7.46277]
[1777314475573,38.68,76696.65,0.01,0.07999,8e-05,7.46277]
[1777314475928,38.68,76696.41,0.01,0.07997,8e-05,7.46125]
[1777314476445,38.68,76696.41,0.01,0.07997,8e-05,7.46125]
[1777314476784,38.68,76696.41,0.01,0.07997,8e-05,7.46125]
[1777314477056,38.68,76696.41,0.01,0.07997,8e-05,7.46125]
[1777314477818,38.68,76693.32,0.01,0.07973,8e-05,7.44408]
[1777314477943,38.68,76693.25,0.01,0.07972,8e-05,7.44351]
[1777314479679,38.68,76687.17,0.01,0.07926,8e-05,7.40999]
[1777314479917,38.68,76687.17,0.01,0.07926,8e-05,7.40999]
[1777314480196,38.68,76685.73,0.01,0.07914,8e-05,7.40199]
[1777314481970,38.68,76676.02,0.01,0.07841,8e-05,7.3487]
[1777314487011,38.68,76671.16,0.01,0.07804,8e-05,7.3222]
[1777314490133,38.68,76655.67,0.01,0.07688,7e-05,7.23817]
[1777314490696,38.68,76655.67,0.01,0.07688,7e-05,7.23817]
[1777314491531,38.68,76655.67,0.01,0.07688,7e-05,7.23825]
[1777314491580,38.68,76655.67,0.01,0.07688,7e-05,7.23825]
[1777314492078,38.68,76655.67,0.01,0.07688,7e-05,7.23825]
[1777314494883,38.68,76647.22,0.01,0.07626,7e-05,7.19299]
[1777314494894,38.68,76647.22,0.01,0.07626,7e-05,7.19299]
[1777314495063,38.68,76646.62,0.01,0.07622,7e-05,7.18997]
[1777314495643,38.68,76646.62,0.01,0.07622,7e-05,7.18997]
[1777314496525,38.68,76646.17,0.01,0.07619,7e-05,7.18777]
[1777314496661,38.68,76646.17,0.01,0.07619,7e-05,7.18777]
[1777314497077,38.68,76647.26,0.01,0.07628,7e-05,7.19388]
[1777314500693,38.68,76650.63,0.01,0.07654,7e-05,7.21276]
[1777314501618,38.68,76652.71,0.01,0.07669,7e-05,7.22422]
[1777314501632,38.68,76652.71,0.01,0.07669,7e-05,7.22422]
[1777314504126,38.69,76664.65,0.01,0.07759,7e-05,7.28949]
[1777314509427,38.69,76665.92,0.01,0.07769,7e-05,7.29709]
[1777314515202,38.69,76666.38,0.01,0.07769,7e-05,7.29521]
[1777314520237,38.69,76666.22,0.01,0.07769,7e-05,7.29483]
[1777314525273,38.69,76667.3,0.01,0.07777,7e-05,7.30119]
[1777314530308,38.69,76667.71,0.01,0.07781,7e-05,7.30389]
[1777314535343,38.69,76667.6,0.01,0.07781,7e-05,7.30378]
[1777314540382,38.7,76671.81,0.01,0.07813,8e-05,7.32712]
[1777314545412,38.7,76670.94,0.01,0.07807,8e-05,7.32278]
[1777314550448,38.7,76671.69,0.01,0.07813,8e-05,7.32723]
[1777314555483,38.7,76672.04,0.01,0.07816,8e-05,7.32952]
[1777314560517,38.7,76668.19,0.01,0.07788,8e-05,7.30906]
[1777314565554,38.7,76671.13,0.01,0.07811,8e-05,7.32546]
[1777314567473,38.7,76671.13,0.01,0.07811,8e-05,7.32546]
[1777314576630,38.7,76675.89,0.01,0.07842,8e-05,7.34641]
[1777314581664,38.7,76675.0,0.01,0.07835,8e-05,7.34156]
[1777314586699,38.7,76676.07,0.01,0.07843,8e-05,7.34738]
[1777314591608,38.7,76677.45,0.01,0.07854,8e-05,7.35481]
[1777314596770,38.7,76675.62,0.01,0.0784,8e-05,7.34467]
[1777314601805,38.7,76666.22,0.01,0.07769,7e-05,7.29338]
[1777314606840,38.7,76668.82,0.01,0.07789,8e-05,7.30783]
[1777314611875,38.7,76669.76,0.01,0.07796,8e-05,7.31309]
[1777314616910,38.7,76669.09,0.01,0.07791,8e-05,7.30957]
[1777314621944,38.7,76669.72,0.01,0.07796,8e-05,7.31312]
[1777314626979,38.7,76669.81,0.01,0.07797,8e-05,7.31371]
[1777314632016,38.7,76670.02,0.01,0.07794,8e-05,7.30997]
[1777314637050,38.7,76661.93,0.01,0.07733,7e-05,7.26621]
[1777314640244,38.7,76664.3,0.01,0.07751,7e-05,7.27924]
[1777314642129,38.7,76668.09,0.01,0.0778,7e-05,7.29994]
[1777314643052,38.7,76664.42,0.01,0.07753,7e-05,7.28005]
[1777314643060,38.7,76664.42,0.01,0.07753,7e-05,7.28005]
[1777314650410,38.7,76665.99,0.01,0.07765,7e-05,7.28914]
[1777314653701,38.71,76673.94,0.01,0.07825,8e-05,7.33256]
[1777314653877,38.71,76673.94,0.01,0.07825,8e-05,7.33256]
[1777314660480,38.7,76678.03,0.01,0.07856,8e-05,7.35471]
[1777314666015,38.7,76680.54,0.01,0.07874,8e-05,7.36819]
[1777314668440,38.7,76684.41,0.01,0.07904,8e-05,7.38923]
[1777314674311,38.7,76685.25,0.01,0.07909,8e-05,7.39323]
[1777314676868,38.7,76690.08,0.01,0.07945,8e-05,7.41947]
[1777314682328,38.7,76691.07,0.01,0.07952,8e-05,7.42425]
[1777314687406,38.7,76691.22,0.01,0.07952,8e-05,7.4243]
[1777314692443,38.7,76690.34,0.01,0.0794,8e-05,7.41397]
[1777314697477,38.7,76686.63,0.01,0.07911,8e-05,7.3933]
[1777314702514,38.7,76685.99,0.01,0.07906,8e-05,7.38956]
[1777314707549,38.69,76684.0,0.01,0.07891,8e-05,7.37851]
[1777314712584,38.69,76688.11,0.01,0.07922,8e-05,7.40079]
[1777314718672,38.69,76689.53,0.01,0.07932,8e-05,7.40812]
[1777314724999,38.69,76690.55,0.01,0.07939,8e-05,7.41337]
[1777314729898,38.69,76693.52,0.01,0.07961,8e-05,7.42908]
[1777314730545,38.69,76693.41,0.01,0.0796,8e-05,7.42836]
[1777314730972,38.69,76704.89,0.01,0.08048,8e-05,7.49135]
[1777314736830,38.69,76709.83,0.01,0.08084,8e-05,7.51757]
[1777314737647,38.69,76709.83,0.01,0.08084,8e-05,7.51757]
[1777314737806,38.69,76716.02,0.01,0.08132,8e-05,7.55132]
[1777314739129,38.69,76716.02,0.01,0.08132,8e-05,7.55132]
[1777314739578,38.69,76716.02,0.01,0.08132,8e-05,7.55132]
[1777314739993,38.69,76722.24,0.01,0.0818,8e-05,7.58549]
[1777314740006,38.69,76716.43,0.01,0.08134,8e-05,7.55301]
[1777314745204,38.68,76710.08,0.01,0.08084,8e-05,7.51697]
[1777314751114,38.68,76713.91,0.01,0.08106,8e-05,7.53175]
[1777314756940,38.68,76711.02,0.01,0.08083,8e-05,7.51468]
[1777314758253,38.68,76711.02,0.01,0.08083,8e-05,7.51468]
[1777314758348,38.68,76712.46,0.01,0.08093,8e-05,7.52247]
[1777314760471,38.68,76712.46,0.01,0.08093,8e-05,7.52231]
[1777314760572,38.67,76711.43,0.01,0.08085,8e-05,7.51645]
[1777314764610,38.67,76704.36,0.01,0.0803,8e-05,7.477]
[1777314764680,38.67,76702.65,0.01,0.08016,8e-05,7.46732]
[1777314764926,38.67,76702.65,0.01,0.08016,8e-05,7.46732]
[1777314765397,38.67,76702.65,0.01,0.08016,8e-05,7.46732]
[1777314771515,38.67,76701.11,0.01,0.08004,8e-05,7.4583]
[1777314776776,38.67,76699.91,0.01,0.07994,8e-05,7.45103]
[1777314777567,38.67,76699.91,0.01,0.07994,8e-05,7.45103]
[1777314780991,38.67,76699.11,0.01,0.07987,8e-05,7.44615]
[1777314781130,38.67,76699.11,0.01,0.07987,8e-05,7.44615]
[1777314781926,38.67,76702.47,0.01,0.08012,8e-05,7.46451]
[1777314782420,38.67,76702.47,0.01,0.08012,8e-05,7.46451]
[1777314782442,38.67,76704.9,0.01,0.08031,8e-05,7.47776]
[1777314788157,38.66,76710.0,0.01,0.08068,8e-05,7.5047]
[1777314791990,38.66,76712.64,0.01,0.08088,8e-05,7.51868]
[1777314792613,38.66,76712.64,0.01,0.08088,8e-05,7.51868]
[1777314792677,38.66,76713.96,0.01,0.08098,8e-05,7.52559]
[1777314793659,38.66,76713.96,0.01,0.08098,8e-05,7.52559]
[1777314794129,38.66,76713.96,0.01,0.08098,8e-05,7.52559]
[1777314795433,38.66,76711.07,0.01,0.08075,8e-05,7.50943]
[1777314795531,38.66,76706.84,0.01,0.08042,8e-05,7.48592]
[1777314798576,38.66,76707.6,0.01,0.08048,8e-05,7.4898]
[1777314798678,38.66,76706.55,0.01,0.08039,8e-05,7.48372]
[1777314800492,38.66,76706.55,0.01,0.08039,8e-05,7.48372]
[1777314800593,38.66,76706.82,0.01,0.08041,8e-05,7.48505]
[1777314806283,38.66,76715.95,0.01,0.0811,8e-05,7.53425]
[1777314809946,38.65,76716.62,0.01,0.08114,8e-05,7.53726]
[1777314810333,38.65,76722.69,0.01,0.08161,8e-05,7.57064]
[1777314811984,38.65,76727.43,0.01,0.08193,8e-05,7.59168]
[1777314817362,38.65,76731.38,0.01,0.08221,8e-05,7.61174]
[1777314822396,38.64,76731.32,0.01,0.08218,8e-05,7.6098]
[1777314827435,38.64,76731.28,0.01,0.08215,8e-05,7.60798]
[1777314832471,38.64,76730.7,0.01,0.08209,8e-05,7.60321]
[1777314837506,38.63,76732.52,0.01,0.08221,8e-05,7.61177]
[1777314842540,38.63,76732.48,0.01,0.08218,8e-05,7.61]
[1777314847576,38.62,76733.04,0.01,0.0822,8e-05,7.61154]
[1777314850332,38.62,76733.37,0.01,0.08222,8e-05,7.61273]
[1777314854620,38.62,76723.61,0.01,0.08144,8e-05,7.55732]
[1777314855771,38.62,76724.04,0.01,0.08147,8e-05,7.55924]
[1777314856642,38.62,76722.59,0.01,0.08135,8e-05,7.55097]
[1777314859510,38.62,76714.95,0.01,0.08075,8e-05,7.50831]
[1777314859663,38.62,76714.93,0.01,0.08075,8e-05,7.50803]
[1777314862234,38.62,76709.17,0.01,0.0803,8e-05,7.47591]
[1777314862684,38.62,76704.4,0.01,0.07993,8e-05,7.44951]
[1777314867047,38.61,76703.79,0.01,0.07988,8e-05,7.44569]
[1777314867779,38.61,76703.79,0.01,0.07988,8e-05,7.44569]
[1777314867724,38.61,76703.94,0.01,0.07989,8e-05,7.44652]
[1777314869637,38.61,76703.96,0.01,0.07989,8e-05,7.44643]
[1777314869738,38.61,76703.35,0.01,0.07984,8e-05,7.44307]
[1777314874772,38.61,76703.25,0.01,0.07978,8e-05,7.43689]
[1777314879806,38.61,76703.47,0.01,0.07979,8e-05,7.43755]
[1777314881186,38.61,76703.47,0.01,0.07979,8e-05,7.43755]
[1777314881287,38.61,76703.03,0.01,0.07975,8e-05,7.43501]
[1777314886855,38.61,76701.54,0.01,0.07963,8e-05,7.42608]
[1777314888851,38.61,76694.71,0.01,0.0791,8e-05,7.38851]
[1777314890986,38.61,76694.4,0.01,0.07908,8e-05,7.38667]
[1777314896925,38.61,76695.34,0.01,0.07914,8e-05,7.39126]
[1777314902172,38.6,76696.0,0.01,0.07918,8e-05,7.39435]
[1777314908559,38.6,76694.66,0.01,0.07907,8e-05,7.38643]
[1777314914432,38.6,76689.11,0.01,0.07865,8e-05,7.35552]
[1777314920085,38.6,76688.64,0.01,0.07861,8e-05,7.35268]
[1777314925121,38.6,76689.99,0.01,0.07871,8e-05,7.35992]
[1777314930155,38.6,76691.53,0.01,0.07882,8e-05,7.36822]
[1777314935192,38.6,76692.8,0.01,0.07887,8e-05,7.3701]
[1777314936016,38.6,76692.8,0.01,0.07887,8e-05,7.3701]
[1777314936618,38.6,76692.8,0.01,0.07887,8e-05,7.3701]
[1777314943249,38.6,76694.45,0.01,0.07899,8e-05,7.37889]
[1777314945262,38.6,76695.34,0.01,0.07906,8e-05,7.3837]
[1777314947629,38.6,76695.68,0.01,0.07908,8e-05,7.38552]
[1777314947631,38.6,76695.68,0.01,0.07908,8e-05,7.38552]
[1777314947675,38.6,76695.63,0.01,0.07908,8e-05,7.38519]
[1777314950773,38.6,76695.62,0.01,0.07908,8e-05,7.38503]
[1777314950834,38.6,76695.97,0.01,0.0791,8e-05,7.38684]
[1777314951333,38.6,76695.97,0.01,0.0791,8e-05,7.38684]
[1777314951375,38.6,76695.97,0.01,0.0791,8e-05,7.38684]
[1777314951404,38.6,76695.97,0.01,0.0791,8e-05,7.38684]
[1777314951409,38.6,76701.61,0.01,0.07953,8e-05,7.41781]
[1777314955526,38.6,76709.54,0.01,0.08014,8e-05,7.46115]
[1777314955534,38.6,76709.54,0.01,0.08014,8e-05,7.46115]
[1777314955708,38.6,76706.63,0.01,0.07991,8e-05,7.44495]
[1777314961462,38.6,76706.99,0.01,0.07993,8e-05,7.44626]
[1777314966483,38.59,76709.25,0.01,0.08009,8e-05,7.45798]
[1777314972663,38.59,76709.45,0.01,0.0801,8e-05,7.45826]
[1777314978501,38.59,76715.95,0.01,0.08059,8e-05,7.49331]
[1777314983529,38.59,76719.93,0.01,0.08088,8e-05,7.51436]
[1777314985630,38.59,76719.83,0.01,0.08087,8e-05,7.51362]
[1777314985747,38.59,76719.83,0.01,0.08087,8e-05,7.51362]
[1777314985848,38.59,76723.0,0.01,0.08111,8e-05,7.53099]
[1777314987762,38.59,76723.0,0.01,0.08111,8e-05,7.53081]
[1777314989730,38.58,76728.88,0.01,0.08156,8e-05,7.56297]
[1777314991750,38.58,76728.32,0.01,0.08151,8e-05,7.55915]
[1777314995386,38.58,76727.25,0.01,0.08137,8e-05,7.54755]
[1777314995613,38.58,76727.56,0.01,0.08139,8e-05,7.54906]
[1777314998249,38.58,76718.52,0.01,0.08068,8e-05,7.49863]
[1777314998634,38.58,76713.4,0.01,0.08028,8e-05,7.47022]
[1777315000137,38.58,76712.89,0.01,0.08024,8e-05,7.46732]
[1777315000648,38.58,76712.84,0.01,0.08024,8e-05,7.46697]
[1777315005438,38.58,76715.69,0.01,0.08045,8e-05,7.48235]
[1777315005682,38.58,76715.69,0.01,0.08045,8e-05,7.48226]
[1777315006340,38.58,76715.69,0.01,0.08045,8e-05,7.48226]
[1777315006441,38.58,76715.77,0.01,0.08046,8e-05,7.4826]
[1777315007768,38.58,76715.77,0.01,0.08046,8e-05,7.4826]
[1777315007777,38.58,76716.09,0.01,0.08048,8e-05,7.48427]
[1777315008677,38.58,76716.09,0.01,0.08048,8e-05,7.48427]
[1777315008778,38.58,76716.36,0.01,0.0805,8e-05,7.48566]
[1777315014746,38.58,76717.16,0.01,0.08055,8e-05,7.48942]
[1777315019780,38.57,76721.36,0.01,0.08087,8e-05,7.51201]
[1777315024816,38.57,76724.19,0.01,0.08108,8e-05,7.52686]
[1777315029851,38.57,76723.81,0.01,0.08103,8e-05,7.52396]
[1777315034894,38.57,76718.46,0.01,0.08061,8e-05,7.49363]
[1777315038250,38.57,76718.76,0.01,0.08063,8e-05,7.49495]
[1777315038919,38.57,76718.68,0.01,0.08062,8e-05,7.49439]
[1777315043749,38.57,76712.02,0.01,0.0801,8e-05,7.45722]
[1777315048988,38.56,76707.76,0.01,0.07977,8e-05,7.4334]
[1777315054024,38.56,76709.09,0.01,0.07982,8e-05,7.4355]
[1777315059063,38.56,76709.98,0.01,0.07988,8e-05,7.44014]
[1777315064098,38.56,76710.89,0.01,0.07995,8e-05,7.44491]
[1777315068796,38.56,76712.67,0.01,0.08009,8e-05,7.45457]
[1777315074169,38.56,76721.11,0.01,0.08073,8e-05,7.50066]
[1777315077276,38.56,76721.27,0.01,0.08074,8e-05,7.50133]
[1777315077361,38.56,76721.27,0.01,0.08074,8e-05,7.50133]
[1777315077420,38.56,76721.27,0.01,0.08074,8e-05,7.50133]
[1777315078586,38.56,76722.27,0.01,0.08082,8e-05,7.50676]
[1777315084239,38.56,76725.53,0.01,0.08106,8e-05,7.52391]
[1777315088577,38.56,76724.97,0.01,0.08101,8e-05,7.52033]
[1777315088634,38.56,76724.97,0.01,0.08101,8e-05,7.52033]
[1777315088670,38.56,76724.97,0.01,0.08101,8e-05,7.52033]
[1777315093628,38.55,76724.44,0.01,0.08095,8e-05,7.51663]
[1777315093721,38.55,76724.38,0.01,0.08095,8e-05,7.51615]
[1777315098994,38.55,76727.88,0.01,0.08121,8e-05,7.53491]
[1777315101019,38.55,76725.47,0.01,0.08102,8e-05,7.52124]
[1777315101364,38.55,76724.86,0.01,0.08097,8e-05,7.51759]
[1777315106393,38.55,76724.75,0.01,0.08095,8e-05,7.51636]
[1777315111428,38.55,76723.8,0.01,0.08082,8e-05,7.50553]
[1777315116462,38.55,76724.55,0.01,0.08087,8e-05,7.50925]
[1777315121497,38.55,76724.84,0.01,0.08089,8e-05,7.51045]
[1777315126533,38.54,76724.88,0.01,0.08089,8e-05,7.51029]
[1777315131569,38.54,76724.13,0.01,0.08082,8e-05,7.50579]
[1777315136605,38.54,76725.94,0.01,0.08096,8e-05,7.51552]
[1777315141639,38.54,76723.43,0.01,0.08076,8e-05,7.5013]
[1777315146676,38.54,76724.73,0.01,0.08086,8e-05,7.5084]
[1777315152717,38.54,76724.2,0.01,0.08081,8e-05,7.50513]
[1777315157752,38.54,76727.44,0.01,0.08106,8e-05,7.52287]
[1777315163998,38.54,76726.57,0.01,0.08099,8e-05,7.51762]
[1777315169835,38.54,76725.9,0.01,0.08093,8e-05,7.51353]
[1777315174870,38.54,76725.86,0.01,0.08088,8e-05,7.50804]
[1777315179908,38.54,76726.02,0.01,0.08089,8e-05,7.50868]
[1777315184940,38.54,76724.34,0.01,0.08075,8e-05,7.49911]
[1777315189976,38.54,76725.35,0.01,0.08083,8e-05,7.50444]
[1777315195011,38.54,76724.56,0.01,0.08076,8e-05,7.49981]
[1777315197798,38.54,76724.48,0.01,0.08075,8e-05,7.49927]
[1777315199720,38.53,76713.92,0.01,0.07994,8e-05,7.44084]
[1777315205084,38.54,76706.17,0.01,0.07935,8e-05,7.39845]
[1777315210089,38.54,76702.76,0.01,0.07909,8e-05,7.37984]
[1777315215154,38.54,76701.44,0.01,0.07899,8e-05,7.37287]
[1777315220189,38.54,76701.52,0.01,0.079,8e-05,7.37338]
[1777315228244,38.54,76700.64,0.01,0.07893,8e-05,7.36857]
[1777315233279,38.54,76702.22,0.01,0.079,8e-05,7.37225]
[1777315238318,38.54,76710.87,0.01,0.07967,8e-05,7.41979]
[1777315241157,38.54,76712.33,0.01,0.07978,8e-05,7.42777]
[1777315243353,38.54,76721.9,0.01,0.08051,8e-05,7.48025]
[1777315248154,38.53,76720.35,0.01,0.08038,8e-05,7.47124]
[1777315257451,38.53,76723.05,0.01,0.08057,8e-05,7.48489]
[1777315262486,38.53,76723.18,0.01,0.08058,8e-05,7.48503]
[1777315267521,38.53,76722.83,0.01,0.08054,8e-05,7.48257]
[1777315272558,38.53,76712.33,0.01,0.07973,8e-05,7.42414]
[1777315277593,38.53,76710.39,0.01,0.07957,8e-05,7.41333]
[1777315282429,38.53,76713.06,0.01,0.07978,8e-05,7.42782]
[1777315287662,38.52,76721.88,0.01,0.08045,8e-05,7.47586]
[1777315289824,38.52,76721.43,0.01,0.08041,8e-05,7.47323]
[1777315295723,38.52,76717.11,0.01,0.08002,8e-05,7.44367]
[1777315300754,38.52,76717.79,0.01,0.08007,8e-05,7.44701]
[1777315305789,38.52,76717.74,0.01,0.08006,8e-05,7.44635]
[1777315310825,38.52,76719.52,0.01,0.08019,8e-05,7.45574]
[1777315316866,38.52,76718.72,0.01,0.08012,8e-05,7.45079]
[1777315321902,38.52,76719.1,0.01,0.08014,8e-05,7.45247]
[1777315324023,38.52,76718.92,0.01,0.08013,8e-05,7.45139]
[1777315324924,38.52,76721.49,0.01,0.08032,8e-05,7.46551]
[1777315328954,38.52,76728.12,0.01,0.08083,8e-05,7.50171]
[1777315335201,38.51,76730.65,0.01,0.08101,8e-05,7.51461]
[1777315341034,38.51,76733.9,0.01,0.08125,8e-05,7.53155]
[1777315346068,38.51,76732.16,0.01,0.0811,8e-05,7.52094]
[1777315351103,38.5,76734.58,0.01,0.08123,8e-05,7.52849]
[1777315351977,38.5,76734.58,0.01,0.08123,8e-05,7.52849]
[1777315357147,38.5,76730.11,0.01,0.08087,8e-05,7.50271]
[1777315362183,38.5,76729.77,0.01,0.08083,8e-05,7.50033]
[1777315367217,38.5,76730.64,0.01,0.0809,8e-05,7.50481]
[1777315372255,38.5,76733.23,0.01,0.08109,8e-05,7.51882]
[1777315378293,38.5,76734.88,0.01,0.08122,8e-05,7.52766]
[1777315383331,38.5,76726.87,0.01,0.08059,8e-05,7.48313]
[1777315388367,38.5,76730.7,0.01,0.08089,8e-05,7.50435]
[1777315393400,38.5,76728.06,0.01,0.08068,8e-05,7.48954]
[1777315398439,38.5,76727.29,0.01,0.08062,8e-05,7.48513]
[1777315403471,38.5,76729.31,0.01,0.08077,8e-05,7.49606]
[1777315408506,38.5,76728.07,0.01,0.08067,8e-05,7.48895]
[1777315413540,38.5,76725.51,0.01,0.08042,8e-05,7.46954]
[1777315418575,38.5,76723.01,0.01,0.08023,8e-05,7.45567]
[1777315423612,38.5,76725.73,0.01,0.08044,8e-05,7.47077]
[1777315428646,38.5,76724.89,0.01,0.08037,8e-05,7.46601]
[1777315434689,38.5,76720.91,0.01,0.08007,8e-05,7.44399]
[1777315439723,38.5,76719.51,0.01,0.07996,8e-05,7.43632]
[1777315444758,38.5,76713.71,0.01,0.07951,8e-05,7.40442]
[1777315449793,38.5,76710.69,0.01,0.07928,8e-05,7.3879]
[1777315454827,38.5,76708.71,0.01,0.07913,8e-05,7.37708]
[1777315459863,38.5,76715.91,0.01,0.07968,8e-05,7.41666]
[1777315464901,38.5,76719.18,0.01,0.07993,8e-05,7.43448]
[1777315469936,38.49,76724.67,0.01,0.08035,8e-05,7.46458]
[1777315474971,38.49,76726.66,0.01,0.08046,8e-05,7.47025]
[1777315478284,38.49,76725.95,0.01,0.0804,8e-05,7.4662]
[1777315478659,38.49,76728.85,0.01,0.08062,8e-05,7.48221]
[1777315481511,38.49,76735.54,0.01,0.08114,8e-05,7.51909]
[1777315484569,38.49,76736.78,0.01,0.08123,8e-05,7.52563]
[1777315485042,38.49,76737.4,0.01,0.08128,8e-05,7.52895]
[1777315486255,38.49,76749.54,0.01,0.08223,8e-05,7.59643]
[1777315492090,38.49,76753.45,0.01,0.08252,8e-05,7.61684]
[1777315497125,38.48,76760.96,0.01,0.08309,8e-05,7.6574]
[1777315502160,38.48,76751.48,0.01,0.08232,8e-05,7.60282]
[1777315504564,38.48,76746.21,0.01,0.0819,8e-05,7.57291]
[1777315504941,38.48,76746.21,0.01,0.0819,8e-05,7.57291]
[1777315505182,38.48,76746.21,0.01,0.08189,8e-05,7.57265]
[1777315508202,38.48,76736.84,0.01,0.08115,8e-05,7.51998]
[1777315510675,38.48,76737.17,0.01,0.08117,8e-05,7.52155]
[1777315511131,38.48,76737.17,0.01,0.08117,8e-05,7.52155]
[1777315512231,38.48,76723.56,0.01,0.08011,8e-05,7.44586]
[1777315515492,38.48,76720.52,0.01,0.07988,8e-05,7.42909]
[1777315515507,38.48,76720.52,0.01,0.07988,8e-05,7.42909]
[1777315521293,38.48,76722.57,0.01,0.08004,8e-05,7.44049]
[1777315526328,38.48,76731.6,0.01,0.08074,8e-05,7.49062]
[1777315531369,38.48,76729.25,0.01,0.08051,8e-05,7.47235]
[1777315533710,38.47,76729.04,0.01,0.08049,8e-05,7.47109]
[1777315533726,38.47,76729.04,0.01,0.08049,8e-05,7.47109]
[1777315534385,38.47,76727.39,0.01,0.08036,8e-05,7.46196]
[1777315534859,38.47,76727.39,0.01,0.08036,8e-05,7.46196]
[1777315534881,38.47,76727.39,0.01,0.08036,8e-05,7.46196]
[1777315535392,38.47,76730.94,0.01,0.08064,8e-05,7.48158]
[1777315538985,38.47,76731.55,0.01,0.08068,8e-05,7.48483]
[1777315541434,38.47,76741.08,0.01,0.08142,8e-05,7.53745]
[1777315546475,38.47,76746.08,0.01,0.0818,8e-05,7.56475]
[1777315551821,38.47,76753.63,0.01,0.08238,8e-05,7.60574]
[1777315552282,38.47,76753.63,0.01,0.08238,8e-05,7.60574]
[1777315552373,38.47,76761.74,0.01,0.08302,8e-05,7.65081]
[1777315553167,38.47,76772.22,0.01,0.08385,8e-05,7.70932]
[1777315553667,38.47,76772.22,0.01,0.08385,8e-05,7.70932]
[1777315553714,38.47,76774.32,0.01,0.08401,8e-05,7.72072]
[1777315555564,38.47,76774.32,0.01,0.08401,8e-05,7.72029]
[1777315555895,38.47,76774.32,0.01,0.08401,8e-05,7.72029]
[1777315556198,38.47,76774.32,0.01,0.08401,8e-05,7.72029]
[1777315556417,38.46,76775.51,0.01,0.0841,8e-05,7.72655]
[1777315556658,38.46,76775.51,0.01,0.0841,8e-05,7.72655]
[1777315556739,38.46,76775.51,0.01,0.0841,8e-05,7.72655]
[1777315556754,38.46,76783.53,0.01,0.08473,8e-05,7.77133]
[1777315558398,38.46,76795.95,0.01,0.08573,8e-05,7.8411]
[1777315563588,38.44,76796.01,0.01,0.0856,8e-05,7.83236]
[1777315565784,38.44,76793.28,0.01,0.08537,8e-05,7.81629]
[1777315565848,38.44,76793.28,0.01,0.08537,8e-05,7.81629]
[1777315566443,38.44,76793.28,0.01,0.08537,8e-05,7.81629]
[1777315565923,38.44,76790.62,0.01,0.08515,8e-05,7.80065]
[1777315566825,38.43,76785.98,0.01,0.08477,8e-05,7.77383]
[1777315569164,38.43,76785.98,0.01,0.08476,8e-05,7.77328]
[1777315569233,38.43,76786.82,0.01,0.08482,8e-05,7.77752]
[1777315573679,38.43,76784.43,0.01,0.0846,8e-05,7.76198]
[1777315573744,38.43,76784.43,0.01,0.0846,8e-05,7.76198]
[1777315573939,38.42,76788.1,0.01,0.08489,8e-05,7.78223]
[1777315576957,38.42,76798.37,0.01,0.0857,8e-05,7.83883]
[1777315582722,38.4,76802.23,0.01,0.08587,8e-05,7.85135]
[1777315587758,38.39,76798.63,0.01,0.08553,8e-05,7.82781]
[1777315592793,38.38,76801.51,0.01,0.08568,8e-05,7.83604]
[1777315597827,38.37,76804.61,0.01,0.08588,8e-05,7.85052]
[1777315602863,38.34,76799.26,0.01,0.08523,8e-05,7.80551]
[1777315608031,38.33,76792.55,0.01,0.08466,8e-05,7.76522]
[1777315614210,38.32,76800.56,0.01,0.08526,8e-05,7.80755]
[1777315614309,38.32,76811.2,0.01,0.08612,8e-05,7.86752]
[1777315619982,38.22,76812.66,0.01,0.08568,8e-05,7.83725]
[1777315621997,38.2,76802.62,0.01,0.08476,8e-05,7.77323]
[1777315627249,38.2,76808.6,0.01,0.08521,8e-05,7.80473]
[1777315633075,38.15,76813.25,0.01,0.0853,8e-05,7.81158]
[1777315638109,38.11,76809.81,0.01,0.08483,8e-05,7.7786]
[1777315643144,38.06,76810.53,0.01,0.08457,8e-05,7.76116]
[1777315648566,38.04,76813.42,0.01,0.08471,8e-05,7.77113]
[1777315648577,38.04,76813.42,0.01,0.08471,8e-05,7.77113]
[1777315649229,38.04,76818.4,0.01,0.0851,8e-05,7.79854]
[1777315650519,38.04,76818.4,0.01,0.0851,8e-05,7.79854]
[1777315651245,38.04,76821.09,0.01,0.08526,8e-05,7.80769]
[1777315656281,38.03,76823.85,0.01,0.08547,8e-05,7.82254]
[1777315656811,38.03,76823.85,0.01,0.08547,8e-05,7.82254]
[1777315661158,38.03,76827.63,0.01,0.08577,8e-05,7.84333]
[1777315666351,38.03,76819.06,0.01,0.08505,8e-05,7.79317]
[1777315671384,38.03,76821.14,0.01,0.08521,8e-05,7.80441]
[1777315676420,38.02,76821.17,0.01,0.0852,8e-05,7.80385]
[1777315681458,38.02,76813.29,0.01,0.08455,8e-05,7.75828]
[1777315686490,38.02,76814.15,0.01,0.08462,8e-05,7.76292]
[1777315691524,38.02,76814.91,0.01,0.08467,8e-05,7.76695]
[1777315692692,38.02,76813.34,0.01,0.08455,8e-05,7.75792]
[1777315692898,38.02,76813.34,0.01,0.08455,8e-05,7.75792]
[1777315698574,38.02,76805.03,0.01,0.08387,8e-05,7.71043]
[1777315698968,38.02,76805.03,0.01,0.08387,8e-05,7.71043]
[1777315700976,38.02,76795.03,0.01,0.08305,8e-05,7.65291]
[1777315702997,38.02,76794.64,0.01,0.08301,8e-05,7.64979]
[1777315705007,38.02,76793.2,0.01,0.08288,8e-05,7.64106]
[1777315710658,38.01,76798.92,0.01,0.08332,8e-05,7.67154]
[1777315714665,38.01,76798.58,0.01,0.08323,8e-05,7.66392]
[1777315714700,38.01,76804.58,0.01,0.08371,8e-05,7.69766]
[1777315715582,38.01,76804.58,0.01,0.08371,8e-05,7.69766]
[1777315717135,38.01,76813.36,0.01,0.08441,8e-05,7.74688]
[1777315722741,38.0,76814.75,0.01,0.0845,8e-05,7.75339]
[1777315726247,38.0,76815.79,0.01,0.08458,8e-05,7.75847]
[1777315726262,38.0,76815.79,0.01,0.08458,8e-05,7.75847]
[1777315727833,38.0,76818.36,0.01,0.08477,8e-05,7.77226]
[1777315729223,38.0,76820.13,0.01,0.08491,8e-05,7.78192]
[1777315734825,37.99,76820.67,0.01,0.08491,8e-05,7.78182]
[1777315739861,37.98,76822.51,0.01,0.08503,8e-05,7.79012]
[1777315744895,37.98,76823.17,0.01,0.08505,8e-05,7.79164]
[1777315749931,37.97,76816.24,0.01,0.08445,8e-05,7.74994]
[1777315754966,37.97,76815.0,0.01,0.08432,8e-05,7.74107]
[1777315760001,37.96,76816.09,0.01,0.08439,8e-05,7.74556]
[1777315765035,37.96,76816.68,0.01,0.08441,8e-05,7.74727]
[1777315770071,37.95,76819.31,0.01,0.0846,8e-05,7.76067]
[1777315773683,37.95,76820.14,0.01,0.08461,8e-05,7.75967]
[1777315773694,37.95,76820.14,0.01,0.08461,8e-05,7.75967]
[1777315775074,37.95,76820.18,0.01,0.08461,8e-05,7.75924]
[1777315775710,37.95,76820.18,0.01,0.08461,8e-05,7.75924]
[1777315775175,37.95,76831.63,0.01,0.08554,8e-05,7.82452]
[1777315781147,37.94,76830.15,0.01,0.08538,8e-05,7.81348]
[1777315786183,37.94,76830.61,0.01,0.08539,8e-05,7.81401]
[1777315787093,37.94,76830.61,0.01,0.08539,8e-05,7.81401]
[1777315787618,37.94,76830.61,0.01,0.08539,8e-05,7.81401]
[1777315787644,37.94,76830.61,0.01,0.08539,8e-05,7.81401]
[1777315788017,37.94,76832.24,0.01,0.08551,8e-05,7.82249]
[1777315790739,37.94,76836.66,0.01,0.08587,8e-05,7.84781]
[1777315794422,37.93,76838.29,0.01,0.086,8e-05,7.8566]
[1777315800281,37.93,76832.48,0.01,0.08551,8e-05,7.82228]
[1777315805304,37.93,76830.43,0.01,0.08533,8e-05,7.81007]
[1777315806012,37.93,76828.48,0.01,0.08517,8e-05,7.79879]
[1777315811358,37.93,76820.15,0.01,0.08445,8e-05,7.74885]
[1777315816394,37.92,76817.78,0.01,0.08423,8e-05,7.73342]
[1777315821428,37.92,76821.12,0.01,0.08448,8e-05,7.75066]
[1777315826464,37.91,76818.46,0.01,0.08424,8e-05,7.73367]
[1777315831506,37.91,76821.23,0.01,0.08439,8e-05,7.74271]
[1777315836543,37.9,76826.47,0.01,0.08479,8e-05,7.77087]
[1777315841578,37.9,76825.89,0.01,0.08471,8e-05,7.76558]
[1777315846614,37.89,76829.19,0.01,0.08496,8e-05,7.78249]
[1777315851648,37.89,76827.25,0.01,0.08477,8e-05,7.7693]
[1777315856687,37.88,76826.11,0.01,0.08464,8e-05,7.76073]
[1777315861721,37.88,76826.42,0.01,0.08464,8e-05,7.76047]
[1777315866756,37.87,76823.87,0.01,0.0844,8e-05,7.74381]
[1777315867437,37.87,76823.87,0.01,0.0844,8e-05,7.74381]
[1777315867570,37.87,76823.87,0.01,0.0844,8e-05,7.74381]
[1777315868771,37.87,76833.91,0.01,0.08521,8e-05,7.80061]
[1777315871731,37.87,76839.51,0.01,0.08567,8e-05,7.83254]
[1777315872726,37.87,76839.19,0.01,0.08564,8e-05,7.83059]
[1777315873531,37.87,76837.23,0.01,0.08548,8e-05,7.81922]
[1777315873541,37.87,76837.23,0.01,0.08548,8e-05,7.81922]
[1777315874476,37.87,76837.23,0.01,0.08548,8e-05,7.81913]
[1777315874728,37.87,76837.23,0.01,0.08548,8e-05,7.81913]
[1777315879854,37.87,76835.22,0.01,0.08531,8e-05,7.80708]
[1777315884094,37.87,76836.31,0.01,0.08539,8e-05,7.81309]
[1777315884157,37.87,76835.01,0.01,0.08528,8e-05,7.80554]
[1777315889924,37.86,76834.84,0.01,0.08526,8e-05,7.80406]
[1777315891566,37.86,76834.84,0.01,0.08526,8e-05,7.80406]
[1777315891567,37.86,76832.43,0.01,0.08501,8e-05,7.78503]
[1777315896883,37.86,76833.29,0.01,0.08508,8e-05,7.78964]
[1777315896893,37.86,76833.29,0.01,0.08508,8e-05,7.78964]
[1777315896990,37.86,76833.29,0.01,0.08508,8e-05,7.78964]
[1777315897734,37.86,76833.29,0.01,0.08508,8e-05,7.78964]
[1777315898324,37.86,76833.67,0.01,0.08511,8e-05,7.79175]
[1777315901370,37.86,76838.46,0.01,0.0855,8e-05,7.81899]
[1777315903817,37.86,76838.26,0.01,0.08548,8e-05,7.81759]
[1777315908734,37.86,76833.5,0.01,0.08508,8e-05,7.78967]
[1777315908951,37.86,76832.25,0.01,0.08498,8e-05,7.78241]
[1777315910508,37.86,76830.14,0.01,0.0848,8e-05,7.77023]
[1777315911096,37.86,76828.07,0.01,0.08463,8e-05,7.75829]
[1777315911576,37.86,76828.07,0.01,0.08463,8e-05,7.75829]
[1777315911581,37.86,76828.07,0.01,0.08463,8e-05,7.75829]
[1777315912331,37.86,76830.29,0.01,0.08481,8e-05,7.77097]
[1777315913117,37.86,76829.47,0.01,0.08474,8e-05,7.76623]
[1777315914754,37.86,76829.89,0.01,0.08478,8e-05,7.76859]
[1777315914769,37.86,76829.89,0.01,0.08478,8e-05,7.76859]
[1777315915751,37.86,76830.07,0.01,0.08479,8e-05,7.76958]
[1777315916355,37.86,76829.94,0.01,0.08478,8e-05,7.76878]
[1777315918582,37.86,76834.42,0.01,0.08515,8e-05,7.7944]
[1777315918981,37.86,76837.01,0.01,0.08536,8e-05,7.8092]
[1777315919180,37.86,76837.01,0.01,0.08536,8e-05,7.8092]
[1777315920450,37.86,76837.52,0.01,0.0854,8e-05,7.81202]
[1777315920730,37.86,76837.52,0.01,0.0854,8e-05,7.81202]
[1777315920739,37.86,76837.05,0.01,0.08536,8e-05,7.80921]
[1777315923156,37.86,76847.49,0.01,0.08623,8e-05,7.86969]
[1777315925312,37.86,76854.21,0.01,0.08679,8e-05,7.9087]
[1777315926569,37.86,76860.76,0.01,0.08734,8e-05,7.94682]
[1777315929349,37.86,76864.02,0.01,0.08762,8e-05,7.96602]
[1777315929408,37.86,76864.02,0.01,0.08762,8e-05,7.96602]
[1777315935238,37.86,76858.01,0.01,0.08712,8e-05,7.93177]
[1777315939784,37.86,76860.68,0.01,0.08735,8e-05,7.94759]
[1777315939881,37.86,76873.24,0.01,0.08841,8e-05,8.02065]
[1777315943992,37.86,76875.22,0.01,0.08858,8e-05,8.03216]
[1777315944301,37.86,76874.26,0.01,0.0885,8e-05,8.02655]
[1777315949552,37.86,76873.71,0.01,0.08845,8e-05,8.02323]
[1777315955379,37.86,76866.66,0.01,0.0878,8e-05,7.97709]
[1777315960636,37.86,76864.72,0.01,0.08764,8e-05,7.966]
[1777315966458,37.87,76866.9,0.01,0.08783,8e-05,7.97917]
[1777315971493,37.87,76864.16,0.01,0.08761,8e-05,7.96349]
[1777315976529,37.87,76864.85,0.01,0.08767,8e-05,7.96779]
[1777315979760,37.87,76865.04,0.01,0.08769,8e-05,7.969]
[1777315985592,37.87,76857.57,0.01,0.08707,8e-05,7.92618]
[1777315990627,37.87,76857.39,0.01,0.08706,8e-05,7.92573]
[1777315995662,37.87,76859.65,0.01,0.08726,8e-05,7.93946]
[1777316000696,37.87,76866.06,0.01,0.08781,8e-05,7.97713]
[1777316005732,37.87,76863.55,0.01,0.0876,8e-05,7.96307]
[1777316010767,37.87,76863.42,0.01,0.0876,8e-05,7.96279]
[1777316015802,37.88,76861.98,0.01,0.08744,8e-05,7.94982]
[1777316020913,37.88,76862.47,0.01,0.08748,8e-05,7.95305]
[1777316022195,37.88,76864.7,0.01,0.08767,8e-05,7.96616]
[1777316024230,37.88,76865.31,0.01,0.08773,8e-05,7.96984]
[1777316032974,37.88,76865.26,0.01,0.08774,8e-05,7.97052]
[1777316035995,37.88,76865.9,0.01,0.08779,8e-05,7.97446]
[1777316040566,37.88,76866.59,0.01,0.08785,8e-05,7.97866]
[1777316040665,37.88,76870.12,0.01,0.08815,8e-05,7.99921]
[1777316043276,37.88,76870.33,0.01,0.08817,8e-05,8.00048]
[1777316043289,37.88,76870.33,0.01,0.08817,8e-05,8.00048]
[1777316043761,37.88,76870.33,0.01,0.08817,8e-05,8.00048]
[1777316044367,37.88,76872.26,0.01,0.08833,8e-05,8.01172]
[1777316050253,37.88,76873.41,0.01,0.08843,8e-05,8.01829]
[1777316051470,37.88,76873.41,0.01,0.08843,8e-05,8.01829]
[1777316051571,37.88,76873.14,0.01,0.08841,8e-05,8.01668]
[1777316057904,37.88,76871.87,0.01,0.0883,8e-05,8.00911]
[1777316057922,37.88,76866.25,0.01,0.08782,8e-05,7.97643]
[1777316062121,37.88,76861.71,0.01,0.08744,8e-05,7.95013]
[1777316062199,37.88,76861.71,0.01,0.08744,8e-05,7.95022]
[1777316067211,37.88,76861.92,0.01,0.08746,8e-05,7.95179]
[1777316072247,37.88,76859.65,0.01,0.08723,8e-05,7.93401]
[1777316077459,37.88,76854.07,0.01,0.08678,8e-05,7.90236]
[1777316077515,37.88,76854.07,0.01,0.08678,8e-05,7.90236]
[1777316077526,37.89,76846.32,0.01,0.08613,8e-05,7.8578]
[1777316080037,37.89,76834.78,0.01,0.08518,8e-05,7.79178]
[1777316085338,37.89,76832.27,0.01,0.08498,8e-05,7.77761]
[1777316088816,37.89,76832.8,0.01,0.08503,8e-05,7.78099]
[1777316093132,37.89,76832.5,0.01,0.08504,8e-05,7.78128]
[1777316093149,37.89,76832.5,0.01,0.08504,8e-05,7.78128]
[1777316093397,37.89,76832.28,0.01,0.08502,8e-05,7.78035]
[1777316094873,37.89,76832.28,0.01,0.08502,8e-05,7.78035]
[1777316100605,37.9,76835.47,0.01,0.08531,8e-05,7.80065]
[1777316106486,37.9,76834.06,0.01,0.08522,8e-05,7.7942]
[1777316111523,37.91,76838.91,0.01,0.08564,8e-05,7.82332]
[1777316116477,37.91,76839.02,0.01,0.08566,8e-05,7.82485]
[1777316121142,37.91,76846.54,0.01,0.0863,8e-05,7.86909]
[1777316125173,37.91,76850.37,0.01,0.08663,8e-05,7.89181]
[1777316125622,37.91,76851.02,0.01,0.08668,8e-05,7.89571]
[1777316126929,37.91,76851.02,0.01,0.08668,8e-05,7.89571]
[1777316126962,37.91,76852.59,0.01,0.08682,8e-05,7.90493]
[1777316132670,37.92,76854.85,0.01,0.08697,8e-05,7.91369]
[1777316137706,37.92,76857.6,0.01,0.08721,8e-05,7.93043]
[1777316142741,37.92,76859.25,0.01,0.08736,8e-05,7.94067]
[1777316147776,37.92,76865.88,0.01,0.08792,8e-05,7.97963]
[1777316152811,37.92,76865.46,0.01,0.08789,8e-05,7.97768]
[1777316157846,37.92,76866.71,0.01,0.08801,8e-05,7.98536]
[1777316162881,37.92,76866.5,0.01,0.08799,8e-05,7.98455]
[1777316167916,37.93,76862.78,0.01,0.08769,8e-05,7.96338]
[1777316169647,37.93,76862.76,0.01,0.08769,8e-05,7.96337]
[1777316169930,37.93,76862.67,0.01,0.08768,8e-05,7.96296]
[1777316174965,37.93,76859.06,0.01,0.08739,8e-05,7.94276]
[1777316180000,37.93,76857.55,0.01,0.08727,8e-05,7.93469]
[1777316185043,37.93,76860.25,0.01,0.08751,8e-05,7.95088]
[1777316187842,37.93,76862.28,0.01,0.08768,8e-05,7.96285]
[1777316188057,37.93,76863.4,0.01,0.08778,8e-05,7.96943]
[1777316189847,37.93,76863.31,0.01,0.08777,8e-05,7.96899]
[1777316190074,37.93,76864.06,0.01,0.08783,8e-05,7.97342]
[1777316195109,37.93,76863.54,0.01,0.08775,8e-05,7.96577]
[1777316200141,37.93,76865.05,0.01,0.08788,8e-05,7.97495]
[1777316205176,37.94,76864.5,0.01,0.08784,8e-05,7.97216]
[1777316210866,37.94,76862.0,0.01,0.08764,8e-05,7.95803]
[1777316216253,37.94,76857.78,0.01,0.0873,8e-05,7.93458]
[1777316218166,37.94,76857.78,0.01,0.0873,8e-05,7.93458]
[1777316218173,37.94,76857.78,0.01,0.0873,8e-05,7.93458]
[1777316218268,37.94,76857.26,0.01,0.08726,8e-05,7.9319]
[1777316223301,37.94,76857.56,0.01,0.08729,8e-05,7.93447]
[1777316228336,37.94,76855.34,0.01,0.08712,8e-05,7.92244]
[1777316233372,37.95,76849.21,0.01,0.08662,8e-05,7.88784]
[1777316238407,37.95,76844.25,0.01,0.08622,8e-05,7.86004]
[1777316243443,37.95,76841.06,0.01,0.08597,8e-05,7.84246]
[1777316248477,37.95,76840.1,0.01,0.0859,8e-05,7.83769]
[1777316253511,37.95,76839.74,0.01,0.08583,8e-05,7.83127]
[1777316258547,37.96,76840.05,0.01,0.08587,8e-05,7.83393]
[1777316263582,37.96,76839.97,0.01,0.08588,8e-05,7.83441]
[1777316268617,37.96,76840.78,0.01,0.08596,8e-05,7.84005]
[1777316272818,37.96,76840.92,0.01,0.08598,8e-05,7.84143]
[1777316272945,37.96,76833.7,0.01,0.08539,8e-05,7.80017]
[1777316278687,37.96,76829.42,0.01,0.08504,8e-05,7.77614]
[1777316279616,37.96,76829.42,0.01,0.08504,8e-05,7.77614]
[1777316280542,37.96,76829.62,0.01,0.08506,8e-05,7.7772]
[1777316285736,37.96,76830.41,0.01,0.08511,8e-05,7.7812]
[1777316290771,37.97,76826.97,0.01,0.08485,8e-05,7.76286]
[1777316292065,37.97,76826.97,0.01,0.08485,8e-05,7.76286]
[1777316297703,37.97,76819.71,0.01,0.08426,8e-05,7.72186]
[1777316302855,37.97,76819.91,0.01,0.08428,8e-05,7.72291]
[1777316307889,37.97,76820.46,0.01,0.08435,8e-05,7.72783]
[1777316312925,37.98,76820.63,0.01,0.08434,8e-05,7.72548]
[1777316317960,37.98,76821.31,0.01,0.08442,8e-05,7.73112]
[1777316322996,37.98,76824.03,0.01,0.08467,8e-05,7.74837]
[1777316328154,37.99,76826.56,0.01,0.08489,8e-05,7.76404]
[1777316334073,37.99,76831.98,0.01,0.08535,8e-05,7.79613]
[1777316339107,37.99,76833.12,0.01,0.08546,8e-05,7.80376]
[1777316344142,38.0,76835.36,0.01,0.08566,8e-05,7.8176]
[1777316349177,38.0,76834.93,0.01,0.08564,8e-05,7.81608]
[1777316354213,38.0,76835.79,0.01,0.08573,8e-05,7.82197]
[1777316359247,38.0,76835.4,0.01,0.08571,8e-05,7.82067]
[1777316364282,38.01,76834.95,0.01,0.08569,8e-05,7.81921]
[1777316369320,38.01,76825.7,0.01,0.08494,8e-05,7.76736]
[1777316370056,38.01,76825.7,0.01,0.08494,8e-05,7.76736]
[1777316371215,38.01,76825.5,0.01,0.08493,8e-05,7.76648]
[1777316376368,38.01,76818.13,0.01,0.08427,8e-05,7.71839]
[1777316377529,38.01,76818.13,0.01,0.08427,8e-05,7.71839]
[1777316383418,38.0,76811.04,0.01,0.08365,8e-05,7.67529]
[1777316388454,38.0,76813.58,0.01,0.08383,8e-05,7.6879]
[1777316393488,37.99,76816.41,0.01,0.08403,8e-05,7.70214]
[1777316398414,37.99,76815.48,0.01,0.08394,8e-05,7.69571]
[1777316398593,37.99,76817.37,0.01,0.08409,8e-05,7.70612]
[1777316400264,37.99,76816.53,0.01,0.08402,8e-05,7.70095]
[1777316400280,37.98,76817.04,0.01,0.08405,8e-05,7.70348]
[1777316400909,37.98,76817.04,0.01,0.08405,8e-05,7.70348]
[1777316400984,37.98,76813.25,0.01,0.08374,8e-05,7.68153]
[1777316403476,37.98,76807.54,0.01,0.08327,8e-05,7.64836]
[1777316403578,37.98,76807.39,0.01,0.08325,8e-05,7.64721]
[1777316408598,37.98,76811.29,0.01,0.08355,8e-05,7.66799]
[1777316409476,37.98,76811.29,0.01,0.08355,8e-05,7.66799]
[1777316409531,37.98,76811.29,0.01,0.08355,8e-05,7.66799]
[1777316410210,37.98,76811.29,0.01,0.08355,8e-05,7.66799]
[1777316410212,37.98,76822.9,0.01,0.08449,8e-05,7.73388]
[1777316411281,37.98,76822.9,0.01,0.08449,8e-05,7.73388]
[1777316412226,37.98,76827.16,0.01,0.08484,8e-05,7.75828]
[1777316416371,37.98,76828.4,0.01,0.08493,8e-05,7.76522]
[1777316416431,37.98,76831.21,0.01,0.08516,8e-05,7.78124]
[1777316417660,37.98,76841.31,0.01,0.08599,8e-05,7.83903]
[1777316422853,37.97,76846.69,0.01,0.08643,8e-05,7.86891]
[1777316428736,37.97,76844.2,0.01,0.0862,8e-05,7.85324]
[1777316433771,37.97,76845.39,0.01,0.08623,8e-05,7.85394]
[1777316438807,37.96,76845.5,0.01,0.08623,8e-05,7.85358]
[1777316440706,37.96,76845.47,0.01,0.08622,8e-05,7.85321]
[1777316441855,37.96,76847.39,0.01,0.08638,8e-05,7.86407]
[1777316447873,37.96,76853.17,0.01,0.08684,8e-05,7.89575]
[1777316453066,37.96,76854.31,0.01,0.08691,8e-05,7.90107]
[1777316458947,37.95,76850.88,0.01,0.08661,8e-05,7.87988]
[1777316463984,37.95,76855.9,0.01,0.08701,8e-05,7.90779]
[1777316469022,37.95,76850.8,0.01,0.08657,8e-05,7.87715]
[1777316474055,37.94,76852.99,0.01,0.08673,8e-05,7.88863]
[1777316479090,37.94,76856.42,0.01,0.087,8e-05,7.90717]
[1777316484125,37.94,76856.53,0.01,0.08699,8e-05,7.90648]
[1777316489159,37.93,76856.35,0.01,0.08695,8e-05,7.9041]
[1777316494195,37.93,76857.32,0.01,0.08697,8e-05,7.90322]
[1777316499229,37.93,76858.72,0.01,0.08708,8e-05,7.91123]
[1777316504265,37.93,76856.57,0.01,0.08691,8e-05,7.89955]
[1777316504854,37.93,76856.57,0.01,0.08691,8e-05,7.89955]
[1777316505272,37.93,76853.19,0.01,0.08663,8e-05,7.88021]
[1777316505759,37.93,76853.19,0.01,0.08663,8e-05,7.88021]
[1777316510951,37.93,76852.72,0.01,0.08657,8e-05,7.8756]
[1777316511228,37.93,76852.72,0.01,0.08657,8e-05,7.8756]
[1777316515954,37.92,76848.15,0.01,0.08615,8e-05,7.84653]
[1777316515961,37.92,76848.15,0.01,0.08615,8e-05,7.84653]
[1777316520402,37.92,76847.34,0.01,0.08605,8e-05,7.83975]
[1777316525412,37.91,76852.98,0.01,0.08649,8e-05,7.87044]
[1777316530447,37.91,76849.62,0.01,0.08621,8e-05,7.85093]
[1777316535482,37.91,76849.51,0.01,0.08621,8e-05,7.85124]
[1777316541523,37.91,76849.48,0.01,0.0862,8e-05,7.84998]
[1777316546558,37.91,76844.93,0.01,0.08581,8e-05,7.82307]
[1777316551593,37.91,76844.74,0.01,0.08573,8e-05,7.81613]
[1777316551659,37.91,76844.74,0.01,0.08573,8e-05,7.81613]
[1777316551675,37.91,76844.74,0.01,0.08573,8e-05,7.81613]
[1777316552601,37.91,76844.61,0.01,0.08572,8e-05,7.81524]
[1777316553417,37.91,76844.61,0.01,0.08572,8e-05,7.81524]
[1777316553434,37.91,76844.61,0.01,0.08572,8e-05,7.81524]
[1777316553463,37.91,76841.53,0.01,0.08546,8e-05,7.79754]
[1777316558512,37.91,76836.29,0.01,0.08503,8e-05,7.76707]
[1777316558558,37.91,76836.29,0.01,0.08503,8e-05,7.76707]
[1777316558763,37.91,76835.33,0.01,0.08495,8e-05,7.76148]
[1777316559774,37.91,76828.48,0.01,0.08438,8e-05,7.72225]
[1777316562018,37.91,76823.5,0.01,0.08398,8e-05,7.69379]
[1777316567711,37.9,76815.79,0.01,0.08333,8e-05,7.64866]
[1777316572747,37.9,76816.74,0.01,0.0834,8e-05,7.65329]
[1777316577781,37.9,76818.28,0.01,0.08354,8e-05,7.66281]
[1777316581812,37.9,76808.04,0.01,0.08272,8e-05,7.60518]
[1777316586847,37.91,76805.15,0.01,0.0825,8e-05,7.58997]
[1777316591887,37.91,76800.5,0.01,0.08214,8e-05,7.56479]
[1777316596917,37.91,76801.77,0.01,0.08226,8e-05,7.57319]
[1777316600544,37.91,76800.13,0.01,0.08214,8e-05,7.56431]
[1777316600612,37.91,76798.69,0.01,0.08202,8e-05,7.55637]
[1777316600800,37.91,76798.69,0.01,0.08202,8e-05,7.55637]
[1777316601100,37.91,76793.26,0.01,0.08159,8e-05,7.52589]
[1777316606988,37.91,76790.52,0.01,0.08137,8e-05,7.50977]
[1777316612022,37.91,76790.0,0.01,0.08127,8e-05,7.50128]
[1777316617059,37.91,76789.99,0.01,0.08126,8e-05,7.50072]
[1777316622093,37.91,76791.15,0.01,0.08135,8e-05,7.50674]
[1777316625797,37.91,76791.48,0.01,0.08137,8e-05,7.50825]
[1777316626125,37.91,76791.02,0.01,0.08133,8e-05,7.50553]
[1777316631157,37.91,76789.99,0.01,0.08124,8e-05,7.49914]
[1777316636193,37.91,76790.14,0.01,0.08124,8e-05,7.49942]
[1777316641229,37.9,76789.76,0.01,0.0812,8e-05,7.49669]
[1777316646263,37.9,76790.35,0.01,0.08124,8e-05,7.49943]
[1777316647544,37.9,76790.35,0.01,0.08124,8e-05,7.49943]
[1777316647645,37.9,76793.21,0.01,0.08147,8e-05,7.51531]
[1777316648196,37.9,76793.21,0.01,0.08147,8e-05,7.51531]
[1777316648297,37.9,76793.27,0.01,0.08147,8e-05,7.51565]
[1777316653312,37.9,76792.73,0.01,0.08142,8e-05,7.51189]
[1777316654951,37.9,76792.21,0.01,0.08137,8e-05,7.50882]
[1777316655326,37.9,76792.21,0.01,0.08137,8e-05,7.50868]
[1777316657596,37.9,76792.79,0.01,0.08142,8e-05,7.51182]
[1777316657697,37.9,76792.73,0.01,0.08141,8e-05,7.5112]
[1777316664543,37.9,76791.81,0.01,0.08132,8e-05,7.50515]
[1777316670450,37.89,76790.25,0.01,0.08119,8e-05,7.49563]
[1777316671088,37.89,76785.14,0.01,0.08078,8e-05,7.46671]
[1777316676475,37.89,76779.33,0.01,0.08027,8e-05,7.42872]
[1777316681509,37.89,76780.03,0.01,0.08032,8e-05,7.43256]
[1777316682442,37.89,76780.03,0.01,0.08032,8e-05,7.43256]
[1777316682517,37.89,76781.44,0.01,0.08043,8e-05,7.44047]
[1777316683224,37.89,76781.44,0.01,0.08043,8e-05,7.44047]
[1777316688560,37.89,76798.06,0.01,0.08175,8e-05,7.53356]
[1777316693594,37.89,76791.61,0.01,0.08122,8e-05,7.49637]
[1777316698628,37.89,76788.07,0.01,0.08093,8e-05,7.47601]
[1777316703664,37.89,76789.25,0.01,0.08102,8e-05,7.48221]
[1777316708698,37.89,76789.96,0.01,0.08107,8e-05,7.48579]
[1777316711501,37.89,76786.34,0.01,0.08078,8e-05,7.46526]
[1777316715546,37.89,76784.31,0.01,0.08062,8e-05,7.45371]
[1777316720787,37.88,76786.02,0.01,0.08075,8e-05,7.46316]
[1777316722778,37.88,76786.02,0.01,0.08075,8e-05,7.46316]
[1777316722825,37.88,76773.08,0.01,0.07973,8e-05,7.3904]
[1777316725681,37.88,76771.29,0.01,0.07959,8e-05,7.38043]
[1777316729049,37.89,76770.71,0.01,0.07955,8e-05,7.3775]
[1777316735033,37.89,76772.67,0.01,0.07966,8e-05,7.38413]
[1777316739096,37.89,76774.43,0.01,0.07981,8e-05,7.39432]
[1777316739137,37.89,76770.1,0.01,0.07947,8e-05,7.37018]
[1777316745104,37.89,76771.49,0.01,0.07959,8e-05,7.37886]
[1777316750996,37.89,76770.83,0.01,0.07955,8e-05,7.37611]
[1777316752159,37.89,76770.83,0.01,0.07955,8e-05,7.37611]
[1777316755462,37.89,76759.88,0.01,0.0787,8e-05,7.31547]
[1777316755493,37.89,76759.88,0.01,0.0787,8e-05,7.31547]
[1777316755675,37.89,76759.88,0.01,0.0787,8e-05,7.31547]
[1777316757270,37.9,76749.65,0.01,0.07792,8e-05,7.25934]
[1777316758610,37.9,76746.78,0.01,0.0777,8e-05,7.24341]
[1777316764108,37.9,76738.84,0.01,0.07712,8e-05,7.20173]
[1777316766631,37.9,76741.15,0.01,0.07731,8e-05,7.21535]
[1777316766706,37.91,76741.28,0.01,0.07733,8e-05,7.21649]
[1777316768082,37.91,76741.28,0.01,0.07733,8e-05,7.2169]
[1777316768098,37.91,76741.28,0.01,0.07733,8e-05,7.2169]
[1777316768139,37.91,76738.25,0.01,0.07711,8e-05,7.20055]
[1777316773152,37.91,76734.1,0.01,0.07682,8e-05,7.17982]
[1777316775325,37.92,76724.59,0.01,0.07611,8e-05,7.12839]
[1777316781209,37.92,76718.3,0.01,0.07568,8e-05,7.09726]
[1777316786372,37.93,76726.01,0.01,0.0763,8e-05,7.14194]
[1777316788544,37.93,76726.76,0.01,0.07637,8e-05,7.14712]
[1777316788556,37.93,76726.76,0.01,0.07637,8e-05,7.14712]
[1777316795466,37.94,76728.78,0.01,0.07653,8e-05,7.15722]
[1777316801352,37.95,76729.59,0.01,0.07664,8e-05,7.16462]
[1777316804122,37.95,76731.36,0.01,0.07679,8e-05,7.17533]
[1777316804472,37.95,76731.36,0.01,0.07679,8e-05,7.17533]
[1777316804485,37.95,76731.36,0.01,0.07679,8e-05,7.17533]
[1777316804513,37.95,76731.36,0.01,0.07679,8e-05,7.17533]
[1777316805537,37.96,76742.15,0.01,0.07762,8e-05,7.23587]
[1777316811420,37.96,76743.59,0.01,0.07777,8e-05,7.24624]
[1777316816456,37.97,76747.74,0.01,0.07812,8e-05,7.27114]
[1777316816962,37.97,76747.74,0.01,0.07812,8e-05,7.27114]
[1777316817469,37.97,76748.86,0.01,0.07821,8e-05,7.27772]
[1777316818291,37.97,76748.86,0.01,0.07821,8e-05,7.27772]
[1777316818475,37.97,76756.57,0.01,0.07881,8e-05,7.32092]
[1777316820931,37.97,76749.53,0.01,0.07827,8e-05,7.28242]
[1777316822698,37.97,76748.75,0.01,0.07822,8e-05,7.27844]
[1777316828541,37.98,76751.29,0.01,0.07845,8e-05,7.29501]
[1777316830569,37.98,76751.38,0.01,0.07846,8e-05,7.29584]
[1777316830774,37.98,76751.38,0.01,0.07846,8e-05,7.29584]
[1777316830798,37.98,76751.38,0.01,0.07846,8e-05,7.29584]
[1777316832805,37.98,76752.61,0.01,0.07857,8e-05,7.30334]
[1777316833400,37.98,76754.28,0.01,0.0787,8e-05,7.31295]
[1777316834836,37.98,76754.2,0.01,0.0787,8e-05,7.31281]
[1777316838089,37.98,76751.94,0.01,0.07854,8e-05,7.3012]
[1777316838879,37.98,76751.94,0.01,0.07854,8e-05,7.3012]
[1777316840713,37.99,76750.27,0.01,0.07842,8e-05,7.29291]
[1777316840877,37.99,76750.27,0.01,0.07842,8e-05,7.29291]
[1777316841650,37.99,76749.07,0.01,0.07834,8e-05,7.28694]
[1777316841660,37.99,76749.07,0.01,0.07834,8e-05,7.28694]
[1777316842042,37.99,76749.01,0.01,0.07833,8e-05,7.28661]
[1777316842080,37.99,76749.01,0.01,0.07833,8e-05,7.28661]
[1777316842901,37.99,76749.01,0.01,0.07833,8e-05,7.28661]
[1777316843268,37.99,76749.01,0.01,0.07834,8e-05,7.28696]
[1777316843280,37.99,76749.01,0.01,0.07834,8e-05,7.28696]
[1777316844012,37.99,76747.25,0.01,0.07821,8e-05,7.27754]
[1777316844918,37.99,76746.73,0.01,0.07817,8e-05,7.27502]
[1777316851701,38.0,76746.12,0.01,0.07811,8e-05,7.26926]
[1777316853297,38.0,76748.69,0.01,0.07832,8e-05,7.28388]
[1777316853309,38.0,76748.69,0.01,0.07832,8e-05,7.28388]
[1777316854058,38.0,76752.21,0.01,0.0786,8e-05,7.30378]
[1777316855018,38.0,76751.83,0.01,0.07857,8e-05,7.30201]
[1777316855254,38.0,76751.83,0.01,0.07857,8e-05,7.30201]
[1777316855319,38.0,76751.83,0.01,0.07857,8e-05,7.30201]
[1777316856686,38.0,76750.2,0.01,0.07846,8e-05,7.29364]
[1777316856695,38.0,76750.2,0.01,0.07846,8e-05,7.29364]
[1777316856697,38.0,76750.2,0.01,0.07846,8e-05,7.29364]
[1777316857961,38.0,76749.63,0.01,0.07842,8e-05,7.29084]
[1777316859058,38.0,76750.75,0.01,0.07851,8e-05,7.29742]
[1777316860728,38.0,76747.86,0.01,0.07829,8e-05,7.28173]
[1777316861084,38.01,76748.67,0.01,0.07836,8e-05,7.2866]
[1777316863114,38.01,76748.79,0.01,0.07838,8e-05,7.28802]
[1777316865804,38.01,76738.09,0.01,0.07757,8e-05,7.22994]
[1777316870839,38.02,76740.04,0.01,0.07776,8e-05,7.24338]
[1777316872016,38.02,76739.62,0.01,0.07773,8e-05,7.24149]
[1777316872022,38.02,76739.62,0.01,0.07773,8e-05,7.24149]
[1777316873213,38.02,76739.37,0.01,0.07772,8e-05,7.24054]
[1777316873860,38.02,76742.53,0.01,0.07797,8e-05,7.25844]
[1777316877398,38.02,76750.48,0.01,0.0786,8e-05,7.30358]
[1777316878059,38.02,76750.36,0.01,0.07859,8e-05,7.30327]
[1777316878896,38.02,76753.12,0.01,0.07881,8e-05,7.31894]
[1777316879171,38.02,76753.12,0.01,0.07881,8e-05,7.31894]
[1777316879903,38.03,76754.96,0.01,0.07896,8e-05,7.32986]
[1777316884938,38.04,76756.66,0.01,0.07914,8e-05,7.34274]
[1777316887610,38.04,76756.17,0.01,0.07913,8e-05,7.34137]
[1777316887960,38.04,76756.07,0.01,0.07913,8e-05,7.34149]
[1777316890134,38.04,76755.5,0.01,0.07909,8e-05,7.339]
[1777316890302,38.04,76756.53,0.01,0.07918,8e-05,7.34542]
[1777316895103,38.05,76754.01,0.01,0.07902,8e-05,7.33407]
[1777316895115,38.05,76754.79,0.01,0.07909,8e-05,7.33909]
[1777316898430,38.06,76754.64,0.01,0.0791,8e-05,7.3396]
[1777316898530,38.06,76755.91,0.01,0.07921,8e-05,7.34735]
[1777316902564,38.06,76754.71,0.01,0.07915,8e-05,7.3427]
[1777316902665,38.06,76753.09,0.01,0.07903,8e-05,7.33437]
[1777316908956,38.07,76752.64,0.01,0.07904,8e-05,7.33523]
[1777316910690,38.08,76751.63,0.01,0.07898,8e-05,7.33093]
[1777316910778,38.08,76751.63,0.01,0.07899,8e-05,7.33158]
[1777316911632,38.08,76751.63,0.01,0.07899,8e-05,7.33158]
[1777316911641,38.08,76756.37,0.01,0.07932,8e-05,7.35355]
[1777316915674,38.08,76760.33,0.01,0.07966,8e-05,7.37739]
[1777316915765,38.09,76759.53,0.01,0.0796,8e-05,7.37349]
[1777316921191,38.09,76750.28,0.01,0.07893,8e-05,7.32544]
[1777316926376,38.1,76751.93,0.01,0.0791,8e-05,7.3375]
[1777316932269,38.11,76754.22,0.01,0.07932,8e-05,7.35345]
[1777316937303,38.12,76755.66,0.01,0.07947,8e-05,7.36408]
[1777316941933,38.12,76757.73,0.01,0.07966,8e-05,7.37714]
[1777316942338,38.12,76760.01,0.01,0.07985,8e-05,7.39085]
[1777316946455,38.13,76761.85,0.01,0.08001,8e-05,7.40255]
[1777316947996,38.13,76762.89,0.01,0.0801,8e-05,7.40883]
[1777316957448,38.14,76764.37,0.01,0.08029,8e-05,7.42223]
[1777316962484,38.15,76763.23,0.01,0.08024,8e-05,7.41816]
[1777316967521,38.15,76766.65,0.01,0.08054,8e-05,7.43948]
[1777316975574,38.16,76764.43,0.01,0.08036,8e-05,7.42537]
[1777316980609,38.17,76762.93,0.01,0.08027,8e-05,7.41907]
[1777316985644,38.17,76761.03,0.01,0.08015,8e-05,7.41056]
[1777316990680,38.18,76758.49,0.01,0.07998,8e-05,7.3985]
[1777316992106,38.18,76758.25,0.01,0.07997,8e-05,7.39759]
[1777316992123,38.18,76758.25,0.01,0.07997,8e-05,7.39759]
[1777316997729,38.19,76766.32,0.01,0.08064,8e-05,7.44491]
[1777317002765,38.19,76772.22,0.01,0.08113,8e-05,7.4797]
[1777317004720,38.19,76771.56,0.01,0.08108,8e-05,7.47636]
[1777317006301,38.19,76766.78,0.01,0.08072,8e-05,7.45039]
[1777317007143,38.19,76768.59,0.01,0.08086,8e-05,7.46091]
[1777317007899,38.19,76768.59,0.01,0.08086,8e-05,7.46091]
[1777317010132,38.2,76768.36,0.01,0.08086,8e-05,7.46084]
[1777317010664,38.2,76768.36,0.01,0.08086,8e-05,7.46084]
[1777317017014,38.2,76765.28,0.01,0.08067,8e-05,7.44685]
[1777317022905,38.21,76760.76,0.01,0.08034,8e-05,7.42366]
[1777317027939,38.22,76761.02,0.01,0.08039,8e-05,7.42715]
[1777317032974,38.22,76763.37,0.01,0.08056,8e-05,7.43714]
[1777317037846,38.22,76764.24,0.01,0.08064,8e-05,7.44314]
[1777317038009,38.23,76764.56,0.01,0.08068,8e-05,7.44568]
[1777317040119,38.23,76765.33,0.01,0.08074,8e-05,7.45035]
[1777317040126,38.23,76765.88,0.01,0.0808,8e-05,7.45417]
[1777317046066,38.23,76768.49,0.01,0.08103,8e-05,7.47096]
[1777317046224,38.23,76768.49,0.01,0.08103,8e-05,7.47096]
[1777317046235,38.23,76768.49,0.01,0.08103,8e-05,7.47096]
[1777317046925,38.23,76768.49,0.01,0.08103,8e-05,7.47096]
[1777317047039,38.23,76768.49,0.01,0.08103,8e-05,7.47096]
[1777317047782,38.23,76770.83,0.01,0.08122,8e-05,7.48438]
[1777317047793,38.23,76770.83,0.01,0.08122,8e-05,7.48438]
[1777317053115,38.24,76774.3,0.01,0.08153,8e-05,7.50576]
[1777317058150,38.24,76774.6,0.01,0.08157,8e-05,7.50914]
[1777317058554,38.24,76774.6,0.01,0.08157,8e-05,7.50914]
[1777317059177,38.24,76774.48,0.01,0.08156,8e-05,7.50847]
[1777317059262,38.25,76760.01,0.01,0.08043,8e-05,7.428]
[1777317064643,38.25,76764.81,0.01,0.08083,8e-05,7.45647]
[1777317064694,38.25,76769.73,0.01,0.08122,8e-05,7.48435]
[1777317065601,38.25,76769.73,0.01,0.08122,8e-05,7.48435]
[1777317065617,38.25,76769.73,0.01,0.08122,8e-05,7.48435]
[1777317065664,38.25,76769.07,0.01,0.08118,8e-05,7.48106]
[1777317066836,38.25,76769.07,0.01,0.08118,8e-05,7.48106]
[1777317066914,38.25,76770.78,0.01,0.08132,8e-05,7.49097]
[1777317073256,38.26,76769.81,0.01,0.08128,8e-05,7.4879]
[1777317078290,38.26,76768.34,0.01,0.08118,8e-05,7.48132]
[1777317079985,38.26,76768.34,0.01,0.08118,8e-05,7.48132]
[1777317079991,38.26,76768.34,0.01,0.08118,8e-05,7.48132]
[1777317085340,38.27,76768.41,0.01,0.08122,8e-05,7.48394]
[1777317087315,38.27,76768.91,0.01,0.08126,8e-05,7.48704]
[1777317087384,38.27,76768.91,0.01,0.08126,8e-05,7.48704]
[1777317087394,38.27,76768.91,0.01,0.08126,8e-05,7.48704]
[1777317087500,38.27,76764.47,0.01,0.08092,8e-05,7.46256]
[1777317088572,38.27,76764.47,0.01,0.08092,8e-05,7.46256]
[1777317088613,38.27,76757.46,0.01,0.08037,8e-05,7.42381]
[1777317089508,38.27,76757.46,0.01,0.08037,8e-05,7.42381]
[1777317089533,38.27,76756.91,0.01,0.08033,8e-05,7.42109]
[1777317090766,38.27,76756.91,0.01,0.08033,8e-05,7.42109]
[1777317090868,38.27,76755.2,0.01,0.08021,8e-05,7.41197]
[1777317096417,38.28,76758.59,0.01,0.08046,8e-05,7.42813]
[1777317101451,38.28,76755.58,0.01,0.08025,8e-05,7.41329]
[1777317106486,38.29,76762.01,0.01,0.08078,8e-05,7.45087]
[1777317111522,38.29,76760.45,0.01,0.08068,8e-05,7.44384]
[1777317116557,38.3,76758.47,0.01,0.08055,8e-05,7.43449]
[1777317118523,38.3,76758.23,0.01,0.08053,8e-05,7.43349]
[1777317118587,38.3,76760.11,0.01,0.08069,8e-05,7.44429]
[1777317122449,38.3,76759.8,0.01,0.08068,8e-05,7.44354]
[1777317122604,38.3,76758.81,0.01,0.0806,8e-05,7.43834]
[1777317124934,38.3,76760.5,0.01,0.08074,8e-05,7.44808]
[1777317124945,38.3,76760.5,0.01,0.08074,8e-05,7.44808]
[1777317130658,38.31,76759.36,0.01,0.08068,8e-05,7.4438]
[1777317135695,38.31,76759.19,0.01,0.08069,8e-05,7.44435]
[1777317140734,38.32,76761.97,0.01,0.08093,8e-05,7.46127]
[1777317145766,38.32,76760.16,0.01,0.0808,8e-05,7.45245]
[1777317150801,38.32,76750.01,0.01,0.08003,8e-05,7.3973]
[1777317155836,38.33,76758.01,0.01,0.08063,8e-05,7.4383]
[1777317160870,38.33,76761.32,0.01,0.0809,8e-05,7.45794]
[1777317165907,38.33,76761.29,0.01,0.08092,8e-05,7.45891]
[1777317170941,38.33,76768.97,0.01,0.08154,8e-05,7.50267]
[1777317176501,38.34,76773.58,0.01,0.08191,8e-05,7.52901]
[1777317177989,38.34,76777.7,0.01,0.08224,8e-05,7.55235]
[1777317180614,38.34,76785.3,0.01,0.08285,8e-05,7.59534]
[1777317183172,38.34,76796.62,0.01,0.08377,8e-05,7.65926]
[1777317188068,38.34,76806.43,0.01,0.08456,8e-05,7.71462]
[1777317191355,38.34,76806.3,0.01,0.08455,8e-05,7.71363]
[1777317192767,38.34,76808.2,0.01,0.0847,8e-05,7.7243]
[1777317193241,38.33,76820.11,0.01,0.08565,8e-05,7.79023]
[1777317199147,38.34,76825.52,0.01,0.08611,8e-05,7.82198]
[1777317203981,38.34,76830.42,0.01,0.08652,8e-05,7.85071]
[1777317203995,38.34,76830.42,0.01,0.08652,8e-05,7.85071]
[1777317204183,38.34,76830.49,0.01,0.08653,8e-05,7.85111]
[1777317208018,38.34,76831.78,0.01,0.08664,8e-05,7.85859]
[1777317210224,38.34,76833.44,0.01,0.08677,8e-05,7.86802]
[1777317215261,38.34,76829.35,0.01,0.08639,8e-05,7.83995]
[1777317220296,38.34,76827.98,0.01,0.08627,8e-05,7.83168]
[1777317225330,38.33,76828.45,0.01,0.08629,8e-05,7.8332]
[1777317230366,38.33,76838.47,0.01,0.08711,8e-05,7.88958]
[1777317235402,38.33,76837.62,0.01,0.08705,8e-05,7.88521]
[1777317240350,38.33,76838.6,0.01,0.08713,8e-05,7.89118]
[1777317240576,38.33,76838.6,0.01,0.08713,8e-05,7.89118]
[1777317242537,38.34,76838.65,0.01,0.08714,8e-05,7.89164]
[1777317242574,38.34,76849.48,0.01,0.08804,8e-05,7.95379]
[1777317243553,38.34,76849.48,0.01,0.08804,8e-05,7.95379]
[1777317244111,38.34,76849.48,0.01,0.08804,8e-05,7.95379]
[1777317244769,38.34,76854.93,0.01,0.0885,8e-05,7.9851]
[1777317246209,38.34,76858.96,0.01,0.08884,8e-05,8.0083]
[1777317247088,38.33,76862.38,0.01,0.08913,8e-05,8.02791]
[1777317252711,38.34,76865.92,0.01,0.08944,8e-05,8.04917]
[1777317253639,38.34,76861.65,0.01,0.08908,8e-05,8.02476]
[1777317259570,38.34,76862.22,0.01,0.08912,8e-05,8.02727]
[1777317263566,38.33,76863.8,0.01,0.08925,8e-05,8.03599]
[1777317263723,38.33,76863.8,0.01,0.08925,8e-05,8.03599]
[1777317263736,38.33,76863.8,0.01,0.08925,8e-05,8.03599]
[1777317263821,38.33,76857.24,0.01,0.08869,8e-05,7.99804]
[1777317266642,38.33,76855.94,0.01,0.08858,8e-05,7.99033]
[1777317266652,38.33,76853.6,0.01,0.08838,8e-05,7.97678]
[1777317270697,38.33,76855.36,0.01,0.08852,8e-05,7.98667]
[1777317270751,38.33,76856.25,0.01,0.0886,8e-05,7.99172]
[1777317276689,38.33,76858.98,0.01,0.08877,8e-05,8.00174]
[1777317280717,38.33,76868.18,0.01,0.08953,8e-05,8.05374]
[1777317285752,38.33,76871.11,0.01,0.08977,8e-05,8.06976]
[1777317290788,38.32,76864.66,0.01,0.08921,8e-05,8.0316]
[1777317295824,38.32,76858.17,0.01,0.08865,8e-05,7.9935]
[1777317301865,38.32,76861.63,0.01,0.08893,8e-05,8.01274]
[1777317306900,38.32,76870.15,0.01,0.08962,8e-05,8.06018]
[1777317309147,38.32,76870.21,0.01,0.08963,8e-05,8.06034]
[1777317309177,38.31,76871.05,0.01,0.0897,8e-05,8.06501]
[1777317310745,38.31,76871.05,0.01,0.08969,8e-05,8.06481]
[1777317311309,38.31,76871.05,0.01,0.08969,8e-05,8.06481]
[1777317312161,38.31,76876.87,0.01,0.09018,9e-05,8.09805]
[1777317315429,38.31,76873.65,0.01,0.0899,9e-05,8.07899]
[1777317320542,38.31,76868.02,0.01,0.08941,8e-05,8.0454]
[1777317321445,38.31,76868.98,0.01,0.08949,8e-05,8.05076]
[1777317322005,38.31,76869.02,0.01,0.08949,8e-05,8.05079]
[1777317326177,38.31,76867.86,0.01,0.08938,8e-05,8.04353]
[1777317326957,38.31,76867.36,0.01,0.08933,8e-05,8.04045]
[1777317327049,38.31,76866.97,0.01,0.0893,8e-05,8.03801]
[1777317331450,38.3,76866.76,0.01,0.08922,8e-05,8.03088]
[1777317332076,38.3,76866.15,0.01,0.08916,8e-05,8.02718]
[1777317332779,38.3,76866.15,0.01,0.08916,8e-05,8.02718]
[1777317338118,38.3,76862.23,0.01,0.08882,8e-05,8.00366]
[1777317343153,38.3,76862.93,0.01,0.08887,8e-05,8.00698]
[1777317348188,38.29,76863.4,0.01,0.08887,8e-05,8.00694]
[1777317353223,38.29,76859.31,0.01,0.08848,8e-05,7.98075]
[1777317358260,38.28,76859.76,0.01,0.08848,8e-05,7.98086]
[1777317361637,38.28,76860.82,0.01,0.08855,8e-05,7.98547]
[1777317366764,38.27,76857.51,0.01,0.08823,8e-05,7.96344]
[1777317367323,38.27,76857.77,0.01,0.08824,8e-05,7.96447]
[1777317368076,38.27,76857.77,0.01,0.08824,8e-05,7.96447]
[1777317368329,38.27,76857.71,0.01,0.08824,8e-05,7.96412]
[1777317371773,38.26,76858.83,0.01,0.08832,8e-05,7.96992]
[1777317372359,38.26,76859.47,0.01,0.08838,8e-05,7.9736]
[1777317373364,38.26,76850.41,0.01,0.08762,8e-05,7.92143]
[1777317377716,38.26,76849.37,0.01,0.08753,8e-05,7.91542]
[1777317383435,38.26,76842.74,0.01,0.08695,8e-05,7.87593]
[1777317385874,38.26,76841.76,0.01,0.08686,8e-05,7.86959]
[1777317391491,38.25,76850.74,0.01,0.08753,8e-05,7.91355]
[1777317395993,38.25,76851.69,0.01,0.08759,8e-05,7.91772]
[1777317396728,38.25,76851.65,0.01,0.08758,8e-05,7.91707]
[1777317396749,38.25,76851.65,0.01,0.08758,8e-05,7.91707]
[1777317396827,38.25,76851.42,0.01,0.08755,8e-05,7.91534]
[1777317398021,38.25,76851.42,0.01,0.08755,8e-05,7.91534]
[1777317398029,38.25,76851.42,0.01,0.08755,8e-05,7.91534]
[1777317398031,38.25,76858.42,0.01,0.08813,8e-05,7.95517]
[1777317403575,38.24,76859.59,0.01,0.08819,8e-05,7.95919]
[1777317408610,38.23,76860.26,0.01,0.08821,8e-05,7.96076]
[1777317413645,38.23,76861.12,0.01,0.08825,8e-05,7.9635]
[1777317418680,38.22,76861.18,0.01,0.08822,8e-05,7.96168]
[1777317422265,38.22,76861.89,0.01,0.08827,8e-05,7.96492]
[1777317422270,38.22,76861.89,0.01,0.08827,8e-05,7.96492]
[1777317422366,38.22,76862.13,0.01,0.08828,8e-05,7.96588]
[1777317424860,38.22,76862.33,0.01,0.08829,8e-05,7.9662]
[1777317426197,38.22,76863.34,0.01,0.08837,8e-05,7.9716]
[1777317426367,38.22,76863.34,0.01,0.08837,8e-05,7.9716]
[1777317426412,38.21,76867.51,0.01,0.08871,8e-05,7.99482]
[1777317427634,38.21,76867.51,0.01,0.08871,8e-05,7.99482]
[1777317427743,38.21,76867.6,0.01,0.08871,8e-05,7.99529]
[1777317433067,38.21,76869.22,0.01,0.08885,8e-05,8.00441]
[1777317436549,38.21,76860.24,0.01,0.08809,8e-05,7.95241]
[1777317438421,38.21,76860.8,0.01,0.08813,8e-05,7.95563]
[1777317443862,38.21,76861.7,0.01,0.08821,8e-05,7.96075]
[1777317446434,38.21,76861.83,0.01,0.08822,8e-05,7.96149]
[1777317446493,38.21,76861.83,0.01,0.08822,8e-05,7.96149]
[1777317451124,38.21,76869.05,0.01,0.08883,8e-05,8.00301]
[1777317451136,38.21,76869.05,0.01,0.08883,8e-05,8.00301]
[1777317451225,38.21,76869.69,0.01,0.08883,8e-05,8.00146]
[1777317456955,38.21,76870.5,0.01,0.08889,8e-05,8.00568]
[1777317460529,38.21,76870.24,0.01,0.08887,8e-05,8.00401]
[1777317460546,38.21,76870.24,0.01,0.08887,8e-05,8.00401]
[1777317460536,38.21,76866.7,0.01,0.08857,8e-05,7.98342]
[1777317461650,38.21,76866.7,0.01,0.08857,8e-05,7.98342]
[1777317461964,38.21,76866.7,0.01,0.08857,8e-05,7.98342]
[1777317462064,38.21,76862.23,0.01,0.08819,8e-05,7.95758]
[1777317462688,38.21,76862.23,0.01,0.08819,8e-05,7.95758]
[1777317462989,38.21,76862.23,0.01,0.08819,8e-05,7.95758]
[1777317463088,38.21,76861.11,0.01,0.08809,8e-05,7.9511]
[1777317464072,38.21,76861.11,0.01,0.08809,8e-05,7.9511]
[1777317464083,38.21,76861.11,0.01,0.08809,8e-05,7.9511]
[1777317464106,38.21,76860.2,0.01,0.08802,8e-05,7.94584]
[1777317468739,38.21,76861.97,0.01,0.08817,8e-05,7.95603]
[1777317469727,38.21,76862.16,0.01,0.08818,8e-05,7.95712]
[1777317469760,38.21,76862.16,0.01,0.08818,8e-05,7.95712]
[1777317470046,38.21,76861.87,0.01,0.08816,8e-05,7.95545]
[1777317473067,38.21,76849.74,0.01,0.08714,8e-05,7.8854]
[1777317478106,38.2,76846.46,0.01,0.08684,8e-05,7.86522]
[1777317483137,38.2,76841.79,0.01,0.08644,8e-05,7.83727]
[1777317488171,38.2,76843.59,0.01,0.08657,8e-05,7.84642]
[1777317493207,38.2,76840.34,0.01,0.08628,8e-05,7.82665]
[1777317498242,38.19,76839.79,0.01,0.08622,8e-05,7.82247]
[1777317502835,38.19,76840.52,0.01,0.08627,8e-05,7.82586]
[1777317508311,38.19,76839.33,0.01,0.08616,8e-05,7.81788]
[1777317509168,38.19,76839.33,0.01,0.08616,8e-05,7.81788]
[1777317514356,38.19,76836.55,0.01,0.08586,8e-05,7.79583]
[1777317519433,38.18,76838.94,0.01,0.08605,8e-05,7.80887]
[1777317519802,38.18,76845.11,0.01,0.08656,8e-05,7.84383]
[1777317525563,38.18,76842.96,0.01,0.08636,8e-05,7.83024]
[1777317531401,38.18,76844.88,0.01,0.0865,8e-05,7.84038]
[1777317535633,38.17,76833.65,0.01,0.08556,8e-05,7.77493]
[1777317541546,38.17,76835.17,0.01,0.08567,8e-05,7.78264]
[1777317542551,38.17,76825.01,0.01,0.08483,8e-05,7.72463]
[1777317543066,38.17,76825.01,0.01,0.08483,8e-05,7.72463]
[1777317543261,38.17,76825.01,0.01,0.08483,8e-05,7.72463]
[1777317543550,38.17,76825.01,0.01,0.08483,8e-05,7.72463]
[1777317543646,38.17,76814.77,0.01,0.084,8e-05,7.6664]
[1777317549410,38.17,76805.84,0.01,0.08328,8e-05,7.61605]
[1777317550071,38.17,76804.3,0.01,0.08315,8e-05,7.60742]
[1777317550343,38.17,76804.3,0.01,0.08315,8e-05,7.60742]
[1777317550610,38.17,76794.86,0.01,0.0824,8e-05,7.55433]
[1777317551636,38.17,76794.86,0.01,0.0824,8e-05,7.55433]
[1777317552622,38.17,76782.45,0.01,0.0814,8e-05,7.48434]
[1777317553671,38.17,76782.2,0.01,0.08138,8e-05,7.48282]
[1777317554636,38.17,76782.53,0.01,0.0814,8e-05,7.48456]
[1777317557703,38.17,76785.26,0.01,0.08162,8e-05,7.49944]
[1777317558664,38.17,76786.49,0.01,0.08171,8e-05,7.50618]
[1777317563739,38.17,76794.05,0.01,0.0823,8e-05,7.54781]
[1777317563858,38.17,76794.05,0.01,0.0823,8e-05,7.54781]
[1777317563910,38.17,76794.05,0.01,0.0823,8e-05,7.54781]
[1777317563959,38.17,76793.84,0.01,0.08228,8e-05,7.54639]
[1777317566751,38.17,76794.89,0.01,0.08236,8e-05,7.55182]
[1777317566824,38.16,76795.88,0.01,0.08244,8e-05,7.55715]
[1777317569802,38.16,76795.33,0.01,0.08238,8e-05,7.55354]
[1777317569845,38.16,76792.67,0.01,0.08217,8e-05,7.53831]
[1777317570916,38.16,76792.67,0.01,0.08217,8e-05,7.53831]
[1777317571017,38.16,76790.25,0.01,0.08192,8e-05,7.51936]
[1777317576790,38.16,76794.51,0.01,0.08224,8e-05,7.54207]
[1777317582392,38.16,76786.82,0.01,0.08162,8e-05,7.498]
[1777317582492,38.16,76787.47,0.01,0.08167,8e-05,7.50147]
[1777317587637,38.15,76787.89,0.01,0.08169,8e-05,7.5031]
[1777317587673,38.15,76788.74,0.01,0.08175,8e-05,7.50749]
[1777317588135,38.15,76788.74,0.01,0.08175,8e-05,7.50749]
[1777317588597,38.15,76788.74,0.01,0.08175,8e-05,7.50749]
[1777317592469,38.15,76785.63,0.01,0.0815,8e-05,7.48946]
[1777317592569,38.15,76788.06,0.01,0.08168,8e-05,7.50274]
[1777317597936,38.15,76782.44,0.01,0.08123,8e-05,7.4704]
[1777317602972,38.15,76781.59,0.01,0.08115,8e-05,7.46487]
[1777317606786,38.15,76786.35,0.01,0.08152,8e-05,7.49114]
[1777317607761,38.15,76786.35,0.01,0.08152,8e-05,7.49096]
[1777317613581,38.14,76787.67,0.01,0.08161,8e-05,7.4975]
[1777317613682,38.14,76785.65,0.01,0.08144,8e-05,7.48583]
[1777317619496,38.14,76785.97,0.01,0.08146,8e-05,7.48702]
[1777317619528,38.14,76788.29,0.01,0.08164,8e-05,7.4999]
[1777317620163,38.14,76788.29,0.01,0.08164,8e-05,7.4999]
[1777317620194,38.14,76789.24,0.01,0.08172,8e-05,7.50509]
[1777317622552,38.14,76789.48,0.01,0.08173,8e-05,7.50627]
[1777317622622,38.14,76787.7,0.01,0.08159,8e-05,7.49592]
[1777317628152,38.14,76787.86,0.01,0.08159,8e-05,7.49602]
[1777317633189,38.13,76789.13,0.01,0.08163,8e-05,7.49733]
[1777317638223,38.13,76794.65,0.01,0.08206,8e-05,7.52759]
[1777317643257,38.13,76796.16,0.01,0.08217,8e-05,7.53522]
[1777317648293,38.13,76795.71,0.01,0.08212,8e-05,7.53186]
[1777317653327,38.13,76799.11,0.01,0.08238,8e-05,7.55014]
[1777317654527,38.13,76799.11,0.01,0.08238,8e-05,7.55014]
[1777317654620,38.13,76807.22,0.01,0.08303,8e-05,7.59573]
[1777317660726,38.12,76809.95,0.01,0.08323,8e-05,7.60991]
[1777317660742,38.12,76809.95,0.01,0.08323,8e-05,7.60991]
[1777317661384,38.12,76811.5,0.01,0.08335,8e-05,7.6185]
[1777317661791,38.12,76811.5,0.01,0.08335,8e-05,7.6185]
[1777317662795,38.12,76811.81,0.01,0.08338,8e-05,7.62033]
[1777317663734,38.12,76797.67,0.01,0.08224,8e-05,7.54055]
[1777317669442,38.12,76795.63,0.01,0.08207,8e-05,7.5283]
[1777317674475,38.12,76796.18,0.01,0.0821,8e-05,7.53053]
[1777317679510,38.12,76796.38,0.01,0.0821,8e-05,7.53062]
[1777317684545,38.11,76789.37,0.01,0.08153,8e-05,7.49035]
[1777317689580,38.11,76789.67,0.01,0.08154,8e-05,7.49147]
[1777317694614,38.11,76793.91,0.01,0.08182,8e-05,7.50953]
[1777317699653,38.11,76797.98,0.01,0.08214,8e-05,7.5316]
[1777317704685,38.11,76797.42,0.01,0.08208,8e-05,7.5275]
[1777317705198,38.11,76797.42,0.01,0.08208,8e-05,7.5275]
[1777317705333,38.11,76797.42,0.01,0.08208,8e-05,7.5275]
[1777317705693,38.1,76794.02,0.01,0.0818,8e-05,7.50818]
[1777317707220,38.1,76790.71,0.01,0.08154,8e-05,7.48941]
[1777317707707,38.1,76787.54,0.01,0.08128,8e-05,7.47149]
[1777317708635,38.1,76787.54,0.01,0.08128,8e-05,7.47149]
[1777317708712,38.1,76782.56,0.01,0.08089,8e-05,7.44341]
[1777317713748,38.1,76780.88,0.01,0.08075,8e-05,7.43373]
[1777317718782,38.1,76782.78,0.01,0.08089,8e-05,7.4441]
[1777317723821,38.1,76784.14,0.01,0.081,8e-05,7.45141]
[1777317723961,38.1,76784.14,0.01,0.081,8e-05,7.45141]
[1777317725700,38.1,76780.39,0.01,0.0807,8e-05,7.43037]
[1777317725813,38.1,76780.39,0.01,0.0807,8e-05,7.43037]
[1777317725834,38.1,76769.31,0.01,0.07983,8e-05,7.36855]
[1777317730868,38.1,76778.06,0.01,0.08052,8e-05,7.4175]
[1777317735904,38.1,76779.61,0.01,0.08064,8e-05,7.42624]
[1777317740938,38.1,76779.94,0.01,0.08067,8e-05,7.42824]
[1777317745974,38.1,76783.59,0.01,0.08096,8e-05,7.4488]
[1777317749841,38.1,76793.26,0.01,0.08173,8e-05,7.50314]
[1777317751116,38.1,76793.26,0.01,0.08173,8e-05,7.50314]
[1777317751307,38.1,76792.85,0.01,0.08165,8e-05,7.49571]
[1777317755459,38.1,76799.62,0.01,0.08219,8e-05,7.53365]
[1777317755560,38.1,76798.34,0.01,0.08208,8e-05,7.52634]
[1777317756246,38.1,76798.34,0.01,0.08208,8e-05,7.52634]
[1777317756347,38.1,76797.82,0.01,0.08204,8e-05,7.52331]
[1777317762793,38.1,76793.16,0.01,0.08166,8e-05,7.49664]
[1777317763093,38.1,76792.56,0.01,0.08161,8e-05,7.49313]
[1777317765638,38.1,76791.89,0.01,0.08156,8e-05,7.4893]
[1777317766749,38.1,76787.22,0.01,0.08119,8e-05,7.46301]
[1777317766933,38.1,76780.56,0.01,0.08066,8e-05,7.42564]
[1777317767624,38.1,76780.56,0.01,0.08066,8e-05,7.42564]
[1777317777319,38.1,76785.88,0.01,0.08109,8e-05,7.45602]
[1777317778395,38.1,76785.88,0.01,0.08109,8e-05,7.45602]
[1777317778810,38.1,76785.88,0.01,0.08109,8e-05,7.45602]
[1777317778957,38.1,76786.24,0.01,0.08112,8e-05,7.45815]
[1777317784244,38.1,76786.97,0.01,0.08118,8e-05,7.46247]
[1777317789280,38.1,76787.31,0.01,0.08121,8e-05,7.46467]
[1777317794745,38.1,76793.67,0.01,0.08172,8e-05,7.50056]
[1777317795139,38.1,76795.02,0.01,0.08183,8e-05,7.50815]
[1777317800356,38.1,76787.47,0.01,0.08123,8e-05,7.46591]
[1777317805393,38.1,76790.2,0.01,0.08145,8e-05,7.48141]
[1777317810426,38.1,76790.19,0.01,0.08145,8e-05,7.4814]
[1777317815461,38.1,76788.21,0.01,0.08124,8e-05,7.46525]
[1777317820497,38.1,76787.64,0.01,0.0812,8e-05,7.46212]
[1777317825531,38.1,76787.49,0.01,0.08119,8e-05,7.46134]
[1777317830567,38.11,76786.04,0.01,0.08107,8e-05,7.45327]
[1777317835606,38.11,76787.34,0.01,0.08118,8e-05,7.4606]
[1777317840641,38.11,76790.85,0.01,0.08145,8e-05,7.48026]
[1777317841016,38.11,76790.85,0.01,0.08145,8e-05,7.48026]
[1777317841649,38.1,76790.37,0.01,0.08142,8e-05,7.47753]
[1777317843918,38.1,76795.48,0.01,0.08182,8e-05,7.50621]
[1777317843978,38.1,76790.82,0.01,0.08145,8e-05,7.47995]
[1777317844670,38.1,76787.07,0.01,0.08115,8e-05,7.45886]
[1777317849506,38.1,76780.15,0.01,0.0806,8e-05,7.42023]
[1777317850256,38.11,76783.91,0.01,0.0809,8e-05,7.44133]
[1777317852545,38.11,76780.99,0.01,0.08067,8e-05,7.42504]
[1777317853104,38.11,76779.73,0.01,0.08057,8e-05,7.41805]
[1777317860781,38.11,76766.8,0.01,0.07957,8e-05,7.34671]
[1777317865816,38.11,76763.04,0.01,0.07928,8e-05,7.32644]
[1777317867953,38.11,76750.72,0.01,0.07833,8e-05,7.25864]
[1777317872550,38.11,76750.6,0.01,0.07829,8e-05,7.25397]
[1777317872952,38.11,76750.6,0.01,0.07829,8e-05,7.25397]
[1777317873271,38.11,76750.87,0.01,0.07831,8e-05,7.25546]
[1777317873278,38.11,76750.87,0.01,0.07831,8e-05,7.25546]
[1777317875295,38.11,76750.84,0.01,0.07832,8e-05,7.25603]
[1777317877356,38.12,76753.09,0.01,0.0785,8e-05,7.26896]
[1777317879015,38.12,76752.72,0.01,0.07848,8e-05,7.26736]
[1777317884950,38.12,76754.84,0.01,0.07866,8e-05,7.28018]
[1777317887451,38.12,76754.42,0.01,0.07863,8e-05,7.27849]
[1777317887457,38.12,76754.42,0.01,0.07863,8e-05,7.27849]
[1777317888226,38.12,76754.75,0.01,0.07866,8e-05,7.28053]
[1777317888837,38.12,76754.75,0.01,0.07866,8e-05,7.28053]
[1777317891534,38.12,76756.01,0.01,0.07877,8e-05,7.28792]
[1777317892211,38.12,76756.45,0.01,0.0788,8e-05,7.29056]
[1777317898289,38.13,76750.47,0.01,0.07836,8e-05,7.25911]
[1777317903064,38.13,76751.53,0.01,0.07846,8e-05,7.26599]
[1777317903078,38.13,76751.53,0.01,0.07846,8e-05,7.26599]
[1777317905496,38.13,76750.95,0.01,0.07842,8e-05,7.26328]
[1777317906017,38.13,76750.95,0.01,0.07842,8e-05,7.26328]
[1777317906138,38.13,76751.57,0.01,0.07848,8e-05,7.26721]
[1777317907144,38.13,76741.68,0.01,0.07772,8e-05,7.21293]
[1777317909237,38.14,76729.08,0.01,0.07677,8e-05,7.14446]
[1777317915202,38.14,76731.05,0.01,0.07692,8e-05,7.15567]
[1777317920237,38.14,76741.48,0.01,0.07773,8e-05,7.21389]
[1777317925339,38.14,76733.06,0.01,0.07711,8e-05,7.16918]
[1777317929176,38.15,76745.31,0.01,0.07807,8e-05,7.23836]
[1777317929300,38.15,76745.51,0.01,0.0781,8e-05,7.23987]
[1777317934335,38.15,76750.86,0.01,0.07849,8e-05,7.26616]
[1777317937595,38.16,76748.46,0.01,0.07831,8e-05,7.25358]
[1777317937644,38.16,76749.22,0.01,0.07837,8e-05,7.25815]
[1777317941387,38.16,76739.32,0.01,0.07763,8e-05,7.20505]
[1777317946425,38.16,76732.31,0.01,0.07712,8e-05,7.1679]
[1777317951458,38.16,76733.12,0.01,0.07718,8e-05,7.17262]
[1777317954978,38.17,76745.84,0.01,0.07817,8e-05,7.24365]
[1777317959817,38.17,76747.51,0.01,0.07832,8e-05,7.25402]
[1777317959821,38.17,76747.51,0.01,0.07832,8e-05,7.25402]
[1777317960084,38.17,76747.51,0.01,0.07832,8e-05,7.25402]
[1777317959918,38.17,76748.86,0.01,0.07843,8e-05,7.26186]
[1777317960619,38.17,76748.86,0.01,0.07843,8e-05,7.26186]
[1777317961149,38.17,76747.36,0.01,0.07832,8e-05,7.25396]
[1777317961860,38.17,76747.36,0.01,0.07832,8e-05,7.25396]
[1777317961954,38.17,76745.1,0.01,0.07815,8e-05,7.24225]
[1777317967188,38.18,76737.35,0.01,0.07758,8e-05,7.2014]
[1777317972041,38.18,76727.39,0.01,0.07683,8e-05,7.14744]
[1777317972166,38.18,76718.88,0.01,0.07619,8e-05,7.10111]
[1777317972354,38.18,76718.88,0.01,0.07619,8e-05,7.10111]
[1777317973033,38.18,76740.52,0.01,0.07785,8e-05,7.22044]
[1777317973946,38.18,76740.52,0.01,0.07785,8e-05,7.22044]
[1777317974015,38.18,76748.65,0.01,0.07848,8e-05,7.26573]
[1777317974803,38.18,76748.65,0.01,0.07848,8e-05,7.26573]
[1777317974828,38.18,76748.65,0.01,0.07848,8e-05,7.26573]
[1777317974903,38.18,76749.56,0.01,0.07855,8e-05,7.27076]
[1777317975584,38.18,76749.56,0.01,0.07855,8e-05,7.27076]
[1777317977332,38.19,76749.63,0.01,0.07857,8e-05,7.27186]
[1777317981912,38.19,76754.25,0.01,0.07895,8e-05,7.29877]
[1777317982359,38.19,76755.05,0.01,0.07902,8e-05,7.30383]
[1777317983093,38.19,76755.05,0.01,0.07902,8e-05,7.30383]
[1777317991753,38.2,76760.1,0.01,0.07944,8e-05,7.33415]
[1777317992176,38.2,76759.04,0.01,0.07932,8e-05,7.32351]
[1777317992748,38.2,76759.04,0.01,0.07932,8e-05,7.32379]
[1777317994761,38.2,76748.01,0.01,0.07847,8e-05,7.2634]
[1777317998096,38.2,76738.1,0.01,0.07773,8e-05,7.21042]
[1777318000479,38.21,76734.89,0.01,0.07749,8e-05,7.19325]
[1777318000806,38.2,76726.2,0.01,0.07683,8e-05,7.14523]
[1777318001811,38.2,76710.71,0.01,0.07565,8e-05,7.06038]
[1777318005111,38.2,76711.13,0.01,0.07568,8e-05,7.06239]
[1777318007244,38.2,76710.37,0.01,0.07561,8e-05,7.05782]
[1777318010206,38.2,76710.83,0.01,0.07566,8e-05,7.06107]
[1777318015908,38.21,76710.91,0.01,0.07569,8e-05,7.06294]
[1777318016788,38.21,76710.91,0.01,0.07569,8e-05,7.06294]
[1777318021949,38.21,76711.98,0.01,0.07579,8e-05,7.07017]
[1777318026993,38.21,76711.27,0.01,0.07575,8e-05,7.06742]
[1777318032029,38.22,76715.78,0.01,0.07611,8e-05,7.09323]
[1777318032546,38.22,76715.78,0.01,0.07611,8e-05,7.09323]
[1777318032567,38.22,76715.78,0.01,0.07611,8e-05,7.09323]
[1777318035049,38.22,76704.5,0.01,0.07527,7e-05,7.0325]
[1777318039988,38.22,76703.14,0.01,0.07518,7e-05,7.02623]
[1777318040746,38.22,76703.65,0.01,0.07522,7e-05,7.029]
[1777318041916,38.22,76696.63,0.01,0.0747,7e-05,6.99117]
[1777318042097,38.22,76691.25,0.01,0.0743,7e-05,6.96206]
[1777318042811,38.22,76691.25,0.01,0.0743,7e-05,6.96206]
[1777318043103,38.22,76690.44,0.01,0.07424,7e-05,6.95767]
[1777318048138,38.22,76687.3,0.01,0.074,7e-05,6.94077]
[1777318053173,38.22,76687.76,0.01,0.07399,7e-05,6.93843]
[1777318058898,38.22,76687.02,0.01,0.07395,7e-05,6.93498]
[1777318059081,38.22,76687.02,0.01,0.07395,7e-05,6.93498]
[1777318060248,38.23,76694.47,0.01,0.0745,7e-05,6.97567]
[1777318060983,38.23,76694.47,0.01,0.0745,7e-05,6.97567]
[1777318062948,38.23,76693.42,0.01,0.07444,7e-05,6.97074]
[1777318063048,38.23,76699.62,0.01,0.0749,7e-05,7.00463]
[1777318067827,38.23,76701.8,0.01,0.07508,7e-05,7.01767]
[1777318067929,38.23,76705.26,0.01,0.07535,8e-05,7.03673]
[1777318073319,38.24,76705.18,0.01,0.07536,8e-05,7.03792]
[1777318074922,38.24,76705.18,0.01,0.07536,8e-05,7.03792]
[1777318075021,38.24,76705.18,0.01,0.07536,8e-05,7.03792]
[1777318077343,38.24,76691.8,0.01,0.07437,7e-05,6.96596]
[1777318082377,38.24,76696.03,0.01,0.07469,7e-05,6.98878]
[1777318085399,38.24,76685.52,0.01,0.07391,7e-05,6.93204]
[1777318090028,38.24,76680.9,0.01,0.07357,7e-05,6.90741]
[1777318091260,38.24,76680.77,0.01,0.07356,7e-05,6.90686]
[1777318095572,38.24,76681.53,0.01,0.07362,7e-05,6.91113]
[1777318095587,38.24,76681.53,0.01,0.07362,7e-05,6.91113]
[1777318100575,38.24,76680.79,0.01,0.07357,7e-05,6.90733]
[1777318100771,38.24,76680.79,0.01,0.07357,7e-05,6.90733]
[1777318105582,38.24,76672.75,0.01,0.07298,7e-05,6.86442]
[1777318105594,38.24,76672.75,0.01,0.07298,7e-05,6.86442]
[1777318107525,38.24,76674.61,0.01,0.07312,7e-05,6.87457]
[1777318109454,38.24,76675.2,0.01,0.07316,7e-05,6.87786]
[1777318109889,38.24,76675.2,0.01,0.07316,7e-05,6.87786]
[1777318111540,38.24,76674.91,0.01,0.07315,7e-05,6.87645]
[1777318113493,38.24,76674.08,0.01,0.07304,7e-05,6.86721]
[1777318117474,38.24,76675.3,0.01,0.07313,7e-05,6.87404]
[1777318117488,38.24,76675.3,0.01,0.07313,7e-05,6.87404]
[1777318119920,38.24,76679.76,0.01,0.07346,7e-05,6.89811]
[1777318120771,38.24,76681.0,0.01,0.07355,7e-05,6.90481]
[1777318121577,38.24,76681.44,0.01,0.07359,7e-05,6.9072]
[1777318123228,38.24,76682.65,0.01,0.07368,7e-05,6.91373]
[1777318129909,38.24,76676.6,0.01,0.07323,7e-05,6.88127]
[1777318135753,38.24,76681.28,0.01,0.07358,7e-05,6.90666]
[1777318140788,38.24,76682.83,0.01,0.07369,7e-05,6.91508]
[1777318143380,38.24,76677.5,0.01,0.0733,7e-05,6.88646]
[1777318143836,38.24,76677.5,0.01,0.0733,7e-05,6.88646]
[1777318143913,38.24,76676.15,0.01,0.0732,7e-05,6.87927]
[1777318150050,38.25,76676.43,0.01,0.07323,7e-05,6.88116]
[1777318151919,38.25,76676.43,0.01,0.07323,7e-05,6.88121]
[1777318151927,38.25,76676.43,0.01,0.07323,7e-05,6.88121]
[1777318151933,38.25,76675.73,0.01,0.07318,7e-05,6.87752]
[1777318157912,38.25,76674.05,0.01,0.07306,7e-05,6.86892]
[1777318162299,38.25,76673.91,0.01,0.07306,7e-05,6.86839]
[1777318162981,38.25,76649.31,0.01,0.07127,7e-05,6.73732]
[1777318163440,38.25,76649.31,0.01,0.07127,7e-05,6.73732]
[1777318166086,38.25,76645.08,0.01,0.07097,7e-05,6.7153]
[1777318166169,38.25,76644.3,0.01,0.07092,7e-05,6.71146]
[1777318170193,38.25,76630.92,0.01,0.06999,7e-05,6.64235]
[1777318176042,38.26,76614.59,0.01,0.06882,7e-05,6.55385]
[1777318181077,38.27,76611.03,0.01,0.06861,7e-05,6.5379]
[1777318186112,38.27,76609.35,0.01,0.06853,7e-05,6.53185]
[1777318191146,38.28,76608.52,0.01,0.06851,7e-05,6.53023]
[1777318196182,38.29,76608.62,0.01,0.06856,7e-05,6.53397]
[1777318201217,38.29,76598.88,0.01,0.06791,7e-05,6.4855]
[1777318206252,38.3,76594.03,0.01,0.06763,7e-05,6.46404]
[1777318206660,38.3,76594.03,0.01,0.06763,7e-05,6.46404]
[1777318206679,38.3,76594.03,0.01,0.06763,7e-05,6.46404]
[1777318207259,38.31,76594.27,0.01,0.06765,7e-05,6.46592]
[1777318209907,38.31,76594.63,0.01,0.06769,7e-05,6.46905]
[1777318209925,38.31,76594.63,0.01,0.06769,7e-05,6.46905]
[1777318210281,38.31,76594.23,0.01,0.06767,7e-05,6.46761]
[1777318215317,38.32,76599.62,0.01,0.06809,7e-05,6.49865]
[1777318220350,38.33,76598.7,0.01,0.06807,7e-05,6.49696]
[1777318225386,38.33,76598.0,0.01,0.06806,7e-05,6.49618]
[1777318230416,38.34,76596.4,0.01,0.06798,7e-05,6.49012]
[1777318230562,38.34,76596.4,0.01,0.06798,7e-05,6.49012]
[1777318230780,38.34,76596.4,0.01,0.06798,7e-05,6.49012]
[1777318231218,38.34,76596.4,0.01,0.06798,7e-05,6.49012]
[1777318231290,38.34,76596.4,0.01,0.06798,7e-05,6.49012]
[1777318231331,38.34,76596.4,0.01,0.06798,7e-05,6.49012]
[1777318231352,38.34,76563.28,0.01,0.06567,7e-05,6.31472]
[1777318231860,38.34,76563.28,0.01,0.06567,7e-05,6.31472]
[1777318232126,38.34,76563.28,0.01,0.06567,7e-05,6.31472]
[1777318232154,38.34,76555.44,0.01,0.06516,7e-05,6.2765]
[1777318232964,38.34,76555.44,0.01,0.06516,7e-05,6.2765]
[1777318232992,38.35,76554.68,0.01,0.06512,7e-05,6.27352]
[1777318238961,38.36,76563.22,0.01,0.06575,7e-05,6.32071]
[1777318238997,38.36,76577.04,0.01,0.06671,7e-05,6.39313]
[1777318242636,38.36,76570.77,0.01,0.0663,7e-05,6.36235]
[1777318242650,38.36,76570.77,0.01,0.0663,7e-05,6.36235]
[1777318242871,38.36,76570.77,0.01,0.0663,7e-05,6.36235]
[1777318243085,38.36,76570.77,0.01,0.0663,7e-05,6.36235]
[1777318243100,38.37,76569.27,0.01,0.06622,7e-05,6.35613]
[1777318243512,38.37,76569.27,0.01,0.06622,7e-05,6.35613]
[1777318243970,38.37,76569.27,0.01,0.06622,7e-05,6.35613]
[1777318244034,38.37,76569.27,0.01,0.06622,7e-05,6.35613]
[1777318244444,38.37,76486.7,0.01,0.06079,6e-05,5.94071]
[1777318244588,38.37,76486.7,0.01,0.06079,6e-05,5.94071]
[1777318244637,38.37,76469.33,0.01,0.0597,6e-05,5.85537]
[1777318245503,38.37,76469.33,0.01,0.0597,6e-05,5.85537]
[1777318246238,38.37,76469.33,0.01,0.0597,6e-05,5.85537]
[1777318246363,38.42,76462.51,0.01,0.0595,6e-05,5.8397]
[1777318246836,38.42,76450.15,0.01,0.05873,6e-05,5.77957]
[1777318248599,38.42,76449.39,0.01,0.05869,6e-05,5.77663]
[1777318249060,38.42,76449.39,0.01,0.05869,6e-05,5.77663]
[1777318249190,38.42,76449.39,0.01,0.05869,6e-05,5.77663]
[1777318249265,38.44,76450.16,0.01,0.05885,6e-05,5.78843]
[1777318251064,38.44,76473.79,0.01,0.06034,6e-05,5.90505]
[1777318254209,38.45,76483.75,0.01,0.061,6e-05,5.95607]
[1777318259650,38.46,76495.08,0.01,0.06178,6e-05,6.01677]
[1777318262804,38.46,76494.98,0.01,0.06179,6e-05,6.01705]
[1777318262822,38.46,76494.98,0.01,0.06179,6e-05,6.01705]
[1777318263156,38.47,76476.26,0.01,0.06061,6e-05,5.92595]
[1777318263729,38.47,76476.26,0.01,0.06061,6e-05,5.92595]
[1777318263767,38.47,76478.23,0.01,0.06074,6e-05,5.93563]
[1777318268215,38.47,76494.02,0.01,0.06177,6e-05,6.0158]
[1777318270299,38.48,76504.61,0.01,0.06247,6e-05,6.06992]
[1777318275433,38.48,76511.43,0.01,0.06296,7e-05,6.10704]
[1777318275302,38.48,76524.66,0.01,0.06383,7e-05,6.17394]
[1777318279349,38.5,76535.35,0.01,0.06459,7e-05,6.2317]
[1777318284834,38.51,76537.82,0.01,0.06482,7e-05,6.24919]
[1777318289368,38.52,76556.62,0.01,0.06612,7e-05,6.34771]
[1777318293401,38.52,76564.35,0.01,0.06662,7e-05,6.38458]
[1777318293831,38.52,76566.33,0.01,0.06677,7e-05,6.39538]
[1777318299117,38.53,76572.46,0.01,0.06723,7e-05,6.42992]
[1777318299455,38.53,76572.46,0.01,0.06723,7e-05,6.42992]
[1777318300924,38.53,76578.3,0.01,0.06764,7e-05,6.46114]
[1777318300996,38.54,76588.89,0.01,0.06838,7e-05,6.51637]
[1777318305278,38.54,76601.17,0.01,0.06926,7e-05,6.58193]
[1777318305539,38.54,76601.17,0.01,0.06926,7e-05,6.58193]
[1777318305982,38.54,76601.06,0.01,0.06926,7e-05,6.58174]
[1777318306673,38.54,76601.06,0.01,0.06926,7e-05,6.58174]
[1777318307576,38.54,76607.5,0.01,0.06971,7e-05,6.61566]
[1777318307996,38.54,76608.74,0.01,0.06981,7e-05,6.62244]
[1777318313030,38.55,76610.87,0.01,0.06998,7e-05,6.63502]
[1777318314130,38.55,76610.87,0.01,0.06998,7e-05,6.63502]
[1777318317060,38.55,76600.4,0.01,0.06925,7e-05,6.58077]
[1777318322094,38.55,76598.74,0.01,0.06913,7e-05,6.57194]
[1777318327130,38.55,76601.74,0.01,0.06933,7e-05,6.58738]
[1777318332165,38.55,76601.5,0.01,0.06932,7e-05,6.58605]
[1777318335186,38.55,76611.11,0.01,0.06999,7e-05,6.63595]
[1777318340220,38.55,76606.21,0.01,0.06965,7e-05,6.61098]
[1777318345256,38.55,76606.33,0.01,0.06965,7e-05,6.61121]
[1777318350291,38.55,76609.31,0.01,0.06986,7e-05,6.62626]
[1777318353313,38.55,76601.02,0.01,0.06923,7e-05,6.57787]
[1777318358350,38.54,76596.93,0.01,0.06894,7e-05,6.55653]
[1777318364390,38.54,76606.46,0.01,0.0696,7e-05,6.60578]
[1777318369442,38.54,76605.72,0.01,0.06954,7e-05,6.60151]
[1777318372181,38.54,76594.1,0.01,0.06873,7e-05,6.54085]
[1777318374723,38.54,76576.67,0.01,0.06753,7e-05,6.45084]
[1777318380503,38.54,76576.02,0.01,0.06749,7e-05,6.44834]
[1777318385538,38.55,76580.44,0.01,0.0678,7e-05,6.47168]
[1777318387553,38.55,76565.12,0.01,0.06676,7e-05,6.39318]
[1777318389567,38.55,76551.89,0.01,0.06586,7e-05,6.32514]
[1777318392573,38.54,76534.27,0.01,0.06468,7e-05,6.2354]
[1777318397622,38.54,76540.64,0.01,0.0651,7e-05,6.26738]
[1777318402656,38.54,76540.44,0.01,0.06508,7e-05,6.26601]
[1777318407660,38.54,76542.72,0.01,0.06523,7e-05,6.27724]
[1777318412727,38.54,76549.74,0.01,0.06565,7e-05,6.30764]
[1777318417762,38.54,76540.02,0.01,0.06499,7e-05,6.25765]
[1777318422801,38.54,76545.34,0.01,0.06534,7e-05,6.28424]
[1777318426827,38.54,76531.58,0.01,0.06442,7e-05,6.21432]
[1777318431958,38.54,76533.85,0.01,0.06456,7e-05,6.22566]
[1777318432102,38.54,76557.37,0.01,0.06614,7e-05,6.34503]
[1777318433229,38.54,76589.2,0.01,0.06831,7e-05,6.50829]
[1777318436567,38.54,76577.12,0.01,0.06748,7e-05,6.44628]
[1777318442406,38.54,76569.79,0.01,0.06698,7e-05,6.4087]
[1777318446485,38.54,76552.72,0.01,0.06582,7e-05,6.32066]
[1777318454735,38.53,76559.01,0.01,0.06622,7e-05,6.35123]
[1777318455043,38.53,76569.8,0.01,0.06695,7e-05,6.40629]
[1777318460077,38.53,76572.98,0.01,0.06715,7e-05,6.42141]
[1777318462264,38.53,76562.98,0.01,0.06646,7e-05,6.36968]
[1777318468132,38.52,76548.49,0.01,0.06548,7e-05,6.29491]
[1777318473166,38.52,76555.76,0.01,0.06592,7e-05,6.32693]
[1777318478201,38.52,76556.04,0.01,0.06593,7e-05,6.32785]
[1777318483235,38.52,76559.57,0.01,0.06616,7e-05,6.34542]
[1777318488271,38.52,76561.7,0.01,0.0663,7e-05,6.35567]
[1777318493306,38.52,76569.15,0.01,0.06679,7e-05,6.39309]
[1777318499348,38.52,76564.66,0.01,0.06648,7e-05,6.36939]
[1777318504383,38.51,76566.13,0.01,0.06657,7e-05,6.37644]
[1777318510425,38.51,76566.95,0.01,0.06662,7e-05,6.38011]
[1777318515464,38.51,76573.13,0.01,0.06704,7e-05,6.41136]
[1777318520494,38.51,76566.97,0.01,0.06661,7e-05,6.37933]
[1777318525529,38.51,76573.51,0.01,0.06705,7e-05,6.41243]
[1777318530568,38.51,76576.39,0.01,0.06724,7e-05,6.42654]
[1777318532581,38.51,76567.08,0.01,0.06655,7e-05,6.37368]
[1777318536610,38.51,76576.54,0.01,0.06719,7e-05,6.42196]
[1777318541645,38.5,76578.57,0.01,0.06732,7e-05,6.43173]
[1777318546679,38.5,76588.09,0.01,0.06797,7e-05,6.48002]
[1777318550706,38.5,76598.14,0.01,0.06865,7e-05,6.53102]
[1777318554736,38.5,76571.48,0.01,0.0668,7e-05,6.39219]
[1777318555742,38.5,76550.36,0.01,0.06537,7e-05,6.28425]
[1777318559772,38.5,76561.95,0.01,0.06615,7e-05,6.34328]
[1777318564805,38.49,76565.82,0.01,0.06641,7e-05,6.36272]
[1777318566378,38.49,76577.11,0.01,0.06717,7e-05,6.42049]
[1777318571856,38.49,76579.85,0.01,0.06735,7e-05,6.43368]
[1777318577616,38.49,76577.17,0.01,0.06716,7e-05,6.41927]
[1777318583116,38.49,76582.43,0.01,0.0675,7e-05,6.44502]
[1777318588976,38.48,76583.51,0.01,0.06756,7e-05,6.44935]
[1777318593186,38.48,76575.78,0.01,0.06697,7e-05,6.40384]
[1777318598039,38.48,76564.91,0.01,0.06622,7e-05,6.34763]
[1777318603256,38.48,76563.3,0.01,0.06611,7e-05,6.33928]
[1777318609117,38.48,76562.8,0.01,0.06608,7e-05,6.3365]
[1777318614151,38.48,76565.57,0.01,0.06626,7e-05,6.35043]
[1777318616166,38.48,76575.57,0.01,0.06694,7e-05,6.40146]
[1777318620194,38.48,76559.47,0.01,0.06584,7e-05,6.31856]
[1777318625229,38.48,76554.89,0.01,0.06553,7e-05,6.29534]
[1777318630264,38.48,76547.49,0.01,0.06504,7e-05,6.25792]
[1777318635298,38.48,76551.63,0.01,0.06532,7e-05,6.27909]
[1777318640334,38.48,76549.16,0.01,0.06515,7e-05,6.26655]
[1777318645369,38.48,76545.39,0.01,0.0649,7e-05,6.24742]
[1777318650403,38.48,76543.61,0.01,0.06478,7e-05,6.23853]
[1777318655442,38.48,76550.33,0.01,0.06519,7e-05,6.26794]
[1777318660475,38.48,76547.52,0.01,0.065,7e-05,6.25349]
[1777318665509,38.48,76549.81,0.01,0.06515,7e-05,6.26496]
[1777318668530,38.48,76560.48,0.01,0.06587,7e-05,6.31914]
[1777318673750,38.48,76561.45,0.01,0.06592,7e-05,6.32364]
[1777318676587,38.48,76571.51,0.01,0.0666,7e-05,6.37485]
[1777318681622,38.47,76575.01,0.01,0.06683,7e-05,6.39194]
[1777318686698,38.47,76589.87,0.01,0.06784,7e-05,6.46744]
[1777318690687,38.47,76599.91,0.01,0.06853,7e-05,6.51962]
[1777318693891,38.47,76609.7,0.01,0.06922,7e-05,6.57076]
[1777318695682,38.47,76610.32,0.01,0.06927,7e-05,6.57404]
[1777318695722,38.47,76610.32,0.01,0.06927,7e-05,6.57404]
[1777318695823,38.47,76621.24,0.01,0.07003,7e-05,6.63112]
[1777318695964,38.47,76621.24,0.01,0.07003,7e-05,6.63112]
[1777318700756,38.47,76631.09,0.01,0.07073,7e-05,6.68236]
[1777318701005,38.47,76631.09,0.01,0.07073,7e-05,6.68236]
[1777318701177,38.47,76631.09,0.01,0.07073,7e-05,6.68236]
[1777318701763,38.47,76631.41,0.01,0.07075,7e-05,6.68391]
[1777318702770,38.47,76617.09,0.01,0.06973,7e-05,6.60868]
[1777318705793,38.47,76601.17,0.01,0.06862,7e-05,6.52569]
[1777318706798,38.47,76586.68,0.01,0.06761,7e-05,6.4503]
[1777318707805,38.47,76572.86,0.01,0.06666,7e-05,6.37894]
[1777318712839,38.47,76574.83,0.01,0.06674,7e-05,6.38342]
[1777318717875,38.46,76576.34,0.01,0.06683,7e-05,6.39028]
[1777318722877,38.46,76580.68,0.01,0.06711,7e-05,6.41195]
[1777318727945,38.46,76587.9,0.01,0.06759,7e-05,6.44794]
[1777318732979,38.46,76586.81,0.01,0.0675,7e-05,6.44121]
[1777318738016,38.45,76588.22,0.01,0.06758,7e-05,6.44728]
[1777318743051,38.45,76587.0,0.01,0.06748,7e-05,6.43972]
[1777318748086,38.45,76579.85,0.01,0.06698,7e-05,6.40159]
[1777318753121,38.44,76571.73,0.01,0.06641,7e-05,6.35891]
[1777318758156,38.44,76573.88,0.01,0.06655,7e-05,6.36929]
[1777318763198,38.44,76566.35,0.01,0.06603,7e-05,6.33026]
[1777318764389,38.44,76577.58,0.01,0.06679,7e-05,6.38768]
[1777318769234,38.44,76566.83,0.01,0.06605,7e-05,6.33186]
[1777318774459,38.44,76566.38,0.01,0.06597,7e-05,6.32451]
[1777318776926,38.44,76566.72,0.01,0.06599,7e-05,6.32621]
[1777318776973,38.44,76566.72,0.01,0.06599,7e-05,6.32621]
[1777318777713,38.44,76573.65,0.01,0.06646,7e-05,6.36165]
[1777318777724,38.44,76536.6,0.01,0.06398,7e-05,6.17328]
[1777318780030,38.44,76535.41,0.01,0.0639,7e-05,6.1675]
[1777318780324,38.44,76534.87,0.01,0.06387,7e-05,6.16499]
[1777318785359,38.44,76537.56,0.01,0.06406,7e-05,6.17957]
[1777318790394,38.44,76548.67,0.01,0.06481,7e-05,6.2364]
[1777318792238,38.44,76549.62,0.01,0.06487,7e-05,6.24126]
[1777318792661,38.44,76549.62,0.01,0.06487,7e-05,6.24126]
[1777318792663,38.44,76563.63,0.01,0.06581,7e-05,6.31257]
[1777318798308,38.44,76567.05,0.01,0.06604,7e-05,6.32976]
[1777318804669,38.44,76573.51,0.01,0.06647,7e-05,6.36222]
[1777318810356,38.44,76576.59,0.01,0.06667,7e-05,6.37753]
[1777318814594,38.44,76589.25,0.01,0.06753,7e-05,6.44211]
[1777318816871,38.44,76588.6,0.01,0.06748,7e-05,6.4383]
[1777318816900,38.44,76588.65,0.01,0.06748,7e-05,6.43833]
[1777318818772,38.43,76599.57,0.01,0.06823,7e-05,6.49436]
[1777318820952,38.43,76609.86,0.01,0.06894,7e-05,6.54726]
[1777318826594,38.43,76613.94,0.01,0.06923,7e-05,6.5688]
[1777318826850,38.43,76628.31,0.01,0.07025,7e-05,6.64404]
[1777318830676,38.43,76633.65,0.01,0.07063,7e-05,6.67234]
[1777318830739,38.44,76641.86,0.01,0.07122,7e-05,6.71592]
[1777318832747,38.44,76655.89,0.01,0.07219,7e-05,6.78574]
[1777318835842,38.44,76655.07,0.01,0.07214,7e-05,6.78167]
[1777318835871,38.44,76654.98,0.01,0.07213,7e-05,6.78132]
[1777318836629,38.44,76654.98,0.01,0.07213,7e-05,6.78132]
[1777318836775,38.44,76654.98,0.01,0.07213,7e-05,6.78147]
[1777318837525,38.44,76654.98,0.01,0.07213,7e-05,6.78147]
[1777318837781,38.44,76655.0,0.01,0.07214,7e-05,6.78173]
[1777318840804,38.44,76640.17,0.01,0.07107,7e-05,6.70336]
[1777318846845,38.44,76644.48,0.01,0.07137,7e-05,6.72529]
[1777318849484,38.44,76645.75,0.01,0.07145,7e-05,6.73169]
[1777318849873,38.44,76653.67,0.01,0.07203,7e-05,6.7739]
[1777318850878,38.44,76664.93,0.01,0.07285,7e-05,6.83396]
[1777318855912,38.44,76666.45,0.01,0.07297,7e-05,6.84245]
[1777318860949,38.44,76664.12,0.01,0.0728,7e-05,6.8304]
[1777318863969,38.44,76673.45,0.01,0.07349,7e-05,6.88025]
[1777318869006,38.44,76673.27,0.01,0.07347,7e-05,6.87915]
[1777318874041,38.44,76679.66,0.01,0.07394,7e-05,6.91308]
[1777318879076,38.44,76675.93,0.01,0.07366,7e-05,6.89276]
[1777318884112,38.44,76676.4,0.01,0.07368,7e-05,6.89482]
[1777318889145,38.43,76668.77,0.01,0.07312,7e-05,6.85351]
[1777318894181,38.43,76671.71,0.01,0.07328,7e-05,6.86399]
[1777318900227,38.43,76676.02,0.01,0.07359,7e-05,6.88643]
[1777318905389,38.43,76678.94,0.01,0.0738,7e-05,6.90154]
[1777318911304,38.43,76681.21,0.01,0.07396,7e-05,6.91313]
[1777318916335,38.43,76683.29,0.01,0.0741,7e-05,6.92374]
[1777318921371,38.43,76690.44,0.01,0.07462,7e-05,6.96153]
[1777318926408,38.42,76692.36,0.01,0.07475,7e-05,6.97089]
[1777318928421,38.42,76703.03,0.01,0.07554,8e-05,7.02806]
[1777318930537,38.42,76707.51,0.01,0.07588,8e-05,7.05202]
[1777318930982,38.42,76716.27,0.01,0.07653,8e-05,7.0989]
[1777318932015,38.42,76731.51,0.01,0.07768,8e-05,7.18163]
[1777318937601,38.41,76735.06,0.01,0.07793,8e-05,7.19892]
[1777318941005,38.41,76724.99,0.01,0.07713,8e-05,7.14225]
[1777318941557,38.41,76724.11,0.01,0.07705,8e-05,7.13652]
[1777318942049,38.41,76724.11,0.01,0.07705,8e-05,7.13652]
[1777318942136,38.41,76723.3,0.01,0.07698,8e-05,7.13165]
[1777318947553,38.4,76722.4,0.01,0.07688,8e-05,7.12455]
[1777318952588,38.39,76722.84,0.01,0.07684,8e-05,7.11988]
[1777318958160,38.39,76723.02,0.01,0.07683,8e-05,7.11893]
[1777318958632,38.39,76723.6,0.01,0.07686,8e-05,7.12135]
[1777318960818,38.39,76723.06,0.01,0.07681,8e-05,7.11804]
[1777318961645,38.39,76722.66,0.01,0.07678,8e-05,7.1155]
[1777318962445,38.38,76726.5,0.01,0.07707,8e-05,7.13609]
[1777318966978,38.38,76727.68,0.01,0.07714,8e-05,7.14103]
[1777318968270,38.38,76720.78,0.01,0.0766,8e-05,7.10262]
[1777318968701,38.38,76719.13,0.01,0.07647,8e-05,7.09329]
[1777318973735,38.37,76718.3,0.01,0.07638,8e-05,7.08716]
[1777318978770,38.37,76722.69,0.01,0.07669,8e-05,7.10947]
[1777318980366,38.37,76723.61,0.01,0.07676,8e-05,7.11416]
[1777318980785,38.37,76723.61,0.01,0.07675,8e-05,7.11383]
[1777318985955,38.36,76722.18,0.01,0.07662,8e-05,7.10437]
[1777318990108,38.36,76727.07,0.01,0.07698,8e-05,7.13004]
[1777318990176,38.36,76727.07,0.01,0.07698,8e-05,7.13004]
[1777318996612,38.35,76732.47,0.01,0.07735,8e-05,7.15669]
[1777319001931,38.35,76733.62,0.01,0.0774,8e-05,7.16012]
[1777319006966,38.34,76735.76,0.01,0.07753,8e-05,7.16929]
[1777319010552,38.34,76734.28,0.01,0.07739,8e-05,7.15958]
[1777319011077,38.33,76726.77,0.01,0.07675,8e-05,7.11246]
[1777319011525,38.33,76726.77,0.01,0.07675,8e-05,7.11246]
[1777319014742,38.33,76720.43,0.01,0.07626,8e-05,7.07706]
[1777319015023,38.33,76722.64,0.01,0.07642,8e-05,7.08869]
[1777319021068,38.32,76722.41,0.01,0.07637,8e-05,7.08496]
[1777319024801,38.32,76722.2,0.01,0.07634,8e-05,7.08261]
[1777319025095,38.32,76722.23,0.01,0.07633,8e-05,7.08238]
[1777319030130,38.31,76721.69,0.01,0.07626,8e-05,7.07745]
[1777319035167,38.31,76719.24,0.01,0.07605,8e-05,7.06217]
[1777319040200,38.3,76720.06,0.01,0.07609,8e-05,7.06477]
[1777319045236,38.3,76720.1,0.01,0.07606,8e-05,7.06318]
[1777319050271,38.29,76722.39,0.01,0.07621,8e-05,7.07385]
[1777319055306,38.29,76722.44,0.01,0.07619,8e-05,7.07224]
[1777319061196,38.28,76725.16,0.01,0.07637,8e-05,7.08514]
[1777319061584,38.28,76729.62,0.01,0.0767,8e-05,7.10908]
[1777319066528,38.28,76739.4,0.01,0.07743,8e-05,7.16103]
[1777319072425,38.27,76741.35,0.01,0.07748,8e-05,7.16297]
[1777319077462,38.26,76745.56,0.01,0.07776,8e-05,7.18329]
[1777319082496,38.26,76745.73,0.01,0.07773,8e-05,7.18152]
[1777319087532,38.25,76747.28,0.01,0.07781,8e-05,7.18729]
[1777319093576,38.24,76751.34,0.01,0.07808,8e-05,7.20624]
[1777319098716,38.23,76754.78,0.01,0.07831,8e-05,7.22288]
[1777319104652,38.22,76756.47,0.01,0.07839,8e-05,7.22824]
[1777319109693,38.22,76758.28,0.01,0.07849,8e-05,7.23527]
[1777319113384,38.21,76757.98,0.01,0.07844,8e-05,7.23182]
[1777319116261,38.21,76765.93,0.01,0.07903,8e-05,7.27399]
[1777319115731,38.21,76775.18,0.01,0.07975,8e-05,7.3253]
[1777319118752,38.2,76764.38,0.01,0.0789,8e-05,7.26448]
[1777319124139,38.2,76769.8,0.01,0.0793,8e-05,7.29312]
[1777319128261,38.19,76772.12,0.01,0.07945,8e-05,7.30395]
[1777319128299,38.19,76779.55,0.01,0.08003,8e-05,7.34457]
[1777319128441,38.19,76779.55,0.01,0.08003,8e-05,7.34457]
[1777319128822,38.19,76779.55,0.01,0.08003,8e-05,7.34457]
[1777319129830,38.19,76791.59,0.01,0.08097,8e-05,7.41141]
[1777319131087,38.19,76802.22,0.01,0.08176,8e-05,7.46498]
[1777319132364,38.19,76802.22,0.01,0.08176,8e-05,7.46498]
[1777319133198,38.19,76797.83,0.01,0.0814,8e-05,7.43983]
[1777319133296,38.19,76793.59,0.01,0.08106,8e-05,7.41552]
[1777319135974,38.18,76789.53,0.01,0.08072,8e-05,7.39182]
[1777319137943,38.18,76791.79,0.01,0.08089,8e-05,7.40355]
[1777319138044,38.18,76791.73,0.01,0.08087,8e-05,7.40277]
[1777319139960,38.18,76792.0,0.01,0.08089,8e-05,7.40382]
[1777319145940,38.17,76792.35,0.01,0.08087,8e-05,7.40265]
[1777319148032,38.17,76791.54,0.01,0.0808,8e-05,7.39768]
[1777319151228,38.17,76789.99,0.01,0.08066,8e-05,7.38774]
[1777319151381,38.17,76789.99,0.01,0.08066,8e-05,7.38774]
[1777319151318,38.17,76794.6,0.01,0.08102,8e-05,7.41311]
[1777319151983,38.17,76794.6,0.01,0.08101,8e-05,7.4127]
[1777319153997,38.16,76806.83,0.01,0.08198,8e-05,7.48031]
[1777319159032,38.16,76809.41,0.01,0.08214,8e-05,7.49204]
[1777319164053,38.15,76815.83,0.01,0.08263,8e-05,7.52573]
[1777319164127,38.15,76808.08,0.01,0.08199,8e-05,7.48146]
[1777319164957,38.15,76808.08,0.01,0.08199,8e-05,7.48146]
[1777319165110,38.15,76808.08,0.01,0.08198,8e-05,7.48084]
[1777319166215,38.15,76808.08,0.01,0.08198,8e-05,7.48084]
[1777319166370,38.14,76809.4,0.01,0.08208,8e-05,7.48769]
[1777319171657,38.14,76808.31,0.01,0.08195,8e-05,7.47868]
[1777319171678,38.14,76808.31,0.01,0.08195,8e-05,7.47868]
[1777319172159,38.14,76808.77,0.01,0.08198,8e-05,7.48069]
[1777319173166,38.11,76796.93,0.01,0.08089,8e-05,7.40467]
[1777319178200,38.1,76796.96,0.01,0.08083,8e-05,7.40057]
[1777319179954,38.1,76794.82,0.01,0.08065,8e-05,7.38774]
[1777319180215,38.1,76795.52,0.01,0.0807,8e-05,7.39083]
[1777319180894,38.1,76795.52,0.01,0.0807,8e-05,7.39083]
[1777319181223,38.09,76798.99,0.01,0.08096,8e-05,7.40943]
[1777319186266,38.04,76802.09,0.01,0.08093,8e-05,7.40756]
[1777319192299,38.03,76796.64,0.01,0.08036,8e-05,7.36601]
[1777319194313,38.02,76783.89,0.01,0.07933,8e-05,7.2932]
[1777319199347,38.02,76780.01,0.01,0.07898,8e-05,7.26821]
[1777319204384,38.01,76781.38,0.01,0.07904,8e-05,7.2726]
[1777319209417,38.0,76780.17,0.01,0.07889,8e-05,7.26258]
[1777319214456,37.99,76781.78,0.01,0.07897,8e-05,7.26818]
[1777319219487,37.98,76780.28,0.01,0.07881,8e-05,7.25643]
[1777319223402,37.98,76777.34,0.01,0.07857,8e-05,7.23952]
[1777319227249,37.97,76781.71,0.01,0.07888,8e-05,7.26175]
[1777319227350,37.97,76781.73,0.01,0.07886,8e-05,7.26051]
[1777319229844,37.97,76782.95,0.01,0.07894,8e-05,7.26596]
[1777319229945,37.97,76784.29,0.01,0.07904,8e-05,7.27275]
[1777319231755,37.96,76768.67,0.01,0.0778,8e-05,7.1853]
[1777319237722,37.96,76768.15,0.01,0.07772,8e-05,7.1792]
[1777319243658,37.95,76769.97,0.01,0.07782,8e-05,7.18617]
[1777319244921,37.95,76769.97,0.01,0.07782,8e-05,7.18617]
[1777319247106,37.94,76753.66,0.01,0.07653,8e-05,7.09416]
[1777319252720,37.94,76752.25,0.01,0.07635,8e-05,7.07948]
[1777319257864,37.93,76744.72,0.01,0.07575,8e-05,7.03653]
[1777319263800,37.93,76746.17,0.01,0.07583,8e-05,7.04278]
[1777319268839,37.93,76745.05,0.01,0.07573,8e-05,7.03543]
[1777319273871,37.92,76747.36,0.01,0.07589,8e-05,7.04692]
[1777319278906,37.92,76750.49,0.01,0.07611,8e-05,7.06288]
[1777319283947,37.92,76752.41,0.01,0.07624,8e-05,7.07195]
[1777319288977,37.91,76753.95,0.01,0.07634,8e-05,7.07917]
[1777319289668,37.91,76753.95,0.01,0.07634,8e-05,7.07917]
[1777319295020,37.91,76763.95,0.01,0.07708,8e-05,7.13254]
[1777319300469,37.9,76758.92,0.01,0.07668,8e-05,7.10342]
[1777319303075,37.9,76772.45,0.01,0.0777,8e-05,7.17693]
[1777319307103,37.9,76759.99,0.01,0.07672,8e-05,7.10633]
[1777319312137,37.89,76761.71,0.01,0.07678,8e-05,7.10912]
[1777319314506,37.89,76761.71,0.01,0.07678,8e-05,7.10912]
[1777319314516,37.89,76761.71,0.01,0.07678,8e-05,7.10912]
[1777319315390,37.89,76762.8,0.01,0.07685,8e-05,7.11446]
[1777319316221,37.89,76760.05,0.01,0.07663,8e-05,7.09894]
[1777319322208,37.88,76772.52,0.01,0.07756,8e-05,7.16549]
[1777319327244,37.88,76769.98,0.01,0.07734,8e-05,7.1495]
[1777319332278,37.87,76777.2,0.01,0.07787,8e-05,7.18756]
[1777319337314,37.87,76778.25,0.01,0.07792,8e-05,7.19112]
[1777319341342,37.86,76767.92,0.01,0.0771,8e-05,7.13212]
[1777319344609,37.86,76764.94,0.01,0.07685,8e-05,7.1145]
[1777319345374,37.86,76754.38,0.01,0.07603,8e-05,7.05592]
[1777319350409,37.86,76759.16,0.01,0.07638,8e-05,7.08084]
[1777319355559,37.85,76756.43,0.01,0.07615,8e-05,7.06468]
[1777319357458,37.85,76768.07,0.01,0.07704,8e-05,7.1281]
[1777319362493,37.85,76769.06,0.01,0.07709,8e-05,7.13173]
[1777319367528,37.84,76769.38,0.01,0.07709,8e-05,7.13171]
[1777319372563,37.84,76776.86,0.01,0.07759,8e-05,7.16627]
[1777319377598,37.83,76769.24,0.01,0.07697,8e-05,7.1221]
[1777319382636,37.83,76769.53,0.01,0.07697,8e-05,7.12196]
[1777319387669,37.82,76774.89,0.01,0.07736,8e-05,7.14983]
[1777319393716,37.82,76775.21,0.01,0.07735,8e-05,7.14918]
[1777319398851,37.81,76774.28,0.01,0.07725,8e-05,7.142]
[1777319405610,37.81,76775.85,0.01,0.07734,8e-05,7.14863]
[1777319406811,37.8,76786.01,0.01,0.07812,8e-05,7.20385]
[1777319408050,37.8,76786.01,0.01,0.07812,8e-05,7.20385]
[1777319408147,37.8,76792.42,0.01,0.07861,8e-05,7.23853]
[1777319411527,37.8,76792.26,0.01,0.07858,8e-05,7.23654]
[1777319411532,37.8,76793.02,0.01,0.07863,8e-05,7.24023]
[1777319414806,37.79,76792.83,0.01,0.0786,8e-05,7.23806]
[1777319415393,37.79,76792.83,0.01,0.0786,8e-05,7.23806]
[1777319415468,37.79,76792.83,0.01,0.0786,8e-05,7.23806]
[1777319415569,37.79,76792.63,0.01,0.07857,8e-05,7.23585]
[1777319417406,37.79,76792.63,0.01,0.07857,8e-05,7.23585]
[1777319417423,37.79,76791.31,0.01,0.07845,8e-05,7.2274]
[1777319422923,37.78,76787.58,0.01,0.07812,8e-05,7.20416]
[1777319423950,37.78,76787.58,0.01,0.07812,8e-05,7.20416]
[1777319424616,37.78,76790.16,0.01,0.07831,8e-05,7.21753]
[1777319427138,37.78,76785.96,0.01,0.07797,8e-05,7.19361]
[1777319427153,37.78,76783.19,0.01,0.07774,8e-05,7.17727]
[1777319432994,37.77,76782.71,0.01,0.07762,8e-05,7.16732]
[1777319438029,37.76,76784.84,0.01,0.07776,8e-05,7.17709]
[1777319443064,37.76,76784.77,0.01,0.07773,8e-05,7.17461]
[1777319446085,37.76,76773.65,0.01,0.07684,8e-05,7.11167]
[1777319451120,37.75,76773.68,0.01,0.07682,8e-05,7.11025]
[1777319456155,37.75,76777.05,0.01,0.07706,8e-05,7.12698]
[1777319461200,37.74,76784.55,0.01,0.07762,8e-05,7.16721]
[1777319466426,37.74,76783.89,0.01,0.07755,8e-05,7.16256]
[1777319468932,37.74,76782.57,0.01,0.07745,8e-05,7.15508]
[1777319469352,37.74,76796.58,0.01,0.07854,8e-05,7.23276]
[1777319471561,37.74,76796.42,0.01,0.07853,8e-05,7.23184]
[1777319471640,37.74,76795.58,0.01,0.07846,8e-05,7.22697]
[1777319475320,37.74,76789.94,0.01,0.07801,8e-05,7.19509]
[1777319481336,37.73,76780.24,0.01,0.07721,8e-05,7.13795]
[1777319486589,37.73,76778.47,0.01,0.07705,8e-05,7.12661]
[1777319492412,37.72,76782.2,0.01,0.07725,8e-05,7.13961]
[1777319497643,37.71,76783.81,0.01,0.07735,8e-05,7.14688]
[1777319503491,37.71,76786.15,0.01,0.07749,8e-05,7.15692]
[1777319508526,37.7,76788.72,0.01,0.07767,8e-05,7.16912]
[1777319513562,37.7,76795.34,0.01,0.07815,8e-05,7.20388]
[1777319518596,37.69,76786.5,0.01,0.07743,8e-05,7.15236]
[1777319523631,37.69,76787.7,0.01,0.0775,8e-05,7.15719]
[1777319528665,37.68,76781.16,0.01,0.07696,8e-05,7.11898]
[1777319533700,37.68,76783.2,0.01,0.0771,8e-05,7.1286]
[1777319538736,37.67,76791.14,0.01,0.07769,8e-05,7.17103]
[1777319543770,37.67,76787.56,0.01,0.07738,8e-05,7.14913]
[1777319548806,37.66,76788.07,0.01,0.0774,8e-05,7.15021]
[1777319553840,37.66,76786.95,0.01,0.07724,8e-05,7.13719]
[1777319558877,37.65,76783.72,0.01,0.07696,8e-05,7.11751]
[1777319563911,37.65,76783.92,0.01,0.07695,8e-05,7.11692]
[1777319567623,37.65,76784.11,0.01,0.07696,8e-05,7.11727]
[1777319567647,37.65,76792.28,0.01,0.07758,8e-05,7.16205]
[1777319572974,37.64,76797.13,0.01,0.07793,8e-05,7.18684]
[1777319578009,37.63,76794.22,0.01,0.07767,8e-05,7.16827]
[1777319580227,37.63,76793.33,0.01,0.07759,8e-05,7.16286]
[1777319580414,37.63,76793.53,0.01,0.0776,8e-05,7.16311]
[1777319586065,37.63,76787.32,0.01,0.07708,8e-05,7.12659]
[1777319587934,37.62,76788.32,0.01,0.07716,8e-05,7.13179]
[1777319588080,37.62,76788.27,0.01,0.07715,8e-05,7.13114]
[1777319592116,37.62,76800.73,0.01,0.0781,8e-05,7.19912]
[1777319597150,37.61,76808.19,0.01,0.07866,8e-05,7.23854]
[1777319602185,37.61,76810.7,0.01,0.07884,8e-05,7.25193]
[1777319607223,37.61,76813.88,0.01,0.07909,8e-05,7.26905]
[1777319609237,37.61,76823.9,0.01,0.07987,8e-05,7.3244]
[1777319612762,37.61,76825.84,0.01,0.07998,8e-05,7.33036]
[1777319612776,37.61,76825.84,0.01,0.07998,8e-05,7.33036]
[1777319612799,37.61,76825.43,0.01,0.07995,8e-05,7.32819]
[1777319618304,37.61,76819.04,0.01,0.07945,8e-05,7.29322]
[1777319620842,37.61,76818.51,0.01,0.07941,8e-05,7.29041]
[1777319621324,37.61,76817.79,0.01,0.07936,8e-05,7.28672]
[1777319625927,37.61,76816.36,0.01,0.07926,8e-05,7.27938]
[1777319626360,37.61,76817.15,0.01,0.07932,8e-05,7.284]
[1777319628557,37.61,76817.34,0.01,0.07934,8e-05,7.28524]
[1777319628657,37.61,76819.38,0.01,0.0795,8e-05,7.29691]
[1777319629402,37.61,76819.38,0.01,0.0795,8e-05,7.29691]
[1777319629484,37.61,76819.36,0.01,0.0795,8e-05,7.29698]
[1777319630003,37.61,76819.36,0.01,0.0795,8e-05,7.29698]
[1777319630806,37.61,76819.36,0.01,0.0795,8e-05,7.29698]
[1777319630497,37.62,76819.82,0.01,0.07954,8e-05,7.29974]
[1777319631825,37.62,76819.82,0.01,0.07954,8e-05,7.29974]
[1777319635271,37.62,76821.01,0.01,0.07965,8e-05,7.30713]
[1777319635422,37.62,76820.91,0.01,0.07964,8e-05,7.30673]
[1777319636859,37.62,76820.91,0.01,0.07964,8e-05,7.30673]
[1777319637437,37.62,76810.92,0.01,0.07884,8e-05,7.25012]
[1777319639581,37.62,76807.9,0.01,0.0786,8e-05,7.23303]
[1777319639620,37.62,76804.73,0.01,0.07835,8e-05,7.21512]
[1777319640096,37.62,76804.73,0.01,0.07835,8e-05,7.21512]
[1777319640569,37.62,76804.15,0.01,0.0783,8e-05,7.21176]
[1777319643500,37.62,76804.1,0.01,0.0783,8e-05,7.21132]
[1777319643573,37.62,76804.1,0.01,0.0783,8e-05,7.21132]
[1777319645260,37.61,76805.07,0.01,0.07837,8e-05,7.21662]
[1777319645493,37.61,76810.31,0.01,0.07878,8e-05,7.24595]
[1777319646702,37.61,76810.31,0.01,0.07878,8e-05,7.24595]
[1777319646826,37.61,76810.2,0.01,0.07877,8e-05,7.24478]
[1777319650575,37.61,76808.94,0.01,0.07864,8e-05,7.23609]
[1777319650618,37.61,76809.27,0.01,0.07866,8e-05,7.23742]
[1777319650937,37.61,76809.27,0.01,0.07866,8e-05,7.23742]
[1777319651535,37.61,76809.36,0.01,0.07866,8e-05,7.23741]
[1777319657576,37.6,76810.73,0.01,0.07873,8e-05,7.24198]
[1777319662612,37.59,76808.83,0.01,0.07854,8e-05,7.22881]
[1777319665016,37.59,76810.07,0.01,0.07863,8e-05,7.23528]
[1777319665633,37.59,76810.26,0.01,0.07863,8e-05,7.23537]
[1777319666009,37.59,76810.26,0.01,0.07863,8e-05,7.23537]
[1777319666711,37.59,76810.26,0.01,0.07863,8e-05,7.23537]
[1777319668561,37.59,76807.87,0.01,0.07843,8e-05,7.22099]
[1777319668654,37.58,76807.72,0.01,0.07841,8e-05,7.21969]
[1777319673690,37.58,76806.39,0.01,0.07822,8e-05,7.20492]
[1777319678724,37.57,76809.49,0.01,0.07844,8e-05,7.22012]
[1777319682579,37.57,76811.55,0.01,0.07858,8e-05,7.23032]
[1777319682752,37.57,76811.73,0.01,0.07859,8e-05,7.23087]
[1777319687787,37.56,76810.82,0.01,0.07849,8e-05,7.22355]
[1777319692828,37.56,76816.37,0.01,0.07889,8e-05,7.25256]
[1777319697865,37.55,76825.5,0.01,0.07959,8e-05,7.30165]
[1777319702902,37.54,76826.56,0.01,0.07963,8e-05,7.30497]
[1777319707937,37.54,76820.84,0.01,0.07914,8e-05,7.27014]
[1777319712972,37.53,76820.24,0.01,0.07906,8e-05,7.26445]
[1777319717190,37.53,76822.63,0.01,0.07923,8e-05,7.27657]
[1777319717253,37.53,76823.02,0.01,0.07925,8e-05,7.27831]
[1777319719473,37.53,76823.07,0.01,0.07925,8e-05,7.27813]
[1777319719491,37.52,76826.94,0.01,0.07955,8e-05,7.29903]
[1777319725057,37.52,76826.35,0.01,0.07947,8e-05,7.29325]
[1777319731098,37.51,76826.43,0.01,0.07938,8e-05,7.28573]
[1777319735458,37.51,76826.26,0.01,0.07935,8e-05,7.28334]
[1777319735459,37.5,76826.21,0.01,0.07933,8e-05,7.28212]
[1777319736863,37.5,76826.21,0.01,0.07933,8e-05,7.28212]
[1777319736884,37.5,76825.64,0.01,0.07928,8e-05,7.27843]
[1777319737646,37.5,76825.64,0.01,0.07928,8e-05,7.27843]
[1777319737659,37.5,76825.64,0.01,0.07928,8e-05,7.27843]
[1777319737703,37.5,76825.61,0.01,0.07927,8e-05,7.2778]
[1777319740985,37.5,76826.13,0.01,0.0793,8e-05,7.28028]
[1777319742038,37.5,76825.57,0.01,0.07926,8e-05,7.27707]
[1777319742617,37.5,76825.12,0.01,0.07922,8e-05,7.27448]
[1777319746006,37.5,76825.34,0.01,0.07924,8e-05,7.27571]
[1777319746022,37.5,76825.08,0.01,0.07922,8e-05,7.2742]
[1777319746106,37.5,76825.08,0.01,0.07922,8e-05,7.2742]
[1777319748112,37.5,76830.74,0.01,0.07967,8e-05,7.30616]
[1777319748218,37.5,76830.85,0.01,0.07968,8e-05,7.30672]
[1777319751238,37.5,76820.42,0.01,0.07884,8e-05,7.24719]
[1777319756515,37.49,76823.71,0.01,0.07907,8e-05,7.2641]
[1777319762319,37.49,76824.47,0.01,0.07909,8e-05,7.2653]
[1777319767863,37.48,76825.17,0.01,0.07912,8e-05,7.2675]
[1777319767926,37.48,76825.22,0.01,0.07911,8e-05,7.26689]
[1777319769894,37.48,76825.22,0.01,0.07911,8e-05,7.26689]
[1777319769939,37.48,76825.4,0.01,0.07911,8e-05,7.26703]
[1777319775411,37.47,76825.53,0.01,0.07909,8e-05,7.26556]
[1777319780445,37.47,76825.11,0.01,0.07903,8e-05,7.26102]
[1777319785093,37.46,76824.0,0.01,0.07891,8e-05,7.25305]
[1777319785480,37.46,76823.84,0.01,0.07889,8e-05,7.25132]
[1777319790515,37.45,76825.0,0.01,0.07895,8e-05,7.25577]
[1777319793440,37.45,76825.11,0.01,0.0789,8e-05,7.25047]
[1777319796656,37.45,76821.2,0.01,0.07857,8e-05,7.2272]
[1777319796954,37.45,76821.2,0.01,0.07857,8e-05,7.2272]
[1777319797028,37.45,76823.19,0.01,0.07872,8e-05,7.23804]
[1777319802600,37.44,76825.48,0.01,0.07887,8e-05,7.24852]
[1777319807604,37.44,76825.98,0.01,0.07889,8e-05,7.24968]
[1777319812675,37.43,76825.47,0.01,0.07881,8e-05,7.24445]
[1777319817711,37.43,76825.87,0.01,0.07882,8e-05,7.24472]
[1777319822746,37.42,76823.83,0.01,0.07863,8e-05,7.2313]
[1777319823534,37.42,76823.83,0.01,0.07863,8e-05,7.2313]
[1777319823754,37.42,76823.84,0.01,0.07862,8e-05,7.23099]
[1777319828788,37.42,76826.92,0.01,0.07884,8e-05,7.24647]
[1777319832939,37.41,76823.95,0.01,0.07859,8e-05,7.22859]
[1777319834830,37.41,76812.37,0.01,0.07765,8e-05,7.16233]
[1777319839864,37.41,76812.7,0.01,0.07766,8e-05,7.1628]
[1777319844901,37.4,76806.79,0.01,0.07717,8e-05,7.12816]
[1777319846890,37.4,76807.51,0.01,0.07723,8e-05,7.1319]
[1777319846916,37.4,76810.86,0.01,0.07749,8e-05,7.15039]
[1777319852052,37.4,76810.7,0.01,0.0774,8e-05,7.14276]
[1777319857993,37.39,76805.61,0.01,0.07697,8e-05,7.11231]
[1777319863025,37.39,76808.24,0.01,0.07716,8e-05,7.12544]
[1777319868061,37.38,76815.75,0.01,0.07772,8e-05,7.16587]
[1777319873096,37.38,76820.94,0.01,0.07811,8e-05,7.19312]
[1777319878133,37.37,76821.69,0.01,0.07814,8e-05,7.19534]
[1777319883166,37.37,76815.8,0.01,0.07764,8e-05,7.16029]
[1777319884653,37.37,76814.43,0.01,0.07753,8e-05,7.15226]
[1777319884674,37.37,76814.43,0.01,0.07753,8e-05,7.15226]
[1777319884677,37.37,76814.43,0.01,0.07753,8e-05,7.15226]
[1777319885180,37.37,76814.66,0.01,0.07755,8e-05,7.15323]
[1777319886041,37.37,76814.66,0.01,0.07755,8e-05,7.15323]
[1777319886971,37.37,76816.51,0.01,0.07769,8e-05,7.16375]
[1777319892332,37.36,76820.83,0.01,0.07801,8e-05,7.18602]
[1777319898269,37.36,76821.35,0.01,0.07801,8e-05,7.18667]
[1777319903306,37.35,76824.33,0.01,0.07822,8e-05,7.20161]
[1777319909032,37.35,76825.26,0.01,0.07828,8e-05,7.20537]
[1777319909079,37.35,76825.58,0.01,0.07829,8e-05,7.20644]
[1777319914384,37.34,76827.05,0.01,0.07833,8e-05,7.20784]
[1777319919420,37.34,76828.53,0.01,0.07843,8e-05,7.2144]
[1777319924454,37.33,76827.16,0.01,0.07829,8e-05,7.20488]
[1777319929489,37.33,76828.46,0.01,0.07837,8e-05,7.21054]
[1777319934525,37.32,76827.07,0.01,0.07824,8e-05,7.20102]
[1777319939562,37.32,76827.27,0.01,0.07825,8e-05,7.20208]
[1777319941101,37.32,76827.27,0.01,0.07825,8e-05,7.20208]
[1777319941477,37.32,76827.21,0.01,0.07825,8e-05,7.20186]
[1777319944168,37.32,76819.05,0.01,0.0776,8e-05,7.15561]
[1777319944598,37.32,76822.29,0.01,0.07785,8e-05,7.17331]
[1777319946180,37.32,76822.29,0.01,0.07785,8e-05,7.17331]
[1777319946610,37.32,76821.92,0.01,0.07781,8e-05,7.17094]
[1777319947600,37.32,76821.92,0.01,0.07781,8e-05,7.17094]
[1777319948196,37.32,76821.92,0.01,0.07781,8e-05,7.17094]
[1777319948316,37.32,76819.59,0.01,0.07762,8e-05,7.15725]
[1777319948623,37.32,76819.59,0.01,0.07762,8e-05,7.15725]
[1777319950022,37.32,76807.58,0.01,0.07667,8e-05,7.08928]
[1777319950673,37.32,76807.58,0.01,0.07667,8e-05,7.08928]
[1777319952100,37.32,76799.73,0.01,0.07605,8e-05,7.04519]
[1777319954279,37.32,76790.4,0.01,0.07532,8e-05,6.99285]
[1777319954733,37.32,76790.4,0.01,0.07532,8e-05,6.99285]
[1777319956997,37.32,76802.58,0.01,0.07627,8e-05,7.06054]
[1777319958325,37.32,76802.58,0.01,0.07626,8e-05,7.06039]
[1777319958697,37.32,76802.57,0.01,0.07626,8e-05,7.06014]
[1777319960317,37.32,76801.78,0.01,0.0762,8e-05,7.05553]
[1777319960329,37.32,76801.78,0.01,0.0762,8e-05,7.05553]
[1777319960964,37.32,76801.78,0.01,0.0762,8e-05,7.05553]
[1777319960979,37.32,76801.78,0.01,0.0762,8e-05,7.05553]
[1777319961004,37.32,76801.27,0.01,0.07615,8e-05,7.0525]
[1777319966754,37.32,76803.28,0.01,0.07632,8e-05,7.06471]
[1777319971788,37.32,76800.62,0.01,0.07606,8e-05,7.04409]
[1777319975160,37.31,76804.7,0.01,0.07637,8e-05,7.06644]
[1777319975175,37.31,76809.61,0.01,0.07675,8e-05,7.09369]
[1777319980851,37.33,76812.09,0.01,0.07704,8e-05,7.11431]
[1777319982536,37.33,76813.99,0.01,0.0772,8e-05,7.12548]
[1777319982865,37.33,76815.88,0.01,0.07735,8e-05,7.13658]
[1777319986669,37.34,76816.46,0.01,0.07741,8e-05,7.14048]
[1777319986898,37.34,76820.85,0.01,0.07776,8e-05,7.16525]
[1777319987900,37.35,76832.94,0.01,0.07878,8e-05,7.23788]
[1777319991011,37.36,76837.44,0.01,0.07923,8e-05,7.26968]
[1777319991281,37.36,76837.44,0.01,0.07923,8e-05,7.26968]
[1777319995932,37.39,76841.13,0.01,0.07971,8e-05,7.30322]
[1777319996708,37.4,76841.36,0.01,0.07973,8e-05,7.30494]
[1777319996963,37.4,76845.21,0.01,0.08005,8e-05,7.3268]
[1777319998282,37.4,76845.21,0.01,0.08005,8e-05,7.3268]
[1777319998978,37.4,76846.09,0.01,0.08012,8e-05,7.33173]
[1777320002919,37.39,76848.55,0.01,0.0803,8e-05,7.34492]
[1777320004387,37.39,76840.92,0.01,0.07968,8e-05,7.30104]
[1777320005889,37.39,76843.5,0.01,0.07988,8e-05,7.31545]
[1777320006334,37.39,76846.34,0.01,0.08011,8e-05,7.33172]
[1777320007035,37.39,76845.82,0.01,0.08003,8e-05,7.32606]
[1777320008042,37.39,76836.24,0.01,0.07926,8e-05,7.27171]
[1777320013193,37.38,76838.85,0.01,0.07946,8e-05,7.2855]
[1777320019120,37.38,76842.38,0.01,0.07972,8e-05,7.30413]
[1777320022982,37.38,76836.84,0.01,0.07927,8e-05,7.272]
[1777320023263,37.38,76842.93,0.01,0.07975,8e-05,7.3063]
[1777320029190,37.35,76838.45,0.01,0.07923,8e-05,7.26962]
[1777320034228,37.33,76841.58,0.01,0.07932,8e-05,7.27434]
[1777320039259,37.32,76836.59,0.01,0.0789,8e-05,7.24489]
[1777320044295,37.32,76836.35,0.01,0.07886,8e-05,7.24236]
[1777320049330,37.32,76838.31,0.01,0.079,8e-05,7.25222]
[1777320050335,37.32,76826.4,0.01,0.07805,8e-05,7.18464]
[1777320052583,37.32,76822.57,0.01,0.07774,8e-05,7.16278]
[1777320053313,37.32,76822.57,0.01,0.07774,8e-05,7.16278]
[1777320053356,37.32,76823.23,0.01,0.07779,8e-05,7.16639]
[1777320058392,37.31,76819.57,0.01,0.07749,8e-05,7.1445]
[1777320063424,37.31,76813.9,0.01,0.07701,8e-05,7.1108]
[1777320068733,37.3,76819.85,0.01,0.07745,8e-05,7.14237]
[1777320068751,37.3,76819.85,0.01,0.07745,8e-05,7.14237]
[1777320068771,37.3,76820.98,0.01,0.07754,8e-05,7.14825]
[1777320069743,37.3,76820.98,0.01,0.07754,8e-05,7.14825]
[1777320069754,37.3,76820.98,0.01,0.07754,8e-05,7.14825]
[1777320069768,37.3,76820.9,0.01,0.07752,8e-05,7.14733]
[1777320075540,37.3,76828.96,0.01,0.07813,8e-05,7.19075]
[1777320075619,37.3,76834.99,0.01,0.07861,8e-05,7.22474]
[1777320081713,37.3,76837.98,0.01,0.07886,8e-05,7.24205]
[1777320081776,37.3,76849.03,0.01,0.07975,8e-05,7.30499]
[1777320083577,37.3,76848.91,0.01,0.07974,8e-05,7.3045]
[1777320084314,37.3,76848.91,0.01,0.07974,8e-05,7.3045]
[1777320092633,37.3,76850.47,0.01,0.07983,8e-05,7.30895]
[1777320097669,37.3,76848.54,0.01,0.07965,8e-05,7.2967]
[1777320102704,37.29,76847.23,0.01,0.07953,8e-05,7.2881]
[1777320107738,37.29,76846.73,0.01,0.07948,8e-05,7.28419]
[1777320112773,37.29,76847.52,0.01,0.07953,8e-05,7.28769]
[1777320117809,37.29,76845.34,0.01,0.07934,8e-05,7.27433]
[1777320122768,37.28,76844.16,0.01,0.07923,8e-05,7.26694]
[1777320124070,37.28,76836.76,0.01,0.07864,8e-05,7.22482]
[1777320124166,37.28,76825.26,0.01,0.07772,8e-05,7.15961]
[1777320129897,37.28,76823.21,0.01,0.07755,8e-05,7.14797]
[1777320134932,37.28,76823.61,0.01,0.07756,8e-05,7.14845]
[1777320139967,37.27,76824.8,0.01,0.07762,8e-05,7.15287]
[1777320145002,37.27,76831.69,0.01,0.07817,8e-05,7.19152]
[1777320150037,37.27,76826.1,0.01,0.0777,8e-05,7.15868]
[1777320154580,37.26,76825.45,0.01,0.07758,8e-05,7.14803]
[1777320158093,37.26,76825.61,0.01,0.07756,8e-05,7.14704]
[1777320160727,37.26,76825.61,0.01,0.07755,8e-05,7.14656]
[1777320161312,37.26,76825.61,0.01,0.07755,8e-05,7.14656]
[1777320161997,37.26,76826.22,0.01,0.07759,8e-05,7.14905]
[1777320162121,37.25,76826.22,0.01,0.07758,8e-05,7.14857]
[1777320162929,37.25,76826.22,0.01,0.07758,8e-05,7.14857]
[1777320163127,37.25,76826.0,0.01,0.07756,8e-05,7.14685]
[1777320163700,37.25,76826.0,0.01,0.07756,8e-05,7.14685]
[1777320164024,37.25,76826.0,0.01,0.07756,8e-05,7.14685]
[1777320164250,37.25,76826.0,0.01,0.07756,8e-05,7.14685]
[1777320166229,37.25,76818.67,0.01,0.07697,8e-05,7.10466]
[1777320166254,37.25,76819.3,0.01,0.07701,8e-05,7.10775]
[1777320171268,37.24,76823.25,0.01,0.07729,8e-05,7.12784]
[1777320177228,37.24,76836.02,0.01,0.07828,8e-05,7.19796]
[1777320177673,37.24,76836.02,0.01,0.07828,8e-05,7.19796]
[1777320178237,37.24,76844.56,0.01,0.07896,8e-05,7.24626]
[1777320183269,37.24,76849.43,0.01,0.07936,8e-05,7.27486]
[1777320185009,37.24,76849.29,0.01,0.07935,8e-05,7.27422]
[1777320190320,37.24,76845.71,0.01,0.07907,8e-05,7.25405]
[1777320195354,37.24,76843.56,0.01,0.07888,8e-05,7.24079]
[1777320200397,37.24,76842.31,0.01,0.07877,8e-05,7.23275]
[1777320205431,37.24,76834.23,0.01,0.07811,8e-05,7.18611]
[1777320205586,37.24,76834.23,0.01,0.07811,8e-05,7.18611]
[1777320206982,37.24,76833.62,0.01,0.07806,8e-05,7.18254]
[1777320207443,37.23,76836.06,0.01,0.07825,8e-05,7.19621]
[1777320211011,37.23,76834.39,0.01,0.07811,8e-05,7.18635]
[1777320211470,37.23,76834.36,0.01,0.07806,8e-05,7.18097]
[1777320216506,37.23,76834.13,0.01,0.07803,8e-05,7.17899]
[1777320222509,37.23,76832.85,0.01,0.07792,8e-05,7.17118]
[1777320222781,37.23,76832.86,0.01,0.07792,8e-05,7.17109]
[1777320223188,37.23,76832.86,0.01,0.07792,8e-05,7.17109]
[1777320223283,37.23,76823.73,0.01,0.07719,8e-05,7.11927]
[1777320224088,37.23,76823.73,0.01,0.07719,8e-05,7.11927]
[1777320224490,37.23,76820.17,0.01,0.07691,8e-05,7.09925]
[1777320225393,37.23,76820.17,0.01,0.07691,8e-05,7.09925]
[1777320225471,37.23,76832.11,0.01,0.07786,8e-05,7.16688]
[1777320227876,37.23,76833.17,0.01,0.07795,8e-05,7.17313]
[1777320227977,37.23,76833.48,0.01,0.07798,8e-05,7.1754]
[1777320233292,37.23,76835.84,0.01,0.07818,8e-05,7.1895]
[1777320233403,37.24,76838.88,0.01,0.07843,8e-05,7.20718]
[1777320238661,37.24,76845.71,0.01,0.07899,8e-05,7.24694]
[1777320243696,37.24,76850.79,0.01,0.07941,8e-05,7.27669]
[1777320244819,37.24,76859.81,0.01,0.08014,8e-05,7.32826]
[1777320250745,37.24,76864.28,0.01,0.08052,8e-05,7.35441]
[1777320254426,37.24,76875.98,0.01,0.08148,8e-05,7.42179]
[1777320257793,37.24,76885.0,0.01,0.08222,8e-05,7.47362]
[1777320262830,37.24,76888.85,0.01,0.08254,8e-05,7.49565]
[1777320264368,37.24,76888.85,0.01,0.08254,8e-05,7.49565]
[1777320264436,37.24,76889.99,0.01,0.08263,8e-05,7.50217]
[1777320269576,37.24,76898.69,0.01,0.08336,8e-05,7.5523]
[1777320269879,37.24,76898.21,0.01,0.08331,8e-05,7.54931]
[1777320272900,37.24,76891.4,0.01,0.08269,8e-05,7.5045]
[1777320277936,37.24,76895.01,0.01,0.08299,8e-05,7.52517]
[1777320282970,37.24,76898.78,0.01,0.0833,8e-05,7.54659]
[1777320287764,37.24,76898.97,0.01,0.08331,8e-05,7.54737]
[1777320287883,37.24,76898.97,0.01,0.08331,8e-05,7.54737]
[1777320288453,37.24,76898.97,0.01,0.08331,8e-05,7.54737]
[1777320288526,37.24,76906.06,0.01,0.0839,8e-05,7.5884]
[1777320293933,37.24,76903.86,0.01,0.08371,8e-05,7.57508]
[1777320294050,37.24,76903.48,0.01,0.08367,8e-05,7.57276]
[1777320295934,37.24,76905.17,0.01,0.08381,8e-05,7.58245]
[1777320301098,37.23,76907.78,0.01,0.08402,8e-05,7.59673]
[1777320306534,37.23,76906.35,0.01,0.08389,8e-05,7.58784]
[1777320311246,37.23,76905.67,0.01,0.08382,8e-05,7.58318]
[1777320317211,37.23,76910.7,0.01,0.08423,8e-05,7.6112]
[1777320320181,37.23,76910.8,0.01,0.08423,8e-05,7.61138]
[1777320325386,37.22,76897.25,0.01,0.08308,8e-05,7.53176]
[1777320331310,37.22,76906.51,0.01,0.0838,8e-05,7.57958]
[1777320336098,37.22,76908.29,0.01,0.08394,8e-05,7.58923]
[1777320336275,37.22,76908.29,0.01,0.08394,8e-05,7.58923]
[1777320336316,37.22,76908.29,0.01,0.08394,8e-05,7.58923]
[1777320336401,37.22,76908.29,0.01,0.08394,8e-05,7.58923]
[1777320336456,37.22,76920.63,0.01,0.08498,8e-05,7.66092]
[1777320338067,37.22,76920.75,0.01,0.08498,8e-05,7.66143]
[1777320338101,37.22,76920.75,0.01,0.08498,8e-05,7.66143]
[1777320338117,37.22,76920.75,0.01,0.08498,8e-05,7.66143]
[1777320338132,37.22,76920.75,0.01,0.08498,8e-05,7.66143]
[1777320338385,37.22,76920.75,0.01,0.08498,8e-05,7.66143]
[1777320338412,37.22,76924.57,0.01,0.0853,9e-05,7.68344]
[1777320344423,37.21,76926.81,0.01,0.08547,9e-05,7.69499]
[1777320344435,37.21,76925.33,0.01,0.08534,9e-05,7.68603]
[1777320349437,37.21,76923.8,0.01,0.08519,9e-05,7.67557]
[1777320354556,37.21,76929.54,0.01,0.08566,9e-05,7.70788]
[1777320357623,37.2,76945.52,0.01,0.08702,9e-05,7.80064]
[1777320364637,37.2,76942.54,0.01,0.08671,9e-05,7.77983]
[1777320368653,37.19,76940.82,0.01,0.08654,9e-05,7.76802]
[1777320368686,37.19,76940.82,0.01,0.08654,9e-05,7.76802]
[1777320368688,37.19,76940.62,0.01,0.08651,9e-05,7.76642]
[1777320370013,37.19,76940.62,0.01,0.08651,9e-05,7.766]
[1777320370599,37.19,76936.96,0.01,0.08619,9e-05,7.74407]
[1777320370701,37.19,76936.96,0.01,0.08619,9e-05,7.74407]
[1777320370710,37.19,76936.96,0.01,0.08619,9e-05,7.74407]
[1777320371604,37.19,76936.64,0.01,0.08615,9e-05,7.7418]
[1777320372501,37.19,76936.64,0.01,0.08615,9e-05,7.7418]
[1777320372612,37.19,76935.79,0.01,0.08607,9e-05,7.73642]
[1777320372759,37.19,76935.79,0.01,0.08607,9e-05,7.73642]
[1777320373618,37.19,76936.37,0.01,0.08612,9e-05,7.73944]
[1777320374138,37.19,76936.37,0.01,0.08612,9e-05,7.73944]
[1777320374238,37.18,76936.63,0.01,0.08613,9e-05,7.74059]
[1777320374766,37.18,76936.63,0.01,0.08613,9e-05,7.74059]
[1777320375633,37.18,76936.85,0.01,0.08615,9e-05,7.7415]
[1777320377858,37.18,76940.9,0.01,0.08648,9e-05,7.76452]
[1777320378656,37.18,76943.59,0.01,0.08671,9e-05,7.77995]
[1777320383693,37.17,76947.28,0.01,0.087,9e-05,7.79942]
[1777320389052,37.17,76945.77,0.01,0.08684,9e-05,7.78874]
[1777320390247,37.17,76945.0,0.01,0.08676,9e-05,7.78333]
[1777320390812,37.17,76945.28,0.01,0.08678,9e-05,7.78454]
[1777320395881,37.16,76944.9,0.01,0.08666,9e-05,7.77493]
[1777320401818,37.15,76947.75,0.01,0.08687,9e-05,7.78907]
[1777320406855,37.15,76950.2,0.01,0.08704,9e-05,7.8012]
[1777320410104,37.15,76951.97,0.01,0.08718,9e-05,7.8107]
[1777320410851,37.15,76954.78,0.01,0.08742,9e-05,7.8268]
[1777320413432,37.14,76964.43,0.01,0.08824,9e-05,7.88217]
[1777320414499,37.14,76964.43,0.01,0.08824,9e-05,7.88217]
[1777320415313,37.14,76964.81,0.01,0.08827,9e-05,7.8842]
[1777320420736,37.14,76966.65,0.01,0.08843,9e-05,7.8954]
[1777320421160,37.14,76965.9,0.01,0.08837,9e-05,7.89112]
[1777320426994,37.14,76962.44,0.01,0.08804,9e-05,7.86919]
[1777320429880,37.14,76962.67,0.01,0.08806,9e-05,7.87016]
[1777320431217,37.14,76962.1,0.01,0.08801,9e-05,7.8666]
[1777320432851,37.14,76961.95,0.01,0.08799,9e-05,7.86535]
[1777320433035,37.13,76961.97,0.01,0.08799,9e-05,7.8653]
[1777320437451,37.13,76960.61,0.01,0.08786,9e-05,7.85658]
[1777320439580,37.13,76959.14,0.01,0.08773,9e-05,7.84773]
[1777320439681,37.13,76946.3,0.01,0.08661,9e-05,7.77174]
[1777320440626,37.13,76946.3,0.01,0.08661,9e-05,7.77174]
[1777320440726,37.13,76946.91,0.01,0.08666,9e-05,7.77531]
[1777320441381,37.13,76946.91,0.01,0.08666,9e-05,7.77531]
[1777320442800,37.13,76946.15,0.01,0.0866,9e-05,7.7708]
[1777320448140,37.13,76944.14,0.01,0.08642,9e-05,7.75876]
[1777320449661,37.13,76944.14,0.01,0.08642,9e-05,7.75876]
[1777320455192,37.13,76935.4,0.01,0.08561,9e-05,7.70171]
[1777320460225,37.13,76935.13,0.01,0.08557,9e-05,7.69916]
[1777320465509,37.13,76934.05,0.01,0.08548,9e-05,7.69296]
[1777320465608,37.13,76934.07,0.01,0.08549,9e-05,7.69311]
[1777320466444,37.13,76934.07,0.01,0.08549,9e-05,7.69311]
[1777320466545,37.13,76934.09,0.01,0.08549,9e-05,7.69327]
[1777320472309,37.13,76931.63,0.01,0.08527,9e-05,7.67851]
[1777320477344,37.12,76932.69,0.01,0.08534,9e-05,7.68344]
[1777320480842,37.12,76934.06,0.01,0.08546,9e-05,7.6915]
[1777320481172,37.12,76934.06,0.01,0.08546,9e-05,7.6915]
[1777320482283,37.12,76933.85,0.01,0.08545,9e-05,7.69041]
[1777320482384,37.12,76914.46,0.01,0.0838,8e-05,7.57692]
[1777320483937,37.12,76914.46,0.01,0.0838,8e-05,7.57683]
[1777320484393,37.12,76911.71,0.01,0.08356,8e-05,7.56077]
[1777320485044,37.12,76911.71,0.01,0.08356,8e-05,7.56077]
[1777320486810,37.12,76889.77,0.01,0.08173,8e-05,7.43351]
[1777320492071,37.12,76893.7,0.01,0.08207,8e-05,7.45681]
[1777320497500,37.13,76889.59,0.01,0.08174,8e-05,7.43376]
[1777320498070,37.13,76890.06,0.01,0.08178,8e-05,7.43663]
[1777320498587,37.13,76889.36,0.01,0.08172,8e-05,7.43275]
[1777320500083,37.13,76889.36,0.01,0.08172,8e-05,7.43275]
[1777320500579,37.13,76889.39,0.01,0.08173,8e-05,7.43325]
[1777320502113,37.13,76883.28,0.01,0.08122,8e-05,7.39805]
[1777320502550,37.13,76883.28,0.01,0.08123,8e-05,7.39838]
[1777320504126,37.13,76880.18,0.01,0.08098,8e-05,7.38076]
[1777320504562,37.13,76877.63,0.01,0.08077,8e-05,7.36634]
[1777320509597,37.13,76875.67,0.01,0.08063,8e-05,7.35625]
[1777320510347,37.13,76875.67,0.01,0.08063,8e-05,7.35625]
[1777320510357,37.13,76875.67,0.01,0.08063,8e-05,7.35625]
[1777320511033,37.13,76876.12,0.01,0.08067,8e-05,7.35905]
[1777320512216,37.13,76875.71,0.01,0.08059,8e-05,7.35179]
[1777320517656,37.14,76872.39,0.01,0.08033,8e-05,7.33384]
[1777320523695,37.14,76868.88,0.01,0.08007,8e-05,7.31528]
[1777320528730,37.14,76869.68,0.01,0.08015,8e-05,7.3209]
[1777320532413,37.14,76870.2,0.01,0.0802,8e-05,7.32446]
[1777320537543,37.15,76879.99,0.01,0.08101,8e-05,7.38138]
[1777320542827,37.15,76883.58,0.01,0.08132,8e-05,7.40272]
[1777320546518,37.15,76885.41,0.01,0.08147,8e-05,7.41363]
[1777320550693,37.15,76874.06,0.01,0.08055,8e-05,7.34902]
[1777320552919,37.15,76872.71,0.01,0.08045,8e-05,7.34173]
[1777320552959,37.15,76874.56,0.01,0.0806,8e-05,7.35256]
[1777320555100,37.15,76874.26,0.01,0.08058,8e-05,7.35107]
[1777320555161,37.15,76875.42,0.01,0.08068,8e-05,7.35793]
[1777320556673,37.15,76875.42,0.01,0.08068,8e-05,7.35793]
[1777320558673,37.16,76875.36,0.01,0.08068,8e-05,7.35815]
[1777320563976,37.16,76879.63,0.01,0.08105,8e-05,7.3837]
[1777320568758,37.16,76882.19,0.01,0.08126,8e-05,7.39904]
[1777320573126,37.16,76882.57,0.01,0.08126,8e-05,7.39675]
[1777320579080,37.16,76888.41,0.01,0.08175,8e-05,7.43142]
[1777320584114,37.17,76890.4,0.01,0.08193,8e-05,7.44356]
[1777320589150,37.17,76892.07,0.01,0.08208,8e-05,7.45388]
[1777320594184,37.17,76893.83,0.01,0.08223,8e-05,7.46468]
[1777320599220,37.17,76894.17,0.01,0.08227,8e-05,7.46727]
[1777320601063,37.17,76895.2,0.01,0.08236,8e-05,7.47347]
[1777320603247,37.17,76883.42,0.01,0.08139,8e-05,7.40583]
[1777320608283,37.17,76878.86,0.01,0.08103,8e-05,7.38078]
[1777320613317,37.18,76875.45,0.01,0.08077,8e-05,7.36242]
[1777320619726,37.18,76872.88,0.01,0.08057,8e-05,7.3489]
[1777320620290,37.18,76873.18,0.01,0.08061,8e-05,7.3511]
[1777320621285,37.18,76873.18,0.01,0.08061,8e-05,7.3511]
[1777320621864,37.18,76877.93,0.01,0.081,8e-05,7.3788]
[1777320623328,37.18,76877.93,0.01,0.081,8e-05,7.37902]
[1777320623357,37.18,76877.93,0.01,0.081,8e-05,7.37902]
[1777320623429,37.18,76879.1,0.01,0.0811,8e-05,7.38593]
[1777320625397,37.18,76878.73,0.01,0.08108,8e-05,7.38398]
[1777320625632,37.18,76878.73,0.01,0.08108,8e-05,7.38398]
[1777320625721,37.19,76887.16,0.01,0.08177,8e-05,7.43264]
[1777320631452,37.19,76891.07,0.01,0.08206,8e-05,7.45067]
[1777320635444,37.19,76891.84,0.01,0.08212,8e-05,7.45532]
[1777320635447,37.19,76891.84,0.01,0.08212,8e-05,7.45532]
[1777320635523,37.19,76893.58,0.01,0.08227,8e-05,7.46556]
[1777320641521,37.19,76895.2,0.01,0.08241,8e-05,7.47541]
[1777320646557,37.19,76896.39,0.01,0.08252,8e-05,7.48264]
[1777320649972,37.19,76897.04,0.01,0.08257,8e-05,7.48647]
[1777320657502,37.19,76898.09,0.01,0.08267,8e-05,7.49306]
[1777320657904,37.19,76898.09,0.01,0.08267,8e-05,7.49306]
[1777320657928,37.19,76905.86,0.01,0.08332,8e-05,7.53811]
[1777320662670,37.19,76915.08,0.01,0.0841,8e-05,7.59253]
[1777320667806,37.2,76913.62,0.01,0.084,8e-05,7.58504]
[1777320667810,37.2,76912.37,0.01,0.08389,8e-05,7.57801]
[1777320671899,37.2,76911.92,0.01,0.08386,8e-05,7.57541]
[1777320677592,37.2,76910.56,0.01,0.08373,8e-05,7.56681]
[1777320682815,37.19,76909.48,0.01,0.08363,8e-05,7.55983]
[1777320687850,37.19,76908.69,0.01,0.08355,8e-05,7.55456]
[1777320691294,37.19,76908.29,0.01,0.08351,8e-05,7.5518]
[1777320696913,37.19,76907.72,0.01,0.0834,8e-05,7.54252]
[1777320701948,37.19,76905.16,0.01,0.08318,8e-05,7.52704]
[1777320702954,37.19,76894.72,0.01,0.08231,8e-05,7.46655]
[1777320705388,37.19,76894.6,0.01,0.0823,8e-05,7.46585]
[1777320706983,37.19,76885.28,0.01,0.08153,8e-05,7.41214]
[1777320712020,37.19,76879.3,0.01,0.08104,8e-05,7.37838]
[1777320717055,37.19,76881.58,0.01,0.08124,8e-05,7.3922]
[1777320722092,37.19,76879.44,0.01,0.08108,8e-05,7.38062]
[1777320727126,37.19,76883.09,0.01,0.08139,8e-05,7.4024]
[1777320732161,37.2,76882.87,0.01,0.08138,8e-05,7.40192]
[1777320737197,37.2,76883.07,0.01,0.08141,8e-05,7.40389]
[1777320742232,37.2,76882.09,0.01,0.08134,8e-05,7.39915]
[1777320745178,37.2,76882.25,0.01,0.08136,8e-05,7.40045]
[1777320750291,37.2,76873.44,0.01,0.08066,8e-05,7.35116]
[1777320755326,37.21,76870.42,0.01,0.08038,8e-05,7.33006]
[1777320760362,37.21,76866.1,0.01,0.08005,8e-05,7.30673]
[1777320765396,37.22,76866.65,0.01,0.08011,8e-05,7.3114]
[1777320770437,37.22,76865.23,0.01,0.08002,8e-05,7.30472]
[1777320775467,37.22,76863.55,0.01,0.0799,8e-05,7.29658]
[1777320780505,37.23,76862.21,0.01,0.07982,8e-05,7.29067]
[1777320785537,37.23,76861.47,0.01,0.07978,8e-05,7.28793]
[1777320791580,37.24,76861.58,0.01,0.07981,8e-05,7.29028]
[1777320796615,37.24,76859.4,0.01,0.07966,8e-05,7.27928]
[1777320801650,37.24,76860.78,0.01,0.07979,8e-05,7.28859]
[1777320806685,37.25,76860.87,0.01,0.07982,8e-05,7.2905]
[1777320811722,37.25,76859.0,0.01,0.07964,8e-05,7.27614]
[1777320816756,37.25,76858.01,0.01,0.07958,8e-05,7.27193]
[1777320821792,37.26,76859.0,0.01,0.07968,8e-05,7.27902]
[1777320826826,37.26,76857.01,0.01,0.07954,8e-05,7.26914]
[1777320831861,37.26,76866.67,0.01,0.08034,8e-05,7.32561]
[1777320836898,37.27,76867.81,0.01,0.08045,8e-05,7.33317]
[1777320841931,37.27,76867.38,0.01,0.08043,8e-05,7.33174]
[1777320846966,37.27,76867.89,0.01,0.08049,8e-05,7.33566]
[1777320852002,37.27,76867.57,0.01,0.08048,8e-05,7.33483]
[1777320857038,37.28,76864.4,0.01,0.08023,8e-05,7.31777]
[1777320860564,37.28,76856.71,0.01,0.07962,8e-05,7.27473]
[1777320866100,37.28,76859.51,0.01,0.07987,8e-05,7.29239]
[1777320872142,37.29,76859.59,0.01,0.07985,8e-05,7.28931]
[1777320877178,37.29,76860.16,0.01,0.07992,8e-05,7.2938]
[1777320882213,37.29,76859.22,0.01,0.07986,8e-05,7.28972]
[1777320887249,37.3,76858.72,0.01,0.07984,8e-05,7.28812]
[1777320892284,37.3,76860.24,0.01,0.07998,8e-05,7.29796]
[1777320897319,37.3,76859.34,0.01,0.07992,8e-05,7.29403]
[1777320900737,37.3,76859.64,0.01,0.07995,8e-05,7.29619]
[1777320905469,37.31,76870.37,0.01,0.08084,8e-05,7.35858]
[1777320911417,37.31,76876.72,0.01,0.08137,8e-05,7.39567]
[1777320916451,37.31,76878.3,0.01,0.08151,8e-05,7.4053]
[1777320921487,37.31,76877.0,0.01,0.08141,8e-05,7.39842]
[1777320926522,37.31,76880.47,0.01,0.08171,8e-05,7.41888]
[1777320927784,37.31,76899.46,0.01,0.08329,8e-05,7.52833]
[1777320933571,37.31,76897.45,0.01,0.08306,8e-05,7.51128]
[1777320938605,37.31,76899.24,0.01,0.08321,8e-05,7.52143]
[1777320943640,37.31,76903.22,0.01,0.08354,8e-05,7.5442]
[1777320948676,37.31,76902.85,0.01,0.0835,8e-05,7.5417]
[1777320952890,37.31,76908.56,0.01,0.08398,8e-05,7.57442]
[1777320954183,37.31,76909.65,0.01,0.08407,8e-05,7.58061]
[1777320959752,37.31,76919.2,0.01,0.08485,8e-05,7.63468]
[1777320963009,37.3,76919.7,0.01,0.08489,8e-05,7.63708]
[1777320963881,37.3,76921.19,0.01,0.08501,8e-05,7.64549]
[1777320963982,37.3,76922.83,0.01,0.08515,9e-05,7.65477]
[1777320970829,37.3,76926.81,0.01,0.08545,9e-05,7.67577]
[1777320975865,37.29,76929.55,0.01,0.08566,9e-05,7.69011]
[1777320977122,37.29,76929.55,0.01,0.08566,9e-05,7.69011]
[1777320977223,37.29,76929.31,0.01,0.08564,9e-05,7.68836]
[1777320977665,37.29,76929.31,0.01,0.08564,9e-05,7.68836]
[1777320977879,37.29,76929.31,0.01,0.08563,9e-05,7.68801]
[1777320983131,37.29,76929.93,0.01,0.08566,9e-05,7.69024]
[1777320983233,37.29,76929.85,0.01,0.08565,9e-05,7.68942]
[1777320988956,37.28,76927.3,0.01,0.0854,9e-05,7.67239]
[1777320992585,37.28,76925.82,0.01,0.08521,9e-05,7.65747]
[1777320992984,37.28,76925.83,0.01,0.0852,9e-05,7.65717]
[1777320994717,37.28,76928.03,0.01,0.08539,9e-05,7.66965]
[1777320996618,37.28,76927.64,0.01,0.08534,9e-05,7.66661]
[1777320997011,37.27,76926.34,0.01,0.08522,9e-05,7.65865]
[1777320997895,37.27,76926.34,0.01,0.08522,9e-05,7.65865]
[1777320998102,37.27,76926.01,0.01,0.08519,9e-05,7.65635]
[1777321000328,37.27,76925.67,0.01,0.08516,9e-05,7.65399]
[1777321000365,37.27,76923.99,0.01,0.08501,9e-05,7.64381]
[1777321001311,37.27,76923.99,0.01,0.08501,9e-05,7.64381]
[1777321002689,37.27,76915.2,0.01,0.08425,8e-05,7.59193]
[1777321007282,37.27,76911.08,0.01,0.08389,8e-05,7.56688]
[1777321007334,37.27,76910.58,0.01,0.08384,8e-05,7.56371]
[1777321008131,37.27,76910.58,0.01,0.08384,8e-05,7.56371]
[1777321008164,37.27,76910.34,0.01,0.08382,8e-05,7.56206]
[1777321008737,37.27,76910.34,0.01,0.08382,8e-05,7.56206]
[1777321010739,37.26,76910.01,0.01,0.08378,8e-05,7.55964]
[1777321011201,37.26,76909.48,0.01,0.08374,8e-05,7.55633]
[1777321013173,37.26,76909.3,0.01,0.08372,8e-05,7.55505]
[1777321013272,37.26,76909.71,0.01,0.08375,8e-05,7.55721]
[1777321015593,37.26,76908.95,0.01,0.08368,8e-05,7.55237]
[1777321016144,37.26,76908.29,0.01,0.08362,8e-05,7.54834]
[1777321016480,37.26,76908.29,0.01,0.08362,8e-05,7.54834]
[1777321016794,37.26,76908.29,0.01,0.08362,8e-05,7.54834]
[1777321020828,37.26,76908.97,0.01,0.08366,8e-05,7.55152]
[1777321021385,37.26,76910.12,0.01,0.08376,8e-05,7.558]
[1777321027222,37.26,76909.47,0.01,0.08369,8e-05,7.55318]
[1777321032258,37.25,76909.5,0.01,0.08368,8e-05,7.55255]
[1777321037294,37.25,76909.47,0.01,0.08367,8e-05,7.55166]
[1777321042329,37.25,76910.93,0.01,0.08378,8e-05,7.55941]
[1777321047365,37.25,76910.33,0.01,0.08372,8e-05,7.55525]
[1777321052400,37.25,76909.73,0.01,0.08361,8e-05,7.54601]
[1777321052850,37.25,76909.73,0.01,0.08361,8e-05,7.54601]
[1777321053408,37.25,76909.69,0.01,0.0836,8e-05,7.54566]
[1777321054184,37.25,76909.69,0.01,0.0836,8e-05,7.54566]
[1777321054415,37.25,76913.14,0.01,0.08389,8e-05,7.56557]
[1777321059450,37.24,76914.83,0.01,0.08402,8e-05,7.57458]
[1777321061228,37.24,76914.76,0.01,0.08401,8e-05,7.57399]
[1777321061467,37.24,76914.64,0.01,0.084,8e-05,7.57311]
[1777321066499,37.24,76914.39,0.01,0.08397,8e-05,7.57065]
[1777321071621,37.24,76914.27,0.01,0.08394,8e-05,7.56886]
[1777321075355,37.24,76914.1,0.01,0.08392,8e-05,7.56741]
[1777321075387,37.24,76913.86,0.01,0.08389,8e-05,7.56554]
[1777321077838,37.23,76909.37,0.01,0.08351,8e-05,7.53925]
[1777321077879,37.23,76909.37,0.01,0.08351,8e-05,7.53925]
[1777321085632,37.23,76913.53,0.01,0.08383,8e-05,7.56125]
[1777321087144,37.23,76913.53,0.01,0.08383,8e-05,7.56125]
[1777321087241,37.23,76912.93,0.01,0.08377,8e-05,7.55724]
[1777321090474,37.23,76912.77,0.01,0.08375,8e-05,7.55604]
[1777321090503,37.23,76912.96,0.01,0.08376,8e-05,7.5566]
[1777321091329,37.23,76912.96,0.01,0.08376,8e-05,7.5566]
[1777321091330,37.23,76909.51,0.01,0.08347,8e-05,7.53631]
[1777321096710,37.22,76908.55,0.01,0.08337,8e-05,7.52954]
[1777321097968,37.22,76908.55,0.01,0.08337,8e-05,7.52954]
[1777321098019,37.22,76908.2,0.01,0.08333,8e-05,7.52702]
[1777321099574,37.22,76908.28,0.01,0.08334,8e-05,7.52749]
[1777321099732,37.22,76908.4,0.01,0.08334,8e-05,7.52793]
[1777321101317,37.22,76908.4,0.01,0.08334,8e-05,7.52793]
[1777321101418,37.22,76909.07,0.01,0.08339,8e-05,7.53131]
[1777321103746,37.22,76909.91,0.01,0.08346,8e-05,7.53592]
[1777321103846,37.22,76910.63,0.01,0.08352,8e-05,7.53983]
[1777321109806,37.21,76910.28,0.01,0.08346,8e-05,7.53614]
[1777321114839,37.21,76910.53,0.01,0.08341,8e-05,7.53075]
[1777321119873,37.21,76909.08,0.01,0.08327,8e-05,7.52099]
[1777321124906,37.2,76909.72,0.01,0.0833,8e-05,7.52333]
[1777321127026,37.2,76911.27,0.01,0.08343,8e-05,7.53204]
[1777321127758,37.2,76913.64,0.01,0.08362,8e-05,7.54549]
[1777321132961,37.2,76911.97,0.01,0.08345,8e-05,7.53397]
[1777321133917,37.2,76911.97,0.01,0.08345,8e-05,7.53397]
[1777321134012,37.2,76912.11,0.01,0.08346,8e-05,7.53449]
[1777321140014,37.19,76911.14,0.01,0.08335,8e-05,7.52711]
[1777321145047,37.19,76903.69,0.01,0.08271,8e-05,7.48271]
[1777321150109,37.19,76902.71,0.01,0.08262,8e-05,7.47619]
[1777321150185,37.19,76903.73,0.01,0.0827,8e-05,7.48187]
[1777321156500,37.18,76903.46,0.01,0.08266,8e-05,7.47926]
[1777321166194,37.18,76906.27,0.01,0.08286,8e-05,7.49322]
[1777321168201,37.18,76907.47,0.01,0.08296,8e-05,7.49995]
[1777321168303,37.18,76907.47,0.01,0.08296,8e-05,7.49995]
[1777321174249,37.17,76907.09,0.01,0.08285,8e-05,7.49104]
[1777321179285,37.17,76906.52,0.01,0.08279,8e-05,7.48663]
[1777321184319,37.17,76907.17,0.01,0.08283,8e-05,7.48926]
[1777321188356,37.16,76917.12,0.01,0.08365,8e-05,7.54604]
[1777321189530,37.16,76917.12,0.01,0.08365,8e-05,7.54604]
[1777321189589,37.16,76921.41,0.01,0.08401,8e-05,7.57075]
[1777321190504,37.16,76921.41,0.01,0.08401,8e-05,7.57075]
[1777321194453,37.16,76921.78,0.01,0.08404,8e-05,7.57305]
[1777321196638,37.16,76911.21,0.01,0.08315,8e-05,7.51148]
[1777321197412,37.16,76909.0,0.01,0.08296,8e-05,7.49846]
[1777321202446,37.16,76908.18,0.01,0.08288,8e-05,7.49286]
[1777321204708,37.16,76908.18,0.01,0.08288,8e-05,7.49286]
[1777321205490,37.16,76907.42,0.01,0.08281,8e-05,7.488]
[1777321210502,37.16,76909.34,0.01,0.08296,8e-05,7.49843]
[1777321216545,37.16,76909.02,0.01,0.08292,8e-05,7.49575]
[1777321221580,37.15,76908.56,0.01,0.08287,8e-05,7.49246]
[1777321225528,37.15,76908.26,0.01,0.08284,8e-05,7.49038]
[1777321225629,37.15,76908.1,0.01,0.08283,8e-05,7.48934]
[1777321230642,37.15,76906.6,0.01,0.08269,8e-05,7.48013]
[1777321237692,37.15,76906.39,0.01,0.08262,8e-05,7.47312]
[1777321242820,37.15,76910.84,0.01,0.08298,8e-05,7.49851]
[1777321249185,37.15,76911.35,0.01,0.08302,8e-05,7.50095]
[1777321249278,37.15,76912.67,0.01,0.08313,8e-05,7.50841]
[1777321254815,37.15,76913.39,0.01,0.08318,8e-05,7.51209]
[1777321259850,37.15,76914.57,0.01,0.08327,8e-05,7.51848]
[1777321264886,37.14,76915.3,0.01,0.08333,8e-05,7.52227]
[1777321270927,37.14,76916.32,0.01,0.08341,8e-05,7.52769]
[1777321274970,37.14,76917.6,0.01,0.08351,8e-05,7.53487]
[1777321275000,37.14,76918.45,0.01,0.08358,8e-05,7.53972]
[1777321276291,37.14,76918.45,0.01,0.08358,8e-05,7.53972]
[1777321276379,37.14,76923.09,0.01,0.08397,8e-05,7.56653]
[1777321276826,37.14,76923.09,0.01,0.08397,8e-05,7.56653]
[1777321283552,37.14,76925.11,0.01,0.08413,8e-05,7.5778]
[1777321289054,37.14,76929.42,0.01,0.08448,8e-05,7.60185]
[1777321294089,37.14,76931.16,0.01,0.08457,9e-05,7.60625]
[1777321299124,37.13,76932.99,0.01,0.08472,9e-05,7.61641]
[1777321304159,37.13,76935.53,0.01,0.08493,9e-05,7.63074]
[1777321309193,37.13,76936.0,0.01,0.08496,9e-05,7.63298]
[1777321314228,37.13,76935.55,0.01,0.08492,9e-05,7.6299]
[1777321319270,37.13,76936.67,0.01,0.08501,9e-05,7.63604]
[1777321324305,37.13,76931.52,0.01,0.08456,9e-05,7.60556]
[1777321326800,37.13,76926.83,0.01,0.08416,8e-05,7.57814]
[1777321328022,37.13,76926.69,0.01,0.08415,8e-05,7.57731]
[1777321328333,37.13,76921.74,0.01,0.08373,8e-05,7.54847]
[1777321333452,37.13,76918.74,0.01,0.08348,8e-05,7.53119]
[1777321338403,37.13,76909.48,0.01,0.08271,8e-05,7.47763]
[1777321339532,37.13,76909.48,0.01,0.08271,8e-05,7.47763]
[1777321339634,37.13,76901.96,0.01,0.08208,8e-05,7.43423]
[1777321342184,37.13,76899.23,0.01,0.08186,8e-05,7.41875]
[1777321347672,37.13,76896.89,0.01,0.08168,8e-05,7.4062]
[1777321351494,37.14,76887.67,0.01,0.08088,8e-05,7.34903]
[1777321356530,37.14,76886.82,0.01,0.08083,8e-05,7.34544]
[1777321361564,37.14,76886.27,0.01,0.0808,8e-05,7.34354]
[1777321366599,37.14,76887.32,0.01,0.0809,8e-05,7.35075]
[1777321371635,37.15,76888.0,0.01,0.08098,8e-05,7.35573]
[1777321376669,37.15,76886.75,0.01,0.08089,8e-05,7.34955]
[1777321381705,37.15,76889.71,0.01,0.08115,8e-05,7.36751]
[1777321386740,37.15,76895.74,0.01,0.08166,8e-05,7.40305]
[1777321388004,37.16,76896.89,0.01,0.08175,8e-05,7.40981]
[1777321388754,37.16,76900.66,0.01,0.08207,8e-05,7.43169]
[1777321389761,37.16,76909.88,0.01,0.08284,8e-05,7.4851]
[1777321394796,37.16,76913.18,0.01,0.08312,8e-05,7.50417]
[1777321399832,37.16,76911.09,0.01,0.08294,8e-05,7.49198]
[1777321405874,37.16,76910.03,0.01,0.08285,8e-05,7.48584]
[1777321410909,37.16,76907.53,0.01,0.08264,8e-05,7.47144]
[1777321412839,37.16,76907.53,0.01,0.08264,8e-05,7.47144]
[1777321412940,37.16,76910.59,0.01,0.08285,8e-05,7.48402]
[1777321415548,37.16,76911.22,0.01,0.0829,8e-05,7.48769]
[1777321415650,37.16,76911.25,0.01,0.0829,8e-05,7.48786]
[1777321416473,37.16,76911.25,0.01,0.0829,8e-05,7.48786]
[1777321416479,37.16,76910.96,0.01,0.08288,8e-05,7.48618]
[1777321417191,37.16,76910.96,0.01,0.08288,8e-05,7.48618]
[1777321417292,37.16,76912.52,0.01,0.08301,8e-05,7.49522]
[1777321420180,37.16,76911.83,0.01,0.08295,8e-05,7.4912]
[1777321420748,37.16,76911.83,0.01,0.08295,8e-05,7.4912]
[1777321427940,37.16,76910.35,0.01,0.08283,8e-05,7.48262]
[1777321428028,37.16,76910.03,0.01,0.0828,8e-05,7.48077]
[1777321432921,37.16,76909.46,0.01,0.08275,8e-05,7.47748]
[1777321433065,37.16,76909.62,0.01,0.08277,8e-05,7.47841]
[1777321438098,37.16,76909.48,0.01,0.08276,8e-05,7.4776]
[1777321441390,37.16,76909.04,0.01,0.08272,8e-05,7.47505]
[1777321441439,37.16,76908.93,0.01,0.08271,8e-05,7.47442]
[1777321445277,37.16,76908.78,0.01,0.0827,8e-05,7.47356]
[1777321445519,37.16,76908.78,0.01,0.0827,8e-05,7.47356]
[1777321446305,37.16,76908.38,0.01,0.08266,8e-05,7.47124]
[1777321446564,37.16,76911.15,0.01,0.0829,8e-05,7.48729]
[1777321451252,37.16,76917.32,0.01,0.08341,8e-05,7.52297]
[1777321451400,37.16,76917.32,0.01,0.08341,8e-05,7.52297]
[1777321451457,37.16,76920.31,0.01,0.08366,8e-05,7.5403]
[1777321453291,37.16,76920.53,0.01,0.08368,8e-05,7.5415]
[1777321453390,37.15,76921.07,0.01,0.08373,8e-05,7.54455]
[1777321459340,37.15,76925.74,0.01,0.08412,8e-05,7.57128]
[1777321459838,37.15,76928.61,0.01,0.08436,8e-05,7.5879]
[1777321465288,37.15,76933.16,0.01,0.08473,9e-05,7.6137]
[1777321468764,37.15,76934.46,0.01,0.08484,9e-05,7.62103]
[1777321474444,37.15,76936.42,0.01,0.08494,9e-05,7.62634]
[1777321477368,37.15,76936.77,0.01,0.08497,9e-05,7.62813]
[1777321478095,37.15,76936.55,0.01,0.08495,9e-05,7.62671]
[1777321482743,37.15,76937.55,0.01,0.08503,9e-05,7.63206]
[1777321483732,37.15,76937.82,0.01,0.08505,9e-05,7.63351]
[1777321489457,37.14,76949.07,0.01,0.08599,9e-05,7.69813]
[1777321492865,37.14,76948.88,0.01,0.08597,9e-05,7.69654]
[1777321495524,37.14,76948.66,0.01,0.08594,9e-05,7.69451]
[1777321497471,37.14,76949.18,0.01,0.08598,9e-05,7.69705]
[1777321499580,37.14,76953.4,0.01,0.08633,9e-05,7.72132]
[1777321503789,37.13,76956.56,0.01,0.08659,9e-05,7.73857]
[1777321505297,37.13,76955.73,0.01,0.0865,9e-05,7.73304]
[1777321510605,37.13,76953.15,0.01,0.08625,9e-05,7.71605]
[1777321516648,37.12,76952.45,0.01,0.08617,9e-05,7.7102]
[1777321521683,37.12,76950.56,0.01,0.08599,9e-05,7.6978]
[1777321526716,37.12,76951.4,0.01,0.08604,9e-05,7.70147]
[1777321531752,37.11,76953.81,0.01,0.08618,9e-05,7.7091]
[1777321536787,37.11,76956.53,0.01,0.08639,9e-05,7.7237]
[1777321538035,37.11,76956.15,0.01,0.08635,9e-05,7.72119]
[1777321543835,37.1,76955.4,0.01,0.08627,9e-05,7.71519]
[1777321549881,37.1,76954.27,0.01,0.08615,9e-05,7.70705]
[1777321554914,37.1,76954.26,0.01,0.08613,9e-05,7.70571]
[1777321558111,37.1,76954.31,0.01,0.08612,9e-05,7.70548]
[1777321559949,37.09,76942.95,0.01,0.08513,9e-05,7.638]
[1777321564543,37.09,76941.23,0.01,0.08498,9e-05,7.62732]
[1777321564984,37.09,76939.85,0.01,0.08486,9e-05,7.6191]
[1777321565402,37.09,76939.85,0.01,0.08486,9e-05,7.6191]
[1777321565638,37.09,76939.85,0.01,0.08486,9e-05,7.6191]
[1777321571510,37.09,76931.32,0.01,0.08413,8e-05,7.56906]
[1777321571600,37.09,76932.13,0.01,0.08419,8e-05,7.57357]
[1777321577069,37.09,76933.22,0.01,0.08429,9e-05,7.58047]
[1777321582105,37.1,76930.91,0.01,0.08412,8e-05,7.56868]
[1777321583679,37.1,76930.91,0.01,0.08412,8e-05,7.56868]
[1777321583732,37.1,76932.05,0.01,0.08422,8e-05,7.57568]
[1777321589627,37.1,76933.87,0.01,0.08438,9e-05,7.58619]
[1777321589641,37.1,76928.85,0.01,0.08395,8e-05,7.55682]
[1777321595285,37.1,76928.07,0.01,0.08383,8e-05,7.54678]
[1777321602245,37.09,76928.56,0.01,0.08386,8e-05,7.54882]
[1777321607280,37.09,76928.59,0.01,0.08385,8e-05,7.54821]
[1777321612317,37.09,76929.75,0.01,0.08393,8e-05,7.55404]
[1777321615652,37.09,76930.92,0.01,0.08403,8e-05,7.56045]
[1777321615734,37.09,76930.66,0.01,0.084,8e-05,7.55852]
[1777321620952,37.09,76931.86,0.01,0.08409,8e-05,7.56485]
[1777321625980,37.08,76932.52,0.01,0.08412,8e-05,7.56727]
[1777321626415,37.08,76932.66,0.01,0.08413,8e-05,7.56785]
[1777321627900,37.08,76932.66,0.01,0.08413,8e-05,7.56785]
[1777321632456,37.08,76950.92,0.01,0.08569,9e-05,7.67433]
[1777321637491,37.08,76951.56,0.01,0.08574,9e-05,7.67781]
[1777321642526,37.08,76951.39,0.01,0.08572,9e-05,7.67655]
[1777321647562,37.08,76954.35,0.01,0.08597,9e-05,7.69371]
[1777321648765,37.08,76954.35,0.01,0.08597,9e-05,7.69371]
[1777321650974,37.08,76954.71,0.01,0.086,9e-05,7.6957]
[1777321656625,37.08,76959.16,0.01,0.08633,9e-05,7.71619]
[1777321658186,37.08,76960.77,0.01,0.08647,9e-05,7.72559]
[1777321658639,37.08,76960.39,0.01,0.08643,9e-05,7.72326]
[1777321663686,37.08,76962.57,0.01,0.08662,9e-05,7.7357]
[1777321668721,37.08,76962.4,0.01,0.0866,9e-05,7.73437]
[1777321673756,37.07,76961.23,0.01,0.08649,9e-05,7.72727]
[1777321678791,37.07,76961.67,0.01,0.08653,9e-05,7.72975]
[1777321683826,37.07,76961.93,0.01,0.08655,9e-05,7.73124]
[1777321688866,37.07,76961.6,0.01,0.08652,9e-05,7.72933]
[1777321693346,37.07,76960.85,0.01,0.08646,9e-05,7.725]
[1777321693955,37.07,76960.85,0.01,0.08646,9e-05,7.725]
[1777321694043,37.07,76970.29,0.01,0.08728,9e-05,7.78079]
[1777321694697,37.07,76970.29,0.01,0.08728,9e-05,7.78079]
[1777321695997,37.07,76969.81,0.01,0.08724,9e-05,7.77795]
[1777321696021,37.07,76969.81,0.01,0.08724,9e-05,7.77795]
[1777321698011,37.07,76971.98,0.01,0.08743,9e-05,7.79068]
[1777321700028,37.07,76969.8,0.01,0.08723,9e-05,7.77765]
[1777321702041,37.07,76969.34,0.01,0.08719,9e-05,7.77487]
[1777321702142,37.07,76967.6,0.01,0.08704,9e-05,7.76447]
[1777321704051,37.07,76967.39,0.01,0.08702,9e-05,7.76317]
[1777321713581,37.07,76966.39,0.01,0.08688,9e-05,7.75167]
[1777321713597,37.07,76966.39,0.01,0.08688,9e-05,7.75167]
[1777321714036,37.07,76966.67,0.01,0.0869,9e-05,7.7533]
[1777321719070,37.07,76968.12,0.01,0.08702,9e-05,7.76165]
[1777321724106,37.07,76967.41,0.01,0.08696,9e-05,7.75718]
[1777321730150,37.07,76965.1,0.01,0.08675,9e-05,7.74316]
[1777321735184,37.07,76964.12,0.01,0.08666,9e-05,7.73708]
[1777321740219,37.07,76964.12,0.01,0.08666,9e-05,7.73681]
[1777321745255,37.07,76964.14,0.01,0.08665,9e-05,7.73663]
[1777321750816,37.07,76964.11,0.01,0.08665,9e-05,7.73629]
[1777321750916,37.07,76963.41,0.01,0.08659,9e-05,7.73199]
[1777321756207,37.07,76961.92,0.01,0.08645,9e-05,7.72306]
[1777321762373,37.07,76962.67,0.01,0.08651,9e-05,7.72712]
[1777321767407,37.07,76962.58,0.01,0.0865,9e-05,7.72636]
[1777321772443,37.06,76962.53,0.01,0.08644,9e-05,7.72062]
[1777321777092,37.06,76961.75,0.01,0.08637,9e-05,7.71591]
[1777321781271,37.06,76961.63,0.01,0.08636,9e-05,7.71501]
[1777321782932,37.06,76961.64,0.01,0.08636,9e-05,7.71504]
[1777321787798,37.06,76961.87,0.01,0.08638,9e-05,7.71623]
[1777321787894,37.06,76961.9,0.01,0.08638,9e-05,7.71638]
[1777321793593,37.06,76960.93,0.01,0.08629,9e-05,7.71049]
[1777321795460,37.06,76961.38,0.01,0.08633,9e-05,7.71312]
[1777321795610,37.06,76961.44,0.01,0.08633,9e-05,7.71308]
[1777321800645,37.06,76962.38,0.01,0.08638,9e-05,7.71663]
[1777321802960,37.06,76962.77,0.01,0.08641,9e-05,7.71853]
[1777321803576,37.06,76955.12,0.01,0.08574,9e-05,7.67309]
[1777321804597,37.05,76955.12,0.01,0.08574,9e-05,7.67271]
[1777321805498,37.05,76960.95,0.01,0.08624,9e-05,7.70669]
[1777321806444,37.05,76960.96,0.01,0.08624,9e-05,7.70675]
[1777321812730,37.05,76955.58,0.01,0.08573,9e-05,7.67206]
[1777321817766,37.04,76954.49,0.01,0.08561,9e-05,7.66409]
[1777321819743,37.04,76955.5,0.01,0.08569,9e-05,7.66972]
[1777321824814,37.04,76958.35,0.01,0.08591,9e-05,7.68458]
[1777321829849,37.03,76959.96,0.01,0.08602,9e-05,7.69235]
[1777321834885,37.03,76960.51,0.01,0.086,9e-05,7.68865]
[1777321839920,37.02,76961.02,0.01,0.08601,9e-05,7.68998]
[1777321844955,37.02,76960.89,0.01,0.08598,9e-05,7.68755]
[1777321849990,37.01,76965.06,0.01,0.08632,9e-05,7.7105]
[1777321855025,37.01,76966.35,0.01,0.0864,9e-05,7.71628]
[1777321860060,37.01,76964.55,0.01,0.08622,9e-05,7.70383]
[1777321865095,37.0,76964.72,0.01,0.0862,9e-05,7.70304]
[1777321870129,37.0,76963.69,0.01,0.08609,9e-05,7.69512]
[1777321875164,36.99,76963.19,0.01,0.08602,9e-05,7.6903]
[1777321880199,36.99,76963.79,0.01,0.08604,9e-05,7.69198]
[1777321883220,36.99,76976.64,0.01,0.08715,9e-05,7.76748]
[1777321888256,36.98,76979.9,0.01,0.08743,9e-05,7.7862]
[1777321893291,36.98,76980.35,0.01,0.08741,9e-05,7.78303]
[1777321899332,36.98,76980.81,0.01,0.08744,9e-05,7.7852]
[1777321904387,36.98,76981.28,0.01,0.08748,9e-05,7.7876]
[1777321909403,36.98,76981.94,0.01,0.08753,9e-05,7.79119]
[1777321914438,36.98,76981.41,0.01,0.08748,9e-05,7.78774]
[1777321920023,36.98,76981.16,0.01,0.08745,9e-05,7.78614]
[1777321925515,36.98,76988.37,0.01,0.08808,9e-05,7.82863]
[1777321930552,36.98,76982.51,0.01,0.08756,9e-05,7.79361]
[1777321935587,36.98,76983.38,0.01,0.08763,9e-05,7.79829]
[1777321940622,36.97,76983.07,0.01,0.08758,9e-05,7.7945]
[1777321945663,36.97,76980.11,0.01,0.08729,9e-05,7.77504]
[1777321950691,36.96,76981.37,0.01,0.08737,9e-05,7.78074]
[1777321957842,36.95,76980.45,0.01,0.0872,9e-05,7.76712]
[1777321964789,36.95,76981.32,0.01,0.08724,9e-05,7.76986]
[1777321970832,36.94,76982.3,0.01,0.08729,9e-05,7.77361]
[1777321975867,36.94,76982.95,0.01,0.08732,9e-05,7.77573]
[1777321980902,36.93,76983.66,0.01,0.08736,9e-05,7.77818]
[1777321985936,36.93,76980.17,0.01,0.08703,9e-05,7.7558]
[1777321992986,36.92,76979.25,0.01,0.08691,9e-05,7.74811]
[1777321998212,36.92,76976.48,0.01,0.08665,9e-05,7.7301]
[1777322004063,36.92,76974.65,0.01,0.08646,9e-05,7.71738]
[1777322009098,36.91,76973.04,0.01,0.0863,9e-05,7.7063]
[1777322013127,36.91,76966.36,0.01,0.08565,9e-05,7.66043]
[1777322018352,36.9,76967.13,0.01,0.08569,9e-05,7.66374]
[1777322024203,36.9,76966.39,0.01,0.08561,9e-05,7.65781]
[1777322024990,36.9,76966.39,0.01,0.08561,9e-05,7.65781]
[1777322025211,36.9,76966.26,0.01,0.08559,9e-05,7.65678]
[1777322030245,36.9,76966.15,0.01,0.08556,9e-05,7.65482]
[1777322035281,36.89,76964.9,0.01,0.08544,9e-05,7.64615]
[1777322041322,36.89,76964.89,0.01,0.08541,9e-05,7.64458]
[1777322046358,36.89,76966.33,0.01,0.08552,9e-05,7.6518]
[1777322051393,36.88,76966.57,0.01,0.08552,9e-05,7.65192]
[1777322057434,36.88,76973.96,0.01,0.08615,9e-05,7.69503]
[1777322062469,36.88,76975.6,0.01,0.0863,9e-05,7.70517]
[1777322067505,36.88,76976.86,0.01,0.08642,9e-05,7.7131]
[1777322072539,36.89,76978.3,0.01,0.0865,9e-05,7.71686]
[1777322077574,36.89,76980.46,0.01,0.0867,9e-05,7.73012]
[1777322082610,36.89,76979.62,0.01,0.08663,9e-05,7.7256]
[1777322087646,36.89,76978.1,0.01,0.0865,9e-05,7.71707]
[1777322093503,36.89,76976.67,0.01,0.08638,9e-05,7.70899]
[1777322093600,36.89,76980.93,0.01,0.08676,9e-05,7.73441]
[1777322098917,36.9,76981.56,0.01,0.08685,9e-05,7.74022]
[1777322104766,36.9,76981.35,0.01,0.08686,9e-05,7.7414]
[1777322109800,36.91,76981.78,0.01,0.08694,9e-05,7.74641]
[1777322115844,36.91,76982.13,0.01,0.08699,9e-05,7.75019]
[1777322122899,36.91,76983.1,0.01,0.08709,9e-05,7.75649]
[1777322127934,36.92,76983.17,0.01,0.0871,9e-05,7.75738]
[1777322132970,36.92,76983.27,0.01,0.08706,9e-05,7.75312]
[1777322138005,36.92,76983.43,0.01,0.08708,9e-05,7.75448]
[1777322143040,36.92,76983.92,0.01,0.08713,9e-05,7.75782]
[1777322148074,36.92,76986.92,0.01,0.0874,9e-05,7.77602]
[1777322153125,36.92,76986.56,0.01,0.08738,9e-05,7.77418]
[1777322158145,36.92,76986.21,0.01,0.08735,9e-05,7.77244]
[1777322163180,36.92,76985.69,0.01,0.08731,9e-05,7.7697]
[1777322168214,36.92,76985.5,0.01,0.0873,9e-05,7.76893]
[1777322173250,36.92,76986.08,0.01,0.08735,9e-05,7.77271]
[1777322179477,36.92,76986.18,0.01,0.08737,9e-05,7.7737]
[1777322185334,36.93,76986.71,0.01,0.08742,9e-05,7.77718]
[1777322190370,36.93,76987.95,0.01,0.08753,9e-05,7.78487]
[1777322195405,36.93,76984.39,0.01,0.08718,9e-05,7.75887]
[1777322202454,36.93,76983.77,0.01,0.08713,9e-05,7.75589]
[1777322207489,36.93,76981.4,0.01,0.08693,9e-05,7.74232]
[1777322212524,36.93,76977.98,0.01,0.08664,9e-05,7.72255]
[1777322217562,36.93,76976.23,0.01,0.08649,9e-05,7.71266]
[1777322222594,36.93,76972.91,0.01,0.08621,9e-05,7.69354]
[1777322227630,36.94,76970.22,0.01,0.08599,9e-05,7.67819]
[1777322232665,36.94,76967.32,0.01,0.08574,9e-05,7.66167]
[1777322236693,36.94,76977.11,0.01,0.0866,9e-05,7.71991]
[1777322237964,36.94,76977.82,0.01,0.08666,9e-05,7.72416]
[1777322238064,36.94,76977.82,0.01,0.08666,9e-05,7.72416]
[1777322238247,36.94,76977.82,0.01,0.08666,9e-05,7.72416]
[1777322238323,36.94,76977.82,0.01,0.08666,9e-05,7.72416]
[1777322238571,36.94,76977.82,0.01,0.08666,9e-05,7.72416]
[1777322238708,36.94,77001.51,0.01,0.08875,9e-05,7.865]
[1777322239293,36.94,77001.51,0.01,0.08875,9e-05,7.865]
[1777322239715,36.94,77018.84,0.01,0.09031,9e-05,7.9694]
[1777322241097,36.94,77023.94,0.01,0.09077,9e-05,8.0001]
[1777322241729,36.94,77022.36,0.01,0.09063,9e-05,7.99067]
[1777322241969,36.94,77022.36,0.01,0.09063,9e-05,7.99067]
[1777322242736,36.94,77022.57,0.01,0.09065,9e-05,7.992]
[1777322243679,36.94,77022.57,0.01,0.09065,9e-05,7.992]
[1777322243780,36.94,77022.84,0.01,0.09068,9e-05,7.99394]
[1777322245578,36.94,77023.36,0.01,0.09073,9e-05,7.99713]
[1777322245757,36.94,77024.01,0.01,0.09079,9e-05,8.00108]
[1777322248024,36.94,77026.63,0.01,0.09103,9e-05,8.0169]
[1777322248777,36.94,77027.57,0.01,0.09111,9e-05,8.02257]
[1777322253181,36.94,77027.57,0.01,0.09106,9e-05,8.01728]
[1777322256439,36.94,77022.61,0.01,0.09061,9e-05,7.98749]
[1777322256508,36.94,77023.45,0.01,0.09069,9e-05,7.99262]
[1777322261870,36.94,77022.05,0.01,0.09057,9e-05,7.98439]
[1777322266905,36.94,77022.67,0.01,0.09063,9e-05,7.98838]
[1777322269292,36.94,77023.83,0.01,0.09073,9e-05,7.9954]
[1777322273954,36.94,77013.36,0.01,0.0898,9e-05,7.93319]
[1777322278990,36.95,77014.09,0.01,0.08988,9e-05,7.93837]
[1777322285041,36.95,77013.55,0.01,0.08984,9e-05,7.93611]
[1777322290248,36.95,77010.72,0.01,0.08957,9e-05,7.9178]
[1777322297124,36.94,77010.81,0.01,0.08956,9e-05,7.9171]
[1777322298714,36.94,77010.81,0.01,0.08956,9e-05,7.9171]
[1777322298748,36.94,77010.81,0.01,0.08956,9e-05,7.9171]
[1777322298776,36.94,77011.31,0.01,0.0896,9e-05,7.91969]
[1777322299586,36.94,77011.31,0.01,0.0896,9e-05,7.91969]
[1777322305182,36.94,77008.71,0.01,0.08935,9e-05,7.90308]
[1777322310718,36.94,77008.64,0.01,0.08933,9e-05,7.90202]
[1777322316262,36.93,77008.77,0.01,0.08927,9e-05,7.89645]
[1777322321293,36.93,77009.83,0.01,0.08936,9e-05,7.90221]
[1777322326328,36.93,77009.93,0.01,0.08936,9e-05,7.90228]
[1777322331363,36.93,77010.59,0.01,0.08941,9e-05,7.90575]
[1777322336399,36.93,77010.76,0.01,0.08942,9e-05,7.90632]
[1777322341434,36.93,77011.07,0.01,0.08944,9e-05,7.90777]
[1777322346469,36.93,77011.9,0.01,0.08951,9e-05,7.91234]
[1777322351504,36.93,77012.47,0.01,0.08956,9e-05,7.91537]
[1777322356539,36.93,77012.68,0.01,0.08957,9e-05,7.91625]
[1777322358553,36.92,77012.8,0.01,0.08958,9e-05,7.91682]
[1777322361573,36.92,77012.6,0.01,0.08956,9e-05,7.91541]
[1777322366608,36.92,77017.63,0.01,0.09,9e-05,7.94498]
[1777322371646,36.92,77015.82,0.01,0.08978,9e-05,7.92829]
[1777322377566,36.92,77014.89,0.01,0.08969,9e-05,7.92235]
[1777322385739,36.92,77014.25,0.01,0.08962,9e-05,7.91772]
[1777322390778,36.92,77012.21,0.01,0.08943,9e-05,7.90516]
[1777322395813,36.92,77000.36,0.01,0.08837,9e-05,7.83419]
[1777322400849,36.92,76992.63,0.01,0.0877,9e-05,7.78866]
[1777322405884,36.92,76984.49,0.01,0.08699,9e-05,7.74099]
[1777322410921,36.92,76981.4,0.01,0.08673,9e-05,7.7234]
[1777322415955,36.92,76980.48,0.01,0.08666,9e-05,7.71862]
[1777322421166,36.93,76968.1,0.01,0.08559,9e-05,7.64609]
[1777322427034,36.93,76969.59,0.01,0.08574,9e-05,7.65604]
[1777322428879,36.93,76969.59,0.01,0.08574,9e-05,7.65604]
[1777322428939,36.93,76969.56,0.01,0.08574,9e-05,7.65624]
[1777322430559,36.93,76969.56,0.01,0.08574,9e-05,7.65624]
[1777322432562,36.93,76962.13,0.01,0.08505,9e-05,7.60766]
[1777322432981,36.93,76962.13,0.01,0.08505,9e-05,7.60766]
[1777322432987,36.93,76959.84,0.01,0.08486,9e-05,7.59474]
[1777322433515,36.93,76959.84,0.01,0.08486,9e-05,7.59474]
[1777322434583,36.93,76957.99,0.01,0.08471,9e-05,7.58418]
[1777322434672,36.93,76953.56,0.01,0.08433,9e-05,7.55855]
[1777322438516,36.93,76949.37,0.01,0.08398,9e-05,7.53404]
[1777322438906,36.93,76949.37,0.01,0.08398,9e-05,7.53404]
[1777322439063,36.93,76951.6,0.01,0.08417,9e-05,7.54717]
[1777322440713,36.93,76946.6,0.01,0.08374,9e-05,7.5179]
[1777322444038,36.94,76941.06,0.01,0.08328,8e-05,7.48612]
[1777322449190,36.94,76940.86,0.01,0.08327,8e-05,7.4856]
[1777322452792,36.94,76941.15,0.01,0.0833,8e-05,7.48756]
[1777322452880,36.94,76942.54,0.01,0.08342,9e-05,7.49595]
[1777322454465,36.94,76942.54,0.01,0.08342,9e-05,7.49595]
[1777322454539,36.94,76949.3,0.01,0.08401,9e-05,7.53642]
[1777322460267,36.95,76947.68,0.01,0.08391,9e-05,7.5291]
[1777322465171,36.95,76947.62,0.01,0.08392,9e-05,7.53005]
[1777322466250,36.95,76949.02,0.01,0.08405,9e-05,7.53873]
[1777322466264,36.95,76949.02,0.01,0.08405,9e-05,7.53873]
[1777322468187,36.95,76947.82,0.01,0.08395,9e-05,7.53182]
[1777322473358,36.95,76948.23,0.01,0.08399,9e-05,7.53458]
[1777322478392,36.95,76948.51,0.01,0.08401,9e-05,7.53655]
[1777322483330,36.95,76947.01,0.01,0.08389,9e-05,7.52805]
[1777322484306,36.95,76947.22,0.01,0.08391,9e-05,7.52936]
[1777322485931,36.95,76947.22,0.01,0.08391,9e-05,7.52943]
[1777322485954,36.95,76947.24,0.01,0.08391,9e-05,7.5297]
[1777322487470,36.95,76947.87,0.01,0.08397,9e-05,7.53346]
[1777322487544,36.95,76947.17,0.01,0.08391,9e-05,7.52943]
[1777322489995,36.95,76947.17,0.01,0.08391,9e-05,7.52943]
[1777322499539,36.96,76942.56,0.01,0.08348,9e-05,7.49831]
[1777322504575,36.96,76946.72,0.01,0.08385,9e-05,7.5238]
[1777322509610,36.97,76946.83,0.01,0.0839,9e-05,7.52658]
[1777322513549,36.97,76954.93,0.01,0.0846,9e-05,7.5751]
[1777322514281,36.97,76953.56,0.01,0.08449,9e-05,7.56742]
[1777322516623,36.97,76953.25,0.01,0.08448,9e-05,7.56632]
[1777322518461,36.97,76952.17,0.01,0.08439,9e-05,7.56071]
[1777322519195,36.97,76952.03,0.01,0.08439,9e-05,7.56026]
[1777322524268,36.98,76948.42,0.01,0.08411,9e-05,7.54101]
[1777322531943,36.99,76948.04,0.01,0.08412,9e-05,7.54178]
[1777322537810,36.99,76946.87,0.01,0.08405,9e-05,7.53718]
[1777322542844,37.0,76946.48,0.01,0.08405,9e-05,7.53677]
[1777322547879,37.0,76946.08,0.01,0.08404,9e-05,7.53628]
[1777322552914,37.01,76947.29,0.01,0.08412,9e-05,7.53996]
[1777322553969,37.01,76947.29,0.01,0.08412,9e-05,7.53996]
[1777322559367,37.01,76949.85,0.01,0.08437,9e-05,7.55698]
[1777322564688,37.02,76954.22,0.01,0.08477,9e-05,7.58409]
[1777322565017,37.02,76953.86,0.01,0.08474,9e-05,7.58227]
[1777322565699,37.02,76953.86,0.01,0.08474,9e-05,7.58227]
[1777322568165,37.02,76953.25,0.01,0.0847,9e-05,7.57954]
[1777322570255,37.02,76953.0,0.01,0.08469,9e-05,7.57862]
[1777322570544,37.02,76953.0,0.01,0.08469,9e-05,7.57862]
[1777322571047,37.02,76953.53,0.01,0.08474,9e-05,7.58199]
[1777322575645,37.02,76958.68,0.01,0.08519,9e-05,7.61308]
[1777322576082,37.02,76959.38,0.01,0.08526,9e-05,7.61738]
[1777322581117,37.02,76962.46,0.01,0.08553,9e-05,7.63631]
[1777322581456,37.02,76962.46,0.01,0.08553,9e-05,7.63631]
[1777322582124,37.03,76962.27,0.01,0.08552,9e-05,7.63534]
[1777322589176,37.03,76962.19,0.01,0.08553,9e-05,7.63588]
[1777322590876,37.03,76962.19,0.01,0.08553,9e-05,7.63588]
[1777322591512,37.03,76963.86,0.01,0.08568,9e-05,7.64594]
[1777322597228,37.03,76968.43,0.01,0.08608,9e-05,7.67333]
[1777322602438,37.03,76968.32,0.01,0.08607,9e-05,7.6728]
[1777322608306,37.03,76969.36,0.01,0.08616,9e-05,7.67892]
[1777322613341,37.03,76977.47,0.01,0.08681,9e-05,7.72124]
[1777322618377,37.03,76977.22,0.01,0.08679,9e-05,7.71947]
[1777322622577,37.03,76966.75,0.01,0.08587,9e-05,7.65758]
[1777322628449,37.03,76965.95,0.01,0.08581,9e-05,7.65315]
[1777322633482,37.03,76965.67,0.01,0.08577,9e-05,7.6506]
[1777322640532,37.03,76964.87,0.01,0.0857,9e-05,7.64603]
[1777322645565,37.03,76958.9,0.01,0.08519,9e-05,7.61117]
[1777322650605,37.03,76959.05,0.01,0.08521,9e-05,7.61243]
[1777322655640,37.03,76957.33,0.01,0.08507,9e-05,7.60282]
[1777322661683,37.03,76958.26,0.01,0.08516,9e-05,7.60884]
[1777322666717,37.03,76957.25,0.01,0.08508,9e-05,7.60343]
[1777322671753,37.03,76956.4,0.01,0.08496,9e-05,7.59377]
[1777322676787,37.04,76957.12,0.01,0.08503,9e-05,7.59861]
[1777322680638,37.04,76956.11,0.01,0.08495,9e-05,7.59308]
[1777322680815,37.04,76955.92,0.01,0.08494,9e-05,7.59211]
[1777322686862,37.04,76956.22,0.01,0.08497,9e-05,7.59468]
[1777322691893,37.04,76956.98,0.01,0.08505,9e-05,7.59982]
[1777322696928,37.04,76956.57,0.01,0.08503,9e-05,7.59814]
[1777322701965,37.04,76956.6,0.01,0.08504,9e-05,7.59906]
[1777322708011,37.05,76960.51,0.01,0.08539,9e-05,7.62271]
[1777322713208,37.05,76959.8,0.01,0.08533,9e-05,7.61907]
[1777322717069,37.05,76944.46,0.01,0.084,9e-05,7.52837]
[1777322717930,37.05,76944.46,0.01,0.084,9e-05,7.52837]
[1777322718075,37.04,76943.97,0.01,0.08396,9e-05,7.52539]
[1777322722778,37.04,76946.61,0.01,0.08418,9e-05,7.54027]
[1777322723280,37.04,76947.68,0.01,0.08427,9e-05,7.5464]
[1777322723661,37.04,76947.68,0.01,0.08427,9e-05,7.5464]
[1777322724117,37.04,76948.07,0.01,0.0843,9e-05,7.54854]
[1777322725396,37.04,76948.12,0.01,0.0843,9e-05,7.5487]
[1777322726131,37.04,76948.79,0.01,0.08436,9e-05,7.55249]
[1777322727165,37.04,76948.79,0.01,0.08436,9e-05,7.55249]
[1777322727241,37.04,76949.01,0.01,0.08437,9e-05,7.55364]
[1777322727857,37.04,76949.01,0.01,0.08437,9e-05,7.55364]
[1777322728146,37.04,76949.36,0.01,0.0844,9e-05,7.55555]
[1777322728524,37.04,76949.36,0.01,0.0844,9e-05,7.55555]
[1777322729158,37.04,76949.0,0.01,0.08437,9e-05,7.55332]
[1777322734188,37.04,76957.42,0.01,0.08504,9e-05,7.59706]
[1777322735479,37.04,76960.73,0.01,0.08532,9e-05,7.61664]
[1777322737040,37.04,76958.94,0.01,0.08517,9e-05,7.6063]
[1777322737209,37.04,76957.27,0.01,0.08503,9e-05,7.59668]
[1777322737788,37.04,76957.27,0.01,0.08503,9e-05,7.59668]
[1777322738215,37.04,76957.07,0.01,0.08502,9e-05,7.59569]
[1777322739803,37.04,76957.45,0.01,0.08505,9e-05,7.59809]
[1777322742051,37.04,76957.14,0.01,0.08503,9e-05,7.59644]
[1777322746258,37.05,76957.04,0.01,0.08503,9e-05,7.59673]
[1777322748566,37.05,76956.74,0.01,0.08501,9e-05,7.59553]
[1777322751631,37.05,76956.04,0.01,0.08496,9e-05,7.59201]
[1777322752814,37.05,76956.3,0.01,0.08499,9e-05,7.59373]
[1777322756903,37.05,76955.45,0.01,0.08492,9e-05,7.58938]
[1777322760427,37.05,76954.36,0.01,0.08482,9e-05,7.58238]
[1777322760621,37.05,76954.36,0.01,0.08482,9e-05,7.58238]
[1777322760909,37.05,76954.36,0.01,0.08482,9e-05,7.58238]
[1777322761143,37.05,76954.36,0.01,0.08482,9e-05,7.58238]
[1777322761197,37.05,76949.58,0.01,0.08441,9e-05,7.55417]
[1777322761385,37.05,76949.58,0.01,0.08441,9e-05,7.55417]
[1777322761420,37.05,76929.46,0.01,0.0827,8e-05,7.43695]
[1777322767430,37.05,76924.28,0.01,0.08227,8e-05,7.4077]
[1777322771061,37.05,76920.62,0.01,0.08197,8e-05,7.38691]
[1777322771154,37.05,76920.62,0.01,0.08198,8e-05,7.38732]
[1777322771360,37.05,76920.62,0.01,0.08198,8e-05,7.38732]
[1777322771450,37.05,76920.62,0.01,0.08198,8e-05,7.38732]
[1777322772716,37.05,76930.21,0.01,0.08279,8e-05,7.44304]
[1777322773431,37.05,76930.21,0.01,0.08279,8e-05,7.44304]
[1777322778500,37.05,76931.45,0.01,0.0829,8e-05,7.45091]
[1777322781455,37.05,76932.17,0.01,0.08296,8e-05,7.45528]
[1777322781540,37.05,76932.37,0.01,0.08298,8e-05,7.45653]
[1777322786557,37.06,76931.49,0.01,0.08291,8e-05,7.45182]
[1777322787617,37.06,76931.49,0.01,0.08291,8e-05,7.45182]
[1777322793572,37.06,76932.36,0.01,0.08294,8e-05,7.4521]
[1777322794627,37.06,76931.61,0.01,0.08288,8e-05,7.44786]
[1777322795616,37.06,76931.61,0.01,0.08288,8e-05,7.44786]
[1777322801662,37.06,76930.05,0.01,0.08275,8e-05,7.439]
[1777322806697,37.06,76929.81,0.01,0.08274,8e-05,7.43781]
[1777322811732,37.06,76931.66,0.01,0.08289,8e-05,7.4487]
[1777322816769,37.06,76933.25,0.01,0.08303,8e-05,7.45808]
[1777322821804,37.06,76933.56,0.01,0.08306,8e-05,7.46006]
[1777322826838,37.06,76935.48,0.01,0.08322,8e-05,7.47133]
[1777322831874,37.06,76936.24,0.01,0.08329,8e-05,7.47585]
[1777322836909,37.06,76932.78,0.01,0.083,8e-05,7.45595]
[1777322841944,37.06,76935.29,0.01,0.08321,8e-05,7.4707]
[1777322846979,37.06,76934.43,0.01,0.08314,8e-05,7.46582]
[1777322852015,37.06,76934.59,0.01,0.08311,8e-05,7.46167]
[1777322857117,37.06,76935.91,0.01,0.08322,8e-05,7.46937]
[1777322863091,37.06,76946.43,0.01,0.08411,9e-05,7.53058]
[1777322868126,37.06,76949.25,0.01,0.08435,9e-05,7.54657]
[1777322873161,37.06,76946.64,0.01,0.08412,9e-05,7.5309]
[1777322878196,37.06,76947.49,0.01,0.08418,9e-05,7.53541]
[1777322883231,37.06,76946.78,0.01,0.08412,9e-05,7.53077]
[1777322889273,37.06,76945.01,0.01,0.08396,9e-05,7.51982]
[1777322894309,37.05,76944.67,0.01,0.08392,9e-05,7.51731]
[1777322899344,37.05,76944.22,0.01,0.08387,9e-05,7.51413]
[1777322904378,37.05,76943.38,0.01,0.08379,9e-05,7.50868]
[1777322909413,37.05,76943.87,0.01,0.08383,9e-05,7.51098]
[1777322914448,37.05,76942.61,0.01,0.08366,9e-05,7.49788]
[1777322919483,37.05,76942.09,0.01,0.08361,9e-05,7.49437]
[1777322924029,37.05,76940.54,0.01,0.08347,8e-05,7.48506]
[1777322929554,37.04,76941.52,0.01,0.08355,9e-05,7.49014]
[1777322934760,37.04,76941.67,0.01,0.08355,9e-05,7.49056]
[1777322940630,37.04,76941.82,0.01,0.08356,9e-05,7.49089]
[1777322945666,37.04,76941.07,0.01,0.08349,9e-05,7.48608]
[1777322950700,37.04,76941.16,0.01,0.08349,9e-05,7.48614]
[1777322955737,37.04,76941.14,0.01,0.08348,9e-05,7.48556]
[1777322964230,37.04,76941.14,0.01,0.08348,9e-05,7.48556]
[1777322966813,37.04,76947.54,0.01,0.08401,9e-05,7.52198]
[1777322966829,37.04,76949.61,0.01,0.08419,9e-05,7.53393]
[1777322967745,37.04,76949.61,0.01,0.08419,9e-05,7.53393]
[1777322967819,37.04,76949.61,0.01,0.08418,9e-05,7.53377]
[1777322969528,37.04,76949.61,0.01,0.08418,9e-05,7.53377]
[1777322978897,37.03,76946.9,0.01,0.08388,9e-05,7.51103]
[1777322983932,37.03,76948.17,0.01,0.08397,9e-05,7.51772]
[1777322987623,37.03,76946.79,0.01,0.08385,9e-05,7.50925]
[1777322987959,37.03,76947.9,0.01,0.08394,9e-05,7.5156]
[1777322989076,37.03,76947.9,0.01,0.08394,9e-05,7.5156]
[1777322989178,37.03,76946.96,0.01,0.08386,9e-05,7.50985]
[1777322990888,37.03,76947.0,0.01,0.08386,9e-05,7.51008]
[1777322990982,37.03,76940.77,0.01,0.08333,8e-05,7.47363]
[1777322991699,37.03,76940.77,0.01,0.08333,8e-05,7.47363]
[1777322991989,37.03,76940.15,0.01,0.08328,8e-05,7.46995]
[1777322997023,37.03,76940.22,0.01,0.08328,8e-05,7.47005]
[1777323000896,37.03,76940.02,0.01,0.08326,8e-05,7.46875]
[1777323001052,37.03,76940.02,0.01,0.08326,8e-05,7.46863]
[1777323006087,37.02,76940.55,0.01,0.0833,8e-05,7.47133]
[1777323010319,37.02,76940.28,0.01,0.08327,8e-05,7.46956]
[1777323010414,37.02,76939.8,0.01,0.08323,8e-05,7.4667]
[1777323010958,37.02,76939.8,0.01,0.08323,8e-05,7.4667]
[1777323011124,37.02,76939.8,0.01,0.08323,8e-05,7.46664]
[1777323014367,37.02,76940.17,0.01,0.08326,8e-05,7.46868]
[1777323014468,37.02,76940.98,0.01,0.08332,8e-05,7.47333]
[1777323021193,37.02,76940.88,0.01,0.08331,8e-05,7.47228]
[1777323026227,37.02,76939.81,0.01,0.08321,8e-05,7.46574]
[1777323031266,37.02,76939.76,0.01,0.08315,8e-05,7.45993]
[1777323037938,37.02,76939.9,0.01,0.08316,8e-05,7.46052]
[1777323043346,37.02,76940.05,0.01,0.08317,8e-05,7.46096]
[1777323044633,37.02,76940.03,0.01,0.08317,8e-05,7.46079]
[1777323051401,37.02,76940.02,0.01,0.08316,8e-05,7.46034]
[1777323056440,37.02,76942.39,0.01,0.08336,8e-05,7.47384]
[1777323061471,37.02,76944.08,0.01,0.08349,9e-05,7.48331]
[1777323061488,37.02,76943.56,0.01,0.08345,9e-05,7.48019]
[1777323066507,37.01,76943.57,0.01,0.08344,9e-05,7.4798]
[1777323075572,37.01,76944.76,0.01,0.08353,9e-05,7.48595]
[1777323080604,37.01,76945.39,0.01,0.08358,9e-05,7.48921]
[1777323085355,37.01,76945.45,0.01,0.08358,9e-05,7.48923]
[1777323085640,37.01,76945.7,0.01,0.0836,9e-05,7.49061]
[1777323095886,37.01,76946.56,0.01,0.08361,9e-05,7.48959]
[1777323104773,37.01,76944.86,0.01,0.08346,9e-05,7.47904]
[1777323110111,37.01,76944.58,0.01,0.08343,9e-05,7.47734]
[1777323116028,37.0,76942.92,0.01,0.08328,8e-05,7.46701]
[1777323120912,37.0,76942.86,0.01,0.08327,8e-05,7.46643]
[1777323120989,37.0,76945.22,0.01,0.08347,9e-05,7.48012]
[1777323121743,37.0,76945.22,0.01,0.08347,9e-05,7.48012]
[1777323121895,37.0,76945.22,0.01,0.08347,9e-05,7.48006]
[1777323126927,37.0,76947.71,0.01,0.08368,9e-05,7.49415]
[1777323131961,37.0,76948.36,0.01,0.08373,9e-05,7.49751]
[1777323137303,37.0,76951.87,0.01,0.08402,9e-05,7.51759]
[1777323138519,37.0,76952.43,0.01,0.08406,9e-05,7.52064]
[1777323138621,37.0,76952.21,0.01,0.08404,9e-05,7.51924]
[1777323139293,37.0,76952.21,0.01,0.08404,9e-05,7.51924]
[1777323139391,37.0,76954.09,0.01,0.0842,9e-05,7.53012]
[1777323145054,37.0,76954.82,0.01,0.08426,9e-05,7.53374]
[1777323146132,37.0,76954.82,0.01,0.08426,9e-05,7.53374]
[1777323146273,37.0,76955.02,0.01,0.08427,9e-05,7.53464]
[1777323151434,37.0,76958.66,0.01,0.08457,9e-05,7.55551]
[1777323151455,37.0,76958.78,0.01,0.08453,9e-05,7.55064]
[1777323157138,36.99,76962.66,0.01,0.08485,9e-05,7.57251]
[1777323162172,36.99,76962.32,0.01,0.08481,9e-05,7.56959]
[1777323166711,36.99,76961.74,0.01,0.08475,9e-05,7.56569]
[1777323167600,36.99,76958.8,0.01,0.08449,9e-05,7.54814]
[1777323167732,36.99,76959.03,0.01,0.08451,9e-05,7.54936]
[1777323172733,36.99,76959.92,0.01,0.08458,9e-05,7.55418]
[1777323173251,36.99,76959.94,0.01,0.08458,9e-05,7.5539]
[1777323174391,36.99,76959.94,0.01,0.08458,9e-05,7.5539]
[1777323174492,36.99,76956.13,0.01,0.08425,9e-05,7.53148]
[1777323175862,36.99,76956.13,0.01,0.08424,9e-05,7.53138]
[1777323176448,36.99,76954.14,0.01,0.08407,9e-05,7.51966]
[1777323182313,36.98,76953.51,0.01,0.08401,9e-05,7.51549]
[1777323185023,36.98,76958.45,0.01,0.08443,9e-05,7.5442]
[1777323185334,36.98,76959.68,0.01,0.08454,9e-05,7.55127]
[1777323190368,36.98,76958.38,0.01,0.08442,9e-05,7.54303]
[1777323191718,36.98,76958.38,0.01,0.08442,9e-05,7.54303]
[1777323192383,36.98,76957.41,0.01,0.08433,9e-05,7.5371]
[1777323197418,36.98,76957.94,0.01,0.08436,9e-05,7.5396]
[1777323202453,36.98,76956.67,0.01,0.08425,9e-05,7.53154]
[1777323207488,36.98,76956.25,0.01,0.0842,9e-05,7.52846]
[1777323212522,36.97,76955.4,0.01,0.08407,9e-05,7.51765]
[1777323218564,36.97,76954.61,0.01,0.08399,9e-05,7.51238]
[1777323225613,36.97,76953.99,0.01,0.08393,9e-05,7.50805]
[1777323230649,36.97,76959.82,0.01,0.08442,9e-05,7.54156]
[1777323235683,36.97,76959.48,0.01,0.08438,9e-05,7.53881]
[1777323240719,36.97,76959.45,0.01,0.08436,9e-05,7.53788]
[1777323245754,36.96,76958.4,0.01,0.08426,9e-05,7.53096]
[1777323249782,36.96,76948.82,0.01,0.08344,9e-05,7.47455]
[1777323251744,36.96,76948.87,0.01,0.08344,9e-05,7.47478]
[1777323251751,36.96,76948.87,0.01,0.08344,9e-05,7.47478]
[1777323256834,36.96,76942.55,0.01,0.0829,8e-05,7.4379]
[1777323265894,36.96,76945.61,0.01,0.08316,9e-05,7.45564]
[1777323270928,36.96,76942.4,0.01,0.08289,8e-05,7.43703]
[1777323275964,36.96,76937.1,0.01,0.08239,8e-05,7.40125]
[1777323282007,36.96,76940.93,0.01,0.08272,8e-05,7.42392]
[1777323287222,36.97,76942.81,0.01,0.08289,8e-05,7.43515]
[1777323289898,36.97,76942.41,0.01,0.08285,8e-05,7.43292]
[1777323290722,36.97,76942.41,0.01,0.08285,8e-05,7.43292]
[1777323290820,36.97,76932.01,0.01,0.08198,8e-05,7.37264]
[1777323292452,36.97,76932.01,0.01,0.08198,8e-05,7.37264]
[1777323294179,36.97,76932.98,0.01,0.08206,8e-05,7.37854]
[1777323299939,36.97,76939.71,0.01,0.08264,8e-05,7.41818]
[1777323305171,36.97,76946.69,0.01,0.08323,9e-05,7.45901]
[1777323312220,36.97,76947.15,0.01,0.08327,9e-05,7.46165]
[1777323317433,36.97,76946.77,0.01,0.08324,9e-05,7.4594]
[1777323323863,36.97,76946.21,0.01,0.08319,9e-05,7.45612]
[1777323324840,36.97,76934.23,0.01,0.08218,8e-05,7.38643]
[1777323330691,36.97,76929.29,0.01,0.08177,8e-05,7.35834]
[1777323334125,36.97,76930.93,0.01,0.08187,8e-05,7.36326]
[1777323334610,36.97,76930.93,0.01,0.08187,8e-05,7.36326]
[1777323341427,36.97,76941.19,0.01,0.08275,8e-05,7.4239]
[1777323346458,36.97,76941.33,0.01,0.08277,8e-05,7.42516]
[1777323351492,36.98,76940.95,0.01,0.08274,8e-05,7.42336]
[1777323356528,36.98,76941.47,0.01,0.08279,8e-05,7.42673]
[1777323361562,36.98,76942.32,0.01,0.08287,8e-05,7.43198]
[1777323366618,36.98,76942.6,0.01,0.08289,8e-05,7.43385]
[1777323371632,36.98,76942.44,0.01,0.08288,8e-05,7.43313]
[1777323377853,36.98,76942.96,0.01,0.08293,8e-05,7.4364]
[1777323384724,36.98,76944.29,0.01,0.08305,8e-05,7.4443]
[1777323389759,36.98,76948.14,0.01,0.08337,9e-05,7.46675]
[1777323394795,36.98,76948.96,0.01,0.08339,9e-05,7.46629]
[1777323399831,36.98,76956.96,0.01,0.08408,9e-05,7.51295]
[1777323404866,36.98,76962.26,0.01,0.08452,9e-05,7.54356]
[1777323409901,36.98,76961.66,0.01,0.08447,9e-05,7.53955]
[1777323414937,36.98,76961.89,0.01,0.08448,9e-05,7.54039]
[1777323419971,36.97,76961.09,0.01,0.0844,9e-05,7.53521]
[1777323425012,36.97,76959.93,0.01,0.08429,9e-05,7.52793]
[1777323430043,36.97,76958.39,0.01,0.08416,9e-05,7.51852]
[1777323435076,36.97,76957.7,0.01,0.08409,9e-05,7.51412]
[1777323440112,36.97,76956.24,0.01,0.08396,9e-05,7.50525]
[1777323448073,36.97,76955.76,0.01,0.08392,9e-05,7.50225]
[1777323450609,36.97,76955.12,0.01,0.08386,9e-05,7.49821]
[1777323456570,36.97,76959.4,0.01,0.08417,9e-05,7.5175]
[1777323463572,36.97,76958.64,0.01,0.0841,9e-05,7.51278]
[1777323470326,36.96,76955.92,0.01,0.08385,9e-05,7.49589]
[1777323475357,36.96,76955.68,0.01,0.08382,9e-05,7.49415]
[1777323480391,36.96,76957.51,0.01,0.08398,9e-05,7.50449]
[1777323485426,36.96,76956.67,0.01,0.0839,9e-05,7.49917]
[1777323486439,36.96,76956.67,0.01,0.0839,9e-05,7.49917]
[1777323487096,36.96,76956.67,0.01,0.0839,9e-05,7.49917]
[1777323487447,36.96,76955.94,0.01,0.08383,9e-05,7.49477]
[1777323487811,36.96,76955.94,0.01,0.08383,9e-05,7.49477]
[1777323488023,36.96,76966.76,0.01,0.08476,9e-05,7.55809]
[1777323489148,36.96,76970.67,0.01,0.0851,9e-05,7.58091]
[1777323489457,36.96,76970.63,0.01,0.08509,9e-05,7.58068]
[1777323494491,36.96,76971.94,0.01,0.08519,9e-05,7.58747]
[1777323499526,36.96,76972.32,0.01,0.08521,9e-05,7.58879]
[1777323504568,36.95,76971.82,0.01,0.08515,9e-05,7.58483]
[1777323507705,36.95,76971.51,0.01,0.08512,9e-05,7.58269]
[1777323507807,36.95,76973.74,0.01,0.08531,9e-05,7.59564]
[1777323512989,36.95,76975.81,0.01,0.08543,9e-05,7.60188]
[1777323515423,36.95,76975.05,0.01,0.08536,9e-05,7.59697]
[1777323515428,36.95,76975.05,0.01,0.08536,9e-05,7.59697]
[1777323515642,36.95,76975.05,0.01,0.08536,9e-05,7.59682]
[1777323516273,36.95,76975.05,0.01,0.08536,9e-05,7.59682]
[1777323516374,36.95,76977.13,0.01,0.08554,9e-05,7.60907]
[1777323519992,36.95,76977.52,0.01,0.08556,9e-05,7.61088]
[1777323520093,36.95,76977.6,0.01,0.08557,9e-05,7.61119]
[1777323524504,36.95,76977.74,0.01,0.08558,9e-05,7.6117]
[1777323524606,36.95,76977.98,0.01,0.08559,9e-05,7.61266]
[1777323525434,36.95,76977.98,0.01,0.08559,9e-05,7.61266]
[1777323525712,36.95,76978.1,0.01,0.0856,9e-05,7.61321]
[1777323530837,36.94,76978.03,0.01,0.08559,9e-05,7.61236]
[1777323531607,36.94,76978.02,0.01,0.08558,9e-05,7.61202]
[1777323531754,36.94,76978.02,0.01,0.08558,9e-05,7.61189]
[1777323535640,36.94,76970.47,0.01,0.08492,9e-05,7.56719]
[1777323535782,36.94,76970.22,0.01,0.0849,9e-05,7.56565]
[1777323537228,36.94,76970.84,0.01,0.08495,9e-05,7.56922]
[1777323537650,36.94,76970.84,0.01,0.08495,9e-05,7.56922]
[1777323538082,36.94,76970.4,0.01,0.08491,9e-05,7.56655]
[1777323541698,36.94,76970.04,0.01,0.08488,9e-05,7.5642]
[1777323541730,36.94,76970.57,0.01,0.08492,9e-05,7.56723]
[1777323543257,36.94,76970.57,0.01,0.08492,9e-05,7.56714]
[1777323543743,36.94,76970.57,0.01,0.08492,9e-05,7.56714]
[1777323545728,36.94,76966.22,0.01,0.08454,9e-05,7.54145]
[1777323548171,36.94,76963.61,0.01,0.08431,9e-05,7.52604]
[1777323549773,36.94,76963.48,0.01,0.0843,9e-05,7.52515]
[1777323554918,36.94,76966.06,0.01,0.08451,9e-05,7.53969]
[1777323557216,36.94,76965.45,0.01,0.08446,9e-05,7.53601]
[1777323562973,36.94,76962.91,0.01,0.08423,9e-05,7.52046]
[1777323564130,36.94,76962.91,0.01,0.08423,9e-05,7.52046]
[1777323565927,36.94,76961.85,0.01,0.08414,9e-05,7.51411]
[1777323565997,36.94,76955.31,0.01,0.08358,9e-05,7.47582]
[1777323571030,36.94,76956.78,0.01,0.08365,9e-05,7.47907]
[1777323571984,36.94,76956.78,0.01,0.08365,9e-05,7.47907]
[1777323572036,36.94,76958.58,0.01,0.0838,9e-05,7.48956]
[1777323576296,36.94,76958.96,0.01,0.08384,9e-05,7.49169]
[1777323577071,36.94,76958.91,0.01,0.08383,9e-05,7.49138]
[1777323578037,36.94,76958.91,0.01,0.08383,9e-05,7.49138]
[1777323578115,36.94,76959.03,0.01,0.08384,9e-05,7.49207]
[1777323585127,36.94,76959.74,0.01,0.0839,9e-05,7.49615]
[1777323588157,36.94,76960.08,0.01,0.08393,9e-05,7.49813]
[1777323588233,36.94,76960.18,0.01,0.08394,9e-05,7.49871]
[1777323589485,36.94,76960.18,0.01,0.08394,9e-05,7.49871]
[1777323590186,36.94,76960.18,0.01,0.08394,9e-05,7.49871]
[1777323591086,36.94,76958.27,0.01,0.08377,9e-05,7.48756]
[1777323591858,36.94,76958.27,0.01,0.08377,9e-05,7.48756]
[1777323591926,36.94,76958.27,0.01,0.08377,9e-05,7.48756]
[1777323592038,36.94,76958.27,0.01,0.08377,9e-05,7.48756]
[1777323596204,36.94,76944.12,0.01,0.08258,8e-05,7.40542]
[1777323596789,36.94,76944.12,0.01,0.08258,8e-05,7.40542]
[1777323602246,36.94,76930.4,0.01,0.08144,8e-05,7.32718]
[1777323608871,36.94,76924.69,0.01,0.08098,8e-05,7.29556]
[1777323610647,36.95,76918.89,0.01,0.08051,8e-05,7.26321]
[1777323618358,36.96,76918.27,0.01,0.08052,8e-05,7.26354]
[1777323620116,36.96,76918.27,0.01,0.08052,8e-05,7.26354]
[1777323621061,36.96,76917.88,0.01,0.0805,8e-05,7.26217]
[1777323628427,36.97,76916.62,0.01,0.08045,8e-05,7.25839]
[1777323633465,36.97,76915.99,0.01,0.08037,8e-05,7.25173]
[1777323638500,36.98,76915.32,0.01,0.08035,8e-05,7.25005]
[1777323645549,36.99,76912.56,0.01,0.08017,8e-05,7.23735]
[1777323656625,37.0,76912.3,0.01,0.08022,8e-05,7.24075]
[1777323661667,37.0,76909.01,0.01,0.07998,8e-05,7.22409]
[1777323663116,37.01,76898.12,0.01,0.0791,8e-05,7.16269]
[1777323668709,37.01,76895.62,0.01,0.07893,8e-05,7.15116]
[1777323673779,37.02,76893.47,0.01,0.07879,8e-05,7.14115]
[1777323680010,37.03,76883.94,0.01,0.07808,8e-05,7.09155]
[1777323686281,37.04,76882.82,0.01,0.07803,8e-05,7.08771]
[1777323692718,37.05,76881.98,0.01,0.07798,8e-05,7.08278]
[1777323695994,37.06,76880.12,0.01,0.07786,8e-05,7.07413]
[1777323698001,37.06,76880.28,0.01,0.07789,8e-05,7.07632]
[1777323707986,37.08,76885.37,0.01,0.0784,8e-05,7.11171]
[1777323717050,37.09,76891.96,0.01,0.079,8e-05,7.15394]
[1777323722086,37.09,76893.27,0.01,0.07915,8e-05,7.16384]
[1777323727120,37.1,76890.53,0.01,0.07896,8e-05,7.15077]
[1777323735177,37.11,76890.09,0.01,0.07898,8e-05,7.15227]
[1777323740211,37.12,76891.7,0.01,0.07915,8e-05,7.16386]
[1777323745246,37.12,76894.15,0.01,0.07938,8e-05,7.18006]
[1777323750282,37.13,76892.7,0.01,0.07929,8e-05,7.174]
[1777323755316,37.13,76891.19,0.01,0.07915,8e-05,7.16246]
[1777323760407,37.13,76891.19,0.01,0.07915,8e-05,7.16246]
[1777323767422,37.15,76890.51,0.01,0.07916,8e-05,7.16306]
[1777323775454,37.16,76889.96,0.01,0.07918,8e-05,7.1643]
[1777323780717,37.16,76889.55,0.01,0.07918,8e-05,7.1641]
[1777323786550,37.17,76889.46,0.01,0.07919,8e-05,7.16487]
[1777323791102,37.17,76889.33,0.01,0.07922,8e-05,7.16669]
[1777323798621,37.18,76889.15,0.01,0.07926,8e-05,7.16945]
[1777323803656,37.19,76889.15,0.01,0.07929,8e-05,7.17152]
[1777323808691,37.19,76888.78,0.01,0.07929,8e-05,7.17147]
[1777323815739,37.2,76889.46,0.01,0.07933,8e-05,7.17298]
[1777323820999,37.21,76888.78,0.01,0.07931,8e-05,7.17152]
[1777323827823,37.21,76887.37,0.01,0.07923,8e-05,7.16592]
[1777323832859,37.22,76886.79,0.01,0.07922,8e-05,7.16466]
[1777323837894,37.22,76883.49,0.01,0.07898,8e-05,7.148]
[1777323847963,37.23,76884.15,0.01,0.0791,8e-05,7.15649]
[1777323853453,37.24,76884.41,0.01,0.07914,8e-05,7.15925]
[1777323859752,37.24,76878.28,0.01,0.07868,8e-05,7.12713]
[1777323865089,37.25,76875.79,0.01,0.07854,8e-05,7.11697]
[1777323871353,37.26,76880.08,0.01,0.07888,8e-05,7.13906]
[1777323877172,37.27,76884.25,0.01,0.07926,8e-05,7.16557]
[1777323882208,37.28,76887.42,0.01,0.07955,8e-05,7.1858]
[1777323890265,37.28,76888.66,0.01,0.0797,8e-05,7.19613]
[1777323900336,37.29,76885.81,0.01,0.07953,8e-05,7.18417]
[1777323902570,37.3,76940.97,0.01,0.08415,9e-05,7.50175]
[1777323903699,37.3,76940.97,0.01,0.08415,9e-05,7.50175]
[1777323903719,37.3,76939.18,0.01,0.08399,9e-05,7.49131]
[1777323905624,37.3,76937.46,0.01,0.08384,9e-05,7.48086]
[1777323912416,37.29,76925.51,0.01,0.08277,8e-05,7.40818]
[1777323916448,37.28,76865.15,0.01,0.07779,8e-05,7.06307]
[1777323916987,37.28,76865.15,0.01,0.07779,8e-05,7.06307]
[1777323921851,37.29,76871.53,0.01,0.07831,8e-05,7.09971]
[1777323922377,37.29,76871.53,0.01,0.07831,8e-05,7.09971]
[1777323925478,37.29,76871.67,0.01,0.07833,8e-05,7.1008]
[1777323925515,37.29,76871.67,0.01,0.07833,8e-05,7.1008]
[1777323926295,37.29,76868.1,0.01,0.07804,8e-05,7.08078]
[1777323926518,37.29,76868.71,0.01,0.07809,8e-05,7.08396]
[1777323927545,37.29,76868.71,0.01,0.07809,8e-05,7.08396]
[1777323927748,37.29,76864.08,0.01,0.07771,8e-05,7.05763]
[1777323928531,37.28,76865.16,0.01,0.0778,8e-05,7.06348]
[1777323930545,37.29,76852.59,0.01,0.0768,8e-05,6.99343]
[1777323935581,37.29,76858.53,0.01,0.07723,8e-05,7.02225]
[1777323940615,37.29,76848.31,0.01,0.07641,8e-05,6.96431]
[1777323945651,37.29,76855.29,0.01,0.07696,8e-05,7.00297]
[1777323950686,37.28,76854.91,0.01,0.07692,8e-05,7.00029]
[1777323955721,37.28,76852.83,0.01,0.07675,8e-05,6.98826]
[1777323960757,37.28,76855.1,0.01,0.07692,8e-05,7.00054]
[1777323966290,37.28,76858.05,0.01,0.07715,8e-05,7.0167]
[1777323972346,37.28,76866.21,0.01,0.07779,8e-05,7.06175]
[1777323974865,37.28,76877.25,0.01,0.07871,8e-05,7.12536]
[1777323979636,37.29,76877.19,0.01,0.07872,8e-05,7.12668]
[1777323979900,37.29,76877.95,0.01,0.0788,8e-05,7.13209]
[1777323982406,37.29,76879.43,0.01,0.07893,8e-05,7.14101]
[1777323982486,37.29,76881.36,0.01,0.0791,8e-05,7.15261]
[1777323987933,37.29,76881.4,0.01,0.0791,8e-05,7.153]
[1777323993213,37.29,76882.39,0.01,0.07914,8e-05,7.15416]
[1777323999039,37.3,76880.19,0.01,0.07897,8e-05,7.14239]
[1777324006090,37.3,76880.57,0.01,0.07902,8e-05,7.14571]
[1777324012129,37.3,76881.15,0.01,0.07908,8e-05,7.14987]
[1777324018173,37.3,76880.71,0.01,0.07906,8e-05,7.14828]
[1777324023423,37.31,76880.79,0.01,0.07908,8e-05,7.14948]
[1777324029098,37.31,76880.66,0.01,0.07907,8e-05,7.1492]
[1777324030901,37.31,76880.89,0.01,0.0791,8e-05,7.15111]
[1777324030909,37.31,76880.89,0.01,0.0791,8e-05,7.15111]
[1777324031263,37.31,76883.73,0.01,0.07933,8e-05,7.16734]
[1777324036298,37.31,76883.73,0.01,0.07934,8e-05,7.16797]
[1777324042340,37.31,76883.14,0.01,0.07931,8e-05,7.16537]
[1777324047380,37.31,76884.51,0.01,0.07943,8e-05,7.17373]
[1777324052416,37.32,76884.38,0.01,0.07937,8e-05,7.16841]
[1777324056646,37.32,76882.13,0.01,0.0792,8e-05,7.15605]
[1777324057197,37.32,76882.33,0.01,0.07921,8e-05,7.15733]
[1777324057451,37.32,76881.89,0.01,0.07918,8e-05,7.15498]
[1777324063703,37.32,76883.42,0.01,0.0793,8e-05,7.16314]
[1777324069534,37.31,76883.87,0.01,0.07931,8e-05,7.16385]
[1777324074570,37.31,76881.87,0.01,0.07912,8e-05,7.15101]
[1777324080611,37.3,76882.29,0.01,0.07913,8e-05,7.15165]
[1777324086653,37.3,76881.58,0.01,0.07905,8e-05,7.14593]
[1777324091688,37.29,76882.53,0.01,0.07911,8e-05,7.14992]
[1777324096724,37.3,76884.62,0.01,0.07928,8e-05,7.16209]
[1777324101759,37.3,76884.58,0.01,0.07929,8e-05,7.16253]
[1777324106794,37.3,76884.44,0.01,0.07928,8e-05,7.16228]
[1777324111828,37.3,76884.13,0.01,0.07922,8e-05,7.15584]
[1777324117331,37.3,76884.15,0.01,0.07922,8e-05,7.15623]
[1777324117841,37.3,76883.75,0.01,0.07919,8e-05,7.15423]
[1777324117871,37.3,76883.75,0.01,0.07919,8e-05,7.15423]
[1777324119929,37.3,76884.8,0.01,0.07928,8e-05,7.16026]
[1777324121904,37.3,76886.73,0.01,0.07944,8e-05,7.17134]
[1777324121982,37.3,76890.1,0.01,0.07972,8e-05,7.19054]
[1777324127943,37.3,76892.6,0.01,0.07992,8e-05,7.20483]
[1777324134196,37.3,76893.24,0.01,0.07997,8e-05,7.20845]
[1777324141035,37.3,76892.09,0.01,0.07988,8e-05,7.20179]
[1777324146070,37.3,76889.47,0.01,0.07966,8e-05,7.18685]
[1777324151106,37.3,76876.57,0.01,0.07861,8e-05,7.11376]
[1777324156141,37.3,76876.37,0.01,0.0786,8e-05,7.1132]
[1777324161176,37.3,76876.71,0.01,0.07864,8e-05,7.11563]
[1777324166210,37.31,76875.58,0.01,0.07855,8e-05,7.10971]
[1777324173260,37.3,76876.5,0.01,0.07854,8e-05,7.10697]
[1777324178295,37.29,76878.45,0.01,0.07867,8e-05,7.11628]
[1777324183330,37.29,76880.24,0.01,0.07879,8e-05,7.12455]
[1777324187357,37.29,76889.56,0.01,0.07954,8e-05,7.17669]
[1777324192393,37.29,76894.82,0.01,0.07997,8e-05,7.20643]
[1777324197427,37.29,76893.73,0.01,0.07988,8e-05,7.20006]
[1777324202463,37.28,76894.39,0.01,0.07991,8e-05,7.20239]
[1777324203564,37.28,76894.39,0.01,0.07991,8e-05,7.20239]
[1777324203676,37.28,76889.91,0.01,0.07953,8e-05,7.17645]
[1777324204746,37.28,76889.91,0.01,0.07953,8e-05,7.17645]
[1777324206821,37.28,76885.1,0.01,0.07913,8e-05,7.14835]
[1777324206852,37.28,76880.43,0.01,0.07874,8e-05,7.12156]
[1777324209650,37.28,76870.13,0.01,0.0779,8e-05,7.06287]
[1777324214755,37.27,76866.9,0.01,0.07763,8e-05,7.04364]
[1777324218754,37.27,76867.87,0.01,0.0777,8e-05,7.04849]
[1777324218853,37.27,76868.49,0.01,0.07774,8e-05,7.05178]
[1777324219993,37.27,76868.49,0.01,0.07774,8e-05,7.05157]
[1777324220800,37.27,76868.49,0.01,0.07774,8e-05,7.05157]
[1777324221609,37.27,76864.3,0.01,0.0774,8e-05,7.02781]
[1777324221682,37.27,76864.5,0.01,0.07742,8e-05,7.02876]
[1777324224403,37.27,76864.68,0.01,0.07743,8e-05,7.02944]
[1777324224826,37.27,76864.26,0.01,0.07739,8e-05,7.02691]
[1777324230660,37.27,76864.7,0.01,0.07741,8e-05,7.02841]
[1777324235696,37.27,76865.17,0.01,0.07739,8e-05,7.02511]
[1777324243752,37.26,76866.02,0.01,0.07744,8e-05,7.02863]
[1777324248786,37.26,76864.84,0.01,0.07733,8e-05,7.02124]
[1777324253822,37.26,76865.74,0.01,0.07739,8e-05,7.02555]
[1777324258857,37.26,76866.0,0.01,0.0774,8e-05,7.02624]
[1777324264898,37.25,76866.34,0.01,0.07742,8e-05,7.02721]
[1777324269934,37.25,76864.73,0.01,0.07728,8e-05,7.01743]
[1777324275188,37.25,76865.71,0.01,0.07734,8e-05,7.0222]
[1777324284031,37.25,76866.45,0.01,0.07738,8e-05,7.02499]
[1777324290075,37.24,76866.46,0.01,0.07737,8e-05,7.02412]
[1777324295328,37.24,76867.06,0.01,0.07736,8e-05,7.0216]
[1777324304523,37.24,76867.02,0.01,0.07734,8e-05,7.02063]
[1777324312231,37.24,76867.5,0.01,0.07736,8e-05,7.02155]
[1777324319496,37.23,76867.17,0.01,0.07731,8e-05,7.01852]
[1777324324315,37.23,76855.24,0.01,0.07635,8e-05,6.95103]
[1777324325959,37.23,76855.24,0.01,0.07635,8e-05,6.95103]
[1777324327711,37.23,76845.11,0.01,0.07555,8e-05,6.89433]
[1777324331003,37.23,76845.37,0.01,0.07557,8e-05,6.89592]
[1777324333473,37.23,76845.37,0.01,0.07557,8e-05,6.89606]
[1777324333481,37.23,76843.67,0.01,0.07544,8e-05,6.88672]
[1777324335463,37.23,76843.67,0.01,0.07544,8e-05,6.88672]
[1777324340406,37.23,76834.16,0.01,0.07471,8e-05,6.83468]
[1777324346619,37.24,76831.79,0.01,0.07454,8e-05,6.8226]
[1777324352513,37.24,76828.5,0.01,0.07425,8e-05,6.80076]
[1777324357547,37.24,76830.48,0.01,0.07442,8e-05,6.81279]
[1777324363589,37.25,76829.67,0.01,0.07438,8e-05,6.80956]
[1777324369847,37.25,76829.04,0.01,0.07434,8e-05,6.80734]
[1777324370919,37.25,76829.04,0.01,0.07434,8e-05,6.80734]
[1777324370945,37.25,76829.04,0.01,0.07434,8e-05,6.80734]
[1777324371000,37.25,76828.88,0.01,0.07434,8e-05,6.80667]
[1777324371774,37.25,76828.88,0.01,0.07434,8e-05,6.80667]
[1777324372047,37.25,76828.88,0.01,0.07434,8e-05,6.80667]
[1777324373866,37.25,76834.36,0.01,0.07477,8e-05,6.83744]
[1777324379917,37.25,76834.09,0.01,0.07476,8e-05,6.83694]
[1777324380468,37.25,76834.09,0.01,0.07476,8e-05,6.83694]
[1777324380587,37.25,76834.09,0.01,0.07476,8e-05,6.83694]
[1777324381925,37.26,76823.8,0.01,0.07396,8e-05,6.78028]
[1777324388003,37.26,76821.87,0.01,0.07383,8e-05,6.7709]
[1777324391822,37.26,76822.07,0.01,0.07386,8e-05,6.77307]
[1777324392318,37.26,76821.98,0.01,0.07386,8e-05,6.77285]
[1777324393669,37.26,76821.98,0.01,0.07386,8e-05,6.77313]
[1777324394108,37.26,76820.94,0.01,0.07379,8e-05,6.76767]
[1777324394805,37.26,76816.87,0.01,0.07348,8e-05,6.74553]
[1777324398175,37.27,76809.16,0.01,0.0729,8e-05,6.70422]
[1777324398835,37.27,76810.02,0.01,0.07297,8e-05,6.70931]
[1777324400060,37.27,76827.03,0.01,0.07429,8e-05,6.80338]
[1777324404084,37.27,76828.08,0.01,0.07438,8e-05,6.80985]
[1777324404096,37.27,76828.41,0.01,0.07441,8e-05,6.81188]
[1777324404191,37.27,76828.41,0.01,0.07441,8e-05,6.81188]
[1777324404876,37.27,76834.95,0.01,0.07492,8e-05,6.84831]
[1777324409911,37.27,76840.46,0.01,0.07537,8e-05,6.87953]
[1777324414945,37.27,76845.08,0.01,0.07568,8e-05,6.90049]
[1777324420991,37.27,76848.69,0.01,0.07597,8e-05,6.92087]
[1777324426023,37.27,76851.42,0.01,0.07619,8e-05,6.93621]
[1777324431070,37.27,76857.67,0.01,0.07669,8e-05,6.97123]
[1777324436103,37.27,76860.93,0.01,0.07695,8e-05,6.9893]
[1777324441138,37.27,76864.32,0.01,0.07721,8e-05,7.00806]
[1777324446464,37.27,76865.77,0.01,0.07733,8e-05,7.01588]
[1777324446807,37.27,76865.77,0.01,0.07733,8e-05,7.01588]
[1777324446908,37.27,76868.46,0.01,0.07754,8e-05,7.03079]
[1777324452217,37.27,76871.56,0.01,0.07778,8e-05,7.04744]
[1777324457253,37.27,76873.12,0.01,0.07789,8e-05,7.0553]
[1777324460163,37.27,76871.82,0.01,0.07778,8e-05,7.04761]
[1777324460481,37.27,76872.19,0.01,0.07781,8e-05,7.04952]
[1777324461847,37.27,76872.19,0.01,0.07781,8e-05,7.04952]
[1777324461909,37.27,76872.31,0.01,0.07781,8e-05,7.04982]
[1777324462579,37.27,76872.31,0.01,0.07781,8e-05,7.04982]
[1777324462618,37.26,76872.36,0.01,0.07781,8e-05,7.04991]
[1777324468326,37.26,76871.18,0.01,0.0777,8e-05,7.04231]
[1777324473363,37.26,76871.03,0.01,0.07763,8e-05,7.03538]
[1777324478937,37.26,76870.25,0.01,0.07755,8e-05,7.03024]
[1777324485447,37.25,76869.36,0.01,0.07746,8e-05,7.02384]
[1777324490693,37.25,76868.9,0.01,0.07741,8e-05,7.02016]
[1777324496523,37.25,76867.02,0.01,0.07724,8e-05,7.00873]
[1777324501559,37.25,76867.01,0.01,0.07723,8e-05,7.00785]
[1777324502566,37.25,76856.4,0.01,0.07638,8e-05,6.94814]
[1777324507602,37.25,76855.25,0.01,0.07628,8e-05,6.94135]
[1777324514650,37.24,76858.08,0.01,0.0765,8e-05,6.95673]
[1777324519685,37.24,76859.05,0.01,0.07657,8e-05,6.96177]
[1777324527668,37.24,76859.89,0.01,0.07664,8e-05,6.96623]
[1777324532774,37.24,76861.3,0.01,0.07669,8e-05,6.96818]
[1777324538212,37.24,76861.46,0.01,0.0767,8e-05,6.96878]
[1777324547881,37.24,76862.22,0.01,0.07675,8e-05,6.97225]
[1777324552918,37.24,76861.63,0.01,0.07669,8e-05,6.96859]
[1777324556462,37.24,76861.97,0.01,0.07672,8e-05,6.97031]
[1777324558959,37.24,76852.37,0.01,0.07595,8e-05,6.91649]
[1777324560745,37.24,76852.36,0.01,0.07595,8e-05,6.91645]
[1777324562521,37.24,76850.2,0.01,0.07578,8e-05,6.90442]
[1777324568021,37.24,76849.2,0.01,0.07571,8e-05,6.89905]
[1777324570043,37.24,76852.62,0.01,0.07598,8e-05,6.91817]
[1777324571634,37.24,76854.89,0.01,0.07616,8e-05,6.93089]
[1777324571926,37.24,76854.89,0.01,0.07616,8e-05,6.93089]
[1777324573207,37.24,76855.76,0.01,0.07623,8e-05,6.93576]
[1777324582009,37.24,76861.55,0.01,0.07669,8e-05,6.96809]
[1777324582120,37.24,76861.73,0.01,0.0767,8e-05,6.96909]
[1777324587155,37.24,76862.35,0.01,0.07675,8e-05,6.97254]
[1777324592133,37.24,76863.65,0.01,0.0768,8e-05,6.97466]
[1777324592234,37.24,76863.77,0.01,0.07681,8e-05,6.97533]
[1777324598236,37.24,76864.11,0.01,0.07684,8e-05,6.97729]
[1777324604279,37.24,76864.39,0.01,0.07686,8e-05,6.97895]
[1777324609312,37.24,76864.76,0.01,0.0769,8e-05,6.98114]
[1777324614348,37.24,76866.69,0.01,0.07705,8e-05,6.9921]
[1777324619383,37.24,76869.54,0.01,0.07728,8e-05,7.0081]
[1777324620607,37.24,76869.54,0.01,0.07728,8e-05,7.0081]
[1777324620637,37.24,76873.19,0.01,0.07757,8e-05,7.02864]
[1777324624744,37.24,76883.94,0.01,0.07844,8e-05,7.08908]
[1777324630461,37.23,76889.69,0.01,0.07889,8e-05,7.12042]
[1777324635495,37.23,76888.5,0.01,0.07878,8e-05,7.11253]
[1777324640531,37.23,76885.56,0.01,0.07852,8e-05,7.09462]
[1777324645571,37.22,76885.93,0.01,0.07853,8e-05,7.09543]
[1777324651822,37.22,76884.26,0.01,0.07832,8e-05,7.0789]
[1777324657656,37.22,76881.72,0.01,0.07809,8e-05,7.06307]
[1777324662691,37.21,76883.08,0.01,0.07818,8e-05,7.06931]
[1777324667726,37.21,76882.66,0.01,0.07813,8e-05,7.06622]
[1777324672761,37.21,76880.82,0.01,0.07796,8e-05,7.0542]
[1777324677798,37.2,76879.37,0.01,0.07782,8e-05,7.04411]
[1777324679106,37.2,76879.37,0.01,0.07782,8e-05,7.04411]
[1777324679182,37.2,76879.37,0.01,0.07782,8e-05,7.04411]
[1777324679220,37.2,76880.6,0.01,0.07791,8e-05,7.05074]
[1777324682035,37.2,76890.5,0.01,0.0787,8e-05,7.10573]
[1777324687867,37.19,76895.0,0.01,0.07903,8e-05,7.1289]
[1777324692905,37.19,76898.73,0.01,0.07931,8e-05,7.14812]
[1777324697937,37.18,76898.83,0.01,0.07929,8e-05,7.14671]
[1777324702971,37.18,76900.33,0.01,0.07938,8e-05,7.15328]
[1777324708007,37.17,76901.15,0.01,0.07942,8e-05,7.15599]
[1777324713042,37.17,76906.36,0.01,0.07977,8e-05,7.17847]
[1777324718078,37.16,76911.09,0.01,0.08014,8e-05,7.20414]
[1777324723113,37.16,76915.53,0.01,0.0805,8e-05,7.22926]
[1777324728147,37.17,76921.86,0.01,0.08106,8e-05,7.2674]
[1777324733183,37.17,76924.1,0.01,0.08127,8e-05,7.28208]
[1777324735481,37.17,76925.75,0.01,0.08142,8e-05,7.2923]
[1777324737210,37.17,76912.95,0.01,0.08034,8e-05,7.21809]
[1777324742245,37.17,76909.03,0.01,0.07999,8e-05,7.19404]
[1777324747281,37.16,76901.76,0.01,0.07937,8e-05,7.15111]
[1777324749946,37.16,76901.77,0.01,0.07937,8e-05,7.15061]
[1777324750301,37.16,76900.61,0.01,0.07927,8e-05,7.14372]
[1777324751235,37.16,76900.61,0.01,0.07927,8e-05,7.14372]
[1777324751309,37.16,76899.37,0.01,0.07916,8e-05,7.13639]
[1777324753859,37.16,76893.97,0.01,0.07871,8e-05,7.1052]
[1777324753865,37.16,76893.97,0.01,0.07871,8e-05,7.1052]
[1777324754331,37.16,76892.68,0.01,0.0786,8e-05,7.09764]
[1777324756448,37.16,76893.29,0.01,0.07865,8e-05,7.10086]
[1777324756518,37.16,76892.93,0.01,0.07862,8e-05,7.09857]
[1777324761557,37.16,76890.58,0.01,0.07842,8e-05,7.08477]
[1777324762387,37.16,76891.25,0.01,0.07847,8e-05,7.0887]
[1777324768430,37.16,76891.52,0.01,0.07851,8e-05,7.09098]
[1777324772145,37.16,76887.74,0.01,0.07816,8e-05,7.06484]
[1777324772457,37.16,76887.82,0.01,0.07816,8e-05,7.06544]
[1777324777492,37.16,76886.93,0.01,0.0781,8e-05,7.06122]
[1777324782528,37.16,76887.34,0.01,0.07815,8e-05,7.06436]
[1777324787989,37.17,76887.56,0.01,0.07818,8e-05,7.06626]
[1777324794144,37.17,76888.88,0.01,0.0783,8e-05,7.07464]
[1777324794417,37.17,76888.88,0.01,0.0783,8e-05,7.07464]
[1777324794501,37.17,76888.88,0.01,0.0783,8e-05,7.07464]
[1777324794427,37.17,76889.47,0.01,0.07834,8e-05,7.07747]
[1777324794561,37.17,76889.47,0.01,0.07834,8e-05,7.07747]
[1777324794770,37.17,76860.85,0.01,0.07603,8e-05,6.91619]
[1777324796339,37.17,76860.85,0.01,0.07603,8e-05,6.91619]
[1777324796413,37.17,76850.46,0.01,0.07521,8e-05,6.85784]
[1777324798369,37.17,76851.76,0.01,0.07531,8e-05,6.86517]
[1777324803679,37.17,76846.73,0.01,0.07492,8e-05,6.83775]
[1777324808714,37.17,76839.81,0.01,0.07439,8e-05,6.80009]
[1777324813749,37.17,76835.64,0.01,0.07408,8e-05,6.77826]
[1777324818783,37.18,76838.39,0.01,0.07432,8e-05,6.79481]
[1777324823820,37.18,76839.62,0.01,0.07443,8e-05,6.80287]
[1777324828853,37.18,76844.81,0.01,0.07485,8e-05,6.83278]
[1777324833888,37.18,76839.79,0.01,0.07442,8e-05,6.80073]
[1777324838924,37.19,76839.85,0.01,0.07445,8e-05,6.80232]
[1777324843958,37.19,76839.02,0.01,0.0744,8e-05,6.79896]
[1777324850208,37.2,76835.6,0.01,0.07415,8e-05,6.78151]
[1777324856042,37.2,76834.27,0.01,0.07407,8e-05,6.77567]
[1777324861078,37.2,76833.03,0.01,0.07399,8e-05,6.77007]
[1777324866468,37.2,76832.12,0.01,0.07394,8e-05,6.76605]
[1777324872156,37.21,76831.12,0.01,0.07388,8e-05,6.76231]
[1777324877191,37.21,76832.97,0.01,0.07405,8e-05,6.77379]
[1777324882227,37.22,76833.98,0.01,0.07414,8e-05,6.78059]
[1777324887260,37.22,76833.22,0.01,0.0741,8e-05,6.77748]
[1777324892295,37.22,76836.9,0.01,0.07435,8e-05,6.79382]
[1777324897330,37.22,76843.89,0.01,0.07491,8e-05,6.83364]
[1777324903373,37.23,76847.91,0.01,0.07525,8e-05,6.85716]
[1777324908407,37.23,76849.59,0.01,0.07539,8e-05,6.8675]
[1777324913443,37.23,76852.52,0.01,0.07564,8e-05,6.88482]
[1777324918478,37.23,76855.88,0.01,0.07592,8e-05,6.90454]
[1777324923513,37.24,76856.72,0.01,0.076,8e-05,6.91016]
[1777324928548,37.24,76857.18,0.01,0.07605,8e-05,6.9137]
[1777324934593,37.24,76856.56,0.01,0.07602,8e-05,6.91158]
[1777324939625,37.25,76859.04,0.01,0.07623,8e-05,6.92631]
[1777324944660,37.25,76866.0,0.01,0.0768,8e-05,6.96593]
[1777324950908,37.25,76868.24,0.01,0.07698,8e-05,6.979]
[1777324956747,37.25,76869.13,0.01,0.07701,8e-05,6.97916]
[1777324961782,37.25,76870.36,0.01,0.07711,8e-05,6.98618]
[1777324968830,37.25,76869.6,0.01,0.07705,8e-05,6.98189]
[1777324974873,37.25,76868.91,0.01,0.07699,8e-05,6.9779]
[1777324981118,37.25,76869.39,0.01,0.07703,8e-05,6.9804]
[1777324986958,37.25,76869.27,0.01,0.07701,8e-05,6.97942]
[1777324991992,37.25,76868.97,0.01,0.07698,8e-05,6.97742]
[1777324995012,37.25,76878.81,0.01,0.07777,8e-05,7.03254]
[1777325001260,37.24,76881.09,0.01,0.07794,8e-05,7.04443]
[1777325006567,37.24,76880.75,0.01,0.0779,8e-05,7.04187]
[1777325011076,37.24,76886.83,0.01,0.07838,8e-05,7.07529]
[1777325017167,37.24,76886.71,0.01,0.0783,8e-05,7.06801]
[1777325022201,37.23,76885.44,0.01,0.07818,8e-05,7.05981]
[1777325025227,37.23,76885.39,0.01,0.07817,8e-05,7.05913]
[1777325031472,37.23,76876.4,0.01,0.07743,8e-05,7.0073]
[1777325037306,37.23,76877.67,0.01,0.07752,8e-05,7.01373]
[1777325038843,37.23,76877.67,0.01,0.07752,8e-05,7.01373]
[1777325044359,37.23,76876.95,0.01,0.07745,8e-05,7.00882]
[1777325049393,37.22,76877.53,0.01,0.07749,8e-05,7.01152]
[1777325054429,37.22,76879.81,0.01,0.07767,8e-05,7.02379]
[1777325059464,37.22,76878.93,0.01,0.07759,8e-05,7.01817]
[1777325064498,37.22,76878.5,0.01,0.07754,8e-05,7.01513]
[1777325069534,37.22,76876.01,0.01,0.07733,8e-05,7.00049]
[1777325074568,37.22,76875.91,0.01,0.07727,8e-05,6.99425]
[1777325081822,37.21,76875.25,0.01,0.0772,8e-05,6.98979]
[1777325087659,37.21,76874.65,0.01,0.07715,8e-05,6.98597]
[1777325091622,37.21,76874.06,0.01,0.0771,8e-05,6.98243]
[1777325091882,37.21,76874.28,0.01,0.07711,8e-05,6.98359]
[1777325092695,37.21,76855.88,0.01,0.07564,8e-05,6.88037]
[1777325093574,37.21,76855.88,0.01,0.07564,8e-05,6.88037]
[1777325093702,37.21,76845.68,0.01,0.07484,8e-05,6.82361]
[1777325098764,37.21,76842.64,0.01,0.07462,8e-05,6.80785]
[1777325103806,37.22,76836.45,0.01,0.07414,8e-05,6.77418]
[1777325108807,37.22,76834.29,0.01,0.074,8e-05,6.7641]
[1777325113843,37.22,76833.48,0.01,0.07396,8e-05,6.76095]
[1777325118877,37.23,76834.59,0.01,0.07406,8e-05,6.76841]
[1777325123912,37.23,76835.64,0.01,0.07416,8e-05,6.77554]
[1777325129056,37.23,76836.52,0.01,0.07425,8e-05,6.78145]
[1777325135629,37.24,76837.94,0.01,0.07433,8e-05,6.78578]
[1777325141031,37.24,76845.31,0.01,0.07493,8e-05,6.82817]
[1777325146068,37.24,76842.07,0.01,0.07469,8e-05,6.81117]
[1777325151102,37.25,76841.07,0.01,0.07463,8e-05,6.80671]
[1777325157144,37.25,76838.46,0.01,0.07444,8e-05,6.79358]
[1777325162382,37.25,76837.5,0.01,0.07438,8e-05,6.78942]
[1777325171244,37.26,76835.07,0.01,0.07422,8e-05,6.77814]
[1777325176278,37.26,76842.63,0.01,0.07483,8e-05,6.8213]
[1777325177286,37.26,76853.12,0.01,0.07566,8e-05,6.87986]
[1777325178723,37.26,76853.12,0.01,0.07566,8e-05,6.87986]
[1777325178888,37.26,76852.08,0.01,0.07558,8e-05,6.87415]
[1777325180307,37.26,76861.58,0.01,0.07634,8e-05,6.9274]
[1777325181187,37.26,76861.58,0.01,0.07634,8e-05,6.9274]
[1777325186267,37.26,76854.99,0.01,0.07581,8e-05,6.89037]
[1777325186462,37.26,76854.99,0.01,0.07581,8e-05,6.89037]
[1777325186557,37.26,76854.27,0.01,0.07576,8e-05,6.8864]
[1777325192593,37.26,76856.59,0.01,0.0759,8e-05,6.89457]
[1777325198433,37.27,76859.43,0.01,0.07613,8e-05,6.91076]
[1777325203467,37.27,76861.1,0.01,0.07626,8e-05,6.92028]
[1777325208502,37.27,76861.96,0.01,0.07633,8e-05,6.92525]
[1777325213537,37.27,76862.98,0.01,0.07642,8e-05,6.93113]
[1777325218575,37.27,76863.99,0.01,0.0765,8e-05,6.93697]
[1777325223608,37.27,76867.53,0.01,0.07679,8e-05,6.95699]
[1777325228646,37.27,76874.61,0.01,0.07735,8e-05,6.9966]
[1777325233678,37.27,76874.49,0.01,0.07734,8e-05,6.99564]
[1777325238713,37.27,76874.1,0.01,0.0773,8e-05,6.99316]
[1777325243747,37.27,76874.51,0.01,0.07733,8e-05,6.99518]
[1777325253015,37.26,76871.67,0.01,0.07704,8e-05,6.97347]
[1777325258853,37.26,76870.98,0.01,0.07698,8e-05,6.96933]
[1777325263888,37.26,76870.45,0.01,0.07694,8e-05,6.96615]
[1777325268923,37.26,76869.89,0.01,0.07689,8e-05,6.96281]
[1777325276934,37.26,76869.57,0.01,0.07686,8e-05,6.96084]
[1777325283023,37.26,76870.62,0.01,0.07694,8e-05,6.96639]
[1777325288594,37.26,76871.45,0.01,0.07701,8e-05,6.97091]
[1777325294101,37.26,76879.17,0.01,0.07762,8e-05,7.01397]
[1777325299138,37.26,76884.45,0.01,0.07804,8e-05,7.04311]
[1777325304172,37.26,76883.68,0.01,0.07797,8e-05,7.03809]
[1777325308200,37.25,76893.13,0.01,0.07873,8e-05,7.091]
[1777325313434,37.25,76897.47,0.01,0.07902,8e-05,7.10923]
[1777325320284,37.25,76898.66,0.01,0.07909,8e-05,7.11403]
[1777325325319,37.24,76899.44,0.01,0.07913,8e-05,7.11698]
[1777325332368,37.24,76900.65,0.01,0.0792,8e-05,7.12167]
[1777325337964,37.23,76901.09,0.01,0.07922,8e-05,7.1232]
[1777325337971,37.23,76901.09,0.01,0.07922,8e-05,7.1232]
[1777325337982,37.23,76902.07,0.01,0.07929,8e-05,7.12812]
[1777325340675,37.23,76902.8,0.01,0.07934,8e-05,7.13162]
[1777325342413,37.23,76902.64,0.01,0.07932,8e-05,7.13003]
[1777325347474,37.22,76912.82,0.01,0.08012,8e-05,7.18577]
[1777325352510,37.22,76914.6,0.01,0.08024,8e-05,7.19392]
[1777325358552,37.21,76914.86,0.01,0.08022,8e-05,7.19291]
[1777325363993,37.2,76907.13,0.01,0.07951,8e-05,7.14343]
[1777325369629,37.19,76898.5,0.01,0.07877,8e-05,7.09222]
[1777325374663,37.19,76896.1,0.01,0.0785,8e-05,7.07201]
[1777325379698,37.19,76891.25,0.01,0.07808,8e-05,7.04323]
[1777325384733,37.18,76891.68,0.01,0.0781,8e-05,7.04446]
[1777325390778,37.18,76892.0,0.01,0.07811,8e-05,7.04476]
[1777325397826,37.17,76892.46,0.01,0.07812,8e-05,7.04552]
[1777325402861,37.17,76892.93,0.01,0.07813,8e-05,7.04682]
[1777325409910,37.17,76893.14,0.01,0.07812,8e-05,7.04608]
[1777325414755,37.16,76893.66,0.01,0.07814,8e-05,7.04762]
[1777325419980,37.16,76894.07,0.01,0.07816,8e-05,7.04851]
[1777325427030,37.15,76893.97,0.01,0.07812,8e-05,7.04594]
[1777325432065,37.15,76893.05,0.01,0.07797,8e-05,7.03413]
[1777325440121,37.14,76890.54,0.01,0.07774,8e-05,7.01771]
[1777325445156,37.14,76888.05,0.01,0.07751,8e-05,7.00226]
[1777325450191,37.14,76887.12,0.01,0.07742,8e-05,6.99534]
[1777325455228,37.13,76885.52,0.01,0.07727,8e-05,6.98493]
[1777325460263,37.13,76884.41,0.01,0.07716,8e-05,6.97731]
[1777325466286,37.13,76883.95,0.01,0.0771,8e-05,6.97362]
[1777325473354,37.12,76884.47,0.01,0.07711,8e-05,6.97401]
[1777325480403,37.11,76883.27,0.01,0.07698,8e-05,6.96526]
[1777325485605,37.11,76884.19,0.01,0.07704,8e-05,6.96933]
[1777325487242,37.11,76884.19,0.01,0.07704,8e-05,6.96905]
[1777325493078,37.11,76883.67,0.01,0.07699,8e-05,6.96555]
[1777325495628,37.1,76882.65,0.01,0.07682,8e-05,6.95267]
[1777325497267,37.1,76882.52,0.01,0.07681,8e-05,6.9514]
[1777325497930,37.1,76882.52,0.01,0.07681,8e-05,6.9514]
[1777325512642,37.09,76881.76,0.01,0.07668,8e-05,6.94289]
[1777325517714,37.09,76880.18,0.01,0.07654,8e-05,6.93275]
[1777325523720,37.08,76882.54,0.01,0.07671,8e-05,6.94457]
[1777325524925,37.08,76891.85,0.01,0.07746,8e-05,6.99686]
[1777325530770,37.08,76898.36,0.01,0.07796,8e-05,7.03174]
[1777325536477,37.08,76900.03,0.01,0.07807,8e-05,7.03981]
[1777325542854,37.07,76900.37,0.01,0.07806,8e-05,7.03907]
[1777325547890,37.06,76901.36,0.01,0.07812,8e-05,7.04321]
[1777325548691,37.06,76901.36,0.01,0.07812,8e-05,7.04321]
[1777325553932,37.06,76908.8,0.01,0.07865,8e-05,7.07851]
[1777325558966,37.06,76911.26,0.01,0.07883,8e-05,7.09081]
[1777325564002,37.05,76913.11,0.01,0.07895,8e-05,7.09941]
[1777325569036,37.05,76912.02,0.01,0.07883,8e-05,7.09118]
[1777325575276,37.04,76910.99,0.01,0.07871,8e-05,7.08246]
[1777325581121,37.03,76910.42,0.01,0.07863,8e-05,7.07718]
[1777325581432,37.03,76910.42,0.01,0.07863,8e-05,7.07718]
[1777325582140,37.03,76910.42,0.01,0.07863,8e-05,7.07718]
[1777325585624,37.03,76909.38,0.01,0.07851,8e-05,7.06923]
[1777325586582,37.03,76909.21,0.01,0.0785,8e-05,7.06826]
[1777325590053,37.02,76908.3,0.01,0.07841,8e-05,7.06189]
[1777325596225,37.02,76907.89,0.01,0.07833,8e-05,7.05682]
[1777325601261,37.01,76906.46,0.01,0.07819,8e-05,7.04676]
[1777325606295,37.01,76908.38,0.01,0.07831,8e-05,7.05538]
[1777325610567,37.0,76910.22,0.01,0.07844,8e-05,7.06431]
[1777325611474,37.0,76908.13,0.01,0.07821,8e-05,7.04685]
[1777325613716,37.0,76907.95,0.01,0.07819,8e-05,7.04511]
[1777325620397,36.99,76908.74,0.01,0.07822,8e-05,7.04721]
[1777325622388,36.99,76907.73,0.01,0.07813,8e-05,7.04113]
[1777325623817,36.99,76908.81,0.01,0.07821,8e-05,7.04692]
[1777325629458,36.99,76910.99,0.01,0.07836,8e-05,7.0569]
[1777325634491,36.98,76912.03,0.01,0.07842,8e-05,7.06106]
[1777325641541,36.97,76913.18,0.01,0.07847,8e-05,7.06514]
[1777325648103,36.97,76914.01,0.01,0.07852,8e-05,7.06847]
[1777325654633,36.96,76916.31,0.01,0.07866,8e-05,7.07841]
[1777325659668,36.96,76917.57,0.01,0.07874,8e-05,7.08379]
[1777325665363,36.96,76919.13,0.01,0.07885,8e-05,7.09158]
[1777325671752,36.95,76925.2,0.01,0.07925,8e-05,7.11762]
[1777325681823,36.94,76923.15,0.01,0.07903,8e-05,7.10192]
[1777325686858,36.93,76922.85,0.01,0.07897,8e-05,7.09833]
[1777325693054,36.93,76922.74,0.01,0.07894,8e-05,7.09625]
[1777325693807,36.93,76922.56,0.01,0.07892,8e-05,7.09451]
[1777325694597,36.92,76922.46,0.01,0.0789,8e-05,7.09358]
[1777325699949,36.92,76921.22,0.01,0.07877,8e-05,7.08436]
[1777325702984,36.92,76921.15,0.01,0.07876,8e-05,7.08329]
[1777325712034,36.91,76914.55,0.01,0.07817,8e-05,7.04282]
[1777325717068,36.91,76913.95,0.01,0.0781,8e-05,7.03803]
[1777325722105,36.9,76917.13,0.01,0.07834,8e-05,7.05478]
[1777325727714,36.9,76920.51,0.01,0.0786,8e-05,7.07284]
[1777325733179,36.89,76920.2,0.01,0.07849,8e-05,7.0636]
[1777325738214,36.89,76920.14,0.01,0.07846,8e-05,7.06169]
[1777325743249,36.89,76922.44,0.01,0.07863,8e-05,7.07326]
[1777325745521,36.89,76922.78,0.01,0.07865,8e-05,7.07489]
[1777325746285,36.89,76922.78,0.01,0.07865,8e-05,7.07489]
[1777325751419,36.88,76924.71,0.01,0.0788,8e-05,7.08466]
[1777325756545,36.87,76924.91,0.01,0.07877,8e-05,7.08292]
[1777325762383,36.87,76925.41,0.01,0.07879,8e-05,7.08424]
[1777325768426,36.87,76926.37,0.01,0.07884,8e-05,7.08793]
[1777325773461,36.86,76926.98,0.01,0.07887,8e-05,7.08964]
[1777325778497,36.86,76934.91,0.01,0.0795,8e-05,7.1335]
[1777325783530,36.85,76937.72,0.01,0.07971,8e-05,7.14793]
[1777325788567,36.85,76940.35,0.01,0.0799,8e-05,7.16135]
[1777325793602,36.84,76943.93,0.01,0.08013,8e-05,7.17501]
[1777325798637,36.84,76944.07,0.01,0.08011,8e-05,7.17407]
[1777325802665,36.84,76955.44,0.01,0.08105,8e-05,7.23829]
[1777325807700,36.83,76957.43,0.01,0.08118,8e-05,7.24771]
[1777325812737,36.83,76958.71,0.01,0.08126,8e-05,7.25304]
[1777325817771,36.82,76960.04,0.01,0.08134,8e-05,7.25872]
[1777325823813,36.81,76957.62,0.01,0.0811,8e-05,7.2424]
[1777325829856,36.81,76957.27,0.01,0.08104,8e-05,7.23816]
[1777325831444,36.81,76957.27,0.01,0.08104,8e-05,7.23816]
[1777325831506,36.81,76957.18,0.01,0.08103,8e-05,7.23727]
[1777325837107,36.81,76957.59,0.01,0.08106,8e-05,7.23962]
[1777325842948,36.81,76957.46,0.01,0.08106,8e-05,7.23933]
[1777325847983,36.81,76956.82,0.01,0.08101,8e-05,7.23605]
[1777325853019,36.81,76956.84,0.01,0.08097,8e-05,7.23137]
[1777325856094,36.81,76941.55,0.01,0.07969,8e-05,7.14332]
[1777325857065,36.81,76941.55,0.01,0.07969,8e-05,7.14332]
[1777325857104,36.81,76939.88,0.01,0.07954,8e-05,7.13336]
[1777325862081,36.81,76928.92,0.01,0.07862,8e-05,7.06944]
[1777325867320,36.81,76923.71,0.01,0.07818,8e-05,7.03912]
[1777325873157,36.81,76920.85,0.01,0.07794,8e-05,7.02225]
[1777325880254,36.8,76923.65,0.01,0.07816,8e-05,7.03794]
[1777325881187,36.8,76922.67,0.01,0.07808,8e-05,7.03203]
[1777325881578,36.8,76922.67,0.01,0.07808,8e-05,7.03203]
[1777325891284,36.8,76918.31,0.01,0.07771,8e-05,7.00642]
[1777325897530,36.8,76917.5,0.01,0.07764,8e-05,7.00155]
[1777325903369,36.8,76917.18,0.01,0.07761,8e-05,6.99947]
[1777325904871,36.8,76917.6,0.01,0.07764,8e-05,7.00183]
[1777325906427,36.8,76917.39,0.01,0.07762,8e-05,7.00059]
[1777325907324,36.8,76916.63,0.01,0.07756,8e-05,6.99621]
[1777325913439,36.8,76916.42,0.01,0.07749,8e-05,6.98959]
[1777325913888,36.8,76916.42,0.01,0.07749,8e-05,6.98959]
[1777325915599,36.8,76915.38,0.01,0.0774,8e-05,6.98363]
[1777325919846,36.8,76914.18,0.01,0.07731,8e-05,6.97676]
[1777325920736,36.8,76912.17,0.01,0.07714,8e-05,6.96533]
[1777325927510,36.8,76912.85,0.01,0.0772,8e-05,6.96924]
[1777325933580,36.8,76912.29,0.01,0.07715,8e-05,6.96615]
[1777325939622,36.8,76911.57,0.01,0.0771,8e-05,6.96223]
[1777325946489,36.8,76911.84,0.01,0.07712,8e-05,6.9638]
[1777325951706,36.8,76912.36,0.01,0.07717,8e-05,6.96711]
[1777325957558,36.8,76912.24,0.01,0.07716,8e-05,6.96646]
[1777325963937,36.8,76912.64,0.01,0.07719,8e-05,6.96898]
[1777325970840,36.8,76912.9,0.01,0.07722,8e-05,6.97076]
[1777325977656,36.8,76913.07,0.01,0.07718,8e-05,6.96666]
[1777325982925,36.8,76912.02,0.01,0.0771,8e-05,6.96093]
[1777325988171,36.8,76910.99,0.01,0.07702,8e-05,6.95522]
[1777325994001,36.8,76909.4,0.01,0.07689,8e-05,6.94635]
[1777326000050,36.8,76907.78,0.01,0.07676,8e-05,6.93731]
[1777326002321,36.81,76907.4,0.01,0.07673,8e-05,6.93518]
[1777326004371,36.81,76915.55,0.01,0.0774,8e-05,6.98154]
[1777326010115,36.8,76923.04,0.01,0.078,8e-05,7.02366]
[1777326016613,36.8,76924.06,0.01,0.07808,8e-05,7.02922]
[1777326022205,36.8,76923.11,0.01,0.07799,8e-05,7.02239]
[1777326028456,36.8,76923.04,0.01,0.07797,8e-05,7.02107]
[1777326034352,36.79,76925.18,0.01,0.07808,8e-05,7.02725]
[1777326040334,36.79,76926.5,0.01,0.07817,8e-05,7.0335]
[1777326045367,36.79,76917.5,0.01,0.07742,8e-05,6.98121]
[1777326050402,36.79,76920.85,0.01,0.07768,8e-05,6.99976]
[1777326053476,36.79,76919.77,0.01,0.07759,8e-05,6.99334]
[1777326053569,36.79,76919.77,0.01,0.07759,8e-05,6.99334]
[1777326053651,36.79,76917.79,0.01,0.07743,8e-05,6.98194]
[1777326057595,36.79,76913.64,0.01,0.07708,8e-05,6.95803]
[1777326057612,36.79,76913.64,0.01,0.07708,8e-05,6.95803]
[1777326057663,36.79,76913.47,0.01,0.07707,8e-05,6.95699]
[1777326062121,36.79,76913.76,0.01,0.07709,8e-05,6.95834]
[1777326067521,36.78,76920.28,0.01,0.07761,8e-05,6.9948]
[1777326074571,36.78,76920.87,0.01,0.07764,8e-05,6.99721]
[1777326080612,36.78,76922.13,0.01,0.07774,8e-05,7.00359]
[1777326086286,36.78,76921.5,0.01,0.07768,8e-05,6.99958]
[1777326093703,36.77,76920.99,0.01,0.07757,8e-05,6.99013]
[1777326098738,36.77,76919.6,0.01,0.07744,8e-05,6.98161]
[1777326104781,36.77,76920.08,0.01,0.07747,8e-05,6.98367]
[1777326110822,36.77,76920.1,0.01,0.07746,8e-05,6.98312]
[1777326116548,36.77,76918.08,0.01,0.07729,8e-05,6.97123]
[1777326121064,36.77,76909.86,0.01,0.07662,8e-05,6.92395]
[1777326121890,36.77,76909.86,0.01,0.07662,8e-05,6.92395]
[1777326127595,36.77,76906.81,0.01,0.07637,8e-05,6.90672]
[1777326130975,36.77,76910.16,0.01,0.07664,8e-05,6.92577]
[1777326131839,36.77,76910.16,0.01,0.07664,8e-05,6.92577]
[1777326139232,36.77,76909.17,0.01,0.07656,8e-05,6.92013]
[1777326148561,36.77,76909.8,0.01,0.07661,8e-05,6.92369]
[1777326154127,36.77,76912.17,0.01,0.07675,8e-05,6.93189]
[1777326159372,36.77,76912.55,0.01,0.07678,8e-05,6.93398]
[1777326163730,36.77,76912.61,0.01,0.07679,8e-05,6.93431]
[1777326165285,36.77,76911.19,0.01,0.07667,8e-05,6.92622]
[1777326165966,36.77,76922.41,0.01,0.07759,8e-05,6.9901]
[1777326166857,36.77,76922.41,0.01,0.07759,8e-05,6.9901]
[1777326174367,36.76,76924.06,0.01,0.07771,8e-05,6.99874]
[1777326179512,36.76,76929.7,0.01,0.07816,8e-05,7.03013]
[1777326187360,36.76,76924.74,0.01,0.07774,8e-05,7.0006]
[1777326189681,36.76,76923.82,0.01,0.07766,8e-05,6.99522]
[1777326190991,36.76,76923.76,0.01,0.07766,8e-05,6.99477]
[1777326191388,36.76,76918.45,0.01,0.07722,8e-05,6.96425]
[1777326196423,36.76,76916.31,0.01,0.07704,8e-05,6.9518]
[1777326201458,36.76,76915.3,0.01,0.07695,8e-05,6.94584]
[1777326206492,36.76,76909.46,0.01,0.07648,8e-05,6.91267]
[1777326211532,36.76,76910.22,0.01,0.07649,8e-05,6.91199]
[1777326216568,36.76,76907.76,0.01,0.07629,8e-05,6.89832]
[1777326222608,36.76,76905.55,0.01,0.07612,8e-05,6.88619]
[1777326227736,36.76,76904.49,0.01,0.07604,8e-05,6.88049]
[1777326229862,36.76,76895.21,0.01,0.0753,8e-05,6.8283]
[1777326230298,36.76,76895.21,0.01,0.0753,8e-05,6.8283]
[1777326230669,36.76,76895.21,0.01,0.0753,8e-05,6.82845]
[1777326231875,36.76,76895.21,0.01,0.0753,8e-05,6.82845]
[1777326231887,36.76,76895.21,0.01,0.0753,8e-05,6.82845]
[1777326231938,36.76,76889.06,0.01,0.07481,8e-05,6.79397]
[1777326235023,36.76,76869.74,0.01,0.07328,8e-05,6.68588]
[1777326240740,36.76,76863.19,0.01,0.07276,8e-05,6.64935]
[1777326245773,36.76,76859.73,0.01,0.0725,8e-05,6.63042]
[1777326250007,36.76,76871.88,0.01,0.07346,8e-05,6.6987]
[1777326251815,36.77,76881.54,0.01,0.07424,8e-05,6.75358]
[1777326254841,36.77,76891.61,0.01,0.07505,8e-05,6.81097]
[1777326259872,36.77,76891.44,0.01,0.07505,8e-05,6.81109]
[1777326264907,36.77,76887.69,0.01,0.07475,8e-05,6.7899]
[1777326269942,36.77,76890.75,0.01,0.07498,8e-05,6.80628]
[1777326274976,36.77,76891.24,0.01,0.07496,8e-05,6.80308]
[1777326280015,36.77,76882.97,0.01,0.07429,8e-05,6.75597]
[1777326285051,36.76,76877.25,0.01,0.07384,8e-05,6.72377]
[1777326290296,36.76,76882.07,0.01,0.07421,8e-05,6.75039]
[1777326296125,36.76,76883.53,0.01,0.07432,8e-05,6.7581]
[1777326301160,36.76,76879.95,0.01,0.07403,8e-05,6.73765]
[1777326305188,36.76,76870.1,0.01,0.07325,8e-05,6.68249]
[1777326310438,36.76,76864.58,0.01,0.07282,8e-05,6.65192]
[1777326316264,36.76,76860.96,0.01,0.07254,8e-05,6.63218]
[1777326322307,36.76,76857.09,0.01,0.07225,8e-05,6.61117]
[1777326327341,36.77,76852.06,0.01,0.07186,8e-05,6.58376]
[1777326332377,36.77,76849.81,0.01,0.07165,8e-05,6.56679]
[1777326340040,36.77,76849.79,0.01,0.07165,8e-05,6.56708]
[1777326345468,36.77,76844.94,0.01,0.0713,8e-05,6.54163]
[1777326350717,36.77,76846.17,0.01,0.0714,8e-05,6.54931]
[1777326356549,36.78,76853.31,0.01,0.07197,8e-05,6.58968]
[1777326361580,36.78,76852.18,0.01,0.07189,8e-05,6.58402]
[1777326366979,36.78,76849.27,0.01,0.07167,8e-05,6.56843]
[1777326372657,36.78,76849.89,0.01,0.07173,8e-05,6.57286]
[1777326377692,36.78,76849.51,0.01,0.07172,8e-05,6.57146]
[1777326382726,36.78,76846.6,0.01,0.0715,8e-05,6.55614]
[1777326387762,36.79,76837.66,0.01,0.07083,8e-05,6.5079]
[1777326392797,36.79,76837.93,0.01,0.07082,8e-05,6.50554]
[1777326398839,36.79,76838.38,0.01,0.07087,8e-05,6.50944]
[1777326403874,36.8,76837.95,0.01,0.07085,8e-05,6.50823]
[1777326408909,36.8,76834.47,0.01,0.07061,8e-05,6.49037]
[1777326413944,36.8,76834.81,0.01,0.07065,8e-05,6.49357]
[1777326418978,36.81,76835.24,0.01,0.0707,8e-05,6.49727]
[1777326424453,36.81,76835.04,0.01,0.07069,8e-05,6.4967]
[1777326424485,36.81,76835.12,0.01,0.07072,8e-05,6.49821]
[1777326425597,36.81,76835.12,0.01,0.07072,8e-05,6.49821]
[1777326426028,36.81,76835.79,0.01,0.07077,8e-05,6.50215]
[1777326426522,36.81,76835.79,0.01,0.07077,8e-05,6.50215]
[1777326426597,36.81,76835.75,0.01,0.07077,8e-05,6.50219]
[1777326432070,36.82,76837.52,0.01,0.07093,8e-05,6.51325]
[1777326437106,36.82,76838.05,0.01,0.07099,8e-05,6.51752]
[1777326442141,36.82,76838.73,0.01,0.07106,8e-05,6.52261]
[1777326445644,36.83,76838.59,0.01,0.07106,8e-05,6.52265]
[1777326446168,36.83,76838.69,0.01,0.07107,8e-05,6.52348]
[1777326446492,36.83,76838.69,0.01,0.07107,8e-05,6.52348]
[1777326447176,36.83,76838.9,0.01,0.07109,8e-05,6.52491]
[1777326449872,36.83,76836.61,0.01,0.07092,8e-05,6.51288]
[1777326450197,36.83,76834.81,0.01,0.07079,8e-05,6.50328]
[1777326450442,36.83,76834.81,0.01,0.07079,8e-05,6.50328]
[1777326450717,36.83,76834.81,0.01,0.07079,8e-05,6.50328]
[1777326453998,36.83,76833.15,0.01,0.07062,8e-05,6.49005]
[1777326454227,36.83,76832.86,0.01,0.07061,8e-05,6.48878]
[1777326454791,36.83,76832.86,0.01,0.07061,8e-05,6.48878]
[1777326455239,36.83,76831.99,0.01,0.07054,8e-05,6.48433]
[1777326460276,36.84,76831.24,0.01,0.07051,8e-05,6.48154]
[1777326463417,36.85,76829.34,0.01,0.07043,8e-05,6.47585]
[1777326464298,36.85,76829.28,0.01,0.07042,8e-05,6.47552]
[1777326469334,36.85,76823.92,0.01,0.07005,8e-05,6.44852]
[1777326475372,36.86,76825.89,0.01,0.07023,8e-05,6.46159]
[1777326480409,36.87,76827.51,0.01,0.07038,8e-05,6.47232]
[1777326486782,36.87,76831.69,0.01,0.07072,8e-05,6.49664]
[1777326493500,36.88,76832.08,0.01,0.07079,8e-05,6.50164]
[1777326501770,36.88,76832.06,0.01,0.07082,8e-05,6.504]
[1777326507073,36.88,76832.18,0.01,0.07084,8e-05,6.50527]
[1777326507146,36.89,76833.22,0.01,0.07093,8e-05,6.51189]
[1777326508269,36.89,76833.22,0.01,0.07093,8e-05,6.51189]
[1777326508336,36.89,76838.67,0.01,0.07136,8e-05,6.54213]
[1777326509196,36.89,76838.67,0.01,0.07136,8e-05,6.54213]
[1777326509238,36.89,76839.46,0.01,0.07142,8e-05,6.54677]
[1777326514647,36.89,76841.47,0.01,0.07155,8e-05,6.55417]
[1777326519683,36.89,76843.86,0.01,0.07175,8e-05,6.56842]
[1777326525448,36.9,76846.51,0.01,0.07196,8e-05,6.58375]
[1777326530760,36.9,76853.67,0.01,0.07253,8e-05,6.62442]
[1777326535794,36.9,76857.92,0.01,0.07287,8e-05,6.64835]
[1777326542049,36.9,76862.53,0.01,0.07324,8e-05,6.67428]
[1777326548885,36.9,76859.95,0.01,0.07304,8e-05,6.66011]
[1777326555086,36.9,76864.35,0.01,0.07338,8e-05,6.68448]
[1777326560969,36.9,76859.31,0.01,0.07298,8e-05,6.65616]
[1777326569025,36.9,76859.5,0.01,0.07299,8e-05,6.65691]
[1777326574061,36.9,76860.54,0.01,0.07302,8e-05,6.65741]
[1777326579095,36.9,76859.65,0.01,0.07295,8e-05,6.65243]
[1777326584130,36.9,76857.85,0.01,0.07281,8e-05,6.64246]
[1777326587151,36.9,76872.78,0.01,0.07399,8e-05,6.72589]
[1777326592405,36.9,76882.59,0.01,0.07479,8e-05,6.78213]
[1777326598230,36.91,76887.67,0.01,0.07521,8e-05,6.81184]
[1777326603522,36.91,76889.16,0.01,0.07532,8e-05,6.8195]
[1777326609307,36.91,76890.66,0.01,0.07546,8e-05,6.82907]
[1777326615348,36.91,76891.7,0.01,0.07556,8e-05,6.83594]
[1777326620384,36.91,76892.69,0.01,0.07564,8e-05,6.84182]
[1777326626429,36.91,76893.34,0.01,0.07567,8e-05,6.84376]
[1777326631467,36.9,76893.71,0.01,0.07562,8e-05,6.83887]
[1777326636500,36.9,76893.03,0.01,0.07554,8e-05,6.83353]
[1777326642757,36.89,76893.11,0.01,0.07552,8e-05,6.83215]
[1777326652827,36.89,76894.9,0.01,0.07562,8e-05,6.83915]
[1777326656877,36.88,76895.23,0.01,0.07563,8e-05,6.84007]
[1777326657453,36.88,76895.23,0.01,0.07563,8e-05,6.84007]
[1777326657481,36.88,76908.08,0.01,0.07667,8e-05,6.91232]
[1777326661240,36.88,76923.66,0.01,0.07794,8e-05,7.00024]
[1777326664266,36.88,76926.52,0.01,0.07817,8e-05,7.0164]
[1777326666259,36.88,76926.82,0.01,0.07819,8e-05,7.01776]
[1777326666383,36.88,76924.73,0.01,0.07801,8e-05,7.00565]
[1777326671747,36.88,76923.48,0.01,0.07789,8e-05,6.99747]
[1777326675475,36.87,76909.15,0.01,0.0767,8e-05,6.91477]
[1777326680811,36.87,76905.42,0.01,0.07636,8e-05,6.89104]
[1777326686273,36.86,76903.39,0.01,0.07617,8e-05,6.87794]
[1777326691888,36.86,76901.0,0.01,0.07589,8e-05,6.85661]
[1777326696923,36.85,76900.84,0.01,0.07585,8e-05,6.85393]
[1777326700134,36.85,76896.42,0.01,0.07549,8e-05,6.82835]
[1777326700230,36.85,76895.24,0.01,0.07539,8e-05,6.8214]
[1777326701794,36.85,76895.24,0.01,0.07538,8e-05,6.82112]
[1777326701959,36.85,76894.39,0.01,0.07531,8e-05,6.81606]
[1777326703441,36.85,76894.39,0.01,0.07531,8e-05,6.81606]
[1777326703541,36.85,76893.88,0.01,0.07527,8e-05,6.81292]
[1777326704901,36.85,76894.41,0.01,0.07531,8e-05,6.81565]
[1777326705006,36.85,76894.41,0.01,0.07531,8e-05,6.81565]
[1777326706627,36.84,76894.85,0.01,0.07533,8e-05,6.81763]
[1777326706995,36.84,76896.15,0.01,0.07544,8e-05,6.8247]
[1777326713255,36.84,76900.07,0.01,0.07573,8e-05,6.84525]
[1777326719081,36.84,76901.77,0.01,0.07584,8e-05,6.8533]
[1777326724114,36.83,76902.51,0.01,0.07588,8e-05,6.85622]
[1777326730156,36.83,76903.21,0.01,0.07592,8e-05,6.85866]
[1777326736197,36.82,76903.49,0.01,0.07592,8e-05,6.85875]
[1777326741232,36.82,76904.04,0.01,0.07595,8e-05,6.86063]
[1777326746268,36.82,76903.75,0.01,0.07591,8e-05,6.85776]
[1777326752309,36.81,76904.08,0.01,0.07586,8e-05,6.85299]
[1777326758351,36.81,76905.66,0.01,0.07597,8e-05,6.86051]
[1777326763606,36.81,76915.77,0.01,0.07677,8e-05,6.91654]
[1777326769429,36.8,76918.02,0.01,0.07693,8e-05,6.92743]
[1777326774464,36.8,76922.56,0.01,0.07727,8e-05,6.95127]
[1777326779499,36.79,76915.29,0.01,0.07664,8e-05,6.90789]
[1777326784533,36.79,76914.23,0.01,0.07653,8e-05,6.89988]
[1777326790579,36.78,76913.91,0.01,0.07647,8e-05,6.89574]
[1777326795611,36.78,76914.1,0.01,0.07646,8e-05,6.89491]
[1777326795755,36.78,76914.1,0.01,0.07646,8e-05,6.89491]
[1777326795761,36.78,76914.1,0.01,0.07646,8e-05,6.89491]
[1777326796618,36.78,76914.12,0.01,0.07645,8e-05,6.89465]
[1777326797678,36.77,76881.32,0.01,0.07381,8e-05,6.70951]
[1777326800625,36.77,76879.78,0.01,0.07367,8e-05,6.69973]
[1777326801721,36.77,76880.63,0.01,0.07374,8e-05,6.70433]
[1777326802659,36.77,76881.27,0.01,0.07379,8e-05,6.70784]
[1777326805684,36.77,76881.13,0.01,0.07378,8e-05,6.70691]
[1777326806688,36.77,76880.86,0.01,0.07375,8e-05,6.70527]
[1777326811723,36.77,76882.03,0.01,0.07379,8e-05,6.70625]
[1777326816417,36.77,76882.22,0.01,0.0738,8e-05,6.70709]
[1777326816477,36.77,76883.4,0.01,0.07389,8e-05,6.71362]
[1777326819852,36.77,76882.21,0.01,0.0738,8e-05,6.70674]
[1777326819935,36.77,76876.3,0.01,0.07332,8e-05,6.6732]
[1777326821855,36.77,76876.39,0.01,0.07332,8e-05,6.6732]
[1777326821957,36.76,76875.53,0.01,0.07325,8e-05,6.66794]
[1777326828842,36.76,76875.91,0.01,0.07323,8e-05,6.6669]
[1777326834100,36.75,76865.66,0.01,0.0724,8e-05,6.6077]
[1777326844170,36.74,76863.24,0.01,0.07216,8e-05,6.59087]
[1777326849989,36.74,76854.73,0.01,0.07147,8e-05,6.542]
[1777326855024,36.73,76853.81,0.01,0.07138,8e-05,6.53565]
[1777326860060,36.73,76851.98,0.01,0.07122,8e-05,6.52437]
[1777326865093,36.73,76846.79,0.01,0.07081,8e-05,6.49476]
[1777326870128,36.73,76846.18,0.01,0.07075,8e-05,6.49047]
[1777326875164,36.72,76842.31,0.01,0.07039,8e-05,6.46329]
[1777326880199,36.72,76847.18,0.01,0.07075,8e-05,6.48923]
[1777326885233,36.72,76844.82,0.01,0.07056,8e-05,6.47537]
[1777326890268,36.72,76829.34,0.01,0.06937,8e-05,6.3898]
[1777326895305,36.72,76825.92,0.01,0.06911,8e-05,6.37113]
[1777326900339,36.72,76824.82,0.01,0.06903,8e-05,6.36524]
[1777326905373,36.72,76826.34,0.01,0.06915,8e-05,6.37372]
[1777326910409,36.72,76827.91,0.01,0.06927,8e-05,6.38239]
[1777326916501,36.72,76827.76,0.01,0.06925,8e-05,6.3816]
[1777326922819,36.72,76824.12,0.01,0.06898,8e-05,6.36181]
[1777326932563,36.72,76825.75,0.01,0.06906,8e-05,6.36595]
[1777326937590,36.72,76825.79,0.01,0.06906,8e-05,6.36634]
[1777326943639,36.72,76827.62,0.01,0.0692,8e-05,6.37649]
[1777326948675,36.72,76828.34,0.01,0.06926,8e-05,6.38052]
[1777326953709,36.72,76828.44,0.01,0.06927,8e-05,6.38114]
[1777326958749,36.72,76827.99,0.01,0.06924,8e-05,6.37872]
[1777326963779,36.72,76828.76,0.01,0.06929,8e-05,6.38288]
[1777326969821,36.72,76828.86,0.01,0.0693,8e-05,6.38333]
[1777326974856,36.72,76826.89,0.01,0.06915,8e-05,6.37252]
[1777326979892,36.72,76826.15,0.01,0.06909,8e-05,6.36851]
[1777326985171,36.72,76826.15,0.01,0.06909,8e-05,6.36856]
[1777326990969,36.72,76826.13,0.01,0.06909,8e-05,6.36852]
[1777326994682,36.72,76817.12,0.01,0.06837,7e-05,6.3146]
[1777327000031,36.72,76809.09,0.01,0.06778,7e-05,6.27176]
[1777327005308,36.72,76803.92,0.01,0.0674,7e-05,6.24467]
[1777327010811,36.72,76798.77,0.01,0.06701,7e-05,6.21593]
[1777327011504,36.72,76793.74,0.01,0.06664,7e-05,6.18869]
[1777327011546,36.72,76787.14,0.01,0.06615,7e-05,6.15313]
[1777327012035,36.72,76787.14,0.01,0.06615,7e-05,6.15313]
[1777327012133,36.72,76781.18,0.01,0.06571,7e-05,6.12113]
[1777327013954,36.72,76781.18,0.01,0.06571,7e-05,6.121]
[1777327014189,36.72,76781.18,0.01,0.06571,7e-05,6.121]
[1777327014273,36.72,76779.01,0.01,0.06555,7e-05,6.10936]
[1777327015487,36.72,76779.01,0.01,0.06555,7e-05,6.10936]
[1777327015577,36.72,76776.26,0.01,0.06535,7e-05,6.09467]
[1777327019510,36.72,76780.39,0.01,0.06565,7e-05,6.11654]
[1777327019610,36.72,76782.24,0.01,0.06578,7e-05,6.12634]
[1777327025448,36.72,76783.16,0.01,0.06584,7e-05,6.13076]
[1777327032265,36.72,76782.6,0.01,0.06579,7e-05,6.12719]
[1777327037301,36.72,76782.87,0.01,0.06581,7e-05,6.12823]
[1777327042336,36.71,76783.28,0.01,0.06583,7e-05,6.12999]
[1777327047375,36.71,76783.11,0.01,0.06581,7e-05,6.12868]
[1777327052409,36.71,76782.4,0.01,0.06571,7e-05,6.11953]
[1777327065417,36.71,76782.59,0.01,0.06572,7e-05,6.12026]
[1777327066459,36.71,76783.27,0.01,0.06576,7e-05,6.12325]
[1777327066547,36.71,76783.33,0.01,0.06576,7e-05,6.1235]
[1777327067864,36.71,76783.33,0.01,0.06576,7e-05,6.1235]
[1777327068479,36.71,76783.33,0.01,0.06576,7e-05,6.12343]
[1777327068543,36.71,76783.34,0.01,0.06576,7e-05,6.12341]
[1777327070504,36.71,76783.34,0.01,0.06576,7e-05,6.12334]
[1777327070557,36.71,76783.35,0.01,0.06576,7e-05,6.12333]
[1777327075801,36.71,76783.41,0.01,0.06576,7e-05,6.12331]
[1777327077513,36.71,76783.41,0.01,0.06576,7e-05,6.12324]
[1777327077629,36.71,76785.55,0.01,0.06591,7e-05,6.1346]
[1777327080607,36.71,76794.82,0.01,0.06659,7e-05,6.18395]
[1777327085871,36.71,76794.26,0.01,0.06654,7e-05,6.18014]
[1777327092696,36.7,76792.57,0.01,0.0664,7e-05,6.16995]
[1777327098734,36.7,76792.12,0.01,0.06635,7e-05,6.1666]
[1777327103769,36.7,76791.56,0.01,0.0663,7e-05,6.16282]
[1777327108814,36.7,76791.82,0.01,0.06631,7e-05,6.16344]
[1777327116085,36.69,76792.42,0.01,0.06629,7e-05,6.16045]
[1777327123911,36.69,76791.67,0.01,0.06622,7e-05,6.15543]
[1777327128947,36.69,76792.7,0.01,0.0663,7e-05,6.16162]
[1777327134003,36.7,76785.74,0.01,0.06582,7e-05,6.12592]
[1777327134495,36.7,76785.74,0.01,0.06582,7e-05,6.12592]
[1777327135636,36.7,76785.84,0.01,0.06582,7e-05,6.12632]
[1777327141036,36.69,76786.03,0.01,0.06583,7e-05,6.12679]
[1777327146295,36.7,76786.16,0.01,0.06586,7e-05,6.12935]
[1777327151322,36.7,76785.82,0.01,0.06586,7e-05,6.12938]
[1777327156365,36.71,76787.01,0.01,0.06598,7e-05,6.13757]
[1777327162872,36.71,76786.55,0.01,0.06597,7e-05,6.13692]
[1777327162941,36.71,76786.33,0.01,0.06596,7e-05,6.13611]
[1777327165404,36.72,76786.38,0.01,0.06597,7e-05,6.13709]
[1777327165415,36.72,76786.18,0.01,0.06596,7e-05,6.13638]
[1777327166942,36.72,76786.18,0.01,0.06596,7e-05,6.13638]
[1777327167043,36.72,76786.29,0.01,0.06598,7e-05,6.13769]
[1777327167860,36.72,76786.29,0.01,0.06598,7e-05,6.13769]
[1777327167873,36.72,76786.37,0.01,0.06598,7e-05,6.13812]
[1777327171936,36.72,76786.45,0.01,0.066,7e-05,6.13962]
[1777327172000,36.72,76785.85,0.01,0.06592,7e-05,6.1318]
[1777327173735,36.72,76784.62,0.01,0.06583,7e-05,6.12559]
[1777327173800,36.72,76774.18,0.01,0.06508,7e-05,6.07039]
[1777327175656,36.73,76773.96,0.01,0.06507,7e-05,6.0696]
[1777327175678,36.73,76770.91,0.01,0.06486,7e-05,6.05388]
[1777327181320,36.73,76771.09,0.01,0.06489,7e-05,6.05603]
[1777327186575,36.73,76767.54,0.01,0.06465,7e-05,6.03884]
[1777327192396,36.73,76766.76,0.01,0.0646,7e-05,6.03521]
[1777327197431,36.74,76768.41,0.01,0.06473,7e-05,6.04435]
[1777327200863,36.74,76767.96,0.01,0.0647,7e-05,6.04211]
[1777327201011,36.74,76767.96,0.01,0.0647,7e-05,6.04211]
[1777327201119,36.74,76768.27,0.01,0.06472,7e-05,6.04383]
[1777327201589,36.74,76768.27,0.01,0.06472,7e-05,6.04383]
[1777327201888,36.74,76792.27,0.01,0.06647,7e-05,6.17224]
[1777327202190,36.74,76792.27,0.01,0.06647,7e-05,6.17224]
[1777327203874,36.74,76792.27,0.01,0.06648,7e-05,6.17257]
[1777327203944,36.74,76792.27,0.01,0.06648,7e-05,6.17257]
[1777327204024,36.74,76792.27,0.01,0.06648,7e-05,6.17257]
[1777327207534,36.74,76788.58,0.01,0.06622,7e-05,6.15403]
[1777327207757,36.74,76788.58,0.01,0.06622,7e-05,6.15403]
[1777327207858,36.74,76782.85,0.01,0.06581,7e-05,6.12377]
[1777327211001,36.74,76775.2,0.01,0.06526,7e-05,6.08341]
[1777327211102,36.74,76774.78,0.01,0.06523,7e-05,6.08118]
[1777327211629,36.74,76774.78,0.01,0.06523,7e-05,6.08118]
[1777327211730,36.74,76774.88,0.01,0.06524,7e-05,6.08171]
[1777327216793,36.74,76769.68,0.01,0.06486,7e-05,6.05416]
[1777327222621,36.74,76768.32,0.01,0.06477,7e-05,6.04731]
[1777327224845,36.75,76744.2,0.01,0.06305,7e-05,5.92052]
[1777327229469,36.75,76747.76,0.01,0.06332,7e-05,5.94017]
[1777327229590,36.75,76747.76,0.01,0.06332,7e-05,5.94017]
[1777327229889,36.75,76747.76,0.01,0.06332,7e-05,5.94017]
[1777327229990,36.75,76784.32,0.01,0.06595,7e-05,6.13375]
[1777327230232,36.75,76784.32,0.01,0.06595,7e-05,6.13375]
[1777327230667,36.75,76784.32,0.01,0.06595,7e-05,6.13375]
[1777327231035,36.75,76784.32,0.01,0.06595,7e-05,6.13375]
[1777327231093,36.75,76802.52,0.01,0.06725,7e-05,6.22709]
[1777327231301,36.75,76802.52,0.01,0.06725,7e-05,6.22709]
[1777327231885,36.75,76802.52,0.01,0.06725,7e-05,6.22709]
[1777327231907,36.75,76804.04,0.01,0.06736,7e-05,6.2355]
[1777327232940,36.75,76804.04,0.01,0.06736,7e-05,6.2355]
[1777327233620,36.75,76802.32,0.01,0.06724,7e-05,6.22645]
[1777327233713,36.75,76800.69,0.01,0.06712,7e-05,6.21791]
[1777327238739,36.75,76797.41,0.01,0.06686,7e-05,6.19923]
[1777327240460,36.75,76798.48,0.01,0.06694,7e-05,6.20476]
[1777327240753,36.75,76797.27,0.01,0.06685,7e-05,6.19806]
[1777327245788,36.75,76796.42,0.01,0.06677,7e-05,6.19244]
[1777327250076,36.74,76792.74,0.01,0.06649,7e-05,6.17217]
[1777327250316,36.74,76785.35,0.01,0.06595,7e-05,6.13248]
[1777327250823,36.74,76784.55,0.01,0.06589,7e-05,6.12821]
[1777327251830,36.74,76762.38,0.01,0.06429,7e-05,6.0105]
[1777327257078,36.75,76758.46,0.01,0.06401,7e-05,5.99036]
[1777327262908,36.75,76762.18,0.01,0.06429,7e-05,6.01056]
[1777327267148,36.75,76776.52,0.01,0.06532,7e-05,6.08679]
[1777327272977,36.75,76781.91,0.01,0.06571,7e-05,6.11522]
[1777327276249,36.75,76789.51,0.01,0.06626,7e-05,6.15544]
[1777327276398,36.75,76789.51,0.01,0.06626,7e-05,6.15544]
[1777327276438,36.75,76789.51,0.01,0.06626,7e-05,6.15544]
[1777327277014,36.75,76790.26,0.01,0.06632,7e-05,6.15932]
[1777327277802,36.75,76790.26,0.01,0.06632,7e-05,6.15932]
[1777327278015,36.74,76808.09,0.01,0.06763,7e-05,6.25487]
[1777327283050,36.74,76805.42,0.01,0.06741,7e-05,6.23934]
[1777327289094,36.74,76802.09,0.01,0.06715,7e-05,6.22006]
[1777327294127,36.74,76799.84,0.01,0.06692,7e-05,6.20179]
[1777327299161,36.73,76807.34,0.01,0.06745,7e-05,6.24078]
[1777327304197,36.73,76808.83,0.01,0.06754,7e-05,6.24739]
[1777327309233,36.72,76810.46,0.01,0.06765,7e-05,6.25475]
[1777327314764,36.72,76811.77,0.01,0.06773,7e-05,6.26068]
[1777327320316,36.72,76811.65,0.01,0.06769,7e-05,6.25808]
[1777327325350,36.71,76812.73,0.01,0.06775,7e-05,6.26254]
[1777327330386,36.71,76813.78,0.01,0.06781,7e-05,6.26686]
[1777327335420,36.71,76814.78,0.01,0.06787,7e-05,6.2709]
[1777327340456,36.7,76814.87,0.01,0.06785,7e-05,6.27001]
[1777327345496,36.7,76814.43,0.01,0.0678,7e-05,6.26624]
[1777327346860,36.7,76803.72,0.01,0.067,7e-05,6.20798]
[1777327350533,36.7,76787.87,0.01,0.06583,7e-05,6.1225]
[1777327351777,36.7,76779.86,0.01,0.0652,7e-05,6.07478]
[1777327357582,36.7,76785.55,0.01,0.06561,7e-05,6.10511]
[1777327362617,36.7,76785.06,0.01,0.06557,7e-05,6.10244]
[1777327367652,36.7,76779.2,0.01,0.06515,7e-05,6.07134]
[1777327372687,36.7,76780.59,0.01,0.06525,7e-05,6.07902]
[1777327377744,36.7,76779.12,0.01,0.06515,7e-05,6.07151]
[1777327383764,36.7,76773.79,0.01,0.06478,7e-05,6.04394]
[1777327388799,36.7,76772.62,0.01,0.0647,7e-05,6.03834]
[1777327394239,36.7,76776.4,0.01,0.06498,7e-05,6.05883]
[1777327396251,36.7,76791.71,0.01,0.06609,7e-05,6.14054]
[1777327401889,36.7,76791.17,0.01,0.06605,7e-05,6.1375]
[1777327406924,36.7,76790.16,0.01,0.06598,7e-05,6.13204]
[1777327411960,36.7,76781.8,0.01,0.06532,7e-05,6.08266]
[1777327416997,36.7,76786.28,0.01,0.06565,7e-05,6.10675]
[1777327422030,36.7,76787.09,0.01,0.06571,7e-05,6.11122]
[1777327428270,36.7,76787.42,0.01,0.06574,7e-05,6.11313]
[1777327434113,36.7,76786.94,0.01,0.06571,7e-05,6.11074]
[1777327439149,36.7,76786.11,0.01,0.06565,7e-05,6.10653]
[1777327442370,36.7,76798.19,0.01,0.06654,7e-05,6.17126]
[1777327444899,36.7,76805.14,0.01,0.06705,7e-05,6.20844]
[1777327445191,36.7,76813.44,0.01,0.06766,7e-05,6.25302]
[1777327446301,36.7,76826.79,0.01,0.06866,8e-05,6.32513]
[1777327447764,36.7,76826.79,0.01,0.06865,8e-05,6.32483]
[1777327448212,36.7,76825.91,0.01,0.06858,8e-05,6.31975]
[1777327453278,36.7,76824.99,0.01,0.06849,8e-05,6.31327]
[1777327454025,36.7,76824.99,0.01,0.06849,8e-05,6.31327]
[1777327454254,36.7,76824.95,0.01,0.06849,8e-05,6.31275]
[1777327457277,36.69,76834.27,0.01,0.06917,8e-05,6.3624]
[1777327458463,36.69,76833.73,0.01,0.06913,8e-05,6.35907]
[1777327459291,36.69,76835.61,0.01,0.06926,8e-05,6.36893]
[1777327459520,36.69,76835.61,0.01,0.06926,8e-05,6.36893]
[1777327460297,36.69,76838.33,0.01,0.06947,8e-05,6.38337]
[1777327461368,36.69,76838.33,0.01,0.06947,8e-05,6.38337]
[1777327462312,36.69,76834.47,0.01,0.06916,8e-05,6.36148]
[1777327465333,36.69,76822.71,0.01,0.06826,8e-05,6.2965]
[1777327470368,36.68,76817.28,0.01,0.06783,7e-05,6.26566]
[1777327475403,36.68,76821.2,0.01,0.06806,7e-05,6.28052]
[1777327479430,36.68,76811.89,0.01,0.06735,7e-05,6.22935]
[1777327484004,36.68,76801.85,0.01,0.0666,7e-05,6.17462]
[1777327489699,36.67,76792.79,0.01,0.06593,7e-05,6.12555]
[1777327493728,36.67,76782.11,0.01,0.06515,7e-05,6.06841]
[1777327499572,36.67,76781.13,0.01,0.06508,7e-05,6.06336]
[1777327504944,36.67,76778.02,0.01,0.06486,7e-05,6.04698]
[1777327507441,36.68,76754.94,0.01,0.06321,7e-05,5.92554]
[1777327512662,36.68,76757.83,0.01,0.06343,7e-05,5.94196]
[1777327517704,36.68,76762.62,0.01,0.06378,7e-05,5.96809]
[1777327522734,36.68,76755.63,0.01,0.0633,7e-05,5.93233]
[1777327528011,36.69,76752.48,0.01,0.06309,7e-05,5.91677]
[1777327528117,36.69,76764.4,0.01,0.06395,7e-05,5.97996]
[1777327529786,36.69,76778.79,0.01,0.06498,7e-05,6.0563]
[1777327534819,36.69,76773.3,0.01,0.06454,7e-05,6.02254]
[1777327539074,36.69,76785.05,0.01,0.0654,7e-05,6.08538]
[1777327544116,36.69,76790.59,0.01,0.0658,7e-05,6.11492]
[1777327549923,36.69,76791.51,0.01,0.06587,7e-05,6.11949]
[1777327554959,36.69,76793.84,0.01,0.06603,7e-05,6.13156]
[1777327559994,36.69,76797.12,0.01,0.06626,7e-05,6.14854]
[1777327562585,36.69,76800.47,0.01,0.06651,7e-05,6.16636]
[1777327562692,36.69,76800.47,0.01,0.06651,7e-05,6.16636]
[1777327563462,36.69,76834.25,0.01,0.06903,8e-05,6.34894]
[1777327563714,36.69,76834.25,0.01,0.06903,8e-05,6.34894]
[1777327563892,36.69,76834.25,0.01,0.06903,8e-05,6.34894]
[1777327564286,36.69,76834.25,0.01,0.06903,8e-05,6.34894]
[1777327564496,36.69,76832.31,0.01,0.06892,8e-05,6.34126]
[1777327570073,36.69,76822.94,0.01,0.06819,8e-05,6.28825]
[1777327572137,36.69,76821.65,0.01,0.06809,7e-05,6.28094]
[1777327572409,36.69,76817.16,0.01,0.06775,7e-05,6.25634]
[1777327577513,36.68,76816.53,0.01,0.06769,7e-05,6.25193]
[1777327583163,36.68,76816.71,0.01,0.06767,7e-05,6.25113]
[1777327588198,36.68,76826.13,0.01,0.06836,8e-05,6.30072]
[1777327593235,36.67,76825.69,0.01,0.06825,8e-05,6.29174]
[1777327598274,36.67,76828.25,0.01,0.06843,8e-05,6.30407]
[1777327603306,36.66,76830.56,0.01,0.06858,8e-05,6.31496]
[1777327608342,36.66,76829.55,0.01,0.06848,8e-05,6.30774]
[1777327614383,36.65,76828.61,0.01,0.06838,8e-05,6.30053]
[1777327619418,36.65,76825.03,0.01,0.06808,8e-05,6.27947]
[1777327624292,36.65,76825.07,0.01,0.06807,8e-05,6.27839]
[1777327624458,36.64,76830.58,0.01,0.06848,8e-05,6.30795]
[1777327625612,36.64,76833.95,0.01,0.06873,8e-05,6.3259]
[1777327626472,36.64,76841.25,0.01,0.06927,8e-05,6.36527]
[1777327629326,36.64,76842.51,0.01,0.06936,8e-05,6.3712]
[1777327630615,36.64,76845.62,0.01,0.06959,8e-05,6.38814]
[1777327633255,36.64,76845.85,0.01,0.06961,8e-05,6.38927]
[1777327633521,36.64,76845.38,0.01,0.06957,8e-05,6.38663]
[1777327634252,36.64,76845.38,0.01,0.06957,8e-05,6.38663]
[1777327634279,36.63,76845.37,0.01,0.0695,8e-05,6.38153]
[1777327634982,36.63,76845.37,0.01,0.0695,8e-05,6.38153]
[1777327635536,36.61,76844.91,0.01,0.06939,8e-05,6.37407]
[1777327640570,36.57,76846.78,0.01,0.06932,8e-05,6.36887]
[1777327642600,36.57,76846.16,0.01,0.06926,8e-05,6.365]
[1777327643243,36.57,76845.91,0.01,0.06924,8e-05,6.36317]
[1777327643591,36.57,76845.14,0.01,0.06917,8e-05,6.35849]
[1777327644908,36.57,76844.73,0.01,0.06913,8e-05,6.35578]
[1777327645604,36.57,76844.23,0.01,0.06909,8e-05,6.35259]
[1777327646600,36.57,76844.23,0.01,0.06909,8e-05,6.35259]
[1777327647507,36.57,76844.66,0.01,0.06912,8e-05,6.35449]
[1777327653238,36.56,76844.0,0.01,0.06899,8e-05,6.34358]
[1777327653339,36.56,76844.14,0.01,0.06898,8e-05,6.34346]
[1777327659341,36.55,76852.22,0.01,0.06957,8e-05,6.38593]
[1777327661452,36.55,76862.27,0.01,0.07033,8e-05,6.44012]
[1777327667254,36.55,76859.32,0.01,0.07009,8e-05,6.42259]
[1777327672795,36.54,76857.12,0.01,0.06987,8e-05,6.40687]
[1777327677830,36.53,76856.49,0.01,0.06978,8e-05,6.40088]
[1777327682865,36.53,76853.99,0.01,0.06955,8e-05,6.38466]
[1777327687901,36.52,76857.84,0.01,0.06981,8e-05,6.40338]
[1777327692935,36.51,76860.42,0.01,0.06998,8e-05,6.41509]
[1777327697970,36.51,76862.2,0.01,0.07008,8e-05,6.42242]
[1777327703006,36.5,76858.77,0.01,0.06978,8e-05,6.40112]
[1777327708040,36.49,76858.48,0.01,0.06973,8e-05,6.39721]
[1777327713076,36.49,76859.95,0.01,0.06976,8e-05,6.39798]
[1777327718110,36.48,76859.87,0.01,0.06972,8e-05,6.39527]
[1777327723146,36.48,76864.26,0.01,0.07003,8e-05,6.41717]
[1777327727388,36.47,76876.74,0.01,0.07097,8e-05,6.48444]
[1777327733216,36.47,76881.97,0.01,0.07135,8e-05,6.51189]
[1777327738251,36.46,76883.88,0.01,0.07146,8e-05,6.51977]
[1777327743285,36.45,76889.22,0.01,0.07184,8e-05,6.5468]
[1777327748321,36.45,76891.41,0.01,0.07198,8e-05,6.55632]
[1777327753356,36.44,76890.02,0.01,0.07183,8e-05,6.54602]
[1777327757556,36.44,76888.4,0.01,0.07168,8e-05,6.53553]
[1777327757595,36.44,76888.4,0.01,0.07168,8e-05,6.53553]
[1777327757611,36.44,76888.4,0.01,0.07168,8e-05,6.53553]
[1777327757703,36.44,76880.25,0.01,0.07104,8e-05,6.4897]
[1777327758367,36.44,76880.25,0.01,0.07104,8e-05,6.4897]
[1777327760133,36.43,76872.24,0.01,0.0704,8e-05,6.4445]
[1777327760405,36.43,76872.95,0.01,0.07045,8e-05,6.44806]
[1777327765440,36.43,76869.09,0.01,0.07013,8e-05,6.42494]
[1777327770474,36.42,76865.94,0.01,0.06986,8e-05,6.40589]
[1777327775510,36.42,76861.75,0.01,0.06947,8e-05,6.37618]
[1777327780550,36.42,76854.63,0.01,0.06891,8e-05,6.33593]
[1777327785579,36.41,76853.8,0.01,0.06883,8e-05,6.33026]
[1777327790614,36.41,76853.14,0.01,0.06876,8e-05,6.3255]
[1777327795650,36.41,76849.62,0.01,0.06848,8e-05,6.30516]
[1777327798486,36.41,76849.27,0.01,0.06845,8e-05,6.30282]
[1777327798500,36.41,76849.27,0.01,0.06845,8e-05,6.30282]
[1777327798671,36.41,76848.63,0.01,0.0684,8e-05,6.2991]
[1777327800676,36.41,76848.24,0.01,0.06836,8e-05,6.29675]
[1777327800751,36.41,76845.48,0.01,0.06815,8e-05,6.28145]
[1777327806727,36.4,76840.89,0.01,0.06779,8e-05,6.25537]
[1777327808602,36.4,76841.85,0.01,0.06786,8e-05,6.26042]
[1777327808741,36.4,76841.8,0.01,0.06786,8e-05,6.25997]
[1777327813777,36.4,76849.37,0.01,0.06844,8e-05,6.30204]
[1777327818815,36.41,76848.2,0.01,0.06836,8e-05,6.29659]
[1777327823850,36.41,76847.97,0.01,0.06836,8e-05,6.29639]
[1777327827340,36.41,76847.6,0.01,0.06834,8e-05,6.29475]
[1777327827382,36.41,76844.0,0.01,0.06807,8e-05,6.27546]
[1777327832913,36.41,76839.05,0.01,0.06763,8e-05,6.24242]
[1777327837949,36.41,76839.53,0.01,0.06766,8e-05,6.24453]
[1777327838924,36.41,76839.53,0.01,0.06766,8e-05,6.24453]
[1777327839025,36.41,76839.9,0.01,0.06769,8e-05,6.2468]
[1777327845222,36.41,76838.48,0.01,0.06761,8e-05,6.24057]
[1777327849740,36.41,76838.74,0.01,0.06764,8e-05,6.24273]
[1777327854247,36.42,76845.27,0.01,0.06815,8e-05,6.27947]
[1777327854348,36.42,76847.94,0.01,0.06835,8e-05,6.29441]
[1777327855652,36.42,76847.94,0.01,0.06835,8e-05,6.29441]
[1777327855752,36.42,76848.17,0.01,0.06837,8e-05,6.29583]
[1777327857115,36.42,76848.17,0.01,0.06837,8e-05,6.29583]
[1777327857516,36.42,76848.17,0.01,0.06837,8e-05,6.29583]
[1777327857618,36.42,76849.02,0.01,0.06844,8e-05,6.30082]
[1777327858343,36.42,76849.02,0.01,0.06844,8e-05,6.30082]
[1777327858444,36.42,76849.72,0.01,0.0685,8e-05,6.30481]
[1777327864133,36.42,76850.57,0.01,0.06857,8e-05,6.31028]
[1777327869168,36.42,76850.64,0.01,0.06859,8e-05,6.31149]
[1777327869957,36.42,76850.64,0.01,0.06859,8e-05,6.31149]
[1777327871541,36.42,76850.53,0.01,0.06859,8e-05,6.31106]
[1777327875642,36.43,76845.19,0.01,0.06819,8e-05,6.28259]
[1777327875743,36.43,76845.23,0.01,0.0682,8e-05,6.28325]
[1777327876063,36.43,76845.23,0.01,0.0682,8e-05,6.28325]
[1777327876220,36.43,76845.23,0.01,0.0682,8e-05,6.28325]
[1777327878281,36.43,76845.64,0.01,0.06823,8e-05,6.2857]
[1777327880683,36.43,76845.96,0.01,0.06826,8e-05,6.28788]
[1777327881393,36.43,76846.14,0.01,0.06828,8e-05,6.28929]
[1777327881494,36.43,76842.98,0.01,0.06804,8e-05,6.27179]
[1777327887301,36.43,76840.09,0.01,0.06781,8e-05,6.25516]
[1777327891817,36.42,76838.72,0.01,0.0677,8e-05,6.24686]
[1777327892335,36.42,76833.79,0.01,0.06727,7e-05,6.21466]
[1777327897371,36.42,76831.58,0.01,0.0671,7e-05,6.20185]
[1777327902405,36.42,76831.47,0.01,0.06708,7e-05,6.20046]
[1777327907441,36.42,76834.79,0.01,0.06731,7e-05,6.21757]
[1777327912476,36.41,76833.49,0.01,0.0672,7e-05,6.20951]
[1777327917510,36.42,76833.53,0.01,0.06722,7e-05,6.21099]
[1777327922547,36.42,76826.7,0.01,0.06673,7e-05,6.17531]
[1777327927581,36.42,76827.11,0.01,0.06677,7e-05,6.17808]
[1777327930471,36.42,76830.12,0.01,0.06699,7e-05,6.19403]
[1777327933625,36.42,76843.09,0.01,0.06797,8e-05,6.26488]
[1777327938660,36.42,76843.13,0.01,0.06798,8e-05,6.26585]
[1777327942873,36.43,76841.92,0.01,0.0679,8e-05,6.25975]
[1777327945922,36.43,76831.64,0.01,0.06713,7e-05,6.20468]
[1777327946342,36.43,76831.64,0.01,0.06713,7e-05,6.20468]
[1777327946716,36.43,76831.68,0.01,0.06714,7e-05,6.2047]
[1777327950385,36.43,76830.86,0.01,0.06707,7e-05,6.1997]
[1777327950743,36.43,76831.02,0.01,0.06708,7e-05,6.20038]
[1777327955780,36.43,76827.97,0.01,0.0668,7e-05,6.17898]
[1777327957309,36.43,76827.72,0.01,0.06679,7e-05,6.17793]
[1777327957794,36.43,76827.4,0.01,0.06677,7e-05,6.1765]
[1777327962829,36.43,76825.61,0.01,0.06662,7e-05,6.16615]
[1777327968870,36.42,76825.26,0.01,0.06659,7e-05,6.16343]
[1777327974913,36.43,76824.34,0.01,0.06654,7e-05,6.16026]
[1777327979947,36.43,76824.4,0.01,0.06657,7e-05,6.16205]
[1777327984983,36.44,76825.36,0.01,0.06666,7e-05,6.16867]
[1777327990018,36.44,76824.49,0.01,0.06661,7e-05,6.16536]
[1777327995053,36.44,76824.54,0.01,0.06664,7e-05,6.16703]
[1777328001095,36.45,76824.69,0.01,0.06667,7e-05,6.16951]
[1777328006348,36.45,76824.58,0.01,0.06668,7e-05,6.1703]
[1777328012171,36.45,76825.91,0.01,0.06676,7e-05,6.17408]
[1777328017207,36.46,76826.66,0.01,0.06683,7e-05,6.17947]
[1777328022242,36.46,76827.32,0.01,0.0669,7e-05,6.18436]
[1777328028283,36.47,76830.94,0.01,0.06719,7e-05,6.20547]
[1777328033203,36.47,76830.97,0.01,0.06721,7e-05,6.20657]
[1777328033319,36.47,76832.18,0.01,0.0673,7e-05,6.21337]
[1777328035829,36.47,76832.87,0.01,0.06735,7e-05,6.21734]
[1777328035879,36.47,76842.6,0.01,0.06809,8e-05,6.27066]
[1777328039366,36.47,76845.16,0.01,0.06829,8e-05,6.2849]
[1777328040775,36.47,76844.74,0.01,0.06826,8e-05,6.28273]
[1777328042485,36.47,76844.59,0.01,0.06825,8e-05,6.28216]
[1777328042491,36.47,76856.1,0.01,0.06913,8e-05,6.34532]
[1777328050443,36.47,76855.58,0.01,0.06909,8e-05,6.3428]
[1777328051644,36.47,76855.58,0.01,0.06909,8e-05,6.3428]
[1777328051745,36.47,76855.14,0.01,0.06906,8e-05,6.34051]
[1777328057491,36.47,76856.06,0.01,0.06914,8e-05,6.34595]
[1777328062526,36.48,76852.45,0.01,0.06887,8e-05,6.32662]
[1777328067560,36.48,76851.71,0.01,0.06882,8e-05,6.32313]
[1777328070658,36.48,76849.33,0.01,0.06864,8e-05,6.31037]
[1777328070684,36.48,76848.28,0.01,0.06857,8e-05,6.30477]
[1777328075754,36.48,76847.13,0.01,0.06841,8e-05,6.2923]
[1777328075855,36.47,76845.77,0.01,0.06831,8e-05,6.28463]
[1777328081658,36.47,76847.25,0.01,0.0684,8e-05,6.29118]
[1777328086911,36.47,76845.8,0.01,0.06827,8e-05,6.28203]
[1777328091992,36.47,76843.72,0.01,0.0681,8e-05,6.26973]
[1777328092021,36.46,76843.64,0.01,0.06809,8e-05,6.26905]
[1777328097772,36.46,76838.72,0.01,0.0677,8e-05,6.24099]
[1777328100046,36.46,76838.7,0.01,0.0677,8e-05,6.24068]
[1777328100792,36.46,76838.09,0.01,0.06764,8e-05,6.23696]
[1777328104824,36.46,76847.68,0.01,0.06837,8e-05,6.2896]
[1777328106944,36.46,76848.04,0.01,0.0684,8e-05,6.29173]
[1777328109963,36.46,76854.48,0.01,0.0689,8e-05,6.32737]
[1777328110064,36.46,76855.64,0.01,0.06899,8e-05,6.33383]
[1777328113844,36.46,76855.64,0.01,0.06899,8e-05,6.33413]
[1777328120048,36.46,76856.46,0.01,0.06906,8e-05,6.3392]
[1777328121639,36.47,76855.76,0.01,0.06901,8e-05,6.33554]
[1777328121740,36.47,76855.08,0.01,0.06896,8e-05,6.33191]
[1777328122408,36.47,76855.08,0.01,0.06896,8e-05,6.33191]
[1777328122947,36.47,76854.46,0.01,0.06892,8e-05,6.32862]
[1777328124708,36.47,76854.49,0.01,0.06892,8e-05,6.32889]
[1777328124961,36.47,76854.05,0.01,0.06889,8e-05,6.32658]
[1777328129930,36.47,76853.01,0.01,0.06882,8e-05,6.32132]
[1777328130676,36.47,76846.91,0.01,0.06835,8e-05,6.28807]
[1777328131391,36.47,76846.91,0.01,0.06831,8e-05,6.28319]
[1777328132701,36.47,76840.77,0.01,0.06785,8e-05,6.24993]
[1777328133019,36.47,76836.71,0.01,0.06754,8e-05,6.22811]
[1777328138056,36.47,76829.86,0.01,0.06702,7e-05,6.19023]
[1777328142505,36.47,76829.65,0.01,0.067,7e-05,6.18896]
[1777328142511,36.47,76829.65,0.01,0.067,7e-05,6.18896]
[1777328143089,36.47,76829.88,0.01,0.06702,7e-05,6.1905]
[1777328148124,36.47,76830.7,0.01,0.06711,7e-05,6.19638]
[1777328154168,36.48,76830.7,0.01,0.06713,7e-05,6.19806]
[1777328159203,36.48,76829.7,0.01,0.06707,7e-05,6.19401]
[1777328164237,36.48,76834.62,0.01,0.06746,8e-05,6.22201]
[1777328169273,36.49,76835.26,0.01,0.06752,8e-05,6.22665]
[1777328174308,36.49,76835.96,0.01,0.06759,8e-05,6.23159]
[1777328179342,36.49,76832.39,0.01,0.06734,7e-05,6.21338]
[1777328185385,36.5,76833.68,0.01,0.06746,7e-05,6.22184]
[1777328191426,36.5,76835.07,0.01,0.06753,8e-05,6.22576]
[1777328196462,36.5,76834.45,0.01,0.0675,8e-05,6.22355]
[1777328202940,36.5,76834.99,0.01,0.06756,8e-05,6.22743]
[1777328203721,36.51,76834.66,0.01,0.06754,8e-05,6.22633]
[1777328204489,36.51,76835.26,0.01,0.06759,8e-05,6.22982]
[1777328206986,36.51,76834.75,0.01,0.06756,8e-05,6.22728]
[1777328209573,36.51,76834.87,0.01,0.06757,8e-05,6.22861]
[1777328213056,36.51,76834.1,0.01,0.06753,8e-05,6.2251]
[1777328215477,36.51,76833.33,0.01,0.06748,7e-05,6.2216]
[1777328220630,36.52,76833.79,0.01,0.06753,8e-05,6.22546]
[1777328225664,36.52,76834.05,0.01,0.06757,8e-05,6.22819]
[1777328230699,36.52,76834.16,0.01,0.06759,8e-05,6.22988]
[1777328233923,36.52,76834.4,0.01,0.06762,8e-05,6.23161]
[1777328234454,36.52,76838.49,0.01,0.06793,8e-05,6.25404]
[1777328234728,36.52,76838.49,0.01,0.06793,8e-05,6.25404]
[1777328235493,36.52,76838.49,0.01,0.06793,8e-05,6.25404]
[1777328235735,36.53,76847.15,0.01,0.06859,8e-05,6.30153]
[1777328240771,36.53,76849.8,0.01,0.06879,8e-05,6.31648]
[1777328241545,36.53,76849.8,0.01,0.06879,8e-05,6.31648]
[1777328245417,36.53,76850.4,0.01,0.06885,8e-05,6.32012]
[1777328245602,36.53,76850.4,0.01,0.06885,8e-05,6.32012]
[1777328245927,36.53,76850.4,0.01,0.06885,8e-05,6.32012]
[1777328246022,36.53,76850.96,0.01,0.06889,8e-05,6.32328]
[1777328247257,36.53,76850.96,0.01,0.06889,8e-05,6.32337]
[1777328248082,36.53,76850.96,0.01,0.06889,8e-05,6.32337]
[1777328248775,36.53,76855.36,0.01,0.06923,8e-05,6.34753]
[1777328250524,36.53,76855.37,0.01,0.06923,8e-05,6.3477]
[1777328255854,36.53,76855.57,0.01,0.0692,8e-05,6.34406]
[1777328257259,36.53,76854.6,0.01,0.06913,8e-05,6.3389]
[1777328257957,36.53,76854.6,0.01,0.06913,8e-05,6.3389]
[1777328257992,36.53,76852.84,0.01,0.069,8e-05,6.32935]
[1777328261745,36.53,76853.41,0.01,0.06904,8e-05,6.33267]
[1777328266951,36.53,76853.66,0.01,0.06907,8e-05,6.33477]
[1777328272993,36.53,76849.26,0.01,0.06875,8e-05,6.3115]
[1777328276295,36.54,76848.93,0.01,0.06873,8e-05,6.3101]
[1777328278590,36.54,76851.58,0.01,0.06893,8e-05,6.32482]
[1777328284071,36.54,76850.92,0.01,0.06889,8e-05,6.32186]
[1777328287205,36.54,76850.25,0.01,0.06884,8e-05,6.31842]
[1777328287886,36.54,76850.2,0.01,0.06884,8e-05,6.31826]
[1777328293134,36.54,76849.78,0.01,0.06882,8e-05,6.31664]
[1777328295264,36.54,76849.79,0.01,0.06882,8e-05,6.31681]
[1777328296160,36.54,76854.25,0.01,0.06916,8e-05,6.34141]
[1777328299431,36.54,76859.74,0.01,0.06959,8e-05,6.37162]
[1777328299505,36.54,76859.74,0.01,0.06959,8e-05,6.37162]
[1777328300506,36.54,76857.72,0.01,0.06943,8e-05,6.36058]
[1777328306230,36.54,76850.59,0.01,0.0689,8e-05,6.32212]
[1777328311265,36.54,76850.42,0.01,0.06884,8e-05,6.31664]
[1777328312092,36.54,76850.42,0.01,0.06884,8e-05,6.31664]
[1777328318314,36.55,76849.64,0.01,0.06879,8e-05,6.31313]
[1777328323350,36.55,76849.16,0.01,0.06876,8e-05,6.31105]
[1777328328600,36.55,76848.77,0.01,0.06874,8e-05,6.30942]
[1777328334429,36.55,76849.02,0.01,0.06877,8e-05,6.31136]
[1777328339468,36.55,76850.26,0.01,0.06887,8e-05,6.31859]
[1777328344497,36.55,76849.99,0.01,0.06885,8e-05,6.3175]
[1777328348740,36.55,76860.46,0.01,0.06966,8e-05,6.37501]
[1777328354567,36.55,76865.47,0.01,0.07004,8e-05,6.40242]
[1777328359601,36.55,76866.04,0.01,0.07008,8e-05,6.40538]
[1777328364636,36.55,76853.49,0.01,0.06912,8e-05,6.33639]
[1777328367891,36.55,76851.42,0.01,0.06896,8e-05,6.32514]
[1777328367992,36.55,76851.45,0.01,0.06897,8e-05,6.32558]
[1777328370463,36.55,76851.87,0.01,0.069,8e-05,6.32797]
[1777328371298,36.55,76851.87,0.01,0.069,8e-05,6.32797]
[1777328372000,36.55,76851.88,0.01,0.06895,8e-05,6.32315]
[1777328372010,36.55,76851.88,0.01,0.06895,8e-05,6.32324]
[1777328373385,36.55,76851.88,0.01,0.06895,8e-05,6.32324]
[1777328373701,36.55,76851.6,0.01,0.06893,8e-05,6.3218]
[1777328374584,36.55,76851.6,0.01,0.06893,8e-05,6.3218]
[1777328380749,36.56,76846.74,0.01,0.06858,8e-05,6.29621]
[1777328383767,36.56,76847.2,0.01,0.06861,8e-05,6.29887]
[1777328384630,36.56,76847.08,0.01,0.06861,8e-05,6.29865]
[1777328384776,36.56,76847.25,0.01,0.06862,8e-05,6.29958]
[1777328389812,36.56,76846.95,0.01,0.06861,8e-05,6.2987]
[1777328391849,36.56,76846.95,0.01,0.06861,8e-05,6.2987]
[1777328392106,36.56,76846.95,0.01,0.06861,8e-05,6.2987]
[1777328392110,36.56,76846.95,0.01,0.06861,8e-05,6.2987]
[1777328392114,36.56,76847.96,0.01,0.0687,8e-05,6.30466]
[1777328393157,36.56,76847.96,0.01,0.0687,8e-05,6.30466]
[1777328393205,36.56,76834.23,0.01,0.06766,8e-05,6.23009]
[1777328397245,36.56,76827.73,0.01,0.06717,7e-05,6.19485]
[1777328397302,36.56,76828.62,0.01,0.06724,7e-05,6.19951]
[1777328400894,36.56,76828.58,0.01,0.06723,7e-05,6.19911]
[1777328402907,36.56,76829.55,0.01,0.06731,7e-05,6.20492]
[1777328409160,36.57,76829.15,0.01,0.0673,7e-05,6.20434]
[1777328413366,36.57,76828.97,0.01,0.0673,7e-05,6.20414]
[1777328413372,36.57,76828.97,0.01,0.0673,7e-05,6.20414]
[1777328413985,36.57,76828.85,0.01,0.0673,7e-05,6.20399]
[1777328419231,36.57,76828.98,0.01,0.06733,7e-05,6.20591]
[1777328425062,36.58,76828.43,0.01,0.06731,7e-05,6.20436]
[1777328430097,36.58,76828.75,0.01,0.06735,7e-05,6.20724]
[1777328435132,36.58,76828.45,0.01,0.06729,7e-05,6.20172]
[1777328440166,36.58,76828.39,0.01,0.0673,7e-05,6.20252]
[1777328445204,36.59,76828.45,0.01,0.06732,7e-05,6.20394]
[1777328446091,36.59,76828.45,0.01,0.06732,7e-05,6.20394]
[1777328447680,36.59,76828.74,0.01,0.06735,7e-05,6.20573]
[1777328454266,36.59,76826.95,0.01,0.06724,7e-05,6.19782]
[1777328459300,36.6,76826.55,0.01,0.06722,7e-05,6.19677]
[1777328464337,36.6,76826.14,0.01,0.06721,7e-05,6.19564]
[1777328467983,36.6,76826.48,0.01,0.06724,7e-05,6.19812]
[1777328468364,36.6,76826.65,0.01,0.06726,7e-05,6.19925]
[1777328473400,36.6,76828.06,0.01,0.06738,7e-05,6.20786]
[1777328478828,36.61,76829.91,0.01,0.06753,7e-05,6.21859]
[1777328478837,36.61,76829.91,0.01,0.06753,7e-05,6.21859]
[1777328479441,36.61,76830.05,0.01,0.06754,7e-05,6.21969]
[1777328480124,36.61,76830.05,0.01,0.06754,7e-05,6.21969]
[1777328482108,36.61,76835.84,0.01,0.06798,8e-05,6.25134]
[1777328488172,36.61,76834.57,0.01,0.06789,8e-05,6.24508]
[1777328493540,36.61,76832.44,0.01,0.0677,8e-05,6.22944]
[1777328498284,36.61,76832.2,0.01,0.06769,8e-05,6.22859]
[1777328498386,36.61,76832.82,0.01,0.06774,8e-05,6.23224]
[1777328505006,36.61,76833.4,0.01,0.06779,8e-05,6.23598]
[1777328506442,36.62,76833.77,0.01,0.06782,8e-05,6.23839]
[1777328506521,36.62,76833.6,0.01,0.06781,8e-05,6.2376]
[1777328511665,36.62,76832.65,0.01,0.06775,8e-05,6.23315]
[1777328513348,36.62,76832.65,0.01,0.06775,8e-05,6.23315]
[1777328514687,36.62,76844.19,0.01,0.06863,8e-05,6.29628]
[1777328520522,36.62,76843.16,0.01,0.06855,8e-05,6.29092]
[1777328525763,36.62,76843.5,0.01,0.06858,8e-05,6.29317]
[1777328530799,36.62,76844.02,0.01,0.06863,8e-05,6.29637]
[1777328537434,36.62,76847.23,0.01,0.06887,8e-05,6.31408]
[1777328537444,36.62,76847.23,0.01,0.06887,8e-05,6.31408]
[1777328538706,36.62,76847.89,0.01,0.06893,8e-05,6.31793]
[1777328540142,36.62,76848.04,0.01,0.06894,8e-05,6.31881]
[1777328540723,36.62,76848.38,0.01,0.06897,8e-05,6.3208]
[1777328540808,36.62,76848.38,0.01,0.06897,8e-05,6.3208]
[1777328540815,36.62,76848.38,0.01,0.06897,8e-05,6.3208]
[1777328546910,36.62,76849.26,0.01,0.06904,8e-05,6.32601]
[1777328554968,36.63,76849.89,0.01,0.06905,8e-05,6.32504]
[1777328560217,36.63,76851.34,0.01,0.06916,8e-05,6.33333]
[1777328566045,36.63,76851.91,0.01,0.06921,8e-05,6.33691]
[1777328571079,36.63,76852.73,0.01,0.06928,8e-05,6.34177]
[1777328576115,36.63,76852.35,0.01,0.06926,8e-05,6.34011]
[1777328578509,36.63,76852.35,0.01,0.06926,8e-05,6.34011]
[1777328580489,36.63,76852.06,0.01,0.06924,8e-05,6.33877]
[1777328580588,36.63,76837.13,0.01,0.06811,8e-05,6.2576]
[1777328581183,36.63,76837.13,0.01,0.06811,8e-05,6.2576]
[1777328588198,36.64,76835.65,0.01,0.06802,8e-05,6.2512]
[1777328589258,36.64,76835.65,0.01,0.06802,8e-05,6.2512]
[1777328596254,36.64,76835.45,0.01,0.06803,8e-05,6.25159]
[1777328598533,36.64,76835.89,0.01,0.06806,8e-05,6.25415]
[1777328604310,36.64,76836.52,0.01,0.06809,8e-05,6.25605]
[1777328609345,36.63,76838.74,0.01,0.06825,8e-05,6.26745]
[1777328614381,36.63,76838.26,0.01,0.06814,8e-05,6.25823]
[1777328618077,36.63,76838.26,0.01,0.06814,8e-05,6.25823]
[1777328618083,36.63,76838.26,0.01,0.06814,8e-05,6.25823]
[1777328622016,36.63,76837.59,0.01,0.06806,8e-05,6.25277]
[1777328624659,36.62,76838.21,0.01,0.06811,8e-05,6.25582]
[1777328625626,36.62,76838.21,0.01,0.06811,8e-05,6.25582]
[1777328625638,36.62,76838.21,0.01,0.06811,8e-05,6.25582]
[1777328625642,36.62,76838.03,0.01,0.06809,8e-05,6.25498]
[1777328626538,36.62,76838.03,0.01,0.06809,8e-05,6.25498]
[1777328631704,36.63,76838.79,0.01,0.06816,8e-05,6.25986]
[1777328637543,36.63,76839.4,0.01,0.06822,8e-05,6.26383]
[1777328638231,36.63,76839.4,0.01,0.06822,8e-05,6.26383]
[1777328638900,36.63,76839.5,0.01,0.06823,8e-05,6.26448]
[1777328639725,36.63,76834.47,0.01,0.06784,8e-05,6.23688]
[1777328639794,36.63,76834.47,0.01,0.06784,8e-05,6.23688]
[1777328645599,36.62,76831.59,0.01,0.0676,8e-05,6.21961]
[1777328650846,36.62,76832.63,0.01,0.06766,8e-05,6.22385]
[1777328656675,36.62,76832.83,0.01,0.06765,8e-05,6.22327]
[1777328661712,36.61,76833.25,0.01,0.06767,8e-05,6.22415]
[1777328667752,36.61,76833.39,0.01,0.06765,8e-05,6.22326]
[1777328672790,36.6,76832.66,0.01,0.06753,7e-05,6.21291]
[1777328677822,36.6,76833.67,0.01,0.06759,8e-05,6.21706]
[1777328683865,36.6,76833.7,0.01,0.06757,8e-05,6.21566]
[1777328688899,36.59,76834.14,0.01,0.06758,8e-05,6.21673]
[1777328694941,36.59,76834.34,0.01,0.06757,8e-05,6.21626]
[1777328696190,36.59,76834.34,0.01,0.06757,8e-05,6.21626]
[1777328696204,36.59,76834.34,0.01,0.06757,8e-05,6.21626]
[1777328701991,36.58,76834.36,0.01,0.06755,8e-05,6.21458]
[1777328707028,36.58,76834.04,0.01,0.06751,8e-05,6.21161]
[1777328712063,36.58,76834.36,0.01,0.06752,8e-05,6.21211]
[1777328718105,36.57,76834.4,0.01,0.0675,8e-05,6.21086]
[1777328724146,36.57,76834.34,0.01,0.06747,8e-05,6.20908]
[1777328729182,36.57,76834.5,0.01,0.06747,8e-05,6.20852]
[1777328734216,36.56,76834.09,0.01,0.06737,7e-05,6.20013]
[1777328741479,36.56,76834.35,0.01,0.06737,7e-05,6.2]
[1777328747145,36.56,76834.46,0.01,0.06736,7e-05,6.19951]
[1777328748628,36.56,76837.37,0.01,0.06758,8e-05,6.21504]
[1777328748705,36.56,76845.45,0.01,0.06819,8e-05,6.25911]
[1777328754358,36.56,76848.11,0.01,0.0684,8e-05,6.27443]
[1777328759393,36.56,76848.09,0.01,0.06841,8e-05,6.27505]
[1777328764429,36.56,76848.57,0.01,0.06846,8e-05,6.27844]
[1777328769464,36.57,76849.1,0.01,0.06851,8e-05,6.28212]
[1777328774499,36.57,76849.73,0.01,0.06857,8e-05,6.28636]
[1777328779213,36.57,76849.89,0.01,0.06859,8e-05,6.28786]
[1777328779534,36.57,76849.44,0.01,0.06856,8e-05,6.28557]
[1777328782532,36.57,76854.11,0.01,0.06892,8e-05,6.31139]
[1777328789275,36.57,76854.85,0.01,0.06898,8e-05,6.31607]
[1777328789604,36.57,76854.96,0.01,0.069,8e-05,6.31706]
[1777328794638,36.57,76859.23,0.01,0.06928,8e-05,6.3359]
[1777328799674,36.58,76858.9,0.01,0.06926,8e-05,6.33462]
[1777328805508,36.58,76860.96,0.01,0.06943,8e-05,6.34626]
[1777328810752,36.58,76860.08,0.01,0.06937,8e-05,6.34199]
[1777328819814,36.58,76858.5,0.01,0.06925,8e-05,6.33396]
[1777328826863,36.58,76859.19,0.01,0.06931,8e-05,6.33812]
[1777328832110,36.58,76858.31,0.01,0.06925,8e-05,6.33357]
[1777328838102,36.58,76857.71,0.01,0.06921,8e-05,6.33055]
[1777328840960,36.58,76875.58,0.01,0.07059,8e-05,6.42887]
[1777328847002,36.58,76879.35,0.01,0.07087,8e-05,6.44887]
[1777328852251,36.58,76884.48,0.01,0.0712,8e-05,6.47126]
[1777328861104,36.57,76888.1,0.01,0.07146,8e-05,6.48941]
[1777328866135,36.57,76890.33,0.01,0.07162,8e-05,6.50063]
[1777328872391,36.55,76885.14,0.01,0.07108,8e-05,6.46287]
[1777328878221,36.54,76883.64,0.01,0.07094,8e-05,6.45286]
[1777328882461,36.52,76870.6,0.01,0.06981,8e-05,6.37271]
[1777328888290,36.52,76867.08,0.01,0.06954,8e-05,6.35327]
[1777328891730,36.52,76866.25,0.01,0.06948,8e-05,6.3487]
[1777328891831,36.52,76866.07,0.01,0.06946,8e-05,6.34771]
[1777328893955,36.52,76865.98,0.01,0.06946,8e-05,6.34721]
[1777328894870,36.52,76865.98,0.01,0.06946,8e-05,6.34721]
[1777328894336,36.52,76865.71,0.01,0.06943,8e-05,6.34572]
[1777328895616,36.52,76865.71,0.01,0.06943,8e-05,6.34572]
[1777328901422,36.52,76865.02,0.01,0.06936,8e-05,6.34014]
[1777328905576,36.51,76861.6,0.01,0.06908,8e-05,6.32012]
[1777328905677,36.51,76859.45,0.01,0.06891,8e-05,6.30795]
[1777328908882,36.51,76858.6,0.01,0.06883,8e-05,6.30253]
[1777328910591,36.51,76857.23,0.01,0.06872,8e-05,6.29429]
[1777328916535,36.51,76854.21,0.01,0.06843,8e-05,6.27217]
[1777328922742,36.5,76853.99,0.01,0.06839,8e-05,6.2695]
[1777328924635,36.5,76854.06,0.01,0.06839,8e-05,6.26957]
[1777328924643,36.5,76854.06,0.01,0.06839,8e-05,6.26957]
[1777328930633,36.5,76853.53,0.01,0.06832,8e-05,6.26452]
[1777328933900,36.49,76854.83,0.01,0.06841,8e-05,6.27101]
[1777328934863,36.49,76852.46,0.01,0.06823,8e-05,6.25777]
[1777328937441,36.49,76849.78,0.01,0.06801,8e-05,6.24235]
[1777328937682,36.49,76849.15,0.01,0.06796,8e-05,6.23867]
[1777328942888,36.49,76849.88,0.01,0.068,8e-05,6.24143]
[1777328950773,36.48,76851.3,0.01,0.06808,8e-05,6.24723]
[1777328955807,36.48,76847.9,0.01,0.06781,8e-05,6.22764]
[1777328960842,36.48,76848.12,0.01,0.06781,8e-05,6.22785]
[1777328964873,36.48,76838.3,0.01,0.06706,7e-05,6.17391]
[1777328969908,36.47,76829.79,0.01,0.06642,7e-05,6.12746]
[1777328971921,36.47,76840.63,0.01,0.06718,8e-05,6.18081]
[1777328976957,36.47,76848.42,0.01,0.06775,8e-05,6.22211]
[1777328978128,36.47,76849.67,0.01,0.06784,8e-05,6.22871]
[1777328978992,36.47,76848.14,0.01,0.06772,8e-05,6.22021]
[1777328979154,36.47,76848.14,0.01,0.06772,8e-05,6.22021]
[1777328979424,36.47,76848.14,0.01,0.06772,8e-05,6.22021]
[1777328979876,36.47,76848.14,0.01,0.06772,8e-05,6.22021]
[1777328979981,36.47,76834.11,0.01,0.06667,7e-05,6.14415]
[1777328980541,36.47,76834.11,0.01,0.06667,7e-05,6.14415]
[1777328980981,36.47,76834.11,0.01,0.06667,7e-05,6.14415]
[1777328980992,36.47,76896.21,0.01,0.07143,8e-05,6.48458]
[1777328981996,36.47,76914.28,0.01,0.07286,8e-05,6.5857]
[1777328987030,36.47,76917.56,0.01,0.07312,8e-05,6.60403]
[1777328992066,36.47,76922.0,0.01,0.07348,8e-05,6.62921]
[1777328992839,36.47,76922.0,0.01,0.07348,8e-05,6.62921]
[1777328992926,36.47,76922.0,0.01,0.07348,8e-05,6.62921]
[1777328993073,36.47,76922.99,0.01,0.07356,8e-05,6.63481]
[1777328994079,36.47,76937.5,0.01,0.07474,8e-05,6.71682]
[1777328994715,36.47,76937.5,0.01,0.07474,8e-05,6.71682]
[1777328995087,36.47,76946.32,0.01,0.07546,8e-05,6.76689]
[1777328995878,36.47,76946.32,0.01,0.07546,8e-05,6.76689]
[1777329000660,36.47,76953.53,0.01,0.07605,8e-05,6.80815]
[1777329000749,36.47,76953.53,0.01,0.07605,8e-05,6.80815]
[1777329000757,36.47,76947.67,0.01,0.07556,8e-05,6.7743]
[1777329005733,36.47,76957.16,0.01,0.07634,8e-05,6.82835]
[1777329011199,36.47,76956.01,0.01,0.07624,8e-05,6.82094]
[1777329016234,36.47,76959.41,0.01,0.07652,8e-05,6.84047]
[1777329018718,36.47,76961.25,0.01,0.07667,8e-05,6.85075]
[1777329018762,36.47,76961.25,0.01,0.07667,8e-05,6.85075]
[1777329020526,36.47,76963.23,0.01,0.07682,8e-05,6.86154]
[1777329021852,36.47,76970.8,0.01,0.07746,8e-05,6.90512]
[1777329027313,36.47,76972.57,0.01,0.0776,8e-05,6.91513]
[1777329032572,36.47,76979.98,0.01,0.07817,8e-05,6.95274]
[1777329032604,36.47,76979.98,0.01,0.07817,8e-05,6.95274]
[1777329032642,36.47,76979.73,0.01,0.07815,8e-05,6.95131]
[1777329033974,36.47,76979.73,0.01,0.07815,8e-05,6.95131]
[1777329034075,36.47,76978.25,0.01,0.07803,8e-05,6.9428]
[1777329039397,36.47,76977.29,0.01,0.07795,8e-05,6.9375]
[1777329040477,36.47,76977.29,0.01,0.07795,8e-05,6.9375]
[1777329040568,36.47,76982.65,0.01,0.0784,8e-05,6.96847]
[1777329041212,36.47,76982.65,0.01,0.0784,8e-05,6.96847]
[1777329041410,36.47,76982.65,0.01,0.0784,8e-05,6.96848]
[1777329042300,36.47,76982.65,0.01,0.0784,8e-05,6.96848]
[1777329042418,36.47,76986.76,0.01,0.07875,8e-05,6.99224]
[1777329043384,36.47,76986.76,0.01,0.07875,8e-05,6.99224]
[1777329043476,36.47,76988.12,0.01,0.07887,8e-05,7.00007]
[1777329049467,36.47,76985.85,0.01,0.07867,8e-05,6.98666]
[1777329054501,36.47,76985.0,0.01,0.07859,8e-05,6.98152]
[1777329059264,36.47,76983.77,0.01,0.07849,8e-05,6.97423]
[1777329059395,36.47,76983.77,0.01,0.07849,8e-05,6.97423]
[1777329059577,36.47,76989.46,0.01,0.07897,8e-05,7.00711]
[1777329062558,36.46,77004.94,0.01,0.08025,9e-05,7.09453]
[1777329063731,36.46,76993.35,0.01,0.07926,9e-05,7.02714]
[1777329069607,36.46,77006.95,0.01,0.08041,9e-05,7.1055]
[1777329074642,36.45,77004.64,0.01,0.0802,9e-05,7.09092]
[1777329079676,36.45,77004.36,0.01,0.08016,9e-05,7.08819]
[1777329081691,36.45,76994.81,0.01,0.07931,9e-05,7.03039]
[1777329085973,36.44,76991.04,0.01,0.07898,8e-05,7.00817]
[1777329085984,36.44,76988.28,0.01,0.07874,8e-05,6.99197]
[1777329091761,36.44,76985.05,0.01,0.07841,8e-05,6.96753]
[1777329093615,36.44,76984.42,0.01,0.07836,8e-05,6.9638]
[1777329093944,36.44,76979.68,0.01,0.07796,8e-05,6.93634]
[1777329098202,36.44,76962.98,0.01,0.07656,8e-05,6.84021]
[1777329100150,36.44,76965.74,0.01,0.07679,8e-05,6.85601]
[1777329101874,36.44,76966.93,0.01,0.07689,8e-05,6.86301]
[1777329102441,36.44,76974.98,0.01,0.07756,8e-05,6.90932]
[1777329102472,36.44,76974.98,0.01,0.07756,8e-05,6.90932]
[1777329102862,36.44,76974.98,0.01,0.07756,8e-05,6.90932]
[1777329102963,36.44,76978.26,0.01,0.07784,8e-05,6.92824]
[1777329108880,36.44,76980.04,0.01,0.07799,8e-05,6.93836]
[1777329108970,36.44,76983.04,0.01,0.07824,8e-05,6.95564]
[1777329114089,36.44,76988.55,0.01,0.0787,8e-05,6.98715]
[1777329117043,36.44,76988.64,0.01,0.0787,8e-05,6.98749]
[1777329117144,36.44,76988.85,0.01,0.07872,8e-05,6.98862]
[1777329122978,36.44,76992.54,0.01,0.07903,8e-05,7.00948]
[1777329128016,36.44,76990.64,0.01,0.07886,8e-05,6.99789]
[1777329131078,36.44,76990.71,0.01,0.07886,8e-05,6.99816]
[1777329131178,36.44,76990.73,0.01,0.07886,8e-05,6.99801]
[1777329137079,36.43,77000.06,0.01,0.07964,9e-05,7.05113]
[1777329142113,36.43,77001.4,0.01,0.07973,9e-05,7.05779]
[1777329147148,36.43,76992.62,0.01,0.07897,8e-05,7.00592]
[1777329153191,36.43,76993.93,0.01,0.07902,8e-05,7.00754]
[1777329158225,36.43,76994.17,0.01,0.07903,8e-05,7.00844]
[1777329161926,36.43,76989.12,0.01,0.0786,8e-05,6.97892]
[1777329162254,36.43,76988.27,0.01,0.07853,8e-05,6.97396]
[1777329162794,36.43,76988.27,0.01,0.07853,8e-05,6.97396]
[1777329163261,36.43,76989.07,0.01,0.0786,8e-05,6.97855]
[1777329168296,36.42,76985.9,0.01,0.07833,8e-05,6.96009]
[1777329169656,36.42,76985.9,0.01,0.07833,8e-05,6.96009]
[1777329169731,36.42,76985.41,0.01,0.07828,8e-05,6.95724]
[1777329175345,36.42,76984.48,0.01,0.0782,8e-05,6.95179]
[1777329180379,36.42,76984.18,0.01,0.07818,8e-05,6.94999]
[1777329185497,36.42,76988.47,0.01,0.07854,8e-05,6.97463]
[1777329185518,36.42,76988.01,0.01,0.0785,8e-05,6.97191]
[1777329187669,36.42,76988.01,0.01,0.0785,8e-05,6.97185]
[1777329187770,36.42,76987.38,0.01,0.07844,8e-05,6.96815]
[1777329189845,36.42,76987.53,0.01,0.07846,8e-05,6.96897]
[1777329189946,36.42,76987.2,0.01,0.07843,8e-05,6.96701]
[1777329195549,36.42,76985.35,0.01,0.07827,8e-05,6.9561]
[1777329196038,36.42,76985.35,0.01,0.07827,8e-05,6.9561]
[1777329196399,36.42,76984.44,0.01,0.07819,8e-05,6.95081]
[1777329196646,36.42,76982.35,0.01,0.07801,8e-05,6.93871]
[1777329202534,36.42,76976.73,0.01,0.07754,8e-05,6.90646]
[1777329207568,36.42,76976.99,0.01,0.07757,8e-05,6.9082]
[1777329210609,36.42,76967.28,0.01,0.07676,8e-05,6.85255]
[1777329215625,36.43,76964.59,0.01,0.07649,8e-05,6.83255]
[1777329220659,36.43,76963.27,0.01,0.0764,8e-05,6.82568]
[1777329223922,36.43,76963.35,0.01,0.07641,8e-05,6.82641]
[1777329224212,36.43,76963.35,0.01,0.07641,8e-05,6.82641]
[1777329224636,36.43,76962.86,0.01,0.07637,8e-05,6.82372]
[1777329224642,36.43,76962.86,0.01,0.07637,8e-05,6.82372]
[1777329225543,36.43,76961.85,0.01,0.07629,8e-05,6.81807]
[1777329226233,36.43,76961.85,0.01,0.07629,8e-05,6.81807]
[1777329227298,36.43,76961.85,0.01,0.07629,8e-05,6.81819]
[1777329227311,36.43,76961.85,0.01,0.07629,8e-05,6.81819]
[1777329236772,36.43,76961.75,0.01,0.0763,8e-05,6.81889]
[1777329241807,36.43,76961.22,0.01,0.07626,8e-05,6.81643]
[1777329246842,36.44,76960.8,0.01,0.07624,8e-05,6.81459]
[1777329251876,36.44,76968.51,0.01,0.07688,8e-05,6.85914]
[1777329257156,36.44,76971.85,0.01,0.07716,8e-05,6.87855]
[1777329258457,36.44,76971.9,0.01,0.07717,8e-05,6.87894]
[1777329258925,36.44,76973.25,0.01,0.07728,8e-05,6.88675]
[1777329262954,36.44,76982.89,0.01,0.07809,8e-05,6.94226]
[1777329267989,36.44,76982.91,0.01,0.07809,8e-05,6.94219]
[1777329273029,36.44,76983.19,0.01,0.07806,8e-05,6.93831]
[1777329273598,36.44,76983.19,0.01,0.07806,8e-05,6.93831]
[1777329274039,36.44,76983.58,0.01,0.07809,8e-05,6.94052]
[1777329275213,36.44,76965.46,0.01,0.07657,8e-05,6.83637]
[1777329277307,36.44,76965.46,0.01,0.07657,8e-05,6.83637]
[1777329277420,36.44,76957.77,0.01,0.07594,8e-05,6.79251]
[1777329278848,36.44,76958.27,0.01,0.07598,8e-05,6.79512]
[1777329284106,36.43,76957.91,0.01,0.07592,8e-05,6.79146]
[1777329286369,36.43,76956.88,0.01,0.07584,8e-05,6.78575]
[1777329286375,36.43,76956.88,0.01,0.07584,8e-05,6.78575]
[1777329291148,36.43,76958.15,0.01,0.07596,8e-05,6.79385]
[1777329292502,36.43,76953.87,0.01,0.0756,8e-05,6.76896]
[1777329293135,36.43,76953.87,0.01,0.0756,8e-05,6.76896]
[1777329293210,36.43,76933.48,0.01,0.07393,8e-05,6.65306]
[1777329294064,36.43,76933.48,0.01,0.07393,8e-05,6.65306]
[1777329297054,36.43,76928.91,0.01,0.07355,8e-05,6.62607]
[1777329297198,36.43,76928.51,0.01,0.07351,8e-05,6.62334]
[1777329299056,36.43,76929.16,0.01,0.07355,8e-05,6.62653]
[1777329299214,36.43,76929.15,0.01,0.07355,8e-05,6.626]
[1777329303197,36.42,76932.16,0.01,0.07377,8e-05,6.6416]
[1777329305198,36.42,76937.85,0.01,0.07421,8e-05,6.67276]
[1777329310290,36.41,76932.72,0.01,0.07377,8e-05,6.64168]
[1777329315327,36.41,76933.6,0.01,0.07381,8e-05,6.64439]
[1777329320361,36.4,76940.04,0.01,0.07431,8e-05,6.67935]
[1777329325397,36.4,76942.31,0.01,0.07449,8e-05,6.6919]
[1777329330432,36.4,76943.0,0.01,0.07451,8e-05,6.6934]
[1777329335638,36.39,76940.15,0.01,0.07419,8e-05,6.66929]
[1777329341508,36.38,76939.91,0.01,0.07413,8e-05,6.66544]
[1777329346543,36.38,76938.8,0.01,0.07401,8e-05,6.65717]
[1777329351579,36.37,76939.04,0.01,0.074,8e-05,6.6566]
[1777329356613,36.37,76939.49,0.01,0.07401,8e-05,6.65723]
[1777329361526,36.37,76939.81,0.01,0.07401,8e-05,6.65751]
[1777329366683,36.36,76943.52,0.01,0.0743,8e-05,6.67751]
[1777329371719,36.36,76942.66,0.01,0.07424,8e-05,6.673]
[1777329373932,36.36,76942.66,0.01,0.07424,8e-05,6.673]
[1777329375850,36.36,76942.83,0.01,0.07425,8e-05,6.67419]
[1777329377017,36.36,76942.68,0.01,0.07424,8e-05,6.67341]
[1777329377029,36.36,76942.68,0.01,0.07424,8e-05,6.67341]
[1777329377480,36.36,76942.68,0.01,0.07424,8e-05,6.67341]
[1777329377872,36.36,76946.64,0.01,0.07457,8e-05,6.69595]
[1777329382800,36.36,76948.46,0.01,0.07468,8e-05,6.70399]
[1777329383806,36.36,76948.17,0.01,0.07465,8e-05,6.70185]
[1777329388842,36.35,76948.94,0.01,0.07468,8e-05,6.70411]
[1777329393878,36.35,76943.76,0.01,0.0742,8e-05,6.669]
[1777329398912,36.35,76943.81,0.01,0.0742,8e-05,6.66882]
[1777329404145,36.35,76947.24,0.01,0.07447,8e-05,6.68777]
[1777329409989,36.34,76947.75,0.01,0.07449,8e-05,6.68943]
[1777329415023,36.34,76947.65,0.01,0.07447,8e-05,6.6879]
[1777329420059,36.34,76956.3,0.01,0.07516,8e-05,6.73593]
[1777329426268,36.34,76957.59,0.01,0.07524,8e-05,6.74162]
[1777329432142,36.33,76958.12,0.01,0.07526,8e-05,6.74297]
[1777329437178,36.33,76956.09,0.01,0.07508,8e-05,6.7301]
[1777329442212,36.32,76956.55,0.01,0.0751,8e-05,6.73147]
[1777329447248,36.32,76956.27,0.01,0.07505,8e-05,6.72857]
[1777329450748,36.32,76955.99,0.01,0.07502,8e-05,6.7262]
[1777329451276,36.32,76954.21,0.01,0.07482,8e-05,6.7106]
[1777329455304,36.31,76940.67,0.01,0.07369,8e-05,6.63172]
[1777329461349,36.3,76943.08,0.01,0.07383,8e-05,6.64209]
[1777329466550,36.3,76946.09,0.01,0.07404,8e-05,6.65635]
[1777329467476,36.3,76946.09,0.01,0.07404,8e-05,6.65635]
[1777329467494,36.3,76945.7,0.01,0.074,8e-05,6.65356]
[1777329473433,36.29,76951.27,0.01,0.0744,8e-05,6.68163]
[1777329478467,36.28,76954.2,0.01,0.07459,8e-05,6.6951]
[1777329483502,36.27,76955.06,0.01,0.07462,8e-05,6.69679]
[1777329488539,36.26,76952.06,0.01,0.07432,8e-05,6.67653]
[1777329489098,36.26,76952.06,0.01,0.07432,8e-05,6.67653]
[1777329489545,36.26,76950.79,0.01,0.07421,8e-05,6.66872]
[1777329494579,36.25,76948.61,0.01,0.07399,8e-05,6.65347]
[1777329497193,36.25,76948.33,0.01,0.07395,8e-05,6.65074]
[1777329497601,36.25,76947.42,0.01,0.07387,8e-05,6.645]
[1777329501292,36.24,76947.47,0.01,0.07385,8e-05,6.64357]
[1777329505391,36.24,76946.06,0.01,0.0737,8e-05,6.63332]
[1777329511699,36.23,76945.16,0.01,0.07351,8e-05,6.6186]
[1777329516900,36.22,76944.24,0.01,0.0734,8e-05,6.61068]
[1777329522776,36.21,76938.96,0.01,0.07294,8e-05,6.57851]
[1777329527827,36.21,76938.78,0.01,0.07292,8e-05,6.57732]
[1777329533769,36.21,76944.87,0.01,0.07341,8e-05,6.61151]
[1777329538888,36.21,76946.64,0.01,0.07355,8e-05,6.62104]
[1777329543924,36.21,76946.31,0.01,0.07348,8e-05,6.61657]
[1777329549966,36.2,76945.46,0.01,0.07337,8e-05,6.60863]
[1777329555001,36.19,76938.89,0.01,0.0728,8e-05,6.56896]
[1777329560036,36.19,76939.75,0.01,0.07284,8e-05,6.57147]
[1777329567254,36.18,76940.33,0.01,0.07284,8e-05,6.57142]
[1777329573128,36.17,76939.17,0.01,0.07265,8e-05,6.55689]
[1777329578165,36.16,76941.53,0.01,0.07281,8e-05,6.56793]
[1777329583199,36.16,76942.36,0.01,0.07284,8e-05,6.57025]
[1777329588234,36.15,76941.83,0.01,0.07276,8e-05,6.56488]
[1777329594276,36.14,76942.19,0.01,0.07275,8e-05,6.56409]
[1777329599005,36.14,76942.05,0.01,0.07272,8e-05,6.5619]
[1777329599311,36.14,76942.05,0.01,0.07271,8e-05,6.56097]
[1777329604346,36.13,76936.94,0.01,0.07227,8e-05,6.53004]
[1777329609381,36.13,76937.54,0.01,0.07229,8e-05,6.53164]
[1777329614667,36.13,76937.9,0.01,0.07231,8e-05,6.53301]
[1777329615423,36.12,76938.42,0.01,0.07233,8e-05,6.53469]
[1777329620458,36.12,76939.07,0.01,0.07236,8e-05,6.53693]
[1777329625494,36.12,76939.0,0.01,0.07234,8e-05,6.5352]
[1777329630530,36.11,76939.28,0.01,0.07234,8e-05,6.53556]
[1777329635566,36.11,76939.9,0.01,0.07232,8e-05,6.53275]
[1777329640601,36.11,76940.22,0.01,0.07234,8e-05,6.53352]
[1777329647815,36.1,76940.77,0.01,0.07236,8e-05,6.53508]
[1777329653754,36.1,76940.77,0.01,0.07234,8e-05,6.53417]
[1777329661812,36.1,76941.25,0.01,0.07236,8e-05,6.53551]
[1777329666848,36.1,76941.57,0.01,0.07237,8e-05,6.53635]
[1777329672524,36.09,76942.24,0.01,0.07242,8e-05,6.53966]
[1777329673313,36.09,76942.52,0.01,0.07244,8e-05,6.54092]
[1777329677389,36.09,76942.52,0.01,0.07243,8e-05,6.54045]
[1777329677613,36.09,76942.52,0.01,0.07243,8e-05,6.54014]
[1777329683173,36.09,76942.52,0.01,0.07242,8e-05,6.53983]
[1777329685483,36.09,76942.52,0.01,0.07241,8e-05,6.53908]
[1777329685696,36.09,76942.52,0.01,0.07241,8e-05,6.53908]
[1777329685775,36.09,76942.51,0.01,0.07241,8e-05,6.53888]
[1777329687507,36.09,76942.51,0.01,0.07241,8e-05,6.53888]
[1777329687608,36.09,76942.51,0.01,0.07241,8e-05,6.53858]
[1777329692932,36.09,76942.51,0.01,0.07234,8e-05,6.5327]
[1777329699071,36.08,76942.64,0.01,0.07234,8e-05,6.53247]
[1777329704812,36.08,76942.64,0.01,0.07234,8e-05,6.53247]
[1777329705036,36.08,76942.64,0.01,0.07234,8e-05,6.53247]
[1777329705763,36.08,76942.64,0.01,0.07234,8e-05,6.53247]
[1777329705819,36.08,76949.06,0.01,0.07285,8e-05,6.56803]
[1777329712164,36.08,76956.43,0.01,0.07346,8e-05,6.61074]
[1777329717199,36.08,76958.1,0.01,0.0736,8e-05,6.62078]
[1777329722234,36.09,76959.83,0.01,0.07375,8e-05,6.63094]
[1777329728378,36.08,76961.21,0.01,0.07384,8e-05,6.63774]
[1777329737339,36.07,76965.26,0.01,0.07412,8e-05,6.657]
[1777329743381,36.07,76967.0,0.01,0.07425,8e-05,6.66626]
[1777329748517,36.07,76959.41,0.01,0.07362,8e-05,6.62197]
[1777329755465,36.06,76959.03,0.01,0.07349,8e-05,6.61185]
[1777329760499,36.06,76959.95,0.01,0.07354,8e-05,6.61529]
[1777329765535,36.05,76959.29,0.01,0.07346,8e-05,6.60982]
[1777329770570,36.05,76967.16,0.01,0.07408,8e-05,6.65277]
[1777329775605,36.04,76970.51,0.01,0.07434,8e-05,6.67059]
[1777329780639,36.04,76969.87,0.01,0.07428,8e-05,6.66673]
[1777329785535,36.04,76971.6,0.01,0.07443,8e-05,6.67689]
[1777329786647,36.05,76971.78,0.01,0.07445,8e-05,6.67831]
[1777329788604,36.05,76973.19,0.01,0.07457,8e-05,6.68715]
[1777329794738,36.05,76971.13,0.01,0.07441,8e-05,6.67551]
[1777329799773,36.05,76968.06,0.01,0.07415,8e-05,6.65769]
[1777329804669,36.05,76966.91,0.01,0.07405,8e-05,6.651]
[1777329804677,36.05,76966.91,0.01,0.07405,8e-05,6.651]
[1777329805585,36.05,76967.38,0.01,0.07409,8e-05,6.65363]
[1777329806796,36.05,76967.43,0.01,0.0741,8e-05,6.65388]
[1777329812256,36.05,76972.61,0.01,0.07447,8e-05,6.67805]
[1777329812262,36.05,76972.61,0.01,0.07447,8e-05,6.67805]
[1777329814694,36.05,76972.66,0.01,0.07447,8e-05,6.6782]
[1777329814899,36.05,76972.66,0.01,0.07447,8e-05,6.6782]
[1777329816533,36.05,76973.04,0.01,0.0745,8e-05,6.68071]
[1777329816548,36.05,76973.04,0.01,0.0745,8e-05,6.68071]
[1777329821932,36.05,76974.84,0.01,0.07467,8e-05,6.69247]
[1777329826967,36.06,76975.67,0.01,0.07478,8e-05,6.69942]
[1777329832004,36.06,76976.66,0.01,0.07487,8e-05,6.70603]
[1777329838107,36.06,76980.56,0.01,0.07519,8e-05,6.72804]
[1777329843141,36.06,76985.23,0.01,0.07557,8e-05,6.75458]
[1777329846913,36.06,76995.86,0.01,0.07646,8e-05,6.81563]
[1777329852173,36.06,76990.5,0.01,0.07603,8e-05,6.78596]
[1777329858247,36.07,76994.3,0.01,0.07638,8e-05,6.81024]
[1777329864685,36.07,76995.95,0.01,0.07654,8e-05,6.82107]
[1777329865406,36.07,76996.21,0.01,0.07657,8e-05,6.82321]
[1777329871338,36.08,76991.47,0.01,0.07615,8e-05,6.79272]
[1777329873385,36.08,76991.33,0.01,0.07614,8e-05,6.79225]
[1777329873394,36.08,76991.33,0.01,0.07614,8e-05,6.79225]
[1777329874897,36.08,76990.3,0.01,0.07606,8e-05,6.78664]
[1777329875498,36.08,76989.74,0.01,0.07602,8e-05,6.78376]
[1777329875649,36.08,76989.74,0.01,0.07602,8e-05,6.78376]
[1777329875656,36.08,76989.74,0.01,0.07602,8e-05,6.78376]
[1777329881409,36.08,76987.99,0.01,0.07591,8e-05,6.77606]
[1777329886798,36.09,76987.39,0.01,0.07587,8e-05,6.77328]
[1777329892665,36.09,76986.28,0.01,0.07581,8e-05,6.76915]
[1777329893685,36.09,76979.82,0.01,0.07527,8e-05,6.73191]
[1777329899572,36.08,76980.4,0.01,0.07527,8e-05,6.73179]
[1777329905577,36.08,76987.57,0.01,0.07582,8e-05,6.77022]
[1777329909936,36.07,76991.25,0.01,0.07611,8e-05,6.78977]
[1777329909943,36.07,76991.25,0.01,0.07611,8e-05,6.78977]
[1777329910778,36.07,76994.21,0.01,0.07635,8e-05,6.8063]
[1777329911864,36.07,76995.39,0.01,0.07645,8e-05,6.81345]
[1777329917662,36.07,77001.24,0.01,0.07697,8e-05,6.84897]
[1777329918536,36.07,77001.24,0.01,0.07697,8e-05,6.84897]
[1777329918562,36.07,77001.24,0.01,0.07697,8e-05,6.84897]
[1777329919464,36.08,77003.53,0.01,0.07716,8e-05,6.86253]
[1777329919679,36.08,77010.22,0.01,0.07773,8e-05,6.90124]
[1777329920686,36.08,77021.71,0.01,0.07871,9e-05,6.96844]
[1777329925721,36.08,77026.47,0.01,0.07913,9e-05,6.99672]
[1777329930760,36.08,77029.93,0.01,0.07943,9e-05,7.01736]
[1777329936104,36.08,77029.45,0.01,0.07934,9e-05,7.00934]
[1777329941838,36.08,77036.89,0.01,0.07999,9e-05,7.05332]
[1777329946873,36.08,77037.5,0.01,0.08004,9e-05,7.05688]
[1777329951908,36.08,77032.77,0.01,0.07963,9e-05,7.02913]
[1777329953654,36.08,77031.06,0.01,0.07948,9e-05,7.01913]
[1777329953922,36.08,77030.05,0.01,0.0794,9e-05,7.01326]
[1777329955631,36.08,77023.73,0.01,0.07885,9e-05,6.9764]
[1777329960970,36.08,77023.23,0.01,0.07882,9e-05,6.97413]
[1777329966018,36.08,77030.24,0.01,0.07943,9e-05,7.01574]
[1777329971052,36.08,77029.95,0.01,0.07941,9e-05,7.01438]
[1777329975644,36.08,77027.94,0.01,0.07924,9e-05,7.00286]
[1777329981123,36.09,77031.66,0.01,0.07957,9e-05,7.02506]
[1777329986158,36.09,77037.38,0.01,0.08007,9e-05,7.05869]
[1777329991192,36.08,77036.26,0.01,0.07991,9e-05,7.04664]
[1777329996229,36.08,77038.22,0.01,0.08007,9e-05,7.0572]
[1777330001264,36.08,77035.38,0.01,0.07982,9e-05,7.04034]
[1777330006299,36.08,77028.92,0.01,0.07926,9e-05,7.00233]
[1777330011334,36.08,77028.52,0.01,0.07923,9e-05,7.00009]
[1777330016369,36.08,77027.86,0.01,0.07917,9e-05,6.99632]
[1777330021403,36.08,77029.75,0.01,0.07934,9e-05,7.00739]
[1777330026445,36.08,77030.24,0.01,0.07937,9e-05,7.00981]
[1777330031474,36.08,77033.18,0.01,0.07961,9e-05,7.0261]
[1777330036506,36.08,77032.18,0.01,0.07952,9e-05,7.02008]
[1777330042552,36.08,77036.48,0.01,0.07989,9e-05,7.0451]
[1777330047588,36.08,77035.87,0.01,0.07983,9e-05,7.04127]
[1777330053631,36.08,77036.19,0.01,0.0798,9e-05,7.03756]
[1777330058664,36.08,77039.45,0.01,0.08009,9e-05,7.05654]
[1777330059607,36.08,77039.45,0.01,0.08009,9e-05,7.05654]
[1777330059672,36.08,77038.67,0.01,0.08002,9e-05,7.05189]
[1777330064706,36.07,77038.33,0.01,0.07998,9e-05,7.0496]
[1777330070748,36.07,77038.54,0.01,0.08,9e-05,7.05053]
[1777330075784,36.07,77039.04,0.01,0.08004,9e-05,7.05323]
[1777330080819,36.07,77039.15,0.01,0.08004,9e-05,7.05364]
[1777330082714,36.07,77038.99,0.01,0.08003,9e-05,7.05265]
[1777330082832,36.07,77039.98,0.01,0.08011,9e-05,7.05842]
[1777330084590,36.07,77039.98,0.01,0.08011,9e-05,7.05842]
[1777330084846,36.07,77040.92,0.01,0.08019,9e-05,7.06384]
[1777330086821,36.07,77039.81,0.01,0.0801,9e-05,7.05724]
[1777330086922,36.07,77039.33,0.01,0.08005,9e-05,7.05436]
[1777330087622,36.07,77039.33,0.01,0.08005,9e-05,7.05436]
[1777330087876,36.07,77039.31,0.01,0.08005,9e-05,7.0542]
[1777330092909,36.07,77035.58,0.01,0.07972,9e-05,7.03212]
[1777330093908,36.07,77035.58,0.01,0.07972,9e-05,7.03212]
[1777330094132,36.07,77035.58,0.01,0.07972,9e-05,7.03212]
[1777330094229,36.07,77035.83,0.01,0.07975,9e-05,7.03358]
[1777330094448,36.07,77035.83,0.01,0.07975,9e-05,7.03358]
[1777330095268,36.07,77035.83,0.01,0.07975,9e-05,7.03358]
[1777330095932,36.07,77035.92,0.01,0.07975,9e-05,7.03409]
[1777330095992,36.07,77035.36,0.01,0.0797,9e-05,7.03079]
[1777330101971,36.07,77036.01,0.01,0.07976,9e-05,7.03454]
[1777330107006,36.07,77036.41,0.01,0.07979,9e-05,7.03678]
[1777330112043,36.07,77033.57,0.01,0.07949,9e-05,7.01456]
[1777330117079,36.07,77031.25,0.01,0.07929,9e-05,7.00085]
[1777330122115,36.07,77027.8,0.01,0.07899,9e-05,6.98049]
[1777330128157,36.07,77024.96,0.01,0.07874,9e-05,6.96386]
[1777330133191,36.07,77024.01,0.01,0.07866,9e-05,6.95828]
[1777330138228,36.07,77023.84,0.01,0.07865,9e-05,6.95725]
[1777330139294,36.07,77023.84,0.01,0.07865,9e-05,6.95725]
[1777330140044,36.07,77026.38,0.01,0.07887,9e-05,6.97209]
[1777330144271,36.07,77026.13,0.01,0.07884,9e-05,6.97047]
[1777330145080,36.07,77026.68,0.01,0.07889,9e-05,6.97365]
[1777330150314,36.07,77025.13,0.01,0.07875,9e-05,6.96433]
[1777330151578,36.07,77024.71,0.01,0.07871,9e-05,6.96183]
[1777330151679,36.07,77024.46,0.01,0.07869,9e-05,6.96033]
[1777330158369,36.07,77023.76,0.01,0.07863,9e-05,6.95601]
[1777330162604,36.07,77021.55,0.01,0.07844,9e-05,6.94298]
[1777330162706,36.07,77018.68,0.01,0.07819,9e-05,6.92621]
[1777330163389,36.07,77018.68,0.01,0.07819,9e-05,6.92621]
[1777330164047,36.07,77018.68,0.01,0.07819,9e-05,6.92621]
[1777330165027,36.07,77017.65,0.01,0.0781,9e-05,6.92018]
[1777330165126,36.07,77017.49,0.01,0.07809,9e-05,6.91926]
[1777330170453,36.07,77017.89,0.01,0.07813,9e-05,6.9217]
[1777330172537,36.07,77018.41,0.01,0.07812,9e-05,6.91947]
[1777330173335,36.07,77018.41,0.01,0.07812,9e-05,6.91947]
[1777330173339,36.07,77018.66,0.01,0.07814,9e-05,6.92094]
[1777330175488,36.07,77028.38,0.01,0.07897,9e-05,6.97774]
[1777330180524,36.07,77030.96,0.01,0.07919,9e-05,6.99247]
[1777330185559,36.07,77033.16,0.01,0.07937,9e-05,7.00495]
[1777330190594,36.06,77035.44,0.01,0.07956,9e-05,7.01787]
[1777330193197,36.06,77035.8,0.01,0.07959,9e-05,7.01988]
[1777330193270,36.06,77037.81,0.01,0.07977,9e-05,7.03158]
[1777330193745,36.06,77037.81,0.01,0.07977,9e-05,7.03158]
[1777330193843,36.06,77038.22,0.01,0.0798,9e-05,7.03387]
[1777330199657,36.06,77038.41,0.01,0.07978,9e-05,7.03289]
[1777330202415,36.06,77038.19,0.01,0.07976,9e-05,7.03134]
[1777330202683,36.06,77039.33,0.01,0.07986,9e-05,7.03791]
[1777330206467,36.06,77033.74,0.01,0.07937,9e-05,7.00472]
[1777330207378,36.06,77033.74,0.01,0.07937,9e-05,7.00472]
[1777330206709,36.06,77033.55,0.01,0.07935,9e-05,7.00352]
[1777330208083,36.06,77033.55,0.01,0.07935,9e-05,7.00352]
[1777330208181,36.06,77033.81,0.01,0.07937,9e-05,7.00496]
[1777330209178,36.06,77033.81,0.01,0.07937,9e-05,7.00496]
[1777330209179,36.06,77033.67,0.01,0.07936,9e-05,7.00404]
[1777330213221,36.05,77033.38,0.01,0.07933,9e-05,7.00206]
[1777330213322,36.05,77032.66,0.01,0.07927,9e-05,6.99775]
[1777330214323,36.05,77032.66,0.01,0.07927,9e-05,6.99775]
[1777330214329,36.05,77032.1,0.01,0.07922,9e-05,6.99438]
[1777330217312,36.05,77026.95,0.01,0.07877,9e-05,6.96404]
[1777330224702,36.05,77021.02,0.01,0.07826,9e-05,6.92927]
[1777330225371,36.05,77021.02,0.01,0.07826,9e-05,6.92927]
[1777330224846,36.05,77010.83,0.01,0.07739,8e-05,6.86994]
[1777330227909,36.05,77008.64,0.01,0.07721,8e-05,6.85732]
[1777330233452,36.06,77009.64,0.01,0.07725,8e-05,6.85862]
[1777330238940,36.06,77013.87,0.01,0.07762,9e-05,6.88392]
[1777330241387,36.06,77015.84,0.01,0.07779,9e-05,6.89549]
[1777330251023,36.06,77020.43,0.01,0.07819,9e-05,6.92293]
[1777330256059,36.06,77020.68,0.01,0.07822,9e-05,6.92468]
[1777330261095,36.06,77025.66,0.01,0.07865,9e-05,6.95387]
[1777330266129,36.06,77023.91,0.01,0.0785,9e-05,6.9438]
[1777330271165,36.06,77023.48,0.01,0.07846,9e-05,6.94147]
[1777330276200,36.06,77023.47,0.01,0.07847,9e-05,6.94158]
[1777330281235,36.06,77023.02,0.01,0.07843,9e-05,6.93912]
[1777330286272,36.06,77017.14,0.01,0.07793,9e-05,6.9051]
[1777330290096,36.06,77017.82,0.01,0.07799,9e-05,6.90934]
[1777330295335,36.06,77019.89,0.01,0.07809,9e-05,6.91419]
[1777330301376,36.05,77019.6,0.01,0.07804,9e-05,6.91065]
[1777330306411,36.05,77019.38,0.01,0.078,9e-05,6.90789]
[1777330311446,36.05,77018.86,0.01,0.07792,9e-05,6.90295]
[1777330316482,36.04,77019.24,0.01,0.07791,9e-05,6.90187]
[1777330317955,36.04,77019.24,0.01,0.07791,9e-05,6.90187]
[1777330318602,36.03,77019.19,0.01,0.07788,9e-05,6.90008]
[1777330319566,36.03,77010.49,0.01,0.07713,8e-05,6.84873]
[1777330319567,36.03,77010.49,0.01,0.07713,8e-05,6.84873]
[1777330319592,36.03,77010.49,0.01,0.07713,8e-05,6.84873]
[1777330320585,36.03,77006.2,0.01,0.07675,8e-05,6.82311]
[1777330320650,36.03,77002.54,0.01,0.07644,8e-05,6.80125]
[1777330326554,36.02,76999.25,0.01,0.07611,8e-05,6.77878]
[1777330332663,36.01,76999.29,0.01,0.07606,8e-05,6.7757]
[1777330338636,36.0,76999.85,0.01,0.07606,8e-05,6.77572]
[1777330342725,36.0,76997.78,0.01,0.07587,8e-05,6.76219]
[1777330342768,36.0,77016.31,0.01,0.07742,9e-05,6.86911]
[1777330344764,36.0,77016.31,0.01,0.07741,9e-05,6.86851]
[1777330350719,35.98,77020.4,0.01,0.07769,9e-05,6.88757]
[1777330355755,35.97,77021.57,0.01,0.07769,9e-05,6.88561]
[1777330356880,35.97,77021.57,0.01,0.07769,9e-05,6.88561]
[1777330356981,35.97,77022.36,0.01,0.07774,9e-05,6.88951]
[1777330363513,35.96,77022.91,0.01,0.07774,9e-05,6.88914]
[1777330364980,35.96,77022.92,0.01,0.07772,9e-05,6.88775]
[1777330365082,35.96,77025.22,0.01,0.0779,9e-05,6.90046]
[1777330370859,35.95,77024.59,0.01,0.07779,9e-05,6.89282]
[1777330375894,35.94,77023.75,0.01,0.0777,9e-05,6.8866]
[1777330380930,35.94,77022.71,0.01,0.07758,9e-05,6.87829]
[1777330385965,35.93,77023.19,0.01,0.07756,9e-05,6.87741]
[1777330391004,35.92,77022.85,0.01,0.07748,9e-05,6.87176]
[1777330396037,35.91,77028.92,0.01,0.07796,9e-05,6.90437]
[1777330401071,35.91,77028.06,0.01,0.07786,9e-05,6.89781]
[1777330409126,35.9,77026.37,0.01,0.07768,9e-05,6.88543]
[1777330415168,35.9,77025.88,0.01,0.07756,9e-05,6.87538]
[1777330420203,35.89,77037.26,0.01,0.07851,9e-05,6.94025]
[1777330425239,35.89,77040.92,0.01,0.07879,9e-05,6.95972]
[1777330430274,35.88,77043.8,0.01,0.07901,9e-05,6.97449]
[1777330435308,35.88,77044.46,0.01,0.07903,9e-05,6.97619]
[1777330441351,35.87,77044.92,0.01,0.07903,9e-05,6.97629]
[1777330446392,35.87,77045.38,0.01,0.07904,9e-05,6.97686]
[1777330451421,35.86,77045.85,0.01,0.07905,9e-05,6.97751]
[1777330456460,35.85,77045.26,0.01,0.07897,9e-05,6.97196]
[1777330461491,35.85,77046.81,0.01,0.07907,9e-05,6.97879]
[1777330466526,35.84,77047.14,0.01,0.07905,9e-05,6.97729]
[1777330471562,35.83,77048.5,0.01,0.07907,9e-05,6.97704]
[1777330477604,35.82,77048.54,0.01,0.07902,9e-05,6.97398]
[1777330482641,35.82,77049.4,0.01,0.07907,9e-05,6.97715]
[1777330489686,35.81,77049.73,0.01,0.07905,9e-05,6.97606]
[1777330494722,35.81,77050.34,0.01,0.07908,9e-05,6.97815]
[1777330499756,35.8,77052.31,0.01,0.07922,9e-05,6.98744]
[1777330504797,35.8,77051.29,0.01,0.0791,9e-05,6.97951]
[1777330509833,35.79,77049.23,0.01,0.07889,9e-05,6.96561]
[1777330515875,35.79,77049.23,0.01,0.07886,9e-05,6.96358]
[1777330520910,35.78,77047.13,0.01,0.07863,9e-05,6.94763]
[1777330525944,35.77,77045.8,0.01,0.07846,9e-05,6.93588]
[1777330531986,35.76,77045.82,0.01,0.07834,9e-05,6.92616]
[1777330538029,35.75,77045.37,0.01,0.07823,9e-05,6.91917]
[1777330543065,35.74,77045.76,0.01,0.07821,9e-05,6.91797]
[1777330545763,35.73,77045.82,0.01,0.0782,9e-05,6.91694]
[1777330547121,35.73,77046.12,0.01,0.07821,9e-05,6.91802]
[1777330547222,35.73,77046.19,0.01,0.07821,9e-05,6.91775]
[1777330553137,35.72,77046.38,0.01,0.07817,9e-05,6.91479]
[1777330555272,35.72,77046.36,0.01,0.07815,9e-05,6.914]
[1777330555555,35.72,77048.35,0.01,0.07832,9e-05,6.92506]
[1777330558171,35.71,77057.32,0.01,0.07906,9e-05,6.97592]
[1777330561110,35.71,77054.62,0.01,0.07881,9e-05,6.95847]
[1777330561193,35.71,77055.18,0.01,0.07884,9e-05,6.96104]
[1777330566228,35.7,77047.78,0.01,0.07815,9e-05,6.91388]
[1777330571262,35.69,77041.16,0.01,0.07753,9e-05,6.87166]
[1777330576300,35.68,77038.37,0.01,0.07724,9e-05,6.85206]
[1777330582341,35.67,77031.82,0.01,0.07663,9e-05,6.8101]
[1777330587375,35.66,77033.21,0.01,0.07671,9e-05,6.81533]
[1777330592410,35.63,77038.69,0.01,0.07691,9e-05,6.82819]
[1777330597446,35.62,77039.02,0.01,0.0769,9e-05,6.82708]
[1777330602481,35.61,77036.48,0.01,0.07664,9e-05,6.80911]
[1777330608523,35.6,77038.62,0.01,0.07676,9e-05,6.81792]
[1777330613558,35.6,77034.51,0.01,0.07637,9e-05,6.7908]
[1777330618592,35.59,77037.25,0.01,0.07656,9e-05,6.80401]
[1777330624635,35.58,77035.34,0.01,0.07635,9e-05,6.78948]
[1777330629670,35.57,77034.07,0.01,0.0762,9e-05,6.77934]
[1777330634776,35.57,77033.79,0.01,0.07613,9e-05,6.77499]
[1777330640748,35.56,77039.45,0.01,0.07657,9e-05,6.80508]
[1777330646790,35.55,77038.99,0.01,0.07649,9e-05,6.79922]
[1777330651826,35.54,77042.21,0.01,0.07667,9e-05,6.81029]
[1777330656859,35.54,77043.4,0.01,0.07673,9e-05,6.81471]
[1777330661894,35.53,77045.68,0.01,0.07688,9e-05,6.82502]
[1777330666930,35.52,77047.33,0.01,0.07699,9e-05,6.8321]
[1777330671964,35.52,77052.6,0.01,0.0774,9e-05,6.86028]
[1777330677000,35.51,77052.79,0.01,0.07737,9e-05,6.85844]
[1777330682034,35.5,77053.08,0.01,0.07735,9e-05,6.85714]
[1777330687071,35.49,77050.86,0.01,0.07711,9e-05,6.84101]
[1777330692105,35.49,77048.03,0.01,0.07683,9e-05,6.82148]
[1777330697139,35.48,77049.58,0.01,0.07692,9e-05,6.82781]
[1777330702174,35.47,77049.69,0.01,0.07689,9e-05,6.82564]
[1777330707211,35.47,77050.43,0.01,0.07691,9e-05,6.82714]
[1777330712245,35.46,77053.98,0.01,0.07712,9e-05,6.83979]
[1777330717280,35.45,77054.71,0.01,0.07714,9e-05,6.84116]
[1777330722314,35.44,77055.61,0.01,0.07717,9e-05,6.84361]
[1777330727350,35.44,77054.58,0.01,0.07704,9e-05,6.83475]
[1777330732384,35.43,77053.46,0.01,0.07691,9e-05,6.82542]
[1777330737419,35.42,77053.54,0.01,0.07687,9e-05,6.82321]
[1777330742856,35.42,77052.76,0.01,0.07677,9e-05,6.81649]
[1777330748497,35.41,77048.32,0.01,0.07634,9e-05,6.78674]
[1777330753532,35.4,77048.24,0.01,0.0763,9e-05,6.78391]
[1777330758567,35.4,77048.29,0.01,0.07627,9e-05,6.78187]
[1777330763603,35.39,77048.3,0.01,0.07623,9e-05,6.77962]
[1777330768637,35.38,77048.61,0.01,0.07623,9e-05,6.77915]
[1777330769644,35.38,77037.33,0.01,0.07526,8e-05,6.71249]
[1777330774678,35.38,77033.32,0.01,0.07484,8e-05,6.68209]
[1777330776263,35.38,77033.17,0.01,0.07482,8e-05,6.68088]
[1777330776692,35.38,77033.17,0.01,0.07482,8e-05,6.68054]
[1777330781729,35.37,77031.69,0.01,0.07467,8e-05,6.6702]
[1777330784318,35.37,77030.68,0.01,0.07457,8e-05,6.66363]
[1777330784750,35.37,77030.91,0.01,0.07459,8e-05,6.66464]
[1777330789785,35.37,77030.31,0.01,0.07451,8e-05,6.65945]
[1777330794821,35.36,77027.19,0.01,0.07423,8e-05,6.63955]
[1777330799856,35.36,77038.54,0.01,0.07516,8e-05,6.70399]
[1777330800925,35.36,77028.19,0.01,0.07428,8e-05,6.64311]
[1777330802887,35.35,77007.87,0.01,0.07257,8e-05,6.52453]
[1777330804901,35.35,77020.34,0.01,0.0736,8e-05,6.59642]
[1777330809936,35.35,77025.08,0.01,0.07398,8e-05,6.62244]
[1777330813965,35.35,77037.19,0.01,0.07498,8e-05,6.69197]
[1777330817993,35.34,77047.26,0.01,0.07582,9e-05,6.74958]
[1777330823029,35.34,77050.43,0.01,0.07606,9e-05,6.76611]
[1777330828064,35.33,77052.58,0.01,0.07621,9e-05,6.77655]
[1777330836178,35.32,77053.21,0.01,0.07615,9e-05,6.7709]
[1777330846249,35.31,77057.8,0.01,0.07648,9e-05,6.79342]
[1777330852238,35.3,77059.5,0.01,0.07658,9e-05,6.80074]
[1777330858281,35.3,77064.41,0.01,0.07697,9e-05,6.82699]
[1777330863317,35.29,77069.51,0.01,0.07737,9e-05,6.85485]
[1777330868351,35.28,77074.12,0.01,0.07773,9e-05,6.87958]
[1777330873387,35.28,77073.81,0.01,0.07767,9e-05,6.87507]
[1777330878422,35.27,77074.69,0.01,0.07771,9e-05,6.87771]
[1777330883456,35.26,77076.08,0.01,0.07779,9e-05,6.8833]
[1777330888494,35.26,77074.43,0.01,0.07761,9e-05,6.87095]
[1777330891514,35.26,77066.71,0.01,0.07686,9e-05,6.81848]
[1777330896637,35.25,77062.15,0.01,0.07645,9e-05,6.78997]
[1777330902589,35.24,77061.15,0.01,0.07632,9e-05,6.78147]
[1777330907625,35.24,77060.8,0.01,0.07626,9e-05,6.77761]
[1777330912660,35.24,77060.13,0.01,0.07618,9e-05,6.77194]
[1777330917695,35.23,77061.78,0.01,0.0763,9e-05,6.77999]
[1777330922729,35.23,77064.41,0.01,0.0765,9e-05,6.79377]
[1777330927765,35.22,77064.48,0.01,0.07648,9e-05,6.79241]
[1777330932863,35.22,77060.27,0.01,0.07609,9e-05,6.76592]
[1777330938842,35.21,77055.25,0.01,0.07564,9e-05,6.73452]
[1777330943876,35.21,77055.37,0.01,0.07563,9e-05,6.73384]
[1777330945994,35.21,77054.96,0.01,0.07559,9e-05,6.73114]
[1777330946057,35.21,77041.12,0.01,0.0744,8e-05,6.64957]
[1777330946507,35.21,77041.12,0.01,0.0744,8e-05,6.64957]
[1777330946897,35.21,77041.12,0.01,0.07439,8e-05,6.64891]
[1777330947591,35.21,77041.12,0.01,0.07439,8e-05,6.64891]
[1777330947723,35.21,77041.12,0.01,0.07439,8e-05,6.64891]
[1777330947735,35.21,77041.12,0.01,0.07439,8e-05,6.64891]
[1777330947739,35.21,77041.12,0.01,0.07439,8e-05,6.64891]
[1777330948058,35.21,77041.12,0.01,0.07439,8e-05,6.64891]
[1777330948941,35.21,77036.53,0.01,0.074,8e-05,6.62145]
[1777330948986,35.21,77036.53,0.01,0.074,8e-05,6.62145]
[1777330948998,35.2,77034.16,0.01,0.07379,8e-05,6.60703]
[1777330949326,35.2,77034.16,0.01,0.07379,8e-05,6.60703]
[1777330950110,35.2,77034.16,0.01,0.07379,8e-05,6.60703]
[1777330949919,35.2,77034.16,0.01,0.07378,8e-05,6.60647]
[1777330950925,35.2,77028.77,0.01,0.07332,8e-05,6.574]
[1777330952676,35.2,77028.68,0.01,0.07326,8e-05,6.56826]
[1777330952705,35.2,77028.68,0.01,0.07326,8e-05,6.56826]
[1777330952940,35.2,77027.9,0.01,0.07318,8e-05,6.56323]
[1777330957976,35.19,77021.13,0.01,0.07259,8e-05,6.52174]
[1777330959478,35.19,77020.25,0.01,0.07251,8e-05,6.51622]
[1777330959862,35.19,77020.25,0.01,0.07251,8e-05,6.51622]
[1777330964299,35.19,77012.89,0.01,0.07187,8e-05,6.47175]
[1777330965912,35.19,77011.53,0.01,0.07176,8e-05,6.46353]
[1777330971067,35.18,77017.23,0.01,0.07219,8e-05,6.49413]
[1777330976107,35.18,77017.96,0.01,0.07222,8e-05,6.49633]
[1777330981138,35.17,77020.08,0.01,0.07237,8e-05,6.50656]
[1777330986172,35.17,77019.43,0.01,0.07229,8e-05,6.50074]
[1777330989194,35.16,77029.78,0.01,0.07313,8e-05,6.55962]
[1777330994289,35.16,77033.82,0.01,0.07346,8e-05,6.58291]
[1777330997971,35.16,77034.39,0.01,0.07351,8e-05,6.58609]
[1777330997988,35.16,77035.2,0.01,0.07358,8e-05,6.59074]
[1777331003293,35.16,77034.14,0.01,0.07346,8e-05,6.58273]
[1777331004371,35.16,77034.14,0.01,0.07346,8e-05,6.58273]
[1777331004473,35.16,77033.98,0.01,0.07344,8e-05,6.58126]
[1777331010341,35.15,77032.58,0.01,0.07328,8e-05,6.56993]
[1777331014481,35.14,77032.55,0.01,0.0732,8e-05,6.56298]
[1777331014582,35.14,77033.93,0.01,0.07331,8e-05,6.57051]
[1777331019852,35.14,77034.33,0.01,0.07331,8e-05,6.57081]
[1777331021157,35.14,77040.76,0.01,0.07384,8e-05,6.60786]
[1777331021207,35.14,77044.49,0.01,0.07415,8e-05,6.62919]
[1777331021777,35.14,77044.49,0.01,0.07415,8e-05,6.62919]
[1777331022080,35.14,77044.49,0.01,0.07415,8e-05,6.62919]
[1777331022732,35.13,77044.68,0.01,0.07416,8e-05,6.62975]
[1777331022834,35.13,77044.7,0.01,0.07415,8e-05,6.62929]
[1777331026796,35.13,77045.75,0.01,0.07422,8e-05,6.6337]
[1777331026897,35.13,77045.91,0.01,0.07422,8e-05,6.63406]
[1777331028609,35.13,77045.5,0.01,0.07418,8e-05,6.63108]
[1777331028710,35.12,77046.05,0.01,0.07422,8e-05,6.63373]
[1777331034510,35.12,77046.42,0.01,0.0742,8e-05,6.6325]
[1777331035823,35.12,77046.42,0.01,0.0742,8e-05,6.6325]
[1777331041558,35.11,77049.59,0.01,0.07441,8e-05,6.64712]
[1777331045050,35.1,77052.56,0.01,0.07464,9e-05,6.66339]
[1777331046865,35.1,77053.33,0.01,0.07469,9e-05,6.66671]
[1777331046964,35.1,77052.97,0.01,0.07465,9e-05,6.66398]
[1777331052635,35.09,77051.66,0.01,0.07449,8e-05,6.65266]
[1777331057670,35.08,77051.47,0.01,0.07443,8e-05,6.6486]
[1777331062706,35.07,77049.21,0.01,0.07419,8e-05,6.63242]
[1777331067810,35.07,77048.18,0.01,0.07407,8e-05,6.62364]
[1777331073783,35.06,77048.89,0.01,0.07403,8e-05,6.61937]
[1777331078818,35.05,77048.7,0.01,0.07397,8e-05,6.61565]
[1777331083853,35.05,77050.78,0.01,0.07411,8e-05,6.62529]
[1777331088888,35.04,77049.45,0.01,0.07396,8e-05,6.61488]
[1777331094931,35.03,77050.02,0.01,0.07396,8e-05,6.61519]
[1777331099965,35.03,77050.63,0.01,0.07398,8e-05,6.61626]
[1777331106006,35.02,77050.81,0.01,0.07395,8e-05,6.61433]
[1777331111041,35.01,77051.12,0.01,0.07394,8e-05,6.61368]
[1777331118091,35.0,77051.76,0.01,0.07394,8e-05,6.61399]
[1777331123125,35.0,77052.19,0.01,0.07394,8e-05,6.61407]
[1777331127754,34.99,77052.22,0.01,0.07392,8e-05,6.61231]
[1777331128161,34.99,77052.22,0.01,0.07391,8e-05,6.61183]
[1777331132901,34.99,77052.4,0.01,0.07385,8e-05,6.60574]
[1777331133819,34.99,77054.35,0.01,0.07401,8e-05,6.61672]
[1777331134202,34.98,77055.05,0.01,0.07406,8e-05,6.62035]
[1777331137864,34.98,77054.54,0.01,0.07399,8e-05,6.61588]
[1777331137959,34.98,77054.62,0.01,0.07399,8e-05,6.61587]
[1777331144349,34.97,77053.78,0.01,0.07388,8e-05,6.60805]
[1777331151504,34.97,77053.58,0.01,0.07383,8e-05,6.60499]
[1777331151528,34.97,77053.58,0.01,0.07383,8e-05,6.60499]
[1777331151597,34.96,77051.68,0.01,0.07365,8e-05,6.59196]
[1777331158317,34.96,77052.02,0.01,0.07364,8e-05,6.5917]
[1777331158357,34.96,77051.74,0.01,0.07361,8e-05,6.58961]
[1777331163482,34.95,77053.14,0.01,0.07369,8e-05,6.59518]
[1777331168516,34.94,77052.75,0.01,0.07363,8e-05,6.59066]
[1777331169933,34.94,77052.75,0.01,0.07363,8e-05,6.59066]
[1777331170034,34.94,77052.25,0.01,0.07358,8e-05,6.58728]
[1777331170589,34.94,77052.25,0.01,0.07358,8e-05,6.58728]
[1777331170635,34.94,77052.78,0.01,0.07362,8e-05,6.58995]
[1777331171681,34.94,77052.78,0.01,0.07362,8e-05,6.58995]
[1777331171747,34.94,77052.22,0.01,0.07356,8e-05,6.58623]
[1777331172548,34.94,77052.22,0.01,0.07356,8e-05,6.58623]
[1777331172634,34.94,77052.44,0.01,0.07357,8e-05,6.58708]
[1777331174981,34.94,77052.39,0.01,0.07356,8e-05,6.58635]
[1777331175082,34.94,77052.37,0.01,0.07356,8e-05,6.5858]
[1777331181608,34.93,77047.9,0.01,0.07314,8e-05,6.55666]
[1777331186642,34.93,77047.63,0.01,0.07309,8e-05,6.55356]
[1777331191678,34.93,77048.84,0.01,0.07315,8e-05,6.55575]
[1777331196713,34.93,77049.98,0.01,0.07325,8e-05,6.56274]
[1777331201747,34.93,77050.64,0.01,0.07331,8e-05,6.56693]
[1777331206783,34.93,77051.61,0.01,0.07339,8e-05,6.57294]
[1777331211817,34.93,77052.52,0.01,0.07347,8e-05,6.5786]
[1777331216852,34.93,77054.94,0.01,0.07368,8e-05,6.59309]
[1777331218732,34.93,77054.99,0.01,0.07369,8e-05,6.59343]
[1777331218866,34.93,77054.93,0.01,0.07368,8e-05,6.59312]
[1777331223902,34.93,77059.09,0.01,0.07404,8e-05,6.61781]
[1777331228945,34.93,77058.11,0.01,0.07396,8e-05,6.61213]
[1777331233971,34.93,77057.35,0.01,0.07389,8e-05,6.60776]
[1777331239006,34.93,77056.45,0.01,0.07382,8e-05,6.60255]
[1777331244042,34.93,77055.7,0.01,0.07376,8e-05,6.59825]
[1777331249086,34.93,77055.35,0.01,0.07373,8e-05,6.5963]
[1777331254113,34.93,77055.03,0.01,0.07365,8e-05,6.5893]
[1777331259156,34.93,77053.82,0.01,0.07355,8e-05,6.58236]
[1777331264182,34.93,77053.71,0.01,0.07355,8e-05,6.58189]
[1777331269218,34.94,77053.8,0.01,0.07356,8e-05,6.58257]
[1777331274252,34.94,77054.03,0.01,0.07358,8e-05,6.58405]
[1777331279296,34.94,77053.57,0.01,0.07354,8e-05,6.58147]
[1777331284322,34.94,77049.43,0.01,0.07319,8e-05,6.55736]
[1777331289366,34.94,77049.43,0.01,0.0732,8e-05,6.55766]
[1777331294393,34.94,77047.81,0.01,0.07307,8e-05,6.54848]
[1777331299436,34.94,77049.22,0.01,0.07319,8e-05,6.55707]
[1777331304465,34.94,77051.23,0.01,0.07336,8e-05,6.56916]
[1777331309510,34.94,77052.04,0.01,0.07344,8e-05,6.5742]
[1777331316548,34.94,77053.08,0.01,0.07348,8e-05,6.5755]
[1777331321583,34.94,77053.2,0.01,0.07349,8e-05,6.57657]
[1777331327625,34.94,77054.88,0.01,0.07364,8e-05,6.58681]
[1777331331653,34.94,77045.74,0.01,0.07287,8e-05,6.5335]
[1777331336689,34.95,77043.2,0.01,0.07267,8e-05,6.51938]
[1777331338613,34.95,77043.24,0.01,0.07268,8e-05,6.51976]
[1777331338712,34.95,77042.74,0.01,0.07264,8e-05,6.51699]
[1777331346601,34.95,77042.25,0.01,0.0726,8e-05,6.51471]
[1777331348773,34.95,77035.53,0.01,0.07206,8e-05,6.47641]
[1777331351796,34.95,77033.91,0.01,0.07193,8e-05,6.46756]
[1777331356831,34.95,77030.33,0.01,0.07165,8e-05,6.44772]
[1777331358842,34.95,77021.45,0.01,0.07092,8e-05,6.39673]
[1777331363878,34.96,77015.36,0.01,0.07044,8e-05,6.36311]
[1777331368913,34.96,77007.79,0.01,0.06985,8e-05,6.32134]
[1777331374954,34.97,77004.18,0.01,0.06954,8e-05,6.29784]
[1777331379960,34.97,77002.07,0.01,0.06939,8e-05,6.28747]
[1777331386032,34.98,76999.1,0.01,0.0692,8e-05,6.27387]
[1777331391068,34.99,76997.8,0.01,0.06913,8e-05,6.26886]
[1777331396102,34.99,76998.66,0.01,0.06924,8e-05,6.27619]
[1777331401137,35.0,76999.67,0.01,0.06935,8e-05,6.28437]
[1777331407181,35.01,76999.23,0.01,0.06936,8e-05,6.2847]
[1777331412217,35.01,77000.2,0.01,0.06947,8e-05,6.29257]
[1777331419266,35.02,77004.04,0.01,0.06982,8e-05,6.31759]
[1777331428328,35.03,77002.7,0.01,0.06977,8e-05,6.31341]
[1777331435378,35.04,77001.25,0.01,0.06963,8e-05,6.30255]
[1777331440422,35.04,77000.5,0.01,0.06961,8e-05,6.30043]
[1777331445449,35.04,77000.43,0.01,0.06962,8e-05,6.30145]
[1777331450486,35.05,76999.41,0.01,0.06956,8e-05,6.29732]
[1777331456526,35.05,76999.56,0.01,0.0696,8e-05,6.3003]
[1777331461624,35.06,76999.91,0.01,0.06965,8e-05,6.30371]
[1777331461690,35.06,76999.91,0.01,0.06965,8e-05,6.30371]
[1777331461791,35.06,77001.42,0.01,0.06978,8e-05,6.3127]
[1777331462574,35.06,77001.9,0.01,0.06982,8e-05,6.31579]
[1777331463451,35.06,77001.9,0.01,0.06982,8e-05,6.31579]
[1777331463683,35.06,77027.75,0.01,0.07195,8e-05,6.46522]
[1777331467518,35.06,77029.04,0.01,0.07206,8e-05,6.47288]
[1777331470976,35.06,77028.13,0.01,0.07199,8e-05,6.46783]
[1777331471497,35.06,77028.13,0.01,0.07199,8e-05,6.46783]
[1777331471635,35.06,77028.67,0.01,0.07203,8e-05,6.47103]
[1777331476670,35.06,77020.61,0.01,0.07137,8e-05,6.42483]
[1777331477568,35.06,77020.61,0.01,0.07137,8e-05,6.42483]
[1777331482712,35.07,77020.47,0.01,0.07137,8e-05,6.42484]
[1777331489460,35.07,77022.17,0.01,0.07152,8e-05,6.43521]
[1777331490033,35.07,77026.12,0.01,0.07185,8e-05,6.45844]
[1777331490912,35.07,77026.05,0.01,0.07185,8e-05,6.45812]
[1777331491738,35.07,77026.84,0.01,0.07187,8e-05,6.4576]
[1777331496810,35.07,77030.8,0.01,0.0722,8e-05,6.48105]
[1777331506879,35.07,77030.3,0.01,0.07217,8e-05,6.4787]
[1777331511915,35.07,77028.33,0.01,0.07201,8e-05,6.46742]
[1777331516949,35.07,77029.69,0.01,0.07212,8e-05,6.47541]
[1777331521984,35.07,77029.7,0.01,0.07212,8e-05,6.47546]
[1777331525013,35.07,77019.86,0.01,0.07131,8e-05,6.41858]
[1777331525820,35.07,77019.86,0.01,0.07131,8e-05,6.41858]
[1777331531049,35.07,77019.5,0.01,0.07129,8e-05,6.41708]
[1777331535829,35.07,77020.15,0.01,0.07135,8e-05,6.42125]
[1777331536706,35.07,77020.15,0.01,0.07135,8e-05,6.42125]
[1777331538434,35.07,77020.19,0.01,0.07135,8e-05,6.4217]
[1777331538535,35.07,77016.82,0.01,0.07108,8e-05,6.40235]
[1777331539146,35.07,77016.82,0.01,0.07108,8e-05,6.40235]
[1777331542620,35.08,77017.65,0.01,0.07115,8e-05,6.40754]
[1777331544309,35.08,77017.66,0.01,0.07116,8e-05,6.40787]
[1777331551188,35.08,77018.33,0.01,0.07118,8e-05,6.40766]
[1777331556223,35.08,77018.49,0.01,0.0712,8e-05,6.40931]
[1777331559991,35.08,77017.19,0.01,0.0711,8e-05,6.40211]
[1777331565283,35.08,77018.3,0.01,0.0712,8e-05,6.40948]
[1777331571327,35.09,77018.34,0.01,0.07122,8e-05,6.41085]
[1777331576363,35.09,77019.5,0.01,0.07133,8e-05,6.41834]
[1777331581398,35.09,77020.77,0.01,0.07144,8e-05,6.42645]
[1777331584349,35.09,77021.12,0.01,0.07148,8e-05,6.42875]
[1777331584449,35.09,77021.17,0.01,0.07148,8e-05,6.42918]
[1777331589453,35.09,77020.53,0.01,0.07144,8e-05,6.42617]
[1777331594491,35.1,77021.19,0.01,0.07151,8e-05,6.43073]
[1777331599525,35.1,77022.96,0.01,0.07166,8e-05,6.44165]
[1777331604560,35.1,77022.21,0.01,0.07161,8e-05,6.43798]
[1777331609596,35.1,77022.45,0.01,0.07164,8e-05,6.44003]
[1777331614630,35.1,77022.56,0.01,0.07161,8e-05,6.43615]
[1777331619669,35.1,77022.69,0.01,0.07163,8e-05,6.4376]
[1777331624705,35.11,77022.5,0.01,0.07162,8e-05,6.4372]
[1777331629802,35.11,77023.06,0.01,0.07168,8e-05,6.44102]
[1777331629833,35.11,77022.59,0.01,0.07164,8e-05,6.43844]
[1777331635781,35.11,77023.49,0.01,0.07173,8e-05,6.44446]
[1777331637305,35.11,77023.49,0.01,0.07173,8e-05,6.44446]
[1777331637310,35.11,77023.5,0.01,0.07173,8e-05,6.44478]
[1777331642830,35.11,77023.95,0.01,0.07178,8e-05,6.44804]
[1777331649880,35.11,77023.56,0.01,0.07176,8e-05,6.4467]
[1777331654914,35.12,77023.53,0.01,0.07177,8e-05,6.44731]
[1777331659950,35.12,77023.21,0.01,0.07175,8e-05,6.44612]
[1777331664985,35.12,77023.19,0.01,0.07176,8e-05,6.44666]
[1777331670020,35.12,77022.26,0.01,0.07169,8e-05,6.44199]
[1777331671929,35.12,77022.26,0.01,0.07169,8e-05,6.44199]
[1777331672694,35.12,77022.26,0.01,0.07169,8e-05,6.44199]
[1777331673515,35.12,77019.93,0.01,0.07145,8e-05,6.42361]
[1777331673532,35.12,77018.86,0.01,0.07137,8e-05,6.41758]
[1777331676012,35.12,77018.48,0.01,0.07134,8e-05,6.41572]
[1777331676099,35.12,77017.1,0.01,0.07123,8e-05,6.40795]
[1777331682103,35.13,77018.2,0.01,0.07134,8e-05,6.41546]
[1777331683533,35.13,77018.2,0.01,0.07134,8e-05,6.41546]
[1777331686016,35.13,77017.59,0.01,0.07129,8e-05,6.41252]
[1777331692188,35.13,77018.28,0.01,0.07137,8e-05,6.41784]
[1777331698216,35.13,77018.66,0.01,0.07142,8e-05,6.42116]
[1777331700890,35.13,77019.12,0.01,0.07146,8e-05,6.424]
[1777331701237,35.14,77018.16,0.01,0.07138,8e-05,6.41882]
[1777331706272,35.14,77019.3,0.01,0.07149,8e-05,6.42634]
[1777331708523,35.14,77021.07,0.01,0.07164,8e-05,6.43675]
[1777331708577,35.14,77023.46,0.01,0.07184,8e-05,6.45074]
[1777331712594,35.14,77029.23,0.01,0.07233,8e-05,6.48462]
[1777331713231,35.14,77030.34,0.01,0.07242,8e-05,6.49116]
[1777331718356,35.14,77029.34,0.01,0.07234,8e-05,6.48585]
[1777331723391,35.14,77028.43,0.01,0.07227,8e-05,6.48096]
[1777331728426,35.14,77029.58,0.01,0.07237,8e-05,6.48797]
[1777331733461,35.14,77037.45,0.01,0.07298,8e-05,6.52852]
[1777331738495,35.14,77043.37,0.01,0.07348,8e-05,6.56294]
[1777331743530,35.14,77045.62,0.01,0.07366,8e-05,6.57583]
[1777331750579,35.14,77050.6,0.01,0.07408,8e-05,6.60452]
[1777331757629,35.14,77051.69,0.01,0.07416,8e-05,6.61034]
[1777331762663,35.14,77051.63,0.01,0.07415,8e-05,6.6096]
[1777331767698,35.14,77053.08,0.01,0.07427,8e-05,6.61772]
[1777331770591,35.14,77053.68,0.01,0.07432,8e-05,6.62108]
[1777331770723,35.14,77063.86,0.01,0.07518,9e-05,6.68084]
[1777331772209,35.14,77063.86,0.01,0.07518,9e-05,6.68059]
[1777331779788,35.13,77066.15,0.01,0.07535,9e-05,6.69255]
[1777331785825,35.13,77063.76,0.01,0.07513,9e-05,6.67713]
[1777331790860,35.13,77062.03,0.01,0.07497,9e-05,6.66587]
[1777331795895,35.12,77061.14,0.01,0.07482,9e-05,6.65435]
[1777331800929,35.12,77060.04,0.01,0.07471,9e-05,6.64694]
[1777331805965,35.12,77059.33,0.01,0.07464,9e-05,6.64187]
[1777331808189,35.12,77059.53,0.01,0.07465,9e-05,6.64269]
[1777331808888,35.12,77059.53,0.01,0.07465,9e-05,6.64269]
[1777331808986,35.12,77059.51,0.01,0.07465,9e-05,6.6424]
[1777331809282,35.12,77059.51,0.01,0.07465,9e-05,6.6424]
[1777331809872,35.12,77059.51,0.01,0.07465,9e-05,6.6424]
[1777331809995,35.12,77102.67,0.01,0.07839,9e-05,6.8984]
[1777331811029,35.11,77112.59,0.01,0.07925,9e-05,6.9562]
[1777331811836,35.11,77112.59,0.01,0.07925,9e-05,6.9562]
[1777331812007,35.11,77114.44,0.01,0.07942,9e-05,6.96768]
[1777331817042,35.12,77109.27,0.01,0.07898,9e-05,6.93783]
[1777331818728,35.12,77109.41,0.01,0.07899,9e-05,6.93894]
[1777331824092,35.12,77120.93,0.01,0.08005,9e-05,7.01001]
[1777331828591,35.12,77119.47,0.01,0.07992,9e-05,7.00161]
[1777331828643,35.12,77119.47,0.01,0.07992,9e-05,7.00161]
[1777331828657,35.12,77119.47,0.01,0.07992,9e-05,7.00161]
[1777331828674,35.12,77119.47,0.01,0.07992,9e-05,7.00161]
[1777331828749,35.12,77119.47,0.01,0.07992,9e-05,7.00161]
[1777331828763,35.12,77119.47,0.01,0.07992,9e-05,7.00161]
[1777331828848,35.12,77121.44,0.01,0.0801,9e-05,7.01365]
[1777331829476,35.12,77121.44,0.01,0.0801,9e-05,7.01365]
[1777331829807,35.12,77121.44,0.01,0.0801,9e-05,7.01365]
[1777331829875,35.12,77121.44,0.01,0.0801,9e-05,7.01365]
[1777331829913,35.12,77120.87,0.01,0.08005,9e-05,7.01033]
[1777331830955,35.12,77120.87,0.01,0.08005,9e-05,7.01033]
[1777331831057,35.12,77155.46,0.01,0.0832,9e-05,7.22004]
[1777331832123,35.12,77155.46,0.01,0.0832,9e-05,7.22004]
[1777331832197,35.12,77163.03,0.01,0.0839,9e-05,7.26669]
[1777331833649,35.12,77163.03,0.01,0.0839,9e-05,7.26669]
[1777331833663,35.12,77163.03,0.01,0.0839,9e-05,7.26669]
[1777331833719,35.12,77155.7,0.01,0.08321,9e-05,7.22102]
[1777331835509,35.12,77142.54,0.01,0.08199,9e-05,7.14017]
[1777331836478,35.12,77142.54,0.01,0.08199,9e-05,7.14017]
[1777331836800,35.12,77143.62,0.01,0.08209,9e-05,7.14661]
[1777331840224,35.12,77152.39,0.01,0.08289,9e-05,7.19987]
[1777331844969,35.12,77153.56,0.01,0.08299,9e-05,7.20651]
[1777331850640,35.12,77149.24,0.01,0.08259,9e-05,7.17953]
[1777331850983,35.12,77149.24,0.01,0.08259,9e-05,7.17953]
[1777331851642,35.12,77148.9,0.01,0.0825,9e-05,7.17199]
[1777331852092,35.12,77148.9,0.01,0.0825,9e-05,7.17199]
[1777331852430,35.12,77146.1,0.01,0.08224,9e-05,7.15484]
[1777331852766,35.12,77114.6,0.01,0.07939,9e-05,6.96386]
[1777331853742,35.12,77099.9,0.01,0.07809,9e-05,6.87588]
[1777331859124,35.12,77101.68,0.01,0.07826,9e-05,6.88745]
[1777331859739,35.12,77101.68,0.01,0.07826,9e-05,6.88745]
[1777331859782,35.12,77101.68,0.01,0.07826,9e-05,6.88745]
[1777331859882,35.12,77106.82,0.01,0.07872,9e-05,6.91859]
[1777331860684,35.12,77106.82,0.01,0.07872,9e-05,6.91859]
[1777331860717,35.12,77106.08,0.01,0.07865,9e-05,6.91398]
[1777331861219,35.12,77106.08,0.01,0.07865,9e-05,6.91398]
[1777331864007,35.12,77103.53,0.01,0.07843,9e-05,6.89936]
[1777331867150,35.12,77101.18,0.01,0.07825,9e-05,6.88674]
[1777331869528,35.13,77101.68,0.01,0.0783,9e-05,6.89046]
[1777331869630,35.13,77101.52,0.01,0.07829,9e-05,6.88987]
[1777331875467,35.13,77101.08,0.01,0.07829,9e-05,6.88945]
[1777331877243,35.13,77100.99,0.01,0.07829,9e-05,6.88927]
[1777331879455,35.14,77099.56,0.01,0.07817,9e-05,6.88146]
[1777331879552,35.14,77098.99,0.01,0.07813,9e-05,6.87842]
[1777331882650,35.14,77096.3,0.01,0.0779,9e-05,6.86313]
[1777331883564,35.14,77095.34,0.01,0.07782,9e-05,6.8578]
[1777331886692,35.14,77096.64,0.01,0.07796,9e-05,6.86678]
[1777331886705,35.14,77096.64,0.01,0.07796,9e-05,6.86678]
[1777331886715,35.14,77096.64,0.01,0.07796,9e-05,6.86678]
[1777331886734,35.14,77096.64,0.01,0.07796,9e-05,6.86678]
[1777331886792,35.14,77096.44,0.01,0.07794,9e-05,6.86598]
[1777331887347,35.14,77096.44,0.01,0.07794,9e-05,6.86598]
[1777331887364,35.14,77096.44,0.01,0.07794,9e-05,6.86598]
[1777331888103,35.14,77096.44,0.01,0.07794,9e-05,6.86598]
[1777331887728,35.14,77096.78,0.01,0.07797,9e-05,6.86793]
[1777331888590,35.14,77096.78,0.01,0.07798,9e-05,6.86832]
[1777331889998,35.14,77096.78,0.01,0.07798,9e-05,6.86832]
[1777331890099,35.15,77096.87,0.01,0.07799,9e-05,6.86925]
[1777331896646,35.15,77097.95,0.01,0.07813,9e-05,6.87834]
[1777331901680,35.16,77097.1,0.01,0.07808,9e-05,6.87513]
[1777331902485,35.16,77097.1,0.01,0.07808,9e-05,6.87513]
[1777331902587,35.16,77098.03,0.01,0.07817,9e-05,6.88106]
[1777331903234,35.16,77098.03,0.01,0.07817,9e-05,6.88106]
[1777331903696,35.16,77098.03,0.01,0.07817,9e-05,6.88144]
[1777331908730,35.16,77101.89,0.01,0.07854,9e-05,6.9064]
[1777331913765,35.17,77105.14,0.01,0.0788,9e-05,6.92242]
[1777331914683,35.17,77105.14,0.01,0.0788,9e-05,6.92242]
[1777331914784,35.17,77106.44,0.01,0.07893,9e-05,6.93059]
[1777331920815,35.17,77107.21,0.01,0.07903,9e-05,6.93746]
[1777331925850,35.18,77107.71,0.01,0.0791,9e-05,6.94235]
[1777331930884,35.18,77108.96,0.01,0.07924,9e-05,6.95173]
[1777331935919,35.19,77113.19,0.01,0.07964,9e-05,6.97889]
[1777331940954,35.19,77113.75,0.01,0.07972,9e-05,6.98393]
[1777331945991,35.2,77114.23,0.01,0.07979,9e-05,6.98848]
[1777331951026,35.2,77108.42,0.01,0.07929,9e-05,6.9553]
[1777331956061,35.21,77105.7,0.01,0.07908,9e-05,6.94076]
[1777331961098,35.21,77104.38,0.01,0.07899,9e-05,6.93459]
[1777331966133,35.21,77102.87,0.01,0.07888,9e-05,6.92723]
[1777331973181,35.22,77100.43,0.01,0.07865,9e-05,6.90962]
[1777331979226,35.23,77098.3,0.01,0.07849,9e-05,6.8989]
[1777331984261,35.23,77101.22,0.01,0.07877,9e-05,6.91803]
[1777331989297,35.23,77103.7,0.01,0.07902,9e-05,6.93454]
[1777331995345,35.24,77105.95,0.01,0.07924,9e-05,6.94997]
[1777332001248,35.24,77108.26,0.01,0.07947,9e-05,6.96544]
[1777332001494,35.24,77108.26,0.01,0.07947,9e-05,6.96544]
[1777332001516,35.24,77108.26,0.01,0.07947,9e-05,6.96544]
[1777332004401,35.25,77122.42,0.01,0.08076,9e-05,7.05178]
[1777332006695,35.25,77122.97,0.01,0.08082,9e-05,7.05544]
[1777332007878,35.25,77122.39,0.01,0.08077,9e-05,7.0521]
[1777332010685,35.25,77121.71,0.01,0.08071,9e-05,7.04847]
[1777332016486,35.25,77122.09,0.01,0.08076,9e-05,7.05174]
[1777332021764,35.25,77122.04,0.01,0.08076,9e-05,7.05189]
[1777332022832,35.25,77121.08,0.01,0.08068,9e-05,7.0462]
[1777332022852,35.25,77121.08,0.01,0.08068,9e-05,7.0462]
[1777332024820,35.25,77116.38,0.01,0.08026,9e-05,7.01811]
[1777332026790,35.25,77117.21,0.01,0.08034,9e-05,7.02339]
[1777332026854,35.25,77117.21,0.01,0.08034,9e-05,7.02339]
[1777332032916,35.26,77113.66,0.01,0.07998,9e-05,6.99758]
[1777332038641,35.26,77114.05,0.01,0.08003,9e-05,7.00095]
[1777332043677,35.26,77118.1,0.01,0.0804,9e-05,7.02603]
[1777332045668,35.26,77118.25,0.01,0.08042,9e-05,7.02705]
[1777332046184,35.26,77118.25,0.01,0.08042,9e-05,7.02705]
[1777332048406,35.26,77121.86,0.01,0.08075,9e-05,7.04912]
[1777332049087,35.26,77121.86,0.01,0.08075,9e-05,7.04912]
[1777332054753,35.26,77122.0,0.01,0.08077,9e-05,7.05044]
[1777332055520,35.26,77122.0,0.01,0.08077,9e-05,7.05044]
[1777332057199,35.26,77121.94,0.01,0.08076,9e-05,7.05014]
[1777332060534,35.26,77119.22,0.01,0.08052,9e-05,7.03409]
[1777332060738,35.26,77119.22,0.01,0.08052,9e-05,7.03409]
[1777332066184,35.26,77119.51,0.01,0.08056,9e-05,7.03624]
[1777332066197,35.26,77119.51,0.01,0.08056,9e-05,7.03624]
[1777332066211,35.26,77119.51,0.01,0.08056,9e-05,7.03624]
[1777332066229,35.26,77119.51,0.01,0.08056,9e-05,7.03624]
[1777332067284,35.26,77119.51,0.01,0.08056,9e-05,7.03632]
[1777332067321,35.26,77119.52,0.01,0.08056,9e-05,7.03646]
[1777332067345,35.26,77119.52,0.01,0.08056,9e-05,7.03646]
[1777332067998,35.26,77119.52,0.01,0.08056,9e-05,7.03646]
[1777332069312,35.26,77120.35,0.01,0.08064,9e-05,7.04154]
[1777332070022,35.26,77120.35,0.01,0.08064,9e-05,7.04154]
[1777332070132,35.26,77120.35,0.01,0.08064,9e-05,7.04154]
[1777332077547,35.27,77113.81,0.01,0.08006,9e-05,7.00311]
[1777332080943,35.27,77114.63,0.01,0.08014,9e-05,7.00831]
[1777332081454,35.27,77117.32,0.01,0.08039,9e-05,7.02477]
[1777332086978,35.27,77119.2,0.01,0.08056,9e-05,7.03668]
[1777332092013,35.27,77119.01,0.01,0.0805,9e-05,7.03061]
[1777332097048,35.27,77121.45,0.01,0.08072,9e-05,7.04574]
[1777332102082,35.27,77124.43,0.01,0.081,9e-05,7.06407]
[1777332107117,35.27,77124.68,0.01,0.08102,9e-05,7.06574]
[1777332112153,35.27,77126.27,0.01,0.08117,9e-05,7.0755]
[1777332117187,35.27,77127.94,0.01,0.08132,9e-05,7.08571]
[1777332122223,35.27,77129.8,0.01,0.08149,9e-05,7.09706]
[1777332127258,35.27,77130.02,0.01,0.08151,9e-05,7.09847]
[1777332132293,35.27,77130.77,0.01,0.08158,9e-05,7.10308]
[1777332138079,35.27,77131.32,0.01,0.08163,9e-05,7.10647]
[1777332138804,35.27,77131.84,0.01,0.08168,9e-05,7.10964]
[1777332139464,35.27,77131.94,0.01,0.08169,9e-05,7.11026]
[1777332145384,35.27,77141.19,0.01,0.08254,9e-05,7.16646]
[1777332145503,35.27,77141.19,0.01,0.08254,9e-05,7.16646]
[1777332147206,35.27,77142.52,0.01,0.08266,9e-05,7.17448]
[1777332148835,35.27,77143.04,0.01,0.0827,9e-05,7.17755]
[1777332154447,35.27,77148.15,0.01,0.0831,9e-05,7.20236]
[1777332160489,35.27,77147.44,0.01,0.08303,9e-05,7.19725]
[1777332165525,35.27,77145.88,0.01,0.08287,9e-05,7.18709]
[1777332171042,35.27,77145.24,0.01,0.08281,9e-05,7.1828]
[1777332176604,35.26,77143.24,0.01,0.08261,9e-05,7.16947]
[1777332179255,35.26,77142.87,0.01,0.08257,9e-05,7.1671]
[1777332179335,35.26,77142.87,0.01,0.08257,9e-05,7.1671]
[1777332180091,35.26,77133.38,0.01,0.0817,9e-05,7.10921]
[1777332180440,35.26,77133.38,0.01,0.0817,9e-05,7.10921]
[1777332182647,35.26,77124.84,0.01,0.08093,9e-05,7.05756]
[1777332187681,35.26,77125.71,0.01,0.08101,9e-05,7.06302]
[1777332192716,35.26,77126.31,0.01,0.08107,9e-05,7.06688]
[1777332197750,35.27,77128.22,0.01,0.08124,9e-05,7.07863]
[1777332203792,35.27,77130.03,0.01,0.08141,9e-05,7.08978]
[1777332208827,35.27,77129.81,0.01,0.08139,9e-05,7.08865]
[1777332213863,35.27,77130.31,0.01,0.08139,9e-05,7.08646]
[1777332218898,35.27,77131.43,0.01,0.08149,9e-05,7.09342]
[1777332223933,35.27,77135.3,0.01,0.08185,9e-05,7.11702]
[1777332229974,35.27,77135.76,0.01,0.08189,9e-05,7.11986]
[1777332230766,35.27,77135.76,0.01,0.08189,9e-05,7.11986]
[1777332231042,35.27,77135.76,0.01,0.08189,9e-05,7.11986]
[1777332237024,35.27,77134.7,0.01,0.08179,9e-05,7.11349]
[1777332242059,35.27,77134.54,0.01,0.08178,9e-05,7.11265]
[1777332245304,35.27,77135.21,0.01,0.08184,9e-05,7.11677]
[1777332247221,35.27,77134.98,0.01,0.08182,9e-05,7.11543]
[1777332253136,35.27,77134.18,0.01,0.08175,9e-05,7.11083]
[1777332258170,35.27,77131.92,0.01,0.08155,9e-05,7.09736]
[1777332263206,35.27,77132.86,0.01,0.08164,9e-05,7.10328]
[1777332268240,35.27,77133.21,0.01,0.08167,9e-05,7.10554]
[1777332273277,35.27,77133.84,0.01,0.08168,9e-05,7.10409]
[1777332278311,35.27,77134.79,0.01,0.08177,9e-05,7.10998]
[1777332283347,35.27,77136.83,0.01,0.08195,9e-05,7.12244]
[1777332285001,35.27,77136.89,0.01,0.08196,9e-05,7.12282]
[1777332285054,35.27,77136.89,0.01,0.08196,9e-05,7.12282]
[1777332288217,35.27,77139.6,0.01,0.08221,9e-05,7.13927]
[1777332288965,35.27,77137.96,0.01,0.08206,9e-05,7.12931]
[1777332289008,35.27,77137.96,0.01,0.08206,9e-05,7.12931]
[1777332289699,35.27,77138.12,0.01,0.08207,9e-05,7.13028]
[1777332291403,35.27,77121.53,0.01,0.08057,9e-05,7.03014]
[1777332296438,35.27,77123.41,0.01,0.08075,9e-05,7.04216]
[1777332301473,35.28,77125.86,0.01,0.08098,9e-05,7.05754]
[1777332306507,35.28,77127.06,0.01,0.0811,9e-05,7.0653]
[1777332311544,35.28,77128.9,0.01,0.08127,9e-05,7.07692]
[1777332312908,35.28,77128.88,0.01,0.08127,9e-05,7.07689]
[1777332313970,35.28,77130.18,0.01,0.08139,9e-05,7.08485]
[1777332319874,35.28,77135.99,0.01,0.08192,9e-05,7.12023]
[1777332320028,35.28,77135.99,0.01,0.08192,9e-05,7.12023]
[1777332325641,35.28,77131.86,0.01,0.08155,9e-05,7.09556]
[1777332330676,35.28,77132.17,0.01,0.08158,9e-05,7.0978]
[1777332335713,35.28,77133.82,0.01,0.08169,9e-05,7.10282]
[1777332340746,35.28,77133.47,0.01,0.08166,9e-05,7.10103]
[1777332345782,35.28,77133.79,0.01,0.08169,9e-05,7.10331]
[1777332350817,35.28,77132.91,0.01,0.08162,9e-05,7.09835]
[1777332356859,35.29,77133.35,0.01,0.08167,9e-05,7.1015]
[1777332361894,35.29,77135.02,0.01,0.08182,9e-05,7.11196]
[1777332366929,35.29,77135.09,0.01,0.08184,9e-05,7.1127]
[1777332371963,35.29,77133.59,0.01,0.0817,9e-05,7.10392]
[1777332376999,35.29,77130.69,0.01,0.08144,9e-05,7.08666]
[1777332382034,35.29,77129.67,0.01,0.08136,9e-05,7.08122]
[1777332387069,35.29,77130.3,0.01,0.08143,9e-05,7.08568]
[1777332392103,35.29,77132.77,0.01,0.08161,9e-05,7.09588]
[1777332397140,35.3,77132.04,0.01,0.08155,9e-05,7.09213]
[1777332402175,35.3,77131.79,0.01,0.08154,9e-05,7.09131]
[1777332407210,35.3,77132.36,0.01,0.0816,9e-05,7.09547]
[1777332411237,35.3,77133.09,0.01,0.08168,9e-05,7.10045]
[1777332412244,35.3,77132.79,0.01,0.08165,9e-05,7.09877]
[1777332417280,35.3,77134.84,0.01,0.08185,9e-05,7.11185]
[1777332422314,35.3,77136.57,0.01,0.08202,9e-05,7.12293]
[1777332427350,35.3,77137.62,0.01,0.08212,9e-05,7.12977]
[1777332434399,35.31,77134.96,0.01,0.08189,9e-05,7.11432]
[1777332439433,35.31,77135.25,0.01,0.08192,9e-05,7.11662]
[1777332446483,35.31,77135.47,0.01,0.08195,9e-05,7.11875]
[1777332451518,35.31,77133.35,0.01,0.08172,9e-05,7.10119]
[1777332457580,35.31,77133.67,0.01,0.08176,9e-05,7.10401]
[1777332462595,35.32,77129.5,0.01,0.08139,9e-05,7.07961]
[1777332467630,35.32,77129.27,0.01,0.08139,9e-05,7.07919]
[1777332474679,35.32,77129.32,0.01,0.08141,9e-05,7.08084]
[1777332479722,35.32,77127.67,0.01,0.08128,9e-05,7.07182]
[1777332484757,35.33,77126.34,0.01,0.08117,9e-05,7.06471]
[1777332490800,35.33,77124.42,0.01,0.08101,9e-05,7.05421]
[1777332494960,35.33,77122.3,0.01,0.08083,9e-05,7.04196]
[1777332495055,35.33,77122.86,0.01,0.08089,9e-05,7.04571]
[1777332495830,35.33,77122.86,0.01,0.08089,9e-05,7.04571]
[1777332495860,35.33,77122.66,0.01,0.08087,9e-05,7.0445]
[1777332500869,35.33,77122.92,0.01,0.08091,9e-05,7.04696]
[1777332503889,35.33,77122.13,0.01,0.08084,9e-05,7.04256]
[1777332503990,35.34,77121.79,0.01,0.08081,9e-05,7.04089]
[1777332505755,35.34,77121.79,0.01,0.08081,9e-05,7.04089]
[1777332506565,35.34,77121.79,0.01,0.08081,9e-05,7.04089]
[1777332511946,35.34,77119.37,0.01,0.08057,9e-05,7.02268]
[1777332516982,35.34,77121.63,0.01,0.08079,9e-05,7.03738]
[1777332522017,35.35,77120.72,0.01,0.08072,9e-05,7.03305]
[1777332525642,35.35,77121.01,0.01,0.08076,9e-05,7.03526]
[1777332525743,35.35,77121.49,0.01,0.0808,9e-05,7.03838]
[1777332534100,35.35,77121.34,0.01,0.08082,9e-05,7.03966]
[1777332539136,35.36,77121.94,0.01,0.0809,9e-05,7.04452]
[1777332545178,35.36,77122.28,0.01,0.08095,9e-05,7.04808]
[1777332550213,35.36,77120.9,0.01,0.08085,9e-05,7.04108]
[1777332555247,35.37,77121.39,0.01,0.08091,9e-05,7.04538]
[1777332560282,35.37,77121.05,0.01,0.0809,9e-05,7.04468]
[1777332565318,35.37,77120.8,0.01,0.0809,9e-05,7.04459]
[1777332571361,35.38,77121.1,0.01,0.0809,9e-05,7.04268]
[1777332572866,35.38,77121.4,0.01,0.08093,9e-05,7.04476]
[1777332573374,35.38,77121.83,0.01,0.08097,9e-05,7.04763]
[1777332574468,35.38,77121.83,0.01,0.08097,9e-05,7.04763]
[1777332574571,35.38,77122.13,0.01,0.081,9e-05,7.04972]
[1777332577130,35.38,77122.13,0.01,0.081,9e-05,7.04972]
[1777332577198,35.38,77122.26,0.01,0.08103,9e-05,7.05134]
[1777332584451,35.39,77123.11,0.01,0.08114,9e-05,7.05843]
[1777332585433,35.39,77123.11,0.01,0.08114,9e-05,7.05843]
[1777332585534,35.39,77123.8,0.01,0.0812,9e-05,7.06286]
[1777332586293,35.39,77123.8,0.01,0.0812,9e-05,7.06286]
[1777332586465,35.39,77123.8,0.01,0.08121,9e-05,7.06313]
[1777332587923,35.39,77123.62,0.01,0.08119,9e-05,7.06232]
[1777332588024,35.39,77123.69,0.01,0.0812,9e-05,7.06302]
[1777332594520,35.39,77122.61,0.01,0.08113,9e-05,7.05816]
[1777332599555,35.4,77122.91,0.01,0.08118,9e-05,7.0613]
[1777332606604,35.4,77122.08,0.01,0.08113,9e-05,7.05814]
[1777332612646,35.41,77120.96,0.01,0.08105,9e-05,7.05297]
[1777332617683,35.41,77122.08,0.01,0.08118,9e-05,7.06098]
[1777332622718,35.41,77129.57,0.01,0.08187,9e-05,7.10703]
[1777332627753,35.41,77128.39,0.01,0.08177,9e-05,7.10073]
[1777332632791,35.42,77129.4,0.01,0.08182,9e-05,7.1022]
[1777332637824,35.42,77130.68,0.01,0.08195,9e-05,7.11068]
[1777332642859,35.42,77130.88,0.01,0.08198,9e-05,7.11258]
[1777332647894,35.42,77132.41,0.01,0.08213,9e-05,7.12246]
[1777332653937,35.42,77132.06,0.01,0.08211,9e-05,7.12106]
[1777332658971,35.42,77132.22,0.01,0.08213,9e-05,7.12259]
[1777332664012,35.43,77132.75,0.01,0.08219,9e-05,7.12631]
[1777332669080,35.43,77132.54,0.01,0.08218,9e-05,7.12563]
[1777332675086,35.43,77133.55,0.01,0.08227,9e-05,7.13219]
[1777332680120,35.43,77134.71,0.01,0.08239,9e-05,7.13968]
[1777332685155,35.43,77135.07,0.01,0.08243,9e-05,7.14222]
[1777332690190,35.43,77134.42,0.01,0.08237,9e-05,7.13863]
[1777332691304,35.43,77134.42,0.01,0.08237,9e-05,7.13863]
[1777332694220,35.43,77146.15,0.01,0.08339,9e-05,7.20438]
[1777332699757,35.43,77143.46,0.01,0.08314,9e-05,7.18786]
[1777332703725,35.43,77143.29,0.01,0.08313,9e-05,7.18665]
[1777332709360,35.43,77141.78,0.01,0.08298,9e-05,7.17701]
[1777332711061,35.43,77141.49,0.01,0.08295,9e-05,7.17519]
[1777332711786,35.43,77141.49,0.01,0.08295,9e-05,7.17519]
[1777332717379,35.43,77143.37,0.01,0.08311,9e-05,7.18599]
[1777332721724,35.43,77142.06,0.01,0.08299,9e-05,7.17777]
[1777332721744,35.43,77142.06,0.01,0.08299,9e-05,7.17777]
[1777332721931,35.43,77142.06,0.01,0.08299,9e-05,7.17777]
[1777332727220,35.42,77145.35,0.01,0.08328,9e-05,7.19705]
[1777332732484,35.42,77151.0,0.01,0.08379,9e-05,7.23037]
[1777332737519,35.42,77149.95,0.01,0.08368,9e-05,7.22299]
[1777332739534,35.42,77161.55,0.01,0.08474,9e-05,7.29327]
[1777332744569,35.41,77166.13,0.01,0.08515,9e-05,7.31963]
[1777332746273,35.41,77165.95,0.01,0.08512,9e-05,7.31818]
[1777332750866,35.41,77168.13,0.01,0.08531,9e-05,7.33007]
[1777332750888,35.41,77168.81,0.01,0.08537,9e-05,7.33426]
[1777332756653,35.41,77169.91,0.01,0.08542,9e-05,7.33564]
[1777332760044,35.41,77172.82,0.01,0.08569,9e-05,7.35353]
[1777332760681,35.41,77182.49,0.01,0.0866,9e-05,7.4129]
[1777332765716,35.41,77179.25,0.01,0.08629,9e-05,7.39252]
[1777332770751,35.41,77179.89,0.01,0.08635,9e-05,7.39611]
[1777332775772,35.41,77179.18,0.01,0.08628,9e-05,7.39148]
[1777332781833,35.41,77179.15,0.01,0.08627,9e-05,7.39092]
[1777332786866,35.41,77180.2,0.01,0.08636,9e-05,7.39712]
[1777332791901,35.4,77179.61,0.01,0.0863,9e-05,7.39326]
[1777332796937,35.4,77180.15,0.01,0.08635,9e-05,7.39638]
[1777332800933,35.4,77178.82,0.01,0.08622,9e-05,7.38808]
[1777332801034,35.4,77167.83,0.01,0.08519,9e-05,7.32053]
[1777332801673,35.4,77167.83,0.01,0.08519,9e-05,7.32053]
[1777332801972,35.4,77167.84,0.01,0.08519,9e-05,7.32065]
[1777332802533,35.4,77167.84,0.01,0.08519,9e-05,7.32065]
[1777332802979,35.4,77168.23,0.01,0.08523,9e-05,7.32309]
[1777332803601,35.4,77168.23,0.01,0.08523,9e-05,7.32309]
[1777332803986,35.4,77168.28,0.01,0.08523,9e-05,7.32344]
[1777332804230,35.4,77168.28,0.01,0.08523,9e-05,7.32344]
[1777332804993,35.4,77168.11,0.01,0.08522,9e-05,7.32244]
[1777332807548,35.4,77168.32,0.01,0.08524,9e-05,7.32378]
[1777332808015,35.4,77167.97,0.01,0.0852,9e-05,7.32166]
[1777332813050,35.4,77168.34,0.01,0.08518,9e-05,7.31852]
[1777332818094,35.4,77168.87,0.01,0.08523,9e-05,7.32176]
[1777332824134,35.4,77169.73,0.01,0.08532,9e-05,7.32705]
[1777332831060,35.4,77170.72,0.01,0.08541,9e-05,7.33313]
[1777332837227,35.4,77170.88,0.01,0.08542,9e-05,7.3342]
[1777332842455,35.41,77171.42,0.01,0.08548,9e-05,7.33756]
[1777332842556,35.41,77171.95,0.01,0.08553,9e-05,7.34081]
[1777332843193,35.41,77171.95,0.01,0.08553,9e-05,7.34081]
[1777332843269,35.41,77171.95,0.01,0.08553,9e-05,7.34082]
[1777332848306,35.4,77178.39,0.01,0.08613,9e-05,7.38039]
[1777332853339,35.4,77177.56,0.01,0.08605,9e-05,7.37501]
[1777332860387,35.4,77175.96,0.01,0.0859,9e-05,7.36501]
[1777332866430,35.4,77176.04,0.01,0.0859,9e-05,7.36536]
[1777332871465,35.4,77174.75,0.01,0.08572,9e-05,7.35185]
[1777332876503,35.4,77172.45,0.01,0.08551,9e-05,7.33768]
[1777332880013,35.4,77172.08,0.01,0.08547,9e-05,7.33538]
[1777332880112,35.4,77170.73,0.01,0.08534,9e-05,7.32709]
[1777332885563,35.4,77169.68,0.01,0.08524,9e-05,7.32064]
[1777332890597,35.4,77167.86,0.01,0.08507,9e-05,7.30947]
[1777332893743,35.4,77167.3,0.01,0.08502,9e-05,7.30603]
[1777332893845,35.4,77168.17,0.01,0.0851,9e-05,7.31136]
[1777332895145,35.4,77181.77,0.01,0.08638,9e-05,7.39492]
[1777332895378,35.4,77181.77,0.01,0.08638,9e-05,7.39492]
[1777332895411,35.4,77181.77,0.01,0.08638,9e-05,7.39492]
[1777332895469,35.4,77181.77,0.01,0.08638,9e-05,7.39492]
[1777332896150,35.4,77190.9,0.01,0.08725,0.0001,7.45113]
[1777332901734,35.4,77190.67,0.01,0.08724,0.0001,7.45039]
[1777332904753,35.4,77186.7,0.01,0.08686,0.0001,7.42577]
[1777332910741,35.4,77195.61,0.01,0.0877,0.0001,7.48015]
[1777332915775,35.41,77201.59,0.01,0.08829,0.0001,7.5183]
[1777332919802,35.41,77193.16,0.01,0.08749,0.0001,7.46693]
[1777332924838,35.41,77193.11,0.01,0.08751,0.0001,7.4679]
[1777332929872,35.41,77191.43,0.01,0.08737,0.0001,7.45884]
[1777332934908,35.41,77194.4,0.01,0.08759,0.0001,7.47115]
[1777332939943,35.41,77195.8,0.01,0.08771,0.0001,7.47912]
[1777332944977,35.41,77195.2,0.01,0.08764,0.0001,7.47469]
[1777332950013,35.41,77193.71,0.01,0.08749,0.0001,7.46476]
[1777332955047,35.41,77194.13,0.01,0.08752,0.0001,7.46671]
[1777332960082,35.4,77188.41,0.01,0.08697,0.0001,7.43077]
[1777332965118,35.4,77186.66,0.01,0.08679,0.0001,7.4196]
[1777332970152,35.4,77186.47,0.01,0.08677,0.0001,7.41804]
[1777332975188,35.41,77186.41,0.01,0.08679,0.0001,7.41945]
[1777332977523,35.41,77186.41,0.01,0.08679,0.0001,7.41945]
[1777332986265,35.42,77185.31,0.01,0.08675,0.0001,7.41652]
[1777332991300,35.42,77185.22,0.01,0.08671,0.0001,7.4122]
[1777332996335,35.43,77186.68,0.01,0.08687,0.0001,7.42294]
[1777333001371,35.43,77188.2,0.01,0.08705,0.0001,7.43405]
[1777333006405,35.43,77187.92,0.01,0.08705,0.0001,7.43404]
[1777333011491,35.44,77187.57,0.01,0.08705,0.0001,7.43393]
[1777333017491,35.44,77197.2,0.01,0.08799,0.0001,7.49507]
[1777333022527,35.45,77198.96,0.01,0.08818,0.0001,7.5071]
[1777333024542,35.45,77207.86,0.01,0.08905,0.0001,7.56286]
[1777333029575,35.45,77214.06,0.01,0.08965,0.0001,7.60186]
[1777333030930,35.45,77214.06,0.01,0.08965,0.0001,7.60186]
[1777333031031,35.45,77214.34,0.01,0.08968,0.0001,7.60369]
[1777333036623,35.45,77215.41,0.01,0.08979,0.0001,7.61078]
[1777333041098,35.45,77216.69,0.01,0.08992,0.0001,7.61887]
[1777333041199,35.45,77217.14,0.01,0.08996,0.0001,7.62179]
[1777333044737,35.45,77217.5,0.01,0.09,0.0001,7.62422]
[1777333047621,35.45,77205.16,0.01,0.08881,0.0001,7.5477]
[1777333052476,35.45,77200.86,0.01,0.08835,0.0001,7.5164]
[1777333054515,35.45,77200.54,0.01,0.08833,0.0001,7.51481]
[1777333059789,35.46,77198.35,0.01,0.08814,0.0001,7.50249]
[1777333064820,35.46,77198.09,0.01,0.08813,0.0001,7.50195]
[1777333069855,35.46,77196.53,0.01,0.088,0.0001,7.49336]
[1777333074889,35.47,77196.79,0.01,0.08804,0.0001,7.49604]
[1777333079924,35.47,77197.32,0.01,0.08811,0.0001,7.50039]
[1777333085072,35.47,77196.4,0.01,0.08803,0.0001,7.49552]
[1777333091001,35.47,77201.8,0.01,0.08857,0.0001,7.5301]
[1777333096335,35.48,77202.45,0.01,0.08864,0.0001,7.53465]
[1777333097181,35.48,77202.76,0.01,0.08867,0.0001,7.53668]
[1777333103090,35.48,77196.51,0.01,0.08809,0.0001,7.49905]
[1777333109132,35.48,77196.61,0.01,0.08811,0.0001,7.50061]
[1777333114167,35.48,77196.52,0.01,0.08806,0.0001,7.49531]
[1777333119202,35.48,77196.53,0.01,0.08807,0.0001,7.49615]
[1777333121083,35.48,77196.29,0.01,0.08805,0.0001,7.49482]
[1777333127258,35.49,77196.06,0.01,0.08804,0.0001,7.49448]
[1777333132293,35.49,77196.17,0.01,0.08807,0.0001,7.49591]
[1777333134300,35.49,77196.3,0.01,0.08808,0.0001,7.49686]
[1777333134364,35.49,77199.83,0.01,0.08842,0.0001,7.51884]
[1777333135763,35.49,77199.83,0.01,0.08843,0.0001,7.51896]
[1777333136321,35.49,77202.46,0.01,0.08868,0.0001,7.53534]
[1777333141355,35.49,77199.85,0.01,0.08844,0.0001,7.51968]
[1777333146391,35.49,77199.05,0.01,0.08837,0.0001,7.51525]
[1777333151426,35.5,77196.22,0.01,0.08811,0.0001,7.49842]
[1777333156461,35.5,77196.0,0.01,0.0881,0.0001,7.49776]
[1777333161496,35.5,77196.62,0.01,0.08817,0.0001,7.50229]
[1777333166532,35.5,77196.44,0.01,0.08816,0.0001,7.50186]
[1777333168200,35.5,77196.44,0.01,0.08816,0.0001,7.50186]
[1777333173581,35.5,77192.3,0.01,0.08773,0.0001,7.4719]
[1777333178616,35.51,77193.18,0.01,0.08782,0.0001,7.47822]
[1777333183650,35.51,77193.01,0.01,0.08782,0.0001,7.47806]
[1777333188686,35.51,77193.84,0.01,0.08792,0.0001,7.48409]
[1777333193721,35.51,77193.44,0.01,0.08789,0.0001,7.48267]
[1777333198756,35.52,77193.37,0.01,0.0879,0.0001,7.48314]
[1777333203488,35.52,77194.6,0.01,0.08803,0.0001,7.49127]
[1777333208827,35.52,77206.44,0.01,0.08918,0.0001,7.56539]
[1777333214868,35.52,77208.77,0.01,0.08941,0.0001,7.58012]
[1777333219903,35.52,77209.18,0.01,0.08945,0.0001,7.58285]
[1777333224938,35.52,77209.88,0.01,0.08952,0.0001,7.58736]
[1777333229973,35.52,77208.95,0.01,0.08944,0.0001,7.58174]
[1777333235014,35.52,77209.1,0.01,0.0894,0.0001,7.57734]
[1777333237604,35.52,77204.75,0.01,0.08898,0.0001,7.55042]
[1777333243066,35.52,77199.38,0.01,0.08847,0.0001,7.51781]
[1777333248100,35.52,77198.49,0.01,0.08839,0.0001,7.51288]
[1777333253135,35.53,77198.99,0.01,0.08845,0.0001,7.51654]
[1777333258171,35.53,77198.51,0.01,0.08841,0.0001,7.51409]
[1777333263254,35.53,77198.55,0.01,0.08842,0.0001,7.51486]
[1777333269248,35.53,77199.42,0.01,0.08852,0.0001,7.52083]
[1777333269680,35.53,77199.42,0.01,0.08852,0.0001,7.52083]
[1777333275289,35.53,77201.86,0.01,0.08876,0.0001,7.53635]
[1777333281331,35.53,77200.88,0.01,0.08867,0.0001,7.53072]
[1777333286366,35.53,77201.3,0.01,0.08872,0.0001,7.5337]
[1777333291407,35.53,77202.07,0.01,0.08874,0.0001,7.53333]
[1777333296437,35.54,77201.47,0.01,0.08869,0.0001,7.52999]
[1777333301472,35.54,77202.4,0.01,0.08879,0.0001,7.53618]
[1777333306506,35.54,77202.46,0.01,0.0888,0.0001,7.53691]
[1777333311542,35.54,77203.58,0.01,0.08891,0.0001,7.54423]
[1777333316576,35.54,77205.56,0.01,0.08911,0.0001,7.55677]
[1777333321612,35.54,77206.84,0.01,0.08923,0.0001,7.56495]
[1777333324563,35.54,77207.07,0.01,0.08926,0.0001,7.56647]
[1777333324664,35.54,77214.45,0.01,0.08998,0.0001,7.61239]
[1777333326112,35.54,77214.45,0.01,0.08998,0.0001,7.61239]
[1777333326187,35.54,77214.67,0.01,0.09,0.0001,7.61375]
[1777333327026,35.54,77214.67,0.01,0.09,0.0001,7.61375]
[1777333327113,35.54,77214.45,0.01,0.08997,0.0001,7.61235]
[1777333327793,35.54,77214.45,0.01,0.08997,0.0001,7.61235]
[1777333327871,35.54,77214.53,0.01,0.08998,0.0001,7.61283]
[1777333334582,35.54,77218.06,0.01,0.09032,0.0001,7.63469]
[1777333334703,35.54,77217.74,0.01,0.09029,0.0001,7.63258]
[1777333338217,35.54,77218.81,0.01,0.09039,0.0001,7.63914]
[1777333339475,35.54,77229.3,0.01,0.09142,0.0001,7.70447]
[1777333339990,35.54,77229.3,0.01,0.09142,0.0001,7.70447]
[1777333339999,35.54,77229.3,0.01,0.09142,0.0001,7.70447]
[1777333340404,35.54,77229.3,0.01,0.09142,0.0001,7.70447]
[1777333342051,35.54,77231.75,0.01,0.09166,0.0001,7.71966]
[1777333342104,35.54,77231.75,0.01,0.09166,0.0001,7.71966]
[1777333342152,35.54,77228.61,0.01,0.09135,0.0001,7.69967]
[1777333342708,35.54,77228.61,0.01,0.09135,0.0001,7.69967]
[1777333342818,35.54,77228.61,0.01,0.09135,0.0001,7.69967]
[1777333342857,35.54,77228.61,0.01,0.09135,0.0001,7.69967]
[1777333342888,35.54,77228.61,0.01,0.09135,0.0001,7.69967]
[1777333343085,35.54,77228.61,0.01,0.09135,0.0001,7.69967]
[1777333343452,35.54,77228.61,0.01,0.09135,0.0001,7.69967]
[1777333343633,35.54,77225.33,0.01,0.09102,0.0001,7.67901]
[1777333344483,35.54,77246.83,0.01,0.09315,0.0001,7.81374]
[1777333345603,35.54,77246.83,0.01,0.09315,0.0001,7.81374]
[1777333345648,35.54,77254.42,0.01,0.0939,0.0001,7.86127]
[1777333346514,35.54,77254.42,0.01,0.0939,0.0001,7.86127]
[1777333346613,35.53,77251.45,0.01,0.0936,0.0001,7.84213]
[1777333350410,35.53,77243.65,0.01,0.09281,0.0001,7.79235]
[1777333350512,35.53,77264.48,0.01,0.09489,0.0001,7.92312]
[1777333351361,35.53,77264.48,0.01,0.09489,0.0001,7.92312]
[1777333354345,35.53,77264.08,0.01,0.09478,0.0001,7.91403]
[1777333359875,35.52,77255.77,0.01,0.09389,0.0001,7.85869]
[1777333365943,35.51,77258.75,0.01,0.09415,0.0001,7.87474]
[1777333368761,35.51,77256.94,0.01,0.09395,0.0001,7.86259]
[1777333369015,35.51,77267.65,0.01,0.09504,0.0001,7.93038]
[1777333370587,35.51,77279.76,0.01,0.09627,0.0001,8.00726]
[1777333372719,35.51,77278.76,0.01,0.09616,0.0001,8.00015]
[1777333378036,35.5,77279.41,0.01,0.09617,0.0001,8.00102]
[1777333378711,35.5,77279.41,0.01,0.09617,0.0001,8.00102]
[1777333380739,35.5,77275.81,0.01,0.09578,0.0001,7.97711]
[1777333383316,35.5,77274.5,0.01,0.09564,0.0001,7.96779]
[1777333385748,35.49,77274.0,0.01,0.09557,0.0001,7.96363]
[1777333387862,35.49,77282.64,0.01,0.09643,0.0001,8.01701]
[1777333391124,35.48,77272.63,0.01,0.09537,0.0001,7.95129]
[1777333396159,35.48,77278.24,0.01,0.0959,0.0001,7.98455]
[1777333401193,35.47,77276.84,0.01,0.09572,0.0001,7.97317]
[1777333406533,35.47,77279.76,0.01,0.09599,0.0001,7.9898]
[1777333410269,35.46,77280.95,0.01,0.09607,0.0001,7.99526]
[1777333416298,35.45,77274.31,0.01,0.09528,0.0001,7.944]
[1777333421334,35.45,77274.3,0.01,0.09524,0.0001,7.94161]
[1777333422473,35.45,77274.3,0.01,0.09524,0.0001,7.94161]
[1777333422479,35.45,77274.3,0.01,0.09524,0.0001,7.94161]
[1777333422644,35.45,77274.3,0.01,0.09524,0.0001,7.94161]
[1777333422647,35.45,77274.3,0.01,0.09524,0.0001,7.94161]
[1777333422667,35.45,77272.82,0.01,0.09508,0.0001,7.93176]
[1777333423576,35.45,77272.82,0.01,0.09508,0.0001,7.93176]
[1777333423655,35.45,77259.75,0.01,0.09375,0.0001,7.84846]
[1777333424405,35.45,77259.75,0.01,0.09375,0.0001,7.84846]
[1777333424459,35.44,77257.23,0.01,0.0935,0.0001,7.8322]
[1777333430397,35.44,77256.63,0.01,0.09341,0.0001,7.82668]
[1777333435434,35.44,77255.78,0.01,0.0933,0.0001,7.81993]
[1777333438751,35.43,77255.31,0.01,0.09324,0.0001,7.81644]
[1777333439462,35.43,77254.45,0.01,0.09315,0.0001,7.81048]
[1777333442103,35.43,77262.16,0.01,0.09391,0.0001,7.85861]
[1777333443472,35.43,77266.94,0.01,0.09439,0.0001,7.88853]
[1777333447057,35.43,77264.28,0.01,0.0941,0.0001,7.87023]
[1777333447520,35.43,77264.28,0.01,0.0941,0.0001,7.87023]
[1777333450759,35.42,77262.11,0.01,0.09386,0.0001,7.85545]
[1777333451548,35.42,77261.03,0.01,0.09374,0.0001,7.84795]
[1777333452757,35.42,77261.03,0.01,0.09374,0.0001,7.84795]
[1777333453562,35.42,77251.01,0.01,0.09273,0.0001,7.78415]
[1777333458646,35.42,77250.65,0.01,0.09268,0.0001,7.78099]
[1777333458700,35.42,77250.24,0.01,0.09264,0.0001,7.77819]
[1777333464639,35.42,77250.64,0.01,0.09266,0.0001,7.7795]
[1777333469674,35.41,77254.69,0.01,0.09304,0.0001,7.80399]
[1777333474742,35.41,77255.64,0.01,0.09307,0.0001,7.80341]
[1777333479743,35.41,77255.36,0.01,0.09302,0.0001,7.80061]
[1777333483598,35.41,77256.04,0.01,0.09308,0.0001,7.80431]
[1777333483704,35.41,77256.04,0.01,0.09308,0.0001,7.80431]
[1777333483773,35.41,77255.69,0.01,0.09304,0.0001,7.8019]
[1777333484780,35.41,77265.63,0.01,0.09404,0.0001,7.86459]
[1777333485786,35.4,77274.44,0.01,0.09493,0.0001,7.92023]
[1777333487691,35.4,77273.8,0.01,0.09486,0.0001,7.91578]
[1777333487800,35.4,77273.69,0.01,0.09484,0.0001,7.9147]
[1777333492836,35.4,77276.93,0.01,0.09514,0.0001,7.93348]
[1777333494332,35.4,77276.93,0.01,0.09514,0.0001,7.93348]
[1777333494412,35.4,77276.1,0.01,0.09504,0.0001,7.92738]
[1777333494881,35.4,77276.1,0.01,0.09504,0.0001,7.92738]
[1777333496134,35.4,77276.15,0.01,0.09505,0.0001,7.92769]
[1777333500263,35.39,77277.89,0.01,0.0952,0.0001,7.93712]
[1777333501759,35.39,77277.91,0.01,0.09518,0.0001,7.93641]
[1777333502312,35.39,77277.26,0.01,0.09511,0.0001,7.93185]
[1777333507939,35.38,77271.37,0.01,0.09448,0.0001,7.89216]
[1777333512852,35.38,77268.54,0.01,0.09417,0.0001,7.87277]
[1777333512866,35.38,77268.54,0.01,0.09417,0.0001,7.87277]
[1777333514493,35.38,77267.65,0.01,0.09407,0.0001,7.86679]
[1777333516299,35.38,77267.52,0.01,0.09404,0.0001,7.86499]
[1777333517715,35.37,77268.03,0.01,0.09409,0.0001,7.8679]
[1777333518470,35.37,77267.75,0.01,0.09405,0.0001,7.8658]
[1777333521853,35.37,77268.71,0.01,0.09413,0.0001,7.87057]
[1777333521862,35.37,77268.71,0.01,0.09413,0.0001,7.87057]
[1777333526144,35.37,77268.32,0.01,0.09407,0.0001,7.86679]
[1777333526568,35.37,77268.32,0.01,0.09407,0.0001,7.86679]
[1777333532110,35.36,77261.51,0.01,0.0933,0.0001,7.81649]
[1777333534662,35.36,77262.04,0.01,0.09335,0.0001,7.81959]
[1777333541174,35.36,77263.54,0.01,0.0935,0.0001,7.8289]
[1777333542936,35.36,77264.39,0.01,0.09358,0.0001,7.83439]
[1777333544779,35.36,77264.13,0.01,0.09356,0.0001,7.83284]
[1777333553434,35.37,77266.29,0.01,0.09379,0.0001,7.84744]
[1777333553640,35.37,77266.29,0.01,0.09379,0.0001,7.84744]
[1777333554979,35.37,77266.06,0.01,0.09377,0.0001,7.84615]
[1777333555738,35.37,77280.3,0.01,0.09522,0.0001,7.93663]
[1777333561313,35.36,77277.35,0.01,0.09491,0.0001,7.91756]
[1777333563037,35.36,77278.18,0.01,0.095,0.0001,7.9228]
[1777333568364,35.36,77282.34,0.01,0.09541,0.0001,7.94891]
[1777333573399,35.36,77285.36,0.01,0.09572,0.0001,7.96768]
[1777333577519,35.36,77286.33,0.01,0.09581,0.0001,7.9736]
[1777333577594,35.36,77287.82,0.01,0.09596,0.0001,7.98302]
[1777333579647,35.36,77300.1,0.01,0.09722,0.0001,8.06131]
[1777333585482,35.36,77301.31,0.01,0.09733,0.0001,8.06766]
[1777333590523,35.36,77297.58,0.01,0.09695,0.0001,8.04412]
[1777333595555,35.36,77300.47,0.01,0.09719,0.0001,8.05697]
[1777333597567,35.36,77290.94,0.01,0.09621,0.0001,7.99638]
[1777333604615,35.36,77291.97,0.01,0.09634,0.0001,8.00444]
[1777333607636,35.36,77291.77,0.01,0.09633,0.0001,8.00375]
[1777333612075,35.37,77288.87,0.01,0.09604,0.0001,7.98605]
[1777333612671,35.37,77288.6,0.01,0.09602,0.0001,7.98455]
[1777333616504,35.37,77287.9,0.01,0.09596,0.0001,7.98072]
[1777333616700,35.37,77288.76,0.01,0.09605,0.0001,7.98642]
[1777333618059,35.37,77290.05,0.01,0.09619,0.0001,7.99486]
[1777333618714,35.37,77291.3,0.01,0.09632,0.0001,8.00302]
[1777333622433,35.37,77289.85,0.01,0.09618,0.0001,7.99431]
[1777333622741,35.37,77289.6,0.01,0.09615,0.0001,7.9929]
[1777333626182,35.37,77288.64,0.01,0.09606,0.0001,7.98732]
[1777333626770,35.37,77287.05,0.01,0.09591,0.0001,7.97737]
[1777333631283,35.38,77287.42,0.01,0.09596,0.0001,7.98053]
[1777333631805,35.38,77287.07,0.01,0.09592,0.0001,7.97849]
[1777333636840,35.38,77292.35,0.01,0.09648,0.0001,8.01291]
[1777333638019,35.38,77290.83,0.01,0.09632,0.0001,8.00333]
[1777333638918,35.38,77290.83,0.01,0.09632,0.0001,8.00333]
[1777333638854,35.38,77288.15,0.01,0.09605,0.0001,7.98638]
[1777333639860,35.38,77287.54,0.01,0.09599,0.0001,7.98266]
[1777333642332,35.38,77287.67,0.01,0.09601,0.0001,7.98384]
[1777333642884,35.38,77288.04,0.01,0.09605,0.0001,7.98637]
[1777333643862,35.38,77288.04,0.01,0.09605,0.0001,7.98637]
[1777333643926,35.38,77287.63,0.01,0.09601,0.0001,7.98392]
[1777333644460,35.38,77287.63,0.01,0.09601,0.0001,7.98392]
[1777333644679,35.38,77287.63,0.01,0.09601,0.0001,7.98392]
[1777333647313,35.38,77287.0,0.01,0.09595,0.0001,7.9804]
[1777333647917,35.38,77286.75,0.01,0.09593,0.0001,7.97898]
[1777333649121,35.38,77286.9,0.01,0.09595,0.0001,7.9801]
[1777333649934,35.38,77286.32,0.01,0.09589,0.0001,7.97657]
[1777333654967,35.39,77285.15,0.01,0.09573,0.0001,7.9643]
[1777333660014,35.39,77283.38,0.01,0.09556,0.0001,7.95389]
[1777333661560,35.39,77283.38,0.01,0.09556,0.0001,7.95389]
[1777333661659,35.39,77277.54,0.01,0.09497,0.0001,7.91713]
[1777333665642,35.4,77280.92,0.01,0.09539,0.0001,7.94306]
[1777333665729,35.41,77283.04,0.01,0.09566,0.0001,7.96019]
[1777333671082,35.43,77286.0,0.01,0.09609,0.0001,7.98629]
[1777333676118,35.45,77287.26,0.01,0.09636,0.0001,8.00306]
[1777333681153,35.46,77287.64,0.01,0.09648,0.0001,8.01053]
[1777333683165,35.47,77298.06,0.01,0.09758,0.0001,8.07872]
[1777333688772,35.47,77297.64,0.01,0.09754,0.0001,8.07604]
[1777333689655,35.47,77297.07,0.01,0.09748,0.0001,8.07251]
[1777333695250,35.47,77293.94,0.01,0.09718,0.0001,8.05351]
[1777333700285,35.48,77292.46,0.01,0.09705,0.0001,8.0459]
[1777333705322,35.48,77289.05,0.01,0.09673,0.0001,8.02601]
[1777333710355,35.48,77286.11,0.01,0.09644,0.0001,8.00771]
[1777333716397,35.48,77287.22,0.01,0.0965,0.0001,8.00981]
[1777333721433,35.49,77287.39,0.01,0.09653,0.0001,8.01146]
[1777333726468,35.49,77287.38,0.01,0.09654,0.0001,8.01194]
[1777333731502,35.49,77288.22,0.01,0.09663,0.0001,8.01785]
[1777333736538,35.49,77285.87,0.01,0.0964,0.0001,8.00346]
[1777333741573,35.49,77283.98,0.01,0.09622,0.0001,7.99202]
[1777333746608,35.49,77283.82,0.01,0.09621,0.0001,7.9915]
[1777333752650,35.49,77284.61,0.01,0.0963,0.0001,7.99712]
[1777333757685,35.49,77285.32,0.01,0.09638,0.0001,8.00213]
[1777333762720,35.5,77291.7,0.01,0.09704,0.0001,8.04302]
[1777333765864,35.5,77294.55,0.01,0.09734,0.0001,8.06123]
[1777333765942,35.5,77294.55,0.01,0.09734,0.0001,8.06123]
[1777333767124,35.5,77295.32,0.01,0.09742,0.0001,8.06613]
[1777333767271,35.5,77295.32,0.01,0.09742,0.0001,8.06613]
[1777333767755,35.5,77296.38,0.01,0.09752,0.0001,8.07288]
[1777333770775,35.49,77304.85,0.01,0.09839,0.0001,8.12615]
[1777333772498,35.49,77306.53,0.01,0.0985,0.0001,8.13116]
[1777333776587,35.49,77309.23,0.01,0.09878,0.0001,8.14824]
[1777333777420,35.49,77310.37,0.01,0.0989,0.0001,8.1555]
[1777333777448,35.49,77310.37,0.01,0.0989,0.0001,8.1555]
[1777333777999,35.49,77310.37,0.01,0.0989,0.0001,8.1555]
[1777333778031,35.49,77320.52,0.01,0.09997,0.00011,8.22074]
[1777333778188,35.49,77320.52,0.01,0.09997,0.00011,8.22074]
[1777333778834,35.49,77320.52,0.01,0.09997,0.00011,8.22088]
[1777333780069,35.49,77320.52,0.01,0.09997,0.00011,8.22088]
[1777333780848,35.49,77320.84,0.01,0.10001,0.00011,8.22322]
[1777333785885,35.49,77320.99,0.01,0.10001,0.00011,8.22353]
[1777333790919,35.49,77322.16,0.01,0.10012,0.00011,8.23033]
[1777333791828,35.49,77322.16,0.01,0.10012,0.00011,8.23033]
[1777333791926,35.49,77322.31,0.01,0.10014,0.00011,8.23115]
[1777333793494,35.49,77322.85,0.01,0.10019,0.00011,8.23447]
[1777333793940,35.49,77322.96,0.01,0.1002,0.00011,8.23502]
[1777333794239,35.49,77322.96,0.01,0.1002,0.00011,8.23502]
[1777333794948,35.49,77323.61,0.01,0.10027,0.00011,8.23904]
[1777333799982,35.49,77324.71,0.01,0.10037,0.00011,8.24525]
[1777333805017,35.48,77324.51,0.01,0.10033,0.00011,8.24307]
[1777333810053,35.48,77325.67,0.01,0.10044,0.00011,8.24964]
[1777333813945,35.48,77326.78,0.01,0.10055,0.00011,8.25623]
[1777333819116,35.48,77327.94,0.01,0.10065,0.00011,8.26259]
[1777333824152,35.47,77321.87,0.01,0.09999,0.00011,8.22257]
[1777333826239,35.47,77321.64,0.01,0.09997,0.00011,8.22095]
[1777333832237,35.47,77314.85,0.01,0.09919,0.0001,8.17105]
[1777333832311,35.47,77313.08,0.01,0.099,0.0001,8.15959]
[1777333836289,35.47,77310.75,0.01,0.09875,0.0001,8.14447]
[1777333843154,35.47,77312.03,0.01,0.09888,0.0001,8.15255]
[1777333852485,35.47,77311.31,0.01,0.0988,0.0001,8.14761]
[1777333858389,35.47,77301.15,0.01,0.09775,0.0001,8.08268]
[1777333860574,35.47,77300.8,0.01,0.09771,0.0001,8.0805]
[1777333866447,35.47,77303.28,0.01,0.09798,0.0001,8.09677]
[1777333871481,35.47,77301.79,0.01,0.09783,0.0001,8.08756]
[1777333872686,35.47,77301.79,0.01,0.09783,0.0001,8.08756]
[1777333872818,35.47,77303.69,0.01,0.09803,0.0001,8.09982]
[1777333874511,35.47,77304.42,0.01,0.0981,0.0001,8.10458]
[1777333874562,35.47,77304.94,0.01,0.09816,0.0001,8.108]
[1777333880543,35.48,77309.27,0.01,0.09862,0.0001,8.13628]
[1777333885579,35.48,77311.23,0.01,0.09883,0.0001,8.14927]
[1777333890616,35.48,77312.83,0.01,0.099,0.0001,8.15997]
[1777333892112,35.48,77312.83,0.01,0.099,0.0001,8.15997]
[1777333892198,35.48,77312.25,0.01,0.09889,0.0001,8.15065]
[1777333897664,35.48,77307.55,0.01,0.09841,0.0001,8.12112]
[1777333902699,35.48,77305.27,0.01,0.09818,0.0001,8.10704]
[1777333907770,35.48,77302.38,0.01,0.09788,0.0001,8.08906]
[1777333914782,35.48,77302.0,0.01,0.09786,0.0001,8.08725]
[1777333919818,35.48,77298.96,0.01,0.09755,0.0001,8.06821]
[1777333921321,35.48,77298.54,0.01,0.0975,0.0001,8.06562]
[1777333926867,35.49,77296.9,0.01,0.09734,0.0001,8.05569]
[1777333931901,35.49,77294.53,0.01,0.09711,0.0001,8.04104]
[1777333936937,35.49,77292.64,0.01,0.09692,0.0001,8.02949]
[1777333941971,35.49,77292.3,0.01,0.09689,0.0001,8.02786]
[1777333947007,35.49,77289.49,0.01,0.09661,0.0001,8.01056]
[1777333950024,35.49,77289.67,0.01,0.09664,0.0001,8.01197]
[1777333950099,35.49,77286.49,0.01,0.09631,0.0001,7.99185]
[1777333954058,35.49,77280.22,0.01,0.09562,0.0001,7.94709]
[1777333960099,35.5,77281.86,0.01,0.09581,0.0001,7.95882]
[1777333967148,35.5,77282.99,0.01,0.09595,0.0001,7.96743]
[1777333972183,35.5,77283.94,0.01,0.09607,0.0001,7.97453]
[1777333975960,35.51,77282.28,0.01,0.09591,0.0001,7.96464]
[1777333976211,35.51,77283.12,0.01,0.096,0.0001,7.97021]
[1777333980902,35.51,77282.93,0.01,0.09599,0.0001,7.96989]
[1777333981245,35.51,77282.25,0.01,0.09593,0.0001,7.9658]
[1777333981584,35.51,77282.25,0.01,0.09593,0.0001,7.9658]
[1777333982253,35.51,77281.71,0.01,0.09587,0.0001,7.96259]
[1777333987287,35.51,77281.83,0.01,0.09591,0.0001,7.96451]
[1777333992322,35.52,77281.61,0.01,0.0959,0.0001,7.96428]
[1777333997358,35.52,77280.7,0.01,0.09583,0.0001,7.95967]
[1777334002524,35.52,77284.48,0.01,0.09624,0.0001,7.9849]
[1777334002625,35.52,77285.91,0.01,0.09639,0.0001,7.9942]
[1777334004210,35.52,77285.91,0.01,0.09639,0.0001,7.9942]
[1777334004257,35.52,77285.47,0.01,0.09634,0.0001,7.99158]
[1777334005762,35.52,77285.47,0.01,0.09634,0.0001,7.99158]
[1777334005864,35.52,77284.38,0.01,0.09624,0.0001,7.98501]
[1777334006717,35.52,77284.38,0.01,0.09624,0.0001,7.98501]
[1777334006819,35.52,77284.04,0.01,0.09621,0.0001,7.98303]
[1777334009243,35.53,77293.66,0.01,0.0972,0.0001,8.04465]
[1777334014478,35.53,77290.81,0.01,0.09686,0.0001,8.02133]
[1777334020521,35.53,77287.94,0.01,0.09658,0.0001,8.00389]
[1777334023515,35.53,77295.71,0.01,0.09738,0.0001,8.05366]
[1777334023544,35.53,77294.9,0.01,0.0973,0.0001,8.0486]
[1777334024505,35.53,77294.9,0.01,0.0973,0.0001,8.0486]
[1777334025349,35.53,77294.9,0.01,0.0973,0.0001,8.0486]
[1777334024548,35.53,77294.75,0.01,0.09728,0.0001,8.04764]
[1777334025554,35.53,77293.94,0.01,0.0972,0.0001,8.04258]
[1777334027761,35.53,77293.25,0.01,0.09713,0.0001,8.03824]
[1777334027862,35.53,77292.77,0.01,0.09708,0.0001,8.03523]
[1777334033610,35.53,77291.3,0.01,0.09694,0.0001,8.02622]
[1777334038646,35.53,77292.16,0.01,0.09703,0.0001,8.03199]
[1777334044006,35.53,77293.25,0.01,0.09715,0.0001,8.03913]
[1777334044268,35.53,77293.25,0.01,0.09715,0.0001,8.03913]
[1777334044938,35.53,77295.91,0.01,0.09742,0.0001,8.05616]
[1777334045029,35.53,77306.4,0.01,0.09851,0.0001,8.12328]
[1777334045721,35.53,77306.4,0.01,0.09851,0.0001,8.12328]
[1777334045989,35.53,77306.4,0.01,0.09851,0.0001,8.12328]
[1777334046309,35.53,77306.4,0.01,0.09851,0.0001,8.12328]
[1777334046298,35.53,77315.06,0.01,0.09942,0.00011,8.17877]
[1777334047036,35.53,77315.06,0.01,0.09942,0.00011,8.17877]
[1777334047137,35.53,77361.83,0.01,0.10442,0.00011,8.4814]
[1777334047827,35.53,77361.83,0.01,0.10442,0.00011,8.4814]
[1777334047911,35.53,77381.67,0.01,0.10659,0.00011,8.61053]
[1777334048828,35.53,77390.14,0.01,0.10753,0.00011,8.66608]
[1777334049544,35.53,77390.14,0.01,0.10753,0.00011,8.66608]
[1777334049876,35.53,77390.14,0.01,0.10753,0.00011,8.66608]
[1777334051691,35.53,77392.61,0.01,0.10779,0.00011,8.68139]
[1777334053686,35.53,77391.79,0.01,0.10768,0.00011,8.675]
[1777334054995,35.52,77387.72,0.01,0.10721,0.00011,8.64728]
[1777334055007,35.52,77379.44,0.01,0.10629,0.00011,8.593]
[1777334060253,35.52,77373.31,0.01,0.10558,0.00011,8.55081]
[1777334061628,35.52,77371.7,0.01,0.1054,0.00011,8.53972]
[1777334061724,35.52,77371.7,0.01,0.1054,0.00011,8.53972]
[1777334062398,35.52,77381.91,0.01,0.10651,0.00011,8.60602]
[1777334062747,35.52,77381.91,0.01,0.10651,0.00011,8.60602]
[1777334063830,35.52,77391.51,0.01,0.10757,0.00011,8.66904]
[1777334064612,35.52,77391.51,0.01,0.10757,0.00011,8.66904]
[1777334065232,35.52,77391.51,0.01,0.10757,0.00011,8.66904]
[1777334065583,35.52,77392.75,0.01,0.10771,0.00011,8.67707]
[1777334066599,35.52,77390.77,0.01,0.10749,0.00011,8.664]
[1777334067074,35.52,77390.77,0.01,0.10749,0.00011,8.664]
[1777334067097,35.52,77390.24,0.01,0.10743,0.00011,8.66052]
[1777334067795,35.52,77390.24,0.01,0.10743,0.00011,8.66052]
[1777334068143,35.52,77390.24,0.01,0.10743,0.00011,8.66052]
[1777334070832,35.52,77387.57,0.01,0.10713,0.00011,8.64294]
[1777334072811,35.52,77385.62,0.01,0.10686,0.00011,8.6244]
[1777334072912,35.52,77388.86,0.01,0.10722,0.00011,8.6457]
[1777334077936,35.52,77394.85,0.01,0.10788,0.00011,8.68509]
[1777334081461,35.52,77395.51,0.01,0.10796,0.00011,8.68941]
[1777334081964,35.52,77395.94,0.01,0.108,0.00011,8.69224]
[1777334083407,35.52,77395.94,0.01,0.108,0.00011,8.69224]
[1777334083860,35.52,77393.22,0.01,0.1077,0.00011,8.67437]
[1777334083979,35.52,77393.22,0.01,0.1077,0.00011,8.67437]
[1777334086999,35.52,77401.44,0.01,0.10862,0.00011,8.72848]
[1777334088113,35.52,77420.07,0.01,0.11072,0.00011,8.85145]
[1777334094049,35.51,77422.88,0.01,0.11102,0.00011,8.86882]
[1777334096596,35.51,77424.21,0.01,0.11116,0.00011,8.87713]
[1777334096612,35.51,77424.21,0.01,0.11116,0.00011,8.87713]
[1777334097070,35.51,77426.96,0.01,0.11147,0.00011,8.89509]
[1777334097929,35.51,77426.96,0.01,0.11147,0.00011,8.89509]
[1777334098202,35.51,77426.96,0.01,0.11147,0.00011,8.89509]
[1777334101319,35.51,77429.49,0.01,0.11174,0.00011,8.91096]
[1777334107144,35.5,77431.71,0.01,0.11195,0.00011,8.9232]
[1777334107595,35.5,77431.71,0.01,0.11195,0.00011,8.9232]
[1777334107626,35.5,77431.71,0.01,0.11195,0.00011,8.9232]
[1777334107698,35.5,77431.71,0.01,0.11195,0.00011,8.9232]
[1777334111171,35.5,77421.58,0.01,0.11077,0.00011,8.85464]
[1777334112785,35.5,77419.74,0.01,0.11056,0.00011,8.84217]
[1777334112956,35.5,77419.74,0.01,0.11056,0.00011,8.84217]
[1777334113185,35.5,77420.21,0.01,0.11061,0.00011,8.84502]
[1777334115198,35.49,77401.65,0.01,0.10851,0.00011,8.72196]
[1777334115848,35.49,77401.65,0.01,0.10851,0.00011,8.72196]
[1777334118160,35.49,77400.93,0.01,0.10842,0.00011,8.71656]
[1777334118165,35.49,77400.93,0.01,0.10842,0.00011,8.71656]
[1777334118224,35.49,77398.73,0.01,0.10816,0.00011,8.70164]
[1777334118637,35.49,77398.73,0.01,0.10816,0.00011,8.70164]
[1777334119384,35.49,77398.73,0.01,0.10816,0.00011,8.70164]
[1777334124494,35.49,77391.19,0.01,0.10729,0.00011,8.65032]
[1777334126439,35.49,77388.9,0.01,0.10703,0.00011,8.63497]
[1777334127293,35.49,77387.03,0.01,0.10682,0.00011,8.62227]
[1777334127915,35.49,77387.03,0.01,0.10682,0.00011,8.62227]
[1777334128306,35.49,77397.87,0.01,0.10802,0.00011,8.69355]
[1777334132329,35.49,77407.25,0.01,0.10901,0.00011,8.74944]
[1777334139378,35.48,77408.12,0.01,0.1091,0.00011,8.7548]
[1777334142696,35.48,77407.76,0.01,0.10906,0.00011,8.7523]
[1777334143407,35.48,77407.18,0.01,0.10899,0.00011,8.74844]
[1777334148440,35.48,77410.99,0.01,0.10942,0.00011,8.77329]
[1777334153477,35.48,77404.96,0.01,0.10873,0.00011,8.73323]
[1777334156810,35.48,77405.5,0.01,0.10879,0.00011,8.73673]
[1777334156826,35.48,77405.5,0.01,0.10879,0.00011,8.73673]
[1777334157505,35.48,77405.2,0.01,0.10876,0.00011,8.73474]
[1777334162255,35.48,77400.78,0.01,0.10827,0.00011,8.70564]
[1777334167575,35.48,77398.03,0.01,0.10797,0.00011,8.688]
[1777334172610,35.48,77399.0,0.01,0.10808,0.00011,8.69472]
[1777334177645,35.49,77395.72,0.01,0.10772,0.00011,8.67353]
[1777334182680,35.49,77393.76,0.01,0.10751,0.00011,8.66112]
[1777334187716,35.49,77390.41,0.01,0.10715,0.00011,8.63956]
[1777334192718,35.49,77389.16,0.01,0.10695,0.00011,8.62594]
[1777334197786,35.49,77386.48,0.01,0.10667,0.00011,8.6089]
[1777334202821,35.49,77383.23,0.01,0.10631,0.00011,8.58805]
[1777334208864,35.49,77381.94,0.01,0.10618,0.00011,8.58023]
[1777334211451,35.49,77381.91,0.01,0.10618,0.00011,8.58013]
[1777334211474,35.49,77382.7,0.01,0.10627,0.00011,8.58551]
[1777334216420,35.49,77380.88,0.01,0.10608,0.00011,8.57386]
[1777334216521,35.49,77379.9,0.01,0.10597,0.00011,8.56764]
[1777334217892,35.49,77379.9,0.01,0.10597,0.00011,8.56764]
[1777334217926,35.5,77379.8,0.01,0.10596,0.00011,8.56709]
[1777334221999,35.5,77377.38,0.01,0.1057,0.00011,8.55158]
[1777334222078,35.5,77376.24,0.01,0.10558,0.00011,8.54424]
[1777334228354,35.5,77374.36,0.01,0.10538,0.00011,8.53254]
[1777334228467,35.5,77374.36,0.01,0.10538,0.00011,8.53254]
[1777334228574,35.5,77372.62,0.01,0.10519,0.00011,8.52141]
[1777334228977,35.5,77372.62,0.01,0.10519,0.00011,8.52141]
[1777334229053,35.5,77372.62,0.01,0.10519,0.00011,8.52141]
[1777334229246,35.5,77372.62,0.01,0.10519,0.00011,8.52141]
[1777334229385,35.5,77398.4,0.01,0.10805,0.00011,8.6906]
[1777334229919,35.5,77398.4,0.01,0.10805,0.00011,8.6906]
[1777334230320,35.5,77401.96,0.01,0.10845,0.00011,8.71403]
[1777334232027,35.5,77391.7,0.01,0.10729,0.00011,8.64596]
[1777334236305,35.49,77384.14,0.01,0.10644,0.00011,8.59533]
[1777334238121,35.49,77384.28,0.01,0.10646,0.00011,8.59638]
[1777334240169,35.49,77376.26,0.01,0.10557,0.00011,8.54374]
[1777334242610,35.49,77375.49,0.01,0.10548,0.00011,8.53849]
[1777334242700,35.49,77376.76,0.01,0.10562,0.00011,8.54659]
[1777334244324,35.49,77375.95,0.01,0.10552,0.00011,8.54108]
[1777334245863,35.49,77375.89,0.01,0.10551,0.00011,8.54027]
[1777334246123,35.49,77375.89,0.01,0.10551,0.00011,8.54006]
[1777334251158,35.49,77370.68,0.01,0.10486,0.00011,8.4992]
[1777334256192,35.49,77365.91,0.01,0.10432,0.00011,8.46702]
[1777334261228,35.48,77358.86,0.01,0.10354,0.00011,8.42011]
[1777334266264,35.48,77355.62,0.01,0.10317,0.00011,8.3983]
[1777334268599,35.48,77355.71,0.01,0.10318,0.00011,8.39874]
[1777334274320,35.48,77344.59,0.01,0.10197,0.00011,8.32556]
[1777334279357,35.48,77341.81,0.01,0.10166,0.00011,8.30695]
[1777334284391,35.47,77342.66,0.01,0.10171,0.00011,8.31004]
[1777334289427,35.47,77337.73,0.01,0.10115,0.00011,8.27634]
[1777334290908,35.47,77337.68,0.01,0.10114,0.00011,8.27567]
[1777334293114,35.46,77335.79,0.01,0.10093,0.00011,8.26275]
[1777334293460,35.46,77335.61,0.01,0.1009,0.00011,8.26125]
[1777334298518,35.46,77333.69,0.01,0.10067,0.00011,8.24748]
[1777334298593,35.46,77330.05,0.01,0.10028,0.00011,8.22364]
[1777334298780,35.46,77330.05,0.01,0.10028,0.00011,8.22364]
[1777334299500,35.46,77330.05,0.01,0.10028,0.00011,8.22334]
[1777334304926,35.46,77328.67,0.01,0.10012,0.00011,8.21382]
[1777334310574,35.45,77328.27,0.01,0.10003,0.00011,8.20854]
[1777334315610,35.44,77326.68,0.01,0.09978,0.00011,8.19112]
[1777334316563,35.44,77326.68,0.01,0.09978,0.00011,8.19112]
[1777334321144,35.44,77325.91,0.01,0.09968,0.00011,8.18475]
[1777334321653,35.44,77325.82,0.01,0.09966,0.00011,8.18389]
[1777334322553,35.44,77325.82,0.01,0.09966,0.00011,8.18389]
[1777334322659,35.44,77325.52,0.01,0.09963,0.00011,8.18168]
[1777334323452,35.44,77325.52,0.01,0.09963,0.00011,8.18168]
[1777334323666,35.44,77326.12,0.01,0.09968,0.00011,8.18527]
[1777334328702,35.44,77325.21,0.01,0.09956,0.00011,8.17795]
[1777334333736,35.43,77323.5,0.01,0.09936,0.00011,8.16549]
[1777334338771,35.43,77324.32,0.01,0.09945,0.00011,8.17081]
[1777334343806,35.43,77323.49,0.01,0.09935,0.00011,8.16498]
[1777334351159,35.43,77324.44,0.01,0.09943,0.00011,8.16988]
[1777334351261,35.42,77323.82,0.01,0.09935,0.00011,8.16496]
[1777334354494,35.42,77322.57,0.01,0.09921,0.00011,8.15629]
[1777334354624,35.42,77323.56,0.01,0.0993,0.00011,8.16206]
[1777334355469,35.42,77323.56,0.01,0.0993,0.00011,8.16206]
[1777334358075,35.42,77333.98,0.01,0.10039,0.00011,8.22828]
[1777334363946,35.41,77336.16,0.01,0.10058,0.00011,8.24014]
[1777334366553,35.41,77337.33,0.01,0.1007,0.00011,8.24735]
[1777334366614,35.41,77334.19,0.01,0.10036,0.00011,8.22634]
[1777334372003,35.41,77333.24,0.01,0.10017,0.00011,8.21299]
[1777334380062,35.4,77335.54,0.01,0.10038,0.00011,8.22563]
[1777334385096,35.4,77341.34,0.01,0.10097,0.00011,8.26171]
[1777334390134,35.39,77342.83,0.01,0.1011,0.00011,8.26981]
[1777334396173,35.39,77343.4,0.01,0.10113,0.00011,8.27169]
[1777334402000,35.38,77346.31,0.01,0.10142,0.00011,8.28916]
[1777334406574,35.38,77351.27,0.01,0.10193,0.00011,8.32006]
[1777334412287,35.38,77345.72,0.01,0.1013,0.00011,8.28165]
[1777334417332,35.37,77344.51,0.01,0.10115,0.00011,8.27258]
[1777334423365,35.37,77338.88,0.01,0.10052,0.00011,8.23438]
[1777334428400,35.37,77338.98,0.01,0.10051,0.00011,8.23398]
[1777334428886,35.37,77338.98,0.01,0.10051,0.00011,8.23398]
[1777334434442,35.36,77338.16,0.01,0.10034,0.00011,8.22182]
[1777334436086,35.36,77335.14,0.01,0.10002,0.00011,8.20212]
[1777334436963,35.36,77334.27,0.01,0.09993,0.00011,8.19635]
[1777334437652,35.36,77334.27,0.01,0.09993,0.00011,8.19635]
[1777334440060,35.36,77326.49,0.01,0.0991,0.00011,8.14585]
[1777334440414,35.36,77326.49,0.01,0.0991,0.00011,8.14585]
[1777334440484,35.36,77325.83,0.01,0.09903,0.00011,8.14156]
[1777334443506,35.36,77315.53,0.01,0.09795,0.0001,8.0752]
[1777334448540,35.36,77316.47,0.01,0.09805,0.0001,8.08136]
[1777334450547,35.36,77313.05,0.01,0.09769,0.0001,8.0597]
[1777334450643,35.36,77314.27,0.01,0.09782,0.0001,8.06773]
[1777334455588,35.37,77305.96,0.01,0.09698,0.0001,8.01566]
[1777334458598,35.37,77305.56,0.01,0.09695,0.0001,8.01364]
[1777334458699,35.37,77304.25,0.01,0.09681,0.0001,8.00553]
[1777334460518,35.37,77304.27,0.01,0.09682,0.0001,8.00594]
[1777334460623,35.37,77304.08,0.01,0.0968,0.0001,8.00472]
[1777334461168,35.37,77304.08,0.01,0.0968,0.0001,8.00472]
[1777334461692,35.37,77304.0,0.01,0.0968,0.0001,8.00449]
[1777334467674,35.37,77303.69,0.01,0.0968,0.0001,8.0044]
[1777334472709,35.38,77299.09,0.01,0.09634,0.0001,7.97634]
[1777334473032,35.38,77299.09,0.01,0.09634,0.0001,7.97634]
[1777334473715,35.38,77298.37,0.01,0.09627,0.0001,7.97203]
[1777334476740,35.38,77282.19,0.01,0.09463,0.0001,7.87008]
[1777334481588,35.39,77289.12,0.01,0.09537,0.0001,7.91587]
[1777334481775,35.39,77291.52,0.01,0.09562,0.0001,7.93149]
[1777334486807,35.39,77284.49,0.01,0.09493,0.0001,7.88859]
[1777334489390,35.39,77283.89,0.01,0.09488,0.0001,7.88556]
[1777334489828,35.39,77286.86,0.01,0.09519,0.0001,7.90482]
[1777334490688,35.39,77286.86,0.01,0.09519,0.0001,7.90482]
[1777334490835,35.39,77297.93,0.01,0.09634,0.0001,7.97577]
[1777334491432,35.39,77297.93,0.01,0.09634,0.0001,7.97577]
[1777334491624,35.39,77297.93,0.01,0.09634,0.0001,7.97577]
[1777334491669,35.39,77297.93,0.01,0.09634,0.0001,7.97577]
[1777334492491,35.4,77298.25,0.01,0.09631,0.0001,7.9724]
[1777334492502,35.4,77298.25,0.01,0.09631,0.0001,7.9724]
[1777334493211,35.4,77304.44,0.01,0.09696,0.0001,8.01222]
[1777334494692,35.4,77309.61,0.01,0.0975,0.0001,8.04553]
[1777334495547,35.4,77310.85,0.01,0.09763,0.0001,8.05362]
[1777334495556,35.4,77310.85,0.01,0.09763,0.0001,8.05362]
[1777334500105,35.4,77312.38,0.01,0.0978,0.0001,8.06397]
[1777334500726,35.4,77312.38,0.01,0.0978,0.0001,8.06397]
[1777334500898,35.4,77312.38,0.01,0.0978,0.0001,8.06397]
[1777334502643,35.4,77333.64,0.01,0.10004,0.00011,8.2011]
[1777334507646,35.4,77331.26,0.01,0.09979,0.00011,8.1855]
[1777334513013,35.4,77323.45,0.01,0.09896,0.00011,8.13483]
[1777334518048,35.4,77325.33,0.01,0.09916,0.00011,8.14701]
[1777334523083,35.4,77330.57,0.01,0.09971,0.00011,8.18092]
[1777334526851,35.4,77321.48,0.01,0.09875,0.00011,8.12233]
[1777334532147,35.4,77320.87,0.01,0.09869,0.00011,8.11887]
[1777334537182,35.4,77324.59,0.01,0.09909,0.00011,8.14321]
[1777334542216,35.4,77322.55,0.01,0.09888,0.00011,8.1304]
[1777334547251,35.4,77318.54,0.01,0.09847,0.0001,8.10495]
[1777334552288,35.4,77323.72,0.01,0.09896,0.00011,8.13284]
[1777334557500,35.4,77325.24,0.01,0.09912,0.00011,8.14278]
[1777334557584,35.4,77330.42,0.01,0.09967,0.00011,8.17618]
[1777334563365,35.4,77330.96,0.01,0.09973,0.00011,8.18009]
[1777334567594,35.41,77328.68,0.01,0.0995,0.00011,8.16618]
[1777334573505,35.41,77330.58,0.01,0.09973,0.00011,8.18008]
[1777334573513,35.41,77330.58,0.01,0.09973,0.00011,8.18008]
[1777334577714,35.41,77328.32,0.01,0.09951,0.00011,8.16654]
[1777334578526,35.41,77323.89,0.01,0.09905,0.00011,8.13858]
[1777334579745,35.41,77323.04,0.01,0.09896,0.00011,8.13311]
[1777334580673,35.42,77323.08,0.01,0.09898,0.00011,8.13401]
[1777334580787,35.42,77323.08,0.01,0.09898,0.00011,8.13401]
[1777334581890,35.42,77323.56,0.01,0.09903,0.00011,8.13711]
[1777334581898,35.42,77322.16,0.01,0.09888,0.00011,8.1281]
[1777334582966,35.42,77322.16,0.01,0.09888,0.00011,8.1281]
[1777334583790,35.42,77322.16,0.01,0.09888,0.00011,8.1281]
[1777334583849,35.42,77334.03,0.01,0.10014,0.00011,8.2046]
[1777334585840,35.42,77334.03,0.01,0.10014,0.00011,8.2046]
[1777334585841,35.42,77332.75,0.01,0.1,0.00011,8.19646]
[1777334586807,35.42,77323.59,0.01,0.09903,0.00011,8.13732]
[1777334589912,35.42,77315.09,0.01,0.09814,0.0001,8.08274]
[1777334592713,35.42,77314.98,0.01,0.09813,0.0001,8.08224]
[1777334592797,35.42,77314.98,0.01,0.09813,0.0001,8.08224]
[1777334593143,35.42,77311.54,0.01,0.09777,0.0001,8.06027]
[1777334593539,35.42,77311.54,0.01,0.09777,0.0001,8.06027]
[1777334593930,35.42,77293.13,0.01,0.09587,0.0001,7.9427]
[1777334596604,35.42,77280.95,0.01,0.09463,0.0001,7.86591]
[1777334598037,35.42,77282.19,0.01,0.09477,0.0001,7.87421]
[1777334603648,35.43,77278.39,0.01,0.09442,0.0001,7.85255]
[1777334608682,35.43,77282.98,0.01,0.09492,0.0001,7.88365]
[1777334613718,35.44,77277.86,0.01,0.09438,0.0001,7.848]
[1777334618753,35.44,77274.31,0.01,0.09405,0.0001,7.82733]
[1777334623788,35.45,77275.42,0.01,0.09421,0.0001,7.83712]
[1777334624333,35.45,77275.42,0.01,0.09421,0.0001,7.83712]
[1777334624351,35.45,77275.42,0.01,0.09421,0.0001,7.83712]
[1777334626281,35.45,77274.14,0.01,0.09409,0.0001,7.82995]
[1777334631843,35.46,77277.23,0.01,0.09445,0.0001,7.85208]
[1777334636879,35.46,77282.17,0.01,0.09498,0.0001,7.88541]
[1777334641958,35.47,77273.81,0.01,0.09417,0.0001,7.83451]
[1777334643582,35.47,77274.15,0.01,0.09421,0.0001,7.83715]
[1777334643929,35.47,77273.7,0.01,0.09417,0.0001,7.83479]
[1777334645528,35.47,77276.36,0.01,0.09445,0.0001,7.85209]
[1777334645942,35.47,77277.66,0.01,0.09459,0.0001,7.86077]
[1777334646187,35.47,77277.66,0.01,0.09459,0.0001,7.86077]
[1777334646949,35.48,77277.85,0.01,0.09461,0.0001,7.86242]
[1777334647775,35.48,77277.85,0.01,0.09461,0.0001,7.86242]
[1777334647956,35.48,77277.38,0.01,0.09457,0.0001,7.85989]
[1777334652990,35.48,77279.34,0.01,0.09481,0.0001,7.87447]
[1777334658026,35.49,77276.53,0.01,0.09456,0.0001,7.85889]
[1777334663061,35.49,77273.48,0.01,0.09429,0.0001,7.84194]
[1777334665040,35.5,77273.71,0.01,0.09432,0.0001,7.84388]
[1777334665075,35.5,77273.52,0.01,0.09431,0.0001,7.84317]
[1777334670111,35.5,77263.69,0.01,0.09333,0.0001,7.7821]
[1777334675145,35.5,77262.41,0.01,0.09316,0.0001,7.76925]
[1777334680620,35.5,77257.98,0.01,0.09273,0.0001,7.74243]
[1777334680722,35.5,77256.67,0.01,0.0926,0.0001,7.73438]
[1777334681256,35.5,77256.67,0.01,0.0926,0.0001,7.73438]
[1777334681338,35.51,77257.24,0.01,0.09266,0.0001,7.73815]
[1777334684530,35.51,77254.35,0.01,0.09238,0.0001,7.72036]
[1777334684631,35.51,77253.47,0.01,0.09229,0.0001,7.71505]
[1777334688652,35.51,77257.71,0.01,0.09273,0.0001,7.74277]
[1777334688720,35.51,77258.06,0.01,0.09278,0.0001,7.74555]
[1777334692246,35.52,77256.78,0.01,0.09268,0.0001,7.73921]
[1777334692347,35.52,77261.44,0.01,0.09316,0.0001,7.76911]
[1777334698554,35.52,77259.91,0.01,0.09304,0.0001,7.76211]
[1777334703531,35.53,77259.49,0.01,0.09304,0.0001,7.76191]
[1777334703996,35.53,77251.35,0.01,0.09224,0.0001,7.71141]
[1777334709384,35.53,77248.06,0.01,0.09193,0.0001,7.69184]
[1777334714419,35.54,77244.82,0.01,0.09162,0.0001,7.67268]
[1777334719454,35.54,77247.1,0.01,0.09187,0.0001,7.68816]
[1777334724491,35.54,77246.95,0.01,0.09187,0.0001,7.68832]
[1777334727116,35.54,77245.97,0.01,0.09178,0.0001,7.68241]
[1777334727471,35.54,77246.53,0.01,0.09184,0.0001,7.68615]
[1777334727492,35.54,77246.53,0.01,0.09184,0.0001,7.68615]
[1777334727866,35.54,77246.53,0.01,0.09184,0.0001,7.68615]
[1777334727967,35.55,77264.03,0.01,0.0936,0.0001,7.79676]
[1777334729603,35.55,77267.64,0.01,0.09398,0.0001,7.82061]
[1777334729606,35.55,77267.64,0.01,0.09398,0.0001,7.82061]
[1777334733834,35.55,77265.36,0.01,0.09371,0.0001,7.80144]
[1777334739598,35.56,77260.5,0.01,0.09326,0.0001,7.77363]
[1777334744748,35.56,77258.36,0.01,0.09305,0.0001,7.76045]
[1777334750674,35.56,77263.16,0.01,0.09354,0.0001,7.79118]
[1777334755708,35.56,77264.37,0.01,0.09367,0.0001,7.79914]
[1777334760744,35.56,77266.0,0.01,0.09384,0.0001,7.80977]
[1777334763187,35.56,77265.22,0.01,0.09376,0.0001,7.80492]
[1777334763810,35.56,77258.23,0.01,0.09306,0.0001,7.76111]
[1777334765133,35.56,77258.23,0.01,0.09306,0.0001,7.76111]
[1777334765779,35.56,77258.42,0.01,0.09309,0.0001,7.76259]
[1777334767291,35.56,77259.14,0.01,0.09316,0.0001,7.76728]
[1777334767793,35.56,77258.85,0.01,0.09314,0.0001,7.7656]
[1777334772829,35.57,77255.53,0.01,0.09282,0.0001,7.74566]
[1777334777863,35.57,77256.08,0.01,0.0929,0.0001,7.75104]
[1777334782899,35.57,77253.0,0.01,0.09261,0.0001,7.73264]
[1777334785692,35.57,77253.53,0.01,0.09267,0.0001,7.73627]
[1777334785922,35.58,77254.17,0.01,0.09274,0.0001,7.74043]
[1777334790958,35.58,77252.49,0.01,0.09258,0.0001,7.73062]
[1777334792576,35.58,77251.47,0.01,0.09243,0.0001,7.71915]
[1777334792972,35.58,77251.41,0.01,0.09243,0.0001,7.71932]
[1777334798007,35.58,77246.1,0.01,0.09193,0.0001,7.68784]
[1777334803041,35.59,77248.92,0.01,0.09225,0.0001,7.70794]
[1777334808077,35.6,77244.9,0.01,0.0919,0.0001,7.68563]
[1777334813111,35.61,77244.6,0.01,0.09191,0.0001,7.68671]
[1777334818147,35.61,77245.78,0.01,0.09208,0.0001,7.69699]
[1777334823183,35.62,77242.08,0.01,0.09176,0.0001,7.67677]
[1777334828217,35.63,77241.04,0.01,0.0917,0.0001,7.67327]
[1777334833252,35.64,77241.17,0.01,0.09176,0.0001,7.67709]
[1777334838287,35.64,77241.47,0.01,0.09184,0.0001,7.68193]
[1777334843322,35.65,77243.1,0.01,0.09205,0.0001,7.69502]
[1777334848356,35.66,77246.03,0.01,0.09239,0.0001,7.71618]
[1777334853392,35.67,77243.36,0.01,0.09211,0.0001,7.69661]
[1777334858427,35.67,77240.3,0.01,0.09185,0.0001,7.68036]
[1777334863463,35.68,77239.94,0.01,0.09186,0.0001,7.68111]
[1777334864874,35.68,77239.94,0.01,0.09186,0.0001,7.68111]
[1777334864975,35.68,77239.34,0.01,0.09181,0.0001,7.67795]
[1777334868338,35.69,77242.55,0.01,0.09216,0.0001,7.69976]
[1777334868499,35.69,77247.83,0.01,0.0927,0.0001,7.73334]
[1777334873429,35.69,77248.84,0.01,0.09283,0.0001,7.74165]
[1777334873532,35.7,77249.33,0.01,0.09289,0.0001,7.74521]
[1777334876592,35.7,77255.73,0.01,0.09354,0.0001,7.78632]
[1777334876778,35.7,77255.73,0.01,0.09354,0.0001,7.78632]
[1777334877051,35.7,77255.73,0.01,0.09354,0.0001,7.78632]
[1777334877085,35.7,77255.73,0.01,0.09354,0.0001,7.78632]
[1777334877148,35.7,77259.89,0.01,0.09398,0.0001,7.81328]
[1777334877664,35.7,77259.89,0.01,0.09398,0.0001,7.81328]
[1777334877680,35.7,77259.89,0.01,0.09398,0.0001,7.81328]
[1777334878019,35.7,77270.93,0.01,0.0951,0.0001,7.88321]
[1777334879082,35.7,77270.93,0.01,0.0951,0.0001,7.88321]
[1777334879154,35.7,77272.92,0.01,0.09531,0.0001,7.89607]
[1777334884609,35.71,77273.14,0.01,0.09535,0.0001,7.89889]
[1777334885805,35.71,77273.14,0.01,0.09535,0.0001,7.89889]
[1777334886743,35.71,77273.39,0.01,0.09538,0.0001,7.90076]
[1777334888096,35.71,77271.31,0.01,0.09518,0.0001,7.88792]
[1777334888168,35.71,77277.41,0.01,0.09581,0.0001,7.92704]
[1777334893553,35.71,77282.56,0.01,0.09635,0.0001,7.96054]
[1777334893629,35.71,77282.56,0.01,0.09635,0.0001,7.96054]
[1777334893637,35.71,77282.56,0.01,0.09635,0.0001,7.96054]
[1777334895234,35.71,77282.72,0.01,0.09637,0.0001,7.96176]
[1777334901017,35.71,77280.66,0.01,0.09618,0.0001,7.94988]
[1777334905106,35.72,77280.11,0.01,0.09614,0.0001,7.94722]
[1777334905207,35.72,77279.63,0.01,0.09609,0.0001,7.94459]
[1777334910795,35.72,77279.96,0.01,0.09614,0.0001,7.94767]
[1777334915829,35.72,77279.76,0.01,0.09608,0.0001,7.9417]
[1777334920866,35.73,77280.4,0.01,0.09616,0.0001,7.94666]
[1777334922503,35.73,77280.4,0.01,0.09616,0.0001,7.94666]
[1777334922741,35.73,77280.4,0.01,0.09616,0.0001,7.94666]
[1777334929220,35.73,77281.07,0.01,0.09625,0.0001,7.95201]
[1777334931256,35.73,77280.69,0.01,0.09621,0.0001,7.94991]
[1777334931388,35.73,77280.35,0.01,0.09618,0.0001,7.94806]
[1777334931941,35.73,77280.35,0.01,0.09618,0.0001,7.94806]
[1777334933955,35.73,77288.65,0.01,0.09704,0.0001,8.00087]
[1777334937711,35.73,77289.98,0.01,0.09718,0.0001,8.00952]
[1777334939721,35.73,77292.76,0.01,0.09747,0.0001,8.02726]
[1777334945122,35.73,77296.05,0.01,0.09781,0.0001,8.04826]
[1777334945138,35.73,77296.05,0.01,0.09781,0.0001,8.04826]
[1777334945780,35.73,77297.13,0.01,0.09792,0.0001,8.05512]
[1777334946040,35.73,77297.13,0.01,0.09792,0.0001,8.05512]
[1777334949037,35.73,77297.27,0.01,0.09794,0.0001,8.056]
[1777334953441,35.73,77305.73,0.01,0.09882,0.0001,8.10972]
[1777334954098,35.73,77314.24,0.01,0.09971,0.00011,8.16401]
[1777334959173,35.73,77306.6,0.01,0.0989,0.0001,8.11467]
[1777334965220,35.73,77308.42,0.01,0.09908,0.0001,8.12603]
[1777334970211,35.73,77318.41,0.01,0.10013,0.00011,8.18959]
[1777334975245,35.73,77325.65,0.01,0.10082,0.00011,8.22939]
[1777334978958,35.72,77331.61,0.01,0.10144,0.00011,8.26704]
[1777334979274,35.72,77330.97,0.01,0.10137,0.00011,8.2627]
[1777334979961,35.72,77330.97,0.01,0.10137,0.00011,8.2627]
[1777334980281,35.72,77332.82,0.01,0.10156,0.00011,8.27434]
[1777334980635,35.72,77332.82,0.01,0.10156,0.00011,8.27434]
[1777334981255,35.72,77332.82,0.01,0.10156,0.00011,8.27434]
[1777334981293,35.72,77332.82,0.01,0.10156,0.00011,8.27434]
[1777334981356,35.72,77340.44,0.01,0.10237,0.00011,8.32312]
[1777334984377,35.72,77343.63,0.01,0.10273,0.00011,8.34443]
[1777334988513,35.73,77341.5,0.01,0.10253,0.00011,8.33241]
[1777334994379,35.73,77332.26,0.01,0.10157,0.00011,8.27495]
[1777334999417,35.74,77327.39,0.01,0.10108,0.00011,8.24544]
[1777335003446,35.74,77335.5,0.01,0.10198,0.00011,8.29931]
[1777335005979,35.74,77329.93,0.01,0.10139,0.00011,8.26387]
[1777335006341,35.75,77323.13,0.01,0.10068,0.00011,8.2211]
[1777335008402,35.74,77306.57,0.01,0.09894,0.0001,8.11486]
[1777335013515,35.74,77309.64,0.01,0.09925,0.0001,8.13415]
[1777335018551,35.74,77315.48,0.01,0.09986,0.00011,8.17096]
[1777335024006,35.74,77322.28,0.01,0.10057,0.00011,8.21407]
[1777335024108,35.74,77319.68,0.01,0.10029,0.00011,8.19725]
[1777335025364,35.74,77319.68,0.01,0.10029,0.00011,8.19725]
[1777335025465,35.74,77320.31,0.01,0.10035,0.00011,8.20097]
[1777335030635,35.74,77320.1,0.01,0.10032,0.00011,8.19895]
[1777335035670,35.74,77323.06,0.01,0.10056,0.00011,8.21149]
[1777335037377,35.74,77323.06,0.01,0.10056,0.00011,8.21149]
[1777335037389,35.74,77328.64,0.01,0.10114,0.00011,8.24697]
[1777335037841,35.74,77328.64,0.01,0.10114,0.00011,8.24697]
[1777335039700,35.75,77344.12,0.01,0.10288,0.00011,8.35135]
[1777335041679,35.75,77345.52,0.01,0.10304,0.00011,8.36072]
[1777335043726,35.75,77344.38,0.01,0.10292,0.00011,8.35403]
[1777335043813,35.75,77344.5,0.01,0.10294,0.00011,8.35513]
[1777335046918,35.75,77348.79,0.01,0.10342,0.00011,8.38347]
[1777335047009,35.75,77352.34,0.01,0.1038,0.00011,8.40669]
[1777335051516,35.76,77348.38,0.01,0.10339,0.00011,8.38204]
[1777335051785,35.76,77350.34,0.01,0.10361,0.00011,8.39495]
[1777335056826,35.76,77351.97,0.01,0.1038,0.00011,8.40648]
[1777335057550,35.76,77351.97,0.01,0.1038,0.00011,8.40648]
[1777335057833,35.76,77351.7,0.01,0.10378,0.00011,8.40492]
[1777335060852,35.76,77351.09,0.01,0.10372,0.00011,8.40134]
[1777335060950,35.76,77351.09,0.01,0.10372,0.00011,8.40134]
[1777335060997,35.76,77353.83,0.01,0.10402,0.00011,8.41924]
[1777335062613,35.76,77353.83,0.01,0.10402,0.00011,8.41941]
[1777335063917,35.76,77358.43,0.01,0.10452,0.00011,8.44933]
[1777335064252,35.76,77358.43,0.01,0.10452,0.00011,8.44933]
[1777335065924,35.76,77372.56,0.01,0.10607,0.00011,8.54133]
[1777335071769,35.76,77371.29,0.01,0.10593,0.00011,8.53307]
[1777335078499,35.76,77370.46,0.01,0.10584,0.00011,8.52758]
[1777335078975,35.76,77371.89,0.01,0.10599,0.00011,8.53679]
[1777335084010,35.76,77379.25,0.01,0.1068,0.00011,8.58441]
[1777335085441,35.76,77379.25,0.01,0.1068,0.00011,8.58441]
[1777335087460,35.76,77391.37,0.01,0.10814,0.00011,8.66307]
[1777335093080,35.76,77397.4,0.01,0.10874,0.00011,8.69647]
[1777335094774,35.76,77399.02,0.01,0.10892,0.00011,8.70687]
[1777335095017,35.76,77399.02,0.01,0.10892,0.00011,8.70687]
[1777335095399,35.76,77399.02,0.01,0.10892,0.00011,8.70687]
[1777335095436,35.75,77405.96,0.01,0.10962,0.00011,8.74796]
[1777335095748,35.75,77405.96,0.01,0.10962,0.00011,8.74796]
[1777335096101,35.75,77405.96,0.01,0.10962,0.00011,8.74796]
[1777335097484,35.75,77394.83,0.01,0.10838,0.00011,8.6751]
[1777335101506,35.75,77391.11,0.01,0.10795,0.00011,8.65036]
[1777335101523,35.75,77391.11,0.01,0.10795,0.00011,8.65036]
[1777335111207,35.75,77391.46,0.01,0.10798,0.00011,8.65165]
[1777335116277,35.74,77391.73,0.01,0.108,0.00011,8.65291]
[1777335120604,35.74,77386.61,0.01,0.10742,0.00011,8.61922]
[1777335121277,35.74,77385.25,0.01,0.10727,0.00011,8.61034]
[1777335126311,35.74,77385.26,0.01,0.10727,0.00011,8.61038]
[1777335127091,35.74,77385.26,0.01,0.10727,0.00011,8.61038]
[1777335127318,35.74,77384.77,0.01,0.10722,0.00011,8.60719]
[1777335132353,35.74,77384.75,0.01,0.10722,0.00011,8.60706]
[1777335137389,35.74,77386.09,0.01,0.10737,0.00011,8.6158]
[1777335142424,35.74,77387.4,0.01,0.10751,0.00011,8.62431]
[1777335147462,35.74,77390.73,0.01,0.10788,0.00011,8.64597]
[1777335148656,35.74,77392.8,0.01,0.10811,0.00011,8.65944]
[1777335149468,35.74,77392.8,0.01,0.10811,0.00011,8.65944]
[1777335157531,35.74,77389.36,0.01,0.10766,0.00011,8.63094]
[1777335161290,35.74,77389.46,0.01,0.10767,0.00011,8.63152]
[1777335161559,35.74,77385.04,0.01,0.10718,0.00011,8.60265]
[1777335165418,35.74,77384.98,0.01,0.10717,0.00011,8.6023]
[1777335165586,35.74,77385.5,0.01,0.10723,0.00011,8.60573]
[1777335169524,35.74,77386.09,0.01,0.1073,0.00011,8.60964]
[1777335169625,35.74,77386.26,0.01,0.10732,0.00011,8.61076]
[1777335172008,35.74,77386.5,0.01,0.10734,0.00011,8.61234]
[1777335172110,35.74,77386.45,0.01,0.10734,0.00011,8.61203]
[1777335172984,35.74,77386.45,0.01,0.10734,0.00011,8.61203]
[1777335173071,35.74,77387.2,0.01,0.10742,0.00011,8.61693]
[1777335175506,35.74,77387.2,0.01,0.10742,0.00011,8.61694]
[1777335175607,35.74,77387.88,0.01,0.1075,0.00011,8.6214]
[1777335180691,35.74,77387.37,0.01,0.10744,0.00011,8.61809]
[1777335186773,35.74,77386.86,0.01,0.10739,0.00011,8.61475]
[1777335190301,35.74,77386.68,0.01,0.10737,0.00011,8.61356]
[1777335190355,35.74,77386.68,0.01,0.10737,0.00011,8.61356]
[1777335190380,35.74,77386.49,0.01,0.10734,0.00011,8.61231]
[1777335193177,35.74,77372.85,0.01,0.10584,0.00011,8.52349]
[1777335198818,35.74,77367.78,0.01,0.1053,0.00011,8.49134]
[1777335203853,35.75,77364.04,0.01,0.1049,0.00011,8.46794]
[1777335206621,35.75,77364.45,0.01,0.10495,0.00011,8.47078]
[1777335206624,35.75,77364.45,0.01,0.10495,0.00011,8.47078]
[1777335207034,35.75,77359.49,0.01,0.10442,0.00011,8.439]
[1777335208652,35.75,77359.49,0.01,0.10442,0.00011,8.43918]
[1777335209258,35.75,77359.49,0.01,0.10442,0.00011,8.43918]
[1777335209282,35.75,77359.49,0.01,0.10442,0.00011,8.43918]
[1777335209537,35.75,77359.49,0.01,0.10442,0.00011,8.43918]
[1777335211373,35.75,77336.73,0.01,0.10192,0.00011,8.28727]
[1777335215782,35.75,77331.97,0.01,0.10141,0.00011,8.25654]
[1777335216313,35.75,77331.97,0.01,0.10141,0.00011,8.25654]
[1777335216320,35.75,77320.39,0.01,0.10018,0.00011,8.18239]
[1777335216995,35.75,77308.94,0.01,0.09898,0.0001,8.109]
[1777335221110,35.75,77306.31,0.01,0.0987,0.0001,8.09204]
[1777335225678,35.75,77295.09,0.01,0.09753,0.0001,8.02082]
[1777335227326,35.75,77294.68,0.01,0.09749,0.0001,8.01829]
[1777335227427,35.75,77291.5,0.01,0.09717,0.0001,7.99826]
[1777335228240,35.75,77291.5,0.01,0.09717,0.0001,7.99826]
[1777335228614,35.75,77288.31,0.01,0.09684,0.0001,7.97813]
[1777335230777,35.75,77288.35,0.01,0.09684,0.0001,7.9785]
[1777335231046,35.75,77287.22,0.01,0.09673,0.0001,7.97146]
[1777335231909,35.75,77287.22,0.01,0.09673,0.0001,7.97146]
[1777335235287,35.75,77282.78,0.01,0.09628,0.0001,7.94376]
[1777335235331,35.75,77282.78,0.01,0.09628,0.0001,7.94376]
[1777335235370,35.75,77283.09,0.01,0.09631,0.0001,7.94588]
[1777335237741,35.75,77286.17,0.01,0.09664,0.0001,7.96566]
[1777335238095,35.75,77288.1,0.01,0.09684,0.0001,7.97799]
[1777335240872,35.75,77285.87,0.01,0.09661,0.0001,7.96406]
[1777335241521,35.75,77285.87,0.01,0.09661,0.0001,7.96406]
[1777335244764,35.76,77285.38,0.01,0.09657,0.0001,7.96133]
[1777335247050,35.76,77284.71,0.01,0.0965,0.0001,7.95727]
[1777335247159,35.76,77283.99,0.01,0.09643,0.0001,7.95281]
[1777335252194,35.76,77281.39,0.01,0.09617,0.0001,7.93691]
[1777335253039,35.76,77281.39,0.01,0.09617,0.0001,7.93691]
[1777335253062,35.76,77281.39,0.01,0.09617,0.0001,7.93691]
[1777335253102,35.76,77281.39,0.01,0.09617,0.0001,7.93691]
[1777335254771,35.76,77283.57,0.01,0.0964,0.0001,7.95093]
[1777335255215,35.76,77283.97,0.01,0.09644,0.0001,7.95356]
[1777335260250,35.76,77284.36,0.01,0.09649,0.0001,7.95652]
[1777335262374,35.76,77285.97,0.01,0.09665,0.0001,7.9668]
[1777335262388,35.76,77290.27,0.01,0.0971,0.0001,7.99411]
[1777335263192,35.76,77290.27,0.01,0.0971,0.0001,7.99411]
[1777335264230,35.76,77296.7,0.01,0.09777,0.0001,8.03503]
[1777335266126,35.76,77298.45,0.01,0.09795,0.0001,8.04612]
[1777335266182,35.76,77298.45,0.01,0.09795,0.0001,8.04612]
[1777335272406,35.76,77296.99,0.01,0.09773,0.0001,8.03095]
[1777335272588,35.76,77295.41,0.01,0.09757,0.0001,8.02088]
[1777335274930,35.76,77293.78,0.01,0.0974,0.0001,8.01053]
[1777335275356,35.76,77292.82,0.01,0.0973,0.0001,8.00446]
[1777335281590,35.76,77292.58,0.01,0.09728,0.0001,8.00308]
[1777335285500,35.76,77293.65,0.01,0.09738,0.0001,8.00923]
[1777335285529,35.76,77294.06,0.01,0.09742,0.0001,8.01186]
[1777335289015,35.76,77294.18,0.01,0.09743,0.0001,8.0127]
[1777335289115,35.76,77294.39,0.01,0.09746,0.0001,8.01403]
[1777335293140,35.76,77295.52,0.01,0.09758,0.0001,8.02132]
[1777335293482,35.76,77296.48,0.01,0.09768,0.0001,8.02744]
[1777335298317,35.76,77297.26,0.01,0.09776,0.0001,8.03249]
[1777335298516,35.76,77297.92,0.01,0.09783,0.0001,8.0367]
[1777335300279,35.76,77297.92,0.01,0.09783,0.0001,8.0367]
[1777335300531,35.76,77297.42,0.01,0.09778,0.0001,8.03358]
[1777335301664,35.76,77297.42,0.01,0.09778,0.0001,8.03358]
[1777335301670,35.76,77297.42,0.01,0.09778,0.0001,8.03358]
[1777335302546,35.76,77291.06,0.01,0.09712,0.0001,7.99335]
[1777335306625,35.76,77290.37,0.01,0.09704,0.0001,7.98835]
[1777335306723,35.76,77282.18,0.01,0.09619,0.0001,7.93593]
[1777335307667,35.76,77282.18,0.01,0.09619,0.0001,7.93593]
[1777335312617,35.75,77290.73,0.01,0.09704,0.0001,7.98855]
[1777335312925,35.75,77290.73,0.01,0.09704,0.0001,7.98855]
[1777335312936,35.75,77290.73,0.01,0.09704,0.0001,7.98855]
[1777335313680,35.75,77294.36,0.01,0.09741,0.0001,8.01121]
[1777335313809,35.75,77294.36,0.01,0.09741,0.0001,8.01121]
[1777335314853,35.75,77294.53,0.01,0.09743,0.0001,8.01231]
[1777335315636,35.75,77295.18,0.01,0.0975,0.0001,8.01646]
[1777335318239,35.75,77294.9,0.01,0.09747,0.0001,8.01473]
[1777335318658,35.75,77295.79,0.01,0.09756,0.0001,8.0204]
[1777335319846,35.75,77292.11,0.01,0.09718,0.0001,7.99711]
[1777335320671,35.75,77290.51,0.01,0.09701,0.0001,7.98664]
[1777335320990,35.75,77290.51,0.01,0.09701,0.0001,7.98664]
[1777335321062,35.75,77290.51,0.01,0.09701,0.0001,7.98664]
[1777335321573,35.75,77290.51,0.01,0.09701,0.0001,7.98664]
[1777335321678,35.75,77294.59,0.01,0.09743,0.0001,8.01255]
[1777335321913,35.75,77294.59,0.01,0.09743,0.0001,8.01255]
[1777335322685,35.75,77300.75,0.01,0.09807,0.0001,8.05167]
[1777335324242,35.75,77305.14,0.01,0.09853,0.0001,8.07954]
[1777335324698,35.75,77305.57,0.01,0.09857,0.0001,8.08222]
[1777335330143,35.75,77308.2,0.01,0.09882,0.0001,8.09748]
[1777335330590,35.75,77308.2,0.01,0.09882,0.0001,8.09748]
[1777335331993,35.74,77302.8,0.01,0.09817,0.0001,8.05602]
[1777335332755,35.74,77295.09,0.01,0.09737,0.0001,8.00662]
[1777335337857,35.74,77300.58,0.01,0.09791,0.0001,8.03978]
[1777335340070,35.74,77300.72,0.01,0.09792,0.0001,8.04031]
[1777335340168,35.74,77300.83,0.01,0.09792,0.0001,8.04065]
[1777335346376,35.73,77307.0,0.01,0.09855,0.0001,8.07885]
[1777335347184,35.73,77306.59,0.01,0.09849,0.0001,8.07544]
[1777335349380,35.73,77306.39,0.01,0.09846,0.0001,8.07377]
[1777335349444,35.73,77311.45,0.01,0.09899,0.0001,8.10604]
[1777335354910,35.73,77312.93,0.01,0.09914,0.0001,8.11519]
[1777335355926,35.73,77312.93,0.01,0.09914,0.0001,8.11519]
[1777335356757,35.73,77312.93,0.01,0.09914,0.0001,8.11519]
[1777335355987,35.73,77313.38,0.01,0.09919,0.0001,8.11802]
[1777335356922,35.73,77313.38,0.01,0.09919,0.0001,8.11798]
[1777335361957,35.73,77317.26,0.01,0.09959,0.00011,8.14242]
[1777335367500,35.73,77321.38,0.01,0.10002,0.00011,8.1684]
[1777335368103,35.73,77332.2,0.01,0.10116,0.00011,8.23756]
[1777335373696,35.72,77334.63,0.01,0.1014,0.00011,8.25213]
[1777335374556,35.72,77333.63,0.01,0.10129,0.00011,8.24547]
[1777335377398,35.72,77333.34,0.01,0.10125,0.00011,8.24315]
[1777335377435,35.72,77334.06,0.01,0.10133,0.00011,8.24756]
[1777335381868,35.72,77331.25,0.01,0.10101,0.00011,8.22859]
[1777335381922,35.72,77331.25,0.01,0.10101,0.00011,8.22859]
[1777335382537,35.72,77331.25,0.01,0.10101,0.00011,8.22859]
[1777335383545,35.72,77327.19,0.01,0.10057,0.00011,8.20211]
[1777335383606,35.72,77320.91,0.01,0.09991,0.00011,8.16169]
[1777335384646,35.72,77320.91,0.01,0.09991,0.00011,8.16169]
[1777335384661,35.72,77320.91,0.01,0.09991,0.00011,8.16169]
[1777335384678,35.72,77319.5,0.01,0.09976,0.00011,8.15255]
[1777335386580,35.72,77319.5,0.01,0.09976,0.00011,8.15255]
[1777335391334,35.71,77324.04,0.01,0.10022,0.00011,8.18041]
[1777335391426,35.71,77324.79,0.01,0.10023,0.00011,8.17914]
[1777335392684,35.71,77324.79,0.01,0.10023,0.00011,8.17914]
[1777335392714,35.71,77324.79,0.01,0.10023,0.00011,8.17914]
[1777335392728,35.71,77325.99,0.01,0.10035,0.00011,8.18633]
[1777335393012,35.71,77325.99,0.01,0.10035,0.00011,8.18633]
[1777335395254,35.71,77333.64,0.01,0.10116,0.00011,8.23526]
[1777335397205,35.71,77342.05,0.01,0.10204,0.00011,8.28868]
[1777335402240,35.71,77351.84,0.01,0.10307,0.00011,8.3501]
[1777335403514,35.71,77351.84,0.01,0.10307,0.00011,8.3501]
[1777335407829,35.7,77346.81,0.01,0.1025,0.00011,8.31602]
[1777335412013,35.7,77354.9,0.01,0.10334,0.00011,8.36631]
[1777335417345,35.69,77354.0,0.01,0.1032,0.00011,8.35785]
[1777335421271,35.69,77352.36,0.01,0.103,0.00011,8.34591]
[1777335421376,35.69,77352.36,0.01,0.103,0.00011,8.34591]
[1777335421469,35.69,77352.36,0.01,0.103,0.00011,8.34591]
[1777335421758,35.69,77352.36,0.01,0.103,0.00011,8.34591]
[1777335421791,35.69,77352.36,0.01,0.103,0.00011,8.34591]
[1777335421791,35.68,77382.0,0.01,0.10622,0.00011,8.53776]
[1777335422913,35.68,77382.0,0.01,0.10622,0.00011,8.53776]
[1777335423387,35.68,77382.83,0.01,0.10631,0.00011,8.54281]
[1777335428425,35.68,77385.42,0.01,0.10656,0.00011,8.55787]
[1777335433458,35.67,77393.3,0.01,0.1074,0.00011,8.60742]
[1777335438493,35.67,77397.88,0.01,0.10788,0.00011,8.63526]
[1777335443533,35.66,77393.57,0.01,0.10736,0.00011,8.60501]
[1777335448630,35.66,77398.65,0.01,0.10788,0.00011,8.63572]
[1777335454115,35.65,77399.37,0.01,0.10787,0.00011,8.63275]
[1777335459642,35.64,77400.7,0.01,0.10798,0.00011,8.63928]
[1777335464678,35.64,77398.34,0.01,0.10769,0.00011,8.62208]
[1777335469713,35.64,77392.45,0.01,0.10701,0.00011,8.58215]
[1777335473227,35.63,77392.19,0.01,0.10697,0.00011,8.57972]
[1777335475566,35.63,77389.59,0.01,0.10667,0.00011,8.56228]
[1777335480593,35.63,77386.73,0.01,0.10632,0.00011,8.54188]
[1777335483812,35.62,77378.22,0.01,0.10536,0.00011,8.48496]
[1777335484908,35.62,77378.22,0.01,0.10536,0.00011,8.48496]
[1777335484923,35.62,77376.78,0.01,0.10519,0.00011,8.47508]
[1777335490861,35.62,77368.04,0.01,0.10419,0.00011,8.41547]
[1777335496903,35.61,77367.57,0.01,0.10409,0.00011,8.40959]
[1777335497795,35.61,77367.57,0.01,0.10409,0.00011,8.40959]
[1777335497803,35.61,77367.57,0.01,0.10409,0.00011,8.40959]
[1777335497910,35.61,77367.25,0.01,0.10405,0.00011,8.40703]
[1777335503959,35.6,77366.09,0.01,0.10389,0.00011,8.39761]
[1777335506783,35.6,77366.01,0.01,0.10388,0.00011,8.39694]
[1777335506816,35.6,77364.89,0.01,0.10374,0.00011,8.38903]
[1777335507122,35.6,77364.89,0.01,0.10374,0.00011,8.38903]
[1777335507936,35.6,77364.89,0.01,0.10374,0.00011,8.38903]
[1777335511009,35.6,77350.03,0.01,0.10204,0.00011,8.28521]
[1777335516053,35.59,77348.02,0.01,0.1018,0.00011,8.27062]
[1777335521732,35.59,77349.43,0.01,0.10193,0.00011,8.27847]
[1777335521753,35.59,77342.96,0.01,0.10123,0.00011,8.2361]
[1777335522454,35.59,77342.96,0.01,0.10123,0.00011,8.2361]
[1777335522743,35.59,77342.96,0.01,0.10123,0.00011,8.2361]
[1777335522763,35.59,77342.96,0.01,0.10123,0.00011,8.2361]
[1777335524167,35.59,77334.99,0.01,0.10037,0.00011,8.18451]
[1777335530151,35.58,77329.96,0.01,0.09981,0.00011,8.15067]
[1777335535169,35.58,77325.97,0.01,0.09937,0.00011,8.12371]
[1777335536240,35.58,77323.79,0.01,0.09913,0.00011,8.10921]
[1777335542235,35.57,77317.29,0.01,0.09839,0.0001,8.06424]
[1777335546634,35.56,77308.81,0.01,0.09748,0.0001,8.00833]
[1777335552304,35.56,77310.0,0.01,0.09756,0.0001,8.01369]
[1777335557341,35.55,77310.8,0.01,0.09762,0.0001,8.01699]
[1777335558518,35.55,77310.8,0.01,0.09762,0.0001,8.01699]
[1777335559592,35.55,77310.42,0.01,0.09757,0.0001,8.0142]
[1777335559957,35.55,77304.12,0.01,0.0969,0.0001,7.9733]
[1777335560214,35.55,77304.12,0.01,0.0969,0.0001,7.9733]
[1777335560544,35.55,77304.12,0.01,0.0969,0.0001,7.9733]
[1777335560577,35.55,77291.62,0.01,0.09561,0.0001,7.89381]
[1777335566405,35.54,77282.89,0.01,0.09467,0.0001,7.8358]
[1777335568167,35.54,77278.36,0.01,0.0942,0.0001,7.80629]
[1777335568641,35.54,77278.36,0.01,0.0942,0.0001,7.80629]
[1777335572448,35.54,77269.18,0.01,0.09318,0.0001,7.74117]
[1777335573354,35.54,77269.18,0.01,0.09318,0.0001,7.74117]
[1777335573457,35.54,77261.84,0.01,0.09244,0.0001,7.6947]
[1777335578489,35.53,77261.18,0.01,0.09236,0.0001,7.68948]
[1777335583525,35.53,77255.24,0.01,0.09175,0.0001,7.65145]
[1777335588561,35.53,77252.38,0.01,0.09146,0.0001,7.63316]
[1777335593594,35.53,77257.09,0.01,0.09192,0.0001,7.66228]
[1777335598630,35.53,77256.15,0.01,0.09182,0.0001,7.65599]
[1777335603666,35.53,77255.64,0.01,0.09177,0.0001,7.65242]
[1777335608700,35.53,77254.3,0.01,0.09163,0.0001,7.64363]
[1777335613735,35.53,77256.21,0.01,0.09181,0.0001,7.65517]
[1777335619831,35.52,77255.75,0.01,0.09175,0.0001,7.65154]
[1777335626829,35.52,77256.27,0.01,0.09179,0.0001,7.65404]
[1777335631864,35.52,77255.39,0.01,0.09164,0.0001,7.64235]
[1777335636901,35.52,77254.68,0.01,0.09156,0.0001,7.63744]
[1777335638914,35.52,77244.67,0.01,0.09056,0.0001,7.57477]
[1777335643948,35.52,77247.92,0.01,0.09088,0.0001,7.595]
[1777335648983,35.52,77246.19,0.01,0.09071,0.0001,7.58422]
[1777335654018,35.52,77247.03,0.01,0.09079,0.0001,7.58948]
[1777335659053,35.52,77245.12,0.01,0.09061,0.0001,7.5776]
[1777335664087,35.52,77246.05,0.01,0.0907,0.0001,7.58354]
[1777335669588,35.52,77244.61,0.01,0.09056,0.0001,7.57457]
[1777335675165,35.52,77245.95,0.01,0.0907,0.0001,7.58335]
[1777335680199,35.52,77246.89,0.01,0.09079,0.0001,7.58943]
[1777335685235,35.52,77248.15,0.01,0.09092,0.0001,7.59751]
[1777335690269,35.52,77253.99,0.01,0.0915,0.0001,7.63404]
[1777335692611,35.52,77254.05,0.01,0.09145,0.0001,7.62876]
[1777335692677,35.52,77246.98,0.01,0.09075,0.0001,7.58454]
[1777335694263,35.52,77246.98,0.01,0.09075,0.0001,7.58455]
[1777335694364,35.52,77252.62,0.01,0.09131,0.0001,7.61986]
[1777335698188,35.52,77255.25,0.01,0.09157,0.0001,7.63637]
[1777335698326,35.52,77253.92,0.01,0.09144,0.0001,7.62803]
[1777335700019,35.52,77253.92,0.01,0.09144,0.0001,7.62803]
[1777335700120,35.52,77251.53,0.01,0.0912,0.0001,7.61309]
[1777335705375,35.52,77250.32,0.01,0.09108,0.0001,7.60567]
[1777335710410,35.52,77252.47,0.01,0.0913,0.0001,7.61925]
[1777335715449,35.52,77253.41,0.01,0.09139,0.0001,7.62526]
[1777335719018,35.52,77253.68,0.01,0.09142,0.0001,7.62701]
[1777335719119,35.52,77252.93,0.01,0.09135,0.0001,7.62238]
[1777335720644,35.52,77253.01,0.01,0.09136,0.0001,7.62288]
[1777335720745,35.52,77254.47,0.01,0.0915,0.0001,7.63205]
[1777335721559,35.52,77254.47,0.01,0.0915,0.0001,7.63205]
[1777335721590,35.52,77256.45,0.01,0.0917,0.0001,7.64449]
[1777335722516,35.52,77256.45,0.01,0.0917,0.0001,7.64449]
[1777335722588,35.52,77256.45,0.01,0.0917,0.0001,7.64451]
[1777335723409,35.52,77256.45,0.01,0.0917,0.0001,7.64451]
[1777335723505,35.52,77258.05,0.01,0.09186,0.0001,7.65454]
[1777335728537,35.52,77262.46,0.01,0.0923,0.0001,7.68197]
[1777335733570,35.52,77268.61,0.01,0.09292,0.0001,7.72083]
[1777335739084,35.53,77267.53,0.01,0.09283,0.0001,7.71496]
[1777335744647,35.52,77271.16,0.01,0.09318,0.0001,7.73703]
[1777335750242,35.52,77271.79,0.01,0.09323,0.0001,7.74029]
[1777335751370,35.52,77271.48,0.01,0.0932,0.0001,7.73799]
[1777335752634,35.52,77271.48,0.01,0.09314,0.0001,7.73253]
[1777335753361,35.52,77276.24,0.01,0.09362,0.0001,7.76272]
[1777335753391,35.52,77276.24,0.01,0.09362,0.0001,7.76272]
[1777335762775,35.52,77284.76,0.01,0.09451,0.0001,7.8174]
[1777335768114,35.52,77284.49,0.01,0.09448,0.0001,7.81587]
[1777335770680,35.52,77284.84,0.01,0.09452,0.0001,7.81821]
[1777335770851,35.52,77284.84,0.01,0.09452,0.0001,7.81821]
[1777335773467,35.53,77276.46,0.01,0.09367,0.0001,7.76543]
[1777335781917,35.52,77275.18,0.01,0.09351,0.0001,7.75552]
[1777335786949,35.52,77274.9,0.01,0.09349,0.0001,7.7542]
[1777335792991,35.52,77275.11,0.01,0.09352,0.0001,7.75648]
[1777335796005,35.52,77276.61,0.01,0.09368,0.0001,7.76624]
[1777335796257,35.52,77276.61,0.01,0.09368,0.0001,7.76624]
[1777335799746,35.53,77277.47,0.01,0.09377,0.0001,7.77185]
[1777335801181,35.52,77277.7,0.01,0.09379,0.0001,7.77309]
[1777335805151,35.52,77279.04,0.01,0.09391,0.0001,7.78069]
[1777335805216,35.52,77279.04,0.01,0.09391,0.0001,7.78069]
[1777335806975,35.52,77279.41,0.01,0.09394,0.0001,7.7826]
[1777335807237,35.52,77279.41,0.01,0.09394,0.0001,7.7826]
[1777335807575,35.52,77279.15,0.01,0.09391,0.0001,7.78075]
[1777335808096,35.52,77278.45,0.01,0.09384,0.0001,7.77612]
[1777335808558,35.52,77278.45,0.01,0.09384,0.0001,7.77612]
[1777335809077,35.52,77278.45,0.01,0.09384,0.0001,7.77612]
[1777335809263,35.52,77278.45,0.01,0.09384,0.0001,7.77612]
[1777335809177,35.52,77278.49,0.01,0.09384,0.0001,7.77617]
[1777335809387,35.52,77278.49,0.01,0.09384,0.0001,7.77617]
[1777335809488,35.52,77278.69,0.01,0.09386,0.0001,7.77743]
[1777335815144,35.52,77279.6,0.01,0.09387,0.0001,7.77633]
[1777335820180,35.51,77280.97,0.01,0.094,0.0001,7.78402]
[1777335825214,35.51,77280.23,0.01,0.09391,0.0001,7.77842]
[1777335830680,35.51,77279.87,0.01,0.09386,0.0001,7.77542]
[1777335831308,35.51,77279.59,0.01,0.09383,0.0001,7.7733]
[1777335838312,35.51,77280.14,0.01,0.09386,0.0001,7.77552]
[1777335840700,35.5,77279.42,0.01,0.09378,0.0001,7.77062]
[1777335841334,35.5,77278.69,0.01,0.0937,0.0001,7.76583]
[1777335844986,35.5,77278.99,0.01,0.09373,0.0001,7.76739]
[1777335845006,35.5,77273.23,0.01,0.09314,0.0001,7.73073]
[1777335848621,35.5,77263.76,0.01,0.09218,0.0001,7.67091]
[1777335850381,35.5,77263.76,0.01,0.09218,0.0001,7.67089]
[1777335853146,35.5,77262.53,0.01,0.09206,0.0001,7.66313]
[1777335858453,35.5,77262.08,0.01,0.09201,0.0001,7.66034]
[1777335863488,35.5,77260.56,0.01,0.09186,0.0001,7.65083]
[1777335869138,35.5,77260.29,0.01,0.09184,0.0001,7.64919]
[1777335869240,35.5,77249.53,0.01,0.09077,0.0001,7.58193]
[1777335873413,35.5,77244.59,0.01,0.09022,0.0001,7.54582]
[1777335877584,35.5,77242.2,0.01,0.09,0.0001,7.53147]
[1777335879949,35.51,77241.21,0.01,0.0899,0.0001,7.52556]
[1777335886361,35.51,77243.83,0.01,0.09017,0.0001,7.54242]
[1777335886490,35.51,77243.4,0.01,0.09013,0.0001,7.53982]
[1777335886522,35.51,77243.4,0.01,0.09013,0.0001,7.53982]
[1777335891685,35.51,77237.27,0.01,0.08954,0.0001,7.50234]
[1777335896720,35.51,77234.81,0.01,0.0893,0.0001,7.48767]
[1777335901710,35.51,77231.03,0.01,0.08894,0.0001,7.46474]
[1777335901752,35.51,77231.03,0.01,0.08894,0.0001,7.46474]
[1777335901784,35.51,77243.39,0.01,0.09016,0.0001,7.54174]
[1777335906795,35.51,77250.66,0.01,0.09088,0.0001,7.58709]
[1777335912138,35.51,77248.41,0.01,0.09065,0.0001,7.57287]
[1777335912217,35.51,77247.19,0.01,0.09053,0.0001,7.56523]
[1777335912416,35.51,77247.19,0.01,0.09053,0.0001,7.56523]
[1777335917871,35.51,77235.3,0.01,0.08936,0.0001,7.49138]
[1777335922467,35.51,77234.04,0.01,0.08925,0.0001,7.48396]
[1777335927941,35.52,77234.15,0.01,0.08927,0.0001,7.48554]
[1777335932975,35.52,77232.17,0.01,0.08903,0.0001,7.4682]
[1777335938011,35.52,77233.62,0.01,0.08918,0.0001,7.47778]
[1777335943045,35.52,77233.33,0.01,0.08916,0.0001,7.47651]
[1777335943873,35.52,77233.33,0.01,0.08916,0.0001,7.47651]
[1777335948106,35.52,77234.31,0.01,0.08926,0.0001,7.48303]
[1777335949742,35.52,77235.69,0.01,0.0894,0.0001,7.49182]
[1777335950559,35.52,77234.75,0.01,0.08931,0.0001,7.48609]
[1777335951600,35.52,77238.2,0.01,0.08965,0.0001,7.50775]
[1777335958158,35.52,77243.07,0.01,0.09014,0.0001,7.53847]
[1777335958467,35.52,77243.07,0.01,0.09014,0.0001,7.53847]
[1777335958216,35.52,77244.27,0.01,0.09026,0.0001,7.54598]
[1777335959157,35.52,77244.27,0.01,0.09026,0.0001,7.546]
[1777335961542,35.52,77250.44,0.01,0.09087,0.0001,7.58446]
[1777335962141,35.52,77250.44,0.01,0.09087,0.0001,7.58446]
[1777335962951,35.52,77251.67,0.01,0.09099,0.0001,7.59212]
[1777335963187,35.52,77251.71,0.01,0.09099,0.0001,7.59233]
[1777335968221,35.52,77256.17,0.01,0.09143,0.0001,7.61988]
[1777335973244,35.52,77251.92,0.01,0.091,0.0001,7.5929]
[1777335973336,35.52,77250.81,0.01,0.09089,0.0001,7.58592]
[1777335977994,35.52,77250.95,0.01,0.0909,0.0001,7.58671]
[1777335979764,35.52,77249.53,0.01,0.09076,0.0001,7.57783]
[1777335985272,35.52,77248.59,0.01,0.09067,0.0001,7.57199]
[1777335988361,35.52,77239.27,0.01,0.08975,0.0001,7.51409]
[1777335991457,35.52,77231.96,0.01,0.08899,0.0001,7.46354]
[1777335996487,35.52,77235.67,0.01,0.08936,0.0001,7.4874]
[1777335997774,35.53,77235.46,0.01,0.08934,0.0001,7.48626]
[1777336003536,35.53,77237.74,0.01,0.08958,0.0001,7.50133]
[1777336008570,35.53,77244.8,0.01,0.09029,0.0001,7.54596]
[1777336013329,35.53,77246.63,0.01,0.09048,0.0001,7.55771]
[1777336018648,35.53,77253.02,0.01,0.09112,0.0001,7.59818]
[1777336019594,35.53,77253.02,0.01,0.09112,0.0001,7.59818]
[1777336019654,35.53,77254.13,0.01,0.09123,0.0001,7.60519]
[1777336024688,35.53,77249.58,0.01,0.09078,0.0001,7.57689]
[1777336029856,35.53,77246.06,0.01,0.09044,0.0001,7.55514]
[1777336030529,35.53,77246.06,0.01,0.09044,0.0001,7.55514]
[1777336030537,35.53,77245.7,0.01,0.0904,0.0001,7.55297]
[1777336034759,35.53,77236.38,0.01,0.08949,0.0001,7.49528]
[1777336039794,35.54,77231.12,0.01,0.08898,0.0001,7.46313]
[1777336045070,35.54,77227.17,0.01,0.0886,0.0001,7.43916]
[1777336050871,35.54,77215.7,0.01,0.08751,0.0001,7.36951]
[1777336052385,35.54,77215.7,0.01,0.08751,0.0001,7.36951]
[1777336052475,35.54,77215.7,0.01,0.08751,0.0001,7.36951]
[1777336054069,35.54,77211.39,0.01,0.08704,0.0001,7.3379]
[1777336054192,35.54,77211.39,0.01,0.08704,0.0001,7.3379]
[1777336056076,35.54,77210.85,0.01,0.087,0.0001,7.33518]
[1777336061948,35.55,77212.85,0.01,0.08723,0.0001,7.3496]
[1777336066982,35.55,77208.86,0.01,0.08687,0.0001,7.32657]
[1777336072018,35.56,77219.79,0.01,0.08795,0.0001,7.39531]
[1777336077054,35.56,77221.86,0.01,0.08816,0.0001,7.4092]
[1777336082208,35.56,77223.03,0.01,0.08829,0.0001,7.41726]
[1777336082383,35.56,77223.03,0.01,0.08829,0.0001,7.41726]
[1777336082479,35.56,77233.89,0.01,0.08936,0.0001,7.48487]
[1777336082707,35.56,77233.89,0.01,0.08936,0.0001,7.48487]
[1777336083094,35.56,77233.89,0.01,0.08936,0.0001,7.48487]
[1777336088464,35.56,77231.84,0.01,0.08916,0.0001,7.47254]
[1777336088566,35.56,77229.28,0.01,0.08892,0.0001,7.45692]
[1777336093189,35.56,77230.73,0.01,0.08906,0.0001,7.46631]
[1777336095169,35.57,77230.93,0.01,0.08909,0.0001,7.46793]
[1777336096012,35.57,77230.61,0.01,0.08906,0.0001,7.46607]
[1777336098666,35.57,77226.03,0.01,0.08862,0.0001,7.43799]
[1777336101163,35.57,77226.17,0.01,0.08864,0.0001,7.43917]
[1777336107268,35.57,77221.86,0.01,0.08824,0.0001,7.41366]
[1777336112336,35.57,77222.99,0.01,0.08829,0.0001,7.41556]
[1777336117643,35.57,77219.43,0.01,0.08796,0.0001,7.3943]
[1777336120600,35.57,77219.52,0.01,0.08798,0.0001,7.39528]
[1777336121099,35.57,77216.7,0.01,0.08771,0.0001,7.37804]
[1777336122786,35.58,77217.06,0.01,0.08775,0.0001,7.38057]
[1777336123596,35.58,77217.06,0.01,0.08775,0.0001,7.38057]
[1777336123674,35.58,77217.06,0.01,0.08775,0.0001,7.38057]
[1777336133479,35.58,77215.52,0.01,0.08762,0.0001,7.37283]
[1777336137509,35.58,77214.19,0.01,0.08751,0.0001,7.36546]
[1777336141636,35.58,77213.28,0.01,0.08744,0.0001,7.36072]
[1777336149845,35.59,77218.22,0.01,0.08794,0.0001,7.39279]
[1777336155599,35.59,77214.51,0.01,0.08761,0.0001,7.37151]
[1777336159936,35.6,77213.35,0.01,0.08751,0.0001,7.36533]
[1777336164966,35.6,77215.0,0.01,0.08769,0.0001,7.37667]
[1777336169507,35.6,77215.31,0.01,0.08773,0.0001,7.37953]
[1777336174733,35.6,77209.09,0.01,0.0871,0.0001,7.3373]
[1777336179767,35.61,77208.9,0.01,0.0871,0.0001,7.3375]
[1777336184803,35.61,77208.01,0.01,0.08704,0.0001,7.33332]
[1777336189340,35.61,77204.14,0.01,0.08668,0.0001,7.3104]
[1777336189590,35.61,77204.14,0.01,0.08668,0.0001,7.3104]
[1777336194872,35.62,77205.4,0.01,0.08682,0.0001,7.31937]
[1777336196418,35.62,77205.4,0.01,0.08682,0.0001,7.31937]
[1777336197428,35.62,77204.14,0.01,0.0867,0.0001,7.31143]
[1777336202931,35.62,77213.46,0.01,0.08759,0.0001,7.36833]
[1777336207967,35.62,77210.7,0.01,0.08734,0.0001,7.35239]
[1777336213607,35.62,77212.46,0.01,0.08752,0.0001,7.36402]
[1777336213790,35.62,77210.54,0.01,0.08734,0.0001,7.3526]
[1777336214402,35.62,77210.54,0.01,0.08734,0.0001,7.3526]
[1777336215647,35.62,77204.79,0.01,0.08679,0.0001,7.31707]
[1777336221067,35.62,77203.06,0.01,0.08661,0.0001,7.30559]
[1777336225999,35.62,77206.5,0.01,0.08693,0.0001,7.32615]
[1777336231136,35.61,77206.4,0.01,0.08685,0.0001,7.31916]
[1777336236172,35.61,77203.61,0.01,0.08657,0.0001,7.30152]
[1777336241207,35.61,77202.65,0.01,0.08647,0.0001,7.29522]
[1777336246243,35.61,77202.47,0.01,0.08645,0.0001,7.29384]
[1777336251696,35.61,77202.98,0.01,0.0865,0.0001,7.29683]
[1777336251766,35.61,77201.82,0.01,0.08638,0.0001,7.28957]
[1777336252240,35.61,77201.82,0.01,0.08638,0.0001,7.28957]
[1777336252341,35.61,77197.49,0.01,0.08597,0.0001,7.26307]
[1777336257699,35.61,77197.0,0.01,0.08592,0.0001,7.26003]
[1777336263739,35.61,77201.78,0.01,0.08638,0.0001,7.28911]
[1777336269079,35.61,77201.18,0.01,0.08632,0.0001,7.28525]
[1777336274437,35.61,77206.05,0.01,0.08678,0.0001,7.31488]
[1777336279473,35.61,77207.17,0.01,0.08688,0.0001,7.32131]
[1777336284508,35.61,77207.49,0.01,0.0869,0.0001,7.32293]
[1777336289711,35.61,77209.63,0.01,0.08711,0.0001,7.33582]
[1777336293571,35.61,77220.37,0.01,0.08808,0.0001,7.39616]
[1777336298606,35.61,77220.55,0.01,0.08811,0.0001,7.39783]
[1777336300969,35.61,77221.42,0.01,0.0882,0.0001,7.40337]
[1777336302634,35.61,77233.05,0.01,0.08934,0.0001,7.47567]
[1777336307669,35.61,77240.81,0.01,0.09011,0.0001,7.52449]
[1777336308273,35.61,77240.81,0.01,0.09011,0.0001,7.52449]
[1777336313712,35.61,77250.06,0.01,0.09103,0.0001,7.58261]
[1777336314293,35.61,77250.06,0.01,0.09103,0.0001,7.58261]
[1777336319753,35.61,77253.23,0.01,0.09136,0.0001,7.60282]
[1777336320675,35.61,77253.23,0.01,0.09136,0.0001,7.60282]
[1777336322440,35.61,77254.52,0.01,0.09149,0.0001,7.61101]
[1777336322778,35.61,77257.39,0.01,0.09178,0.0001,7.62901]
[1777336328816,35.61,77254.96,0.01,0.09154,0.0001,7.614]
[1777336334831,35.61,77254.31,0.01,0.09147,0.0001,7.61006]
[1777336340901,35.61,77254.9,0.01,0.09153,0.0001,7.6138]
[1777336346814,35.61,77255.62,0.01,0.0916,0.0001,7.6183]
[1777336346822,35.61,77255.62,0.01,0.0916,0.0001,7.6183]
[1777336346870,35.61,77255.3,0.01,0.09157,0.0001,7.6163]
[1777336349964,35.62,77246.73,0.01,0.09072,0.0001,7.56294]
[1777336354999,35.62,77245.68,0.01,0.09057,0.0001,7.55117]
[1777336359613,35.62,77246.23,0.01,0.09062,0.0001,7.55486]
[1777336359730,35.62,77246.23,0.01,0.09062,0.0001,7.55486]
[1777336359818,35.62,77247.44,0.01,0.09075,0.0001,7.56258]
[1777336360030,35.62,77247.44,0.01,0.09075,0.0001,7.56258]
[1777336360626,35.62,77267.27,0.01,0.09273,0.0001,7.6866]
[1777336361363,35.62,77267.27,0.01,0.09273,0.0001,7.6866]
[1777336361396,35.62,77280.94,0.01,0.09411,0.0001,7.77254]
[1777336362952,35.62,77280.94,0.01,0.09411,0.0001,7.77245]
[1777336363519,35.62,77280.94,0.01,0.09411,0.0001,7.77245]
[1777336363600,35.62,77281.74,0.01,0.09419,0.0001,7.77706]
[1777336365516,35.62,77281.86,0.01,0.09419,0.0001,7.7776]
[1777336365618,35.62,77281.83,0.01,0.09419,0.0001,7.77719]
[1777336371272,35.61,77280.4,0.01,0.09403,0.0001,7.76728]
[1777336376687,35.61,77279.37,0.01,0.0939,0.0001,7.75963]
[1777336376740,35.61,77279.37,0.01,0.0939,0.0001,7.75963]
[1777336377082,35.61,77279.0,0.01,0.09386,0.0001,7.75685]
[1777336384207,35.6,77279.76,0.01,0.09391,0.0001,7.76004]
[1777336387091,35.6,77280.18,0.01,0.09395,0.0001,7.76225]
[1777336387198,35.6,77280.18,0.01,0.09395,0.0001,7.76225]
[1777336393268,35.6,77270.64,0.01,0.09296,0.0001,7.70108]
[1777336395956,35.6,77269.68,0.01,0.09286,0.0001,7.69479]
[1777336396289,35.6,77268.49,0.01,0.09274,0.0001,7.6872]
[1777336401324,35.6,77266.34,0.01,0.09251,0.0001,7.67324]
[1777336402441,35.6,77266.34,0.01,0.09251,0.0001,7.67324]
[1777336402893,35.6,77266.34,0.01,0.09251,0.0001,7.67324]
[1777336402478,35.6,77255.21,0.01,0.0914,0.0001,7.6035]
[1777336404918,35.6,77244.11,0.01,0.0903,0.0001,7.53434]
[1777336406948,35.6,77244.11,0.01,0.0903,0.0001,7.53434]
[1777336416430,35.6,77239.03,0.01,0.08976,0.0001,7.49873]
[1777336422473,35.6,77236.38,0.01,0.08952,0.0001,7.48325]
[1777336427508,35.61,77235.04,0.01,0.0894,0.0001,7.47578]
[1777336429728,35.61,77235.53,0.01,0.08945,0.0001,7.47899]
[1777336429759,35.61,77244.58,0.01,0.09035,0.0001,7.53552]
[1777336430564,35.61,77244.58,0.01,0.09035,0.0001,7.53552]
[1777336431477,35.61,77246.0,0.01,0.09049,0.0001,7.54444]
[1777336437578,35.61,77248.25,0.01,0.09072,0.0001,7.55886]
[1777336442422,35.61,77243.73,0.01,0.09028,0.0001,7.53104]
[1777336445574,35.61,77238.55,0.01,0.08977,0.0001,7.4993]
[1777336450669,35.61,77237.67,0.01,0.0897,0.0001,7.49492]
[1777336455705,35.62,77236.28,0.01,0.08958,0.0001,7.48699]
[1777336460802,35.62,77237.08,0.01,0.08967,0.0001,7.49261]
[1777336464770,35.62,77235.3,0.01,0.0895,0.0001,7.48194]
[1777336470810,35.62,77230.06,0.01,0.08901,0.0001,7.45077]
[1777336472869,35.62,77217.29,0.01,0.08771,0.0001,7.36689]
[1777336473960,35.62,77217.29,0.01,0.08771,0.0001,7.36689]
[1777336474199,35.62,77217.47,0.01,0.08774,0.0001,7.36833]
[1777336478676,35.62,77209.0,0.01,0.08693,0.0001,7.31663]
[1777336484908,35.62,77201.36,0.01,0.08619,0.0001,7.26986]
[1777336489943,35.63,77202.66,0.01,0.08632,0.0001,7.27809]
[1777336494978,35.63,77210.24,0.01,0.08705,0.0001,7.32471]
[1777336498728,35.63,77209.95,0.01,0.08702,0.0001,7.32286]
[1777336500492,35.63,77213.55,0.01,0.08737,0.0001,7.34491]
[1777336505887,35.63,77222.79,0.01,0.08826,0.0001,7.40171]
[1777336511093,35.63,77227.24,0.01,0.08872,0.0001,7.43061]
[1777336516128,35.63,77223.76,0.01,0.0884,0.0001,7.41033]
[1777336521163,35.64,77223.93,0.01,0.08843,0.0001,7.41257]
[1777336526197,35.64,77226.13,0.01,0.08867,0.0001,7.42731]
[1777336531234,35.64,77223.55,0.01,0.08837,0.0001,7.40686]
[1777336536269,35.64,77218.74,0.01,0.08793,0.0001,7.37846]
[1777336537512,35.64,77218.74,0.01,0.08793,0.0001,7.37846]
[1777336538573,35.65,77217.06,0.01,0.08777,0.0001,7.36839]
[1777336541305,35.65,77227.66,0.01,0.08881,0.0001,7.43436]
[1777336546809,35.65,77229.42,0.01,0.08899,0.0001,7.44595]
[1777336550458,35.65,77237.92,0.01,0.08984,0.0001,7.49919]
[1777336556412,35.65,77242.77,0.01,0.09032,0.0001,7.52991]
[1777336561443,35.65,77247.94,0.01,0.09084,0.0001,7.56244]
[1777336566493,35.65,77254.27,0.01,0.09147,0.0001,7.60202]
[1777336571708,35.65,77255.34,0.01,0.09158,0.0001,7.60879]
[1777336574543,35.65,77268.12,0.01,0.09286,0.0001,7.68871]
[1777336575326,35.65,77268.12,0.01,0.09286,0.0001,7.68871]
[1777336575552,35.65,77268.26,0.01,0.09288,0.0001,7.68949]
[1777336577356,35.65,77270.06,0.01,0.09306,0.0001,7.70069]
[1777336577566,35.65,77270.0,0.01,0.09305,0.0001,7.7002]
[1777336579375,35.65,77270.0,0.01,0.09305,0.0001,7.7002]
[1777336579579,35.65,77269.48,0.01,0.09299,0.0001,7.69673]
[1777336583614,35.65,77278.47,0.01,0.09389,0.0001,7.75274]
[1777336587648,35.65,77283.16,0.01,0.09436,0.0001,7.78163]
[1777336590114,35.65,77282.14,0.01,0.09425,0.0001,7.77475]
[1777336599725,35.64,77274.91,0.01,0.09343,0.0001,7.72176]
[1777336604763,35.64,77268.39,0.01,0.09275,0.0001,7.6799]
[1777336609798,35.64,77267.79,0.01,0.09268,0.0001,7.67554]
[1777336611052,35.64,77267.79,0.01,0.09268,0.0001,7.67554]
[1777336612819,35.64,77277.86,0.01,0.09369,0.0001,7.7383]
[1777336613482,35.64,77277.86,0.01,0.09369,0.0001,7.7383]
[1777336613826,35.64,77278.53,0.01,0.09376,0.0001,7.74229]
[1777336618861,35.63,77281.18,0.01,0.09401,0.0001,7.75785]
[1777336622465,35.63,77281.4,0.01,0.09403,0.0001,7.759]
[1777336622982,35.63,77298.68,0.01,0.09579,0.0001,7.86764]
[1777336623938,35.63,77311.35,0.01,0.09709,0.0001,7.94743]
[1777336628940,35.63,77311.6,0.01,0.09709,0.0001,7.94749]
[1777336633966,35.62,77313.28,0.01,0.09724,0.0001,7.95629]
[1777336636001,35.62,77313.64,0.01,0.09727,0.0001,7.95842]
[1777336639001,35.62,77323.28,0.01,0.09827,0.00011,8.01904]
[1777336639526,35.62,77323.28,0.01,0.09827,0.00011,8.01904]
[1777336640011,35.62,77323.15,0.01,0.09825,0.00011,8.01795]
[1777336645045,35.62,77323.3,0.01,0.09824,0.00011,8.01759]
[1777336646644,35.62,77323.3,0.01,0.09824,0.00011,8.01759]
[1777336647980,35.61,77323.12,0.01,0.09821,0.00011,8.01591]
[1777336648082,35.61,77316.09,0.01,0.09747,0.0001,7.97084]
[1777336648280,35.61,77316.09,0.01,0.09747,0.0001,7.97084]
[1777336648307,35.61,77316.09,0.01,0.09747,0.0001,7.97084]
[1777336650222,35.61,77309.38,0.01,0.09677,0.0001,7.92778]
[1777336652175,35.61,77309.38,0.01,0.0967,0.0001,7.92192]
[1777336656977,35.61,77309.44,0.01,0.0967,0.0001,7.92185]
[1777336659142,35.61,77301.02,0.01,0.09582,0.0001,7.86766]
[1777336660056,35.61,77301.02,0.01,0.09582,0.0001,7.86766]
[1777336660064,35.61,77301.02,0.01,0.09582,0.0001,7.86766]
[1777336660165,35.61,77312.88,0.01,0.09704,0.0001,7.94261]
[1777336661105,35.61,77312.88,0.01,0.09704,0.0001,7.94261]
[1777336661158,35.61,77313.22,0.01,0.09708,0.0001,7.94475]
[1777336662167,35.61,77323.36,0.01,0.09814,0.00011,8.00925]
[1777336667198,35.6,77329.23,0.01,0.09873,0.00011,8.04542]
[1777336670467,35.6,77328.0,0.01,0.09859,0.00011,8.03671]
[1777336671226,35.6,77327.27,0.01,0.09851,0.00011,8.03177]
[1777336676481,35.6,77328.08,0.01,0.09857,0.00011,8.03587]
[1777336682513,35.59,77320.33,0.01,0.09773,0.0001,7.98479]
[1777336686570,35.59,77322.42,0.01,0.09792,0.0001,7.99623]
[1777336690360,35.58,77332.4,0.01,0.09893,0.00011,8.05742]
[1777336695395,35.58,77327.38,0.01,0.09838,0.00011,8.02391]
[1777336700431,35.58,77329.94,0.01,0.09862,0.00011,8.03888]
[1777336705467,35.57,77330.74,0.01,0.09868,0.00011,8.04251]
[1777336709512,35.57,77336.02,0.01,0.09922,0.00011,8.07537]
[1777336709585,35.57,77340.81,0.01,0.09973,0.00011,8.10577]
[1777336711508,35.57,77353.84,0.01,0.10105,0.00011,8.18308]
[1777336716542,35.56,77350.35,0.01,0.10063,0.00011,8.15808]
[1777336721578,35.55,77346.62,0.01,0.10019,0.00011,8.13173]
[1777336726613,35.55,77348.87,0.01,0.10039,0.00011,8.14379]
[1777336731342,35.54,77347.76,0.01,0.10024,0.00011,8.13508]
[1777336731664,35.54,77355.52,0.01,0.10107,0.00011,8.185]
[1777336733817,35.54,77355.77,0.01,0.1011,0.00011,8.18652]
[1777336733831,35.54,77355.78,0.01,0.1011,0.00011,8.18641]
[1777336736036,35.54,77355.78,0.01,0.1011,0.00011,8.18624]
[1777336736126,35.54,77359.62,0.01,0.1015,0.00011,8.21066]
[1777336737032,35.54,77359.62,0.01,0.1015,0.00011,8.21066]
[1777336737183,35.54,77359.62,0.01,0.1015,0.00011,8.21066]
[1777336741016,35.54,77357.29,0.01,0.10124,0.00011,8.19495]
[1777336741057,35.54,77368.46,0.01,0.10244,0.00011,8.26698]
[1777336743733,35.54,77376.7,0.01,0.10333,0.00011,8.31954]
[1777336745640,35.53,77372.96,0.01,0.10291,0.00011,8.29487]
[1777336745878,35.53,77372.96,0.01,0.10291,0.00011,8.29487]
[1777336748871,35.53,77366.27,0.01,0.10217,0.00011,8.25055]
[1777336749182,35.53,77366.27,0.01,0.10217,0.00011,8.25055]
[1777336754811,35.53,77364.69,0.01,0.10197,0.00011,8.23879]
[1777336759846,35.53,77366.77,0.01,0.10218,0.00011,8.2513]
[1777336762517,35.52,77366.41,0.01,0.10214,0.00011,8.2486]
[1777336762867,35.52,77366.95,0.01,0.10219,0.00011,8.25193]
[1777336763955,35.52,77366.95,0.01,0.10219,0.00011,8.25193]
[1777336763977,35.52,77368.46,0.01,0.10235,0.00011,8.26137]
[1777336764787,35.52,77368.46,0.01,0.10235,0.00011,8.26137]
[1777336765280,35.52,77368.46,0.01,0.10235,0.00011,8.26137]
[1777336765319,35.52,77368.46,0.01,0.10235,0.00011,8.26137]
[1777336764880,35.52,77368.46,0.01,0.10235,0.00011,8.26137]
[1777336765888,35.52,77368.52,0.01,0.10235,0.00011,8.26158]
[1777336770923,35.52,77374.45,0.01,0.10298,0.00011,8.29904]
[1777336775958,35.52,77377.49,0.01,0.10323,0.00011,8.31193]
[1777336780992,35.51,77375.26,0.01,0.10297,0.00011,8.29623]
[1777336787035,35.51,77373.47,0.01,0.10276,0.00011,8.28358]
[1777336789416,35.51,77374.23,0.01,0.10283,0.00011,8.28815]
[1777336789424,35.51,77374.23,0.01,0.10283,0.00011,8.28815]
[1777336790057,35.51,77374.23,0.01,0.10283,0.00011,8.28797]
[1777336791868,35.51,77369.49,0.01,0.10231,0.00011,8.25708]
[1777336795854,35.51,77363.31,0.01,0.10162,0.00011,8.21585]
[1777336800679,35.5,77361.4,0.01,0.10137,0.00011,8.20112]
[1777336801134,35.5,77355.66,0.01,0.10075,0.00011,8.16363]
[1777336801630,35.5,77355.66,0.01,0.10075,0.00011,8.16363]
[1777336802141,35.5,77344.98,0.01,0.0996,0.00011,8.09449]
[1777336802516,35.5,77344.98,0.01,0.0996,0.00011,8.09449]
[1777336803149,35.5,77344.12,0.01,0.0995,0.00011,8.08865]
[1777336803956,35.5,77344.12,0.01,0.0995,0.00011,8.08865]
[1777336805089,35.5,77343.3,0.01,0.09941,0.00011,8.08307]
[1777336805264,35.5,77343.3,0.01,0.09941,0.00011,8.08307]
[1777336805269,35.5,77343.3,0.01,0.09941,0.00011,8.08307]
[1777336805348,35.5,77348.28,0.01,0.09994,0.00011,8.11478]
[1777336807175,35.49,77356.48,0.01,0.1008,0.00011,8.16687]
[1777336811272,35.49,77355.18,0.01,0.10064,0.00011,8.15718]
[1777336812478,35.49,77356.7,0.01,0.10079,0.00011,8.16612]
[1777336813250,35.49,77356.7,0.01,0.10079,0.00011,8.16612]
[1777336813324,35.49,77370.96,0.01,0.10233,0.00011,8.25825]
[1777336813533,35.49,77370.96,0.01,0.10233,0.00011,8.25825]
[1777336814383,35.49,77370.49,0.01,0.10227,0.00011,8.25503]
[1777336815284,35.49,77370.49,0.01,0.10227,0.00011,8.25503]
[1777336815332,35.49,77371.69,0.01,0.1024,0.00011,8.26262]
[1777336815399,35.49,77371.69,0.01,0.1024,0.00011,8.26262]
[1777336815891,35.49,77371.69,0.01,0.1024,0.00011,8.26262]
[1777336816791,35.49,77371.95,0.01,0.10243,0.00011,8.26413]
[1777336817522,35.49,77375.52,0.01,0.10281,0.00011,8.28708]
[1777336818253,35.48,77380.58,0.01,0.10336,0.00011,8.3197]
[1777336822157,35.48,77380.47,0.01,0.10333,0.00011,8.31818]
[1777336822475,35.48,77379.45,0.01,0.10322,0.00011,8.31129]
[1777336824296,35.48,77388.73,0.01,0.10423,0.00011,8.3712]
[1777336825302,35.48,77400.14,0.01,0.10548,0.00011,8.44538]
[1777336826671,35.48,77401.53,0.01,0.10563,0.00011,8.45403]
[1777336826676,35.48,77401.53,0.01,0.10563,0.00011,8.45403]
[1777336827315,35.48,77400.82,0.01,0.10554,0.00011,8.44893]
[1777336829261,35.48,77400.04,0.01,0.10545,0.00011,8.44338]
[1777336829355,35.47,77400.7,0.01,0.10552,0.00011,8.44725]
[1777336830870,35.47,77400.58,0.01,0.10549,0.00011,8.44602]
[1777336831024,35.47,77400.58,0.01,0.10549,0.00011,8.44602]
[1777336839405,35.46,77399.58,0.01,0.10525,0.00011,8.4296]
[1777336844440,35.46,77398.58,0.01,0.1051,0.00011,8.42074]
[1777336850111,35.45,77401.18,0.01,0.10536,0.00011,8.43586]
[1777336850212,35.45,77404.55,0.01,0.10572,0.00011,8.45699]
[1777336851025,35.45,77404.55,0.01,0.10572,0.00011,8.45699]
[1777336851076,35.45,77407.78,0.01,0.10608,0.00011,8.47816]
[1777336856857,35.44,77407.81,0.01,0.10604,0.00011,8.47588]
[1777336856958,35.44,77409.03,0.01,0.10616,0.00011,8.48337]
[1777336857573,35.44,77409.03,0.01,0.10616,0.00011,8.48337]
[1777336857634,35.44,77408.56,0.01,0.1061,0.00011,8.47976]
[1777336858489,35.44,77408.56,0.01,0.1061,0.00011,8.47976]
[1777336858589,35.44,77410.65,0.01,0.10633,0.00011,8.49296]
[1777336864579,35.42,77414.36,0.01,0.10662,0.00011,8.51023]
[1777336866594,35.41,77403.85,0.01,0.1054,0.00011,8.43866]
[1777336870188,35.41,77402.09,0.01,0.10519,0.00011,8.42623]
[1777336870288,35.41,77402.15,0.01,0.10518,0.00011,8.42575]
[1777336871926,35.41,77402.15,0.01,0.10518,0.00011,8.42575]
[1777336871938,35.41,77401.08,0.01,0.10505,0.00011,8.4183]
[1777336873463,35.41,77401.08,0.01,0.10505,0.00011,8.41785]
[1777336873644,35.41,77397.2,0.01,0.10461,0.00011,8.39202]
[1777336878679,35.4,77395.82,0.01,0.10442,0.00011,8.381]
[1777336883714,35.39,77397.28,0.01,0.10455,0.00011,8.38851]
[1777336887576,35.39,77398.93,0.01,0.10472,0.00011,8.39849]
[1777336887742,35.39,77398.55,0.01,0.10466,0.00011,8.39517]
[1777336889762,35.39,77409.75,0.01,0.1059,0.00011,8.4681]
[1777336894794,35.38,77409.69,0.01,0.1058,0.00011,8.4601]
[1777336899825,35.38,77416.55,0.01,0.10654,0.00011,8.50379]
[1777336904861,35.38,77421.71,0.01,0.1071,0.00011,8.53667]
[1777336908938,35.38,77420.15,0.01,0.10692,0.00011,8.52562]
[1777336909068,35.38,77420.15,0.01,0.10692,0.00011,8.52562]
[1777336909116,35.37,77420.94,0.01,0.107,0.00011,8.53057]
[1777336909837,35.37,77420.94,0.01,0.107,0.00011,8.53057]
[1777336915448,35.37,77425.9,0.01,0.10756,0.00011,8.56323]
[1777336916701,35.38,77426.05,0.01,0.10758,0.00011,8.56431]
[1777336917048,35.38,77426.05,0.01,0.10758,0.00011,8.56431]
[1777336920374,35.38,77437.59,0.01,0.10889,0.00011,8.6406]
[1777336921031,35.38,77437.59,0.01,0.10889,0.00011,8.6406]
[1777336921065,35.38,77439.41,0.01,0.1091,0.00011,8.65264]
[1777336921947,35.38,77439.41,0.01,0.1091,0.00011,8.65264]
[1777336921976,35.38,77439.41,0.01,0.1091,0.00011,8.65264]
[1777336922048,35.38,77439.27,0.01,0.10908,0.00011,8.65163]
[1777336922723,35.38,77439.27,0.01,0.10908,0.00011,8.65163]
[1777336924564,35.37,77438.67,0.01,0.10901,0.00011,8.64748]
[1777336925013,35.37,77435.76,0.01,0.10867,0.00011,8.62814]
[1777336930041,35.37,77438.51,0.01,0.10898,0.00011,8.64595]
[1777336931399,35.37,77438.51,0.01,0.10898,0.00011,8.64595]
[1777336931493,35.37,77439.11,0.01,0.10905,0.00011,8.64975]
[1777336931818,35.37,77439.11,0.01,0.10905,0.00011,8.64975]
[1777336932051,35.37,77439.11,0.01,0.10905,0.00011,8.64975]
[1777336936598,35.37,77441.19,0.01,0.10928,0.00011,8.66312]
[1777336937320,35.37,77441.19,0.01,0.10928,0.00011,8.66312]
[1777336941380,35.37,77441.6,0.01,0.10931,0.00011,8.66533]
[1777336941480,35.37,77443.01,0.01,0.10947,0.00011,8.67442]
[1777336942139,35.37,77443.01,0.01,0.10947,0.00011,8.67442]
[1777336942173,35.37,77443.01,0.01,0.10947,0.00011,8.67442]
[1777336942185,35.37,77443.01,0.01,0.10947,0.00011,8.67442]
[1777336942315,35.37,77443.36,0.01,0.10951,0.00011,8.67659]
[1777336944496,35.37,77443.36,0.01,0.10951,0.00011,8.67659]
[1777336945525,35.37,77449.87,0.01,0.11025,0.00012,8.7194]
[1777336947025,35.37,77448.45,0.01,0.11008,0.00011,8.70955]
[1777336947927,35.37,77443.34,0.01,0.10949,0.00011,8.67551]
[1777336951210,35.37,77442.34,0.01,0.10937,0.00011,8.66842]
[1777336951236,35.37,77438.58,0.01,0.10887,0.00011,8.63751]
[1777336951884,35.37,77438.58,0.01,0.10887,0.00011,8.63751]
[1777336952174,35.37,77438.58,0.01,0.10887,0.00011,8.63751]
[1777336952193,35.36,77438.58,0.01,0.10887,0.00011,8.63739]
[1777336953132,35.36,77438.58,0.01,0.10887,0.00011,8.63739]
[1777336953348,35.36,77438.58,0.01,0.10887,0.00011,8.63739]
[1777336953449,35.36,77433.25,0.01,0.10826,0.00011,8.60209]
[1777336953648,35.36,77433.25,0.01,0.10826,0.00011,8.60209]
[1777336953890,35.36,77433.25,0.01,0.10826,0.00011,8.60209]
[1777336954611,35.36,77433.25,0.01,0.10826,0.00011,8.60203]
[1777336955218,35.36,77430.11,0.01,0.1079,0.00011,8.58126]
[1777336956259,35.36,77417.29,0.01,0.10645,0.00011,8.49641]
[1777336957589,35.36,77417.29,0.01,0.10645,0.00011,8.49614]
[1777336958238,35.36,77415.17,0.01,0.10621,0.00011,8.48195]
[1777336960254,35.36,77406.7,0.01,0.10525,0.00011,8.42596]
[1777336964280,35.36,77398.48,0.01,0.10433,0.00011,8.37127]
[1777336969314,35.35,77399.99,0.01,0.10446,0.00011,8.3791]
[1777336972336,35.35,77410.47,0.01,0.10561,0.00011,8.4468]
[1777336977371,35.35,77404.89,0.01,0.10497,0.00011,8.40928]
[1777336982406,35.34,77399.87,0.01,0.10438,0.00011,8.3744]
[1777336984701,35.34,77399.02,0.01,0.10427,0.00011,8.36807]
[1777336985427,35.34,77400.55,0.01,0.10443,0.00011,8.37769]
[1777336990462,35.34,77393.7,0.01,0.10365,0.00011,8.33125]
[1777336990656,35.34,77393.7,0.01,0.10365,0.00011,8.33125]
[1777336991469,35.34,77394.03,0.01,0.10368,0.00011,8.33309]
[1777336996504,35.33,77400.86,0.01,0.1044,0.00011,8.37594]
[1777336999531,35.33,77410.1,0.01,0.10541,0.00011,8.43569]
[1777337004566,35.33,77416.47,0.01,0.10611,0.00011,8.47675]
[1777337009602,35.32,77415.39,0.01,0.10598,0.00011,8.46875]
[1777337011178,35.32,77415.39,0.01,0.10598,0.00011,8.46875]
[1777337011239,35.32,77415.39,0.01,0.10598,0.00011,8.46875]
[1777337013244,35.32,77414.84,0.01,0.10585,0.00011,8.45897]
[1777337013346,35.32,77423.49,0.01,0.10683,0.00011,8.51628]
[1777337015847,35.32,77425.52,0.01,0.10706,0.00011,8.5298]
[1777337016514,35.32,77425.52,0.01,0.10706,0.00011,8.5298]
[1777337020019,35.33,77422.01,0.01,0.10667,0.00011,8.5072]
[1777337020098,35.33,77422.17,0.01,0.10669,0.00011,8.50839]
[1777337025714,35.33,77418.08,0.01,0.10624,0.00011,8.48213]
[1777337030749,35.33,77415.6,0.01,0.10597,0.00011,8.46618]
[1777337035784,35.33,77414.34,0.01,0.10582,0.00011,8.45751]
[1777337041231,35.33,77414.85,0.01,0.10589,0.00011,8.4614]
[1777337046860,35.33,77404.46,0.01,0.10472,0.00011,8.39263]
[1777337051896,35.33,77402.39,0.01,0.10448,0.00011,8.37841]
[1777337057287,35.32,77403.43,0.01,0.10459,0.00011,8.38481]
[1777337057377,35.32,77393.86,0.01,0.10352,0.00011,8.32135]
[1777337062974,35.32,77394.63,0.01,0.10357,0.00011,8.32456]
[1777337064709,35.32,77391.69,0.01,0.10324,0.00011,8.30499]
[1777337065103,35.32,77391.69,0.01,0.10324,0.00011,8.30499]
[1777337065240,35.32,77391.69,0.01,0.10324,0.00011,8.30499]
[1777337065315,35.32,77389.51,0.01,0.10299,0.00011,8.29009]
[1777337069017,35.31,77379.53,0.01,0.10188,0.00011,8.22423]
[1777337071186,35.31,77377.18,0.01,0.10162,0.00011,8.20872]
[1777337077074,35.31,77379.38,0.01,0.10177,0.00011,8.21551]
[1777337082108,35.31,77379.95,0.01,0.10182,0.00011,8.21813]
[1777337087143,35.3,77378.24,0.01,0.10161,0.00011,8.20595]
[1777337092178,35.3,77376.95,0.01,0.10145,0.00011,8.19655]
[1777337097215,35.3,77376.75,0.01,0.10141,0.00011,8.1942]
[1777337102250,35.29,77369.36,0.01,0.1006,0.00011,8.1452]
[1777337107640,35.29,77376.79,0.01,0.10139,0.00011,8.19265]
[1777337110707,35.29,77383.05,0.01,0.10206,0.00011,8.23274]
[1777337111314,35.29,77387.48,0.01,0.10254,0.00011,8.26136]
[1777337116349,35.28,77392.01,0.01,0.103,0.00011,8.28906]
[1777337117757,35.28,77393.06,0.01,0.10312,0.00011,8.29594]
[1777337123398,35.29,77392.97,0.01,0.10311,0.00011,8.29546]
[1777337128433,35.29,77397.33,0.01,0.10359,0.00011,8.32407]
[1777337133469,35.28,77401.79,0.01,0.10402,0.00011,8.34729]
[1777337136883,35.28,77401.87,0.01,0.10403,0.00011,8.34771]
[1777337139510,35.28,77392.91,0.01,0.10304,0.00011,8.28914]
[1777337144279,35.28,77392.6,0.01,0.10299,0.00011,8.28636]
[1777337144546,35.28,77392.59,0.01,0.10299,0.00011,8.28602]
[1777337147397,35.28,77387.75,0.01,0.10245,0.00011,8.25392]
[1777337147402,35.28,77387.75,0.01,0.10245,0.00011,8.25392]
[1777337147566,35.28,77387.75,0.01,0.10245,0.00011,8.2537]
[1777337152601,35.28,77392.38,0.01,0.10293,0.00011,8.28273]
[1777337157635,35.28,77397.05,0.01,0.10344,0.00011,8.31263]
[1777337162672,35.28,77397.2,0.01,0.10346,0.00011,8.31387]
[1777337167707,35.28,77396.46,0.01,0.10338,0.00011,8.30927]
[1777337170729,35.28,77404.91,0.01,0.10432,0.00011,8.36475]
[1777337174938,35.28,77409.36,0.01,0.10482,0.00011,8.39426]
[1777337175774,35.28,77411.68,0.01,0.10508,0.00011,8.4098]
[1777337176539,35.28,77411.68,0.01,0.10508,0.00011,8.4098]
[1777337176771,35.28,77413.5,0.01,0.10529,0.00011,8.42204]
[1777337177826,35.28,77413.1,0.01,0.10525,0.00011,8.41967]
[1777337177862,35.28,77413.1,0.01,0.10525,0.00011,8.41967]
[1777337177875,35.28,77413.1,0.01,0.10525,0.00011,8.41967]
[1777337178178,35.28,77413.1,0.01,0.10525,0.00011,8.41967]
[1777337178489,35.28,77413.1,0.01,0.10525,0.00011,8.41967]
[1777337178786,35.28,77415.94,0.01,0.10557,0.00011,8.43862]
[1777337179053,35.28,77415.94,0.01,0.10557,0.00011,8.43862]
[1777337179792,35.28,77425.72,0.01,0.10667,0.00011,8.50329]
[1777337184963,35.28,77430.85,0.01,0.10726,0.00011,8.53775]
[1777337185652,35.28,77430.85,0.01,0.10726,0.00011,8.53775]
[1777337187421,35.28,77433.4,0.01,0.10756,0.00011,8.55477]
[1777337187522,35.28,77434.49,0.01,0.10768,0.00011,8.56209]
[1777337192476,35.28,77433.96,0.01,0.10762,0.00011,8.55874]
[1777337192577,35.28,77433.45,0.01,0.10751,0.00011,8.54963]
[1777337194062,35.28,77433.45,0.01,0.10751,0.00011,8.54963]
[1777337194638,35.28,77433.45,0.01,0.10751,0.00011,8.54963]
[1777337194693,35.28,77432.7,0.01,0.10742,0.00011,8.5448]
[1777337195656,35.28,77432.7,0.01,0.10742,0.00011,8.5448]
[1777337195738,35.28,77431.42,0.01,0.10728,0.00011,8.53641]
[1777337197605,35.29,77427.67,0.01,0.10686,0.00011,8.51172]
[1777337197727,35.29,77427.67,0.01,0.10686,0.00011,8.51172]
[1777337197707,35.29,77428.43,0.01,0.10694,0.00011,8.51685]
[1777337197918,35.29,77428.43,0.01,0.10694,0.00011,8.51685]
[1777337200626,35.29,77433.2,0.01,0.10749,0.00011,8.54845]
[1777337200728,35.29,77430.12,0.01,0.10714,0.00011,8.52819]
[1777337201244,35.29,77430.12,0.01,0.10714,0.00011,8.52819]
[1777337201762,35.29,77430.12,0.01,0.10714,0.00011,8.52819]
[1777337201573,35.29,77428.34,0.01,0.10694,0.00011,8.51651]
[1777337201945,35.29,77428.34,0.01,0.10694,0.00011,8.51651]
[1777337207636,35.28,77422.83,0.01,0.1063,0.00011,8.47929]
[1777337209903,35.28,77427.46,0.01,0.10682,0.00011,8.50932]
[1777337210087,35.28,77427.46,0.01,0.10682,0.00011,8.50932]
[1777337210188,35.28,77429.5,0.01,0.10705,0.00011,8.52286]
[1777337216764,35.28,77429.98,0.01,0.10711,0.00011,8.52626]
[1777337217053,35.28,77429.65,0.01,0.10707,0.00011,8.52416]
[1777337220625,35.28,77429.84,0.01,0.10709,0.00011,8.52545]
[1777337220812,35.28,77429.84,0.01,0.10709,0.00011,8.52545]
[1777337220726,35.28,77431.44,0.01,0.10727,0.00011,8.53609]
[1777337221082,35.28,77431.23,0.01,0.10725,0.00011,8.5347]
[1777337223946,35.28,77431.25,0.01,0.10725,0.00011,8.53485]
[1777337224102,35.28,77431.14,0.01,0.10724,0.00011,8.53413]
[1777337225100,35.28,77431.14,0.01,0.10724,0.00011,8.53413]
[1777337225339,35.28,77427.66,0.01,0.10685,0.00011,8.51117]
[1777337228354,35.28,77428.09,0.01,0.1069,0.00011,8.51409]
[1777337228425,35.28,77428.63,0.01,0.10696,0.00011,8.51769]
[1777337230884,35.28,77431.68,0.01,0.1073,0.00011,8.5379]
[1777337231077,35.28,77431.68,0.01,0.1073,0.00011,8.5379]
[1777337236187,35.28,77436.31,0.01,0.10783,0.00011,8.56843]
[1777337239150,35.28,77436.3,0.01,0.10783,0.00011,8.56831]
[1777337239251,35.28,77434.42,0.01,0.10761,0.00011,8.55586]
[1777337245248,35.28,77438.11,0.01,0.10803,0.00011,8.58023]
[1777337250283,35.28,77438.08,0.01,0.10803,0.00011,8.57989]
[1777337253310,35.28,77437.2,0.01,0.10786,0.00011,8.56816]
[1777337253370,35.28,77437.38,0.01,0.10788,0.00011,8.56933]
[1777337257171,35.29,77436.1,0.01,0.10775,0.00011,8.56157]
[1777337257333,35.29,77435.23,0.01,0.10765,0.00011,8.5558]
[1777337262368,35.29,77431.12,0.01,0.10719,0.00011,8.52897]
[1777337267717,35.29,77431.69,0.01,0.10726,0.00011,8.53281]
[1777337273445,35.29,77430.45,0.01,0.10712,0.00011,8.52478]
[1777337278481,35.29,77433.53,0.01,0.10747,0.00011,8.5452]
[1777337283517,35.29,77432.11,0.01,0.10731,0.00011,8.53578]
[1777337288550,35.29,77434.76,0.01,0.10761,0.00011,8.55341]
[1777337293585,35.29,77433.25,0.01,0.10745,0.00011,8.54409]
[1777337298696,35.29,77432.58,0.01,0.10739,0.00011,8.54063]
[1777337300653,35.29,77423.27,0.01,0.10634,0.00011,8.47924]
[1777337302708,35.29,77420.61,0.01,0.10604,0.00011,8.46181]
[1777337304440,35.29,77422.78,0.01,0.10629,0.00011,8.47624]
[1777337304445,35.29,77422.78,0.01,0.10629,0.00011,8.47624]
[1777337304742,35.29,77422.78,0.01,0.10629,0.00011,8.47624]
[1777337304844,35.29,77418.26,0.01,0.10578,0.00011,8.44619]
[1777337305312,35.29,77418.26,0.01,0.10578,0.00011,8.44619]
[1777337305316,35.29,77418.26,0.01,0.10578,0.00011,8.44619]
[1777337305766,35.29,77409.18,0.01,0.10476,0.00011,8.38627]
[1777337305976,35.29,77409.18,0.01,0.10476,0.00011,8.38627]
[1777337306695,35.29,77409.18,0.01,0.10475,0.00011,8.3861]
[1777337310151,35.29,77406.39,0.01,0.10444,0.00011,8.36737]
[1777337310723,35.29,77407.57,0.01,0.10457,0.00011,8.37497]
[1777337311322,35.29,77407.57,0.01,0.10457,0.00011,8.37497]
[1777337312736,35.29,77394.28,0.01,0.10303,0.00011,8.28203]
[1777337314989,35.29,77393.03,0.01,0.10289,0.00011,8.27392]
[1777337320793,35.29,77388.43,0.01,0.10239,0.00011,8.244]
[1777337325829,35.29,77404.23,0.01,0.10412,0.00011,8.34666]
[1777337330865,35.29,77406.23,0.01,0.10434,0.00011,8.35955]
[1777337335900,35.29,77408.41,0.01,0.10459,0.00011,8.37437]
[1777337340934,35.29,77410.76,0.01,0.10485,0.00011,8.38953]
[1777337344535,35.29,77410.13,0.01,0.10478,0.00011,8.38529]
[1777337344963,35.29,77411.02,0.01,0.10488,0.00011,8.3911]
[1777337345629,35.29,77411.02,0.01,0.10488,0.00011,8.3911]
[1777337345970,35.29,77408.04,0.01,0.10454,0.00011,8.3715]
[1777337351023,35.29,77405.44,0.01,0.10425,0.00011,8.35445]
[1777337357048,35.29,77397.38,0.01,0.10337,0.00011,8.30202]
[1777337362083,35.29,77397.8,0.01,0.1034,0.00011,8.30409]
[1777337367119,35.28,77395.34,0.01,0.10311,0.00011,8.28672]
[1777337372156,35.28,77395.97,0.01,0.1031,0.00011,8.28379]
[1777337377188,35.28,77398.28,0.01,0.10333,0.00011,8.29769]
[1777337378719,35.28,77398.28,0.01,0.10333,0.00011,8.29769]
[1777337380744,35.27,77397.42,0.01,0.10323,0.00011,8.29154]
[1777337384807,35.27,77396.26,0.01,0.10308,0.00011,8.28292]
[1777337389824,35.27,77396.56,0.01,0.10309,0.00011,8.28362]
[1777337389879,35.27,77394.64,0.01,0.10287,0.00011,8.27056]
[1777337391286,35.27,77383.59,0.01,0.10166,0.00011,8.19824]
[1777337396323,35.26,77383.74,0.01,0.10166,0.00011,8.19847]
[1777337397889,35.26,77383.74,0.01,0.10166,0.00011,8.19847]
[1777337400975,35.26,77376.92,0.01,0.10091,0.00011,8.15362]
[1777337410420,35.26,77367.4,0.01,0.09986,0.00011,8.09075]
[1777337415456,35.26,77372.46,0.01,0.1004,0.00011,8.12329]
[1777337420506,35.26,77367.04,0.01,0.09981,0.00011,8.0877]
[1777337425527,35.26,77370.42,0.01,0.10017,0.00011,8.10923]
[1777337430562,35.26,77368.63,0.01,0.09997,0.00011,8.09717]
[1777337435596,35.26,77367.69,0.01,0.0998,0.00011,8.08493]
[1777337440633,35.25,77366.29,0.01,0.09964,0.00011,8.07552]
[1777337445670,35.25,77367.77,0.01,0.0998,0.00011,8.08481]
[1777337450701,35.25,77363.6,0.01,0.09934,0.00011,8.05744]
[1777337453886,35.25,77360.76,0.01,0.09904,0.00011,8.03898]
[1777337453927,35.25,77360.76,0.01,0.09904,0.00011,8.03898]
[1777337455637,35.25,77358.86,0.01,0.09883,0.00011,8.02666]
[1777337458774,35.25,77357.33,0.01,0.09867,0.00011,8.01681]
[1777337458810,35.25,77354.12,0.01,0.09833,0.00011,7.99613]
[1777337460774,35.25,77335.83,0.01,0.09639,0.00011,7.87836]
[1777337461734,35.25,77335.83,0.01,0.09639,0.00011,7.87836]
[1777337466814,35.25,77335.0,0.01,0.09629,0.00011,7.87239]
[1777337471592,35.25,77336.93,0.01,0.09651,0.00011,7.88552]
[1777337471854,35.25,77336.25,0.01,0.09644,0.00011,7.88145]
[1777337472857,35.25,77345.22,0.01,0.09739,0.00011,7.93927]
[1777337473541,35.25,77345.22,0.01,0.09739,0.00011,7.93927]
[1777337473864,35.25,77347.85,0.01,0.09767,0.00011,7.95638]
[1777337475825,35.25,77348.08,0.01,0.0977,0.00011,7.95786]
[1777337477006,35.26,77348.31,0.01,0.09773,0.00011,7.95971]
[1777337477073,35.26,77347.58,0.01,0.09765,0.00011,7.95519]
[1777337478676,35.26,77347.58,0.01,0.09766,0.00011,7.95538]
[1777337479857,35.26,77349.2,0.01,0.09783,0.00011,7.96599]
[1777337485876,35.26,77345.61,0.01,0.09747,0.00011,7.94389]
[1777337485977,35.26,77346.21,0.01,0.09753,0.00011,7.94796]
[1777337486961,35.26,77337.68,0.01,0.09664,0.00011,7.89325]
[1777337487705,35.26,77337.68,0.01,0.09664,0.00011,7.89325]
[1777337487967,35.26,77333.79,0.01,0.09623,0.0001,7.86824]
[1777337488520,35.26,77333.79,0.01,0.09623,0.0001,7.86824]
[1777337488974,35.26,77331.87,0.01,0.09602,0.0001,7.8559]
[1777337492004,35.26,77330.4,0.01,0.09587,0.0001,7.84644]
[1777337492099,35.26,77329.2,0.01,0.09568,0.0001,7.83302]
[1777337493931,35.26,77329.2,0.01,0.09568,0.0001,7.83302]
[1777337494025,35.26,77336.86,0.01,0.09649,0.00011,7.88208]
[1777337499046,35.26,77335.26,0.01,0.09634,0.00011,7.87334]
[1777337504082,35.27,77335.69,0.01,0.09642,0.00011,7.87788]
[1777337509115,35.27,77335.63,0.01,0.09644,0.00011,7.87926]
[1777337513346,35.28,77335.04,0.01,0.0964,0.00011,7.87697]
[1777337513418,35.28,77334.66,0.01,0.09636,0.00011,7.87454]
[1777337517111,35.28,77318.75,0.01,0.09471,0.0001,7.77331]
[1777337517564,35.28,77318.75,0.01,0.09471,0.0001,7.77331]
[1777337518086,35.28,77303.85,0.01,0.09318,0.0001,7.67872]
[1777337518293,35.28,77292.84,0.01,0.09205,0.0001,7.60905]
[1777337520211,35.28,77287.45,0.01,0.09151,0.0001,7.57494]
[1777337526237,35.28,77290.46,0.01,0.09182,0.0001,7.59428]
[1777337528252,35.28,77281.43,0.01,0.09091,0.0001,7.5375]
[1777337533552,35.28,77282.53,0.01,0.09102,0.0001,7.54489]
[1777337533686,35.28,77282.53,0.01,0.09102,0.0001,7.54489]
[1777337533728,35.28,77276.99,0.01,0.09047,0.0001,7.5102]
[1777337538248,35.28,77269.59,0.01,0.08974,0.0001,7.46456]
[1777337542538,35.29,77270.17,0.01,0.08982,0.0001,7.46925]
[1777337544178,35.29,77267.97,0.01,0.0896,0.0001,7.45574]
[1777337549473,35.29,77268.28,0.01,0.08966,0.0001,7.45935]
[1777337553426,35.29,77271.03,0.01,0.08989,0.0001,7.47202]
[1777337553483,35.29,77271.03,0.01,0.08989,0.0001,7.47202]
[1777337553510,35.29,77271.03,0.01,0.0899,0.0001,7.47228]
[1777337554879,35.29,77271.03,0.01,0.0899,0.0001,7.47228]
[1777337554980,35.3,77275.44,0.01,0.09035,0.0001,7.50045]
[1777337557524,35.3,77279.77,0.01,0.09078,0.0001,7.52785]
[1777337557558,35.3,77282.4,0.01,0.09105,0.0001,7.54457]
[1777337561797,35.3,77289.84,0.01,0.09181,0.0001,7.59191]
[1777337561856,35.3,77296.44,0.01,0.09249,0.0001,7.63412]
[1777337567525,35.3,77295.45,0.01,0.0924,0.0001,7.62833]
[1777337572559,35.3,77299.38,0.01,0.0928,0.0001,7.65305]
[1777337576360,35.3,77300.23,0.01,0.09288,0.0001,7.65828]
[1777337576997,35.3,77300.23,0.01,0.09288,0.0001,7.65828]
[1777337577059,35.3,77310.35,0.01,0.09392,0.0001,7.72232]
[1777337580473,35.3,77315.54,0.01,0.09446,0.0001,7.75569]
[1777337580647,35.3,77315.54,0.01,0.09446,0.0001,7.75569]
[1777337583871,35.3,77309.6,0.01,0.09385,0.0001,7.71842]
[1777337585092,35.3,77308.98,0.01,0.0938,0.0001,7.71489]
[1777337590687,35.31,77310.79,0.01,0.094,0.0001,7.72759]
[1777337595721,35.31,77312.07,0.01,0.09415,0.0001,7.73663]
[1777337597276,35.31,77312.02,0.01,0.09415,0.0001,7.73648]
[1777337599230,35.31,77312.06,0.01,0.09416,0.0001,7.73691]
[1777337602772,35.31,77324.69,0.01,0.09548,0.0001,7.81796]
[1777337604814,35.31,77324.7,0.01,0.09548,0.0001,7.81807]
[1777337605783,35.31,77324.44,0.01,0.09545,0.0001,7.81645]
[1777337605814,35.31,77331.8,0.01,0.09622,0.0001,7.86353]
[1777337606604,35.31,77331.8,0.01,0.09622,0.0001,7.86353]
[1777337606798,35.31,77331.8,0.01,0.09622,0.0001,7.86357]
[1777337607320,35.31,77331.8,0.01,0.09622,0.0001,7.86357]
[1777337607554,35.31,77331.8,0.01,0.09622,0.0001,7.86357]
[1777337607805,35.31,77333.01,0.01,0.09635,0.0001,7.87129]
[1777337608585,35.31,77333.01,0.01,0.09635,0.0001,7.87129]
[1777337608818,35.31,77336.31,0.01,0.09669,0.00011,7.89238]
[1777337609896,35.31,77336.31,0.01,0.09669,0.00011,7.89238]
[1777337609962,35.31,77336.04,0.01,0.09666,0.00011,7.8905]
[1777337615927,35.31,77343.33,0.01,0.09736,0.00011,7.93113]
[1777337620942,35.31,77348.56,0.01,0.09792,0.00011,7.96475]
[1777337620999,35.31,77340.15,0.01,0.09704,0.00011,7.91117]
[1777337626938,35.31,77338.05,0.01,0.09682,0.00011,7.89803]
[1777337631075,35.31,77346.36,0.01,0.09771,0.00011,7.95178]
[1777337632580,35.31,77346.12,0.01,0.09768,0.00011,7.95048]
[1777337632985,35.31,77345.01,0.01,0.09757,0.00011,7.9436]
[1777337638020,35.32,77349.14,0.01,0.09803,0.00011,7.97124]
[1777337643056,35.32,77360.47,0.01,0.09925,0.00011,8.04515]
[1777337644432,35.32,77362.1,0.01,0.09943,0.00011,8.05575]
[1777337645493,35.32,77366.73,0.01,0.09993,0.00011,8.08572]
[1777337645713,35.32,77366.73,0.01,0.09993,0.00011,8.08572]
[1777337645738,35.32,77366.73,0.01,0.09993,0.00011,8.08572]
[1777337646077,35.32,77367.36,0.01,0.09999,0.00011,8.08982]
[1777337649774,35.32,77368.01,0.01,0.10007,0.00011,8.09466]
[1777337649996,35.32,77368.01,0.01,0.10007,0.00011,8.09466]
[1777337650106,35.32,77369.01,0.01,0.10019,0.00011,8.10148]
[1777337652787,35.32,77368.25,0.01,0.10011,0.00011,8.09659]
[1777337653253,35.32,77368.25,0.01,0.10011,0.00011,8.09659]
[1777337654653,35.32,77363.19,0.01,0.09956,0.00011,8.06393]
[1777337655142,35.32,77361.73,0.01,0.09941,0.00011,8.05458]
[1777337655851,35.32,77361.73,0.01,0.09941,0.00011,8.05458]
[1777337656106,35.32,77361.73,0.01,0.09941,0.00011,8.05458]
[1777337656207,35.32,77361.74,0.01,0.09941,0.00011,8.05472]
[1777337661721,35.32,77361.45,0.01,0.09938,0.00011,8.05318]
[1777337668234,35.32,77361.16,0.01,0.09936,0.00011,8.0517]
[1777337673269,35.33,77363.64,0.01,0.09957,0.00011,8.06211]
[1777337678304,35.33,77362.88,0.01,0.09949,0.00011,8.05743]
[1777337683339,35.33,77362.89,0.01,0.0995,0.00011,8.05775]
[1777337688376,35.33,77359.07,0.01,0.09909,0.00011,8.03332]
[1777337692500,35.33,77358.12,0.01,0.09899,0.00011,8.02743]
[1777337694931,35.33,77358.47,0.01,0.09903,0.00011,8.02984]
[1777337699336,35.33,77360.03,0.01,0.0992,0.00011,8.04017]
[1777337700540,35.33,77362.8,0.01,0.0995,0.00011,8.05812]
[1777337701378,35.33,77368.62,0.01,0.10013,0.00011,8.09577]
[1777337701414,35.33,77368.62,0.01,0.10013,0.00011,8.09577]
[1777337702006,35.33,77368.62,0.01,0.10013,0.00011,8.09577]
[1777337706063,35.33,77376.09,0.01,0.10093,0.00011,8.14394]
[1777337706165,35.33,77375.55,0.01,0.10087,0.00011,8.14021]
[1777337711537,35.33,77382.68,0.01,0.10165,0.00011,8.18656]
[1777337715565,35.33,77390.61,0.01,0.10252,0.00011,8.23878]
[1777337720602,35.33,77393.67,0.01,0.10287,0.00011,8.25913]
[1777337723625,35.33,77385.71,0.01,0.10199,0.00011,8.20715]
[1777337728697,35.33,77384.03,0.01,0.1018,0.00011,8.19552]
[1777337734700,35.33,77385.82,0.01,0.10191,0.00011,8.20017]
[1777337739735,35.32,77385.88,0.01,0.10192,0.00011,8.20041]
[1777337744770,35.33,77390.32,0.01,0.10242,0.00011,8.23018]
[1777337750103,35.33,77393.52,0.01,0.10277,0.00011,8.25117]
[1777337755848,35.33,77394.16,0.01,0.10285,0.00011,8.25608]
[1777337760881,35.33,77397.57,0.01,0.10324,0.00011,8.2788]
[1777337766924,35.33,77398.85,0.01,0.10338,0.00011,8.28761]
[1777337771958,35.33,77398.24,0.01,0.10332,0.00011,8.28394]
[1777337776994,35.33,77400.91,0.01,0.10362,0.00011,8.30175]
[1777337782031,35.33,77407.69,0.01,0.10437,0.00011,8.34579]
[1777337787067,35.33,77406.64,0.01,0.10424,0.00011,8.3382]
[1777337792101,35.33,77406.84,0.01,0.1042,0.00011,8.33358]
[1777337797136,35.33,77408.98,0.01,0.10444,0.00011,8.34757]
[1777337802171,35.33,77407.45,0.01,0.10427,0.00011,8.3375]
[1777337807207,35.33,77401.14,0.01,0.10355,0.00011,8.29548]
[1777337811250,35.33,77397.3,0.01,0.10312,0.00011,8.26965]
[1777337811338,35.33,77396.64,0.01,0.10304,0.00011,8.26509]
[1777337812674,35.33,77396.64,0.01,0.10304,0.00011,8.26484]
[1777337813248,35.32,77396.73,0.01,0.10304,0.00011,8.26518]
[1777337818283,35.32,77396.09,0.01,0.10295,0.00011,8.25974]
[1777337822362,35.32,77395.39,0.01,0.10286,0.00011,8.25441]
[1777337822428,35.32,77395.04,0.01,0.10282,0.00011,8.25188]
[1777337824326,35.32,77387.05,0.01,0.10193,0.00011,8.19939]
[1777337829362,35.32,77383.63,0.01,0.10155,0.00011,8.17649]
[1777337834397,35.31,77385.75,0.01,0.10177,0.00011,8.18958]
[1777337839432,35.31,77385.44,0.01,0.10172,0.00011,8.18681]
[1777337844374,35.31,77378.62,0.01,0.10097,0.00011,8.14194]
[1777337844412,35.31,77378.62,0.01,0.10097,0.00011,8.14194]
[1777337844860,35.31,77378.93,0.01,0.101,0.00011,8.14386]
[1777337850513,35.31,77372.74,0.01,0.10032,0.00011,8.1032]
[1777337855468,35.31,77371.63,0.01,0.10014,0.00011,8.08996]
[1777337858965,35.31,77380.69,0.01,0.10111,0.00011,8.14813]
[1777337864610,35.3,77374.98,0.01,0.10047,0.00011,8.10994]
[1777337868609,35.3,77372.07,0.01,0.10015,0.00011,8.0907]
[1777337869523,35.3,77372.07,0.01,0.10015,0.00011,8.0907]
[1777337870283,35.3,77372.46,0.01,0.10019,0.00011,8.09311]
[1777337875687,35.3,77371.28,0.01,0.10005,0.00011,8.08461]
[1777337880722,35.3,77371.06,0.01,0.10001,0.00011,8.08255]
[1777337886252,35.3,77375.9,0.01,0.10052,0.00011,8.11335]
[1777337891800,35.29,77377.73,0.01,0.1007,0.00011,8.12399]
[1777337896840,35.29,77375.46,0.01,0.10044,0.00011,8.10857]
[1777337901876,35.29,77374.17,0.01,0.10029,0.00011,8.0995]
[1777337906911,35.29,77378.56,0.01,0.10076,0.00011,8.1273]
[1777337912661,35.29,77380.62,0.01,0.10097,0.00011,8.13999]
[1777337917989,35.28,77380.84,0.01,0.10091,0.00011,8.13442]
[1777337922093,35.28,77381.4,0.01,0.10096,0.00011,8.13759]
[1777337922279,35.28,77382.54,0.01,0.10108,0.00011,8.14467]
[1777337926932,35.28,77385.18,0.01,0.10136,0.00011,8.16129]
[1777337927419,35.28,77385.18,0.01,0.10136,0.00011,8.16129]
[1777337927425,35.28,77385.18,0.01,0.10136,0.00011,8.16129]
[1777337927511,35.28,77377.01,0.01,0.10047,0.00011,8.10788]
[1777337927846,35.28,77377.01,0.01,0.10047,0.00011,8.10788]
[1777337928498,35.28,77377.01,0.01,0.10047,0.00011,8.10788]
[1777337928563,35.28,77367.59,0.01,0.09945,0.00011,8.04674]
[1777337930073,35.28,77358.37,0.01,0.09846,0.00011,7.98716]
[1777337930789,35.28,77358.37,0.01,0.09846,0.00011,7.98716]
[1777337931027,35.28,77358.37,0.01,0.09846,0.00011,7.98716]
[1777337936116,35.28,77360.13,0.01,0.09865,0.00011,7.99893]
[1777337941148,35.28,77359.7,0.01,0.09862,0.00011,7.99662]
[1777337946183,35.28,77356.76,0.01,0.09831,0.00011,7.97833]
[1777337951219,35.28,77358.88,0.01,0.09855,0.00011,7.99277]
[1777337956270,35.29,77359.29,0.01,0.09861,0.00011,7.99633]
[1777337959405,35.29,77359.59,0.01,0.09865,0.00011,7.99858]
[1777337959627,35.29,77360.39,0.01,0.09874,0.00011,8.0039]
[1777337959748,35.29,77360.39,0.01,0.09874,0.00011,8.0039]
[1777337960299,35.29,77360.39,0.01,0.09874,0.00011,8.00406]
[1777337965335,35.29,77364.41,0.01,0.09918,0.00011,8.03061]
[1777337970369,35.29,77362.87,0.01,0.09903,0.00011,8.02135]
[1777337975403,35.29,77365.31,0.01,0.09924,0.00011,8.03211]
[1777337980242,35.3,77362.71,0.01,0.09897,0.00011,8.01596]
[1777337981508,35.3,77362.64,0.01,0.09897,0.00011,8.01569]
[1777337988497,35.3,77358.81,0.01,0.09858,0.00011,7.99257]
[1777337994538,35.3,77358.3,0.01,0.09855,0.00011,7.99049]
[1777337999574,35.31,77356.75,0.01,0.0984,0.00011,7.98153]
[1777338000222,35.31,77356.75,0.01,0.0984,0.00011,7.98153]
[1777338000593,35.31,77357.34,0.01,0.09847,0.00011,7.98533]
[1777338002677,35.31,77345.55,0.01,0.09722,0.00011,7.91017]
[1777338003604,35.31,77344.92,0.01,0.09716,0.00011,7.90644]
[1777338004612,35.31,77354.99,0.01,0.09824,0.00011,7.97149]
[1777338005463,35.31,77354.99,0.01,0.09824,0.00011,7.97149]
[1777338005789,35.31,77358.14,0.01,0.09858,0.00011,7.99201]
[1777338011660,35.31,77362.25,0.01,0.09903,0.00011,8.01948]
[1777338014930,35.31,77362.73,0.01,0.09909,0.00011,8.023]
[1777338014971,35.31,77362.73,0.01,0.09909,0.00011,8.023]
[1777338015119,35.31,77361.63,0.01,0.09897,0.00011,8.0159]
[1777338016084,35.31,77349.04,0.01,0.09763,0.00011,7.93495]
[1777338016803,35.31,77337.93,0.01,0.09645,0.00011,7.86343]
[1777338022741,35.31,77338.7,0.01,0.09653,0.00011,7.86809]
[1777338028614,35.31,77339.09,0.01,0.09657,0.00011,7.87049]
[1777338033642,35.31,77336.56,0.01,0.09624,0.00011,7.84849]
[1777338038853,35.31,77335.66,0.01,0.09615,0.0001,7.84268]
[1777338043887,35.31,77335.45,0.01,0.09613,0.0001,7.84132]
[1777338045250,35.31,77335.45,0.01,0.09613,0.0001,7.84132]
[1777338045317,35.31,77335.38,0.01,0.09612,0.0001,7.84088]
[1777338045992,35.31,77335.38,0.01,0.09612,0.0001,7.84088]
[1777338046005,35.31,77331.77,0.01,0.09574,0.0001,7.81781]
[1777338051944,35.31,77337.13,0.01,0.0963,0.00011,7.85218]
[1777338056978,35.31,77343.28,0.01,0.09695,0.00011,7.89154]
[1777338061006,35.31,77335.26,0.01,0.09611,0.0001,7.84013]
[1777338066042,35.31,77335.54,0.01,0.09614,0.0001,7.84211]
[1777338071077,35.31,77336.12,0.01,0.0962,0.00011,7.84603]
[1777338076112,35.31,77338.78,0.01,0.09649,0.00011,7.86328]
[1777338081148,35.31,77333.56,0.01,0.09594,0.0001,7.82989]
[1777338086181,35.31,77331.94,0.01,0.09577,0.0001,7.81968]
[1777338091216,35.31,77327.2,0.01,0.09522,0.0001,7.78385]
[1777338096252,35.32,77329.59,0.01,0.09547,0.0001,7.79939]
[1777338101287,35.32,77326.28,0.01,0.09513,0.0001,7.7784]
[1777338106526,35.32,77326.38,0.01,0.09514,0.0001,7.77925]
[1777338106920,35.32,77322.5,0.01,0.09474,0.0001,7.75464]
[1777338107525,35.32,77322.5,0.01,0.09474,0.0001,7.75464]
[1777338107598,35.32,77314.2,0.01,0.09388,0.0001,7.70196]
[1777338113372,35.32,77317.73,0.01,0.09426,0.0001,7.72506]
[1777338118407,35.32,77319.58,0.01,0.09446,0.0001,7.7375]
[1777338123657,35.32,77316.37,0.01,0.09414,0.0001,7.71772]
[1777338123678,35.32,77316.37,0.01,0.09414,0.0001,7.71772]
[1777338124473,35.32,77318.37,0.01,0.09435,0.0001,7.73057]
[1777338124522,35.32,77324.21,0.01,0.09496,0.0001,7.76787]
[1777338127471,35.32,77334.09,0.01,0.09599,0.0001,7.83098]
[1777338130602,35.32,77339.3,0.01,0.09655,0.00011,7.86498]
[1777338130704,35.33,77327.69,0.01,0.09534,0.0001,7.79111]
[1777338132466,35.33,77327.69,0.01,0.09534,0.0001,7.79116]
[1777338132567,35.33,77323.46,0.01,0.0949,0.0001,7.76431]
[1777338133827,35.33,77323.46,0.01,0.0949,0.0001,7.76441]
[1777338134133,35.33,77323.46,0.01,0.0949,0.0001,7.76441]
[1777338134520,35.33,77324.27,0.01,0.09499,0.0001,7.76966]
[1777338136533,35.33,77315.81,0.01,0.09411,0.0001,7.71614]
[1777338141310,35.33,77316.11,0.01,0.09416,0.0001,7.71874]
[1777338146467,35.33,77315.64,0.01,0.09412,0.0001,7.71638]
[1777338152646,35.33,77314.74,0.01,0.09399,0.0001,7.70612]
[1777338154751,35.33,77314.84,0.01,0.094,0.0001,7.70689]
[1777338154956,35.33,77314.26,0.01,0.09394,0.0001,7.70336]
[1777338159807,35.34,77314.21,0.01,0.09394,0.0001,7.70362]
[1777338161552,35.34,77312.99,0.01,0.09382,0.0001,7.69616]
[1777338162128,35.34,77310.83,0.01,0.0936,0.0001,7.68263]
[1777338163562,35.34,77310.06,0.01,0.09353,0.0001,7.67791]
[1777338165828,35.34,77312.39,0.01,0.09377,0.0001,7.69298]
[1777338166274,35.34,77311.55,0.01,0.09369,0.0001,7.68779]
[1777338167755,35.34,77303.45,0.01,0.09286,0.0001,7.63679]
[1777338172790,35.34,77300.31,0.01,0.09256,0.0001,7.61813]
[1777338174476,35.34,77300.42,0.01,0.09257,0.0001,7.61907]
[1777338175733,35.34,77300.94,0.01,0.09263,0.0001,7.6226]
[1777338180661,35.35,77307.54,0.01,0.09332,0.0001,7.66534]
[1777338181616,35.35,77309.67,0.01,0.09355,0.0001,7.67899]
[1777338181808,35.35,77309.67,0.01,0.09355,0.0001,7.67899]
[1777338181861,35.35,77309.67,0.01,0.09355,0.0001,7.67916]
[1777338182860,35.35,77318.59,0.01,0.09447,0.0001,7.73591]
[1777338185277,35.35,77324.16,0.01,0.09506,0.0001,7.77181]
[1777338185287,35.35,77329.11,0.01,0.09557,0.0001,7.80338]
[1777338187598,35.35,77329.11,0.01,0.09558,0.0001,7.80379]
[1777338187683,35.35,77337.98,0.01,0.09652,0.00011,7.8611]
[1777338190139,35.35,77339.3,0.01,0.09667,0.00011,7.86984]
[1777338190171,35.35,77336.54,0.01,0.09638,0.00011,7.85246]
[1777338191083,35.35,77336.54,0.01,0.09638,0.00011,7.85246]
[1777338191113,35.35,77336.32,0.01,0.09636,0.00011,7.85132]
[1777338196958,35.36,77338.71,0.01,0.09664,0.00011,7.86848]
[1777338202019,35.36,77334.83,0.01,0.09624,0.0001,7.84381]
[1777338208034,35.36,77333.74,0.01,0.09612,0.0001,7.83663]
[1777338213070,35.36,77336.04,0.01,0.0963,0.00011,7.84558]
[1777338214805,35.36,77336.04,0.01,0.0963,0.00011,7.84558]
[1777338220119,35.36,77343.37,0.01,0.09709,0.00011,7.89348]
[1777338225155,35.36,77337.17,0.01,0.09644,0.00011,7.85398]
[1777338226299,35.36,77337.17,0.01,0.09644,0.00011,7.85398]
[1777338226377,35.36,77334.74,0.01,0.09618,0.0001,7.83841]
[1777338228336,35.36,77334.17,0.01,0.09612,0.0001,7.83474]
[1777338228416,35.36,77333.78,0.01,0.09608,0.0001,7.83223]
[1777338234219,35.36,77334.41,0.01,0.09615,0.0001,7.83611]
[1777338239254,35.36,77331.63,0.01,0.09585,0.0001,7.81811]
[1777338242314,35.36,77325.8,0.01,0.09524,0.0001,7.78089]
[1777338242360,35.36,77325.21,0.01,0.09518,0.0001,7.77714]
[1777338248315,35.36,77323.96,0.01,0.09505,0.0001,7.7692]
[1777338250554,35.36,77323.36,0.01,0.09499,0.0001,7.76539]
[1777338250653,35.36,77323.73,0.01,0.09503,0.0001,7.76776]
[1777338252583,35.36,77324.23,0.01,0.09508,0.0001,7.77094]
[1777338252684,35.36,77324.87,0.01,0.09514,0.0001,7.77503]
[1777338254598,35.36,77324.87,0.01,0.09514,0.0001,7.77503]
[1777338254700,35.36,77327.24,0.01,0.09539,0.0001,7.79013]
[1777338260399,35.36,77328.41,0.01,0.09551,0.0001,7.79751]
[1777338265440,35.36,77327.55,0.01,0.09542,0.0001,7.79193]
[1777338267511,35.36,77327.87,0.01,0.09545,0.0001,7.79394]
[1777338267577,35.36,77336.04,0.01,0.09631,0.00011,7.84606]
[1777338273492,35.36,77339.79,0.01,0.09667,0.00011,7.86589]
[1777338274879,35.36,77339.79,0.01,0.09667,0.00011,7.86589]
[1777338274929,35.37,77339.83,0.01,0.09668,0.00011,7.86667]
[1777338277417,35.37,77339.83,0.01,0.09668,0.00011,7.86667]
[1777338277519,35.37,77340.19,0.01,0.09673,0.00011,7.86949]
[1777338281012,35.37,77340.19,0.01,0.09674,0.00011,7.87001]
[1777338281548,35.37,77340.61,0.01,0.09679,0.00011,7.87322]
[1777338286583,35.37,77341.0,0.01,0.09686,0.00011,7.87727]
[1777338291618,35.38,77341.38,0.01,0.09692,0.00011,7.88098]
[1777338296653,35.38,77341.8,0.01,0.09699,0.00011,7.88492]
[1777338300642,35.38,77342.53,0.01,0.09707,0.00011,7.89033]
[1777338300744,35.38,77344.05,0.01,0.09724,0.00011,7.90029]
[1777338301625,35.38,77344.05,0.01,0.09724,0.00011,7.90029]
[1777338301726,35.38,77344.68,0.01,0.09731,0.00011,7.90455]
[1777338302452,35.38,77344.68,0.01,0.09731,0.00011,7.90455]
[1777338302695,35.38,77344.65,0.01,0.09731,0.00011,7.90458]
[1777338307730,35.39,77344.78,0.01,0.09734,0.00011,7.90648]
[1777338312764,35.39,77347.15,0.01,0.09761,0.00011,7.92269]
[1777338317799,35.39,77347.1,0.01,0.09762,0.00011,7.9233]
[1777338322565,35.39,77344.11,0.01,0.09732,0.00011,7.90495]
[1777338322835,35.39,77344.13,0.01,0.09732,0.00011,7.90529]
[1777338327873,35.4,77342.5,0.01,0.09717,0.00011,7.89598]
[1777338330547,35.4,77342.63,0.01,0.09719,0.00011,7.89726]
[1777338330605,35.4,77341.59,0.01,0.09708,0.00011,7.8906]
[1777338334866,35.4,77342.05,0.01,0.09708,0.00011,7.8887]
[1777338334967,35.4,77348.36,0.01,0.09776,0.00011,7.92936]
[1777338335830,35.4,77348.36,0.01,0.09776,0.00011,7.92936]
[1777338335929,35.4,77348.36,0.01,0.09776,0.00011,7.92955]
[1777338340962,35.4,77345.71,0.01,0.09749,0.00011,7.91344]
[1777338345996,35.41,77341.41,0.01,0.09706,0.00011,7.88699]
[1777338349878,35.41,77341.19,0.01,0.09704,0.00011,7.88628]
[1777338350026,35.41,77341.29,0.01,0.09706,0.00011,7.88715]
[1777338355060,35.41,77342.88,0.01,0.09725,0.00011,7.89842]
[1777338360094,35.42,77343.76,0.01,0.09736,0.00011,7.90509]
[1777338365943,35.42,77343.65,0.01,0.09736,0.00011,7.90521]
[1777338371172,35.42,77343.31,0.01,0.09735,0.00011,7.90441]
[1777338376207,35.42,77344.16,0.01,0.09745,0.00011,7.91085]
[1777338381242,35.43,77343.42,0.01,0.09739,0.00011,7.9071]
[1777338386277,35.43,77339.62,0.01,0.097,0.00011,7.88317]
[1777338390306,35.43,77329.99,0.01,0.09598,0.0001,7.82158]
[1777338393326,35.43,77340.69,0.01,0.09704,0.00011,7.8839]
[1777338399367,35.42,77343.84,0.01,0.09736,0.00011,7.90349]
[1777338404402,35.42,77340.91,0.01,0.09704,0.00011,7.88404]
[1777338409437,35.42,77342.29,0.01,0.09718,0.00011,7.89227]
[1777338411535,35.42,77342.29,0.01,0.09718,0.00011,7.89227]
[1777338411570,35.42,77342.29,0.01,0.09718,0.00011,7.89227]
[1777338413163,35.42,77342.39,0.01,0.0972,0.00011,7.8937]
[1777338413983,35.42,77342.39,0.01,0.0972,0.00011,7.8937]
[1777338416514,35.43,77344.97,0.01,0.09749,0.00011,7.91097]
[1777338416562,35.43,77348.26,0.01,0.09784,0.00011,7.93229]
[1777338420984,35.43,77348.66,0.01,0.09789,0.00011,7.93547]
[1777338421154,35.43,77348.96,0.01,0.09793,0.00011,7.93778]
[1777338421683,35.43,77348.96,0.01,0.09793,0.00011,7.93778]
[1777338424046,35.43,77363.56,0.01,0.0995,0.00011,8.03207]
[1777338429628,35.43,77361.76,0.01,0.09931,0.00011,8.02064]
[1777338434618,35.43,77351.81,0.01,0.09825,0.00011,7.95682]
[1777338439698,35.43,77356.1,0.01,0.09872,0.00011,7.98496]
[1777338445695,35.43,77354.81,0.01,0.09859,0.00011,7.97718]
[1777338450729,35.43,77354.74,0.01,0.09859,0.00011,7.97712]
[1777338455764,35.44,77353.54,0.01,0.0984,0.00011,7.96407]
[1777338460800,35.44,77351.67,0.01,0.09821,0.00011,7.95249]
[1777338463608,35.44,77351.48,0.01,0.09819,0.00011,7.95145]
[1777338463629,35.44,77351.48,0.01,0.09819,0.00011,7.95145]
[1777338468713,35.44,77347.67,0.01,0.0978,0.00011,7.92748]
[1777338472628,35.44,77349.61,0.01,0.09801,0.00011,7.94056]
[1777338474898,35.44,77341.46,0.01,0.09716,0.00011,7.88888]
[1777338475604,35.44,77341.46,0.01,0.09716,0.00011,7.88888]
[1777338475905,35.44,77341.1,0.01,0.09712,0.00011,7.88681]
[1777338476595,35.44,77341.1,0.01,0.09712,0.00011,7.88681]
[1777338476978,35.44,77341.92,0.01,0.09722,0.00011,7.89228]
[1777338477469,35.44,77341.92,0.01,0.09722,0.00011,7.89228]
[1777338477919,35.44,77342.56,0.01,0.09729,0.00011,7.89659]
[1777338482954,35.45,77342.33,0.01,0.09728,0.00011,7.89625]
[1777338487991,35.45,77341.47,0.01,0.09721,0.00011,7.89197]
[1777338493024,35.45,77347.49,0.01,0.09785,0.00011,7.93079]
[1777338494650,35.45,77347.69,0.01,0.09788,0.00011,7.93225]
[1777338494873,35.45,77347.69,0.01,0.09788,0.00011,7.93225]
[1777338494932,35.45,77347.69,0.01,0.09788,0.00011,7.93225]
[1777338495037,35.45,77347.82,0.01,0.09789,0.00011,7.93326]
[1777338495600,35.45,77347.82,0.01,0.09789,0.00011,7.93326]
[1777338496045,35.45,77349.26,0.01,0.09805,0.00011,7.94265]
[1777338496667,35.45,77349.26,0.01,0.09805,0.00011,7.94265]
[1777338497052,35.45,77351.66,0.01,0.09831,0.00011,7.95818]
[1777338497463,35.45,77351.66,0.01,0.09831,0.00011,7.95818]
[1777338497733,35.45,77351.66,0.01,0.09831,0.00011,7.95818]
[1777338497737,35.45,77354.68,0.01,0.09863,0.00011,7.97756]
[1777338503094,35.45,77353.01,0.01,0.09846,0.00011,7.96752]
[1777338503405,35.45,77353.01,0.01,0.09846,0.00011,7.96752]
[1777338505173,35.45,77344.18,0.01,0.09753,0.00011,7.91117]
[1777338510191,35.46,77343.88,0.01,0.09751,0.00011,7.91024]
[1777338516185,35.46,77344.32,0.01,0.09751,0.00011,7.90768]
[1777338526254,35.46,77345.02,0.01,0.09757,0.00011,7.9113]
[1777338531289,35.46,77344.76,0.01,0.09755,0.00011,7.91017]
[1777338536325,35.46,77344.54,0.01,0.09754,0.00011,7.90969]
[1777338541359,35.46,77343.48,0.01,0.09744,0.00011,7.90383]
[1777338547403,35.46,77344.86,0.01,0.09759,0.00011,7.91259]
[1777338552440,35.46,77345.07,0.01,0.09762,0.00011,7.91442]
[1777338557472,35.46,77344.76,0.01,0.09757,0.00011,7.91134]
[1777338559988,35.46,77345.1,0.01,0.0976,0.00011,7.9133]
[1777338563680,35.46,77336.2,0.01,0.09665,0.00011,7.85562]
[1777338564009,35.46,77336.28,0.01,0.09665,0.00011,7.85587]
[1777338569557,35.46,77330.13,0.01,0.096,0.0001,7.8163]
[1777338570630,35.46,77330.13,0.01,0.096,0.0001,7.8163]
[1777338570669,35.46,77330.63,0.01,0.09605,0.0001,7.81942]
[1777338572401,35.46,77330.93,0.01,0.09602,0.0001,7.81552]
[1777338577613,35.45,77331.49,0.01,0.09607,0.0001,7.81879]
[1777338582649,35.45,77328.92,0.01,0.0958,0.0001,7.80226]
[1777338587685,35.45,77329.56,0.01,0.09587,0.0001,7.80617]
[1777338592720,35.45,77332.85,0.01,0.09621,0.0001,7.82691]
[1777338597754,35.45,77333.97,0.01,0.09632,0.0001,7.83368]
[1777338602791,35.45,77335.99,0.01,0.09652,0.00011,7.84623]
[1777338607824,35.45,77344.16,0.01,0.09738,0.00011,7.89794]
[1777338612863,35.45,77343.59,0.01,0.09731,0.00011,7.89365]
[1777338617896,35.45,77337.72,0.01,0.09668,0.00011,7.85571]
[1777338620972,35.45,77338.16,0.01,0.09673,0.00011,7.85841]
[1777338623010,35.45,77337.77,0.01,0.09668,0.00011,7.85581]
[1777338631038,35.45,77334.23,0.01,0.09624,0.0001,7.82706]
[1777338637031,35.45,77325.77,0.01,0.09536,0.0001,7.77312]
[1777338637879,35.45,77325.77,0.01,0.09536,0.0001,7.77312]
[1777338638038,35.45,77325.31,0.01,0.09531,0.0001,7.77023]
[1777338640646,35.45,77321.6,0.01,0.09492,0.0001,7.74678]
[1777338641060,35.45,77321.51,0.01,0.09492,0.0001,7.74626]
[1777338644046,35.45,77321.03,0.01,0.09487,0.0001,7.74333]
[1777338644072,35.45,77321.03,0.01,0.09487,0.0001,7.74333]
[1777338644103,35.45,77319.54,0.01,0.09471,0.0001,7.73393]
[1777338647342,35.45,77317.3,0.01,0.09448,0.0001,7.71988]
[1777338653755,35.45,77321.59,0.01,0.09494,0.0001,7.74765]
[1777338654151,35.45,77322.6,0.01,0.09505,0.0001,7.7542]
[1777338659187,35.45,77325.85,0.01,0.09539,0.0001,7.77514]
[1777338659483,35.45,77325.85,0.01,0.09539,0.0001,7.77514]
[1777338660193,35.45,77326.21,0.01,0.09543,0.0001,7.77748]
[1777338661849,35.45,77328.13,0.01,0.09563,0.0001,7.78974]
[1777338662209,35.45,77328.13,0.01,0.09563,0.0001,7.78978]
[1777338667242,35.45,77332.71,0.01,0.09611,0.0001,7.81885]
[1777338673285,35.45,77330.71,0.01,0.0959,0.0001,7.806]
[1777338679327,35.45,77334.32,0.01,0.09627,0.0001,7.82878]
[1777338684362,35.45,77334.71,0.01,0.09631,0.00011,7.83108]
[1777338689396,35.45,77336.06,0.01,0.09645,0.00011,7.83957]
[1777338694432,35.45,77335.19,0.01,0.0963,0.00011,7.82822]
[1777338699469,35.45,77336.33,0.01,0.09641,0.00011,7.83542]
[1777338704502,35.45,77334.14,0.01,0.09618,0.0001,7.82144]
[1777338709537,35.45,77331.79,0.01,0.09594,0.0001,7.80645]
[1777338714572,35.45,77329.88,0.01,0.09574,0.0001,7.79429]
[1777338719607,35.45,77329.55,0.01,0.0957,0.0001,7.79216]
[1777338724645,35.45,77329.2,0.01,0.09566,0.0001,7.78984]
[1777338729679,35.45,77327.15,0.01,0.09545,0.0001,7.77669]
[1777338731482,35.45,77325.16,0.01,0.09524,0.0001,7.76403]
[1777338731745,35.45,77322.65,0.01,0.09498,0.0001,7.74809]
[1777338733420,35.45,77322.65,0.01,0.09498,0.0001,7.74809]
[1777338733776,35.45,77322.65,0.01,0.09498,0.0001,7.74812]
[1777338736979,35.45,77328.5,0.01,0.09559,0.0001,7.78541]
[1777338737062,35.45,77329.38,0.01,0.09568,0.0001,7.79101]
[1777338742769,35.45,77332.42,0.01,0.096,0.0001,7.81035]
[1777338747804,35.45,77333.61,0.01,0.09613,0.0001,7.81792]
[1777338752839,35.45,77334.94,0.01,0.0962,0.0001,7.82062]
[1777338759888,35.45,77336.81,0.01,0.0964,0.00011,7.83256]
[1777338764923,35.45,77340.65,0.01,0.0968,0.00011,7.85705]
[1777338769958,35.45,77341.63,0.01,0.09691,0.00011,7.86312]
[1777338774994,35.45,77341.45,0.01,0.09688,0.00011,7.86177]
[1777338780030,35.45,77341.49,0.01,0.09688,0.00011,7.86183]
[1777338785064,35.45,77345.86,0.01,0.09734,0.00011,7.88956]
[1777338790100,35.44,77342.07,0.01,0.09694,0.00011,7.86499]
[1777338796160,35.44,77342.77,0.01,0.097,0.00011,7.86917]
[1777338802237,35.44,77342.65,0.01,0.09699,0.00011,7.86812]
[1777338807240,35.44,77344.55,0.01,0.09718,0.00011,7.88002]
[1777338812275,35.44,77341.59,0.01,0.09681,0.00011,7.85506]
[1777338818316,35.44,77337.99,0.01,0.09642,0.00011,7.83187]
[1777338823351,35.44,77338.29,0.01,0.09645,0.00011,7.8335]
[1777338828387,35.44,77340.25,0.01,0.09665,0.00011,7.84569]
[1777338834428,35.44,77340.67,0.01,0.09669,0.00011,7.84796]
[1777338836452,35.44,77340.67,0.01,0.09669,0.00011,7.84796]
[1777338837450,35.44,77341.04,0.01,0.09673,0.00011,7.85051]
[1777338842485,35.44,77340.95,0.01,0.09675,0.00011,7.85155]
[1777338842936,35.44,77340.95,0.01,0.09675,0.00011,7.85155]
[1777338843492,35.44,77341.13,0.01,0.09677,0.00011,7.85303]
[1777338848527,35.44,77341.61,0.01,0.09682,0.00011,7.85612]
[1777338854569,35.44,77341.03,0.01,0.09676,0.00011,7.85201]
[1777338859604,35.44,77338.69,0.01,0.0965,0.00011,7.83678]
[1777338862942,35.44,77339.31,0.01,0.09657,0.00011,7.84063]
[1777338864022,35.44,77339.5,0.01,0.09659,0.00011,7.84178]
[1777338865619,35.44,77339.42,0.01,0.09658,0.00011,7.84154]
[1777338866241,35.44,77339.42,0.01,0.09658,0.00011,7.84154]
[1777338870084,35.45,77339.69,0.01,0.09663,0.00011,7.84462]
[1777338873337,35.45,77339.22,0.01,0.09658,0.00011,7.8415]
[1777338873398,35.45,77337.75,0.01,0.09636,0.00011,7.82622]
[1777338874708,35.45,77328.53,0.01,0.0954,0.0001,7.76748]
[1777338879743,35.45,77325.25,0.01,0.09506,0.0001,7.74717]
[1777338882248,35.45,77324.76,0.01,0.09502,0.0001,7.74417]
[1777338882339,35.45,77325.11,0.01,0.09506,0.0001,7.74661]
[1777338887801,35.45,77327.68,0.01,0.09533,0.0001,7.76348]
[1777338892869,35.45,77327.73,0.01,0.09535,0.0001,7.76428]
[1777338895583,35.45,77327.86,0.01,0.09536,0.0001,7.76519]
[1777338895593,35.45,77327.59,0.01,0.09534,0.0001,7.76368]
[1777338900892,35.45,77325.88,0.01,0.09517,0.0001,7.75343]
[1777338905241,35.45,77326.19,0.01,0.09521,0.0001,7.75591]
[1777338905276,35.45,77326.19,0.01,0.09521,0.0001,7.75591]
[1777338910961,35.46,77321.71,0.01,0.09476,0.0001,7.72836]
[1777338915997,35.46,77322.1,0.01,0.09481,0.0001,7.73163]
[1777338916638,35.46,77322.1,0.01,0.09481,0.0001,7.73163]
[1777338916643,35.46,77322.1,0.01,0.09481,0.0001,7.73163]
[1777338923045,35.46,77319.3,0.01,0.09453,0.0001,7.71435]
[1777338924758,35.46,77319.72,0.01,0.09457,0.0001,7.71683]
[1777338927329,35.46,77320.14,0.01,0.09461,0.0001,7.71915]
[1777338930545,35.46,77321.96,0.01,0.09479,0.0001,7.73015]
[1777338938468,35.45,77319.48,0.01,0.09445,0.0001,7.70731]
[1777338938539,35.45,77319.48,0.01,0.09445,0.0001,7.70731]
[1777338941172,35.45,77305.1,0.01,0.09296,0.0001,7.61597]
[1777338946212,35.45,77300.62,0.01,0.0925,0.0001,7.58761]
[1777338950617,35.45,77302.53,0.01,0.09269,0.0001,7.5995]
[1777338953262,35.45,77311.57,0.01,0.09362,0.0001,7.65682]
[1777338954477,35.45,77311.57,0.01,0.09362,0.0001,7.65682]
[1777338955097,35.45,77311.58,0.01,0.09363,0.0001,7.65724]
[1777338955108,35.45,77311.58,0.01,0.09363,0.0001,7.65724]
[1777338957119,35.45,77311.26,0.01,0.0936,0.0001,7.65557]
[1777338958488,35.45,77310.97,0.01,0.09357,0.0001,7.65391]
[1777338959145,35.45,77311.99,0.01,0.09368,0.0001,7.66052]
[1777338960777,35.46,77311.99,0.01,0.09368,0.0001,7.66068]
[1777338961168,35.46,77311.99,0.01,0.09368,0.0001,7.66068]
[1777338963643,35.46,77311.38,0.01,0.09363,0.0001,7.65729]
[1777338964338,35.46,77311.17,0.01,0.09361,0.0001,7.65626]
[1777338967185,35.46,77310.64,0.01,0.09356,0.0001,7.65321]
[1777338967244,35.46,77310.64,0.01,0.09356,0.0001,7.65321]
[1777338973429,35.46,77309.52,0.01,0.09346,0.0001,7.64717]
[1777338976181,35.46,77309.65,0.01,0.09348,0.0001,7.64828]
[1777338976198,35.46,77309.65,0.01,0.09348,0.0001,7.64828]
[1777338976204,35.46,77309.65,0.01,0.09348,0.0001,7.64828]
[1777338976228,35.46,77309.65,0.01,0.09348,0.0001,7.64828]
[1777338981457,35.46,77308.53,0.01,0.09338,0.0001,7.64205]
[1777338987500,35.47,77307.74,0.01,0.09331,0.0001,7.63791]
[1777338993543,35.47,77304.76,0.01,0.09296,0.0001,7.61436]
[1777338996826,35.47,77301.84,0.01,0.09267,0.0001,7.5965]
[1777338997636,35.47,77301.84,0.01,0.09267,0.0001,7.5965]
[1777338997645,35.47,77301.84,0.01,0.09267,0.0001,7.5965]
[1777339001676,35.47,77299.01,0.01,0.0924,0.0001,7.57958]
[1777339003700,35.47,77298.04,0.01,0.0923,0.0001,7.5732]
[1777339003919,35.47,77298.01,0.01,0.09229,0.0001,7.57288]
[1777339005310,35.47,77298.15,0.01,0.0923,0.0001,7.57363]
[1777339006231,35.47,77298.95,0.01,0.09238,0.0001,7.57852]
[1777339006633,35.47,77302.44,0.01,0.09274,0.0001,7.60031]
[1777339009006,35.47,77304.34,0.01,0.09293,0.0001,7.61208]
[1777339009022,35.47,77304.34,0.01,0.09293,0.0001,7.61208]
[1777339009423,35.47,77304.34,0.01,0.09293,0.0001,7.61208]
[1777339009435,35.47,77304.34,0.01,0.09293,0.0001,7.61208]
[1777339010679,35.47,77304.69,0.01,0.09297,0.0001,7.61462]
[1777339010857,35.47,77308.66,0.01,0.09338,0.0001,7.63982]
[1777339011794,35.47,77311.07,0.01,0.09363,0.0001,7.65516]
[1777339012050,35.47,77311.07,0.01,0.09363,0.0001,7.65516]
[1777339012674,35.47,77311.37,0.01,0.09366,0.0001,7.65716]
[1777339017710,35.47,77312.54,0.01,0.09379,0.0001,7.66505]
[1777339022745,35.47,77314.01,0.01,0.09395,0.0001,7.67487]
[1777339024614,35.47,77314.01,0.01,0.09395,0.0001,7.67487]
[1777339024703,35.47,77314.14,0.01,0.09397,0.0001,7.6759]
[1777339031134,35.48,77316.07,0.01,0.09417,0.0001,7.68831]
[1777339037673,35.48,77320.77,0.01,0.09467,0.0001,7.71896]
[1777339038419,35.48,77321.33,0.01,0.09473,0.0001,7.72274]
[1777339039196,35.48,77318.96,0.01,0.09449,0.0001,7.70796]
[1777339041946,35.48,77316.38,0.01,0.09423,0.0001,7.69191]
[1777339048928,35.48,77310.87,0.01,0.09368,0.0001,7.65849]
[1777339052513,35.48,77299.62,0.01,0.09247,0.0001,7.58196]
[1777339057990,35.48,77293.55,0.01,0.09185,0.0001,7.54353]
[1777339060948,35.48,77292.57,0.01,0.09175,0.0001,7.53735]
[1777339061011,35.48,77292.21,0.01,0.09171,0.0001,7.53505]
[1777339061924,35.48,77292.21,0.01,0.09171,0.0001,7.53505]
[1777339062019,35.48,77291.86,0.01,0.09168,0.0001,7.53283]
[1777339067268,35.48,77290.35,0.01,0.09152,0.0001,7.52334]
[1777339067693,35.48,77289.22,0.01,0.09141,0.0001,7.51622]
[1777339067779,35.48,77289.22,0.01,0.09141,0.0001,7.51622]
[1777339068584,35.48,77289.22,0.01,0.09141,0.0001,7.51622]
[1777339071914,35.48,77287.75,0.01,0.09126,0.0001,7.50698]
[1777339072090,35.48,77288.61,0.01,0.09135,0.0001,7.51237]
[1777339076876,35.48,77288.28,0.01,0.09131,0.0001,7.51025]
[1777339076977,35.48,77288.15,0.01,0.0913,0.0001,7.50942]
[1777339082159,35.48,77283.61,0.01,0.09084,0.0001,7.48106]
[1777339087194,35.48,77275.73,0.01,0.09005,0.0001,7.4321]
[1777339092228,35.48,77273.47,0.01,0.08984,0.0001,7.4187]
[1777339095763,35.49,77274.39,0.01,0.08994,0.0001,7.42476]
[1777339095775,35.49,77274.39,0.01,0.08994,0.0001,7.42476]
[1777339096257,35.49,77275.18,0.01,0.09002,0.0001,7.43001]
[1777339096832,35.49,77275.18,0.01,0.09002,0.0001,7.43001]
[1777339098841,35.49,77268.26,0.01,0.08934,0.0001,7.38734]
[1777339100419,35.49,77267.82,0.01,0.0893,0.0001,7.38485]
[1777339100874,35.49,77266.62,0.01,0.08919,0.0001,7.37794]
[1777339101105,35.49,77266.62,0.01,0.08919,0.0001,7.37794]
[1777339103758,35.49,77267.74,0.01,0.0893,0.0001,7.38518]
[1777339110977,35.5,77256.93,0.01,0.08827,0.0001,7.32033]
[1777339116397,35.5,77256.63,0.01,0.08821,0.0001,7.31507]
[1777339122439,35.51,77262.4,0.01,0.08881,0.0001,7.35218]
[1777339124498,35.51,77272.67,0.01,0.08984,0.0001,7.41687]
[1777339128107,35.51,77273.56,0.01,0.08994,0.0001,7.42292]
[1777339128481,35.51,77273.84,0.01,0.08998,0.0001,7.42518]
[1777339131429,35.51,77274.56,0.01,0.09006,0.0001,7.43017]
[1777339131506,35.51,77273.75,0.01,0.08998,0.0001,7.42539]
[1777339135258,35.51,77267.21,0.01,0.08934,0.0001,7.38565]
[1777339140565,35.52,77269.54,0.01,0.08961,0.0001,7.4021]
[1777339143851,35.52,77269.02,0.01,0.08957,0.0001,7.39984]
[1777339145374,35.52,77267.08,0.01,0.08938,0.0001,7.38814]
[1777339145404,35.52,77267.08,0.01,0.08938,0.0001,7.38814]
[1777339147397,35.53,77266.45,0.01,0.08933,0.0001,7.38495]
[1777339154710,35.53,77264.52,0.01,0.08919,0.0001,7.37571]
[1777339160357,35.54,77262.64,0.01,0.08903,0.0001,7.36572]
[1777339164524,35.54,77263.05,0.01,0.08909,0.0001,7.3696]
[1777339165613,35.54,77262.59,0.01,0.08905,0.0001,7.36708]
[1777339170774,35.55,77259.75,0.01,0.0888,0.0001,7.3517]
[1777339171991,35.55,77259.75,0.01,0.0888,0.0001,7.3517]
[1777339172604,35.55,77259.75,0.01,0.0888,0.0001,7.3517]
[1777339172642,35.55,77259.75,0.01,0.0888,0.0001,7.3517]
[1777339173611,35.55,77259.72,0.01,0.08875,0.0001,7.34656]
[1777339174779,35.55,77256.55,0.01,0.08845,0.0001,7.32734]
[1777339175730,35.55,77255.65,0.01,0.08836,0.0001,7.32219]
[1777339180844,35.56,77246.31,0.01,0.08749,0.0001,7.26714]
[1777339184873,35.56,77237.87,0.01,0.08668,0.0001,7.21604]
[1777339189908,35.56,77229.81,0.01,0.08591,0.0001,7.16739]
[1777339191921,35.56,77223.89,0.01,0.08535,0.0001,7.13164]
[1777339197963,35.57,77224.54,0.01,0.08544,0.0001,7.13735]
[1777339199186,35.57,77224.54,0.01,0.08544,0.0001,7.13735]
[1777339199854,35.57,77224.54,0.01,0.08544,0.0001,7.13735]
[1777339199209,35.57,77224.21,0.01,0.08541,0.0001,7.13564]
[1777339200623,35.57,77224.21,0.01,0.08541,0.0001,7.13564]
[1777339200724,35.57,77212.95,0.01,0.08434,0.0001,7.06727]
[1777339201505,35.57,77212.95,0.01,0.08434,0.0001,7.06727]
[1777339201606,35.57,77213.94,0.01,0.08443,0.0001,7.07331]
[1777339202472,35.57,77213.94,0.01,0.08443,0.0001,7.07331]
[1777339202522,35.57,77218.68,0.01,0.08488,0.0001,7.10216]
[1777339204053,35.57,77218.68,0.01,0.08489,0.0001,7.10256]
[1777339204065,35.57,77218.68,0.01,0.08489,0.0001,7.10256]
[1777339204123,35.57,77220.81,0.01,0.0851,0.0001,7.1159]
[1777339210048,35.58,77223.17,0.01,0.08536,0.0001,7.13227]
[1777339215084,35.58,77225.66,0.01,0.08562,0.0001,7.1491]
[1777339217495,35.58,77226.67,0.01,0.08573,0.0001,7.1556]
[1777339217558,35.58,77226.73,0.01,0.08574,0.0001,7.15629]
[1777339218217,35.58,77226.73,0.01,0.08574,0.0001,7.15629]
[1777339218518,35.58,77222.87,0.01,0.08537,0.0001,7.13304]
[1777339219269,35.58,77222.87,0.01,0.08537,0.0001,7.13304]
[1777339219369,35.58,77221.26,0.01,0.08522,0.0001,7.12355]
[1777339224003,35.59,77220.67,0.01,0.08518,0.0001,7.12106]
[1777339224147,35.59,77220.97,0.01,0.08522,0.0001,7.12328]
[1777339230189,35.59,77228.12,0.01,0.08594,0.0001,7.16905]
[1777339235224,35.6,77230.86,0.01,0.08617,0.0001,7.18186]
[1777339240261,35.6,77231.71,0.01,0.08628,0.0001,7.1887]
[1777339243217,35.6,77233.23,0.01,0.08644,0.0001,7.19867]
[1777339243319,35.6,77233.91,0.01,0.08651,0.0001,7.20316]
[1777339249323,35.61,77233.34,0.01,0.08648,0.0001,7.20161]
[1777339252811,35.61,77233.34,0.01,0.08648,0.0001,7.20161]
[1777339252912,35.61,77233.79,0.01,0.08655,0.0001,7.20567]
[1777339258386,35.61,77233.03,0.01,0.08648,0.0001,7.20113]
[1777339264428,35.62,77236.29,0.01,0.08682,0.0001,7.22267]
[1777339268402,35.62,77236.35,0.01,0.08683,0.0001,7.22368]
[1777339268718,35.62,77236.35,0.01,0.08683,0.0001,7.22368]
[1777339268794,35.62,77238.54,0.01,0.08706,0.0001,7.23775]
[1777339270475,35.62,77251.76,0.01,0.08836,0.0001,7.31972]
[1777339275509,35.62,77254.74,0.01,0.08867,0.0001,7.33881]
[1777339280551,35.63,77253.19,0.01,0.08852,0.0001,7.32987]
[1777339285629,35.63,77254.23,0.01,0.08864,0.0001,7.33686]
[1777339291623,35.63,77252.39,0.01,0.0884,0.0001,7.3202]
[1777339296656,35.63,77249.97,0.01,0.08817,0.0001,7.30568]
[1777339301692,35.63,77250.98,0.01,0.08827,0.0001,7.31212]
[1777339306728,35.63,77251.11,0.01,0.08829,0.0001,7.31307]
[1777339311763,35.63,77247.81,0.01,0.08796,0.0001,7.29256]
[1777339313998,35.63,77250.35,0.01,0.0882,0.0001,7.30786]
[1777339314783,35.63,77249.93,0.01,0.08815,0.0001,7.30457]
[1777339319818,35.62,77249.44,0.01,0.08807,0.0001,7.29978]
[1777339322386,35.62,77250.7,0.01,0.08819,0.0001,7.30682]
[1777339322840,35.62,77250.76,0.01,0.08819,0.0001,7.30721]
[1777339328883,35.62,77256.69,0.01,0.08877,0.0001,7.3435]
[1777339333917,35.62,77254.65,0.01,0.08857,0.0001,7.33063]
[1777339340968,35.62,77253.27,0.01,0.08842,0.0001,7.32179]
[1777339343545,35.62,77245.9,0.01,0.0877,0.0001,7.27641]
[1777339343988,35.62,77245.81,0.01,0.08769,0.0001,7.27588]
[1777339349026,35.61,77245.8,0.01,0.08766,0.0001,7.27402]
[1777339354062,35.61,77244.56,0.01,0.08745,0.0001,7.25894]
[1777339358516,35.61,77244.33,0.01,0.08741,0.0001,7.2565]
[1777339358617,35.61,77244.4,0.01,0.08742,0.0001,7.25659]
[1777339362557,35.6,77244.31,0.01,0.08739,0.0001,7.25501]
[1777339362659,35.6,77239.64,0.01,0.08694,0.0001,7.22636]
[1777339363786,35.6,77239.64,0.01,0.08694,0.0001,7.22636]
[1777339363885,35.6,77236.01,0.01,0.08658,0.0001,7.20385]
[1777339367937,35.6,77229.05,0.01,0.0859,0.0001,7.16075]
[1777339368014,35.6,77228.45,0.01,0.08583,0.0001,7.15671]
[1777339368759,35.6,77228.45,0.01,0.08583,0.0001,7.15671]
[1777339368860,35.6,77228.19,0.01,0.08581,0.0001,7.15494]
[1777339373466,35.6,77233.48,0.01,0.08631,0.0001,7.18681]
[1777339373567,35.6,77238.55,0.01,0.0868,0.0001,7.2177]
[1777339379235,35.6,77239.61,0.01,0.08689,0.0001,7.22327]
[1777339380530,35.6,77239.61,0.01,0.08689,0.0001,7.22327]
[1777339380566,35.6,77239.61,0.01,0.08689,0.0001,7.22327]
[1777339380585,35.6,77239.61,0.01,0.08689,0.0001,7.22327]
[1777339380664,35.6,77239.91,0.01,0.08692,0.0001,7.22528]
[1777339381529,35.6,77239.91,0.01,0.08692,0.0001,7.22528]
[1777339381618,35.6,77233.48,0.01,0.0863,0.0001,7.18604]
[1777339387291,35.6,77241.02,0.01,0.08704,0.0001,7.23301]
[1777339391316,35.6,77240.28,0.01,0.08696,0.0001,7.22787]
[1777339391421,35.6,77241.21,0.01,0.08705,0.0001,7.23339]
[1777339393692,35.6,77241.3,0.01,0.08705,0.0001,7.23375]
[1777339393793,35.59,77241.6,0.01,0.08708,0.0001,7.23521]
[1777339394460,35.59,77241.6,0.01,0.08708,0.0001,7.23521]
[1777339394562,35.59,77241.72,0.01,0.08709,0.0001,7.23595]
[1777339400381,35.59,77241.91,0.01,0.08709,0.0001,7.23602]
[1777339405416,35.59,77241.06,0.01,0.08699,0.0001,7.22995]
[1777339410452,35.59,77242.47,0.01,0.08713,0.0001,7.23857]
[1777339415487,35.59,77242.83,0.01,0.08712,0.0001,7.23624]
[1777339420523,35.6,77243.39,0.01,0.0872,0.0001,7.24083]
[1777339421230,35.6,77243.39,0.01,0.0872,0.0001,7.24083]
[1777339421607,35.6,77243.39,0.01,0.0872,0.0001,7.24083]
[1777339421650,35.6,77243.39,0.01,0.0872,0.0001,7.24083]
[1777339422079,35.6,77243.39,0.01,0.0872,0.0001,7.24083]
[1777339425425,35.6,77238.7,0.01,0.08674,0.0001,7.21222]
[1777339432104,35.59,77231.9,0.01,0.08608,0.0001,7.17014]
[1777339433746,35.59,77229.72,0.01,0.08586,0.0001,7.15657]
[1777339433768,35.59,77229.72,0.01,0.08586,0.0001,7.15657]
[1777339442148,35.59,77226.3,0.01,0.08553,0.0001,7.13553]
[1777339442177,35.59,77225.99,0.01,0.0855,0.0001,7.13349]
[1777339447714,35.6,77231.21,0.01,0.08602,0.0001,7.16653]
[1777339452747,35.6,77234.65,0.01,0.08637,0.0001,7.18897]
[1777339457782,35.6,77232.3,0.01,0.08614,0.0001,7.17406]
[1777339462818,35.6,77232.17,0.01,0.08612,0.0001,7.17282]
[1777339467851,35.6,77232.5,0.01,0.08614,0.0001,7.17446]
[1777339472886,35.6,77233.51,0.01,0.08618,0.0001,7.17471]
[1777339477921,35.6,77234.64,0.01,0.08628,0.0001,7.18137]
[1777339480795,35.59,77235.08,0.01,0.08632,0.0001,7.18401]
[1777339480943,35.59,77235.51,0.01,0.08636,0.0001,7.18653]
[1777339485977,35.6,77241.18,0.01,0.08694,0.0001,7.22275]
[1777339491013,35.6,77240.5,0.01,0.0869,0.0001,7.22001]
[1777339496047,35.61,77240.18,0.01,0.08689,0.0001,7.21952]
[1777339496470,35.61,77240.18,0.01,0.08689,0.0001,7.21952]
[1777339496508,35.61,77240.18,0.01,0.08689,0.0001,7.21952]
[1777339496652,35.61,77240.18,0.01,0.08689,0.0001,7.21952]
[1777339497057,35.61,77240.19,0.01,0.08689,0.0001,7.21987]
[1777339498070,35.61,77230.61,0.01,0.08596,0.0001,7.16119]
[1777339503096,35.61,77237.33,0.01,0.08662,0.0001,7.20234]
[1777339508132,35.61,77240.15,0.01,0.08688,0.0001,7.21928]
[1777339508639,35.61,77240.15,0.01,0.08688,0.0001,7.21928]
[1777339514173,35.6,77241.05,0.01,0.08697,0.0001,7.22444]
[1777339519209,35.6,77241.17,0.01,0.08697,0.0001,7.22489]
[1777339521906,35.6,77240.79,0.01,0.08693,0.0001,7.22245]
[1777339527264,35.6,77237.82,0.01,0.08664,0.0001,7.20391]
[1777339531790,35.6,77239.16,0.01,0.08677,0.0001,7.21204]
[1777339537335,35.6,77240.8,0.01,0.08687,0.0001,7.21624]
[1777339540772,35.6,77240.91,0.01,0.08688,0.0001,7.21685]
[1777339540897,35.6,77240.91,0.01,0.08688,0.0001,7.21685]
[1777339540911,35.6,77241.05,0.01,0.08689,0.0001,7.21768]
[1777339542634,35.6,77241.05,0.01,0.08689,0.0001,7.21765]
[1777339542705,35.6,77249.15,0.01,0.08769,0.0001,7.2678]
[1777339547656,35.6,77249.36,0.01,0.08771,0.0001,7.26906]
[1777339547757,35.6,77249.36,0.01,0.0877,0.0001,7.26896]
[1777339550686,35.6,77249.36,0.01,0.08771,0.0001,7.26923]
[1777339550773,35.6,77248.99,0.01,0.08768,0.0001,7.2675]
[1777339556468,35.61,77243.78,0.01,0.0872,0.0001,7.23721]
[1777339561502,35.61,77244.47,0.01,0.08729,0.0001,7.24299]
[1777339566538,35.62,77243.68,0.01,0.08724,0.0001,7.23969]
[1777339571574,35.62,77243.58,0.01,0.08726,0.0001,7.24066]
[1777339576607,35.63,77242.88,0.01,0.08721,0.0001,7.23795]
[1777339582650,35.63,77242.47,0.01,0.0872,0.0001,7.23736]
[1777339587684,35.63,77242.9,0.01,0.08724,0.0001,7.23966]
[1777339590693,35.63,77242.84,0.01,0.08723,0.0001,7.23914]
[1777339591644,35.63,77246.59,0.01,0.0876,0.0001,7.26211]
[1777339596749,35.63,77251.71,0.01,0.08803,0.0001,7.28724]
[1777339601783,35.63,77250.63,0.01,0.08791,0.0001,7.2798]
[1777339607117,35.62,77250.84,0.01,0.08792,0.0001,7.28044]
[1777339607614,35.62,77251.03,0.01,0.08793,0.0001,7.28125]
[1777339607626,35.62,77251.03,0.01,0.08793,0.0001,7.28125]
[1777339608170,35.62,77255.12,0.01,0.08833,0.0001,7.30628]
[1777339613867,35.62,77258.28,0.01,0.08865,0.0001,7.32635]
[1777339616015,35.62,77256.45,0.01,0.08847,0.0001,7.31516]
[1777339616090,35.62,77254.99,0.01,0.08833,0.0001,7.30635]
[1777339621490,35.62,77247.3,0.01,0.08756,0.0001,7.25807]
[1777339621924,35.62,77247.11,0.01,0.08754,0.0001,7.25668]
[1777339626960,35.62,77246.71,0.01,0.08748,0.0001,7.25308]
[1777339630343,35.62,77245.1,0.01,0.08732,0.0001,7.24273]
[1777339634332,35.61,77242.17,0.01,0.08702,0.0001,7.22369]
[1777339640051,35.61,77248.13,0.01,0.08757,0.0001,7.25864]
[1777339645087,35.61,77250.05,0.01,0.08774,0.0001,7.2692]
[1777339645719,35.61,77250.05,0.01,0.08774,0.0001,7.2692]
[1777339646094,35.61,77248.78,0.01,0.08761,0.0001,7.26112]
[1777339651129,35.61,77251.72,0.01,0.08785,0.0001,7.274]
[1777339658180,35.61,77251.24,0.01,0.08781,0.0001,7.27161]
[1777339659707,35.61,77249.24,0.01,0.08761,0.0001,7.259]
[1777339660193,35.61,77247.33,0.01,0.08742,0.0001,7.24698]
[1777339662599,35.61,77244.99,0.01,0.08718,0.0001,7.23208]
[1777339663264,35.61,77244.99,0.01,0.08718,0.0001,7.23208]
[1777339669746,35.6,77245.27,0.01,0.08718,0.0001,7.23202]
[1777339669771,35.6,77245.24,0.01,0.08717,0.0001,7.23184]
[1777339675299,35.6,77247.91,0.01,0.08741,0.0001,7.24669]
[1777339680334,35.59,77247.14,0.01,0.08731,0.0001,7.24059]
[1777339685369,35.59,77245.71,0.01,0.08715,0.0001,7.23052]
[1777339689965,35.59,77244.83,0.01,0.08705,0.0001,7.22436]
[1777339690066,35.59,77244.82,0.01,0.08705,0.0001,7.22381]
[1777339695439,35.58,77239.93,0.01,0.08655,0.0001,7.19256]
[1777339700473,35.58,77238.18,0.01,0.08636,0.0001,7.18091]
[1777339705509,35.58,77238.3,0.01,0.08636,0.0001,7.18081]
[1777339710549,35.58,77235.06,0.01,0.08606,0.0001,7.1619]
[1777339711564,35.58,77233.55,0.01,0.08592,0.0001,7.15252]
[1777339717592,35.58,77226.95,0.01,0.08521,0.0001,7.10598]
[1777339722632,35.58,77226.27,0.01,0.08514,0.0001,7.10169]
[1777339728669,35.58,77226.01,0.01,0.08512,0.0001,7.09994]
[1777339733704,35.58,77222.59,0.01,0.08479,0.0001,7.07901]
[1777339735767,35.58,77222.86,0.01,0.08481,0.0001,7.08066]
[1777339735809,35.58,77222.86,0.01,0.08481,0.0001,7.08066]
[1777339735870,35.58,77222.86,0.01,0.08481,0.0001,7.08066]
[1777339736796,35.58,77222.68,0.01,0.08479,0.0001,7.07957]
[1777339736834,35.58,77212.78,0.01,0.08385,9e-05,7.01943]
[1777339742770,35.58,77205.59,0.01,0.08318,9e-05,6.97634]
[1777339747807,35.58,77208.63,0.01,0.08347,9e-05,6.99512]
[1777339753848,35.58,77206.77,0.01,0.0833,9e-05,6.98405]
[1777339761905,35.58,77205.71,0.01,0.0832,9e-05,6.97788]
[1777339767947,35.58,77205.82,0.01,0.08321,9e-05,6.97865]
[1777339771265,35.58,77197.99,0.01,0.08242,9e-05,6.92588]
[1777339778018,35.58,77198.67,0.01,0.08249,9e-05,6.93044]
[1777339783051,35.58,77193.25,0.01,0.08199,9e-05,6.89821]
[1777339788087,35.59,77189.92,0.01,0.08169,9e-05,6.87875]
[1777339793122,35.59,77182.11,0.01,0.08097,9e-05,6.83266]
[1777339795271,35.59,77181.9,0.01,0.08096,9e-05,6.83174]
[1777339796407,35.59,77210.13,0.01,0.0836,9e-05,7.00184]
[1777339798362,35.59,77210.13,0.01,0.08361,9e-05,7.00201]
[1777339798385,35.59,77210.13,0.01,0.08361,9e-05,7.00201]
[1777339798482,35.59,77219.65,0.01,0.08451,0.0001,7.05949]
[1777339799002,35.59,77219.65,0.01,0.08451,0.0001,7.05949]
[1777339799361,35.59,77217.96,0.01,0.08434,0.0001,7.04904]
[1777339801402,35.59,77218.15,0.01,0.08436,0.0001,7.0502]
[1777339801427,35.59,77218.15,0.01,0.08436,0.0001,7.0502]
[1777339803302,35.59,77215.17,0.01,0.08407,0.0001,7.03179]
[1777339804249,35.59,77208.44,0.01,0.08343,9e-05,6.9908]
[1777339804329,35.59,77208.44,0.01,0.08343,9e-05,6.9908]
[1777339804817,35.59,77205.76,0.01,0.08318,9e-05,6.97453]
[1777339805602,35.59,77205.76,0.01,0.08318,9e-05,6.97453]
[1777339808976,35.59,77195.9,0.01,0.08225,9e-05,6.91513]
[1777339815279,35.59,77188.47,0.01,0.08157,9e-05,6.8713]
[1777339815701,35.59,77188.47,0.01,0.08157,9e-05,6.8713]
[1777339816283,35.59,77188.43,0.01,0.08157,9e-05,6.87118]
[1777339822468,35.59,77188.43,0.01,0.08157,9e-05,6.87153]
[1777339823333,35.59,77188.76,0.01,0.08161,9e-05,6.87393]
[1777339828368,35.59,77190.66,0.01,0.08179,9e-05,6.88568]
[1777339831566,35.59,77190.55,0.01,0.08173,9e-05,6.87962]
[1777339832396,35.59,77187.21,0.01,0.08142,9e-05,6.85969]
[1777339837430,35.6,77188.39,0.01,0.08154,9e-05,6.86735]
[1777339842466,35.6,77186.82,0.01,0.0814,9e-05,6.85834]
[1777339847501,35.6,77184.18,0.01,0.08116,9e-05,6.84308]
[1777339854549,35.6,77182.28,0.01,0.081,9e-05,6.83251]
[1777339856143,35.6,77182.31,0.01,0.081,9e-05,6.8328]
[1777339856565,35.6,77182.45,0.01,0.08102,9e-05,6.83375]
[1777339861939,35.6,77182.08,0.01,0.08099,9e-05,6.83175]
[1777339863883,35.6,77201.62,0.01,0.08282,9e-05,6.94962]
[1777339865360,35.6,77201.62,0.01,0.08282,9e-05,6.94962]
[1777339866358,35.6,77201.35,0.01,0.08279,9e-05,6.94785]
[1777339867700,35.6,77201.08,0.01,0.08276,9e-05,6.94615]
[1777339869612,35.6,77201.22,0.01,0.08278,9e-05,6.94685]
[1777339874753,35.6,77189.63,0.01,0.08169,9e-05,6.87699]
[1777339879811,35.6,77188.88,0.01,0.08162,9e-05,6.87267]
[1777339884823,35.6,77192.73,0.01,0.08198,9e-05,6.8959]
[1777339890804,35.6,77187.74,0.01,0.08152,9e-05,6.86605]
[1777339895836,35.6,77184.2,0.01,0.08114,9e-05,6.83957]
[1777339900873,35.6,77179.95,0.01,0.08075,9e-05,6.81463]
[1777339905907,35.61,77175.07,0.01,0.08031,9e-05,6.78607]
[1777339911100,35.61,77172.55,0.01,0.08009,9e-05,6.77168]
[1777339917992,35.61,77171.28,0.01,0.07999,9e-05,6.7654]
[1777339923026,35.61,77163.03,0.01,0.07925,9e-05,6.71723]
[1777339928061,35.62,77168.38,0.01,0.07976,9e-05,6.75023]
[1777339933099,35.62,77169.93,0.01,0.07992,9e-05,6.76074]
[1777339935991,35.62,77171.29,0.01,0.08005,9e-05,6.76938]
[1777339936118,35.62,77172.53,0.01,0.08017,9e-05,6.77704]
[1777339940496,35.62,77171.39,0.01,0.08008,9e-05,6.77106]
[1777339940501,35.63,77166.54,0.01,0.07964,9e-05,6.7428]
[1777339940810,35.63,77166.54,0.01,0.07964,9e-05,6.7428]
[1777339941629,35.63,77166.54,0.01,0.07964,9e-05,6.7428]
[1777339941161,35.63,77166.85,0.01,0.07967,9e-05,6.74464]
[1777339942169,35.63,77153.32,0.01,0.07845,9e-05,6.66481]
[1777339944531,35.63,77151.95,0.01,0.07833,9e-05,6.65717]
[1777339949674,35.63,77150.18,0.01,0.07821,9e-05,6.64902]
[1777339950392,35.63,77146.79,0.01,0.0779,9e-05,6.6291]
[1777339950509,35.63,77146.79,0.01,0.0779,9e-05,6.6291]
[1777339951616,35.63,77146.26,0.01,0.07786,9e-05,6.62616]
[1777339952498,35.63,77147.77,0.01,0.07794,9e-05,6.62962]
[1777339958281,35.64,77153.26,0.01,0.07847,9e-05,6.66468]
[1777339962476,35.64,77154.65,0.01,0.07862,9e-05,6.67413]
[1777339962577,35.65,77154.97,0.01,0.07866,9e-05,6.67682]
[1777339963364,35.65,77154.97,0.01,0.07866,9e-05,6.67682]
[1777339963456,35.65,77157.75,0.01,0.07892,9e-05,6.69366]
[1777339969361,35.65,77156.55,0.01,0.07885,9e-05,6.68887]
[1777339974395,35.66,77158.1,0.01,0.07902,9e-05,6.69994]
[1777339979430,35.66,77157.49,0.01,0.07899,9e-05,6.69823]
[1777339984969,35.67,77158.68,0.01,0.07912,9e-05,6.70674]
[1777339990508,35.67,77159.69,0.01,0.07925,9e-05,6.71521]
[1777339991477,35.67,77159.69,0.01,0.07925,9e-05,6.71521]
[1777339991531,35.68,77162.37,0.01,0.0795,9e-05,6.73144]
[1777339996549,35.68,77166.32,0.01,0.07989,9e-05,6.75635]
[1777340001585,35.68,77167.9,0.01,0.08005,9e-05,6.76721]
[1777340006619,35.69,77169.68,0.01,0.08024,9e-05,6.77926]
[1777340013079,35.69,77168.57,0.01,0.08015,9e-05,6.77356]
[1777340018704,35.7,77167.03,0.01,0.08,9e-05,6.7616]
[1777340023739,35.7,77165.95,0.01,0.07992,9e-05,6.75671]
[1777340024020,35.7,77165.95,0.01,0.07992,9e-05,6.75671]
[1777340024736,35.7,77165.95,0.01,0.07992,9e-05,6.75671]
[1777340024746,35.7,77161.44,0.01,0.07951,9e-05,6.73027]
[1777340027313,35.7,77157.04,0.01,0.07912,9e-05,6.70448]
[1777340027965,35.7,77156.97,0.01,0.07911,9e-05,6.70407]
[1777340028012,35.7,77145.92,0.01,0.07812,9e-05,6.63927]
[1777340029395,35.7,77145.92,0.01,0.07812,9e-05,6.63927]
[1777340029448,35.7,77134.9,0.01,0.07712,9e-05,6.57372]
[1777340031568,35.7,77134.9,0.01,0.07712,9e-05,6.57372]
[1777340033378,35.7,77133.52,0.01,0.07699,9e-05,6.56508]
[1777340033474,35.7,77127.44,0.01,0.07644,9e-05,6.52902]
[1777340038845,35.7,77125.23,0.01,0.07623,9e-05,6.51514]
[1777340043880,35.69,77124.11,0.01,0.07612,9e-05,6.50771]
[1777340049671,35.69,77124.4,0.01,0.07613,9e-05,6.50876]
[1777340054957,35.69,77124.83,0.01,0.07616,9e-05,6.51031]
[1777340060999,35.69,77123.74,0.01,0.07605,9e-05,6.50325]
[1777340066025,35.69,77118.68,0.01,0.0756,9e-05,6.47349]
[1777340070937,35.69,77108.79,0.01,0.07473,9e-05,6.41617]
[1777340077112,35.69,77102.23,0.01,0.07411,9e-05,6.37314]
[1777340082147,35.69,77105.63,0.01,0.07441,9e-05,6.39318]
[1777340082895,35.69,77105.63,0.01,0.07441,9e-05,6.39318]
[1777340084112,35.69,77110.28,0.01,0.07482,9e-05,6.42011]
[1777340090203,35.69,77104.15,0.01,0.07429,9e-05,6.38486]
[1777340095242,35.69,77112.14,0.01,0.07499,9e-05,6.43122]
[1777340096352,35.69,77112.14,0.01,0.07499,9e-05,6.43122]
[1777340100344,35.69,77111.93,0.01,0.07497,9e-05,6.43003]
[1777340105979,35.69,77105.83,0.01,0.07444,9e-05,6.39494]
[1777340108332,35.69,77115.17,0.01,0.07526,9e-05,6.44917]
[1777340109923,35.69,77114.94,0.01,0.07524,9e-05,6.44783]
[1777340112282,35.69,77115.34,0.01,0.07527,9e-05,6.45013]
[1777340116677,35.69,77124.13,0.01,0.07604,9e-05,6.50114]
[1777340116757,35.69,77139.34,0.01,0.07739,9e-05,6.58979]
[1777340121774,35.69,77143.77,0.01,0.07777,9e-05,6.61488]
[1777340121814,35.69,77144.09,0.01,0.0778,9e-05,6.61649]
[1777340122355,35.69,77144.09,0.01,0.0778,9e-05,6.61649]
[1777340122450,35.69,77146.29,0.01,0.07799,9e-05,6.62943]
[1777340123549,35.69,77146.29,0.01,0.07799,9e-05,6.62943]
[1777340123591,35.69,77146.29,0.01,0.07799,9e-05,6.62943]
[1777340123629,35.69,77146.29,0.01,0.07799,9e-05,6.62943]
[1777340123726,35.68,77150.67,0.01,0.07838,9e-05,6.65466]
[1777340124359,35.68,77150.67,0.01,0.07838,9e-05,6.65466]
[1777340126436,35.68,77158.81,0.01,0.07912,9e-05,6.70287]
[1777340127304,35.68,77163.9,0.01,0.07957,9e-05,6.73218]
[1777340132505,35.68,77161.32,0.01,0.07924,9e-05,6.70879]
[1777340134498,35.67,77162.61,0.01,0.07935,9e-05,6.716]
[1777340134591,35.67,77162.43,0.01,0.07932,9e-05,6.7145]
[1777340136606,35.67,77162.09,0.01,0.07929,9e-05,6.71205]
[1777340136619,35.67,77162.68,0.01,0.07933,9e-05,6.71511]
[1777340142574,35.67,77170.15,0.01,0.07999,9e-05,6.75811]
[1777340143888,35.67,77170.15,0.01,0.07999,9e-05,6.75811]
[1777340144588,35.67,77170.69,0.01,0.08004,9e-05,6.76132]
[1777340145596,35.67,77187.69,0.01,0.08162,9e-05,6.86301]
[1777340146501,35.67,77187.69,0.01,0.08162,9e-05,6.86301]
[1777340146607,35.67,77191.67,0.01,0.08199,9e-05,6.88709]
[1777340151637,35.67,77193.58,0.01,0.08219,9e-05,6.89953]
[1777340152764,35.67,77193.58,0.01,0.08219,9e-05,6.89953]
[1777340154738,35.67,77192.78,0.01,0.08212,9e-05,6.8951]
[1777340155085,35.67,77196.46,0.01,0.08247,9e-05,6.91736]
[1777340155131,35.67,77196.46,0.01,0.08247,9e-05,6.91736]
[1777340155666,35.67,77196.61,0.01,0.08248,9e-05,6.91841]
[1777340156733,35.67,77196.61,0.01,0.08248,9e-05,6.91841]
[1777340156949,35.67,77204.58,0.01,0.08323,9e-05,6.96651]
[1777340159693,35.67,77213.17,0.01,0.08405,0.0001,7.01852]
[1777340164734,35.67,77215.61,0.01,0.08428,0.0001,7.03331]
[1777340167425,35.67,77219.4,0.01,0.08464,0.0001,7.05623]
[1777340169028,35.67,77212.36,0.01,0.08397,0.0001,7.01352]
[1777340169764,35.67,77208.37,0.01,0.08359,9e-05,6.98945]
[1777340171778,35.67,77196.35,0.01,0.08246,9e-05,6.91683]
[1777340176813,35.67,77194.87,0.01,0.08228,9e-05,6.90576]
[1777340180972,35.66,77198.28,0.01,0.08258,9e-05,6.9249]
[1777340182986,35.66,77196.57,0.01,0.08243,9e-05,6.91484]
[1777340188898,35.67,77196.07,0.01,0.08239,9e-05,6.91252]
[1777340192777,35.67,77197.05,0.01,0.08243,9e-05,6.91314]
[1777340197224,35.67,77198.87,0.01,0.08261,9e-05,6.92456]
[1777340202995,35.67,77197.6,0.01,0.0825,9e-05,6.91751]
[1777340205257,35.67,77198.26,0.01,0.08256,9e-05,6.92156]
[1777340211239,35.67,77202.28,0.01,0.08293,9e-05,6.94527]
[1777340211322,35.67,77202.28,0.01,0.08293,9e-05,6.94527]
[1777340217181,35.66,77202.8,0.01,0.08292,9e-05,6.94458]
[1777340219400,35.66,77200.88,0.01,0.08273,9e-05,6.93241]
[1777340225152,35.65,77199.99,0.01,0.08258,9e-05,6.92299]
[1777340230184,35.64,77199.22,0.01,0.08246,9e-05,6.9155]
[1777340235219,35.63,77198.54,0.01,0.08235,9e-05,6.90814]
[1777340240255,35.62,77199.5,0.01,0.08237,9e-05,6.90995]
[1777340244291,35.61,77189.65,0.01,0.08141,9e-05,6.84782]
[1777340247515,35.61,77189.16,0.01,0.08134,9e-05,6.84345]
[1777340247733,35.61,77189.16,0.01,0.08134,9e-05,6.84345]
[1777340248766,35.6,77188.24,0.01,0.08123,9e-05,6.83652]
[1777340249355,35.6,77184.3,0.01,0.08085,9e-05,6.81223]
[1777340249357,35.6,77184.3,0.01,0.08085,9e-05,6.81223]
[1777340249736,35.6,77184.3,0.01,0.08085,9e-05,6.81223]
[1777340251340,35.6,77175.47,0.01,0.07996,9e-05,6.75264]
[1777340253778,35.6,77171.29,0.01,0.07956,9e-05,6.72662]
[1777340256161,35.59,77170.86,0.01,0.0795,9e-05,6.72298]
[1777340256375,35.59,77170.64,0.01,0.07947,9e-05,6.72114]
[1777340259723,35.59,77170.19,0.01,0.07942,9e-05,6.71741]
[1777340259758,35.59,77174.26,0.01,0.07977,9e-05,6.74056]
[1777340265438,35.58,77177.74,0.01,0.08005,9e-05,6.75843]
[1777340267168,35.58,77177.36,0.01,0.08,9e-05,6.75558]
[1777340267198,35.58,77177.36,0.01,0.08,9e-05,6.75558]
[1777340269835,35.58,77182.75,0.01,0.08049,9e-05,6.78698]
[1777340275508,35.57,77183.01,0.01,0.08049,9e-05,6.78687]
[1777340280543,35.57,77181.79,0.01,0.08034,9e-05,6.77756]
[1777340285582,35.56,77180.34,0.01,0.08016,9e-05,6.76568]
[1777340291414,35.55,77180.4,0.01,0.08012,9e-05,6.76353]
[1777340291888,35.55,77180.4,0.01,0.08012,9e-05,6.76353]
[1777340294735,35.54,77177.2,0.01,0.07979,9e-05,6.74195]
[1777340300684,35.53,77173.6,0.01,0.07939,9e-05,6.71603]
[1777340305719,35.53,77169.31,0.01,0.07896,9e-05,6.68783]
[1777340309600,35.52,77171.34,0.01,0.07912,9e-05,6.69832]
[1777340315020,35.51,77171.9,0.01,0.07907,9e-05,6.6934]
[1777340316500,35.51,77170.78,0.01,0.07895,9e-05,6.68572]
[1777340316796,35.51,77161.63,0.01,0.07811,9e-05,6.63105]
[1777340319064,35.51,77162.48,0.01,0.07818,9e-05,6.63565]
[1777340321201,35.51,77162.69,0.01,0.07818,9e-05,6.6356]
[1777340326866,35.5,77164.44,0.01,0.0783,9e-05,6.64338]
[1777340331901,35.49,77165.12,0.01,0.07833,9e-05,6.64532]
[1777340336823,35.49,77167.79,0.01,0.07854,9e-05,6.65945]
[1777340336936,35.49,77168.15,0.01,0.07857,9e-05,6.66115]
[1777340341971,35.48,77175.32,0.01,0.07919,9e-05,6.70155]
[1777340344253,35.48,77177.06,0.01,0.07933,9e-05,6.71094]
[1777340348841,35.47,77176.54,0.01,0.07926,9e-05,6.70587]
[1777340349021,35.47,77175.82,0.01,0.07918,9e-05,6.7011]
[1777340350408,35.47,77175.82,0.01,0.07918,9e-05,6.7011]
[1777340350442,35.47,77175.82,0.01,0.07918,9e-05,6.7011]
[1777340351033,35.47,77176.1,0.01,0.07919,9e-05,6.70178]
[1777340356069,35.46,77178.63,0.01,0.07938,9e-05,6.71428]
[1777340358943,35.46,77179.36,0.01,0.07944,9e-05,6.71758]
[1777340359090,35.46,77179.63,0.01,0.07945,9e-05,6.71866]
[1777340364124,35.45,77180.57,0.01,0.0795,9e-05,6.72163]
[1777340369160,35.45,77178.23,0.01,0.07924,9e-05,6.70513]
[1777340374194,35.44,77182.13,0.01,0.0795,9e-05,6.7204]
[1777340379231,35.43,77184.82,0.01,0.07971,9e-05,6.73403]
[1777340384267,35.43,77176.5,0.01,0.07891,9e-05,6.68205]
[1777340389301,35.42,77183.57,0.01,0.07953,9e-05,6.72206]
[1777340391316,35.42,77184.19,0.01,0.07958,9e-05,6.72533]
[1777340391340,35.42,77184.02,0.01,0.07956,9e-05,6.72388]
[1777340396350,35.41,77184.94,0.01,0.07961,9e-05,6.7273]
[1777340401384,35.41,77185.78,0.01,0.07966,9e-05,6.73036]
[1777340406418,35.4,77180.96,0.01,0.07918,9e-05,6.6998]
[1777340411454,35.4,77185.96,0.01,0.07962,9e-05,6.72786]
[1777340413621,35.4,77185.66,0.01,0.07958,9e-05,6.72569]
[1777340413886,35.4,77185.66,0.01,0.07958,9e-05,6.72569]
[1777340419696,35.39,77183.98,0.01,0.07939,9e-05,6.71347]
[1777340419754,35.39,77184.63,0.01,0.07945,9e-05,6.717]
[1777340423688,35.39,77178.13,0.01,0.07884,9e-05,6.67721]
[1777340423767,35.39,77177.64,0.01,0.07879,9e-05,6.674]
[1777340429579,35.38,77176.85,0.01,0.07869,9e-05,6.66755]
[1777340434615,35.38,77173.82,0.01,0.07833,9e-05,6.64262]
[1777340439650,35.38,77173.71,0.01,0.0783,9e-05,6.64075]
[1777340444685,35.37,77173.64,0.01,0.07828,9e-05,6.63912]
[1777340450727,35.37,77174.92,0.01,0.07837,9e-05,6.6452]
[1777340455763,35.37,77174.74,0.01,0.07833,9e-05,6.64283]
[1777340460800,35.36,77176.43,0.01,0.07847,9e-05,6.65148]
[1777340464767,35.36,77174.12,0.01,0.07824,9e-05,6.63697]
[1777340464859,35.36,77161.54,0.01,0.0771,9e-05,6.56216]
[1777340468301,35.36,77155.33,0.01,0.07654,9e-05,6.52504]
[1777340468948,35.36,77162.82,0.01,0.07721,9e-05,6.56917]
[1777340475735,35.36,77166.46,0.01,0.07753,9e-05,6.59007]
[1777340475903,35.36,77166.93,0.01,0.07756,9e-05,6.59225]
[1777340480938,35.35,77168.55,0.01,0.07769,9e-05,6.60074]
[1777340485973,35.35,77169.89,0.01,0.07779,9e-05,6.60732]
[1777340491008,35.35,77168.28,0.01,0.07757,9e-05,6.59107]
[1777340496042,35.34,77168.59,0.01,0.07758,9e-05,6.59169]
[1777340501078,35.34,77168.87,0.01,0.07758,9e-05,6.59207]
[1777340507120,35.34,77170.56,0.01,0.07771,9e-05,6.60058]
[1777340512154,35.33,77172.31,0.01,0.07785,9e-05,6.60958]
[1777340517189,35.33,77172.51,0.01,0.07784,9e-05,6.60933]
[1777340522225,35.32,77172.67,0.01,0.07784,9e-05,6.60886]
[1777340524787,35.32,77172.15,0.01,0.07778,9e-05,6.60522]
[1777340525251,35.32,77171.9,0.01,0.07775,9e-05,6.60347]
[1777340530286,35.32,77167.32,0.01,0.07732,9e-05,6.57519]
[1777340535320,35.32,77169.55,0.01,0.07751,9e-05,6.5873]
[1777340540357,35.31,77169.11,0.01,0.07745,9e-05,6.58344]
[1777340545390,35.31,77169.44,0.01,0.07746,9e-05,6.58424]
[1777340547206,35.31,77169.44,0.01,0.07746,9e-05,6.58424]
[1777340547256,35.31,77176.5,0.01,0.07809,9e-05,6.62569]
[1777340548482,35.31,77176.5,0.01,0.07809,9e-05,6.62569]
[1777340554453,35.3,77179.67,0.01,0.07829,9e-05,6.63692]
[1777340559682,35.3,77179.49,0.01,0.07826,9e-05,6.63465]
[1777340562228,35.3,77179.52,0.01,0.07825,9e-05,6.63423]
[1777340562318,35.3,77179.72,0.01,0.07826,9e-05,6.63483]
[1777340567544,35.29,77172.92,0.01,0.07762,9e-05,6.59316]
[1777340572584,35.29,77172.68,0.01,0.07758,9e-05,6.5906]
[1777340577615,35.29,77171.42,0.01,0.07745,9e-05,6.58204]
[1777340582911,35.29,77173.05,0.01,0.07758,9e-05,6.5908]
[1777340588286,35.28,77168.35,0.01,0.07714,9e-05,6.56168]
[1777340589822,35.28,77151.6,0.01,0.07563,9e-05,6.46232]
[1777340594737,35.28,77141.1,0.01,0.0747,9e-05,6.40053]
[1777340597635,35.28,77140.08,0.01,0.07461,9e-05,6.39462]
[1777340599411,35.28,77131.41,0.01,0.07385,9e-05,6.3442]
[1777340599901,35.28,77116.61,0.01,0.07256,9e-05,6.25834]
[1777340602021,35.28,77116.61,0.01,0.07256,9e-05,6.25846]
[1777340602142,35.28,77116.61,0.01,0.07256,9e-05,6.25846]
[1777340602223,35.28,77110.25,0.01,0.07203,9e-05,6.22227]
[1777340602578,35.28,77110.25,0.01,0.07203,9e-05,6.22227]
[1777340605618,35.28,77104.77,0.01,0.07157,9e-05,6.19143]
[1777340605818,35.29,77104.33,0.01,0.07153,9e-05,6.18926]
[1777340607639,35.29,77105.31,0.01,0.07162,9e-05,6.19526]
[1777340607833,35.29,77105.36,0.01,0.07163,9e-05,6.19591]
[1777340609797,35.29,77104.93,0.01,0.0716,9e-05,6.1938]
[1777340609969,35.29,77103.58,0.01,0.07149,9e-05,6.18641]
[1777340613874,35.29,77084.79,0.01,0.06986,8e-05,6.07471]
[1777340618909,35.29,77079.73,0.01,0.06945,8e-05,6.04645]
[1777340620043,35.3,77090.25,0.01,0.07035,8e-05,6.10729]
[1777340625957,35.3,77086.63,0.01,0.07007,8e-05,6.08885]
[1777340630992,35.31,77088.76,0.01,0.07029,8e-05,6.10313]
[1777340636028,35.31,77084.92,0.01,0.06999,8e-05,6.08338]
[1777340641062,35.32,77083.09,0.01,0.06987,8e-05,6.07518]
[1777340646098,35.33,77084.3,0.01,0.07001,8e-05,6.08458]
[1777340651136,35.33,77084.8,0.01,0.07008,8e-05,6.0894]
[1777340653149,35.33,77074.93,0.01,0.06927,8e-05,6.03428]
[1777340658186,35.34,77071.39,0.01,0.06901,8e-05,6.01615]
[1777340663218,35.34,77068.7,0.01,0.06879,8e-05,6.00113]
[1777340668254,35.34,77068.31,0.01,0.06876,8e-05,5.99903]
[1777340673291,35.34,77066.86,0.01,0.06858,8e-05,5.98549]
[1777340678323,35.34,77063.94,0.01,0.06834,8e-05,5.96911]
[1777340683359,35.34,77063.54,0.01,0.06831,8e-05,5.96695]
[1777340689401,35.34,77062.35,0.01,0.06821,8e-05,5.96034]
[1777340694435,35.34,77059.68,0.01,0.06799,8e-05,5.94541]
[1777340699471,35.34,77067.66,0.01,0.06865,8e-05,5.99036]
[1777340704509,35.34,77076.45,0.01,0.06938,8e-05,6.0402]
[1777340710672,35.35,77084.65,0.01,0.0701,8e-05,6.08878]
[1777340715390,35.35,77087.77,0.01,0.07038,8e-05,6.10747]
[1777340715460,35.35,77094.18,0.01,0.07093,8e-05,6.14457]
[1777340718840,35.35,77098.52,0.01,0.0713,9e-05,6.16985]
[1777340719156,35.35,77099.45,0.01,0.07138,9e-05,6.1754]
[1777340719716,35.35,77090.04,0.01,0.07059,8e-05,6.12181]
[1777340725868,35.36,77090.53,0.01,0.07065,8e-05,6.12611]
[1777340731697,35.36,77094.55,0.01,0.07097,8e-05,6.14583]
[1777340736734,35.36,77089.38,0.01,0.07055,8e-05,6.11776]
[1777340741770,35.36,77084.16,0.01,0.07011,8e-05,6.08797]
[1777340746817,35.36,77081.95,0.01,0.06993,8e-05,6.07538]
[1777340748825,35.37,77070.24,0.01,0.06896,8e-05,6.00955]
[1777340753860,35.37,77065.49,0.01,0.06859,8e-05,5.98412]
[1777340758897,35.37,77062.46,0.01,0.06835,8e-05,5.96767]
[1777340763930,35.37,77058.56,0.01,0.06804,8e-05,5.94647]
[1777340768965,35.38,77054.54,0.01,0.06772,8e-05,5.92479]
[1777340771271,35.38,77052.95,0.01,0.06759,8e-05,5.91607]
[1777340771370,35.37,77040.61,0.01,0.06658,8e-05,5.8467]
[1777340771963,35.37,77040.61,0.01,0.06658,8e-05,5.8467]
[1777340773679,35.38,77039.45,0.01,0.06649,8e-05,5.84056]
[1777340779038,35.37,77046.3,0.01,0.06704,8e-05,5.87841]
[1777340781184,35.37,77047.72,0.01,0.06716,8e-05,5.88611]
[1777340781587,35.37,77044.64,0.01,0.0669,8e-05,5.86847]
[1777340787100,35.37,77043.39,0.01,0.06679,8e-05,5.86109]
[1777340789997,35.37,77040.57,0.01,0.06656,8e-05,5.84508]
[1777340790137,35.37,77040.57,0.01,0.06656,8e-05,5.84508]
[1777340795735,35.37,77047.55,0.01,0.06706,8e-05,5.87789]
[1777340801312,35.37,77051.4,0.01,0.06736,8e-05,5.89833]
[1777340807239,35.36,77055.25,0.01,0.06766,8e-05,5.91887]
[1777340809889,35.36,77055.86,0.01,0.0677,8e-05,5.92193]
[1777340811382,35.36,77069.79,0.01,0.06885,8e-05,6.00033]
[1777340817306,35.37,77071.01,0.01,0.06899,8e-05,6.00977]
[1777340821452,35.37,77084.45,0.01,0.07014,8e-05,6.08789]
[1777340825260,35.38,77088.32,0.01,0.07048,8e-05,6.11135]
[1777340825367,35.38,77092.2,0.01,0.07082,8e-05,6.13388]
[1777340829395,35.38,77103.56,0.01,0.07181,9e-05,6.20034]
[1777340830427,35.38,77103.56,0.01,0.07181,9e-05,6.20034]
[1777340830872,35.38,77105.76,0.01,0.072,9e-05,6.21327]
[1777340830894,35.38,77105.76,0.01,0.072,9e-05,6.21327]
[1777340831524,35.38,77102.33,0.01,0.07171,9e-05,6.19389]
[1777340835493,35.39,77093.44,0.01,0.07098,8e-05,6.14447]
[1777340841595,35.4,77089.91,0.01,0.07071,8e-05,6.12681]
[1777340847325,35.4,77089.34,0.01,0.07069,8e-05,6.12514]
[1777340847522,35.4,77088.52,0.01,0.07063,8e-05,6.12123]
[1777340851086,35.4,77093.95,0.01,0.07111,8e-05,6.15322]
[1777340852075,35.4,77093.48,0.01,0.07102,8e-05,6.14546]
[1777340855846,35.41,77096.9,0.01,0.07133,8e-05,6.16622]
[1777340856362,35.41,77096.9,0.01,0.07133,8e-05,6.16622]
[1777340857947,35.41,77093.55,0.01,0.07105,8e-05,6.14772]
[1777340858372,35.41,77093.55,0.01,0.07105,8e-05,6.14772]
[1777340863632,35.41,77091.46,0.01,0.0709,8e-05,6.13782]
[1777340870681,35.42,77090.3,0.01,0.07084,8e-05,6.13357]
[1777340875716,35.43,77092.54,0.01,0.07106,8e-05,6.14798]
[1777340880752,35.43,77092.1,0.01,0.07104,8e-05,6.1471]
[1777340885787,35.43,77093.43,0.01,0.07118,8e-05,6.15632]
[1777340890821,35.44,77092.52,0.01,0.07113,8e-05,6.15266]
[1777340895309,35.44,77093.22,0.01,0.0712,8e-05,6.15757]
[1777340897033,35.44,77093.11,0.01,0.0712,8e-05,6.15753]
[1777340897037,35.44,77086.73,0.01,0.07066,8e-05,6.12145]
[1777340898879,35.44,77074.82,0.01,0.06967,8e-05,6.05407]
[1777340904926,35.44,77078.43,0.01,0.06997,8e-05,6.07447]
[1777340909956,35.44,77083.21,0.01,0.07037,8e-05,6.10145]
[1777340913813,35.44,77089.33,0.01,0.07084,8e-05,6.13151]
[1777340914164,35.45,77096.59,0.01,0.07146,9e-05,6.17329]
[1777340915058,35.45,77109.88,0.01,0.0726,9e-05,6.24987]
[1777340920712,35.45,77114.93,0.01,0.07305,9e-05,6.2799]
[1777340926068,35.45,77114.58,0.01,0.07304,9e-05,6.27896]
[1777340929156,35.45,77116.45,0.01,0.07321,9e-05,6.29028]
[1777340929243,35.45,77114.63,0.01,0.07305,9e-05,6.27978]
[1777340935206,35.46,77113.96,0.01,0.07301,9e-05,6.27692]
[1777340935234,35.46,77114.78,0.01,0.07308,9e-05,6.28186]
[1777340941173,35.46,77115.56,0.01,0.07317,9e-05,6.2876]
[1777340943276,35.46,77116.71,0.01,0.07327,9e-05,6.29444]
[1777340949231,35.46,77125.44,0.01,0.07404,9e-05,6.34607]
[1777340951328,35.46,77125.54,0.01,0.07406,9e-05,6.34678]
[1777340951596,35.46,77125.54,0.01,0.07406,9e-05,6.34678]
[1777340951999,35.46,77125.8,0.01,0.07408,9e-05,6.34855]
[1777340952374,35.46,77109.31,0.01,0.07265,9e-05,6.25328]
[1777340955459,35.46,77101.34,0.01,0.07197,9e-05,6.20747]
[1777340955469,35.46,77099.84,0.01,0.07184,9e-05,6.19868]
[1777340961316,35.46,77096.22,0.01,0.07152,9e-05,6.17758]
[1777340966426,35.46,77095.04,0.01,0.07142,8e-05,6.17058]
[1777340972514,35.46,77091.65,0.01,0.07107,8e-05,6.14532]
[1777340978656,35.46,77090.2,0.01,0.07094,8e-05,6.13671]
[1777340984763,35.46,77079.9,0.01,0.07007,8e-05,6.07787]
[1777340990520,35.46,77080.36,0.01,0.0701,8e-05,6.08035]
[1777340993826,35.46,77084.38,0.01,0.07044,8e-05,6.103]
[1777340994547,35.46,77087.1,0.01,0.07067,8e-05,6.1188]
[1777340999584,35.46,77084.08,0.01,0.07045,8e-05,6.10332]
[1777341000683,35.46,77084.08,0.01,0.07045,8e-05,6.10332]
[1777341000692,35.46,77085.65,0.01,0.07058,8e-05,6.11259]
[1777341006632,35.46,77090.51,0.01,0.07098,8e-05,6.1397]
[1777341011668,35.46,77089.18,0.01,0.07086,8e-05,6.13148]
[1777341012730,35.46,77089.18,0.01,0.07086,8e-05,6.13148]
[1777341012794,35.46,77094.32,0.01,0.0713,8e-05,6.16067]
[1777341015933,35.46,77093.57,0.01,0.07125,8e-05,6.15726]
[1777341016703,35.46,77093.73,0.01,0.07126,8e-05,6.15847]
[1777341021738,35.46,77088.56,0.01,0.07082,8e-05,6.12845]
[1777341026774,35.46,77087.64,0.01,0.07073,8e-05,6.12274]
[1777341029794,35.46,77078.25,0.01,0.06994,8e-05,6.0693]
[1777341030537,35.46,77078.25,0.01,0.06994,8e-05,6.0693]
[1777341031832,35.46,77061.07,0.01,0.06845,8e-05,5.96659]
[1777341033599,35.46,77056.11,0.01,0.06804,8e-05,5.93841]
[1777341034665,35.46,77055.54,0.01,0.06799,8e-05,5.93489]
[1777341034849,35.46,77067.25,0.01,0.06896,8e-05,6.00083]
[1777341035432,35.46,77067.25,0.01,0.06896,8e-05,6.00083]
[1777341039700,35.46,77079.65,0.01,0.06999,8e-05,6.07104]
[1777341043524,35.46,77076.73,0.01,0.06975,8e-05,6.05449]
[1777341048948,35.45,77070.42,0.01,0.06919,8e-05,6.01646]
[1777341053987,35.45,77067.09,0.01,0.06888,8e-05,5.99546]
[1777341059021,35.44,77070.78,0.01,0.06915,8e-05,6.01391]
[1777341064056,35.43,77074.38,0.01,0.06941,8e-05,6.03179]
[1777341069091,35.43,77074.83,0.01,0.06941,8e-05,6.03187]
[1777341074129,35.42,77074.48,0.01,0.06935,8e-05,6.02748]
[1777341078282,35.42,77078.51,0.01,0.06966,8e-05,6.04887]
[1777341079772,35.41,77080.2,0.01,0.06979,8e-05,6.05743]
[1777341081285,35.41,77080.19,0.01,0.06978,8e-05,6.05686]
[1777341088224,35.41,77084.47,0.01,0.07012,8e-05,6.07989]
[1777341093385,35.41,77082.41,0.01,0.06989,8e-05,6.06256]
[1777341099301,35.41,77080.92,0.01,0.06975,8e-05,6.05339]
[1777341104342,35.4,77080.38,0.01,0.06968,8e-05,6.04852]
[1777341109371,35.4,77078.01,0.01,0.06944,8e-05,6.0323]
[1777341114407,35.39,77077.19,0.01,0.06937,8e-05,6.02746]
[1777341119441,35.39,77078.51,0.01,0.06947,8e-05,6.0347]
[1777341124477,35.39,77079.26,0.01,0.06953,8e-05,6.03866]
[1777341130519,35.39,77076.74,0.01,0.06929,8e-05,6.02257]
[1777341135554,35.38,77077.87,0.01,0.06935,8e-05,6.02629]
[1777341140589,35.37,77076.28,0.01,0.06918,8e-05,6.01465]
[1777341145625,35.37,77071.89,0.01,0.06879,8e-05,5.98843]
[1777341151473,35.37,77070.42,0.01,0.06864,8e-05,5.97828]
[1777341156595,35.36,77069.75,0.01,0.06849,8e-05,5.96646]
[1777341161737,35.35,77061.28,0.01,0.06776,8e-05,5.91643]
[1777341166771,35.35,77064.26,0.01,0.06797,8e-05,5.93121]
[1777341170802,35.34,77073.71,0.01,0.06873,8e-05,5.98279]
[1777341175834,35.34,77073.72,0.01,0.0687,8e-05,5.98065]
[1777341181877,35.33,77071.64,0.01,0.06849,8e-05,5.96644]
[1777341186912,35.32,77076.21,0.01,0.06883,8e-05,5.99002]
[1777341191952,35.32,77075.93,0.01,0.06878,8e-05,5.98621]
[1777341195023,35.32,77065.63,0.01,0.06791,8e-05,5.92697]
[1777341198011,35.31,77058.06,0.01,0.06728,8e-05,5.8838]
[1777341198038,35.31,77058.16,0.01,0.06728,8e-05,5.88407]
[1777341200117,35.31,77058.98,0.01,0.06734,8e-05,5.88808]
[1777341203028,35.31,77058.62,0.01,0.06731,8e-05,5.88576]
[1777341203034,35.31,77058.62,0.01,0.06731,8e-05,5.88576]
[1777341210085,35.3,77060.66,0.01,0.06743,8e-05,5.89429]
[1777341216135,35.3,77060.28,0.01,0.06732,8e-05,5.88483]
[1777341221419,35.29,77065.76,0.01,0.06774,8e-05,5.91414]
[1777341221888,35.29,77065.76,0.01,0.06774,8e-05,5.91414]
[1777341222058,35.29,77066.8,0.01,0.06782,8e-05,5.91924]
[1777341227211,35.29,77071.88,0.01,0.06821,8e-05,5.94583]
[1777341231472,35.28,77072.15,0.01,0.06821,8e-05,5.94619]
[1777341231573,35.28,77072.38,0.01,0.06822,8e-05,5.94671]
[1777341232092,35.28,77072.38,0.01,0.06822,8e-05,5.94671]
[1777341232958,35.28,77072.38,0.01,0.06822,8e-05,5.94671]
[1777341235480,35.28,77074.01,0.01,0.06834,8e-05,5.95514]
[1777341235581,35.28,77073.65,0.01,0.0683,8e-05,5.95234]
[1777341241309,35.27,77074.48,0.01,0.06834,8e-05,5.95515]
[1777341246601,35.27,77072.93,0.01,0.06819,8e-05,5.94499]
[1777341252387,35.26,77075.08,0.01,0.06833,8e-05,5.95458]
[1777341257593,35.26,77076.17,0.01,0.0684,8e-05,5.95929]
[1777341263464,35.25,77075.84,0.01,0.06833,8e-05,5.95466]
[1777341268499,35.25,77082.9,0.01,0.06889,8e-05,5.9928]
[1777341273533,35.24,77085.4,0.01,0.06902,8e-05,5.99964]
[1777341277896,35.24,77085.11,0.01,0.06898,8e-05,5.99687]
[1777341283604,35.23,77088.67,0.01,0.06923,8e-05,6.01436]
[1777341289646,35.22,77087.94,0.01,0.06914,8e-05,6.00783]
[1777341294681,35.22,77087.96,0.01,0.06911,8e-05,6.00596]
[1777341297702,35.22,77103.41,0.01,0.0704,8e-05,6.09367]
[1777341302737,35.22,77101.63,0.01,0.07025,8e-05,6.08338]
[1777341303956,35.22,77101.63,0.01,0.07025,8e-05,6.08338]
[1777341305865,35.22,77081.49,0.01,0.06855,8e-05,5.9681]
[1777341311800,35.21,77088.33,0.01,0.06909,8e-05,6.00499]
[1777341316835,35.21,77089.03,0.01,0.06912,8e-05,6.00698]
[1777341319856,35.2,77097.65,0.01,0.06983,8e-05,6.05474]
[1777341324891,35.2,77095.92,0.01,0.06965,8e-05,6.04273]
[1777341329925,35.19,77096.0,0.01,0.06962,8e-05,6.04115]
[1777341336075,35.19,77094.16,0.01,0.06938,8e-05,6.02309]
[1777341337956,35.19,77094.16,0.01,0.06938,8e-05,6.02309]
[1777341343017,35.18,77092.09,0.01,0.06917,8e-05,6.00901]
[1777341344652,35.18,77092.3,0.01,0.06919,8e-05,6.0099]
[1777341350066,35.17,77091.79,0.01,0.06912,8e-05,6.00519]
[1777341355100,35.17,77093.12,0.01,0.06921,8e-05,6.01119]
[1777341358061,35.17,77092.45,0.01,0.06914,8e-05,6.00674]
[1777341364164,35.16,77093.64,0.01,0.0692,8e-05,6.01114]
[1777341369199,35.16,77095.52,0.01,0.06934,8e-05,6.02012]
[1777341374233,35.15,77101.32,0.01,0.0698,8e-05,6.05132]
[1777341379269,35.15,77100.95,0.01,0.06974,8e-05,6.04732]
[1777341381353,35.15,77100.54,0.01,0.0697,8e-05,6.0446]
[1777341386775,35.14,77101.33,0.01,0.06974,8e-05,6.04726]
[1777341387913,35.14,77100.76,0.01,0.06968,8e-05,6.04328]
[1777341393367,35.13,77103.95,0.01,0.06986,8e-05,6.05385]
[1777341394477,35.13,77103.95,0.01,0.06986,8e-05,6.05385]
[1777341394480,35.13,77106.31,0.01,0.07005,8e-05,6.06697]
[1777341400417,35.13,77106.28,0.01,0.07001,8e-05,6.06446]
[1777341405453,35.12,77107.28,0.01,0.07007,8e-05,6.06822]
[1777341410490,35.12,77107.3,0.01,0.07004,8e-05,6.06632]
[1777341416639,35.11,77107.42,0.01,0.07001,8e-05,6.06456]
[1777341423085,35.1,77106.21,0.01,0.06988,8e-05,6.05556]
[1777341428613,35.1,77106.55,0.01,0.06987,8e-05,6.05473]
[1777341433647,35.09,77107.7,0.01,0.06993,8e-05,6.05926]
[1777341434738,35.09,77107.7,0.01,0.06993,8e-05,6.05926]
[1777341440061,35.09,77103.71,0.01,0.06956,8e-05,6.03411]
[1777341443335,35.08,77094.44,0.01,0.06876,8e-05,5.98002]
[1777341451626,35.08,77092.85,0.01,0.0686,8e-05,5.96881]
[1777341456810,35.07,77084.52,0.01,0.06783,8e-05,5.91496]
[1777341461843,35.07,77080.39,0.01,0.06748,8e-05,5.89077]
[1777341466878,35.07,77079.62,0.01,0.0674,8e-05,5.88554]
[1777341471294,35.07,77079.94,0.01,0.06742,8e-05,5.88682]
[1777341471353,35.07,77079.57,0.01,0.06739,8e-05,5.88456]
[1777341473202,35.07,77075.3,0.01,0.06703,8e-05,5.86038]
[1777341473274,35.07,77075.58,0.01,0.06705,8e-05,5.86182]
[1777341478963,35.06,77074.55,0.01,0.06696,8e-05,5.85518]
[1777341483999,35.06,77073.15,0.01,0.06683,8e-05,5.84662]
[1777341486129,35.06,77062.15,0.01,0.06593,8e-05,5.78477]
[1777341492055,35.06,77058.76,0.01,0.06566,8e-05,5.76569]
[1777341497089,35.06,77059.04,0.01,0.06568,8e-05,5.76712]
[1777341502125,35.06,77058.98,0.01,0.06567,8e-05,5.76662]
[1777341507160,35.06,77063.73,0.01,0.06605,8e-05,5.79284]
[1777341512194,35.06,77070.16,0.01,0.06651,8e-05,5.82322]
[1777341517230,35.06,77071.76,0.01,0.06664,8e-05,5.83167]
[1777341521258,35.06,77082.6,0.01,0.06752,8e-05,5.89207]
[1777341526294,35.05,77084.01,0.01,0.06762,8e-05,5.89906]
[1777341531327,35.05,77081.84,0.01,0.06743,8e-05,5.88587]
[1777341536362,35.05,77080.91,0.01,0.06734,8e-05,5.87971]
[1777341541400,35.05,77082.44,0.01,0.06745,8e-05,5.88738]
[1777341546552,35.04,77083.22,0.01,0.0675,8e-05,5.89079]
[1777341552476,35.04,77082.92,0.01,0.06746,8e-05,5.88792]
[1777341557510,35.04,77078.26,0.01,0.06706,8e-05,5.86075]
[1777341562544,35.04,77076.5,0.01,0.06691,8e-05,5.85021]
[1777341567583,35.03,77070.36,0.01,0.06639,8e-05,5.8152]
[1777341572618,35.03,77068.43,0.01,0.06618,8e-05,5.79859]
[1777341577654,35.03,77064.77,0.01,0.06587,8e-05,5.77767]
[1777341582688,35.03,77060.9,0.01,0.06555,8e-05,5.75578]
[1777341588733,35.03,77059.85,0.01,0.06546,8e-05,5.74958]
[1777341593766,35.03,77059.48,0.01,0.06543,8e-05,5.74721]
[1777341598801,35.03,77062.17,0.01,0.06564,8e-05,5.76187]
[1777341600922,35.03,77066.23,0.01,0.06597,8e-05,5.78445]
[1777341601228,35.03,77074.68,0.01,0.06666,8e-05,5.83167]
[1777341602435,35.03,77074.68,0.01,0.06666,8e-05,5.83167]
[1777341602153,35.03,77083.31,0.01,0.06736,8e-05,5.87993]
[1777341604658,35.03,77081.47,0.01,0.0672,8e-05,5.86902]
[1777341604849,35.03,77081.47,0.01,0.0672,8e-05,5.86902]
[1777341609884,35.02,77077.89,0.01,0.06689,8e-05,5.84775]
[1777341614922,35.02,77075.84,0.01,0.06671,8e-05,5.83546]
[1777341619955,35.02,77069.45,0.01,0.06618,8e-05,5.79904]
[1777341621078,35.02,77060.52,0.01,0.06546,8e-05,5.74907]
[1777341627004,35.02,77061.97,0.01,0.06557,8e-05,5.75703]
[1777341632040,35.02,77062.19,0.01,0.06553,8e-05,5.7528]
[1777341638081,35.02,77060.84,0.01,0.06542,8e-05,5.74504]
[1777341643149,35.02,77060.55,0.01,0.0654,8e-05,5.74335]
[1777341649157,35.02,77062.27,0.01,0.06553,8e-05,5.75281]
[1777341654194,35.02,77069.06,0.01,0.06608,8e-05,5.79046]
[1777341659227,35.02,77072.29,0.01,0.06634,8e-05,5.80835]
[1777341664263,35.02,77074.61,0.01,0.06653,8e-05,5.82119]
[1777341668291,35.02,77083.77,0.01,0.06727,8e-05,5.87249]
[1777341673326,35.01,77083.86,0.01,0.06728,8e-05,5.87258]
[1777341678362,35.01,77086.32,0.01,0.06747,8e-05,5.88615]
[1777341683396,35.01,77085.46,0.01,0.0674,8e-05,5.88093]
[1777341688432,35.01,77089.59,0.01,0.06774,8e-05,5.90396]
[1777341693458,35.01,77097.96,0.01,0.06837,8e-05,5.94577]
[1777341699508,35.01,77094.71,0.01,0.06809,8e-05,5.92646]
[1777341704542,35.01,77088.62,0.01,0.06758,8e-05,5.89158]
[1777341709577,35.0,77081.86,0.01,0.067,8e-05,5.85236]
[1777341714613,35.0,77081.22,0.01,0.06692,8e-05,5.84638]
[1777341719105,34.99,77080.94,0.01,0.06687,8e-05,5.84342]
[1777341720873,34.99,77078.46,0.01,0.06665,8e-05,5.82856]
[1777341721499,34.99,77078.46,0.01,0.06665,8e-05,5.82856]
[1777341722466,34.99,77077.98,0.01,0.0666,8e-05,5.825]
[1777341723444,34.99,77079.71,0.01,0.06674,8e-05,5.8343]
[1777341724094,34.99,77080.37,0.01,0.06679,8e-05,5.83758]
[1777341728128,34.98,77078.78,0.01,0.06664,8e-05,5.82732]
[1777341730604,34.98,77067.16,0.01,0.06566,8e-05,5.76054]
[1777341733753,34.98,77054.2,0.01,0.06461,8e-05,5.68748]
[1777341738790,34.97,77055.35,0.01,0.06468,8e-05,5.69264]
[1777341743826,34.97,77053.46,0.01,0.06451,8e-05,5.6809]
[1777341745839,34.97,77043.19,0.01,0.06369,8e-05,5.62365]
[1777341750874,34.97,77042.47,0.01,0.06362,8e-05,5.61899]
[1777341755910,34.97,77045.88,0.01,0.06383,8e-05,5.63189]
[1777341760944,34.97,77045.7,0.01,0.06381,8e-05,5.63035]
[1777341760993,34.96,77059.89,0.01,0.06494,8e-05,5.70884]
[1777341765789,34.96,77068.4,0.01,0.06561,8e-05,5.7553]
[1777341767993,34.96,77090.39,0.01,0.0674,8e-05,5.87824]
[1777341772132,34.96,77101.09,0.01,0.06829,8e-05,5.93868]
[1777341778067,34.94,77099.54,0.01,0.06806,8e-05,5.92346]
[1777341783098,34.91,77100.45,0.01,0.06795,8e-05,5.91576]
[1777341788132,34.9,77098.85,0.01,0.06777,8e-05,5.90395]
[1777341792271,34.9,77109.16,0.01,0.06861,8e-05,5.96077]
[1777341797201,34.9,77121.14,0.01,0.06961,8e-05,6.02858]
[1777341801229,34.89,77133.87,0.01,0.07068,9e-05,6.10074]
[1777341806264,34.89,77134.49,0.01,0.0707,9e-05,6.10252]
[1777341811300,34.88,77136.54,0.01,0.07079,9e-05,6.10671]
[1777341816335,34.85,77134.74,0.01,0.07046,9e-05,6.08478]
[1777341821370,34.82,77140.43,0.01,0.07079,9e-05,6.10717]
[1777341826405,34.81,77138.33,0.01,0.07055,9e-05,6.09098]
[1777341831419,34.81,77139.02,0.01,0.07056,9e-05,6.09183]
[1777341837483,34.79,77146.46,0.01,0.07114,9e-05,6.13084]
[1777341842623,34.79,77154.13,0.01,0.07178,9e-05,6.17348]
[1777341846604,34.78,77164.73,0.01,0.07268,9e-05,6.2338]
[1777341846934,34.78,77164.73,0.01,0.07268,9e-05,6.2338]
[1777341847343,34.78,77164.73,0.01,0.07268,9e-05,6.2338]
[1777341847555,34.78,77164.73,0.01,0.07267,9e-05,6.23331]
[1777341848561,34.78,77177.44,0.01,0.07379,9e-05,6.3075]
[1777341850575,34.78,77186.2,0.01,0.07455,9e-05,6.35797]
[1777341852710,34.78,77190.43,0.01,0.07493,9e-05,6.38287]
[1777341852716,34.78,77201.21,0.01,0.0759,9e-05,6.44682]
[1777341858109,34.77,77205.88,0.01,0.0763,9e-05,6.47289]
[1777341859416,34.77,77204.31,0.01,0.07615,9e-05,6.46314]
[1777341860000,34.77,77204.17,0.01,0.07613,9e-05,6.46194]
[1777341865680,34.75,77199.61,0.01,0.07558,9e-05,6.42553]
[1777341866931,34.75,77199.42,0.01,0.07556,9e-05,6.42406]
[1777341867517,34.75,77199.42,0.01,0.07556,9e-05,6.42406]
[1777341872528,34.74,77197.66,0.01,0.07531,9e-05,6.40641]
[1777341873493,34.74,77194.18,0.01,0.07499,9e-05,6.38537]
[1777341876278,34.74,77185.83,0.01,0.07423,9e-05,6.33499]
[1777341877679,34.74,77184.39,0.01,0.0741,9e-05,6.32622]
[1777341877765,34.74,77180.92,0.01,0.07378,9e-05,6.30547]
[1777341878772,34.73,77171.18,0.01,0.07289,9e-05,6.24604]
[1777341883132,34.73,77165.75,0.01,0.0724,9e-05,6.21381]
[1777341883808,34.73,77166.75,0.01,0.07249,9e-05,6.21962]
[1777341884814,34.73,77175.92,0.01,0.0733,9e-05,6.27349]
[1777341889849,34.72,77178.36,0.01,0.07346,9e-05,6.28443]
[1777341894884,34.71,77177.32,0.01,0.07332,9e-05,6.27481]
[1777341899920,34.7,77177.4,0.01,0.07327,9e-05,6.27183]
[1777341901891,34.7,77174.01,0.01,0.07296,9e-05,6.25115]
[1777341906357,34.7,77173.68,0.01,0.07289,9e-05,6.24652]
[1777341906394,34.7,77173.68,0.01,0.07289,9e-05,6.24652]
[1777341906479,34.7,77173.68,0.01,0.07289,9e-05,6.24652]
[1777341906666,34.69,77173.34,0.01,0.07284,9e-05,6.24318]
[1777341907011,34.69,77163.85,0.01,0.07201,9e-05,6.18745]
[1777341913118,34.68,77163.06,0.01,0.07188,9e-05,6.17944]
[1777341914115,34.68,77163.06,0.01,0.07188,9e-05,6.17944]
[1777341914158,34.68,77162.53,0.01,0.07183,9e-05,6.17579]
[1777341920123,34.68,77162.31,0.01,0.07177,9e-05,6.1719]
[1777341920126,34.68,77162.31,0.01,0.07177,9e-05,6.1719]
[1777341920164,34.67,77162.62,0.01,0.07179,9e-05,6.1732]
[1777341922149,34.67,77162.86,0.01,0.0718,9e-05,6.17411]
[1777341922804,34.67,77162.86,0.01,0.0718,9e-05,6.17411]
[1777341924140,34.67,77165.61,0.01,0.07203,9e-05,6.18921]
[1777341924147,34.67,77165.61,0.01,0.07203,9e-05,6.18921]
[1777341924195,34.67,77173.13,0.01,0.07268,9e-05,6.23286]
[1777341928121,34.66,77183.79,0.01,0.07359,9e-05,6.29334]
[1777341933255,34.65,77185.48,0.01,0.07363,9e-05,6.2944]
[1777341939904,34.64,77186.17,0.01,0.07363,9e-05,6.29422]
[1777341944082,34.63,77179.56,0.01,0.073,9e-05,6.25221]
[1777341949267,34.62,77175.55,0.01,0.07258,9e-05,6.22453]
[1777341951320,34.62,77175.44,0.01,0.07256,9e-05,6.22323]
[1777341951378,34.62,77176.26,0.01,0.07262,9e-05,6.22741]
[1777341952112,34.62,77176.26,0.01,0.07262,9e-05,6.22741]
[1777341953825,34.62,77161.14,0.01,0.07127,9e-05,6.1368]
[1777341957888,34.61,77162.08,0.01,0.07133,9e-05,6.14126]
[1777341958338,34.61,77159.04,0.01,0.07105,9e-05,6.12248]
[1777341960345,34.61,77149.31,0.01,0.0702,9e-05,6.06488]
[1777341964641,34.61,77148.3,0.01,0.07009,9e-05,6.05792]
[1777341964717,34.6,77147.87,0.01,0.07004,9e-05,6.05471]
[1777341966634,34.6,77148.56,0.01,0.0701,9e-05,6.05872]
[1777341966638,34.6,77145.13,0.01,0.0698,9e-05,6.03817]
[1777341968735,34.6,77145.13,0.01,0.0698,9e-05,6.03817]
[1777341968792,34.6,77140.9,0.01,0.06943,9e-05,6.01308]
[1777341974443,34.6,77145.61,0.01,0.06981,9e-05,6.03886]
[1777341979477,34.59,77140.29,0.01,0.06934,9e-05,6.00697]
[1777341984513,34.59,77136.35,0.01,0.06899,9e-05,5.98348]
[1777341989547,34.59,77138.46,0.01,0.06916,9e-05,5.99497]
[1777341994583,34.59,77137.62,0.01,0.06902,9e-05,5.98402]
[1777341999617,34.59,77139.85,0.01,0.0692,9e-05,5.99618]
[1777342004653,34.58,77142.79,0.01,0.06944,9e-05,6.01227]
[1777342009688,34.58,77141.34,0.01,0.0693,9e-05,6.00299]
[1777342014724,34.58,77144.99,0.01,0.0696,9e-05,6.02318]
[1777342019757,34.58,77148.49,0.01,0.06988,9e-05,6.04236]
[1777342022779,34.58,77139.99,0.01,0.06915,9e-05,5.9926]
[1777342025996,34.57,77141.55,0.01,0.06927,9e-05,6.00117]
[1777342026022,34.57,77141.55,0.01,0.06927,9e-05,6.00117]
[1777342032848,34.57,77144.6,0.01,0.06951,9e-05,6.01747]
[1777342035595,34.57,77138.58,0.01,0.069,9e-05,5.98233]
[1777342035869,34.57,77137.9,0.01,0.06894,9e-05,5.97828]
[1777342037884,34.57,77121.49,0.01,0.06755,8e-05,5.88391]
[1777342042918,34.57,77119.37,0.01,0.06737,8e-05,5.8719]
[1777342047954,34.57,77121.25,0.01,0.06753,8e-05,5.88275]
[1777342052989,34.57,77116.89,0.01,0.06711,8e-05,5.85248]
[1777342058024,34.57,77117.21,0.01,0.06714,8e-05,5.85445]
[1777342063060,34.57,77115.86,0.01,0.06703,8e-05,5.84678]
[1777342068094,34.57,77109.96,0.01,0.06654,8e-05,5.81322]
[1777342073129,34.57,77109.32,0.01,0.06648,8e-05,5.80964]
[1777342078164,34.57,77114.75,0.01,0.06694,8e-05,5.84057]
[1777342083201,34.57,77114.83,0.01,0.06694,8e-05,5.84081]
[1777342088461,34.57,77115.9,0.01,0.06703,8e-05,5.84676]
[1777342094414,34.57,77118.51,0.01,0.06724,8e-05,5.86134]
[1777342100319,34.57,77121.4,0.01,0.06748,8e-05,5.87758]
[1777342105354,34.57,77123.09,0.01,0.06761,8e-05,5.8869]
[1777342110389,34.57,77116.93,0.01,0.06709,8e-05,5.85145]
[1777342115424,34.57,77112.73,0.01,0.06669,8e-05,5.82222]
[1777342120458,34.57,77113.43,0.01,0.06675,8e-05,5.82628]
[1777342126501,34.57,77114.91,0.01,0.06687,8e-05,5.8348]
[1777342131536,34.57,77112.66,0.01,0.06669,8e-05,5.82197]
[1777342136570,34.57,77111.91,0.01,0.06663,8e-05,5.81782]
[1777342141606,34.57,77114.09,0.01,0.06681,8e-05,5.83039]
[1777342146640,34.57,77114.23,0.01,0.06682,8e-05,5.83129]
[1777342151677,34.57,77114.13,0.01,0.06682,8e-05,5.83082]
[1777342157720,34.57,77116.96,0.01,0.06705,8e-05,5.84704]
[1777342162755,34.57,77117.4,0.01,0.06709,8e-05,5.8496]
[1777342167790,34.57,77117.03,0.01,0.06706,8e-05,5.84753]
[1777342171819,34.57,77109.86,0.01,0.06641,8e-05,5.80147]
[1777342176856,34.57,77105.67,0.01,0.06607,8e-05,5.77802]
[1777342181889,34.57,77100.84,0.01,0.06568,8e-05,5.751]
[1777342184878,34.57,77099.77,0.01,0.06559,8e-05,5.74508]
[1777342190952,34.57,77092.09,0.01,0.06496,8e-05,5.70156]
[1777342195986,34.57,77098.16,0.01,0.06546,8e-05,5.7358]
[1777342201030,34.57,77102.5,0.01,0.06582,8e-05,5.76075]
[1777342206065,34.57,77110.65,0.01,0.06646,8e-05,5.8047]
[1777342207348,34.56,77110.69,0.01,0.06645,8e-05,5.80447]
[1777342213115,34.56,77114.86,0.01,0.06679,8e-05,5.82719]
[1777342218150,34.56,77117.03,0.01,0.06694,8e-05,5.83797]
[1777342223185,34.56,77116.19,0.01,0.06686,8e-05,5.8325]
[1777342228220,34.56,77118.3,0.01,0.06704,8e-05,5.84435]
[1777342233830,34.56,77119.9,0.01,0.06711,8e-05,5.84794]
[1777342233857,34.55,77122.68,0.01,0.06734,8e-05,5.86373]
[1777342237779,34.55,77125.7,0.01,0.06759,8e-05,5.88071]
[1777342237859,34.55,77122.36,0.01,0.06731,8e-05,5.8615]
[1777342243324,34.55,77122.79,0.01,0.06734,8e-05,5.86364]
[1777342248361,34.55,77123.32,0.01,0.06738,8e-05,5.86635]
[1777342253395,34.55,77126.01,0.01,0.0676,8e-05,5.88138]
[1777342258430,34.55,77126.13,0.01,0.06761,8e-05,5.88172]
[1777342264472,34.55,77126.28,0.01,0.06761,8e-05,5.88215]
[1777342269508,34.55,77123.47,0.01,0.06737,8e-05,5.86576]
[1777342274544,34.55,77124.0,0.01,0.06741,8e-05,5.8686]
[1777342280585,34.55,77126.52,0.01,0.06762,8e-05,5.88269]
[1777342285756,34.55,77120.23,0.01,0.06709,8e-05,5.84642]
[1777342291661,34.55,77120.85,0.01,0.06708,8e-05,5.84449]
[1777342294333,34.55,77121.43,0.01,0.06713,8e-05,5.84775]
[1777342294683,34.55,77121.5,0.01,0.06714,8e-05,5.84813]
[1777342297466,34.55,77121.63,0.01,0.06715,8e-05,5.84882]
[1777342297704,34.55,77121.25,0.01,0.06712,8e-05,5.84663]
[1777342302739,34.55,77114.8,0.01,0.06658,8e-05,5.80992]
[1777342307774,34.55,77117.01,0.01,0.06676,8e-05,5.82261]
[1777342312809,34.55,77116.43,0.01,0.06672,8e-05,5.81936]
[1777342317844,34.55,77120.39,0.01,0.06705,8e-05,5.84185]
[1777342322879,34.55,77120.79,0.01,0.06708,8e-05,5.84396]
[1777342327913,34.54,77122.49,0.01,0.06722,8e-05,5.85347]
[1777342332949,34.54,77127.0,0.01,0.06759,8e-05,5.87898]
[1777342334337,34.54,77128.9,0.01,0.06775,8e-05,5.88977]
[1777342334964,34.54,77129.89,0.01,0.06783,8e-05,5.89534]
[1777342335418,34.54,77129.89,0.01,0.06783,8e-05,5.89534]
[1777342340809,34.54,77137.17,0.01,0.06844,8e-05,5.93658]
[1777342341004,34.54,77138.25,0.01,0.06852,8e-05,5.9425]
[1777342346172,34.54,77141.21,0.01,0.06876,9e-05,5.95881]
[1777342352081,34.54,77128.62,0.01,0.06763,8e-05,5.88037]
[1777342357118,34.53,77126.33,0.01,0.06741,8e-05,5.86495]
[1777342362152,34.53,77127.62,0.01,0.06748,8e-05,5.8701]
[1777342367188,34.52,77128.45,0.01,0.06754,8e-05,5.87407]
[1777342371216,34.52,77119.37,0.01,0.06678,8e-05,5.82194]
[1777342376383,34.52,77106.72,0.01,0.0657,8e-05,5.74818]
[1777342378338,34.52,77106.72,0.01,0.06569,8e-05,5.74785]
[1777342380539,34.52,77097.39,0.01,0.06492,8e-05,5.69435]
[1777342384560,34.51,77102.63,0.01,0.06533,8e-05,5.72281]
[1777342389342,34.51,77114.52,0.01,0.06629,8e-05,5.78858]
[1777342394377,34.5,77116.26,0.01,0.0664,8e-05,5.7965]
[1777342399411,34.5,77120.31,0.01,0.06671,8e-05,5.81757]
[1777342404446,34.49,77118.14,0.01,0.0665,8e-05,5.80317]
[1777342409483,34.49,77118.44,0.01,0.0665,8e-05,5.80298]
[1777342414517,34.49,77122.49,0.01,0.06676,8e-05,5.8198]
[1777342419552,34.49,77121.35,0.01,0.06668,8e-05,5.81373]
[1777342424587,34.49,77120.97,0.01,0.06665,8e-05,5.81197]
[1777342429621,34.48,77120.45,0.01,0.06658,8e-05,5.80702]
[1777342434658,34.48,77120.36,0.01,0.06654,8e-05,5.80462]
[1777342439692,34.47,77120.2,0.01,0.0665,8e-05,5.80184]
[1777342444727,34.47,77121.0,0.01,0.06654,8e-05,5.80457]
[1777342449762,34.46,77130.04,0.01,0.06728,8e-05,5.85487]
[1777342454798,34.46,77137.26,0.01,0.06789,8e-05,5.89634]
[1777342459327,34.46,77137.72,0.01,0.06792,8e-05,5.89887]
[1777342459362,34.46,77138.01,0.01,0.06795,8e-05,5.90045]
[1777342462064,34.46,77138.18,0.01,0.06796,8e-05,5.90139]
[1777342462146,34.46,77138.99,0.01,0.06803,8e-05,5.90598]
[1777342467889,34.46,77145.09,0.01,0.06854,9e-05,5.94096]
[1777342472171,34.46,77146.75,0.01,0.06868,9e-05,5.95031]
[1777342472272,34.46,77147.13,0.01,0.06866,9e-05,5.94705]
[1777342476203,34.46,77148.8,0.01,0.0688,9e-05,5.95654]
[1777342476305,34.46,77148.98,0.01,0.06881,9e-05,5.95753]
[1777342481988,34.46,77149.43,0.01,0.06885,9e-05,5.95982]
[1777342487153,34.46,77151.83,0.01,0.06905,9e-05,5.97347]
[1777342493065,34.46,77152.35,0.01,0.06909,9e-05,5.9762]
[1777342500115,34.46,77152.89,0.01,0.06913,9e-05,5.97915]
[1777342507293,34.46,77144.87,0.01,0.06844,9e-05,5.93259]
[1777342513205,34.46,77140.02,0.01,0.06803,8e-05,5.90487]
[1777342518241,34.46,77139.29,0.01,0.06798,8e-05,5.90092]
[1777342520254,34.46,77130.35,0.01,0.06723,8e-05,5.84981]
[1777342525292,34.46,77135.15,0.01,0.06764,8e-05,5.87783]
[1777342530325,34.46,77134.58,0.01,0.06759,8e-05,5.87494]
[1777342535359,34.46,77133.96,0.01,0.06749,8e-05,5.86639]
[1777342540394,34.46,77129.74,0.01,0.06712,8e-05,5.84071]
[1777342545429,34.45,77125.62,0.01,0.06674,8e-05,5.81518]
[1777342550465,34.45,77126.46,0.01,0.06678,8e-05,5.81805]
[1777342552428,34.45,77126.42,0.01,0.06677,8e-05,5.81743]
[1777342553143,34.45,77126.75,0.01,0.0668,8e-05,5.81893]
[1777342558521,34.44,77126.03,0.01,0.0667,8e-05,5.81254]
[1777342563556,34.44,77124.85,0.01,0.06657,8e-05,5.80392]
[1777342568591,34.43,77125.46,0.01,0.0666,8e-05,5.80554]
[1777342573625,34.43,77126.09,0.01,0.06662,8e-05,5.80727]
[1777342577783,34.42,77113.47,0.01,0.06555,8e-05,5.73403]
[1777342579814,34.42,77112.85,0.01,0.0655,8e-05,5.73024]
[1777342580545,34.42,77112.85,0.01,0.0655,8e-05,5.73024]
[1777342583210,34.42,77111.87,0.01,0.06541,8e-05,5.72384]
[1777342588730,34.42,77108.13,0.01,0.06507,8e-05,5.70072]
[1777342590630,34.41,77107.5,0.01,0.06501,8e-05,5.69688]
[1777342596289,34.41,77105.42,0.01,0.06477,8e-05,5.67851]
[1777342599832,34.41,77089.34,0.01,0.06345,8e-05,5.58697]
[1777342604842,34.41,77086.32,0.01,0.0632,8e-05,5.56953]
[1777342609877,34.41,77088.66,0.01,0.06338,8e-05,5.58215]
[1777342614019,34.4,77086.59,0.01,0.06321,8e-05,5.57032]
[1777342614119,34.4,77086.51,0.01,0.0632,8e-05,5.56972]
[1777342619948,34.4,77086.75,0.01,0.06321,8e-05,5.57071]
[1777342621878,34.4,77086.95,0.01,0.06323,8e-05,5.57175]
[1777342621973,34.4,77089.31,0.01,0.06342,8e-05,5.58487]
[1777342626996,34.4,77094.26,0.01,0.06381,8e-05,5.612]
[1777342631398,34.4,77102.99,0.01,0.06452,8e-05,5.66165]
[1777342637068,34.4,77110.89,0.01,0.06515,8e-05,5.70502]
[1777342640748,34.4,77107.03,0.01,0.06482,8e-05,5.68232]
[1777342647139,34.39,77107.2,0.01,0.06481,8e-05,5.68121]
[1777342652173,34.39,77109.18,0.01,0.06489,8e-05,5.68569]
[1777342657209,34.38,77110.7,0.01,0.065,8e-05,5.69292]
[1777342662243,34.38,77110.67,0.01,0.06498,8e-05,5.69145]
[1777342663251,34.38,77119.56,0.01,0.06571,8e-05,5.74201]
[1777342664322,34.38,77128.34,0.01,0.06644,8e-05,5.79166]
[1777342670300,34.38,77132.58,0.01,0.0668,8e-05,5.81621]
[1777342676341,34.38,77126.72,0.01,0.0663,8e-05,5.78233]
[1777342681377,34.38,77127.29,0.01,0.06632,8e-05,5.78377]
[1777342686412,34.37,77131.47,0.01,0.06666,8e-05,5.80671]
[1777342691447,34.37,77130.41,0.01,0.06657,8e-05,5.80067]
[1777342696482,34.37,77134.32,0.01,0.06687,8e-05,5.8211]
[1777342701517,34.36,77132.01,0.01,0.06664,8e-05,5.80594]
[1777342706552,34.36,77132.58,0.01,0.06666,8e-05,5.80731]
[1777342711587,34.35,77133.33,0.01,0.06664,8e-05,5.80439]
[1777342715615,34.35,77142.45,0.01,0.06739,8e-05,5.85513]
[1777342720651,34.34,77144.15,0.01,0.0675,8e-05,5.86274]
[1777342725685,34.34,77140.59,0.01,0.06717,8e-05,5.84022]
[1777342730720,34.33,77144.0,0.01,0.06743,8e-05,5.85787]
[1777342735755,34.33,77150.32,0.01,0.06794,9e-05,5.89266]
[1777342740791,34.33,77162.1,0.01,0.06893,9e-05,5.95972]
[1777342742742,34.33,77162.1,0.01,0.06893,9e-05,5.95972]
[1777342743448,34.33,77169.74,0.01,0.06959,9e-05,6.00406]
[1777342743549,34.33,77178.4,0.01,0.07034,9e-05,6.05457]
[1777342745233,34.33,77183.13,0.01,0.07075,9e-05,6.08234]
[1777342745273,34.33,77183.13,0.01,0.07075,9e-05,6.08234]
[1777342747143,34.32,77191.74,0.01,0.0715,9e-05,6.13222]
[1777342750861,34.32,77194.87,0.01,0.07175,9e-05,6.14926]
[1777342752284,34.32,77194.87,0.01,0.07175,9e-05,6.14926]
[1777342752378,34.32,77195.23,0.01,0.07177,9e-05,6.15062]
[1777342757910,34.31,77198.91,0.01,0.07207,9e-05,6.17048]
[1777342762945,34.31,77199.39,0.01,0.07208,9e-05,6.17134]
[1777342768469,34.3,77199.77,0.01,0.0721,9e-05,6.17205]
[1777342770440,34.3,77200.29,0.01,0.07213,9e-05,6.17437]
[1777342776040,34.3,77204.59,0.01,0.07246,9e-05,6.19475]
[1777342781076,34.3,77207.25,0.01,0.07271,9e-05,6.21103]
[1777342783447,34.3,77207.31,0.01,0.07271,9e-05,6.21148]
[1777342785360,34.3,77207.98,0.01,0.07278,9e-05,6.21564]
[1777342785394,34.3,77216.44,0.01,0.07354,9e-05,6.26622]
[1777342788574,34.3,77214.38,0.01,0.07336,9e-05,6.25393]
[1777342789324,34.31,77212.44,0.01,0.07318,9e-05,6.24242]
[1777342793290,34.31,77206.74,0.01,0.07267,9e-05,6.20869]
[1777342793342,34.31,77206.74,0.01,0.07267,9e-05,6.20869]
[1777342793592,34.31,77206.74,0.01,0.07267,9e-05,6.20869]
[1777342793748,34.31,77206.74,0.01,0.07267,9e-05,6.20869]
[1777342793750,34.31,77205.02,0.01,0.07252,9e-05,6.19868]
[1777342794276,34.31,77205.02,0.01,0.07252,9e-05,6.19868]
[1777342795832,34.31,77198.71,0.01,0.07196,9e-05,6.16137]
[1777342805585,34.31,77191.59,0.01,0.07133,9e-05,6.11914]
[1777342805822,34.3,77192.34,0.01,0.07138,9e-05,6.12301]
[1777342807259,34.3,77183.74,0.01,0.07062,9e-05,6.07208]
[1777342812295,34.3,77177.61,0.01,0.07007,9e-05,6.03525]
[1777342817334,34.3,77176.92,0.01,0.07,9e-05,6.03032]
[1777342822364,34.3,77178.01,0.01,0.07008,9e-05,6.03588]
[1777342827399,34.3,77173.1,0.01,0.06965,9e-05,6.00651]
[1777342829537,34.29,77162.16,0.01,0.06868,9e-05,5.94172]
[1777342835456,34.29,77160.82,0.01,0.06847,9e-05,5.92561]
[1777342837539,34.29,77161.47,0.01,0.06853,9e-05,5.92939]
[1777342837573,34.29,77163.18,0.01,0.06867,9e-05,5.93933]
[1777342843513,34.29,77165.32,0.01,0.06885,9e-05,5.95163]
[1777342848547,34.28,77166.05,0.01,0.06891,9e-05,5.95568]
[1777342853582,34.28,77167.44,0.01,0.06903,9e-05,5.96343]
[1777342858616,34.28,77166.92,0.01,0.06898,9e-05,5.96007]
[1777342862488,34.28,77166.66,0.01,0.06895,9e-05,5.95834]
[1777342864530,34.28,77171.63,0.01,0.06938,9e-05,5.98711]
[1777342868388,34.28,77180.71,0.01,0.07016,9e-05,6.03943]
[1777342868582,34.28,77180.71,0.01,0.07016,9e-05,6.03943]
[1777342872903,34.28,77191.39,0.01,0.07108,9e-05,6.10111]
[1777342874644,34.28,77190.1,0.01,0.07096,9e-05,6.09293]
[1777342879891,34.27,77190.49,0.01,0.07097,9e-05,6.09356]
[1777342884785,34.27,77191.79,0.01,0.07107,9e-05,6.10021]
[1777342886815,34.27,77203.36,0.01,0.07208,9e-05,6.16784]
[1777342891847,34.26,77204.79,0.01,0.07214,9e-05,6.17006]
[1777342892945,34.26,77205.31,0.01,0.07219,9e-05,6.17329]
[1777342893861,34.27,77201.55,0.01,0.07187,9e-05,6.1524]
[1777342894554,34.27,77201.55,0.01,0.07187,9e-05,6.1524]
[1777342894869,34.27,77200.86,0.01,0.07181,9e-05,6.14848]
[1777342899903,34.27,77203.62,0.01,0.07205,9e-05,6.16408]
[1777342901859,34.27,77203.73,0.01,0.07205,9e-05,6.16436]
[1777342903931,34.26,77192.04,0.01,0.071,9e-05,6.09413]
[1777342908966,34.26,77194.57,0.01,0.0712,9e-05,6.1076]
[1777342914002,34.26,77193.28,0.01,0.07106,9e-05,6.09858]
[1777342919037,34.25,77194.52,0.01,0.07115,9e-05,6.10454]
[1777342924072,34.25,77194.11,0.01,0.0711,9e-05,6.10079]
[1777342929976,34.25,77192.41,0.01,0.07093,9e-05,6.08972]
[1777342936605,34.24,77194.72,0.01,0.07111,9e-05,6.10157]
[1777342944213,34.24,77194.89,0.01,0.07109,9e-05,6.10018]
[1777342949411,34.23,77196.58,0.01,0.07122,9e-05,6.10907]
[1777342949499,34.23,77196.58,0.01,0.07122,9e-05,6.10907]
[1777342949717,34.23,77196.58,0.01,0.07122,9e-05,6.10907]
[1777342951118,34.23,77201.78,0.01,0.07167,9e-05,6.13928]
[1777342952669,34.23,77202.88,0.01,0.0717,9e-05,6.13971]
[1777342952769,34.23,77203.36,0.01,0.07174,9e-05,6.14222]
[1777342953677,34.23,77203.36,0.01,0.07174,9e-05,6.14222]
[1777342953778,34.23,77202.07,0.01,0.07162,9e-05,6.13424]
[1777342954570,34.23,77202.07,0.01,0.07162,9e-05,6.13424]
[1777342954672,34.23,77203.68,0.01,0.07176,9e-05,6.14346]
[1777342955999,34.23,77203.68,0.01,0.07176,9e-05,6.14346]
[1777342956297,34.23,77203.86,0.01,0.07177,9e-05,6.14418]
[1777342961334,34.22,77199.61,0.01,0.07137,9e-05,6.11739]
[1777342966367,34.22,77201.17,0.01,0.07148,9e-05,6.12515]
[1777342971476,34.21,77202.36,0.01,0.07157,9e-05,6.13073]
[1777342971778,34.21,77202.36,0.01,0.07157,9e-05,6.13073]
[1777342977445,34.21,77203.74,0.01,0.07166,9e-05,6.13713]
[1777342982480,34.21,77204.32,0.01,0.07169,9e-05,6.13906]
[1777342987515,34.2,77206.0,0.01,0.07181,9e-05,6.1472]
[1777342990568,34.2,77204.55,0.01,0.07168,9e-05,6.13801]
[1777342996579,34.19,77207.04,0.01,0.07187,9e-05,6.1507]
[1777343001613,34.19,77207.19,0.01,0.07186,9e-05,6.15003]
[1777343003550,34.19,77204.06,0.01,0.07157,9e-05,6.13117]
[1777343003628,34.19,77204.21,0.01,0.07158,9e-05,6.13178]
[1777343005668,34.19,77204.69,0.01,0.07162,9e-05,6.13434]
[1777343005755,34.19,77204.41,0.01,0.07159,9e-05,6.1324]
[1777343010804,34.18,77204.04,0.01,0.07154,9e-05,6.12878]
[1777343013997,34.18,77203.36,0.01,0.07141,9e-05,6.11872]
[1777343019745,34.18,77201.95,0.01,0.07126,9e-05,6.10848]
[1777343026793,34.17,77197.7,0.01,0.07086,9e-05,6.08172]
[1777343032836,34.17,77197.39,0.01,0.07081,9e-05,6.07853]
[1777343037871,34.17,77196.7,0.01,0.07073,9e-05,6.07339]
[1777343042906,34.16,77196.84,0.01,0.07073,9e-05,6.07313]
[1777343047941,34.16,77196.7,0.01,0.0707,9e-05,6.07121]
[1777343052977,34.16,77196.21,0.01,0.07064,9e-05,6.06724]
[1777343056910,34.16,77196.42,0.01,0.07065,9e-05,6.06806]
[1777343057062,34.16,77196.42,0.01,0.07065,9e-05,6.06806]
[1777343057022,34.16,77182.84,0.01,0.06945,9e-05,5.98778]
[1777343057246,34.16,77182.84,0.01,0.06945,9e-05,5.98778]
[1777343058013,34.16,77182.84,0.01,0.06945,9e-05,5.98757]
[1777343059020,34.16,77161.32,0.01,0.06759,9e-05,5.86211]
[1777343060029,34.16,77151.99,0.01,0.0668,8e-05,5.80831]
[1777343065061,34.15,77149.42,0.01,0.06656,8e-05,5.79208]
[1777343069089,34.15,77138.55,0.01,0.06565,8e-05,5.72921]
[1777343071640,34.15,77138.31,0.01,0.06557,8e-05,5.72216]
[1777343073117,34.15,77124.79,0.01,0.06444,8e-05,5.64483]
[1777343078155,34.15,77121.17,0.01,0.06414,8e-05,5.62429]
[1777343083188,34.15,77130.29,0.01,0.06489,8e-05,5.67601]
[1777343086826,34.15,77129.94,0.01,0.06486,8e-05,5.67394]
[1777343092250,34.16,77133.88,0.01,0.06523,8e-05,5.69941]
[1777343097285,34.16,77133.64,0.01,0.06524,8e-05,5.6998]
[1777343102324,34.17,77129.82,0.01,0.06495,8e-05,5.67979]
[1777343108363,34.17,77129.66,0.01,0.06497,8e-05,5.68114]
[1777343113470,34.18,77127.32,0.01,0.0648,8e-05,5.66927]
[1777343113491,34.18,77118.2,0.01,0.06405,8e-05,5.61795]
[1777343115242,34.18,77117.42,0.01,0.06399,8e-05,5.61344]
[1777343115343,34.18,77117.42,0.01,0.06399,8e-05,5.61344]
[1777343115526,34.18,77117.42,0.01,0.06399,8e-05,5.61344]
[1777343115753,34.18,77087.12,0.01,0.06155,8e-05,5.44365]
[1777343116355,34.18,77087.12,0.01,0.06155,8e-05,5.44365]
[1777343117021,34.18,77087.12,0.01,0.06155,8e-05,5.44365]
[1777343117826,34.18,77082.19,0.01,0.06116,8e-05,5.41664]
[1777343118837,34.18,77081.24,0.01,0.06109,8e-05,5.41167]
[1777343122395,34.18,77087.95,0.01,0.06163,8e-05,5.44977]
[1777343123098,34.18,77087.95,0.01,0.06163,8e-05,5.44977]
[1777343123929,34.18,77085.96,0.01,0.06148,8e-05,5.43924]
[1777343123930,34.18,77084.45,0.01,0.06137,8e-05,5.43113]
[1777343124827,34.18,77084.45,0.01,0.06137,8e-05,5.43113]
[1777343125154,34.18,77083.78,0.01,0.06132,8e-05,5.4277]
[1777343129641,34.19,77082.12,0.01,0.0612,8e-05,5.41941]
[1777343129925,34.19,77082.12,0.01,0.0612,8e-05,5.41941]
[1777343130432,34.19,77082.2,0.01,0.06122,8e-05,5.42047]
[1777343130531,34.19,77068.37,0.01,0.06013,8e-05,5.34419]
[1777343132716,34.19,77065.42,0.01,0.05985,8e-05,5.32314]
[1777343133264,34.19,77064.9,0.01,0.05982,8e-05,5.32117]
[1777343133735,34.19,77064.9,0.01,0.05982,8e-05,5.32117]
[1777343133793,34.19,77057.94,0.01,0.05929,8e-05,5.28359]
[1777343136377,34.19,77055.05,0.01,0.05908,8e-05,5.26836]
[1777343139592,34.2,77043.78,0.01,0.05824,8e-05,5.20892]
[1777343141850,34.21,77054.32,0.01,0.05913,8e-05,5.27218]
[1777343147061,34.22,77050.15,0.01,0.05884,8e-05,5.2511]
[1777343148818,34.22,77036.31,0.01,0.05778,8e-05,5.17625]
[1777343155127,34.22,77040.08,0.01,0.05807,8e-05,5.19687]
[1777343164246,34.23,77050.19,0.01,0.0589,8e-05,5.25573]
[1777343164679,34.23,77050.19,0.01,0.0589,8e-05,5.25573]
[1777343164726,34.23,77050.19,0.01,0.0589,8e-05,5.25573]
[1777343164805,34.23,77054.76,0.01,0.05926,8e-05,5.28111]
[1777343166065,34.23,77054.76,0.01,0.05926,8e-05,5.28111]
[1777343166082,34.23,77054.76,0.01,0.05926,8e-05,5.28111]
[1777343166092,34.23,77061.93,0.01,0.05982,8e-05,5.32076]
[1777343171941,34.24,77055.36,0.01,0.05935,8e-05,5.28752]
[1777343176953,34.24,77055.34,0.01,0.05938,8e-05,5.28966]
[1777343182012,34.25,77053.6,0.01,0.05928,8e-05,5.28249]
[1777343187927,34.25,77052.89,0.01,0.05922,8e-05,5.27799]
[1777343192965,34.25,77049.17,0.01,0.05887,8e-05,5.25217]
[1777343196992,34.25,77039.76,0.01,0.05815,8e-05,5.20107]
[1777343202228,34.25,77043.15,0.01,0.05841,8e-05,5.2193]
[1777343208070,34.25,77036.73,0.01,0.05792,8e-05,5.18459]
[1777343213104,34.25,77037.65,0.01,0.05799,8e-05,5.1897]
[1777343218140,34.25,77044.94,0.01,0.05855,8e-05,5.2291]
[1777343223175,34.25,77031.78,0.01,0.05755,8e-05,5.158]
[1777343228210,34.25,77028.51,0.01,0.05731,7e-05,5.14083]
[1777343233245,34.25,77030.33,0.01,0.05745,8e-05,5.15101]
[1777343238282,34.25,77040.07,0.01,0.05819,8e-05,5.20383]
[1777343243317,34.25,77047.08,0.01,0.05872,8e-05,5.24159]
[1777343248352,34.25,77053.9,0.01,0.05924,8e-05,5.2782]
[1777343252504,34.25,77045.38,0.01,0.05853,8e-05,5.22629]
[1777343257415,34.25,77033.57,0.01,0.05763,8e-05,5.16234]
[1777343262582,34.25,77030.92,0.01,0.05743,8e-05,5.14832]
[1777343268492,34.25,77030.07,0.01,0.05738,8e-05,5.14416]
[1777343273527,34.25,77033.88,0.01,0.05767,8e-05,5.16507]
[1777343278562,34.25,77036.48,0.01,0.05787,8e-05,5.1793]
[1777343283598,34.25,77034.5,0.01,0.05772,8e-05,5.16886]
[1777343288633,34.25,77035.25,0.01,0.05778,8e-05,5.17311]
[1777343293668,34.25,77034.65,0.01,0.05774,8e-05,5.17008]
[1777343298703,34.25,77029.97,0.01,0.05739,8e-05,5.14521]
[1777343303699,34.25,77028.57,0.01,0.05729,7e-05,5.13818]
[1777343304125,34.25,77028.57,0.01,0.05729,7e-05,5.13818]
[1777343309780,34.26,77026.57,0.01,0.05715,7e-05,5.12813]
[1777343314816,34.26,77029.17,0.01,0.0573,8e-05,5.13764]
[1777343319851,34.26,77030.61,0.01,0.05742,8e-05,5.14596]
[1777343324886,34.26,77031.75,0.01,0.05752,8e-05,5.15268]
[1777343329921,34.26,77033.23,0.01,0.05764,8e-05,5.16122]
[1777343334956,34.26,77035.32,0.01,0.0578,8e-05,5.17296]
[1777343340998,34.26,77038.0,0.01,0.05801,8e-05,5.18788]
[1777343346033,34.27,77039.68,0.01,0.05814,8e-05,5.19733]
[1777343351068,34.27,77031.64,0.01,0.05754,8e-05,5.15458]
[1777343356103,34.27,77028.74,0.01,0.05733,8e-05,5.13965]
[1777343361139,34.27,77027.55,0.01,0.05725,7e-05,5.13391]
[1777343366173,34.27,77025.04,0.01,0.05707,7e-05,5.12112]
[1777343370066,34.27,77022.68,0.01,0.0569,7e-05,5.10891]
[1777343370200,34.27,77011.71,0.01,0.05609,7e-05,5.05077]
[1777343371704,34.27,77008.19,0.01,0.05579,7e-05,5.02733]
[1777343374236,34.28,77010.46,0.01,0.05596,7e-05,5.03984]
[1777343375815,34.28,77010.4,0.01,0.05596,7e-05,5.04002]
[1777343381277,34.28,77008.91,0.01,0.05588,7e-05,5.03365]
[1777343386312,34.28,77012.76,0.01,0.05618,7e-05,5.05522]
[1777343387277,34.28,77012.76,0.01,0.05618,7e-05,5.05522]
[1777343389333,34.29,76996.24,0.01,0.05502,7e-05,4.972]
[1777343394369,34.3,76993.23,0.01,0.05483,7e-05,4.95788]
[1777343399403,34.3,76990.54,0.01,0.05466,7e-05,4.94547]
[1777343400582,34.3,76990.51,0.01,0.05466,7e-05,4.94565]
[1777343401418,34.31,76989.45,0.01,0.05459,7e-05,4.94044]
[1777343403431,34.31,76979.45,0.01,0.05388,7e-05,4.88907]
[1777343403940,34.31,76979.45,0.01,0.05388,7e-05,4.88907]
[1777343404175,34.31,76979.45,0.01,0.05388,7e-05,4.88907]
[1777343404444,34.31,76967.87,0.01,0.05306,7e-05,4.82956]
[1777343404608,34.31,76967.87,0.01,0.05306,7e-05,4.82956]
[1777343404751,34.31,76967.87,0.01,0.05306,7e-05,4.82956]
[1777343405362,34.31,76967.87,0.01,0.05306,7e-05,4.82956]
[1777343405457,34.31,76987.53,0.01,0.05446,7e-05,4.93157]
[1777343407461,34.33,77006.29,0.01,0.05595,7e-05,5.03859]
[1777343413299,34.33,77013.9,0.01,0.05652,7e-05,5.07953]
[1777343413314,34.33,77013.9,0.01,0.05652,7e-05,5.07953]
[1777343413415,34.33,77011.59,0.01,0.05635,7e-05,5.06754]
[1777343418536,34.34,77008.64,0.01,0.05614,7e-05,5.05267]
[1777343423717,34.34,77007.88,0.01,0.0561,7e-05,5.04949]
[1777343429613,34.34,77010.13,0.01,0.05628,7e-05,5.06241]
[1777343434648,34.34,77012.39,0.01,0.05641,7e-05,5.07006]
[1777343436480,34.34,77012.39,0.01,0.05641,7e-05,5.07006]
[1777343437089,34.34,77004.37,0.01,0.05582,7e-05,5.02778]
[1777343437189,34.34,76991.96,0.01,0.05492,7e-05,4.963]
[1777343439509,34.34,76991.53,0.01,0.05489,7e-05,4.96075]
[1777343445489,34.35,76986.3,0.01,0.05454,7e-05,4.93548]
[1777343446010,34.35,76986.11,0.01,0.05453,7e-05,4.93484]
[1777343446060,34.35,76986.11,0.01,0.05453,7e-05,4.93484]
[1777343446257,34.35,76986.4,0.01,0.05456,7e-05,4.93703]
[1777343448748,34.35,76977.19,0.01,0.05391,7e-05,4.88982]
[1777343453928,34.36,76986.75,0.01,0.05462,7e-05,4.94163]
[1777343459788,34.36,76984.12,0.01,0.05446,7e-05,4.92961]
[1777343464941,34.37,76983.54,0.01,0.05445,7e-05,4.92871]
[1777343469976,34.37,76977.09,0.01,0.05401,7e-05,4.89708]
[1777343475012,34.38,76977.58,0.01,0.05407,7e-05,4.90155]
[1777343479361,34.38,76976.55,0.01,0.05402,7e-05,4.89735]
[1777343479363,34.39,76977.14,0.01,0.05407,7e-05,4.90119]
[1777343484095,34.39,76976.47,0.01,0.05404,7e-05,4.89886]
[1777343484196,34.39,76977.58,0.01,0.05413,7e-05,4.9054]
[1777343490117,34.4,76978.21,0.01,0.0542,7e-05,4.91077]
[1777343495152,34.4,76977.83,0.01,0.05415,7e-05,4.90556]
[1777343500190,34.4,76983.95,0.01,0.05461,7e-05,4.93894]
[1777343505224,34.41,76990.55,0.01,0.0551,7e-05,4.9747]
[1777343507796,34.41,76986.0,0.01,0.05478,7e-05,4.95144]
[1777343508246,34.41,76981.05,0.01,0.05443,7e-05,4.92595]
[1777343511624,34.43,76977.46,0.01,0.05427,7e-05,4.91425]
[1777343512274,34.43,76977.05,0.01,0.05425,7e-05,4.91245]
[1777343513245,34.43,76977.05,0.01,0.05425,7e-05,4.91245]
[1777343513282,34.43,76978.69,0.01,0.05437,7e-05,4.92128]
[1777343515353,34.43,76977.54,0.01,0.05429,7e-05,4.91562]
[1777343515398,34.44,76970.97,0.01,0.05387,7e-05,4.88506]
[1777343518728,34.47,76968.1,0.01,0.05381,7e-05,4.88084]
[1777343519323,34.48,76967.84,0.01,0.05384,7e-05,4.88309]
[1777343524358,34.48,76970.08,0.01,0.05403,7e-05,4.89642]
[1777343529393,34.49,76970.16,0.01,0.05406,7e-05,4.89841]
[1777343534427,34.49,76967.15,0.01,0.05387,7e-05,4.88459]
[1777343539462,34.5,76968.32,0.01,0.05397,7e-05,4.89231]
[1777343540414,34.5,76968.32,0.01,0.05397,7e-05,4.89231]
[1777343540469,34.5,76968.15,0.01,0.05396,7e-05,4.89176]
[1777343545458,34.5,76968.39,0.01,0.054,7e-05,4.89431]
[1777343545559,34.5,76968.66,0.01,0.05402,7e-05,4.89604]
[1777343546344,34.5,76968.66,0.01,0.05402,7e-05,4.89604]
[1777343546511,34.5,76968.76,0.01,0.05404,7e-05,4.89689]
[1777343549534,34.5,76958.36,0.01,0.0533,7e-05,4.84334]
[1777343552287,34.5,76955.93,0.01,0.05308,7e-05,4.82571]
[1777343554357,34.5,76956.08,0.01,0.05308,7e-05,4.82628]
[1777343559609,34.5,76958.33,0.01,0.05323,7e-05,4.8371]
[1777343560069,34.5,76958.33,0.01,0.05323,7e-05,4.8371]
[1777343560612,34.5,76958.06,0.01,0.05321,7e-05,4.83558]
[1777343560697,34.5,76958.06,0.01,0.05321,7e-05,4.83558]
[1777343561618,34.5,76957.76,0.01,0.05319,7e-05,4.8339]
[1777343566654,34.5,76956.5,0.01,0.05309,7e-05,4.82679]
[1777343569652,34.5,76955.54,0.01,0.05302,7e-05,4.82147]
[1777343574711,34.5,76961.4,0.01,0.05345,7e-05,4.85285]
[1777343577732,34.5,76970.75,0.01,0.05412,7e-05,4.90202]
[1777343582771,34.51,76969.32,0.01,0.05404,7e-05,4.89601]
[1777343587809,34.51,76970.35,0.01,0.05414,7e-05,4.9028]
[1777343592841,34.52,76974.15,0.01,0.05443,7e-05,4.92393]
[1777343597876,34.52,76975.97,0.01,0.05458,7e-05,4.9347]
[1777343602911,34.52,76976.75,0.01,0.05465,7e-05,4.94003]
[1777343607946,34.53,76976.54,0.01,0.05465,7e-05,4.94023]
[1777343612981,34.53,76973.47,0.01,0.0544,7e-05,4.92067]
[1777343618017,34.53,76976.26,0.01,0.05462,7e-05,4.93653]
[1777343619269,34.53,76976.26,0.01,0.05462,7e-05,4.93653]
[1777343619291,34.53,76978.32,0.01,0.05478,7e-05,4.94778]
[1777343624389,34.54,76976.71,0.01,0.05467,7e-05,4.94017]
[1777343630100,34.54,76973.91,0.01,0.0545,7e-05,4.92763]
[1777343632286,34.54,76974.18,0.01,0.05452,7e-05,4.92932]
[1777343632318,34.54,76974.51,0.01,0.05455,7e-05,4.93161]
[1777343633206,34.54,76974.51,0.01,0.05455,7e-05,4.93161]
[1777343633680,34.54,76974.51,0.01,0.05455,7e-05,4.93161]
[1777343633286,34.55,76973.59,0.01,0.05449,7e-05,4.92712]
[1777343633787,34.55,76973.59,0.01,0.05449,7e-05,4.92712]
[1777343634128,34.55,76973.69,0.01,0.0545,7e-05,4.92764]
[1777343635192,34.55,76964.68,0.01,0.05386,7e-05,4.88133]
[1777343640686,34.55,76964.8,0.01,0.05389,7e-05,4.88343]
[1777343640840,34.55,76964.36,0.01,0.05386,7e-05,4.88155]
[1777343642546,34.55,76964.2,0.01,0.05386,7e-05,4.88112]
[1777343644199,34.56,76944.41,0.01,0.05249,7e-05,4.781]
[1777343649515,34.56,76935.56,0.01,0.05189,7e-05,4.73734]
[1777343651019,34.56,76926.45,0.01,0.05127,7e-05,4.69177]
[1777343658707,34.56,76924.4,0.01,0.05115,7e-05,4.68285]
[1777343659720,34.56,76922.82,0.01,0.05104,7e-05,4.67491]
[1777343665348,34.57,76928.93,0.01,0.05151,7e-05,4.70924]
[1777343667363,34.58,76919.94,0.01,0.05091,7e-05,4.66505]
[1777343672397,34.58,76915.96,0.01,0.05061,7e-05,4.64158]
[1777343677432,34.58,76914.16,0.01,0.05051,7e-05,4.63414]
[1777343681762,34.59,76925.86,0.01,0.05132,7e-05,4.69379]
[1777343687502,34.59,76936.57,0.01,0.05207,7e-05,4.74939]
[1777343692537,34.6,76942.3,0.01,0.05251,7e-05,4.78152]
[1777343697572,34.61,76937.53,0.01,0.05222,7e-05,4.7603]
[1777343702614,34.62,76931.43,0.01,0.05184,7e-05,4.73242]
[1777343704621,34.62,76919.85,0.01,0.05106,7e-05,4.67439]
[1777343709656,34.62,76916.66,0.01,0.05085,7e-05,4.65936]
[1777343714690,34.62,76918.55,0.01,0.05099,7e-05,4.66978]
[1777343719726,34.62,76918.09,0.01,0.05098,7e-05,4.66849]
[1777343724760,34.63,76923.45,0.01,0.05138,7e-05,4.69795]
[1777343729796,34.64,76923.81,0.01,0.05145,7e-05,4.70319]
[1777343734831,34.64,76923.78,0.01,0.05141,7e-05,4.69891]
[1777343739866,34.65,76920.41,0.01,0.05119,7e-05,4.68293]
[1777343744900,34.65,76922.72,0.01,0.05136,7e-05,4.69546]
[1777343749932,34.65,76922.01,0.01,0.05132,7e-05,4.6926]
[1777343755979,34.65,76922.45,0.01,0.05137,7e-05,4.69614]
[1777343761016,34.66,76922.39,0.01,0.05139,7e-05,4.69772]
[1777343766052,34.67,76919.69,0.01,0.05126,7e-05,4.68761]
[1777343767234,34.67,76905.84,0.01,0.05033,7e-05,4.61916]
[1777343771873,34.68,76910.08,0.01,0.05065,7e-05,4.64274]
[1777343771892,34.68,76910.08,0.01,0.05065,7e-05,4.64274]
[1777343772681,34.68,76910.08,0.01,0.05065,7e-05,4.64274]
[1777343772732,34.68,76918.42,0.01,0.05123,7e-05,4.68539]
[1777343775870,34.68,76931.22,0.01,0.05212,7e-05,4.75113]
[1777343776179,34.68,76921.95,0.01,0.05149,7e-05,4.70498]
[1777343777756,34.68,76921.95,0.01,0.05149,7e-05,4.70498]
[1777343778833,34.69,76919.19,0.01,0.05132,7e-05,4.69237]
[1777343779247,34.69,76918.69,0.01,0.0513,7e-05,4.69053]
[1777343785184,34.7,76917.95,0.01,0.0513,7e-05,4.69086]
[1777343790220,34.71,76919.44,0.01,0.05145,7e-05,4.70172]
[1777343795255,34.72,76919.63,0.01,0.05146,7e-05,4.70112]
[1777343797669,34.73,76929.1,0.01,0.05214,7e-05,4.75071]
[1777343803310,34.73,76924.27,0.01,0.05185,7e-05,4.72933]
[1777343808346,34.74,76924.92,0.01,0.05193,7e-05,4.73569]
[1777343813380,34.75,76925.32,0.01,0.05201,7e-05,4.74138]
[1777343818415,34.76,76923.21,0.01,0.05189,7e-05,4.73286]
[1777343823451,34.76,76920.17,0.01,0.05169,7e-05,4.71809]
[1777343828486,34.76,76914.51,0.01,0.05132,7e-05,4.69029]
[1777343833521,34.76,76912.33,0.01,0.05118,7e-05,4.68031]
[1777343838556,34.77,76908.7,0.01,0.05095,7e-05,4.66317]
[1777343843591,34.77,76907.25,0.01,0.05087,7e-05,4.65705]
[1777343846612,34.77,76919.86,0.01,0.05173,7e-05,4.72057]
[1777343851621,34.77,76922.7,0.01,0.05193,7e-05,4.73524]
[1777343854668,34.77,76933.89,0.01,0.05265,7e-05,4.78705]
[1777343859702,34.77,76932.55,0.01,0.05256,7e-05,4.78028]
[1777343861409,34.77,76932.74,0.01,0.05257,7e-05,4.78124]
[1777343861900,34.77,76932.74,0.01,0.05257,7e-05,4.78124]
[1777343862944,34.77,76932.62,0.01,0.05257,7e-05,4.78062]
[1777343862727,34.77,76909.0,0.01,0.05095,7e-05,4.66211]
[1777343863733,34.77,76907.68,0.01,0.05086,7e-05,4.65572]
[1777343864157,34.77,76907.68,0.01,0.05086,7e-05,4.65572]
[1777343865518,34.77,76906.47,0.01,0.05079,7e-05,4.64988]
[1777343865748,34.77,76906.56,0.01,0.05079,7e-05,4.65052]
[1777343868868,34.77,76906.9,0.01,0.05082,7e-05,4.65259]
[1777343869725,34.78,76907.04,0.01,0.05083,7e-05,4.65346]
[1777343870348,34.78,76906.21,0.01,0.05078,7e-05,4.64951]
[1777343870783,34.78,76905.93,0.01,0.05076,7e-05,4.64829]
[1777343871764,34.78,76905.93,0.01,0.05076,7e-05,4.64829]
[1777343871818,34.78,76905.26,0.01,0.05072,7e-05,4.64514]
[1777343872849,34.78,76905.26,0.01,0.05072,7e-05,4.64514]
[1777343877832,34.78,76895.52,0.01,0.05009,7e-05,4.59809]
[1777343882867,34.78,76891.02,0.01,0.0498,7e-05,4.57723]
[1777343887901,34.79,76890.26,0.01,0.04977,7e-05,4.57497]
[1777343892937,34.79,76889.0,0.01,0.04971,7e-05,4.57034]
[1777343897972,34.8,76890.01,0.01,0.0498,7e-05,4.57697]
[1777343903007,34.8,76889.27,0.01,0.04977,7e-05,4.57494]
[1777343908043,34.81,76890.03,0.01,0.04985,7e-05,4.58042]
[1777343913078,34.81,76889.42,0.01,0.04978,7e-05,4.57431]
[1777343917125,34.82,76875.42,0.01,0.04888,7e-05,4.50721]
[1777343922153,34.82,76880.16,0.01,0.04922,7e-05,4.53264]
[1777343924985,34.82,76874.58,0.01,0.04886,7e-05,4.50584]
[1777343925174,34.83,76871.68,0.01,0.04869,7e-05,4.49271]
[1777343930214,34.83,76860.42,0.01,0.048,6e-05,4.44089]
[1777343932224,34.85,76849.22,0.01,0.04738,6e-05,4.39421]
[1777343934238,34.89,76839.7,0.01,0.04695,6e-05,4.36216]
[1777343939273,34.99,76840.93,0.01,0.04749,6e-05,4.40248]
[1777343944309,35.08,76833.03,0.01,0.04743,6e-05,4.39769]
[1777343946640,35.1,76829.85,0.01,0.04732,6e-05,4.38909]
[1777343946882,35.1,76829.85,0.01,0.04732,6e-05,4.38909]
[1777343946971,35.12,76794.7,0.01,0.04523,6e-05,4.23052]
[1777343947741,35.12,76794.7,0.01,0.04523,6e-05,4.23052]
[1777343947878,35.12,76794.7,0.01,0.04523,6e-05,4.23052]
[1777343947912,35.12,76761.62,0.01,0.04325,6e-05,4.07901]
[1777343948531,35.12,76761.62,0.01,0.04325,6e-05,4.07901]
[1777343948848,35.12,76761.62,0.01,0.04325,6e-05,4.07901]
[1777343948885,35.12,76739.07,0.01,0.04194,6e-05,3.97761]
[1777343951007,35.14,76721.71,0.01,0.04104,6e-05,3.90775]
[1777343952375,35.18,76712.53,0.01,0.04072,6e-05,3.88202]
[1777343953987,35.18,76712.53,0.01,0.04072,6e-05,3.88202]
[1777343954039,35.21,76705.54,0.01,0.04043,6e-05,3.85941]
[1777343954444,35.21,76705.54,0.01,0.04043,6e-05,3.85941]
[1777343954532,35.23,76682.06,0.01,0.03925,5e-05,3.76686]
[1777343959485,35.35,76671.41,0.01,0.03916,5e-05,3.75891]
[1777343965475,35.51,76680.92,0.01,0.04038,6e-05,3.85404]
[1777343967475,35.53,76689.06,0.01,0.04092,6e-05,3.8967]
[1777343967576,35.55,76714.0,0.01,0.04242,6e-05,4.01297]
[1777343969250,35.57,76713.86,0.01,0.04249,6e-05,4.01826]
[1777343969563,35.58,76742.88,0.01,0.04424,6e-05,4.15305]
[1777343972129,35.62,76756.39,0.01,0.04517,6e-05,4.22291]
[1777343975737,35.62,76759.63,0.01,0.04539,6e-05,4.23932]
[1777343975866,35.62,76759.63,0.01,0.04539,6e-05,4.23932]
[1777343975923,35.62,76752.33,0.01,0.04495,6e-05,4.20603]
[1777343977570,35.62,76731.79,0.01,0.04374,6e-05,4.11326]
[1777343979986,35.63,76720.57,0.01,0.04309,6e-05,4.06369]
[1777343981002,35.64,76710.89,0.01,0.04259,6e-05,4.02483]
[1777343984621,35.65,76724.68,0.01,0.04345,6e-05,4.09107]
[1777343989819,35.68,76727.56,0.01,0.04375,6e-05,4.11377]
[1777343989839,35.68,76727.56,0.01,0.04375,6e-05,4.11377]
[1777343989919,35.69,76728.25,0.01,0.04383,6e-05,4.12005]
[1777343990570,35.69,76728.25,0.01,0.04383,6e-05,4.12005]
[1777343990608,35.69,76728.25,0.01,0.04383,6e-05,4.12005]
[1777343990709,35.7,76728.25,0.01,0.04387,6e-05,4.12321]
[1777343991415,35.7,76728.25,0.01,0.04387,6e-05,4.12321]
[1777343991649,35.7,76728.25,0.01,0.04387,6e-05,4.12321]
[1777343991798,35.72,76738.51,0.01,0.04458,6e-05,4.17721]
[1777343995366,35.78,76729.66,0.01,0.0443,6e-05,4.15586]
[1777343995711,35.79,76726.55,0.01,0.04415,6e-05,4.14452]
[1777343996711,35.79,76705.94,0.01,0.04296,6e-05,4.05273]
[1777343997718,35.79,76688.09,0.01,0.04195,6e-05,3.9745]
[1777344002753,35.8,76695.05,0.01,0.04238,6e-05,4.00773]
[1777344005367,35.8,76698.0,0.01,0.04256,6e-05,4.0217]
[1777344006031,35.8,76698.0,0.01,0.04256,6e-05,4.0217]
[1777344006132,35.8,76711.94,0.01,0.04336,6e-05,4.08397]
[1777344008016,35.8,76694.06,0.01,0.04235,6e-05,4.00561]
[1777344009802,35.81,76677.77,0.01,0.04144,6e-05,3.9353]
[1777344014837,35.84,76686.13,0.01,0.04208,6e-05,3.98439]
[1777344019871,35.88,76686.15,0.01,0.04223,6e-05,3.99622]
[1777344022894,35.88,76697.31,0.01,0.04288,6e-05,4.04624]
[1777344027934,35.89,76706.52,0.01,0.04343,6e-05,4.08888]
[1777344032966,35.89,76701.63,0.01,0.04313,6e-05,4.06412]
[1777344038005,35.9,76710.0,0.01,0.04363,6e-05,4.10294]
[1777344043037,35.9,76707.58,0.01,0.04351,6e-05,4.09362]
[1777344048094,35.9,76707.91,0.01,0.04355,6e-05,4.09628]
[1777344048096,35.9,76721.31,0.01,0.04433,6e-05,4.15652]
[1777344050127,35.91,76731.68,0.01,0.04495,6e-05,4.20379]
[1777344053117,35.91,76716.46,0.01,0.04409,6e-05,4.13834]
[1777344054126,35.91,76704.33,0.01,0.04339,6e-05,4.08422]
[1777344059158,35.92,76708.5,0.01,0.04365,6e-05,4.10433]
[1777344060527,35.92,76701.34,0.01,0.04324,6e-05,4.0728]
[1777344061064,35.92,76701.34,0.01,0.04324,6e-05,4.0728]
[1777344066208,35.93,76697.2,0.01,0.04304,6e-05,4.05702]
[1777344071243,35.97,76699.22,0.01,0.04334,6e-05,4.08001]
[1777344076279,36.0,76706.57,0.01,0.04392,6e-05,4.12448]
[1777344079301,36.01,76717.25,0.01,0.04458,6e-05,4.17534]
[1777344084334,36.02,76721.74,0.01,0.04486,6e-05,4.1964]
[1777344089370,36.02,76728.51,0.01,0.04527,6e-05,4.22758]
[1777344094405,36.02,76724.33,0.01,0.04498,6e-05,4.20438]
[1777344099440,36.02,76726.16,0.01,0.04509,6e-05,4.21306]
[1777344101455,36.02,76738.52,0.01,0.04584,6e-05,4.26938]
[1777344106489,36.02,76731.54,0.01,0.04541,6e-05,4.23682]
[1777344111214,36.02,76713.47,0.01,0.04434,6e-05,4.15553]
[1777344116559,36.02,76707.02,0.01,0.04398,6e-05,4.12784]
[1777344121594,36.03,76708.23,0.01,0.04406,6e-05,4.13436]
[1777344125898,36.03,76712.02,0.01,0.04429,6e-05,4.15193]
[1777344125999,36.03,76710.95,0.01,0.04423,6e-05,4.14734]
[1777344129742,36.03,76706.3,0.01,0.04397,6e-05,4.12718]
[1777344129753,36.03,76708.26,0.01,0.04409,6e-05,4.13617]
[1777344135693,36.03,76711.9,0.01,0.04432,6e-05,4.15371]
[1777344138714,36.04,76725.28,0.01,0.04511,6e-05,4.21441]
[1777344143748,36.04,76726.26,0.01,0.04518,6e-05,4.21927]
[1777344148837,36.04,76739.58,0.01,0.04598,6e-05,4.28007]
[1777344154826,36.04,76737.84,0.01,0.04583,6e-05,4.26739]
[1777344159861,36.04,76741.42,0.01,0.04604,6e-05,4.28369]
[1777344164012,36.04,76744.95,0.01,0.04625,6e-05,4.29925]
[1777344164113,36.03,76716.8,0.01,0.04456,6e-05,4.17112]
[1777344164802,36.03,76716.8,0.01,0.04456,6e-05,4.17112]
[1777344164902,36.03,76717.69,0.01,0.04461,6e-05,4.17512]
[1777344168983,36.04,76727.28,0.01,0.04519,6e-05,4.21884]
[1777344174968,36.04,76729.84,0.01,0.04535,6e-05,4.23102]
[1777344180002,36.04,76733.71,0.01,0.04558,6e-05,4.2489]
[1777344185036,36.04,76735.15,0.01,0.04567,6e-05,4.25573]
[1777344190072,36.04,76738.29,0.01,0.04586,6e-05,4.27019]
[1777344195112,36.04,76737.57,0.01,0.04582,6e-05,4.26711]
[1777344200142,36.04,76746.13,0.01,0.04634,6e-05,4.30618]
[1777344205178,36.04,76747.89,0.01,0.04644,6e-05,4.31413]
[1777344210213,36.04,76747.29,0.01,0.04641,6e-05,4.31126]
[1777344215247,36.04,76749.49,0.01,0.04649,6e-05,4.31648]
[1777344220283,36.04,76749.5,0.01,0.04649,6e-05,4.31634]
[1777344225318,36.04,76746.75,0.01,0.04632,6e-05,4.30353]
[1777344230364,36.04,76741.1,0.01,0.04598,6e-05,4.27765]
[1777344235399,36.04,76739.65,0.01,0.04589,6e-05,4.27112]
[1777344240436,36.04,76740.74,0.01,0.04596,6e-05,4.27615]
[1777344245470,36.04,76735.41,0.01,0.04564,6e-05,4.25194]
[1777344250505,36.04,76732.45,0.01,0.04546,6e-05,4.23885]
[1777344255542,36.04,76734.11,0.01,0.04557,6e-05,4.24681]
[1777344259645,36.04,76723.73,0.01,0.04496,6e-05,4.20022]
[1777344265611,36.04,76724.99,0.01,0.04504,6e-05,4.20678]
[1777344270646,36.05,76718.1,0.01,0.04465,6e-05,4.1765]
[1777344275682,36.05,76713.02,0.01,0.04431,6e-05,4.15005]
[1777344276464,36.05,76713.02,0.01,0.04431,6e-05,4.15005]
[1777344276688,36.05,76710.88,0.01,0.04419,6e-05,4.1407]
[1777344278702,36.05,76698.34,0.01,0.04347,6e-05,4.0854]
[1777344281328,36.05,76695.62,0.01,0.04332,6e-05,4.0737]
[1777344281407,36.05,76696.3,0.01,0.04337,6e-05,4.07739]
[1777344281766,36.05,76696.3,0.01,0.04337,6e-05,4.07739]
[1777344281828,36.05,76699.77,0.01,0.04357,6e-05,4.09276]
[1777344287766,36.06,76700.19,0.01,0.04362,6e-05,4.09659]
[1777344292801,36.07,76698.79,0.01,0.04356,6e-05,4.09216]
[1777344297835,36.07,76691.7,0.01,0.04317,6e-05,4.06261]
[1777344302874,36.08,76692.07,0.01,0.04322,6e-05,4.06623]
[1777344307906,36.08,76683.49,0.01,0.04276,6e-05,4.03042]
[1777344310853,36.09,76676.08,0.01,0.04235,6e-05,3.99884]
[1777344310927,36.09,76675.5,0.01,0.04232,6e-05,3.99674]
[1777344311934,36.09,76685.94,0.01,0.04292,6e-05,4.04292]
[1777344313335,36.09,76695.31,0.01,0.04346,6e-05,4.08463]
[1777344318987,36.09,76716.62,0.01,0.04473,6e-05,4.18142]
[1777344320069,36.1,76726.61,0.01,0.04532,6e-05,4.2266]
[1777344326375,36.1,76720.56,0.01,0.04497,6e-05,4.19966]
[1777344326781,36.1,76718.48,0.01,0.04485,6e-05,4.19039]
[1777344327045,36.1,76718.48,0.01,0.04485,6e-05,4.19048]
[1777344328417,36.1,76718.48,0.01,0.04485,6e-05,4.19048]
[1777344328052,36.1,76694.98,0.01,0.04348,6e-05,4.08573]
[1777344328974,36.1,76694.98,0.01,0.04348,6e-05,4.08573]
[1777344334094,36.1,76687.41,0.01,0.04302,6e-05,4.04953]
[1777344334781,36.1,76687.41,0.01,0.04302,6e-05,4.04953]
[1777344335101,36.1,76685.23,0.01,0.0429,6e-05,4.04028]
[1777344336517,36.11,76707.62,0.01,0.0442,6e-05,4.14002]
[1777344342152,36.11,76706.35,0.01,0.04414,6e-05,4.1353]
[1777344347190,36.11,76709.08,0.01,0.04431,6e-05,4.14841]
[1777344352220,36.11,76714.64,0.01,0.04465,6e-05,4.174]
[1777344357255,36.11,76717.62,0.01,0.04483,6e-05,4.18794]
[1777344362289,36.12,76723.24,0.01,0.04517,6e-05,4.21366]
[1777344367325,36.12,76725.88,0.01,0.04533,6e-05,4.22597]
[1777344372360,36.12,76727.85,0.01,0.04545,6e-05,4.23519]
[1777344376387,36.12,76742.45,0.01,0.04633,6e-05,4.30181]
[1777344381423,36.12,76740.87,0.01,0.04623,6e-05,4.29436]
[1777344386458,36.12,76741.8,0.01,0.04629,6e-05,4.29838]
[1777344390562,36.12,76725.45,0.01,0.0453,6e-05,4.22402]
[1777344392514,36.12,76718.03,0.01,0.04482,6e-05,4.18606]
[1777344397541,36.12,76715.64,0.01,0.04469,6e-05,4.17616]
[1777344402576,36.12,76725.34,0.01,0.04527,6e-05,4.22059]
[1777344407611,36.12,76735.74,0.01,0.0459,6e-05,4.2681]
[1777344412646,36.12,76723.23,0.01,0.04516,6e-05,4.21162]
[1777344417682,36.13,76722.07,0.01,0.0451,6e-05,4.20711]
[1777344422717,36.13,76725.4,0.01,0.0453,6e-05,4.22286]
[1777344425737,36.13,76714.18,0.01,0.04465,6e-05,4.17278]
[1777344430772,36.13,76713.46,0.01,0.04462,6e-05,4.1705]
[1777344435812,36.13,76709.41,0.01,0.04439,6e-05,4.15329]
[1777344440843,36.14,76709.34,0.01,0.0444,6e-05,4.15376]
[1777344445881,36.14,76708.71,0.01,0.04437,6e-05,4.15169]
[1777344449907,36.14,76718.6,0.01,0.04496,6e-05,4.19645]
[1777344454941,36.14,76714.8,0.01,0.0447,6e-05,4.17532]
[1777344459981,36.14,76716.57,0.01,0.04481,6e-05,4.18382]
[1777344461066,36.14,76703.77,0.01,0.04406,6e-05,4.12671]
[1777344467026,36.15,76707.58,0.01,0.0443,6e-05,4.14483]
[1777344472061,36.15,76709.14,0.01,0.0444,6e-05,4.15269]
[1777344477096,36.15,76711.97,0.01,0.04458,6e-05,4.16619]
[1777344482131,36.16,76709.34,0.01,0.04443,6e-05,4.15534]
[1777344487166,36.16,76703.5,0.01,0.04411,6e-05,4.13038]
[1777344492201,36.16,76703.5,0.01,0.04412,6e-05,4.13153]
[1777344497235,36.17,76698.41,0.01,0.04384,6e-05,4.11024]
[1777344502406,36.17,76690.32,0.01,0.04339,6e-05,4.07548]
[1777344503709,36.17,76687.83,0.01,0.04326,6e-05,4.06514]
[1777344504284,36.17,76687.77,0.01,0.04326,6e-05,4.0652]
[1777344509319,36.18,76681.44,0.01,0.04292,6e-05,4.03922]
[1777344511417,36.18,76675.07,0.01,0.04252,6e-05,4.00753]
[1777344516983,36.19,76670.9,0.01,0.04231,6e-05,3.99145]
[1777344517375,36.19,76670.89,0.01,0.04232,6e-05,3.99184]
[1777344518383,36.19,76680.29,0.01,0.04286,6e-05,4.03323]
[1777344521404,36.19,76690.63,0.01,0.04346,6e-05,4.07957]
[1777344526660,36.19,76690.98,0.01,0.04349,6e-05,4.08217]
[1777344533488,36.2,76677.54,0.01,0.04276,6e-05,4.02558]
[1777344538726,36.21,76674.79,0.01,0.04262,6e-05,4.01487]
[1777344538737,36.21,76673.17,0.01,0.04253,6e-05,4.00813]
[1777344544564,36.21,76666.33,0.01,0.04218,6e-05,3.98057]
[1777344549600,36.22,76667.0,0.01,0.04224,6e-05,3.98533]
[1777344553660,36.22,76665.68,0.01,0.04218,6e-05,3.98074]
[1777344553689,36.22,76665.67,0.01,0.04218,6e-05,3.98107]
[1777344554534,36.22,76665.67,0.01,0.04218,6e-05,3.98107]
[1777344554635,36.22,76665.67,0.01,0.04219,6e-05,3.98144]
[1777344556295,36.23,76666.23,0.01,0.04222,6e-05,3.98424]
[1777344556652,36.23,76667.5,0.01,0.0423,6e-05,3.99012]
[1777344557054,36.23,76667.5,0.01,0.0423,6e-05,3.99012]
[1777344557719,36.23,76667.5,0.01,0.0423,6e-05,3.99012]
[1777344557746,36.23,76667.5,0.01,0.0423,6e-05,3.99012]
[1777344557656,36.23,76668.42,0.01,0.04236,6e-05,3.99447]
[1777344558664,36.23,76667.68,0.01,0.04232,6e-05,3.99161]
[1777344563699,36.23,76667.77,0.01,0.04235,6e-05,3.99378]
[1777344568732,36.24,76666.05,0.01,0.04227,6e-05,3.98808]
[1777344574777,36.25,76664.34,0.01,0.04216,6e-05,3.97827]
[1777344579810,36.25,76666.39,0.01,0.0423,6e-05,3.98889]
[1777344584847,36.26,76666.03,0.01,0.0423,6e-05,3.98897]
[1777344589883,36.26,76663.35,0.01,0.04217,6e-05,3.97906]
[1777344594916,36.27,76665.92,0.01,0.04234,6e-05,3.99179]
[1777344600957,36.27,76665.69,0.01,0.04235,6e-05,3.99257]
[1777344603429,36.27,76667.32,0.01,0.04244,6e-05,3.99995]
[1777344603458,36.27,76667.32,0.01,0.04244,6e-05,3.99995]
[1777344603559,36.27,76676.95,0.01,0.043,6e-05,4.04251]
[1777344609013,36.28,76689.47,0.01,0.04372,6e-05,4.09839]
[1777344614048,36.28,76696.53,0.01,0.04414,6e-05,4.13012]
[1777344619741,36.28,76699.77,0.01,0.04433,6e-05,4.14476]
[1777344621099,36.28,76712.76,0.01,0.04509,6e-05,4.20283]
[1777344623114,36.28,76723.97,0.01,0.04576,6e-05,4.25322]
[1777344627643,36.28,76729.55,0.01,0.04609,6e-05,4.27806]
[1777344628508,36.28,76750.84,0.01,0.04738,6e-05,4.37491]
[1777344630224,36.27,76762.19,0.01,0.04807,6e-05,4.42709]
[1777344636204,36.27,76763.57,0.01,0.04808,6e-05,4.42646]
[1777344639540,36.26,76773.67,0.01,0.04869,6e-05,4.47201]
[1777344641285,36.26,76773.67,0.01,0.04869,6e-05,4.47201]
[1777344641661,36.26,76773.67,0.01,0.04869,6e-05,4.47201]
[1777344641762,36.26,76790.15,0.01,0.04972,6e-05,4.54847]
[1777344646138,36.25,76791.65,0.01,0.04979,6e-05,4.5533]
[1777344646275,36.25,76792.86,0.01,0.04986,6e-05,4.55846]
[1777344646971,36.25,76792.86,0.01,0.04986,6e-05,4.55846]
[1777344647281,36.25,76793.88,0.01,0.04992,6e-05,4.56271]
[1777344648034,36.25,76793.88,0.01,0.04992,6e-05,4.56271]
[1777344648289,36.25,76796.06,0.01,0.05005,6e-05,4.57246]
[1777344649250,36.25,76796.06,0.01,0.05005,6e-05,4.57246]
[1777344649458,36.25,76796.06,0.01,0.05005,6e-05,4.57246]
[1777344649520,36.25,76816.83,0.01,0.0514,7e-05,4.67161]
[1777344651310,36.25,76829.17,0.01,0.05222,7e-05,4.73144]
[1777344656346,36.26,76841.71,0.01,0.05308,7e-05,4.79441]
[1777344661382,36.26,76836.69,0.01,0.05276,7e-05,4.77127]
[1777344664403,36.26,76826.96,0.01,0.05212,7e-05,4.72462]
[1777344669438,36.26,76825.19,0.01,0.052,7e-05,4.71537]
[1777344670773,36.26,76825.19,0.01,0.052,7e-05,4.71537]
[1777344671343,36.26,76825.69,0.01,0.05203,7e-05,4.71815]
[1777344672995,36.26,76824.51,0.01,0.05197,7e-05,4.7132]
[1777344673467,36.26,76823.54,0.01,0.05191,7e-05,4.70889]
[1777344675779,36.26,76822.41,0.01,0.05183,7e-05,4.70331]
[1777344675811,36.26,76823.42,0.01,0.05189,7e-05,4.70744]
[1777344681523,36.25,76821.93,0.01,0.05176,7e-05,4.69808]
[1777344686558,36.25,76824.39,0.01,0.05192,7e-05,4.70994]
[1777344691581,36.26,76823.11,0.01,0.05186,7e-05,4.70512]
[1777344691610,36.26,76822.96,0.01,0.0518,7e-05,4.69984]
[1777344692511,36.26,76822.96,0.01,0.0518,7e-05,4.69984]
[1777344692690,36.26,76823.0,0.01,0.05181,7e-05,4.70042]
[1777344693451,36.26,76823.0,0.01,0.05181,7e-05,4.70042]
[1777344693607,36.26,76823.0,0.01,0.05182,7e-05,4.70082]
[1777344698642,36.27,76823.88,0.01,0.0519,7e-05,4.70702]
[1777344701978,36.27,76825.28,0.01,0.05201,7e-05,4.71496]
[1777344702760,36.27,76827.55,0.01,0.05217,7e-05,4.72631]
[1777344708711,36.28,76823.84,0.01,0.05195,7e-05,4.71059]
[1777344713746,36.28,76822.95,0.01,0.05192,7e-05,4.70822]
[1777344718782,36.29,76828.08,0.01,0.05228,7e-05,4.73487]
[1777344719272,36.29,76828.08,0.01,0.05228,7e-05,4.73487]
[1777344719910,36.29,76828.08,0.01,0.05228,7e-05,4.73487]
[1777344719789,36.29,76827.54,0.01,0.05225,7e-05,4.73259]
[1777344720796,36.29,76827.57,0.01,0.05226,7e-05,4.73308]
[1777344722552,36.29,76827.53,0.01,0.05226,7e-05,4.73323]
[1777344722811,36.29,76826.72,0.01,0.05221,7e-05,4.72965]
[1777344727844,36.3,76829.18,0.01,0.0524,7e-05,4.74327]
[1777344732880,36.3,76828.4,0.01,0.05237,7e-05,4.74108]
[1777344735799,36.3,76833.96,0.01,0.05275,7e-05,4.76867]
[1777344735900,36.31,76831.55,0.01,0.05259,7e-05,4.75724]
[1777344740936,36.31,76831.62,0.01,0.05261,7e-05,4.75864]
[1777344742318,36.31,76831.62,0.01,0.05261,7e-05,4.75864]
[1777344742419,36.31,76832.54,0.01,0.05267,7e-05,4.76267]
[1777344744633,36.31,76832.74,0.01,0.05268,7e-05,4.76364]
[1777344744705,36.31,76832.94,0.01,0.05269,7e-05,4.76418]
[1777344748530,36.3,76826.18,0.01,0.05223,7e-05,4.73102]
[1777344748631,36.3,76825.53,0.01,0.05218,7e-05,4.72755]
[1777344749489,36.3,76825.53,0.01,0.05218,7e-05,4.72755]
[1777344749590,36.3,76825.6,0.01,0.05219,7e-05,4.72772]
[1777344750056,36.3,76825.6,0.01,0.05219,7e-05,4.72772]
[1777344750179,36.3,76825.6,0.01,0.05219,7e-05,4.72772]
[1777344751695,36.3,76824.28,0.01,0.0521,7e-05,4.72134]
[1777344751772,36.3,76822.97,0.01,0.05196,7e-05,4.70974]
[1777344753614,36.3,76822.97,0.01,0.05196,7e-05,4.70974]
[1777344753715,36.3,76819.6,0.01,0.05173,7e-05,4.69323]
[1777344759065,36.3,76814.47,0.01,0.05139,7e-05,4.66808]
[1777344764101,36.3,76814.24,0.01,0.05137,7e-05,4.66651]
[1777344769226,36.3,76813.51,0.01,0.05131,7e-05,4.6627]
[1777344769294,36.3,76816.48,0.01,0.0515,7e-05,4.67663]
[1777344775182,36.29,76820.51,0.01,0.05176,7e-05,4.69523]
[1777344780215,36.29,76818.99,0.01,0.05165,7e-05,4.68709]
[1777344785246,36.29,76819.92,0.01,0.0517,7e-05,4.69078]
[1777344790282,36.29,76821.6,0.01,0.0518,7e-05,4.69806]
[1777344795316,36.29,76823.99,0.01,0.05194,7e-05,4.70868]
[1777344800356,36.28,76816.79,0.01,0.05145,7e-05,4.673]
[1777344805388,36.28,76815.98,0.01,0.05139,7e-05,4.66856]
[1777344809956,36.28,76815.97,0.01,0.05139,7e-05,4.6683]
[1777344810422,36.28,76816.36,0.01,0.05142,7e-05,4.67036]
[1777344814990,36.28,76816.62,0.01,0.0514,7e-05,4.6679]
[1777344815458,36.29,76817.81,0.01,0.05149,7e-05,4.67443]
[1777344820493,36.29,76818.28,0.01,0.05154,7e-05,4.6782]
[1777344824832,36.29,76814.92,0.01,0.05132,7e-05,4.66182]
[1777344824934,36.29,76813.14,0.01,0.0512,7e-05,4.65322]
[1777344828358,36.28,76813.8,0.01,0.05121,7e-05,4.65421]
[1777344828549,36.28,76807.68,0.01,0.05081,7e-05,4.62472]
[1777344829923,36.28,76807.68,0.01,0.05081,7e-05,4.62472]
[1777344830020,36.28,76803.94,0.01,0.05057,6e-05,4.60668]
[1777344831554,36.28,76803.94,0.01,0.05056,6e-05,4.60648]
[1777344831655,36.28,76804.96,0.01,0.05063,6e-05,4.61115]
[1777344834938,36.28,76805.87,0.01,0.05068,6e-05,4.61505]
[1777344835598,36.28,76807.07,0.01,0.05077,6e-05,4.62162]
[1777344837611,36.28,76806.0,0.01,0.05071,6e-05,4.61694]
[1777344837695,36.28,76805.52,0.01,0.05068,6e-05,4.61507]
[1777344843746,36.29,76798.87,0.01,0.05025,6e-05,4.5836]
[1777344844855,36.29,76798.87,0.01,0.05025,6e-05,4.5836]
[1777344844956,36.29,76797.27,0.01,0.05015,6e-05,4.57587]
[1777344848397,36.28,76799.09,0.01,0.05026,6e-05,4.58412]
[1777344848689,36.28,76804.6,0.01,0.05061,6e-05,4.61016]
[1777344853724,36.28,76807.68,0.01,0.0508,7e-05,4.6239]
[1777344858759,36.28,76806.35,0.01,0.0507,6e-05,4.61664]
[1777344863426,36.28,76804.41,0.01,0.05057,6e-05,4.60672]
[1777344863886,36.28,76804.32,0.01,0.05056,6e-05,4.60614]
[1777344869835,36.27,76806.14,0.01,0.05067,6e-05,4.61395]
[1777344874871,36.27,76807.42,0.01,0.05068,6e-05,4.61394]
[1777344879906,36.27,76809.09,0.01,0.0508,7e-05,4.62231]
[1777344884941,36.28,76810.91,0.01,0.05095,7e-05,4.63359]
[1777344889951,36.28,76818.6,0.01,0.05148,7e-05,4.67229]
[1777344897025,36.29,76825.5,0.01,0.05198,7e-05,4.70875]
[1777344902061,36.3,76819.62,0.01,0.05162,7e-05,4.68232]
[1777344907097,36.3,76817.94,0.01,0.05154,7e-05,4.6763]
[1777344908302,36.31,76813.75,0.01,0.05127,7e-05,4.65661]
[1777344909111,36.31,76808.55,0.01,0.05093,7e-05,4.63218]
[1777344914925,36.31,76806.36,0.01,0.0508,7e-05,4.62256]
[1777344915007,36.31,76805.67,0.01,0.05077,6e-05,4.62014]
[1777344920189,36.31,76806.8,0.01,0.05083,7e-05,4.62434]
[1777344925224,36.3,76806.15,0.01,0.05077,6e-05,4.61998]
[1777344930268,36.3,76800.57,0.01,0.05039,6e-05,4.59217]
[1777344931642,36.3,76800.57,0.01,0.05039,6e-05,4.59217]
[1777344931668,36.3,76804.75,0.01,0.0506,6e-05,4.60668]
[1777344937311,36.31,76808.65,0.01,0.05088,7e-05,4.62735]
[1777344942347,36.31,76807.23,0.01,0.05082,7e-05,4.6226]
[1777344947380,36.32,76801.6,0.01,0.05048,6e-05,4.59795]
[1777344952418,36.32,76797.39,0.01,0.05024,6e-05,4.58027]
[1777344957452,36.33,76794.96,0.01,0.05011,6e-05,4.57047]
[1777344962487,36.34,76794.72,0.01,0.05013,6e-05,4.57171]
[1777344967522,36.34,76794.57,0.01,0.05015,6e-05,4.57348]
[1777344972557,36.35,76789.05,0.01,0.04983,6e-05,4.54993]
[1777344977595,36.36,76788.04,0.01,0.04981,6e-05,4.54781]
[1777344982675,36.36,76780.2,0.01,0.04931,6e-05,4.51117]
[1777344988670,36.37,76781.07,0.01,0.0494,6e-05,4.51752]
[1777344993705,36.37,76780.7,0.01,0.04937,6e-05,4.51397]
[1777345001762,36.39,76780.21,0.01,0.0494,6e-05,4.51654]
[1777345006797,36.39,76784.33,0.01,0.04969,6e-05,4.5376]
[1777345008811,36.4,76794.26,0.01,0.05034,6e-05,4.58551]
[1777345013846,36.4,76789.97,0.01,0.0501,6e-05,4.56771]
[1777345018881,36.41,76789.73,0.01,0.05011,6e-05,4.56903]
[1777345023917,36.42,76783.43,0.01,0.04975,6e-05,4.54189]
[1777345029051,36.43,76787.42,0.01,0.05004,6e-05,4.56341]
[1777345034993,36.44,76786.85,0.01,0.05005,6e-05,4.5639]
[1777345040031,36.44,76787.22,0.01,0.05011,6e-05,4.56826]
[1777345045064,36.45,76789.19,0.01,0.05027,6e-05,4.58005]
[1777345050099,36.46,76789.35,0.01,0.05031,6e-05,4.58323]
[1777345055134,36.46,76789.78,0.01,0.05031,6e-05,4.58183]
[1777345056140,36.46,76778.81,0.01,0.04961,6e-05,4.53024]
[1777345060025,36.46,76778.83,0.01,0.04961,6e-05,4.53064]
[1777345060169,36.47,76779.68,0.01,0.04968,6e-05,4.53522]
[1777345060283,36.47,76779.68,0.01,0.04968,6e-05,4.53522]
[1777345060344,36.47,76779.67,0.01,0.04968,6e-05,4.53517]
[1777345066210,36.48,76781.59,0.01,0.04985,6e-05,4.54773]
[1777345071246,36.48,76783.16,0.01,0.04999,6e-05,4.55802]
[1777345075684,36.49,76782.54,0.01,0.04998,6e-05,4.55741]
[1777345076280,36.49,76783.3,0.01,0.05003,6e-05,4.56157]
[1777345076479,36.49,76783.3,0.01,0.05003,6e-05,4.56157]
[1777345077288,36.49,76785.02,0.01,0.05015,6e-05,4.57024]
[1777345080309,36.5,76794.68,0.01,0.0508,6e-05,4.61754]
[1777345085344,36.51,76797.26,0.01,0.051,6e-05,4.63201]
[1777345090380,36.51,76800.64,0.01,0.05125,7e-05,4.65034]
[1777345095413,36.52,76805.3,0.01,0.05158,7e-05,4.6745]
[1777345100448,36.52,76814.07,0.01,0.05218,7e-05,4.71818]
[1777345105483,36.53,76816.42,0.01,0.05235,7e-05,4.7308]
[1777345110521,36.52,76818.38,0.01,0.05247,7e-05,4.73967]
[1777345115556,36.53,76820.31,0.01,0.05257,7e-05,4.74541]
[1777345116546,36.53,76820.31,0.01,0.05257,7e-05,4.74541]
[1777345116564,36.53,76820.64,0.01,0.0526,7e-05,4.74729]
[1777345117535,36.53,76820.64,0.01,0.0526,7e-05,4.74729]
[1777345117605,36.53,76820.78,0.01,0.05261,7e-05,4.74825]
[1777345122606,36.53,76817.46,0.01,0.05241,7e-05,4.7337]
[1777345129755,36.54,76818.18,0.01,0.05246,7e-05,4.73769]
[1777345136704,36.54,76814.53,0.01,0.05222,7e-05,4.71992]
[1777345138777,36.53,76814.57,0.01,0.05222,7e-05,4.71973]
[1777345138851,36.53,76820.04,0.01,0.05258,7e-05,4.74634]
[1777345139831,36.54,76829.72,0.01,0.05323,7e-05,4.7932]
[1777345145768,36.53,76828.97,0.01,0.05317,7e-05,4.78906]
[1777345149912,36.53,76841.41,0.01,0.05401,7e-05,4.84936]
[1777345153628,36.53,76840.18,0.01,0.05393,7e-05,4.8437]
[1777345154040,36.53,76840.18,0.01,0.05393,7e-05,4.8437]
[1777345154052,36.53,76856.53,0.01,0.05505,7e-05,4.92404]
[1777345159982,36.53,76859.97,0.01,0.05528,7e-05,4.94088]
[1777345165910,36.53,76864.6,0.01,0.0556,7e-05,4.96331]
[1777345170945,36.53,76868.37,0.01,0.05585,7e-05,4.98148]
[1777345175980,36.53,76872.59,0.01,0.05608,7e-05,4.9967]
[1777345181729,36.53,76874.39,0.01,0.0562,7e-05,5.00511]
[1777345186633,36.53,76878.12,0.01,0.05645,7e-05,5.02295]
[1777345187375,36.53,76878.12,0.01,0.05645,7e-05,5.02295]
[1777345188781,36.52,76873.53,0.01,0.05612,7e-05,4.99955]
[1777345189344,36.52,76873.53,0.01,0.05612,7e-05,4.99955]
[1777345189852,36.52,76865.24,0.01,0.05554,7e-05,4.95814]
[1777345196123,36.52,76865.29,0.01,0.05551,7e-05,4.95592]
[1777345201169,36.51,76862.78,0.01,0.0553,7e-05,4.94066]
[1777345202169,36.51,76853.52,0.01,0.05465,7e-05,4.89443]
[1777345207206,36.5,76852.15,0.01,0.05453,7e-05,4.8854]
[1777345212241,36.49,76851.05,0.01,0.05442,7e-05,4.87774]
[1777345217280,36.49,76849.96,0.01,0.05431,7e-05,4.87018]
[1777345220405,36.48,76860.91,0.01,0.05504,7e-05,4.92215]
[1777345226353,36.47,76853.06,0.01,0.05446,7e-05,4.88053]
[1777345231386,36.47,76859.27,0.01,0.0548,7e-05,4.90354]
[1777345236422,36.46,76858.07,0.01,0.05468,7e-05,4.89506]
[1777345241457,36.45,76859.36,0.01,0.05473,7e-05,4.89886]
[1777345246491,36.44,76859.83,0.01,0.05473,7e-05,4.89864]
[1777345252534,36.43,76859.89,0.01,0.05469,7e-05,4.8959]
[1777345258367,36.43,76860.18,0.01,0.05469,7e-05,4.89632]
[1777345263611,36.42,76864.85,0.01,0.05495,7e-05,4.91475]
[1777345268646,36.41,76863.67,0.01,0.05484,7e-05,4.90727]
[1777345273680,36.41,76864.52,0.01,0.05488,7e-05,4.90983]
[1777345278716,36.41,76859.25,0.01,0.05452,7e-05,4.88384]
[1777345283751,36.4,76854.58,0.01,0.05417,7e-05,4.8591]
[1777345288785,36.4,76855.84,0.01,0.05423,7e-05,4.86323]
[1777345290799,36.4,76844.12,0.01,0.05342,7e-05,4.80509]
[1777345295834,36.39,76846.91,0.01,0.05354,7e-05,4.81216]
[1777345300870,36.39,76845.52,0.01,0.05342,7e-05,4.80391]
[1777345305905,36.38,76844.4,0.01,0.05333,7e-05,4.79716]
[1777345309939,36.38,76842.11,0.01,0.05317,7e-05,4.78528]
[1777345310035,36.38,76836.19,0.01,0.05277,7e-05,4.7563]
[1777345310792,36.38,76836.19,0.01,0.05277,7e-05,4.7563]
[1777345311037,36.38,76834.74,0.01,0.05267,7e-05,4.74909]
[1777345316981,36.39,76834.88,0.01,0.0527,7e-05,4.75181]
[1777345322244,36.39,76834.73,0.01,0.05271,7e-05,4.75247]
[1777345328058,36.4,76837.59,0.01,0.05294,7e-05,4.7687]
[1777345333095,36.4,76837.56,0.01,0.05296,7e-05,4.77019]
[1777345339140,36.41,76837.47,0.01,0.05298,7e-05,4.77169]
[1777345346184,36.41,76838.63,0.01,0.05306,7e-05,4.77751]
[1777345351317,36.41,76836.62,0.01,0.05286,7e-05,4.76175]
[1777345358269,36.4,76833.87,0.01,0.05266,7e-05,4.74709]
[1777345360306,36.4,76833.64,0.01,0.05264,7e-05,4.74579]
[1777345360401,36.4,76832.55,0.01,0.05256,7e-05,4.74033]
[1777345363303,36.4,76821.82,0.01,0.05184,7e-05,4.68743]
[1777345368339,36.39,76822.67,0.01,0.05186,7e-05,4.68903]
[1777345373373,36.38,76825.49,0.01,0.05201,7e-05,4.69988]
[1777345374469,36.38,76825.49,0.01,0.05201,7e-05,4.69988]
[1777345374485,36.38,76830.24,0.01,0.05233,7e-05,4.72342]
[1777345377467,36.38,76829.73,0.01,0.0523,7e-05,4.72124]
[1777345377568,36.39,76829.13,0.01,0.05227,7e-05,4.71901]
[1777345384451,36.39,76821.85,0.01,0.05182,7e-05,4.68642]
[1777345389486,36.39,76814.95,0.01,0.05137,7e-05,4.65323]
[1777345394520,36.4,76811.71,0.01,0.05117,7e-05,4.63883]
[1777345399555,36.4,76797.35,0.01,0.05026,6e-05,4.57199]
[1777345401570,36.4,76787.35,0.01,0.04961,6e-05,4.52411]
[1777345407525,36.39,76787.91,0.01,0.04962,6e-05,4.52502]
[1777345407626,36.39,76789.98,0.01,0.04973,6e-05,4.53308]
[1777345412648,36.38,76792.2,0.01,0.04978,6e-05,4.53584]
[1777345413932,36.38,76792.2,0.01,0.04978,6e-05,4.53584]
[1777345414004,36.38,76792.94,0.01,0.04982,6e-05,4.53878]
[1777345416675,36.37,76802.44,0.01,0.05041,6e-05,4.582]
[1777345421807,36.37,76810.4,0.01,0.0509,7e-05,4.61809]
[1777345427751,36.38,76806.52,0.01,0.05069,6e-05,4.60243]
[1777345432787,36.38,76805.82,0.01,0.05068,6e-05,4.60157]
[1777345437529,36.39,76807.51,0.01,0.05081,7e-05,4.61102]
[1777345437629,36.39,76806.79,0.01,0.05077,6e-05,4.60852]
[1777345438494,36.39,76806.79,0.01,0.05077,6e-05,4.60852]
[1777345438503,36.39,76806.59,0.01,0.05077,6e-05,4.60803]
[1777345442293,36.4,76804.64,0.01,0.05065,6e-05,4.59968]
[1777345442376,36.4,76807.36,0.01,0.05084,7e-05,4.61309]
[1777345442981,36.4,76807.36,0.01,0.05084,7e-05,4.61309]
[1777345443328,36.4,76807.36,0.01,0.05084,7e-05,4.61309]
[1777345445882,36.4,76820.59,0.01,0.05173,7e-05,4.67803]
[1777345450918,36.41,76815.21,0.01,0.05139,7e-05,4.65378]
[1777345454314,36.41,76808.66,0.01,0.05098,7e-05,4.62328]
[1777345454413,36.41,76804.44,0.01,0.05071,6e-05,4.60361]
[1777345459981,36.42,76802.83,0.01,0.05063,6e-05,4.59797]
[1777345465015,36.42,76810.89,0.01,0.05117,7e-05,4.63762]
[1777345470052,36.42,76807.76,0.01,0.05096,7e-05,4.62193]
[1777345475091,36.41,76803.38,0.01,0.05061,6e-05,4.5949]
[1777345480122,36.41,76794.8,0.01,0.05004,6e-05,4.5534]
[1777345485157,36.41,76799.51,0.01,0.05033,6e-05,4.57488]
[1777345492301,36.4,76797.92,0.01,0.05021,6e-05,4.56623]
[1777345498248,36.4,76795.44,0.01,0.05004,6e-05,4.55366]
[1777345503286,36.4,76795.65,0.01,0.05005,6e-05,4.55407]
[1777345508317,36.4,76803.45,0.01,0.05054,6e-05,4.59049]
[1777345513367,36.4,76812.74,0.01,0.05116,7e-05,4.63517]
[1777345518389,36.41,76814.37,0.01,0.05129,7e-05,4.6452]
[1777345519269,36.41,76814.37,0.01,0.05129,7e-05,4.6452]
[1777345519396,36.41,76813.99,0.01,0.05127,7e-05,4.64383]
[1777345522515,36.41,76823.45,0.01,0.05191,7e-05,4.68991]
[1777345528459,36.42,76826.91,0.01,0.05216,7e-05,4.70816]
[1777345531050,36.42,76824.98,0.01,0.05203,7e-05,4.69901]
[1777345531479,36.42,76822.29,0.01,0.0518,7e-05,4.68094]
[1777345534537,36.42,76819.09,0.01,0.0516,7e-05,4.66634]
[1777345534737,36.42,76772.7,0.01,0.04862,6e-05,4.44769]
[1777345536516,36.42,76757.08,0.01,0.04766,6e-05,4.37589]
[1777345537359,36.42,76757.08,0.01,0.04766,6e-05,4.37589]
[1777345538590,36.42,76739.49,0.01,0.04657,6e-05,4.29479]
[1777345544570,36.42,76730.83,0.01,0.04603,6e-05,4.25452]
[1777345549606,36.41,76732.98,0.01,0.04615,6e-05,4.26348]
[1777345554641,36.41,76737.04,0.01,0.04639,6e-05,4.28118]
[1777345558669,36.41,76746.12,0.01,0.04694,6e-05,4.32207]
[1777345563704,36.41,76749.38,0.01,0.04712,6e-05,4.33566]
[1777345565718,36.4,76760.86,0.01,0.04782,6e-05,4.38782]
[1777345570753,36.4,76763.12,0.01,0.04793,6e-05,4.39665]
[1777345576794,36.39,76761.98,0.01,0.04784,6e-05,4.38953]
[1777345581831,36.39,76758.76,0.01,0.04762,6e-05,4.37321]
[1777345583847,36.39,76748.46,0.01,0.04698,6e-05,4.32537]
[1777345588879,36.38,76751.73,0.01,0.04716,6e-05,4.33928]
[1777345593914,36.38,76755.82,0.01,0.04735,6e-05,4.35194]
[1777345598949,36.38,76755.71,0.01,0.04733,6e-05,4.35015]
[1777345603983,36.37,76755.99,0.01,0.04733,6e-05,4.35018]
[1777345609018,36.37,76747.3,0.01,0.04678,6e-05,4.30925]
[1777345614053,36.37,76745.88,0.01,0.04668,6e-05,4.30182]
[1777345619088,36.36,76744.35,0.01,0.04657,6e-05,4.29392]
[1777345624123,36.36,76751.46,0.01,0.04699,6e-05,4.32548]
[1777345629158,36.36,76744.73,0.01,0.04657,6e-05,4.29367]
[1777345634193,36.36,76742.09,0.01,0.0464,6e-05,4.2807]
[1777345639228,36.35,76737.09,0.01,0.04608,6e-05,4.25716]
[1777345644367,36.35,76737.84,0.01,0.04612,6e-05,4.25991]
[1777345649664,36.35,76739.73,0.01,0.04623,6e-05,4.26797]
[1777345655341,36.35,76742.51,0.01,0.04633,6e-05,4.27499]
[1777345662266,36.35,76743.27,0.01,0.04637,6e-05,4.27791]
[1777345663820,36.34,76721.46,0.01,0.04506,6e-05,4.17896]
[1777345664735,36.34,76721.46,0.01,0.04506,6e-05,4.17896]
[1777345664874,36.34,76703.91,0.01,0.04403,6e-05,4.10083]
[1777345665517,36.34,76679.97,0.01,0.04265,6e-05,3.99598]
[1777345667427,36.35,76670.32,0.01,0.04211,6e-05,3.95447]
[1777345667919,36.35,76670.32,0.01,0.04211,6e-05,3.95447]
[1777345668779,36.35,76670.32,0.01,0.04211,6e-05,3.95447]
[1777345670910,36.35,76679.99,0.01,0.04268,6e-05,3.99753]
[1777345672916,36.35,76679.99,0.01,0.04268,6e-05,3.99786]
[1777345673686,36.35,76687.44,0.01,0.04311,6e-05,4.03103]
[1777345679511,36.36,76699.51,0.01,0.04383,6e-05,4.08562]
[1777345682672,36.36,76707.86,0.01,0.04432,6e-05,4.12293]
[1777345682712,36.36,76709.06,0.01,0.04439,6e-05,4.12849]
[1777345684919,36.36,76709.06,0.01,0.04439,6e-05,4.12863]
[1777345684547,36.36,76691.28,0.01,0.04336,6e-05,4.05013]
[1777345685555,36.36,76687.74,0.01,0.04316,6e-05,4.03489]
[1777345687541,36.36,76687.74,0.01,0.04316,6e-05,4.03489]
[1777345687642,36.36,76688.21,0.01,0.0432,6e-05,4.03753]
[1777345690211,36.36,76688.21,0.01,0.0432,6e-05,4.03783]
[1777345690594,36.36,76688.87,0.01,0.04325,6e-05,4.04131]
[1777345694219,36.37,76688.22,0.01,0.04322,6e-05,4.03937]
[1777345694620,36.37,76688.74,0.01,0.04326,6e-05,4.04194]
[1777345699709,36.37,76684.45,0.01,0.04303,6e-05,4.02471]
[1777345701093,36.37,76687.58,0.01,0.04321,6e-05,4.03871]
[1777345701836,36.37,76690.56,0.01,0.04339,6e-05,4.05234]
[1777345707760,36.38,76687.28,0.01,0.04322,6e-05,4.0393]
[1777345712722,36.38,76688.13,0.01,0.04324,6e-05,4.03954]
[1777345712824,36.38,76687.21,0.01,0.04319,6e-05,4.03579]
[1777345714002,36.38,76686.89,0.01,0.04318,6e-05,4.03469]
[1777345714807,36.38,76687.09,0.01,0.04319,6e-05,4.03586]
[1777345715813,36.39,76706.62,0.01,0.04433,6e-05,4.12219]
[1777345720848,36.39,76711.39,0.01,0.04462,6e-05,4.14411]
[1777345725955,36.39,76714.94,0.01,0.04483,6e-05,4.16067]
[1777345728904,36.39,76725.63,0.01,0.04547,6e-05,4.20894]
[1777345730927,36.39,76741.68,0.01,0.04644,6e-05,4.28155]
[1777345735965,36.39,76746.18,0.01,0.04671,6e-05,4.30167]
[1777345736962,36.39,76733.35,0.01,0.04593,6e-05,4.24335]
[1777345739985,36.39,76722.64,0.01,0.04529,6e-05,4.19506]
[1777345745018,36.39,76717.94,0.01,0.04502,6e-05,4.17439]
[1777345750052,36.39,76723.71,0.01,0.04537,6e-05,4.20088]
[1777345755087,36.39,76731.51,0.01,0.04584,6e-05,4.23631]
[1777345760133,36.39,76734.44,0.01,0.04602,6e-05,4.24961]
[1777345765157,36.39,76733.13,0.01,0.04594,6e-05,4.2436]
[1777345770193,36.39,76729.77,0.01,0.04573,6e-05,4.22837]
[1777345775229,36.39,76728.79,0.01,0.04563,6e-05,4.21922]
[1777345780263,36.39,76728.98,0.01,0.04564,6e-05,4.22007]
[1777345786376,36.39,76729.21,0.01,0.04565,6e-05,4.22108]
[1777345792348,36.39,76737.05,0.01,0.04612,6e-05,4.25641]
[1777345798389,36.39,76741.85,0.01,0.0464,6e-05,4.27762]
[1777345802748,36.39,76758.82,0.01,0.04743,6e-05,4.35447]
[1777345808459,36.39,76757.12,0.01,0.04731,6e-05,4.34542]
[1777345813496,36.38,76761.47,0.01,0.04756,6e-05,4.36426]
[1777345818530,36.38,76759.23,0.01,0.04741,6e-05,4.35269]
[1777345823570,36.38,76757.04,0.01,0.04726,6e-05,4.34149]
[1777345829607,36.37,76761.75,0.01,0.04753,6e-05,4.36161]
[1777345834992,36.37,76761.34,0.01,0.04744,6e-05,4.35383]
[1777345835041,36.37,76761.34,0.01,0.04744,6e-05,4.35383]
[1777345835057,36.37,76761.24,0.01,0.04743,6e-05,4.35311]
[1777345840683,36.37,76763.61,0.01,0.04759,6e-05,4.36474]
[1777345845719,36.37,76764.29,0.01,0.04764,6e-05,4.36859]
[1777345849618,36.37,76765.31,0.01,0.04771,6e-05,4.37371]
[1777345849643,36.37,76765.31,0.01,0.04771,6e-05,4.37371]
[1777345849747,36.37,76765.71,0.01,0.04773,6e-05,4.37569]
[1777345855790,36.37,76767.16,0.01,0.04781,6e-05,4.38118]
[1777345860825,36.37,76768.18,0.01,0.04785,6e-05,4.38456]
[1777345865859,36.36,76768.8,0.01,0.04787,6e-05,4.38611]
[1777345874923,36.36,76768.59,0.01,0.04783,6e-05,4.38289]
[1777345876937,36.35,76758.91,0.01,0.04722,6e-05,4.33787]
[1777345881972,36.35,76757.67,0.01,0.04714,6e-05,4.33124]
[1777345887096,36.35,76757.49,0.01,0.04711,6e-05,4.32948]
[1777345893065,36.34,76754.24,0.01,0.04685,6e-05,4.30871]
[1777345898100,36.34,76755.68,0.01,0.04693,6e-05,4.31439]
[1777345903136,36.34,76755.18,0.01,0.04688,6e-05,4.31113]
[1777345908171,36.34,76750.05,0.01,0.04655,6e-05,4.28664]
[1777345913206,36.33,76751.29,0.01,0.04662,6e-05,4.29146]
[1777345918613,36.33,76748.95,0.01,0.04647,6e-05,4.28011]
[1777345926297,36.33,76739.24,0.01,0.04587,6e-05,4.23512]
[1777345931332,36.33,76734.36,0.01,0.04557,6e-05,4.21273]
[1777345936368,36.33,76735.29,0.01,0.04562,6e-05,4.2166]
[1777345941402,36.33,76740.0,0.01,0.0459,6e-05,4.23749]
[1777345946437,36.32,76738.64,0.01,0.04581,6e-05,4.2308]
[1777345951472,36.32,76736.61,0.01,0.04563,6e-05,4.21633]
[1777345956508,36.32,76735.89,0.01,0.04558,6e-05,4.21258]
[1777345961543,36.32,76739.45,0.01,0.04579,6e-05,4.22812]
[1777345967584,36.32,76741.07,0.01,0.04588,6e-05,4.23476]
[1777345972619,36.32,76742.09,0.01,0.04593,6e-05,4.23878]
[1777345977655,36.31,76744.66,0.01,0.04608,6e-05,4.24983]
[1777345986719,36.31,76746.69,0.01,0.04618,6e-05,4.25786]
[1777345991752,36.31,76746.49,0.01,0.04616,6e-05,4.25633]
[1777345996788,36.31,76742.22,0.01,0.0459,6e-05,4.23636]
[1777346001822,36.31,76744.77,0.01,0.04604,6e-05,4.24748]
[1777346006857,36.3,76747.12,0.01,0.04618,6e-05,4.25762]
[1777346013907,36.3,76747.38,0.01,0.04614,6e-05,4.25332]
[1777346023973,36.3,76747.67,0.01,0.04614,6e-05,4.25374]
[1777346030020,36.3,76748.37,0.01,0.04618,6e-05,4.25641]
[1777346036062,36.3,76747.54,0.01,0.04612,6e-05,4.25218]
[1777346042105,36.29,76747.9,0.01,0.04614,6e-05,4.25338]
[1777346047139,36.29,76748.93,0.01,0.0462,6e-05,4.2577]
[1777346052174,36.29,76752.71,0.01,0.04642,6e-05,4.27445]
[1777346057208,36.29,76751.94,0.01,0.04637,6e-05,4.27043]
[1777346062244,36.29,76751.19,0.01,0.04631,6e-05,4.26655]
[1777346068360,36.29,76750.89,0.01,0.04629,6e-05,4.26462]
[1777346074343,36.29,76745.06,0.01,0.04588,6e-05,4.23278]
[1777346079364,36.29,76746.3,0.01,0.04595,6e-05,4.23822]
[1777346084399,36.28,76746.9,0.01,0.04598,6e-05,4.24065]
[1777346089434,36.28,76745.1,0.01,0.04587,6e-05,4.23223]
[1777346094468,36.28,76743.9,0.01,0.0458,6e-05,4.2265]
[1777346099503,36.28,76746.5,0.01,0.04595,6e-05,4.23791]
[1777346104539,36.28,76741.41,0.01,0.04564,6e-05,4.21457]
[1777346109574,36.28,76748.85,0.01,0.04608,6e-05,4.24799]
[1777346114609,36.28,76748.64,0.01,0.04606,6e-05,4.24653]
[1777346119643,36.28,76748.13,0.01,0.04603,6e-05,4.24379]
[1777346124679,36.28,76745.73,0.01,0.04588,6e-05,4.23255]
[1777346129714,36.28,76744.9,0.01,0.04582,6e-05,4.22856]
[1777346134750,36.27,76743.01,0.01,0.04566,6e-05,4.21506]
[1777346139784,36.27,76748.61,0.01,0.04599,6e-05,4.24018]
[1777346143815,36.27,76757.94,0.01,0.04656,6e-05,4.28224]
[1777346148930,36.27,76756.84,0.01,0.04648,6e-05,4.27648]
[1777346154434,36.27,76757.37,0.01,0.0465,6e-05,4.27833]
[1777346159566,36.27,76760.87,0.01,0.0467,6e-05,4.29343]
[1777346164960,36.26,76765.13,0.01,0.04695,6e-05,4.31199]
[1777346169994,36.26,76765.4,0.01,0.04696,6e-05,4.31232]
[1777346175035,36.26,76763.18,0.01,0.04681,6e-05,4.30137]
[1777346180065,36.26,76755.7,0.01,0.04635,6e-05,4.26665]
[1777346185101,36.26,76756.02,0.01,0.04636,6e-05,4.2677]
[1777346190135,36.25,76761.84,0.01,0.04671,6e-05,4.29375]
[1777346195170,36.25,76761.34,0.01,0.04662,6e-05,4.28608]
[1777346200205,36.25,76767.73,0.01,0.047,6e-05,4.31468]
[1777346205240,36.25,76766.13,0.01,0.0469,6e-05,4.30658]
[1777346210275,36.25,76765.58,0.01,0.04685,6e-05,4.30336]
[1777346216316,36.24,76765.74,0.01,0.04685,6e-05,4.30328]
[1777346222245,36.24,76765.35,0.01,0.04682,6e-05,4.30108]
[1777346229492,36.24,76763.95,0.01,0.04672,6e-05,4.29337]
[1777346235450,36.24,76767.41,0.01,0.04692,6e-05,4.30842]
[1777346240486,36.23,76767.51,0.01,0.04692,6e-05,4.30814]
[1777346245524,36.23,76763.82,0.01,0.04668,6e-05,4.29054]
[1777346248543,36.23,76748.6,0.01,0.04575,6e-05,4.2209]
[1777346253577,36.23,76748.95,0.01,0.04572,6e-05,4.2177]
[1777346258620,36.23,76750.1,0.01,0.04579,6e-05,4.22296]
[1777346269776,36.23,76754.46,0.01,0.04606,6e-05,4.24298]
[1777346278760,36.23,76756.67,0.01,0.0462,6e-05,4.25327]
[1777346283796,36.23,76761.65,0.01,0.0465,6e-05,4.27602]
[1777346289838,36.23,76760.29,0.01,0.04642,6e-05,4.26974]
[1777346295879,36.23,76761.89,0.01,0.04651,6e-05,4.27685]
[1777346300917,36.23,76762.24,0.01,0.04653,6e-05,4.27822]
[1777346306958,36.23,76766.28,0.01,0.04677,6e-05,4.29626]
[1777346313211,36.23,76765.92,0.01,0.04675,6e-05,4.29427]
[1777346319043,36.23,76766.55,0.01,0.04673,6e-05,4.29157]
[1777346324078,36.23,76763.51,0.01,0.04653,6e-05,4.27726]
[1777346328423,36.22,76763.05,0.01,0.0465,6e-05,4.27492]
[1777346328461,36.22,76763.05,0.01,0.0465,6e-05,4.27492]
[1777346328477,36.22,76761.0,0.01,0.04638,6e-05,4.2654]
[1777346334147,36.24,76759.68,0.01,0.04636,6e-05,4.26451]
[1777346339182,36.26,76757.85,0.01,0.04633,6e-05,4.26155]
[1777346343444,36.27,76749.73,0.01,0.04588,6e-05,4.22787]
[1777346343457,36.27,76749.73,0.01,0.04588,6e-05,4.22787]
[1777346343542,36.27,76743.45,0.01,0.0455,6e-05,4.1999]
[1777346349257,36.28,76745.97,0.01,0.04569,6e-05,4.21422]
[1777346354428,36.28,76749.51,0.01,0.04593,6e-05,4.23216]
[1777346354496,36.28,76749.52,0.01,0.04594,6e-05,4.23268]
[1777346360409,36.29,76750.39,0.01,0.04603,6e-05,4.23952]
[1777346365017,36.3,76751.07,0.01,0.0461,6e-05,4.24453]
[1777346365045,36.3,76751.07,0.01,0.0461,6e-05,4.24453]
[1777346365365,36.3,76748.92,0.01,0.04598,6e-05,4.23525]
[1777346370401,36.31,76749.21,0.01,0.04606,6e-05,4.24157]
[1777346371715,36.32,76749.4,0.01,0.04604,6e-05,4.23883]
[1777346371733,36.32,76749.4,0.01,0.04604,6e-05,4.23883]
[1777346372415,36.32,76749.36,0.01,0.04605,6e-05,4.23982]
[1777346372746,36.32,76749.36,0.01,0.04605,6e-05,4.23982]
[1777346372767,36.32,76749.36,0.01,0.04605,6e-05,4.23982]
[1777346372771,36.32,76749.76,0.01,0.04609,6e-05,4.2428]
[1777346378457,36.34,76751.36,0.01,0.04627,6e-05,4.25585]
[1777346383492,36.36,76744.88,0.01,0.04596,6e-05,4.23228]
[1777346388528,36.38,76740.05,0.01,0.04574,6e-05,4.21627]
[1777346393561,36.39,76739.16,0.01,0.04577,6e-05,4.21801]
[1777346395576,36.4,76720.17,0.01,0.04468,6e-05,4.13583]
[1777346400611,36.41,76717.32,0.01,0.04456,6e-05,4.12703]
[1777346405646,36.42,76721.6,0.01,0.04485,6e-05,4.14894]
[1777346410701,36.43,76721.3,0.01,0.04487,6e-05,4.15022]
[1777346415715,36.44,76725.15,0.01,0.04514,6e-05,4.17045]
[1777346420835,36.46,76730.05,0.01,0.0455,6e-05,4.19798]
[1777346426793,36.48,76733.72,0.01,0.04581,6e-05,4.22115]
[1777346431827,36.49,76735.36,0.01,0.04594,6e-05,4.2292]
[1777346436863,36.51,76738.08,0.01,0.04617,6e-05,4.24677]
[1777346441897,36.52,76740.95,0.01,0.04642,6e-05,4.26479]
[1777346446932,36.54,76736.2,0.01,0.0462,6e-05,4.24838]
[1777346451968,36.55,76736.73,0.01,0.04626,6e-05,4.25318]
[1777346457002,36.55,76730.08,0.01,0.04588,6e-05,4.22481]
[1777346462038,36.56,76728.9,0.01,0.04584,6e-05,4.22124]
[1777346467073,36.56,76729.32,0.01,0.04588,6e-05,4.22488]
[1777346472108,36.57,76735.33,0.01,0.04629,6e-05,4.25555]
[1777346477143,36.59,76736.2,0.01,0.04642,6e-05,4.26459]
[1777346482178,36.6,76736.56,0.01,0.04651,6e-05,4.27126]
[1777346487212,36.62,76736.64,0.01,0.04658,6e-05,4.27659]
[1777346492247,36.63,76742.34,0.01,0.04694,6e-05,4.30244]
[1777346498290,36.65,76743.97,0.01,0.04712,6e-05,4.31545]
[1777346503324,36.66,76745.14,0.01,0.04725,6e-05,4.3254]
[1777346506346,36.69,76757.4,0.01,0.04815,6e-05,4.39182]
[1777346511618,36.78,76756.54,0.01,0.04851,6e-05,4.41823]
[1777346516982,36.89,76751.81,0.01,0.04871,6e-05,4.43203]
[1777346522217,36.9,76749.98,0.01,0.04864,6e-05,4.42694]
[1777346527492,36.91,76747.73,0.01,0.04855,6e-05,4.42054]
[1777346532528,36.92,76753.02,0.01,0.04893,6e-05,4.44805]
[1777346537563,36.93,76755.04,0.01,0.0491,6e-05,4.46042]
[1777346542598,36.94,76754.41,0.01,0.0491,6e-05,4.4606]
[1777346544614,36.94,76740.66,0.01,0.04826,6e-05,4.39882]
[1777346549647,36.95,76739.5,0.01,0.04824,6e-05,4.39717]
[1777346554685,36.96,76741.72,0.01,0.04838,6e-05,4.40601]
[1777346559718,36.98,76741.08,0.01,0.04839,6e-05,4.40697]
[1777346564752,36.99,76742.09,0.01,0.0485,6e-05,4.41531]
[1777346569786,37.0,76739.61,0.01,0.0484,6e-05,4.40767]
[1777346574824,37.01,76737.63,0.01,0.04833,6e-05,4.4025]
[1777346577842,37.02,76725.42,0.01,0.04761,6e-05,4.34935]
[1777346582878,37.05,76717.93,0.01,0.04732,6e-05,4.32743]
[1777346587913,37.09,76717.12,0.01,0.04744,6e-05,4.33596]
[1777346592950,37.11,76718.53,0.01,0.04759,6e-05,4.34733]
[1777346599996,37.12,76721.28,0.01,0.04783,6e-05,4.36532]
[1777346606039,37.14,76722.05,0.01,0.04794,6e-05,4.37331]
[1777346611074,37.15,76723.94,0.01,0.04806,6e-05,4.38083]
[1777346616109,37.16,76718.52,0.01,0.04778,6e-05,4.35986]
[1777346621144,37.17,76713.63,0.01,0.04753,6e-05,4.34163]
[1777346626179,37.18,76714.39,0.01,0.04764,6e-05,4.34914]
[1777346631234,37.19,76721.43,0.01,0.04812,6e-05,4.38502]
[1777346636449,37.2,76721.88,0.01,0.04819,6e-05,4.39011]
[1777346642416,37.22,76722.93,0.01,0.04833,6e-05,4.40031]
[1777346647686,37.22,76722.87,0.01,0.04835,6e-05,4.40155]
[1777346653388,37.24,76721.52,0.01,0.04836,6e-05,4.40206]
[1777346658423,37.26,76715.59,0.01,0.04804,6e-05,4.379]
[1777346663459,37.27,76715.64,0.01,0.0481,6e-05,4.38312]
[1777346668494,37.28,76717.26,0.01,0.04825,6e-05,4.39406]
[1777346673529,37.29,76718.15,0.01,0.0483,6e-05,4.39669]
[1777346680578,37.3,76719.57,0.01,0.04845,6e-05,4.40788]
[1777346684180,37.31,76714.02,0.01,0.04814,6e-05,4.38481]
[1777346684606,37.31,76712.44,0.01,0.04806,6e-05,4.37838]
[1777346685613,37.31,76696.07,0.01,0.04707,6e-05,4.30562]
[1777346690648,37.32,76692.05,0.01,0.04685,6e-05,4.28876]
[1777346695682,37.32,76687.78,0.01,0.04661,6e-05,4.27103]
[1777346700718,37.33,76687.11,0.01,0.04659,6e-05,4.26944]
[1777346705753,37.34,76690.34,0.01,0.04683,6e-05,4.28724]
[1777346710788,37.35,76684.99,0.01,0.04658,6e-05,4.26896]
[1777346715824,37.36,76684.74,0.01,0.04658,6e-05,4.26906]
[1777346720859,37.37,76684.19,0.01,0.04659,6e-05,4.26986]
[1777346726901,37.38,76691.25,0.01,0.04709,6e-05,4.30641]
[1777346728690,37.39,76696.92,0.01,0.04744,6e-05,4.33253]
[1777346728915,37.39,76698.32,0.01,0.04753,6e-05,4.33955]
[1777346733950,37.4,76698.92,0.01,0.04757,6e-05,4.34115]
[1777346738985,37.41,76705.72,0.01,0.04804,6e-05,4.37537]
[1777346744027,37.42,76708.45,0.01,0.04825,6e-05,4.39133]
[1777346751073,37.44,76708.99,0.01,0.04835,6e-05,4.3986]
[1777346756108,37.45,76710.95,0.01,0.04853,6e-05,4.41156]
[1777346761145,37.46,76711.64,0.01,0.04861,6e-05,4.41735]
[1777346768191,37.47,76712.12,0.01,0.0487,6e-05,4.42397]
[1777346773260,37.48,76712.38,0.01,0.04874,6e-05,4.42712]
[1777346779751,37.49,76708.21,0.01,0.04855,6e-05,4.41276]
[1777346779850,37.49,76695.98,0.01,0.04781,6e-05,4.35839]
[1777346785313,37.5,76694.27,0.01,0.04772,6e-05,4.35188]
[1777346790349,37.5,76696.25,0.01,0.04785,6e-05,4.36128]
[1777346795383,37.5,76696.1,0.01,0.0478,6e-05,4.35637]
[1777346801426,37.5,76700.4,0.01,0.04807,6e-05,4.3765]
[1777346803775,37.5,76700.84,0.01,0.0481,6e-05,4.37861]
[1777346803875,37.5,76700.78,0.01,0.0481,6e-05,4.37847]
[1777346809482,37.5,76692.73,0.01,0.0476,6e-05,4.34153]
[1777346816531,37.49,76690.04,0.01,0.04741,6e-05,4.32751]
[1777346821579,37.49,76693.8,0.01,0.04762,6e-05,4.34286]
[1777346824194,37.49,76693.84,0.01,0.04761,6e-05,4.34251]
[1777346825003,37.49,76693.84,0.01,0.04761,6e-05,4.34251]
[1777346825880,37.49,76695.4,0.01,0.04771,6e-05,4.34961]
[1777346825979,37.49,76695.74,0.01,0.04773,6e-05,4.35123]
[1777346831637,37.49,76720.81,0.01,0.04928,6e-05,4.4654]
[1777346833826,37.49,76730.45,0.01,0.04989,6e-05,4.50984]
[1777346839693,37.49,76738.02,0.01,0.05035,6e-05,4.5436]
[1777346844730,37.49,76737.25,0.01,0.05029,6e-05,4.53902]
[1777346849765,37.48,76738.41,0.01,0.05035,6e-05,4.54321]
[1777346854799,37.48,76743.98,0.01,0.05063,6e-05,4.56265]
[1777346859834,37.48,76744.15,0.01,0.05062,6e-05,4.56218]
[1777346864869,37.47,76740.98,0.01,0.05041,6e-05,4.54651]
[1777346871918,37.47,76742.22,0.01,0.05047,6e-05,4.55081]
[1777346881987,37.46,76742.95,0.01,0.05049,6e-05,4.55235]
[1777346887022,37.46,76744.01,0.01,0.05054,6e-05,4.55638]
[1777346892058,37.46,76746.87,0.01,0.05071,6e-05,4.56875]
[1777346897093,37.45,76744.11,0.01,0.05053,6e-05,4.55516]
[1777346902128,37.45,76748.05,0.01,0.05076,6e-05,4.57248]
[1777346906422,37.45,76747.86,0.01,0.05074,6e-05,4.57088]
[1777346906882,37.45,76747.86,0.01,0.05074,6e-05,4.57088]
[1777346909182,37.45,76759.73,0.01,0.05149,6e-05,4.62529]
[1777346914212,37.44,76762.3,0.01,0.05159,6e-05,4.63077]
[1777346917505,37.45,76763.37,0.01,0.05167,6e-05,4.63671]
[1777346917606,37.45,76763.02,0.01,0.05165,6e-05,4.63539]
[1777346923274,37.45,76761.57,0.01,0.05158,6e-05,4.63015]
[1777346927554,37.45,76763.42,0.01,0.05171,6e-05,4.63971]
[1777346927576,37.46,76764.98,0.01,0.05182,6e-05,4.64729]
[1777346933345,37.45,76768.59,0.01,0.05203,6e-05,4.66273]
[1777346939387,37.44,76769.43,0.01,0.05205,6e-05,4.66453]
[1777346941401,37.44,76778.7,0.01,0.05266,7e-05,4.70795]
[1777346946800,37.45,76779.01,0.01,0.05269,7e-05,4.71033]
[1777346947078,37.45,76779.01,0.01,0.05269,7e-05,4.71033]
[1777346947120,37.45,76779.01,0.01,0.05269,7e-05,4.71033]
[1777346947216,37.45,76779.17,0.01,0.05271,7e-05,4.71154]
[1777346947364,37.45,76779.17,0.01,0.05271,7e-05,4.71154]
[1777346947375,37.45,76779.17,0.01,0.05271,7e-05,4.71154]
[1777346947411,37.45,76779.17,0.01,0.05271,7e-05,4.71154]
[1777346947598,37.45,76779.17,0.01,0.05271,7e-05,4.71154]
[1777346947781,37.45,76779.17,0.01,0.05271,7e-05,4.71154]
[1777346948022,37.45,76779.17,0.01,0.05271,7e-05,4.71154]
[1777346948126,37.45,76779.17,0.01,0.05271,7e-05,4.71154]
[1777346948159,37.45,76779.17,0.01,0.05271,7e-05,4.71154]
[1777346948200,37.45,76779.17,0.01,0.05271,7e-05,4.71154]
[1777346948202,37.45,76737.7,0.01,0.05004,6e-05,4.51834]
[1777346948445,37.45,76737.7,0.01,0.05004,6e-05,4.51834]
[1777346948526,37.45,76737.7,0.01,0.05004,6e-05,4.51834]
[1777346948568,37.45,76737.7,0.01,0.05004,6e-05,4.51834]
[1777346948821,37.45,76737.7,0.01,0.05004,6e-05,4.51834]
[1777346949123,37.45,76730.3,0.01,0.04957,6e-05,4.48438]
[1777346954693,37.45,76733.68,0.01,0.04978,6e-05,4.49966]
[1777346956756,37.45,76733.68,0.01,0.04978,6e-05,4.49966]
[1777346959274,37.45,76732.75,0.01,0.04972,6e-05,4.49534]
[1777346963626,37.45,76734.53,0.01,0.04983,6e-05,4.50323]
[1777346963661,37.45,76734.28,0.01,0.04981,6e-05,4.50194]
[1777346970620,37.44,76733.9,0.01,0.04976,6e-05,4.4979]
[1777346972623,37.43,76744.28,0.01,0.05033,6e-05,4.53856]
[1777346977658,37.43,76747.88,0.01,0.05054,6e-05,4.55399]
[1777346983960,37.43,76747.35,0.01,0.0505,6e-05,4.5506]
[1777346989742,37.42,76746.99,0.01,0.05045,6e-05,4.54703]
[1777346994971,37.42,76747.58,0.01,0.05047,6e-05,4.54852]
[1777347000819,37.41,76747.84,0.01,0.05046,6e-05,4.54819]
[1777347002833,37.41,76758.86,0.01,0.05116,6e-05,4.59858]
[1777347009882,37.41,76752.32,0.01,0.05073,6e-05,4.56734]
[1777347015111,37.4,76750.91,0.01,0.05062,6e-05,4.55951]
[1777347018243,37.4,76750.85,0.01,0.05061,6e-05,4.55897]
[1777347018345,37.4,76750.76,0.01,0.0506,6e-05,4.55806]
[1777347025181,37.4,76749.51,0.01,0.0505,6e-05,4.55067]
[1777347031031,37.39,76748.83,0.01,0.05039,6e-05,4.54135]
[1777347036065,37.39,76750.22,0.01,0.05046,6e-05,4.54679]
[1777347041098,37.39,76749.72,0.01,0.05042,6e-05,4.54356]
[1777347047140,37.38,76749.7,0.01,0.0504,6e-05,4.54241]
[1777347055397,37.38,76749.42,0.01,0.05036,6e-05,4.53979]
[1777347060648,37.38,76751.25,0.01,0.05047,6e-05,4.54743]
[1777347061239,37.38,76760.63,0.01,0.05106,6e-05,4.59065]
[1777347065576,37.37,76752.76,0.01,0.05055,6e-05,4.55343]
[1777347066273,37.37,76753.03,0.01,0.05057,6e-05,4.55449]
[1777347068062,37.37,76752.03,0.01,0.0505,6e-05,4.5497]
[1777347068287,37.37,76751.49,0.01,0.05046,6e-05,4.54703]
[1777347069988,37.37,76751.53,0.01,0.05046,6e-05,4.54705]
[1777347070301,37.37,76748.37,0.01,0.05026,6e-05,4.53232]
[1777347071283,37.37,76748.37,0.01,0.05026,6e-05,4.53232]
[1777347071349,37.37,76747.49,0.01,0.0502,6e-05,4.52812]
[1777347077351,37.37,76748.1,0.01,0.05023,6e-05,4.53011]
[1777347082387,37.37,76742.09,0.01,0.04984,6e-05,4.50194]
[1777347085411,37.37,76742.64,0.01,0.04988,6e-05,4.50438]
[1777347085510,37.37,76743.06,0.01,0.0499,6e-05,4.50614]
[1777347091449,37.36,76744.14,0.01,0.04991,6e-05,4.50567]
[1777347096484,37.36,76744.3,0.01,0.04992,6e-05,4.50596]
[1777347102238,37.36,76742.65,0.01,0.04979,6e-05,4.49679]
[1777347107561,37.35,76743.38,0.01,0.04978,6e-05,4.49586]
[1777347115821,37.34,76743.49,0.01,0.04977,6e-05,4.49511]
[1777347122334,37.34,76743.81,0.01,0.04978,6e-05,4.4962]
[1777347127704,37.34,76744.3,0.01,0.0498,6e-05,4.49777]
[1777347132740,37.34,76744.4,0.01,0.0498,6e-05,4.49772]
[1777347137775,37.33,76738.41,0.01,0.04941,6e-05,4.46933]
[1777347142812,37.33,76740.77,0.01,0.04953,6e-05,4.47796]
[1777347147845,37.32,76743.9,0.01,0.04969,6e-05,4.48965]
[1777347152881,37.32,76746.85,0.01,0.04982,6e-05,4.49776]
[1777347157479,37.32,76747.46,0.01,0.04985,6e-05,4.50026]
[1777347157915,37.32,76747.98,0.01,0.04988,6e-05,4.50244]
[1777347164964,37.31,76750.19,0.01,0.05001,6e-05,4.51176]
[1777347169999,37.31,76751.52,0.01,0.05008,6e-05,4.51723]
[1777347176241,37.31,76751.32,0.01,0.05006,6e-05,4.51543]
[1777347184066,37.31,76751.85,0.01,0.05009,6e-05,4.51741]
[1777347184114,37.31,76751.52,0.01,0.05005,6e-05,4.51508]
[1777347189133,37.3,76750.43,0.01,0.04997,6e-05,4.50926]
[1777347194167,37.3,76750.61,0.01,0.04998,6e-05,4.50934]
[1777347196526,37.3,76750.61,0.01,0.04998,6e-05,4.50934]
[1777347196626,37.3,76750.74,0.01,0.04998,6e-05,4.50966]
[1777347202223,37.3,76750.04,0.01,0.04993,6e-05,4.50568]
[1777347212294,37.29,76750.44,0.01,0.04989,6e-05,4.50156]
[1777347217328,37.29,76753.78,0.01,0.05009,6e-05,4.51648]
[1777347222364,37.29,76753.62,0.01,0.05007,6e-05,4.51514]
[1777347228405,37.3,76755.22,0.01,0.0502,6e-05,4.52421]
[1777347233441,37.3,76760.99,0.01,0.0506,6e-05,4.5532]
[1777347235511,37.3,76761.7,0.01,0.05065,6e-05,4.55692]
[1777347235582,37.31,76761.71,0.01,0.05065,6e-05,4.55739]
[1777347237304,37.31,76761.71,0.01,0.05066,6e-05,4.55782]
[1777347237469,37.31,76766.37,0.01,0.05096,6e-05,4.57984]
[1777347237621,37.31,76766.37,0.01,0.05096,6e-05,4.57984]
[1777347237951,37.31,76766.37,0.01,0.05096,6e-05,4.57984]
[1777347243866,37.31,76774.3,0.01,0.0515,6e-05,4.61886]
[1777347244518,37.32,76774.54,0.01,0.05152,6e-05,4.6203]
[1777347244694,37.32,76774.54,0.01,0.05152,6e-05,4.6203]
[1777347245526,37.32,76774.94,0.01,0.05155,6e-05,4.62249]
[1777347245805,37.32,76774.94,0.01,0.05155,6e-05,4.62249]
[1777347246533,37.32,76775.68,0.01,0.05161,6e-05,4.62627]
[1777347249903,37.32,76783.27,0.01,0.05211,7e-05,4.66278]
[1777347250561,37.32,76783.34,0.01,0.05212,7e-05,4.66341]
[1777347252014,37.32,76783.94,0.01,0.05217,7e-05,4.66654]
[1777347252591,37.32,76783.97,0.01,0.05217,7e-05,4.66699]
[1777347254597,37.32,76814.39,0.01,0.05419,7e-05,4.81173]
[1777347259627,37.32,76820.39,0.01,0.05457,7e-05,4.83864]
[1777347264662,37.32,76821.29,0.01,0.05462,7e-05,4.84207]
[1777347265818,37.32,76821.29,0.01,0.05462,7e-05,4.84207]
[1777347266110,37.32,76819.55,0.01,0.0545,7e-05,4.83374]
[1777347268691,37.32,76809.71,0.01,0.05384,7e-05,4.78668]
[1777347271710,37.31,76801.83,0.01,0.05326,7e-05,4.74382]
[1777347276941,37.31,76799.04,0.01,0.05305,7e-05,4.72896]
[1777347282788,37.3,76801.88,0.01,0.0532,7e-05,4.73978]
[1777347287823,37.3,76801.9,0.01,0.05317,7e-05,4.73775]
[1777347292858,37.29,76802.21,0.01,0.05317,7e-05,4.73719]
[1777347298901,37.28,76803.5,0.01,0.05323,7e-05,4.74161]
[1777347300887,37.28,76803.49,0.01,0.05322,7e-05,4.74118]
[1777347300970,37.28,76803.95,0.01,0.05324,7e-05,4.74261]
[1777347302644,37.28,76803.95,0.01,0.05324,7e-05,4.74261]
[1777347303500,37.28,76803.95,0.01,0.05324,7e-05,4.74261]
[1777347308970,37.29,76804.79,0.01,0.05332,7e-05,4.74792]
[1777347314006,37.29,76813.46,0.01,0.05391,7e-05,4.79016]
[1777347319041,37.29,76812.64,0.01,0.05386,7e-05,4.78693]
[1777347324075,37.29,76810.93,0.01,0.05376,7e-05,4.7793]
[1777347329111,37.29,76809.75,0.01,0.05369,7e-05,4.77435]
[1777347331125,37.29,76800.76,0.01,0.05304,7e-05,4.72675]
[1777347336554,37.3,76802.46,0.01,0.05316,7e-05,4.73552]
[1777347346601,37.3,76801.96,0.01,0.05314,7e-05,4.73388]
[1777347354691,37.31,76802.77,0.01,0.05323,7e-05,4.74008]
[1777347364356,37.31,76803.3,0.01,0.0533,7e-05,4.74564]
[1777347369391,37.32,76802.62,0.01,0.05328,7e-05,4.74351]
[1777347373419,37.32,76811.7,0.01,0.05389,7e-05,4.78749]
[1777347381058,37.32,76810.61,0.01,0.05382,7e-05,4.78273]
[1777347386510,37.32,76808.04,0.01,0.05367,7e-05,4.77165]
[1777347391544,37.33,76804.44,0.01,0.05339,7e-05,4.75017]
[1777347396579,37.33,76804.83,0.01,0.05342,7e-05,4.75277]
[1777347402241,37.33,76805.17,0.01,0.05345,7e-05,4.75494]
[1777347407657,37.33,76803.36,0.01,0.05335,7e-05,4.74729]
[1777347412691,37.34,76803.86,0.01,0.05339,7e-05,4.7504]
[1777347417710,37.34,76804.38,0.01,0.05344,7e-05,4.75359]
[1777347422763,37.34,76804.16,0.01,0.05343,7e-05,4.75332]
[1777347427800,37.34,76808.72,0.01,0.05375,7e-05,4.77585]
[1777347432833,37.34,76809.98,0.01,0.05384,7e-05,4.78247]
[1777347438078,37.35,76812.39,0.01,0.05401,7e-05,4.79431]
[1777347443264,37.35,76808.81,0.01,0.05377,7e-05,4.77755]
[1777347448948,37.35,76809.33,0.01,0.05382,7e-05,4.78078]
[1777347453982,37.35,76808.22,0.01,0.0537,7e-05,4.77082]
[1777347460026,37.35,76808.39,0.01,0.05372,7e-05,4.77216]
[1777347465062,37.35,76807.71,0.01,0.05368,7e-05,4.76932]
[1777347471104,37.35,76807.57,0.01,0.05367,7e-05,4.76891]
[1777347476513,37.35,76807.8,0.01,0.05369,7e-05,4.77027]
[1777347482181,37.36,76810.64,0.01,0.05388,7e-05,4.78414]
[1777347487221,37.36,76808.03,0.01,0.05371,7e-05,4.77202]
[1777347495276,37.36,76807.46,0.01,0.05368,7e-05,4.76976]
[1777347502324,37.36,76807.43,0.01,0.05369,7e-05,4.76995]
[1777347507359,37.36,76805.89,0.01,0.05359,7e-05,4.76285]
[1777347512394,37.36,76803.51,0.01,0.05338,7e-05,4.74671]
[1777347517430,37.36,76803.58,0.01,0.05339,7e-05,4.74748]
[1777347522464,37.36,76803.72,0.01,0.05341,7e-05,4.74859]
[1777347525486,37.36,76791.35,0.01,0.05259,7e-05,4.69043]
[1777347530521,37.37,76789.77,0.01,0.0525,7e-05,4.68398]
[1777347536563,37.37,76787.72,0.01,0.05239,7e-05,4.67566]
[1777347541598,37.36,76787.22,0.01,0.05233,7e-05,4.67123]
[1777347546632,37.36,76787.93,0.01,0.05234,7e-05,4.67251]
[1777347551668,37.35,76783.04,0.01,0.052,7e-05,4.64756]
[1777347556702,37.35,76781.54,0.01,0.05187,7e-05,4.63867]
[1777347561737,37.34,76778.97,0.01,0.05168,6e-05,4.62488]
[1777347568991,37.34,76779.76,0.01,0.0517,6e-05,4.62632]
[1777347571085,37.34,76779.76,0.01,0.0517,6e-05,4.62632]
[1777347571808,37.33,76779.88,0.01,0.05164,6e-05,4.6209]
[1777347572295,37.33,76779.88,0.01,0.05164,6e-05,4.6209]
[1777347572815,37.33,76774.62,0.01,0.0513,6e-05,4.59606]
[1777347573131,37.33,76774.62,0.01,0.0513,6e-05,4.59606]
[1777347573822,37.33,76772.7,0.01,0.05117,6e-05,4.58686]
[1777347579863,37.33,76776.33,0.01,0.05138,6e-05,4.60225]
[1777347582326,37.32,76780.28,0.01,0.05163,6e-05,4.62019]
[1777347582884,37.32,76781.5,0.01,0.05171,6e-05,4.62563]
[1777347587920,37.33,76791.16,0.01,0.05236,7e-05,4.67272]
[1777347592979,37.33,76792.0,0.01,0.05244,7e-05,4.67811]
[1777347593962,37.33,76791.39,0.01,0.0524,7e-05,4.67553]
[1777347597316,37.34,76790.75,0.01,0.05237,7e-05,4.67338]
[1777347597417,37.34,76786.89,0.01,0.05212,7e-05,4.65553]
[1777347598035,37.34,76786.89,0.01,0.05212,7e-05,4.65553]
[1777347598071,37.34,76785.07,0.01,0.052,7e-05,4.64699]
[1777347600574,37.34,76785.01,0.01,0.05201,7e-05,4.64703]
[1777347600593,37.34,76784.36,0.01,0.05197,7e-05,4.64464]
[1777347601595,37.34,76784.36,0.01,0.05197,7e-05,4.64464]
[1777347601639,37.34,76783.8,0.01,0.05194,7e-05,4.64235]
[1777347607334,37.35,76781.28,0.01,0.0518,7e-05,4.63193]
[1777347607433,37.35,76781.35,0.01,0.05181,7e-05,4.63295]
[1777347611582,37.35,76781.7,0.01,0.05184,7e-05,4.63528]
[1777347611585,37.35,76781.9,0.01,0.05187,7e-05,4.6369]
[1777347612144,37.35,76781.9,0.01,0.05187,7e-05,4.6369]
[1777347612246,37.35,76779.13,0.01,0.05169,6e-05,4.62393]
[1777347615480,37.35,76777.06,0.01,0.05156,6e-05,4.61495]
[1777347615581,37.36,76776.55,0.01,0.05154,6e-05,4.61332]
[1777347621150,37.36,76773.93,0.01,0.0514,6e-05,4.60301]
[1777347622227,37.36,76773.93,0.01,0.0514,6e-05,4.60301]
[1777347622329,37.36,76773.01,0.01,0.05134,6e-05,4.59911]
[1777347623068,37.36,76773.01,0.01,0.05134,6e-05,4.59911]
[1777347623169,37.36,76773.02,0.01,0.05135,6e-05,4.59956]
[1777347628199,37.37,76777.13,0.01,0.05164,6e-05,4.62076]
[1777347633234,37.38,76779.68,0.01,0.05178,7e-05,4.62967]
[1777347638269,37.38,76782.97,0.01,0.05203,7e-05,4.64714]
[1777347642297,37.38,76773.78,0.01,0.05142,6e-05,4.6033]
[1777347647333,37.38,76765.94,0.01,0.0509,6e-05,4.56605]
[1777347652367,37.38,76769.37,0.01,0.05111,6e-05,4.58118]
[1777347659628,37.37,76768.94,0.01,0.05106,6e-05,4.57772]
[1777347665463,37.37,76769.54,0.01,0.05109,6e-05,4.57941]
[1777347676540,37.36,76768.6,0.01,0.051,6e-05,4.57303]
[1777347682582,37.36,76765.68,0.01,0.0508,6e-05,4.55839]
[1777347685603,37.36,76753.14,0.01,0.04999,6e-05,4.49995]
[1777347691645,37.35,76751.46,0.01,0.04982,6e-05,4.48642]
[1777347696679,37.35,76750.52,0.01,0.04975,6e-05,4.48141]
[1777347700717,37.35,76756.55,0.01,0.05013,6e-05,4.50871]
[1777347700816,37.35,76764.37,0.01,0.05063,6e-05,4.54528]
[1777347704085,37.35,76771.28,0.01,0.05109,6e-05,4.57808]
[1777347704736,37.36,76772.81,0.01,0.05119,6e-05,4.58591]
[1777347705743,37.36,76763.78,0.01,0.05062,6e-05,4.54443]
[1777347711607,37.36,76772.12,0.01,0.05118,6e-05,4.58474]
[1777347716820,37.37,76771.26,0.01,0.05116,6e-05,4.58341]
[1777347722351,37.38,76771.9,0.01,0.05123,6e-05,4.58832]
[1777347730119,37.39,76772.86,0.01,0.05133,6e-05,4.59588]
[1777347735895,37.39,76771.65,0.01,0.05128,6e-05,4.5922]
[1777347735996,37.39,76771.87,0.01,0.0513,6e-05,4.59362]
[1777347737623,37.39,76771.9,0.01,0.05131,6e-05,4.59416]
[1777347737967,37.4,76772.01,0.01,0.05132,6e-05,4.59507]
[1777347738506,37.4,76772.01,0.01,0.05132,6e-05,4.59507]
[1777347738974,37.4,76771.96,0.01,0.05133,6e-05,4.59523]
[1777347744010,37.4,76772.45,0.01,0.05139,6e-05,4.59953]
[1777347746013,37.4,76779.01,0.01,0.05182,7e-05,4.6305]
[1777347746050,37.4,76786.8,0.01,0.05233,7e-05,4.66732]
[1777347751058,37.41,76789.14,0.01,0.05245,7e-05,4.67473]
[1777347756093,37.41,76791.51,0.01,0.05263,7e-05,4.68732]
[1777347761128,37.42,76790.8,0.01,0.0526,7e-05,4.6855]
[1777347766163,37.42,76790.72,0.01,0.05262,7e-05,4.68672]
[1777347768510,37.42,76791.38,0.01,0.05267,7e-05,4.69015]
[1777347768580,37.43,76791.4,0.01,0.05268,7e-05,4.69087]
[1777347769380,37.43,76791.4,0.01,0.05268,7e-05,4.69087]
[1777347769454,37.43,76791.74,0.01,0.0527,7e-05,4.69248]
[1777347772571,37.43,76790.49,0.01,0.05263,7e-05,4.68724]
[1777347772625,37.43,76790.22,0.01,0.05262,7e-05,4.68665]
[1777347778247,37.43,76788.88,0.01,0.05255,7e-05,4.68205]
[1777347781835,37.44,76787.25,0.01,0.05246,7e-05,4.67508]
[1777347781873,37.44,76786.36,0.01,0.05241,7e-05,4.67161]
[1777347787310,37.44,76784.34,0.01,0.0523,7e-05,4.6639]
[1777347790893,37.45,76783.05,0.01,0.05223,7e-05,4.65856]
[1777347790918,37.45,76782.59,0.01,0.05221,7e-05,4.65713]
[1777347796372,37.45,76783.04,0.01,0.05226,7e-05,4.66106]
[1777347804433,37.46,76788.15,0.01,0.05264,7e-05,4.68796]
[1777347808474,37.46,76790.41,0.01,0.0528,7e-05,4.69932]
[1777347808564,37.47,76791.08,0.01,0.05285,7e-05,4.70318]
[1777347812476,37.47,76792.34,0.01,0.0529,7e-05,4.70512]
[1777347812577,37.47,76792.76,0.01,0.05294,7e-05,4.70781]
[1777347819539,37.48,76795.41,0.01,0.05314,7e-05,4.72247]
[1777347823567,37.48,76805.12,0.01,0.05381,7e-05,4.76978]
[1777347828294,37.49,76807.76,0.01,0.054,7e-05,4.78341]
[1777347828318,37.49,76807.76,0.01,0.054,7e-05,4.78341]
[1777347828602,37.49,76808.35,0.01,0.05404,7e-05,4.78647]
[1777347833636,37.49,76808.08,0.01,0.05402,7e-05,4.78485]
[1777347838672,37.48,76805.28,0.01,0.05383,7e-05,4.7712]
[1777347843234,37.48,76802.5,0.01,0.05364,7e-05,4.75786]
[1777347843251,37.48,76802.54,0.01,0.05364,7e-05,4.75801]
[1777347843706,37.48,76802.61,0.01,0.05365,7e-05,4.75862]
[1777347848741,37.49,76801.18,0.01,0.05357,7e-05,4.75323]
[1777347849284,37.49,76801.18,0.01,0.05357,7e-05,4.75323]
[1777347849748,37.49,76798.62,0.01,0.05341,7e-05,4.7414]
[1777347852247,37.49,76797.25,0.01,0.05332,7e-05,4.73521]
[1777347852319,37.49,76797.47,0.01,0.05334,7e-05,4.73656]
[1777347858812,37.5,76798.78,0.01,0.05346,7e-05,4.74486]
[1777347864855,37.5,76797.8,0.01,0.05342,7e-05,4.74197]
[1777347867926,37.5,76797.99,0.01,0.05343,7e-05,4.74296]
[1777347867997,37.5,76794.38,0.01,0.05319,7e-05,4.72596]
[1777347868767,37.5,76794.38,0.01,0.05319,7e-05,4.72596]
[1777347868881,37.5,76794.69,0.01,0.05321,7e-05,4.7275]
[1777347869619,37.5,76794.69,0.01,0.05321,7e-05,4.7275]
[1777347869889,37.5,76794.76,0.01,0.05322,7e-05,4.72791]
[1777347874924,37.51,76788.65,0.01,0.05277,7e-05,4.69452]
[1777347881181,37.51,76787.38,0.01,0.0527,7e-05,4.68919]
[1777347889024,37.5,76786.58,0.01,0.0526,7e-05,4.68234]
[1777347894056,37.49,76785.78,0.01,0.05251,7e-05,4.67603]
[1777347896973,37.49,76785.16,0.01,0.05247,7e-05,4.67288]
[1777347897079,37.49,76784.78,0.01,0.05244,7e-05,4.67094]
[1777347902114,37.49,76784.17,0.01,0.05239,7e-05,4.66718]
[1777347904594,37.49,76784.17,0.01,0.05239,7e-05,4.66718]
[1777347905134,37.49,76783.87,0.01,0.05236,7e-05,4.66524]
[1777347910173,37.48,76783.19,0.01,0.0523,7e-05,4.66117]
[1777347915205,37.48,76784.13,0.01,0.05235,7e-05,4.66472]
[1777347921472,37.48,76790.37,0.01,0.05275,7e-05,4.69286]
[1777347924581,37.47,76789.46,0.01,0.05268,7e-05,4.688]
[1777347925276,37.47,76789.48,0.01,0.05268,7e-05,4.68792]
[1777347926010,37.47,76789.48,0.01,0.05268,7e-05,4.68792]
[1777347926282,37.47,76785.58,0.01,0.05241,7e-05,4.6691]
[1777347930217,37.47,76781.89,0.01,0.05215,7e-05,4.65036]
[1777347930318,37.47,76776.68,0.01,0.0518,6e-05,4.62546]
[1777347936158,37.46,76774.77,0.01,0.0516,6e-05,4.60956]
[1777347936244,37.46,76774.23,0.01,0.05155,6e-05,4.60586]
[1777347938369,37.45,76787.32,0.01,0.05239,7e-05,4.66605]
[1777347945299,37.45,76788.91,0.01,0.05249,7e-05,4.67305]
[1777347954477,37.44,76785.44,0.01,0.05222,7e-05,4.65388]
[1777347959516,37.45,76782.99,0.01,0.05207,7e-05,4.64295]
[1777347964552,37.44,76774.57,0.01,0.05151,6e-05,4.60298]
[1777347969882,37.44,76771.1,0.01,0.05126,6e-05,4.58498]
[1777347969980,37.43,76767.63,0.01,0.05102,6e-05,4.56788]
[1777347975630,37.42,76762.18,0.01,0.05063,6e-05,4.53929]
[1777347981895,37.41,76758.66,0.01,0.05034,6e-05,4.51846]
[1777347986278,37.41,76758.36,0.01,0.05031,6e-05,4.51642]
[1777347991966,37.39,76755.6,0.01,0.05,6e-05,4.49292]
[1777347997785,37.38,76755.17,0.01,0.04993,6e-05,4.48776]
[1777347999709,37.38,76756.7,0.01,0.05002,6e-05,4.49415]
[1777348000645,37.38,76758.23,0.01,0.05011,6e-05,4.50053]
[1777348003756,37.37,76760.42,0.01,0.05021,6e-05,4.50793]
[1777348004404,37.37,76764.57,0.01,0.05046,6e-05,4.52641]
[1777348005459,37.37,76764.6,0.01,0.05045,6e-05,4.52585]
[1777348010875,37.35,76767.88,0.01,0.0506,6e-05,4.53679]
[1777348012647,37.35,76768.78,0.01,0.05065,6e-05,4.54026]
[1777348017924,37.34,76765.73,0.01,0.0504,6e-05,4.52212]
[1777348022960,37.33,76766.76,0.01,0.05042,6e-05,4.52359]
[1777348029002,37.32,76766.99,0.01,0.05038,6e-05,4.52072]
[1777348040076,37.3,76767.29,0.01,0.05031,6e-05,4.51585]
[1777348045121,37.29,76773.34,0.01,0.05067,6e-05,4.54159]
[1777348050149,37.28,76776.02,0.01,0.05081,6e-05,4.55182]
[1777348055185,37.27,76778.4,0.01,0.05086,6e-05,4.55464]
[1777348061226,37.26,76781.02,0.01,0.05098,6e-05,4.56305]
[1777348066262,37.25,76782.67,0.01,0.05105,6e-05,4.56786]
[1777348071297,37.25,76783.08,0.01,0.05104,6e-05,4.56775]
[1777348072496,37.25,76782.71,0.01,0.05102,6e-05,4.56563]
[1777348073312,37.25,76782.23,0.01,0.05098,6e-05,4.56301]
[1777348078346,37.24,76775.48,0.01,0.05052,6e-05,4.52981]
[1777348079859,37.24,76774.46,0.01,0.05045,6e-05,4.52473]
[1777348080361,37.24,76773.9,0.01,0.05041,6e-05,4.52178]
[1777348081589,37.24,76775.26,0.01,0.05049,6e-05,4.52772]
[1777348082375,37.24,76775.65,0.01,0.05051,6e-05,4.52916]
[1777348087409,37.23,76772.65,0.01,0.05029,6e-05,4.51345]
[1777348092444,37.22,76769.75,0.01,0.05008,6e-05,4.49826]
[1777348092945,37.22,76769.75,0.01,0.05008,6e-05,4.49826]
[1777348093601,37.22,76769.62,0.01,0.05007,6e-05,4.49731]
[1777348095962,37.22,76773.18,0.01,0.05029,6e-05,4.5134]
[1777348101508,37.21,76780.79,0.01,0.05074,6e-05,4.54593]
[1777348106501,37.21,76781.32,0.01,0.05076,6e-05,4.54706]
[1777348106602,37.21,76781.63,0.01,0.05076,6e-05,4.54761]
[1777348112807,37.2,76778.5,0.01,0.05048,6e-05,4.5255]
[1777348118627,37.19,76777.91,0.01,0.0504,6e-05,4.52036]
[1777348123069,37.19,76777.82,0.01,0.05039,6e-05,4.51915]
[1777348127439,37.18,76777.91,0.01,0.05036,6e-05,4.51759]
[1777348130067,37.18,76777.79,0.01,0.05035,6e-05,4.51625]
[1777348133420,37.18,76779.51,0.01,0.05044,6e-05,4.52308]
[1777348133444,37.18,76779.51,0.01,0.05044,6e-05,4.52308]
[1777348139891,37.17,76783.78,0.01,0.05067,6e-05,4.53979]
[1777348145816,37.16,76786.79,0.01,0.05082,6e-05,4.55096]
[1777348153092,37.15,76788.7,0.01,0.0509,6e-05,4.55653]
[1777348155394,37.15,76789.06,0.01,0.05092,6e-05,4.55821]
[1777348155493,37.15,76790.34,0.01,0.051,6e-05,4.56335]
[1777348157960,37.15,76790.65,0.01,0.05102,6e-05,4.56479]
[1777348158700,37.14,76791.12,0.01,0.05103,6e-05,4.56572]
[1777348164598,37.14,76792.14,0.01,0.05109,6e-05,4.57038]
[1777348164949,37.15,76792.48,0.01,0.05112,6e-05,4.57255]
[1777348170992,37.15,76793.58,0.01,0.05122,6e-05,4.57954]
[1777348176027,37.15,76794.28,0.01,0.05122,6e-05,4.57803]
[1777348180417,37.15,76799.28,0.01,0.05153,7e-05,4.60036]
[1777348180512,37.15,76800.67,0.01,0.05162,7e-05,4.60711]
[1777348185710,37.14,76800.39,0.01,0.05158,7e-05,4.60438]
[1777348185749,37.14,76800.39,0.01,0.05158,7e-05,4.60438]
[1777348186096,37.14,76803.2,0.01,0.05176,7e-05,4.61714]
[1777348186999,37.14,76803.2,0.01,0.05176,7e-05,4.61714]
[1777348187105,37.14,76804.34,0.01,0.05183,7e-05,4.62205]
[1777348188591,37.14,76809.56,0.01,0.05217,7e-05,4.64619]
[1777348189117,37.14,76811.76,0.01,0.0523,7e-05,4.65608]
[1777348190154,37.14,76811.76,0.01,0.0523,7e-05,4.65608]
[1777348190253,37.14,76811.79,0.01,0.0523,7e-05,4.65571]
[1777348196166,37.13,76808.46,0.01,0.05204,7e-05,4.63696]
[1777348198660,37.13,76808.79,0.01,0.05204,7e-05,4.63753]
[1777348199188,37.12,76809.25,0.01,0.05207,7e-05,4.6392]
[1777348201077,37.12,76808.88,0.01,0.05204,7e-05,4.63696]
[1777348201206,37.12,76809.79,0.01,0.05209,7e-05,4.64076]
[1777348206237,37.11,76817.77,0.01,0.05258,7e-05,4.67594]
[1777348211271,37.1,76817.55,0.01,0.05253,7e-05,4.6721]
[1777348216306,37.1,76814.88,0.01,0.05231,7e-05,4.65651]
[1777348218321,37.09,76804.94,0.01,0.05164,7e-05,4.60848]
[1777348221824,37.09,76803.81,0.01,0.05154,7e-05,4.60167]
[1777348222349,37.09,76802.01,0.01,0.05142,7e-05,4.59273]
[1777348227385,37.08,76796.85,0.01,0.05105,6e-05,4.56621]
[1777348232418,37.07,76799.03,0.01,0.05111,7e-05,4.56903]
[1777348237454,37.07,76799.77,0.01,0.05112,7e-05,4.57012]
[1777348242489,37.06,76800.63,0.01,0.05114,7e-05,4.57178]
[1777348247525,37.05,76801.16,0.01,0.05115,7e-05,4.57191]
[1777348252560,37.04,76801.36,0.01,0.05113,7e-05,4.57054]
[1777348257594,37.04,76801.57,0.01,0.05111,7e-05,4.56928]
[1777348262629,37.03,76801.22,0.01,0.05105,7e-05,4.56546]
[1777348267666,37.03,76800.99,0.01,0.05101,7e-05,4.56228]
[1777348272700,37.02,76800.71,0.01,0.05096,6e-05,4.55891]
[1777348277737,37.01,76800.0,0.01,0.05089,6e-05,4.55359]
[1777348283776,37.01,76796.63,0.01,0.05064,6e-05,4.53563]
[1777348288811,37.0,76796.07,0.01,0.05058,6e-05,4.53125]
[1777348293846,37.0,76797.34,0.01,0.05059,6e-05,4.53044]
[1777348300303,36.99,76797.76,0.01,0.05059,6e-05,4.53102]
[1777348306166,36.98,76801.79,0.01,0.05081,6e-05,4.54675]
[1777348311974,36.98,76802.03,0.01,0.0508,6e-05,4.54606]
[1777348319602,36.97,76801.84,0.01,0.05076,6e-05,4.54338]
[1777348320582,36.97,76802.1,0.01,0.05076,6e-05,4.54355]
[1777348320682,36.97,76800.04,0.01,0.05063,6e-05,4.53356]
[1777348321421,36.97,76800.04,0.01,0.05063,6e-05,4.53356]
[1777348321498,36.97,76797.23,0.01,0.05044,6e-05,4.5201]
[1777348322293,36.97,76797.23,0.01,0.05044,6e-05,4.5201]
[1777348322322,36.97,76793.16,0.01,0.05017,6e-05,4.50081]
[1777348328087,36.96,76791.6,0.01,0.05006,6e-05,4.49223]
[1777348334134,36.96,76790.9,0.01,0.04998,6e-05,4.48711]
[1777348339164,36.95,76792.57,0.01,0.05007,6e-05,4.49355]
[1777348341655,36.95,76790.71,0.01,0.04995,6e-05,4.48465]
[1777348341694,36.95,76790.71,0.01,0.04995,6e-05,4.48465]
[1777348341689,36.95,76794.72,0.01,0.0502,6e-05,4.50305]
[1777348342185,36.95,76794.72,0.01,0.0502,6e-05,4.50277]
[1777348343912,36.95,76795.28,0.01,0.05023,6e-05,4.50511]
[1777348344199,36.95,76794.56,0.01,0.05018,6e-05,4.5015]
[1777348344854,36.95,76794.56,0.01,0.05018,6e-05,4.5015]
[1777348345206,36.95,76794.39,0.01,0.05017,6e-05,4.50045]
[1777348351249,36.94,76796.08,0.01,0.0502,6e-05,4.50181]
[1777348355507,36.94,76792.59,0.01,0.04997,6e-05,4.48487]
[1777348355607,36.94,76791.4,0.01,0.04989,6e-05,4.47913]
[1777348357845,36.94,76792.47,0.01,0.04995,6e-05,4.48365]
[1777348357946,36.94,76792.19,0.01,0.04994,6e-05,4.48235]
[1777348363594,36.93,76791.35,0.01,0.04987,6e-05,4.4773]
[1777348363696,36.93,76791.1,0.01,0.04985,6e-05,4.47591]
[1777348364483,36.93,76791.1,0.01,0.04985,6e-05,4.47591]
[1777348364513,36.93,76791.48,0.01,0.04987,6e-05,4.47745]
[1777348370384,36.93,76793.59,0.01,0.04998,6e-05,4.48591]
[1777348375418,36.93,76794.79,0.01,0.05005,6e-05,4.49043]
[1777348382466,36.92,76796.68,0.01,0.05015,6e-05,4.49777]
[1777348387502,36.92,76798.43,0.01,0.05025,6e-05,4.50492]
[1777348392536,36.92,76800.79,0.01,0.05038,6e-05,4.51491]
[1777348398579,36.91,76800.73,0.01,0.05036,6e-05,4.5134]
[1777348404620,36.91,76800.78,0.01,0.05035,6e-05,4.51245]
[1777348410662,36.91,76801.15,0.01,0.05036,6e-05,4.51302]
[1777348415502,36.9,76801.14,0.01,0.05029,6e-05,4.50725]
[1777348425767,36.9,76801.33,0.01,0.05028,6e-05,4.50624]
[1777348431810,36.89,76801.13,0.01,0.05025,6e-05,4.50431]
[1777348437079,36.89,76801.69,0.01,0.05028,6e-05,4.5061]
[1777348441091,36.89,76801.89,0.01,0.05028,6e-05,4.50653]
[1777348447269,36.89,76805.57,0.01,0.05051,6e-05,4.52265]
[1777348447370,36.89,76805.91,0.01,0.05052,6e-05,4.52385]
[1777348447881,36.89,76805.91,0.01,0.05052,6e-05,4.52385]
[1777348447959,36.89,76805.91,0.01,0.05052,6e-05,4.52385]
[1777348449909,36.89,76800.41,0.01,0.05016,6e-05,4.49794]
[1777348449981,36.88,76798.43,0.01,0.05004,6e-05,4.48855]
[1777348455979,36.88,76800.66,0.01,0.05017,6e-05,4.49803]
[1777348461019,36.88,76801.15,0.01,0.05019,6e-05,4.49948]
[1777348464653,36.88,76801.06,0.01,0.05018,6e-05,4.49873]
[1777348464786,36.88,76804.1,0.01,0.05037,6e-05,4.51258]
[1777348467289,36.88,76814.54,0.01,0.05104,7e-05,4.56092]
[1777348472313,36.87,76812.87,0.01,0.05086,7e-05,4.54696]
[1777348477359,36.87,76814.26,0.01,0.05094,7e-05,4.5524]
[1777348483174,36.87,76812.76,0.01,0.05082,7e-05,4.5442]
[1777348486515,36.86,76812.41,0.01,0.0508,7e-05,4.54233]
[1777348486578,36.86,76811.59,0.01,0.05073,7e-05,4.53781]
[1777348492239,36.86,76810.45,0.01,0.05064,6e-05,4.53135]
[1777348495258,36.86,76801.34,0.01,0.05005,6e-05,4.48813]
[1777348502313,36.85,76801.57,0.01,0.05004,6e-05,4.48767]
[1777348507570,36.85,76805.77,0.01,0.05029,6e-05,4.50561]
[1777348513387,36.84,76804.98,0.01,0.0502,6e-05,4.49967]
[1777348518422,36.84,76804.75,0.01,0.05016,6e-05,4.49679]
[1777348523458,36.83,76810.66,0.01,0.05053,6e-05,4.52343]
[1777348528923,36.83,76809.25,0.01,0.05043,6e-05,4.51571]
[1777348529498,36.83,76809.18,0.01,0.05041,6e-05,4.51485]
[1777348533527,36.82,76802.79,0.01,0.04994,6e-05,4.47897]
[1777348538562,36.82,76802.88,0.01,0.04992,6e-05,4.47826]
[1777348543029,36.82,76807.85,0.01,0.05023,6e-05,4.50048]
[1777348543396,36.82,76807.85,0.01,0.05023,6e-05,4.50048]
[1777348548631,36.81,76815.81,0.01,0.05072,7e-05,4.53588]
[1777348553667,36.81,76811.58,0.01,0.05042,6e-05,4.5143]
[1777348558701,36.8,76812.17,0.01,0.05044,6e-05,4.51538]
[1777348563738,36.8,76811.49,0.01,0.05037,6e-05,4.51033]
[1777348569778,36.79,76810.38,0.01,0.05026,6e-05,4.50289]
[1777348573975,36.79,76809.77,0.01,0.05021,6e-05,4.49928]
[1777348574693,36.79,76808.25,0.01,0.0501,6e-05,4.49144]
[1777348579848,36.78,76802.34,0.01,0.0497,6e-05,4.46191]
[1777348581862,36.78,76814.68,0.01,0.05048,6e-05,4.51886]
[1777348586898,36.78,76811.41,0.01,0.05027,6e-05,4.50344]
[1777348591933,36.78,76806.68,0.01,0.04994,6e-05,4.478]
[1777348596968,36.78,76805.2,0.01,0.04984,6e-05,4.47081]
[1777348602003,36.78,76805.45,0.01,0.04984,6e-05,4.47115]
[1777348607038,36.77,76805.82,0.01,0.04984,6e-05,4.47117]
[1777348612073,36.77,76806.13,0.01,0.04984,6e-05,4.47091]
[1777348615702,36.77,76806.87,0.01,0.04988,6e-05,4.47367]
[1777348615767,36.76,76805.22,0.01,0.04976,6e-05,4.46528]
[1777348621139,36.76,76805.86,0.01,0.0498,6e-05,4.46781]
[1777348626172,36.77,76803.47,0.01,0.04966,6e-05,4.45831]
[1777348631207,36.77,76805.47,0.01,0.04978,6e-05,4.46664]
[1777348633437,36.76,76805.38,0.01,0.04977,6e-05,4.46586]
[1777348633538,36.76,76802.96,0.01,0.0496,6e-05,4.45388]
[1777348639262,36.76,76802.19,0.01,0.04953,6e-05,4.44862]
[1777348644298,36.75,76802.73,0.01,0.04954,6e-05,4.44954]
[1777348649333,36.75,76803.17,0.01,0.04955,6e-05,4.44989]
[1777348654367,36.74,76798.43,0.01,0.04917,6e-05,4.42107]
[1777348660411,36.74,76796.95,0.01,0.04905,6e-05,4.41239]
[1777348661234,36.74,76796.95,0.01,0.04905,6e-05,4.41239]
[1777348661422,36.74,76797.09,0.01,0.04905,6e-05,4.41275]
[1777348668695,36.73,76790.83,0.01,0.04863,6e-05,4.38212]
[1777348674513,36.73,76793.47,0.01,0.04879,6e-05,4.39329]
[1777348681561,36.72,76793.7,0.01,0.04877,6e-05,4.3923]
[1777348688834,36.72,76794.14,0.01,0.04877,6e-05,4.3924]
[1777348694653,36.71,76794.45,0.01,0.04877,6e-05,4.39226]
[1777348703716,36.7,76793.55,0.01,0.04868,6e-05,4.38596]
[1777348708974,36.7,76794.48,0.01,0.04873,6e-05,4.38942]
[1777348716807,36.7,76795.91,0.01,0.04875,6e-05,4.38986]
[1777348721841,36.69,76798.48,0.01,0.0489,6e-05,4.40058]
[1777348724885,36.69,76798.21,0.01,0.04888,6e-05,4.39884]
[1777348731912,36.69,76798.93,0.01,0.04889,6e-05,4.40014]
[1777348736946,36.68,76798.7,0.01,0.04886,6e-05,4.39778]
[1777348746010,36.68,76798.52,0.01,0.04882,6e-05,4.39462]
[1777348751047,36.67,76797.52,0.01,0.04874,6e-05,4.3887]
[1777348757088,36.67,76798.26,0.01,0.04876,6e-05,4.39056]
[1777348764136,36.66,76798.47,0.01,0.04875,6e-05,4.38969]
[1777348770179,36.66,76798.1,0.01,0.0487,6e-05,4.38642]
[1777348775214,36.65,76800.52,0.01,0.04879,6e-05,4.39121]
[1777348783269,36.65,76801.0,0.01,0.04879,6e-05,4.39113]
[1777348788305,36.64,76800.9,0.01,0.04876,6e-05,4.38919]
[1777348793341,36.64,76801.41,0.01,0.04877,6e-05,4.39013]
[1777348799607,36.63,76796.76,0.01,0.04845,6e-05,4.36683]
[1777348806432,36.63,76793.75,0.01,0.04824,6e-05,4.35154]
[1777348811468,36.62,76797.58,0.01,0.04847,6e-05,4.36801]
[1777348816503,36.62,76796.48,0.01,0.04838,6e-05,4.3617]
[1777348821539,36.62,76793.22,0.01,0.04816,6e-05,4.34553]
[1777348826575,36.61,76793.98,0.01,0.04819,6e-05,4.34794]
[1777348831609,36.61,76791.76,0.01,0.04799,6e-05,4.33182]
[1777348836645,36.61,76794.36,0.01,0.04814,6e-05,4.34263]
[1777348843697,36.6,76794.43,0.01,0.04812,6e-05,4.34154]
[1777348849958,36.6,76794.49,0.01,0.04811,6e-05,4.34061]
[1777348855778,36.6,76795.13,0.01,0.04813,6e-05,4.34234]
[1777348865849,36.59,76794.52,0.01,0.04806,6e-05,4.33753]
[1777348870884,36.59,76794.84,0.01,0.04807,6e-05,4.33799]
[1777348875919,36.58,76794.23,0.01,0.04802,6e-05,4.3342]
[1777348881961,36.58,76793.0,0.01,0.04793,6e-05,4.32748]
[1777348887005,36.58,76792.37,0.01,0.04788,6e-05,4.32377]
[1777348892030,36.58,76786.12,0.01,0.04743,6e-05,4.2896]
[1777348898080,36.57,76786.11,0.01,0.04742,6e-05,4.28898]
[1777348903108,36.57,76786.18,0.01,0.04742,6e-05,4.28884]
[1777348908144,36.57,76784.53,0.01,0.04731,6e-05,4.28091]
[1777348913179,36.57,76777.9,0.01,0.0469,6e-05,4.25057]
[1777348919222,36.57,76770.39,0.01,0.04644,6e-05,4.21669]
[1777348925263,36.57,76779.09,0.01,0.04697,6e-05,4.25619]
[1777348930388,36.57,76776.98,0.01,0.04684,6e-05,4.24658]
[1777348936345,36.57,76771.27,0.01,0.04649,6e-05,4.22067]
[1777348941376,36.57,76768.31,0.01,0.04631,6e-05,4.20726]
[1777348950664,36.57,76763.74,0.01,0.04603,6e-05,4.18653]
[1777348956480,36.57,76760.81,0.01,0.0458,6e-05,4.16846]
[1777348962522,36.57,76758.81,0.01,0.04568,6e-05,4.15943]
[1777348968564,36.57,76757.37,0.01,0.04559,6e-05,4.1529]
[1777348973600,36.57,76756.04,0.01,0.04551,6e-05,4.14687]
[1777348979274,36.57,76755.21,0.01,0.04546,6e-05,4.14311]
[1777348982663,36.57,76766.41,0.01,0.04613,6e-05,4.19326]
[1777348987698,36.57,76771.6,0.01,0.04645,6e-05,4.2163]
[1777348992733,36.57,76773.54,0.01,0.04656,6e-05,4.22469]
[1777348997773,36.57,76770.42,0.01,0.04637,6e-05,4.21032]
[1777349003814,36.57,76771.3,0.01,0.04642,6e-05,4.21426]
[1777349008850,36.57,76779.78,0.01,0.04694,6e-05,4.25249]
[1777349013870,36.57,76780.55,0.01,0.04693,6e-05,4.25092]
[1777349019926,36.56,76780.55,0.01,0.04693,6e-05,4.25059]
[1777349024961,36.56,76780.68,0.01,0.04693,6e-05,4.25102]
[1777349031231,36.56,76782.0,0.01,0.04701,6e-05,4.25685]
[1777349038055,36.56,76784.53,0.01,0.04717,6e-05,4.26812]
[1777349043089,36.56,76784.34,0.01,0.04715,6e-05,4.26705]
[1777349048125,36.56,76784.54,0.01,0.04716,6e-05,4.26779]
[1777349053160,36.56,76785.39,0.01,0.04721,6e-05,4.27152]
[1777349059201,36.56,76786.62,0.01,0.04729,6e-05,4.2769]
[1777349064237,36.56,76786.45,0.01,0.04727,6e-05,4.27594]
[1777349071286,36.56,76787.49,0.01,0.04728,6e-05,4.27553]
[1777349076322,36.56,76784.66,0.01,0.04711,6e-05,4.26251]
[1777349081358,36.56,76783.96,0.01,0.04706,6e-05,4.25928]
[1777349089413,36.56,76784.74,0.01,0.04711,6e-05,4.26284]
[1777349094449,36.56,76790.28,0.01,0.04745,6e-05,4.28795]
[1777349099483,36.56,76789.6,0.01,0.04741,6e-05,4.28458]
[1777349104519,36.56,76788.12,0.01,0.04731,6e-05,4.27761]
[1777349109554,36.56,76787.59,0.01,0.04728,6e-05,4.275]
[1777349114589,36.56,76786.52,0.01,0.04721,6e-05,4.26996]
[1777349119623,36.55,76787.74,0.01,0.04728,6e-05,4.27535]
[1777349125116,36.55,76788.06,0.01,0.0473,6e-05,4.27673]
[1777349131933,36.55,76787.29,0.01,0.0472,6e-05,4.26794]
[1777349137749,36.55,76788.48,0.01,0.04727,6e-05,4.27322]
[1777349142784,36.55,76789.54,0.01,0.04733,6e-05,4.27786]
[1777349151425,36.55,76789.0,0.01,0.0473,6e-05,4.27524]
[1777349162144,36.55,76788.3,0.01,0.04725,6e-05,4.27165]
[1777349168966,36.55,76788.17,0.01,0.04724,6e-05,4.27083]
[1777349174002,36.55,76787.69,0.01,0.0472,6e-05,4.26851]
[1777349180435,36.55,76787.77,0.01,0.04721,6e-05,4.26876]
[1777349187094,36.55,76787.64,0.01,0.0472,6e-05,4.26791]
[1777349192354,36.55,76775.68,0.01,0.04641,6e-05,4.20881]
[1777349198170,36.55,76769.8,0.01,0.04605,6e-05,4.18253]
[1777349203206,36.55,76764.29,0.01,0.04572,6e-05,4.15806]
[1777349208241,36.55,76767.79,0.01,0.04594,6e-05,4.174]
[1777349213275,36.55,76766.78,0.01,0.04588,6e-05,4.16944]
[1777349218312,36.55,76773.24,0.01,0.04627,6e-05,4.19839]
[1777349223347,36.55,76774.34,0.01,0.04633,6e-05,4.20322]
[1777349229387,36.55,76771.49,0.01,0.04616,6e-05,4.1904]
[1777349234422,36.55,76775.32,0.01,0.04639,6e-05,4.20767]
[1777349239457,36.55,76777.83,0.01,0.04655,6e-05,4.21893]
[1777349244511,36.55,76779.79,0.01,0.04667,6e-05,4.22767]
[1777349249528,36.55,76780.63,0.01,0.04671,6e-05,4.2313]
[1777349254564,36.55,76780.91,0.01,0.04668,6e-05,4.22753]
[1777349257716,36.55,76785.46,0.01,0.04696,6e-05,4.24808]
[1777349258592,36.55,76788.04,0.01,0.04712,6e-05,4.25991]
[1777349259951,36.55,76790.89,0.01,0.0473,6e-05,4.27302]
[1777349260605,36.55,76791.45,0.01,0.04734,6e-05,4.27567]
[1777349265641,36.55,76790.48,0.01,0.04727,6e-05,4.27068]
[1777349270676,36.55,76790.96,0.01,0.04729,6e-05,4.27229]
[1777349276169,36.54,76790.88,0.01,0.04728,6e-05,4.27147]
[1777349282987,36.54,76790.16,0.01,0.04722,6e-05,4.26727]
[1777349286214,36.54,76790.16,0.01,0.04722,6e-05,4.26727]
[1777349286935,36.54,76789.0,0.01,0.04714,6e-05,4.26153]
[1777349289720,36.54,76787.95,0.01,0.04708,6e-05,4.25665]
[1777349294891,36.54,76787.4,0.01,0.04704,6e-05,4.25375]
[1777349300885,36.54,76787.97,0.01,0.04706,6e-05,4.25563]
[1777349305922,36.53,76788.37,0.01,0.04708,6e-05,4.25698]
[1777349310956,36.53,76788.75,0.01,0.0471,6e-05,4.25819]
[1777349316075,36.53,76785.21,0.01,0.04682,6e-05,4.2368]
[1777349321293,36.53,76784.8,0.01,0.04679,6e-05,4.23472]
[1777349328076,36.53,76786.5,0.01,0.04689,6e-05,4.24175]
[1777349333337,36.53,76790.84,0.01,0.04715,6e-05,4.26112]
[1777349340162,36.53,76792.31,0.01,0.04724,6e-05,4.26719]
[1777349345197,36.52,76787.98,0.01,0.04696,6e-05,4.24687]
[1777349350232,36.52,76783.26,0.01,0.04666,6e-05,4.22507]
[1777349355267,36.52,76785.24,0.01,0.04678,6e-05,4.2339]
[1777349360302,36.52,76786.6,0.01,0.04686,6e-05,4.23984]
[1777349365336,36.52,76790.6,0.01,0.04711,6e-05,4.25771]
[1777349368151,36.52,76790.16,0.01,0.04708,6e-05,4.25556]
[1777349370372,36.52,76802.84,0.01,0.04786,6e-05,4.31324]
[1777349375766,36.52,76808.03,0.01,0.04813,6e-05,4.33139]
[1777349385478,36.51,76809.92,0.01,0.04821,6e-05,4.33749]
[1777349392527,36.5,76807.15,0.01,0.04801,6e-05,4.32299]
[1777349397561,36.5,76805.7,0.01,0.04791,6e-05,4.31505]
[1777349398627,36.5,76805.7,0.01,0.04791,6e-05,4.31505]
[1777349399597,36.5,76804.39,0.01,0.04782,6e-05,4.30877]
[1777349402018,36.5,76801.88,0.01,0.04765,6e-05,4.29652]
[1777349404410,36.5,76795.23,0.01,0.04723,6e-05,4.2656]
[1777349409645,36.49,76798.98,0.01,0.04745,6e-05,4.28149]
[1777349414680,36.49,76801.84,0.01,0.04761,6e-05,4.29337]
[1777349416869,36.49,76802.93,0.01,0.04767,6e-05,4.29784]
[1777349417647,36.49,76802.93,0.01,0.04767,6e-05,4.29784]
[1777349425758,36.48,76804.9,0.01,0.04776,6e-05,4.30454]
[1777349430793,36.48,76807.46,0.01,0.0479,6e-05,4.315]
[1777349431937,36.48,76814.7,0.01,0.04831,6e-05,4.34339]
[1777349432807,36.47,76817.93,0.01,0.04851,6e-05,4.35822]
[1777349433648,36.47,76817.93,0.01,0.04851,6e-05,4.35822]
[1777349433823,36.47,76820.44,0.01,0.04867,6e-05,4.36973]
[1777349438850,36.47,76816.29,0.01,0.04838,6e-05,4.34881]
[1777349444111,36.46,76821.67,0.01,0.04871,6e-05,4.37228]
[1777349449930,36.46,76825.83,0.01,0.04895,6e-05,4.38961]
[1777349455971,36.45,76824.95,0.01,0.04886,6e-05,4.38342]
[1777349461005,36.45,76824.85,0.01,0.04883,6e-05,4.38124]
[1777349462646,36.45,76824.85,0.01,0.04883,6e-05,4.38124]
[1777349462659,36.45,76824.97,0.01,0.04883,6e-05,4.38131]
[1777349463578,36.45,76824.97,0.01,0.04883,6e-05,4.38131]
[1777349463679,36.45,76824.92,0.01,0.04883,6e-05,4.38094]
[1777349469763,36.44,76823.81,0.01,0.04875,6e-05,4.37521]
[1777349469807,36.44,76812.74,0.01,0.04804,6e-05,4.32367]
[1777349470028,36.44,76812.74,0.01,0.04804,6e-05,4.32367]
[1777349470640,36.44,76812.74,0.01,0.04804,6e-05,4.32367]
[1777349470703,36.44,76813.24,0.01,0.04808,6e-05,4.32658]
[1777349475983,36.45,76817.33,0.01,0.04836,6e-05,4.3472]
[1777349476807,36.45,76816.14,0.01,0.04829,6e-05,4.34217]
[1777349482154,36.46,76815.21,0.01,0.04827,6e-05,4.34069]
[1777349487187,36.47,76818.77,0.01,0.04854,6e-05,4.35997]
[1777349492222,36.48,76821.17,0.01,0.04868,6e-05,4.36871]
[1777349497260,36.48,76819.01,0.01,0.04858,6e-05,4.36158]
[1777349502301,36.49,76819.48,0.01,0.04864,6e-05,4.36605]
[1777349508338,36.5,76823.59,0.01,0.04896,6e-05,4.38895]
[1777349513860,36.51,76828.2,0.01,0.04928,6e-05,4.41253]
[1777349519414,36.52,76833.55,0.01,0.04968,6e-05,4.44133]
[1777349523478,36.52,76834.38,0.01,0.04975,6e-05,4.44657]
[1777349528479,36.53,76843.09,0.01,0.05036,7e-05,4.49009]
[1777349534742,36.54,76842.55,0.01,0.05035,7e-05,4.4897]
[1777349540564,36.54,76849.02,0.01,0.05081,7e-05,4.52231]
[1777349545599,36.55,76846.42,0.01,0.05066,7e-05,4.5116]
[1777349552648,36.56,76849.52,0.01,0.05084,7e-05,4.52343]
[1777349554884,36.56,76839.92,0.01,0.05022,7e-05,4.47878]
[1777349561712,36.57,76835.55,0.01,0.04997,7e-05,4.46098]
[1777349566747,36.57,76833.79,0.01,0.04989,7e-05,4.45472]
[1777349571783,36.58,76833.75,0.01,0.04991,7e-05,4.45652]
[1777349580848,36.59,76831.3,0.01,0.0498,6e-05,4.44862]
[1777349587896,36.6,76829.41,0.01,0.04972,6e-05,4.44262]
[1777349595168,36.61,76829.01,0.01,0.04973,6e-05,4.44356]
[1777349603000,36.62,76825.39,0.01,0.04955,6e-05,4.42997]
[1777349608035,36.62,76828.51,0.01,0.04978,6e-05,4.44648]
[1777349613070,36.63,76828.02,0.01,0.04972,6e-05,4.44113]
[1777349618117,36.63,76833.02,0.01,0.05007,7e-05,4.46636]
[1777349623142,36.64,76829.54,0.01,0.04987,6e-05,4.45182]
[1777349628176,36.64,76828.53,0.01,0.04983,6e-05,4.44892]
[1777349633212,36.65,76829.18,0.01,0.0499,6e-05,4.45372]
[1777349638626,36.65,76828.5,0.01,0.04987,6e-05,4.45192]
[1777349644294,36.66,76836.78,0.01,0.05044,7e-05,4.49287]
[1777349655595,36.67,76838.2,0.01,0.05058,7e-05,4.50257]
[1777349663430,36.67,76837.44,0.01,0.05055,7e-05,4.50075]
[1777349668464,36.68,76839.64,0.01,0.05071,7e-05,4.51236]
[1777349673498,36.68,76840.52,0.01,0.05074,7e-05,4.51268]
[1777349678534,36.69,76837.99,0.01,0.05059,7e-05,4.50223]
[1777349683570,36.69,76839.25,0.01,0.05069,7e-05,4.50946]
[1777349688604,36.69,76839.16,0.01,0.0507,7e-05,4.5103]
[1777349693642,36.7,76843.31,0.01,0.05099,7e-05,4.53109]
[1777349696660,36.7,76847.94,0.01,0.05131,7e-05,4.55349]
[1777349698673,36.7,76849.88,0.01,0.05144,7e-05,4.56297]
[1777349703709,36.7,76851.16,0.01,0.05153,7e-05,4.56941]
[1777349709751,36.7,76853.75,0.01,0.0517,7e-05,4.58128]
[1777349714908,36.7,76847.52,0.01,0.05128,7e-05,4.55142]
[1777349720828,36.7,76842.41,0.01,0.05094,7e-05,4.52713]
[1777349726086,36.7,76845.31,0.01,0.05113,7e-05,4.54063]
[1777349731905,36.7,76844.94,0.01,0.05105,7e-05,4.53357]
[1777349736156,36.7,76854.35,0.01,0.05167,7e-05,4.57798]
[1777349741976,36.7,76857.28,0.01,0.05187,7e-05,4.59265]
[1777349747011,36.7,76862.29,0.01,0.05222,7e-05,4.61728]
[1777349750561,36.7,76869.58,0.01,0.05272,7e-05,4.65249]
[1777349750587,36.7,76869.58,0.01,0.05272,7e-05,4.65249]
[1777349751040,36.7,76871.42,0.01,0.05284,7e-05,4.66139]
[1777349751564,36.7,76871.42,0.01,0.05284,7e-05,4.66139]
[1777349751585,36.7,76871.42,0.01,0.05284,7e-05,4.66139]
[1777349752047,36.7,76870.66,0.01,0.05279,7e-05,4.65779]
[1777349753851,36.7,76870.76,0.01,0.0528,7e-05,4.65833]
[1777349753865,36.7,76870.76,0.01,0.0528,7e-05,4.65833]
[1777349754061,36.7,76871.34,0.01,0.05284,7e-05,4.66116]
[1777349759097,36.7,76865.46,0.01,0.05245,7e-05,4.63337]
[1777349763577,36.7,76866.71,0.01,0.05254,7e-05,4.63972]
[1777349763607,36.7,76866.71,0.01,0.05254,7e-05,4.63972]
[1777349764130,36.7,76866.99,0.01,0.05256,7e-05,4.64114]
[1777349766144,36.7,76858.29,0.01,0.05197,7e-05,4.59926]
[1777349771180,36.7,76861.71,0.01,0.05219,7e-05,4.61506]
[1777349772362,36.7,76865.23,0.01,0.05242,7e-05,4.63177]
[1777349772585,36.7,76865.23,0.01,0.05242,7e-05,4.63177]
[1777349778413,36.7,76871.01,0.01,0.05282,7e-05,4.65998]
[1777349779189,36.7,76871.01,0.01,0.05282,7e-05,4.65998]
[1777349781378,36.7,76872.33,0.01,0.05291,7e-05,4.66647]
[1777349784431,36.7,76875.25,0.01,0.05311,7e-05,4.68067]
[1777349786431,36.7,76874.32,0.01,0.05305,7e-05,4.67626]
[1777349786510,36.7,76877.92,0.01,0.0533,7e-05,4.69366]
[1777349791034,36.7,76887.39,0.01,0.05389,7e-05,4.73431]
[1777349796589,36.7,76891.13,0.01,0.05415,7e-05,4.75233]
[1777349802249,36.7,76892.83,0.01,0.05426,7e-05,4.76049]
[1777349807433,36.7,76898.38,0.01,0.05465,7e-05,4.78738]
[1777349812467,36.7,76899.07,0.01,0.05469,7e-05,4.79051]
[1777349817504,36.7,76901.68,0.01,0.05487,7e-05,4.80311]
[1777349822539,36.7,76914.7,0.01,0.05579,7e-05,4.86695]
[1777349824553,36.7,76923.46,0.01,0.0564,7e-05,4.91002]
[1777349829587,36.7,76920.49,0.01,0.05618,7e-05,4.89421]
[1777349834626,36.69,76922.28,0.01,0.05629,7e-05,4.90197]
[1777349839665,36.69,76921.69,0.01,0.05623,7e-05,4.89783]
[1777349842682,36.69,76912.67,0.01,0.05558,7e-05,4.85258]
[1777349844696,36.69,76903.65,0.01,0.05494,7e-05,4.80795]
[1777349846945,36.68,76892.63,0.01,0.05417,7e-05,4.75364]
[1777349849731,36.68,76884.25,0.01,0.05358,7e-05,4.7123]
[1777349852659,36.68,76892.85,0.01,0.05411,7e-05,4.74847]
[1777349852760,36.68,76894.51,0.01,0.05422,7e-05,4.75632]
[1777349854271,36.68,76894.51,0.01,0.05422,7e-05,4.75632]
[1777349854765,36.68,76893.91,0.01,0.05418,7e-05,4.75315]
[1777349859800,36.68,76886.73,0.01,0.05368,7e-05,4.71837]
[1777349863147,36.68,76886.63,0.01,0.05368,7e-05,4.71786]
[1777349863157,36.68,76885.99,0.01,0.05363,7e-05,4.71475]
[1777349866791,36.68,76884.13,0.01,0.0535,7e-05,4.70512]
[1777349866893,36.68,76882.8,0.01,0.0534,7e-05,4.69848]
[1777349872892,36.67,76884.02,0.01,0.05347,7e-05,4.7032]
[1777349877926,36.68,76880.93,0.01,0.05326,7e-05,4.68854]
[1777349882961,36.68,76882.11,0.01,0.05335,7e-05,4.69448]
[1777349887997,36.68,76884.8,0.01,0.05353,7e-05,4.70774]
[1777349890012,36.68,76876.43,0.01,0.05296,7e-05,4.66749]
[1777349895046,36.68,76876.82,0.01,0.053,7e-05,4.66992]
[1777349898455,36.68,76873.04,0.01,0.05275,7e-05,4.65208]
[1777349898487,36.68,76873.04,0.01,0.05275,7e-05,4.65208]
[1777349899074,36.68,76866.74,0.01,0.05232,7e-05,4.62201]
[1777349904109,36.68,76858.61,0.01,0.05179,7e-05,4.58418]
[1777349909144,36.68,76853.44,0.01,0.05145,7e-05,4.55981]
[1777349915186,36.68,76847.54,0.01,0.05101,7e-05,4.52688]
[1777349920221,36.68,76839.68,0.01,0.05049,7e-05,4.48993]
[1777349925256,36.69,76834.26,0.01,0.05014,7e-05,4.46488]
[1777349930290,36.69,76832.97,0.01,0.05006,7e-05,4.45925]
[1777349935325,36.69,76834.11,0.01,0.05015,7e-05,4.46517]
[1777349940361,36.69,76832.69,0.01,0.05008,7e-05,4.46004]
[1777349945396,36.7,76828.99,0.01,0.04986,6e-05,4.44424]
[1777349950431,36.7,76827.1,0.01,0.04976,6e-05,4.43703]
[1777349955466,36.71,76819.6,0.01,0.0493,6e-05,4.40389]
[1777349960502,36.71,76820.17,0.01,0.04936,6e-05,4.40841]
[1777349965687,36.72,76818.36,0.01,0.04927,6e-05,4.40154]
[1777349970919,36.72,76818.37,0.01,0.04929,6e-05,4.40319]
[1777349977858,36.74,76818.29,0.01,0.04929,6e-05,4.40209]
[1777349983662,36.74,76814.26,0.01,0.04907,6e-05,4.38572]
[1777349988697,36.75,76813.42,0.01,0.04905,6e-05,4.3843]
[1777349993732,36.76,76805.42,0.01,0.04857,6e-05,4.34991]
[1777349997998,36.77,76795.65,0.01,0.04799,6e-05,4.30796]
[1777350002795,36.78,76781.57,0.01,0.04715,6e-05,4.24657]
[1777350006934,36.78,76774.85,0.01,0.04677,6e-05,4.2185]
[1777350010850,36.8,76758.68,0.01,0.04584,6e-05,4.15004]
[1777350013872,36.8,76769.18,0.01,0.04652,6e-05,4.19973]
[1777350018906,36.82,76775.05,0.01,0.04694,6e-05,4.23094]
[1777350023941,36.83,76779.29,0.01,0.04726,6e-05,4.25386]
[1777350028977,36.84,76786.68,0.01,0.04777,6e-05,4.29104]
[1777350034012,36.85,76792.29,0.01,0.04811,6e-05,4.3149]
[1777350039051,36.86,76797.11,0.01,0.04846,6e-05,4.33997]
[1777350044086,36.87,76799.05,0.01,0.04862,6e-05,4.3516]
[1777350049301,36.87,76800.31,0.01,0.04873,6e-05,4.35938]
[1777350055163,36.89,76801.87,0.01,0.04888,6e-05,4.37028]
[1777350060198,36.89,76800.71,0.01,0.04884,6e-05,4.36774]
[1777350065233,36.9,76802.75,0.01,0.04901,6e-05,4.37996]
[1777350070268,36.91,76805.99,0.01,0.04925,6e-05,4.39719]
[1777350075303,36.92,76809.13,0.01,0.04949,6e-05,4.41441]
[1777350080337,36.93,76811.69,0.01,0.04969,6e-05,4.42895]
[1777350085374,36.93,76812.26,0.01,0.04977,6e-05,4.43422]
[1777350090408,36.94,76812.16,0.01,0.0498,6e-05,4.43639]
[1777350093429,36.95,76805.91,0.01,0.04936,6e-05,4.40382]
[1777350098463,36.95,76800.49,0.01,0.04904,6e-05,4.3805]
[1777350103500,36.96,76801.46,0.01,0.04913,6e-05,4.38705]
[1777350108535,36.97,76799.99,0.01,0.04908,6e-05,4.38301]
[1777350113570,36.97,76798.78,0.01,0.04904,6e-05,4.3801]
[1777350118842,36.98,76798.24,0.01,0.04904,6e-05,4.37997]
[1777350124648,36.99,76796.62,0.01,0.04896,6e-05,4.37458]
[1777350129682,36.99,76791.96,0.01,0.04869,6e-05,4.3546]
[1777350135725,37.0,76791.26,0.01,0.04867,6e-05,4.3535]
[1777350138983,37.0,76806.26,0.01,0.04965,6e-05,4.42423]
[1777350144787,37.01,76812.25,0.01,0.05007,6e-05,4.45468]
[1777350149824,37.02,76812.65,0.01,0.05013,6e-05,4.45869]
[1777350154858,37.02,76810.82,0.01,0.04999,6e-05,4.44721]
[1777350159893,37.03,76810.02,0.01,0.04997,6e-05,4.44556]
[1777350164928,37.04,76809.63,0.01,0.04997,6e-05,4.44582]
[1777350169964,37.04,76803.03,0.01,0.04956,6e-05,4.41646]
[1777350175000,37.04,76802.61,0.01,0.04955,6e-05,4.41557]
[1777350180046,37.05,76798.92,0.01,0.04935,6e-05,4.40076]
[1777350185082,37.06,76794.17,0.01,0.04909,6e-05,4.38211]
[1777350190116,37.07,76789.6,0.01,0.04884,6e-05,4.36397]
[1777350196158,37.08,76790.17,0.01,0.04892,6e-05,4.37]
[1777350201194,37.09,76789.91,0.01,0.04894,6e-05,4.37164]
[1777350203207,37.09,76776.31,0.01,0.04811,6e-05,4.31088]
[1777350208241,37.1,76778.55,0.01,0.04829,6e-05,4.32434]
[1777350214283,37.11,76775.14,0.01,0.04808,6e-05,4.30785]
[1777350219543,37.12,76758.55,0.01,0.0471,6e-05,4.23643]
[1777350225361,37.14,76759.06,0.01,0.0472,6e-05,4.24327]
[1777350230396,37.15,76758.74,0.01,0.04723,6e-05,4.24555]
[1777350235430,37.16,76757.59,0.01,0.04721,6e-05,4.24399]
[1777350240466,37.17,76756.52,0.01,0.04719,6e-05,4.24272]
[1777350245501,37.18,76750.46,0.01,0.04687,6e-05,4.21914]
[1777350249529,37.19,76730.45,0.01,0.0457,6e-05,4.13338]
[1777350252573,37.2,76725.47,0.01,0.04543,6e-05,4.11322]
[1777350258592,37.37,76713.34,0.01,0.04546,6e-05,4.11534]
[1777350260606,37.37,76702.88,0.01,0.04485,6e-05,4.07026]
[1777350265641,37.39,76699.17,0.01,0.0447,6e-05,4.0589]
[1777350269249,37.39,76702.19,0.01,0.04489,6e-05,4.07297]
[1777350269726,37.39,76702.19,0.01,0.04489,6e-05,4.07297]
[1777350269669,37.39,76701.87,0.01,0.04488,6e-05,4.07184]
[1777350270676,37.42,76701.86,0.01,0.045,6e-05,4.08068]
[1777350275711,37.46,76710.47,0.01,0.04562,6e-05,4.12506]
[1777350279729,37.46,76713.43,0.01,0.04582,6e-05,4.13964]
[1777350284773,37.48,76715.09,0.01,0.04599,6e-05,4.15238]
[1777350287859,37.48,76726.6,0.01,0.04671,6e-05,4.20482]
[1777350293837,37.5,76728.92,0.01,0.0469,6e-05,4.21916]
[1777350298872,37.51,76728.9,0.01,0.04695,6e-05,4.22233]
[1777350303908,37.52,76728.06,0.01,0.04694,6e-05,4.22181]
[1777350308943,37.53,76727.38,0.01,0.04694,6e-05,4.22193]
[1777350313978,37.54,76724.24,0.01,0.04679,6e-05,4.21114]
[1777350319015,37.55,76721.49,0.01,0.04667,6e-05,4.20214]
[1777350325286,37.56,76718.01,0.01,0.04652,6e-05,4.19117]
[1777350331102,37.57,76715.86,0.01,0.04639,6e-05,4.1799]
[1777350336136,37.58,76713.95,0.01,0.04631,6e-05,4.17458]
[1777350341569,37.59,76712.2,0.01,0.04624,6e-05,4.16937]
[1777350353256,37.61,76711.19,0.01,0.0463,6e-05,4.17369]
[1777350358292,37.62,76711.3,0.01,0.04635,6e-05,4.17729]
[1777350362715,37.63,76712.17,0.01,0.04643,6e-05,4.18299]
[1777350368369,37.64,76726.54,0.01,0.04735,6e-05,4.25034]
[1777350373403,37.65,76733.07,0.01,0.04779,6e-05,4.28191]
[1777350380452,37.66,76738.45,0.01,0.04817,6e-05,4.30922]
[1777350385707,37.67,76738.14,0.01,0.04818,6e-05,4.31014]
[1777350391531,37.68,76739.84,0.01,0.04827,6e-05,4.31552]
[1777350397572,37.69,76731.83,0.01,0.04782,6e-05,4.2828]
[1777350403613,37.7,76733.82,0.01,0.04799,6e-05,4.29477]
[1777350408648,37.7,76735.12,0.01,0.0481,6e-05,4.30312]
[1777350409781,37.7,76709.07,0.01,0.04652,6e-05,4.18822]
[1777350410097,37.7,76709.07,0.01,0.04652,6e-05,4.18822]
[1777350410581,37.7,76709.07,0.01,0.04652,6e-05,4.18822]
[1777350410673,37.7,76709.07,0.01,0.04652,6e-05,4.18828]
[1777350411070,37.7,76709.07,0.01,0.04652,6e-05,4.18828]
[1777350411157,37.7,76709.07,0.01,0.04652,6e-05,4.18828]
[1777350411163,37.7,76709.07,0.01,0.04652,6e-05,4.18828]
[1777350411673,37.7,76694.75,0.01,0.04567,6e-05,4.1257]
[1777350412455,37.7,76694.75,0.01,0.04567,6e-05,4.1257]
[1777350412681,37.71,76684.11,0.01,0.04505,6e-05,4.07998]
[1777350413688,37.71,76695.29,0.01,0.04572,6e-05,4.12917]
[1777350418722,37.72,76698.56,0.01,0.04596,6e-05,4.14705]
[1777350423757,37.73,76695.96,0.01,0.04586,6e-05,4.13956]
[1777350428793,37.74,76708.28,0.01,0.04665,6e-05,4.197]
[1777350433828,37.75,76710.98,0.01,0.04685,6e-05,4.21205]
[1777350438863,37.76,76716.2,0.01,0.04721,6e-05,4.23792]
[1777350443898,37.77,76712.62,0.01,0.04703,6e-05,4.22472]
[1777350448933,37.78,76711.14,0.01,0.04697,6e-05,4.22076]
[1777350453972,37.79,76710.43,0.01,0.04692,6e-05,4.21526]
[1777350459009,37.79,76710.75,0.01,0.04697,6e-05,4.21921]
[1777350463039,37.8,76699.14,0.01,0.0463,6e-05,4.17044]
[1777350468074,37.81,76700.3,0.01,0.04641,6e-05,4.17853]
[1777350473109,37.82,76700.79,0.01,0.04649,6e-05,4.18372]
[1777350478144,37.83,76699.17,0.01,0.04643,6e-05,4.17976]
[1777350483179,37.84,76701.24,0.01,0.0466,6e-05,4.19201]
[1777350488214,37.85,76706.23,0.01,0.04693,6e-05,4.21578]
[1777350493250,37.85,76706.56,0.01,0.04695,6e-05,4.21778]
[1777350498285,37.86,76707.67,0.01,0.04706,6e-05,4.22572]
[1777350503319,37.87,76710.34,0.01,0.04727,6e-05,4.24052]
[1777350508357,37.88,76722.6,0.01,0.04806,6e-05,4.2981]
[1777350513393,37.89,76725.6,0.01,0.04823,6e-05,4.30913]
[1777350518429,37.89,76726.93,0.01,0.04835,6e-05,4.31765]
[1777350522883,37.9,76745.18,0.01,0.04951,6e-05,4.40147]
[1777350523517,37.9,76745.18,0.01,0.04951,6e-05,4.40147]
[1777350523523,37.9,76773.11,0.01,0.05129,6e-05,4.5286]
[1777350525477,37.89,76796.96,0.01,0.05281,7e-05,4.63635]
[1777350530512,37.89,76794.71,0.01,0.05265,7e-05,4.62511]
[1777350535546,37.89,76795.01,0.01,0.05265,7e-05,4.62525]
[1777350541588,37.88,76794.8,0.01,0.05261,7e-05,4.62272]
[1777350546829,37.88,76780.48,0.01,0.05167,6e-05,4.55606]
[1777350552667,37.88,76781.59,0.01,0.05175,7e-05,4.56182]
[1777350560411,37.88,76780.36,0.01,0.05168,6e-05,4.55658]
[1777350565756,37.89,76780.36,0.01,0.0517,6e-05,4.55757]
[1777350570794,37.89,76776.65,0.01,0.05146,6e-05,4.54105]
[1777350575829,37.89,76775.0,0.01,0.05131,6e-05,4.52895]
[1777350580864,37.89,76775.46,0.01,0.05135,6e-05,4.53161]
[1777350585898,37.89,76779.68,0.01,0.05163,6e-05,4.55149]
[1777350590934,37.89,76780.48,0.01,0.05169,6e-05,4.55558]
[1777350595969,37.9,76778.82,0.01,0.05158,6e-05,4.54836]
[1777350601004,37.9,76778.53,0.01,0.05157,6e-05,4.54758]
[1777350606043,37.9,76778.56,0.01,0.05158,6e-05,4.54827]
[1777350612080,37.9,76778.02,0.01,0.05156,6e-05,4.54642]
[1777350617117,37.9,76779.19,0.01,0.05164,6e-05,4.55232]
[1777350623160,37.9,76782.62,0.01,0.05187,7e-05,4.56862]
[1777350628194,37.91,76786.68,0.01,0.05214,7e-05,4.58774]
[1777350633230,37.91,76796.93,0.01,0.05276,7e-05,4.63051]
[1777350638265,37.9,76789.3,0.01,0.05226,7e-05,4.59454]
[1777350641291,37.91,76776.36,0.01,0.05142,6e-05,4.53498]
[1777350644005,37.91,76766.07,0.01,0.05076,6e-05,4.48837]
[1777350653374,37.91,76764.3,0.01,0.05068,6e-05,4.4824]
[1777350659416,37.92,76763.56,0.01,0.05065,6e-05,4.48042]
[1777350662895,37.92,76779.56,0.01,0.05169,6e-05,4.55464]
[1777350664655,37.92,76797.79,0.01,0.05289,7e-05,4.63919]
[1777350670497,37.92,76797.88,0.01,0.05289,7e-05,4.63951]
[1777350676537,37.92,76791.17,0.01,0.05245,7e-05,4.60838]
[1777350681573,37.92,76791.53,0.01,0.05248,7e-05,4.61018]
[1777350686610,37.92,76790.4,0.01,0.0524,7e-05,4.60502]
[1777350691644,37.92,76789.85,0.01,0.05232,7e-05,4.59747]
[1777350698692,37.92,76789.47,0.01,0.0523,7e-05,4.59592]
[1777350703727,37.92,76787.78,0.01,0.05219,7e-05,4.58828]
[1777350709770,37.92,76787.8,0.01,0.05219,7e-05,4.58858]
[1777350715006,37.92,76788.66,0.01,0.05225,7e-05,4.5927]
[1777350721854,37.92,76788.7,0.01,0.05225,7e-05,4.59298]
[1777350726888,37.92,76786.26,0.01,0.0521,7e-05,4.58183]
[1777350731924,37.93,76785.84,0.01,0.05207,7e-05,4.58004]
[1777350736961,37.93,76786.5,0.01,0.05212,7e-05,4.58327]
[1777350744054,37.93,76787.09,0.01,0.05216,7e-05,4.58626]
[1777350749090,37.93,76787.27,0.01,0.05217,7e-05,4.58729]
[1777350754125,37.93,76787.58,0.01,0.05214,7e-05,4.58384]
[1777350759160,37.93,76791.56,0.01,0.05241,7e-05,4.60243]
[1777350761174,37.93,76800.89,0.01,0.05302,7e-05,4.64578]
[1777350764195,37.93,76792.12,0.01,0.05244,7e-05,4.60497]
[1777350769230,37.93,76785.75,0.01,0.05203,7e-05,4.57574]
[1777350774265,37.93,76780.46,0.01,0.05169,6e-05,4.55186]
[1777350779301,37.93,76781.08,0.01,0.05174,7e-05,4.55537]
[1777350784334,37.94,76778.76,0.01,0.0516,6e-05,4.54548]
[1777350789369,37.94,76778.19,0.01,0.05158,6e-05,4.5437]
[1777350791383,37.94,76786.87,0.01,0.05215,7e-05,4.58407]
[1777350796418,37.94,76782.59,0.01,0.05188,7e-05,4.56486]
[1777350804475,37.94,76782.09,0.01,0.05186,7e-05,4.5636]
[1777350809947,37.95,76775.91,0.01,0.05147,6e-05,4.53569]
[1777350815705,37.95,76766.89,0.01,0.05085,6e-05,4.49066]
[1777350821593,37.95,76759.91,0.01,0.05043,6e-05,4.46034]
[1777350826629,37.96,76758.75,0.01,0.05037,6e-05,4.45651]
[1777350831663,37.96,76752.39,0.01,0.04999,6e-05,4.4292]
[1777350836699,37.97,76750.39,0.01,0.04989,6e-05,4.42182]
[1777350841735,37.97,76748.12,0.01,0.04977,6e-05,4.41324]
[1777350843826,37.98,76741.65,0.01,0.04937,6e-05,4.38481]
[1777350843838,37.98,76741.65,0.01,0.04937,6e-05,4.38481]
[1777350843880,37.98,76740.46,0.01,0.0493,6e-05,4.37984]
[1777350844842,37.98,76740.46,0.01,0.0493,6e-05,4.37984]
[1777350850041,37.98,76740.17,0.01,0.04931,6e-05,4.38044]
[1777350850077,37.98,76733.96,0.01,0.04893,6e-05,4.35301]
[1777350855986,37.99,76736.89,0.01,0.04915,6e-05,4.36858]
[1777350861874,38.0,76744.66,0.01,0.04967,6e-05,4.40579]
[1777350863415,38.0,76745.29,0.01,0.04971,6e-05,4.40896]
[1777350868922,38.01,76745.57,0.01,0.04975,6e-05,4.4121]
[1777350873958,38.01,76749.98,0.01,0.05,6e-05,4.42841]
[1777350881007,38.02,76751.49,0.01,0.05012,6e-05,4.43688]
[1777350886196,38.02,76742.94,0.01,0.0496,6e-05,4.39954]
[1777350893090,38.03,76745.9,0.01,0.04981,6e-05,4.41493]
[1777350897134,38.03,76746.05,0.01,0.04984,6e-05,4.41651]
[1777350899216,38.03,76788.45,0.01,0.05257,7e-05,4.61098]
[1777350900775,38.03,76788.45,0.01,0.05257,7e-05,4.61099]
[1777350903172,38.03,76779.17,0.01,0.05197,7e-05,4.56826]
[1777350908207,38.03,76772.79,0.01,0.05156,6e-05,4.53943]
[1777350909213,38.03,76764.13,0.01,0.05101,6e-05,4.49999]
[1777350914302,38.04,76750.62,0.01,0.05016,6e-05,4.43979]
[1777350915767,38.04,76747.62,0.01,0.04998,6e-05,4.42651]
[1777350918872,38.04,76748.19,0.01,0.05002,6e-05,4.42999]
[1777350924318,38.05,76752.48,0.01,0.05032,6e-05,4.45099]
[1777350928122,38.05,76750.43,0.01,0.0502,6e-05,4.44251]
[1777350933382,38.05,76752.86,0.01,0.05033,6e-05,4.45023]
[1777350934132,38.05,76752.86,0.01,0.05033,6e-05,4.45023]
[1777350939424,38.06,76753.4,0.01,0.05039,6e-05,4.4544]
[1777350944462,38.06,76752.77,0.01,0.05037,6e-05,4.453]
[1777350949565,38.07,76752.92,0.01,0.0504,6e-05,4.45519]
[1777350956704,38.07,76759.21,0.01,0.05082,6e-05,4.48559]
[1777350962586,38.08,76757.18,0.01,0.05071,6e-05,4.47777]
[1777350967494,38.08,76756.88,0.01,0.05071,6e-05,4.47744]
[1777350972657,38.09,76756.6,0.01,0.05072,6e-05,4.47779]
[1777350979706,38.09,76757.38,0.01,0.05079,6e-05,4.48327]
[1777350984741,38.1,76757.17,0.01,0.0508,6e-05,4.48375]
[1777350989776,38.1,76757.45,0.01,0.05084,6e-05,4.48648]
[1777350996985,38.11,76758.91,0.01,0.05091,6e-05,4.49042]
[1777351002274,38.11,76758.91,0.01,0.05091,6e-05,4.49042]
[1777351007908,38.12,76758.74,0.01,0.05094,6e-05,4.4926]
[1777351017125,38.13,76759.29,0.01,0.05102,6e-05,4.49813]
[1777351022267,38.13,76759.4,0.01,0.05105,6e-05,4.49982]
[1777351028044,38.14,76763.92,0.01,0.05137,6e-05,4.5225]
[1777351030572,38.14,76765.29,0.01,0.05146,6e-05,4.52901]
[1777351036099,38.14,76771.95,0.01,0.05191,6e-05,4.56106]
[1777351041135,38.15,76771.65,0.01,0.0519,6e-05,4.56051]
[1777351047335,38.15,76770.73,0.01,0.05186,6e-05,4.55719]
[1777351053219,38.15,76770.15,0.01,0.05178,6e-05,4.55027]
[1777351055233,38.15,76759.91,0.01,0.05112,6e-05,4.50389]
[1777351060268,38.16,76755.47,0.01,0.05086,6e-05,4.48494]
[1777351064220,38.16,76755.71,0.01,0.05088,6e-05,4.48683]
[1777351069331,38.17,76756.38,0.01,0.05095,6e-05,4.49147]
[1777351077545,38.17,76756.48,0.01,0.05099,6e-05,4.4941]
[1777351082853,38.18,76756.48,0.01,0.05101,6e-05,4.49546]
[1777351084421,38.18,76758.4,0.01,0.05113,6e-05,4.50446]
[1777351084517,38.18,76758.82,0.01,0.05116,6e-05,4.50664]
[1777351090478,38.17,76761.26,0.01,0.05129,6e-05,4.51544]
[1777351091901,38.17,76758.9,0.01,0.05113,6e-05,4.50431]
[1777351092492,38.17,76758.43,0.01,0.05109,6e-05,4.50179]
[1777351097527,38.16,76759.07,0.01,0.05111,6e-05,4.50284]
[1777351102562,38.16,76759.55,0.01,0.05111,6e-05,4.50321]
[1777351108605,38.15,76758.03,0.01,0.05099,6e-05,4.4941]
[1777351109259,38.15,76758.03,0.01,0.05099,6e-05,4.4941]
[1777351109360,38.15,76757.48,0.01,0.05094,6e-05,4.49124]
[1777351114647,38.14,76756.14,0.01,0.05078,6e-05,4.47832]
[1777351119681,38.14,76755.26,0.01,0.0507,6e-05,4.47251]
[1777351124942,38.13,76754.74,0.01,0.05064,6e-05,4.46861]
[1777351125617,38.13,76754.74,0.01,0.05064,6e-05,4.46861]
[1777351125042,38.13,76753.52,0.01,0.05056,6e-05,4.46269]
[1777351125718,38.13,76753.52,0.01,0.05056,6e-05,4.46231]
[1777351131545,38.13,76752.99,0.01,0.05051,6e-05,4.45878]
[1777351131646,38.12,76752.16,0.01,0.05044,6e-05,4.45389]
[1777351137338,38.12,76752.03,0.01,0.05042,6e-05,4.45257]
[1777351145866,38.11,76750.23,0.01,0.05024,6e-05,4.44012]
[1777351150899,38.1,76750.31,0.01,0.05022,6e-05,4.43871]
[1777351156942,38.1,76750.42,0.01,0.0502,6e-05,4.43713]
[1777351163220,38.09,76750.47,0.01,0.05017,6e-05,4.43495]
[1777351167762,38.08,76751.08,0.01,0.05019,6e-05,4.43668]
[1777351168473,38.08,76751.08,0.01,0.05019,6e-05,4.43668]
[1777351168575,38.08,76754.45,0.01,0.0504,6e-05,4.45122]
[1777351171140,38.08,76756.29,0.01,0.05051,6e-05,4.45918]
[1777351171241,38.08,76756.62,0.01,0.05047,6e-05,4.45484]
[1777351176947,38.07,76757.59,0.01,0.05051,6e-05,4.45773]
[1777351177082,38.07,76758.84,0.01,0.05058,6e-05,4.46302]
[1777351179957,38.07,76763.17,0.01,0.05085,6e-05,4.48193]
[1777351180105,38.07,76764.22,0.01,0.0509,6e-05,4.48595]
[1777351185137,38.06,76764.92,0.01,0.05093,6e-05,4.48781]
[1777351190172,38.07,76765.53,0.01,0.05098,6e-05,4.49113]
[1777351197222,38.07,76767.39,0.01,0.05112,6e-05,4.50121]
[1777351202257,38.07,76767.05,0.01,0.05111,6e-05,4.50082]
[1777351208299,38.08,76769.36,0.01,0.05128,6e-05,4.51265]
[1777351213569,38.08,76769.07,0.01,0.05127,6e-05,4.5123]
[1777351219376,38.08,76768.53,0.01,0.05126,6e-05,4.51098]
[1777351224410,38.09,76770.37,0.01,0.05139,6e-05,4.52025]
[1777351230453,38.09,76771.64,0.01,0.05148,6e-05,4.52695]
[1777351235487,38.09,76772.55,0.01,0.0515,6e-05,4.52672]
[1777351242538,38.1,76771.32,0.01,0.05143,6e-05,4.52204]
[1777351247577,38.1,76786.68,0.01,0.05244,7e-05,4.59316]
[1777351247966,38.1,76786.68,0.01,0.05244,7e-05,4.59316]
[1777351248603,38.1,76786.68,0.01,0.05244,7e-05,4.59316]
[1777351248627,38.1,76786.68,0.01,0.05244,7e-05,4.59316]
[1777351248709,38.1,76842.43,0.01,0.0562,7e-05,4.85513]
[1777351248860,38.1,76842.43,0.01,0.0562,7e-05,4.85513]
[1777351249018,38.1,76842.43,0.01,0.0562,7e-05,4.85513]
[1777351249615,38.1,76847.18,0.01,0.05652,7e-05,4.87786]
[1777351254709,38.09,76847.95,0.01,0.05654,7e-05,4.87905]
[1777351255921,38.09,76847.04,0.01,0.05646,7e-05,4.87333]
[1777351256809,38.08,76847.18,0.01,0.05646,7e-05,4.87333]
[1777351258667,38.08,76861.17,0.01,0.05742,7e-05,4.93943]
[1777351262691,38.07,76852.36,0.01,0.05677,7e-05,4.895]
[1777351263653,38.07,76852.36,0.01,0.05677,7e-05,4.895]
[1777351266718,38.07,76837.46,0.01,0.05571,7e-05,4.8214]
[1777351271754,38.06,76839.55,0.01,0.05581,7e-05,4.82864]
[1777351276789,38.05,76840.2,0.01,0.05581,7e-05,4.8287]
[1777351282834,38.04,76836.42,0.01,0.05551,7e-05,4.80828]
[1777351286863,38.04,76827.69,0.01,0.0549,7e-05,4.76578]
[1777351291894,38.03,76832.16,0.01,0.05513,7e-05,4.78029]
[1777351296952,38.03,76836.27,0.01,0.05539,7e-05,4.79832]
[1777351302265,38.03,76833.72,0.01,0.05521,7e-05,4.78563]
[1777351307709,38.02,76833.83,0.01,0.05519,7e-05,4.78474]
[1777351309642,38.02,76845.07,0.01,0.05594,7e-05,4.83655]
[1777351316083,38.01,76845.02,0.01,0.05591,7e-05,4.8342]
[1777351321118,38.01,76838.26,0.01,0.05542,7e-05,4.80041]
[1777351328167,38.0,76837.65,0.01,0.05535,7e-05,4.79545]
[1777351333271,38.0,76838.11,0.01,0.05536,7e-05,4.79648]
[1777351341261,37.98,76831.47,0.01,0.05485,7e-05,4.76091]
[1777351347302,37.98,76830.61,0.01,0.05476,7e-05,4.75447]
[1777351352337,37.97,76828.04,0.01,0.05451,7e-05,4.73602]
[1777351357372,37.97,76821.47,0.01,0.05405,7e-05,4.70408]
[1777351364629,37.97,76821.59,0.01,0.05405,7e-05,4.70368]
[1777351372477,37.96,76822.07,0.01,0.05406,7e-05,4.7049]
[1777351377512,37.96,76821.72,0.01,0.05403,7e-05,4.70263]
[1777351383555,37.96,76821.4,0.01,0.054,7e-05,4.70041]
[1777351394839,37.96,76820.79,0.01,0.05394,7e-05,4.69628]
[1777351404914,37.95,76821.38,0.01,0.05396,7e-05,4.69793]
[1777351411052,37.95,76820.73,0.01,0.05391,7e-05,4.69456]
[1777351412758,37.95,76809.04,0.01,0.05307,7e-05,4.63422]
[1777351417793,37.95,76811.09,0.01,0.05321,7e-05,4.64377]
[1777351424841,37.95,76812.76,0.01,0.05332,7e-05,4.65158]
[1777351431890,37.95,76805.15,0.01,0.05282,7e-05,4.61637]
[1777351436925,37.95,76803.1,0.01,0.05269,7e-05,4.60709]
[1777351440954,37.95,76812.58,0.01,0.05332,7e-05,4.65136]
[1777351445989,37.95,76812.46,0.01,0.05331,7e-05,4.65067]
[1777351451028,37.95,76812.04,0.01,0.05328,7e-05,4.64857]
[1777351456058,37.95,76815.23,0.01,0.05349,7e-05,4.66326]
[1777351461094,37.95,76815.27,0.01,0.05348,7e-05,4.66314]
[1777351466131,37.95,76813.89,0.01,0.05339,7e-05,4.65636]
[1777351471167,37.95,76814.66,0.01,0.05338,7e-05,4.65452]
[1777351481236,37.95,76814.63,0.01,0.05337,7e-05,4.6538]
[1777351488288,37.95,76812.45,0.01,0.05322,7e-05,4.64326]
[1777351493324,37.94,76813.21,0.01,0.05327,7e-05,4.64653]
[1777351499366,37.94,76813.09,0.01,0.05325,7e-05,4.64565]
[1777351505616,37.94,76812.13,0.01,0.05318,7e-05,4.64081]
[1777351511450,37.94,76820.14,0.01,0.05371,7e-05,4.67787]
[1777351516487,37.94,76826.34,0.01,0.05412,7e-05,4.70648]
[1777351521520,37.94,76831.92,0.01,0.05449,7e-05,4.7319]
[1777351526556,37.93,76831.31,0.01,0.05444,7e-05,4.72817]
[1777351531591,37.93,76833.03,0.01,0.05448,7e-05,4.7301]
[1777351537633,37.93,76832.12,0.01,0.05441,7e-05,4.72497]
[1777351542669,37.93,76836.38,0.01,0.05469,7e-05,4.74432]
[1777351545853,37.92,76845.36,0.01,0.05529,7e-05,4.78638]
[1777351551732,37.92,76846.81,0.01,0.05537,7e-05,4.79182]
[1777351556767,37.92,76847.74,0.01,0.05542,7e-05,4.79495]
[1777351561802,37.91,76845.78,0.01,0.05526,7e-05,4.78429]
[1777351570865,37.9,76845.1,0.01,0.05518,7e-05,4.77879]
[1777351576109,37.9,76844.11,0.01,0.0551,7e-05,4.77281]
[1777351576391,37.9,76844.11,0.01,0.0551,7e-05,4.77281]
[1777351582123,37.9,76843.25,0.01,0.05502,7e-05,4.76745]
[1777351591004,37.89,76842.17,0.01,0.05485,7e-05,4.75463]
[1777351596249,37.89,76841.8,0.01,0.05481,7e-05,4.75172]
[1777351602582,37.89,76841.8,0.01,0.05481,7e-05,4.75172]
[1777351608124,37.88,76841.26,0.01,0.05473,7e-05,4.74645]
[1777351613158,37.87,76841.01,0.01,0.0547,7e-05,4.74418]
[1777351618646,37.87,76842.95,0.01,0.05482,7e-05,4.7525]
[1777351623796,37.87,76843.67,0.01,0.05485,7e-05,4.75472]
[1777351630064,37.86,76844.23,0.01,0.05487,7e-05,4.75593]
[1777351635313,37.86,76854.53,0.01,0.05555,7e-05,4.80303]
[1777351641354,37.85,76855.2,0.01,0.05557,7e-05,4.80417]
[1777351646607,37.84,76867.36,0.01,0.05639,7e-05,4.86073]
[1777351650418,37.84,76876.09,0.01,0.05697,7e-05,4.90112]
[1777351655581,37.83,76878.03,0.01,0.05702,7e-05,4.90317]
[1777351655682,37.83,76873.19,0.01,0.05667,7e-05,4.87879]
[1777351659914,37.83,76874.87,0.01,0.05677,7e-05,4.88601]
[1777351659957,37.82,76876.6,0.01,0.05688,7e-05,4.89347]
[1777351665522,37.82,76880.54,0.01,0.05713,7e-05,4.91024]
[1777351670558,37.81,76882.41,0.01,0.05722,7e-05,4.91699]
[1777351675594,37.8,76884.05,0.01,0.0573,7e-05,4.92261]
[1777351680629,37.8,76892.11,0.01,0.05784,7e-05,4.95948]
[1777351685667,37.79,76893.91,0.01,0.05793,7e-05,4.96573]
[1777351690701,37.78,76895.22,0.01,0.05798,7e-05,4.96912]
[1777351696960,37.77,76893.27,0.01,0.0578,7e-05,4.95678]
[1777351702787,37.76,76895.03,0.01,0.05789,7e-05,4.96262]
[1777351707026,37.76,76898.99,0.01,0.05816,7e-05,4.98104]
[1777351707030,37.76,76900.17,0.01,0.05823,7e-05,4.98585]
[1777351712857,37.75,76901.97,0.01,0.05826,7e-05,4.98638]
[1777351717892,37.74,76902.68,0.01,0.05827,7e-05,4.98746]
[1777351722928,37.73,76903.83,0.01,0.05832,7e-05,4.99072]
[1777351724503,37.73,76903.67,0.01,0.0583,7e-05,4.98946]
[1777351724629,37.73,76903.67,0.01,0.0583,7e-05,4.98946]
[1777351728229,37.73,76909.77,0.01,0.05872,7e-05,5.01796]
[1777351728969,37.72,76911.12,0.01,0.0588,7e-05,5.02359]
[1777351731109,37.72,76913.06,0.01,0.05893,7e-05,5.03263]
[1777351731210,37.72,76915.59,0.01,0.05911,7e-05,5.04458]
[1777351732188,37.72,76915.59,0.01,0.05911,7e-05,5.04458]
[1777351732815,37.72,76915.59,0.01,0.0591,7e-05,5.04402]
[1777351732997,37.72,76915.53,0.01,0.05909,7e-05,5.04316]
[1777351737703,37.71,76909.36,0.01,0.05861,7e-05,5.01059]
[1777351738032,37.71,76909.36,0.01,0.0586,7e-05,5.01008]
[1777351742642,37.7,76910.46,0.01,0.05865,7e-05,5.0134]
[1777351743067,37.7,76910.65,0.01,0.05866,7e-05,5.01381]
[1777351744569,37.7,76910.32,0.01,0.05862,7e-05,5.01165]
[1777351745081,37.7,76909.84,0.01,0.05858,7e-05,5.00876]
[1777351745982,37.7,76909.84,0.01,0.05858,7e-05,5.00876]
[1777351746088,37.7,76910.2,0.01,0.0586,7e-05,5.01001]
[1777351748727,37.69,76908.67,0.01,0.05847,7e-05,5.00143]
[1777351749109,37.69,76905.72,0.01,0.05825,7e-05,4.98643]
[1777351750129,37.69,76905.72,0.01,0.05825,7e-05,4.98643]
[1777351750219,37.69,76903.1,0.01,0.05806,7e-05,4.97308]
[1777351754568,37.68,76903.75,0.01,0.05808,7e-05,4.97436]
[1777351755151,37.68,76904.52,0.01,0.05812,7e-05,4.97765]
[1777351760185,37.68,76906.24,0.01,0.05821,7e-05,4.98361]
[1777351763229,37.67,76906.36,0.01,0.0582,7e-05,4.98321]
[1777351763312,37.67,76906.52,0.01,0.05821,7e-05,4.98349]
[1777351766773,37.67,76909.97,0.01,0.05843,7e-05,4.99891]
[1777351767235,37.66,76909.61,0.01,0.0584,7e-05,4.99661]
[1777351768494,37.66,76909.4,0.01,0.05838,7e-05,4.99506]
[1777351769249,37.66,76906.9,0.01,0.05819,7e-05,4.98226]
[1777351774283,37.65,76907.81,0.01,0.05816,7e-05,4.9789]
[1777351781333,37.64,76909.44,0.01,0.05823,7e-05,4.98331]
[1777351786368,37.64,76906.83,0.01,0.058,7e-05,4.96798]
[1777351789719,37.63,76915.22,0.01,0.05858,7e-05,5.00768]
[1777351792045,37.63,76915.22,0.01,0.05857,7e-05,5.0071]
[1777351797669,37.62,76918.86,0.01,0.05878,7e-05,5.02085]
[1777351803487,37.6,76922.97,0.01,0.05902,7e-05,5.03737]
[1777351808327,37.6,76922.95,0.01,0.05899,7e-05,5.03524]
[1777351810525,37.59,76917.04,0.01,0.05853,7e-05,5.00397]
[1777351810745,37.59,76917.04,0.01,0.05853,7e-05,5.00397]
[1777351810758,37.59,76903.13,0.01,0.05751,7e-05,4.93498]
[1777351812571,37.59,76903.13,0.01,0.05751,7e-05,4.93439]
[1777351812660,37.59,76907.46,0.01,0.05781,7e-05,4.9551]
[1777351817809,37.58,76904.02,0.01,0.05752,7e-05,4.93548]
[1777351823634,37.57,76897.45,0.01,0.05701,7e-05,4.90028]
[1777351828668,37.56,76900.46,0.01,0.05718,7e-05,4.91238]
[1777351834287,37.56,76897.93,0.01,0.05692,7e-05,4.89269]
[1777351839336,37.55,76898.87,0.01,0.05694,7e-05,4.89439]
[1777351840055,37.55,76901.32,0.01,0.05711,7e-05,4.90587]
[1777351845820,37.54,76899.15,0.01,0.05692,7e-05,4.89314]
[1777351851832,37.53,76893.34,0.01,0.05647,7e-05,4.86223]
[1777351856868,37.53,76894.83,0.01,0.05655,7e-05,4.86762]
[1777351861901,37.52,76898.12,0.01,0.05675,7e-05,4.88168]
[1777351868162,37.51,76899.56,0.01,0.05681,7e-05,4.88591]
[1777351873986,37.5,76903.71,0.01,0.05707,7e-05,4.90378]
[1777351874661,37.5,76903.71,0.01,0.05707,7e-05,4.90378]
[1777351874993,37.5,76903.58,0.01,0.05706,7e-05,4.90274]
[1777351880028,37.5,76903.88,0.01,0.05705,7e-05,4.9022]
[1777351884686,37.49,76903.0,0.01,0.05697,7e-05,4.89634]
[1777351884786,37.49,76902.92,0.01,0.05696,7e-05,4.89595]
[1777351890098,37.49,76902.89,0.01,0.05692,7e-05,4.89356]
[1777351895134,37.48,76903.33,0.01,0.05687,7e-05,4.88858]
[1777351901175,37.47,76903.13,0.01,0.05683,7e-05,4.8855]
[1777351905958,37.47,76902.59,0.01,0.05677,7e-05,4.8815]
[1777351906211,37.47,76901.71,0.01,0.0567,7e-05,4.87688]
[1777351906831,37.47,76901.71,0.01,0.0567,7e-05,4.87688]
[1777351906932,37.47,76901.59,0.01,0.05669,7e-05,4.8763]
[1777351911925,37.46,76900.85,0.01,0.05662,7e-05,4.87108]
[1777351912253,37.46,76900.43,0.01,0.05658,7e-05,4.86872]
[1777351912656,37.46,76900.43,0.01,0.05658,7e-05,4.86872]
[1777351913259,37.46,76900.13,0.01,0.05656,7e-05,4.86695]
[1777351916012,37.46,76900.13,0.01,0.05656,7e-05,4.86695]
[1777351916114,37.46,76900.15,0.01,0.05654,7e-05,4.86613]
[1777351918500,37.46,76900.15,0.01,0.05654,7e-05,4.86613]
[1777351918513,37.46,76900.15,0.01,0.05654,7e-05,4.86552]
[1777351924337,37.45,76901.06,0.01,0.05657,7e-05,4.86814]
[1777351934933,37.45,76901.98,0.01,0.05662,7e-05,4.8714]
[1777351935416,37.44,76901.98,0.01,0.05659,7e-05,4.86929]
[1777351943202,37.44,76901.64,0.01,0.05655,7e-05,4.86646]
[1777351943227,37.43,76901.63,0.01,0.05653,7e-05,4.86525]
[1777351944856,37.43,76901.63,0.01,0.05653,7e-05,4.86525]
[1777351945489,37.43,76901.63,0.01,0.05652,7e-05,4.86467]
[1777351950525,37.43,76900.33,0.01,0.05641,7e-05,4.8569]
[1777351955239,37.43,76901.29,0.01,0.05641,7e-05,4.85574]
[1777351955340,37.42,76904.14,0.01,0.0566,7e-05,4.86879]
[1777351958086,37.42,76907.52,0.01,0.05684,7e-05,4.88498]
[1777351958141,37.42,76911.25,0.01,0.05709,7e-05,4.90258]
[1777351958906,37.42,76911.25,0.01,0.05709,7e-05,4.90258]
[1777351959443,37.42,76911.73,0.01,0.05712,7e-05,4.90459]
[1777351964622,37.41,76908.49,0.01,0.05687,7e-05,4.887]
[1777351975581,37.41,76911.16,0.01,0.05704,7e-05,4.89873]
[1777351976372,37.41,76911.16,0.01,0.05704,7e-05,4.89873]
[1777351979604,37.4,76908.06,0.01,0.05676,7e-05,4.88]
[1777351979726,37.4,76908.06,0.01,0.05676,7e-05,4.87965]
[1777351982850,37.4,76906.99,0.01,0.05667,7e-05,4.87372]
[1777351982951,37.4,76906.86,0.01,0.05666,7e-05,4.87274]
[1777351989006,37.39,76904.69,0.01,0.05647,7e-05,4.86012]
[1777351994834,37.38,76901.62,0.01,0.05623,7e-05,4.84323]
[1777351999868,37.38,76901.6,0.01,0.0562,7e-05,4.84163]
[1777352004905,37.37,76901.76,0.01,0.05619,7e-05,4.8409]
[1777352009681,37.37,76899.31,0.01,0.056,7e-05,4.82752]
[1777352011952,37.37,76899.31,0.01,0.05593,7e-05,4.82169]
[1777352017995,37.36,76899.3,0.01,0.05591,7e-05,4.82001]
[1777352020479,37.36,76898.05,0.01,0.05581,7e-05,4.81341]
[1777352020508,37.36,76898.24,0.01,0.05582,7e-05,4.81407]
[1777352026052,37.36,76894.77,0.01,0.05556,7e-05,4.79582]
[1777352031087,37.35,76896.13,0.01,0.05564,7e-05,4.80118]
[1777352037128,37.35,76896.83,0.01,0.05566,7e-05,4.80307]
[1777352038616,37.35,76896.83,0.01,0.05566,7e-05,4.80307]
[1777352039359,37.35,76897.08,0.01,0.05567,7e-05,4.80377]
[1777352041077,37.35,76897.08,0.01,0.05567,7e-05,4.80377]
[1777352041124,37.35,76897.08,0.01,0.05567,7e-05,4.80325]
[1777352042540,37.35,76897.08,0.01,0.05567,7e-05,4.80325]
[1777352042640,37.34,76897.08,0.01,0.05566,7e-05,4.80299]
[1777352049459,37.34,76898.55,0.01,0.05574,7e-05,4.80825]
[1777352057266,37.33,76898.55,0.01,0.05571,7e-05,4.80605]
[1777352062304,37.33,76899.81,0.01,0.05577,7e-05,4.81084]
[1777352068345,37.32,76901.95,0.01,0.0559,7e-05,4.81967]
[1777352073381,37.32,76902.27,0.01,0.05585,7e-05,4.81471]
[1777352079670,37.32,76902.07,0.01,0.05582,7e-05,4.81239]
[1777352085465,37.31,76901.96,0.01,0.05579,7e-05,4.81061]
[1777352086434,37.31,76901.96,0.01,0.05579,7e-05,4.81061]
[1777352086534,37.31,76901.37,0.01,0.05575,7e-05,4.80754]
[1777352094979,37.31,76902.05,0.01,0.05578,7e-05,4.81003]
[1777352095521,37.31,76902.05,0.01,0.05578,7e-05,4.81003]
[1777352101576,37.3,76900.35,0.01,0.05563,7e-05,4.79957]
[1777352110640,37.3,76900.93,0.01,0.05565,7e-05,4.80069]
[1777352119951,37.29,76901.43,0.01,0.05566,7e-05,4.80151]
[1777352126594,37.29,76901.53,0.01,0.05565,7e-05,4.80112]
[1777352133801,37.29,76902.09,0.01,0.05561,7e-05,4.79713]
[1777352140091,37.28,76902.75,0.01,0.05565,7e-05,4.79935]
[1777352145887,37.28,76902.72,0.01,0.05563,7e-05,4.79827]
[1777352151929,37.28,76902.69,0.01,0.05562,7e-05,4.79723]
[1777352156963,37.27,76900.9,0.01,0.05548,7e-05,4.78784]
[1777352165023,37.27,76902.97,0.01,0.05561,7e-05,4.79678]
[1777352170302,37.27,76902.5,0.01,0.05556,7e-05,4.79369]
[1777352176451,37.27,76899.39,0.01,0.05534,7e-05,4.77809]
[1777352182142,37.27,76896.76,0.01,0.05514,7e-05,4.76476]
[1777352184974,37.27,76897.42,0.01,0.05519,7e-05,4.76782]
[1777352190443,37.26,76899.45,0.01,0.05532,7e-05,4.77717]
[1777352191009,37.26,76899.45,0.01,0.05532,7e-05,4.77717]
[1777352196240,37.26,76900.45,0.01,0.05533,7e-05,4.7764]
[1777352201275,37.26,76902.0,0.01,0.05544,7e-05,4.78352]
[1777352206310,37.26,76901.29,0.01,0.05538,7e-05,4.77974]
[1777352211344,37.26,76900.83,0.01,0.05534,7e-05,4.77718]
[1777352216385,37.26,76901.03,0.01,0.05535,7e-05,4.7778]
[1777352221414,37.26,76901.24,0.01,0.05536,7e-05,4.77845]
[1777352226449,37.26,76908.16,0.01,0.05584,7e-05,4.81163]
[1777352231486,37.25,76907.3,0.01,0.05577,7e-05,4.80683]
[1777352238535,37.25,76903.7,0.01,0.05551,7e-05,4.78861]
[1777352245584,37.25,76902.76,0.01,0.05543,7e-05,4.7834]
[1777352249570,37.25,76902.66,0.01,0.05542,7e-05,4.78273]
[1777352249589,37.25,76902.66,0.01,0.05542,7e-05,4.78273]
[1777352249670,37.25,76902.41,0.01,0.0554,7e-05,4.78134]
[1777352252932,37.25,76901.59,0.01,0.05529,7e-05,4.77183]
[1777352252968,37.25,76901.59,0.01,0.05529,7e-05,4.77183]
[1777352253639,37.25,76900.77,0.01,0.05523,7e-05,4.76779]
[1777352253909,37.25,76900.77,0.01,0.05523,7e-05,4.76779]
[1777352253926,37.25,76900.77,0.01,0.05523,7e-05,4.76779]
[1777352254681,37.25,76900.77,0.01,0.05523,7e-05,4.76779]
[1777352254703,37.25,76900.77,0.01,0.05523,7e-05,4.76779]
[1777352254752,37.25,76900.63,0.01,0.05522,7e-05,4.76705]
[1777352260689,37.25,76901.71,0.01,0.05529,7e-05,4.77188]
[1777352265724,37.25,76897.81,0.01,0.05501,7e-05,4.75275]
[1777352270822,37.25,76897.53,0.01,0.05499,7e-05,4.75132]
[1777352272773,37.25,76881.83,0.01,0.0539,7e-05,4.67597]
[1777352275794,37.25,76872.09,0.01,0.05324,7e-05,4.62993]
[1777352280828,37.25,76871.17,0.01,0.05319,7e-05,4.62626]
[1777352285864,37.25,76866.57,0.01,0.05289,7e-05,4.60511]
[1777352291144,37.25,76862.41,0.01,0.05262,7e-05,4.58608]
[1777352296941,37.26,76859.43,0.01,0.05243,7e-05,4.57277]
[1777352301975,37.26,76856.23,0.01,0.05222,7e-05,4.55831]
[1777352308018,37.26,76853.47,0.01,0.05205,7e-05,4.54605]
[1777352313052,37.26,76851.72,0.01,0.05188,7e-05,4.5333]
[1777352318087,37.26,76850.29,0.01,0.0518,7e-05,4.52719]
[1777352323126,37.27,76848.62,0.01,0.05169,7e-05,4.51995]
[1777352328157,37.27,76847.69,0.01,0.05164,7e-05,4.51618]
[1777352334448,37.27,76847.56,0.01,0.05164,7e-05,4.51639]
[1777352340242,37.27,76849.46,0.01,0.05178,7e-05,4.52587]
[1777352345278,37.27,76850.88,0.01,0.05188,7e-05,4.53296]
[1777352350312,37.27,76851.59,0.01,0.05193,7e-05,4.53677]
[1777352355346,37.28,76855.98,0.01,0.05223,7e-05,4.55778]
[1777352360381,37.28,76854.36,0.01,0.05213,7e-05,4.55039]
[1777352366423,37.28,76853.31,0.01,0.05206,7e-05,4.54575]
[1777352371458,37.28,76851.09,0.01,0.05186,7e-05,4.53038]
[1777352375763,37.28,76850.72,0.01,0.05184,7e-05,4.52883]
[1777352381529,37.28,76849.9,0.01,0.05179,7e-05,4.52548]
[1777352386563,37.28,76848.68,0.01,0.05172,7e-05,4.52016]
[1777352391600,37.28,76849.41,0.01,0.05177,7e-05,4.52398]
[1777352396742,37.28,76849.31,0.01,0.05177,7e-05,4.52383]
[1777352401867,37.28,76855.06,0.01,0.05216,7e-05,4.55118]
[1777352402563,37.28,76858.45,0.01,0.05239,7e-05,4.56718]
[1777352402991,37.28,76858.45,0.01,0.05239,7e-05,4.56719]
[1777352403628,37.28,76858.45,0.01,0.05239,7e-05,4.56719]
[1777352403740,37.28,76858.45,0.01,0.05239,7e-05,4.56719]
[1777352403834,37.28,76871.95,0.01,0.0533,7e-05,4.63108]
[1777352404935,37.28,76871.95,0.01,0.0533,7e-05,4.63108]
[1777352404944,37.28,76881.11,0.01,0.05393,7e-05,4.67468]
[1777352406663,37.28,76881.11,0.01,0.05393,7e-05,4.67453]
[1777352406713,37.28,76888.96,0.01,0.05447,7e-05,4.71201]
[1777352411742,37.28,76894.71,0.01,0.05485,7e-05,4.73859]
[1777352413208,37.28,76897.43,0.01,0.05503,7e-05,4.75146]
[1777352413757,37.28,76896.87,0.01,0.05499,7e-05,4.7485]
[1777352415584,37.28,76891.94,0.01,0.05465,7e-05,4.72452]
[1777352415736,37.28,76891.94,0.01,0.05465,7e-05,4.72452]
[1777352423829,37.27,76896.05,0.01,0.0549,7e-05,4.74226]
[1777352424387,37.27,76896.05,0.01,0.0549,7e-05,4.74226]
[1777352424836,37.27,76896.93,0.01,0.05496,7e-05,4.74626]
[1777352425020,37.27,76896.93,0.01,0.05496,7e-05,4.74626]
[1777352425842,37.27,76895.29,0.01,0.05484,7e-05,4.73811]
[1777352426619,37.27,76895.29,0.01,0.05484,7e-05,4.73811]
[1777352426850,37.27,76896.35,0.01,0.05491,7e-05,4.74298]
[1777352431884,37.27,76900.38,0.01,0.05512,7e-05,4.75588]
[1777352436919,37.26,76900.06,0.01,0.05508,7e-05,4.75301]
[1777352441956,37.26,76898.59,0.01,0.05496,7e-05,4.74463]
[1777352446989,37.25,76898.26,0.01,0.05491,7e-05,4.74184]
[1777352452025,37.25,76900.57,0.01,0.05506,7e-05,4.7518]
[1777352453957,37.25,76900.57,0.01,0.05506,7e-05,4.7518]
[1777352454057,37.25,76900.31,0.01,0.05503,7e-05,4.75006]
[1777352455656,37.25,76900.31,0.01,0.05503,7e-05,4.75006]
[1777352455757,37.25,76900.05,0.01,0.05501,7e-05,4.74834]
[1777352461088,37.24,76899.87,0.01,0.05498,7e-05,4.74637]
[1777352464634,37.24,76902.5,0.01,0.05516,7e-05,4.75863]
[1777352470151,37.24,76903.58,0.01,0.05521,7e-05,4.7621]
[1777352475450,37.23,76903.65,0.01,0.05519,7e-05,4.76116]
[1777352481229,37.23,76903.07,0.01,0.05513,7e-05,4.75682]
[1777352483114,37.23,76899.7,0.01,0.05489,7e-05,4.74026]
[1777352488277,37.22,76897.6,0.01,0.05472,7e-05,4.72875]
[1777352493436,37.22,76896.85,0.01,0.0546,7e-05,4.71905]
[1777352499356,37.22,76897.27,0.01,0.05461,7e-05,4.71968]
[1777352504390,37.21,76897.91,0.01,0.05464,7e-05,4.72177]
[1777352509424,37.21,76902.26,0.01,0.05493,7e-05,4.74168]
[1777352514462,37.21,76903.42,0.01,0.05499,7e-05,4.74611]
[1777352519494,37.2,76904.58,0.01,0.05506,7e-05,4.75054]
[1777352524529,37.2,76902.56,0.01,0.0549,7e-05,4.73957]
[1777352529564,37.2,76903.73,0.01,0.05496,7e-05,4.74409]
[1777352534599,37.19,76903.95,0.01,0.05496,7e-05,4.74398]
[1777352539709,37.19,76903.61,0.01,0.05492,7e-05,4.74139]
[1777352545945,37.18,76905.22,0.01,0.05501,7e-05,4.74733]
[1777352551719,37.18,76907.45,0.01,0.05509,7e-05,4.75147]
[1777352556754,37.18,76907.65,0.01,0.05509,7e-05,4.7512]
[1777352561789,37.17,76901.96,0.01,0.05467,7e-05,4.72261]
[1777352568838,37.17,76903.17,0.01,0.05474,7e-05,4.72696]
[1777352573873,37.17,76903.61,0.01,0.05475,7e-05,4.72805]
[1777352578908,37.16,76905.54,0.01,0.05487,7e-05,4.73627]
[1777352583943,37.16,76908.16,0.01,0.05504,7e-05,4.74781]
[1777352588978,37.16,76909.24,0.01,0.0551,7e-05,4.75193]
[1777352593010,37.15,76921.88,0.01,0.05597,7e-05,4.81245]
[1777352598041,37.15,76922.23,0.01,0.05598,7e-05,4.81255]
[1777352603079,37.14,76923.81,0.01,0.05606,7e-05,4.81862]
[1777352608113,37.14,76926.57,0.01,0.05624,7e-05,4.83045]
[1777352613148,37.13,76932.68,0.01,0.05659,7e-05,4.85336]
[1777352618183,37.13,76932.17,0.01,0.05653,7e-05,4.84911]
[1777352620197,37.12,76923.05,0.01,0.05587,7e-05,4.80378]
[1777352625231,37.12,76918.19,0.01,0.05551,7e-05,4.7789]
[1777352630266,37.12,76918.26,0.01,0.05549,7e-05,4.77807]
[1777352635301,37.11,76918.61,0.01,0.0555,7e-05,4.77863]
[1777352641343,37.11,76918.45,0.01,0.05547,7e-05,4.77652]
[1777352646653,37.11,76922.04,0.01,0.05571,7e-05,4.79287]
[1777352652422,37.1,76921.41,0.01,0.05564,7e-05,4.78837]
[1777352656719,37.1,76929.81,0.01,0.05623,7e-05,4.82853]
[1777352662495,37.09,76931.15,0.01,0.0563,7e-05,4.83333]
[1777352667535,37.09,76931.31,0.01,0.05628,7e-05,4.83247]
[1777352672838,37.09,76930.59,0.01,0.05622,7e-05,4.82796]
[1777352678988,37.08,76931.02,0.01,0.05616,7e-05,4.8225]
[1777352684488,37.07,76928.16,0.01,0.05593,7e-05,4.80655]
[1777352689684,37.07,76928.17,0.01,0.0559,7e-05,4.80474]
[1777352694734,37.06,76932.14,0.01,0.05616,7e-05,4.82258]
[1777352699756,37.06,76931.02,0.01,0.05605,7e-05,4.81536]
[1777352706850,37.06,76931.02,0.01,0.05605,7e-05,4.81502]
[1777352712847,37.04,76931.71,0.01,0.05604,7e-05,4.81434]
[1777352717882,37.04,76936.72,0.01,0.05637,7e-05,4.83721]
[1777352721913,37.03,76947.9,0.01,0.05715,7e-05,4.89059]
[1777352724020,37.03,76956.83,0.01,0.05779,7e-05,4.93408]
[1777352729966,37.02,76959.52,0.01,0.05795,7e-05,4.94479]
[1777352731981,37.02,76948.68,0.01,0.05709,7e-05,4.88483]
[1777352737017,37.02,76951.51,0.01,0.05727,7e-05,4.89706]
[1777352742050,37.01,76954.04,0.01,0.05742,7e-05,4.90781]
[1777352747087,37.01,76951.11,0.01,0.05718,7e-05,4.89154]
[1777352752124,37.0,76951.57,0.01,0.05719,7e-05,4.89222]
[1777352759175,36.99,76952.36,0.01,0.05722,7e-05,4.89386]
[1777352763051,36.99,76952.68,0.01,0.05723,7e-05,4.89449]
[1777352763201,36.99,76952.16,0.01,0.05718,7e-05,4.89159]
[1777352768236,36.99,76948.32,0.01,0.05688,7e-05,4.87116]
[1777352771257,36.98,76937.69,0.01,0.05611,7e-05,4.81807]
[1777352776292,36.98,76941.61,0.01,0.05637,7e-05,4.83628]
[1777352780554,36.98,76949.86,0.01,0.05695,7e-05,4.87598]
[1777352781331,36.98,76940.61,0.01,0.05628,7e-05,4.83007]
[1777352781545,36.98,76940.61,0.01,0.05628,7e-05,4.83007]
[1777352782335,36.98,76937.44,0.01,0.05605,7e-05,4.81426]
[1777352787369,36.97,76939.77,0.01,0.0562,7e-05,4.8245]
[1777352792404,36.97,76935.23,0.01,0.0558,7e-05,4.79579]
[1777352797439,36.97,76931.49,0.01,0.05552,7e-05,4.77649]
[1777352802474,36.96,76929.69,0.01,0.05538,7e-05,4.7668]
[1777352809523,36.96,76930.04,0.01,0.05539,7e-05,4.76715]
[1777352814755,36.96,76930.28,0.01,0.05539,7e-05,4.76753]
[1777352815490,36.96,76930.28,0.01,0.05539,7e-05,4.76753]
[1777352815616,36.96,76931.97,0.01,0.05551,7e-05,4.77559]
[1777352815696,36.96,76931.97,0.01,0.05551,7e-05,4.77559]
[1777352815746,36.96,76931.97,0.01,0.05551,7e-05,4.77559]
[1777352816312,36.96,76931.97,0.01,0.05551,7e-05,4.77559]
[1777352816336,36.96,76955.45,0.01,0.0572,7e-05,4.89113]
[1777352817214,36.96,76955.45,0.01,0.0572,7e-05,4.89113]
[1777352817240,36.95,76984.51,0.01,0.05934,7e-05,5.03646]
[1777352817460,36.95,76984.51,0.01,0.05934,7e-05,5.03646]
[1777352817597,36.95,76984.51,0.01,0.05933,7e-05,5.03606]
[1777352818470,36.95,76984.51,0.01,0.05933,7e-05,5.03606]
[1777352818602,36.95,77005.59,0.01,0.06091,8e-05,5.14217]
[1777352820003,36.95,76996.86,0.01,0.06024,8e-05,5.09685]
[1777352825651,36.94,76999.64,0.01,0.06039,8e-05,5.10683]
[1777352830159,36.93,77008.38,0.01,0.06101,8e-05,5.1488]
[1777352833984,36.92,77000.8,0.01,0.06041,8e-05,5.10856]
[1777352835263,36.92,76999.15,0.01,0.06028,8e-05,5.09971]
[1777352835365,36.92,77010.59,0.01,0.06113,8e-05,5.15681]
[1777352840758,36.91,77017.36,0.01,0.06159,8e-05,5.1876]
[1777352845792,36.9,77011.82,0.01,0.06113,8e-05,5.15657]
[1777352850827,36.89,77014.51,0.01,0.06129,8e-05,5.16786]
[1777352856408,36.89,77020.42,0.01,0.06166,8e-05,5.19066]
[1777352859315,36.88,77020.76,0.01,0.06166,8e-05,5.19079]
[1777352860247,36.88,77021.0,0.01,0.06166,8e-05,5.19096]
[1777352862948,36.87,77027.18,0.01,0.06213,8e-05,5.22177]
[1777352868953,36.86,77030.28,0.01,0.06231,8e-05,5.23421]
[1777352869852,36.86,77030.28,0.01,0.06231,8e-05,5.23421]
[1777352875259,36.85,77023.21,0.01,0.06171,8e-05,5.19425]
[1777352881010,36.85,77023.27,0.01,0.06171,8e-05,5.19402]
[1777352881966,36.85,77027.23,0.01,0.06201,8e-05,5.21392]
[1777352888130,36.85,77017.28,0.01,0.06123,8e-05,5.16201]
[1777352888143,36.85,77017.28,0.01,0.06123,8e-05,5.16201]
[1777352888201,36.85,77019.54,0.01,0.0614,8e-05,5.17369]
[1777352893725,36.84,77018.34,0.01,0.06128,8e-05,5.16549]
[1777352894130,36.84,77018.5,0.01,0.06128,8e-05,5.16581]
[1777352899166,36.83,77017.96,0.01,0.0612,8e-05,5.16055]
[1777352899643,36.83,77017.96,0.01,0.0612,8e-05,5.16055]
[1777352900173,36.83,77018.22,0.01,0.06122,8e-05,5.16139]
[1777352905469,36.82,77016.4,0.01,0.06103,8e-05,5.14915]
[1777352911251,36.82,77016.5,0.01,0.06094,8e-05,5.14145]
[1777352913782,36.81,77016.83,0.01,0.06096,8e-05,5.1427]
[1777352913806,36.81,77016.83,0.01,0.06096,8e-05,5.1427]
[1777352914272,36.81,77010.72,0.01,0.06048,8e-05,5.11054]
[1777352915348,36.81,77002.12,0.01,0.05982,8e-05,5.0663]
[1777352919411,36.81,77014.02,0.01,0.06073,8e-05,5.1277]
[1777352925350,36.82,77016.73,0.01,0.06099,8e-05,5.14495]
[1777352930384,36.83,77013.17,0.01,0.06076,8e-05,5.12942]
[1777352935419,36.84,77010.19,0.01,0.06057,8e-05,5.1164]
[1777352940455,36.84,77007.4,0.01,0.06035,8e-05,5.10157]
[1777352943476,36.83,76996.64,0.01,0.05952,8e-05,5.04614]
[1777352948512,36.83,76991.76,0.01,0.05913,8e-05,5.01971]
[1777352951538,36.83,76982.98,0.01,0.05846,7e-05,4.97449]
[1777352957579,36.82,76977.06,0.01,0.058,7e-05,4.94347]
[1777352962613,36.82,76975.5,0.01,0.05787,7e-05,4.93469]
[1777352967649,36.82,76975.07,0.01,0.05783,7e-05,4.93164]
[1777352972683,36.81,76973.65,0.01,0.05765,7e-05,4.91833]
[1777352977719,36.81,76973.17,0.01,0.05761,7e-05,4.91515]
[1777352982753,36.81,76970.5,0.01,0.0574,7e-05,4.90101]
[1777352988796,36.81,76969.67,0.01,0.05733,7e-05,4.89613]
[1777352991817,36.81,76960.52,0.01,0.05665,7e-05,4.85032]
[1777352996853,36.81,76960.78,0.01,0.05667,7e-05,4.8515]
[1777353001891,36.81,76966.62,0.01,0.05709,7e-05,4.88036]
[1777353006925,36.8,76969.29,0.01,0.05728,7e-05,4.89339]
[1777353011960,36.8,76968.52,0.01,0.05722,7e-05,4.88927]
[1777353016995,36.8,76970.42,0.01,0.05736,7e-05,4.89848]
[1777353022034,36.8,76969.3,0.01,0.05727,7e-05,4.89267]
[1777353027501,36.8,76970.4,0.01,0.05735,7e-05,4.89795]
[1777353033109,36.8,76968.18,0.01,0.05713,7e-05,4.88121]
[1777353038147,36.8,76957.2,0.01,0.05633,7e-05,4.82662]
[1777353043572,36.8,76954.07,0.01,0.05611,7e-05,4.81147]
[1777353043623,36.8,76969.25,0.01,0.05721,7e-05,4.8869]
[1777353049224,36.8,76970.78,0.01,0.05732,7e-05,4.89431]
[1777353054260,36.8,76971.92,0.01,0.0574,7e-05,4.89981]
[1777353059295,36.8,76972.59,0.01,0.05745,7e-05,4.903]
[1777353064329,36.8,76972.29,0.01,0.05742,7e-05,4.90137]
[1777353069365,36.8,76973.24,0.01,0.05749,7e-05,4.90602]
[1777353074399,36.8,76973.24,0.01,0.05749,7e-05,4.90592]
[1777353079437,36.8,76972.72,0.01,0.05745,7e-05,4.90325]
[1777353084470,36.8,76972.67,0.01,0.05745,7e-05,4.90299]
[1777353089505,36.8,76973.42,0.01,0.0575,7e-05,4.90666]
[1777353095546,36.8,76974.06,0.01,0.05749,7e-05,4.90442]
[1777353100581,36.8,76972.2,0.01,0.05735,7e-05,4.89512]
[1777353105617,36.8,76970.62,0.01,0.05724,7e-05,4.88732]
[1777353110652,36.8,76958.8,0.01,0.05638,7e-05,4.82881]
[1777353111689,36.8,76948.19,0.01,0.05562,7e-05,4.7766]
[1777353115687,36.8,76956.87,0.01,0.05625,7e-05,4.82]
[1777353120896,36.8,76964.93,0.01,0.05684,7e-05,4.86024]
[1777353122284,36.8,76963.42,0.01,0.05673,7e-05,4.85278]
[1777353122349,36.8,76962.78,0.01,0.05669,7e-05,4.84965]
[1777353123251,36.8,76962.78,0.01,0.05669,7e-05,4.84965]
[1777353123282,36.8,76958.54,0.01,0.05638,7e-05,4.82868]
[1777353129100,36.8,76958.47,0.01,0.05638,7e-05,4.8287]
[1777353134820,36.8,76963.03,0.01,0.05671,7e-05,4.85153]
[1777353139855,36.8,76958.97,0.01,0.05642,7e-05,4.83157]
[1777353145592,36.81,76957.45,0.01,0.05631,7e-05,4.82426]
[1777353147477,36.81,76955.06,0.01,0.05614,7e-05,4.81259]
[1777353147575,36.81,76953.36,0.01,0.05602,7e-05,4.80434]
[1777353151939,36.81,76946.84,0.01,0.05551,7e-05,4.76735]
[1777353157240,36.81,76946.0,0.01,0.05546,7e-05,4.76389]
[1777353163022,36.81,76945.21,0.01,0.05541,7e-05,4.76081]
[1777353168054,36.81,76939.46,0.01,0.05501,7e-05,4.73339]
[1777353173090,36.82,76941.92,0.01,0.0552,7e-05,4.74615]
[1777353178484,36.82,76939.62,0.01,0.05504,7e-05,4.7354]
[1777353178585,36.82,76939.65,0.01,0.05505,7e-05,4.73581]
[1777353181151,36.82,76940.15,0.01,0.05508,7e-05,4.73839]
[1777353181165,36.82,76939.61,0.01,0.05505,7e-05,4.73587]
[1777353184537,36.82,76939.93,0.01,0.05507,7e-05,4.73768]
[1777353184594,36.82,76936.3,0.01,0.05482,7e-05,4.72019]
[1777353185300,36.82,76936.3,0.01,0.05482,7e-05,4.72019]
[1777353185401,36.82,76936.41,0.01,0.05483,7e-05,4.72073]
[1777353191216,36.82,76933.1,0.01,0.05461,7e-05,4.70544]
[1777353196254,36.83,76932.96,0.01,0.05461,7e-05,4.70553]
[1777353199633,36.83,76932.48,0.01,0.05458,7e-05,4.70352]
[1777353199644,36.83,76932.15,0.01,0.05456,7e-05,4.70222]
[1777353200901,36.83,76932.15,0.01,0.05456,7e-05,4.70222]
[1777353201290,36.83,76931.46,0.01,0.05451,7e-05,4.69902]
[1777353201840,36.83,76931.46,0.01,0.05451,7e-05,4.69902]
[1777353202541,36.83,76931.46,0.01,0.05451,7e-05,4.69902]
[1777353203509,36.83,76929.11,0.01,0.05435,7e-05,4.68793]
[1777353203611,36.83,76929.27,0.01,0.05437,7e-05,4.68889]
[1777353209427,36.83,76927.62,0.01,0.05426,7e-05,4.6816]
[1777353215388,36.84,76926.81,0.01,0.05417,7e-05,4.67373]
[1777353220423,36.84,76927.87,0.01,0.05426,7e-05,4.67983]
[1777353225457,36.84,76923.56,0.01,0.05397,7e-05,4.65988]
[1777353230493,36.84,76925.11,0.01,0.05409,7e-05,4.66839]
[1777353235527,36.85,76926.18,0.01,0.05418,7e-05,4.67451]
[1777353240567,36.85,76925.36,0.01,0.05414,7e-05,4.67158]
[1777353245597,36.85,76925.21,0.01,0.05414,7e-05,4.67171]
[1777353250278,36.86,76921.89,0.01,0.05392,7e-05,4.65633]
[1777353254489,36.86,76915.71,0.01,0.0535,7e-05,4.62737]
[1777353260703,36.86,76915.48,0.01,0.05351,7e-05,4.62787]
[1777353261497,36.86,76915.48,0.01,0.05351,7e-05,4.62787]
[1777353261593,36.86,76915.71,0.01,0.05352,7e-05,4.62898]
[1777353266745,36.87,76927.7,0.01,0.05438,7e-05,4.68816]
[1777353271780,36.87,76932.71,0.01,0.05469,7e-05,4.70783]
[1777353276815,36.87,76931.78,0.01,0.05463,7e-05,4.704]
[1777353280027,36.87,76933.69,0.01,0.05477,7e-05,4.71371]
[1777353280621,36.87,76933.69,0.01,0.05477,7e-05,4.71371]
[1777353282290,36.87,76934.28,0.01,0.05482,7e-05,4.71688]
[1777353282857,36.87,76936.53,0.01,0.05498,7e-05,4.72798]
[1777353288152,36.87,76941.45,0.01,0.05534,7e-05,4.75268]
[1777353293933,36.88,76941.58,0.01,0.05536,7e-05,4.754]
[1777353298969,36.88,76943.05,0.01,0.05547,7e-05,4.7618]
[1777353304015,36.88,76943.52,0.01,0.05551,7e-05,4.76474]
[1777353309039,36.88,76944.15,0.01,0.05557,7e-05,4.76845]
[1777353314074,36.88,76944.48,0.01,0.0556,7e-05,4.77068]
[1777353319109,36.89,76945.53,0.01,0.05568,7e-05,4.77641]
[1777353322131,36.89,76936.99,0.01,0.05508,7e-05,4.73496]
[1777353325376,36.89,76941.78,0.01,0.05543,7e-05,4.75872]
[1777353325476,36.89,76942.58,0.01,0.05549,7e-05,4.76277]
[1777353326043,36.89,76942.58,0.01,0.05549,7e-05,4.76277]
[1777353326822,36.89,76942.58,0.01,0.05549,7e-05,4.76277]
[1777353329566,36.89,76939.13,0.01,0.05525,7e-05,4.74626]
[1777353329637,36.89,76939.5,0.01,0.05527,7e-05,4.74821]
[1777353336228,36.89,76940.6,0.01,0.05531,7e-05,4.74936]
[1777353341263,36.9,76939.56,0.01,0.05525,7e-05,4.74504]
[1777353344846,36.9,76939.21,0.01,0.05523,7e-05,4.74364]
[1777353344943,36.9,76936.51,0.01,0.05504,7e-05,4.73076]
[1777353350330,36.9,76936.02,0.01,0.05502,7e-05,4.72924]
[1777353355361,36.9,76936.13,0.01,0.05504,7e-05,4.73063]
[1777353360397,36.91,76934.92,0.01,0.05497,7e-05,4.72556]
[1777353364428,36.91,76943.56,0.01,0.05559,7e-05,4.76844]
[1777353369462,36.91,76944.4,0.01,0.05566,7e-05,4.77303]
[1777353374499,36.91,76940.23,0.01,0.05537,7e-05,4.7532]
[1777353379021,36.91,76939.76,0.01,0.05534,7e-05,4.75158]
[1777353380541,36.91,76939.76,0.01,0.05535,7e-05,4.75171]
[1777353381420,36.91,76939.76,0.01,0.05535,7e-05,4.75171]
[1777353381522,36.91,76939.37,0.01,0.05532,7e-05,4.74994]
[1777353386791,36.91,76934.23,0.01,0.05496,7e-05,4.72542]
[1777353392627,36.92,76930.06,0.01,0.05463,7e-05,4.70115]
[1777353397662,36.92,76931.12,0.01,0.05472,7e-05,4.70724]
[1777353402697,36.92,76935.95,0.01,0.05507,7e-05,4.73143]
[1777353408992,36.93,76936.69,0.01,0.05514,7e-05,4.73578]
[1777353414781,36.93,76935.71,0.01,0.05508,7e-05,4.73171]
[1777353419818,36.93,76937.8,0.01,0.05523,7e-05,4.74252]
[1777353424851,36.93,76930.61,0.01,0.05474,7e-05,4.70825]
[1777353429726,36.93,76928.16,0.01,0.05457,7e-05,4.69696]
[1777353429886,36.93,76926.59,0.01,0.05446,7e-05,4.6895]
[1777353434926,36.94,76918.47,0.01,0.05391,7e-05,4.65098]
[1777353440963,36.94,76916.65,0.01,0.0538,7e-05,4.6438]
[1777353445998,36.95,76920.82,0.01,0.05411,7e-05,4.66501]
[1777353452039,36.95,76919.73,0.01,0.054,7e-05,4.65563]
[1777353457077,36.95,76916.07,0.01,0.05375,7e-05,4.63894]
[1777353462110,36.95,76914.63,0.01,0.05367,7e-05,4.63297]
[1777353467145,36.96,76911.88,0.01,0.05349,7e-05,4.62071]
[1777353472180,36.96,76904.86,0.01,0.05302,7e-05,4.58816]
[1777353474193,36.96,76905.05,0.01,0.05304,7e-05,4.58931]
[1777353479482,36.97,76892.56,0.01,0.05221,7e-05,4.53135]
[1777353485271,36.97,76893.86,0.01,0.05233,7e-05,4.5396]
[1777353490307,36.98,76897.26,0.01,0.05258,7e-05,4.55749]
[1777353495341,36.98,76899.69,0.01,0.05277,7e-05,4.57063]
[1777353500378,36.99,76897.18,0.01,0.05262,7e-05,4.56013]
[1777353505412,36.99,76897.39,0.01,0.05266,7e-05,4.56268]
[1777353510447,37.0,76894.22,0.01,0.05246,7e-05,4.54919]
[1777353515483,37.0,76891.66,0.01,0.05226,7e-05,4.53351]
[1777353520518,37.01,76898.72,0.01,0.05277,7e-05,4.5688]
[1777353525552,37.01,76898.69,0.01,0.05279,7e-05,4.57027]
[1777353530588,37.02,76904.1,0.01,0.05318,7e-05,4.59767]
[1777353535623,37.02,76905.22,0.01,0.05328,7e-05,4.60451]
[1777353540659,37.03,76906.82,0.01,0.05341,7e-05,4.61355]
[1777353545695,37.03,76908.55,0.01,0.05355,7e-05,4.62313]
[1777353550730,37.03,76910.23,0.01,0.05369,7e-05,4.63245]
[1777353555765,37.04,76910.87,0.01,0.05375,7e-05,4.63675]
[1777353560800,37.04,76913.22,0.01,0.05393,7e-05,4.64924]
[1777353562328,37.04,76913.23,0.01,0.05393,7e-05,4.64952]
[1777353563258,37.04,76914.16,0.01,0.054,7e-05,4.65423]
[1777353563821,37.04,76917.36,0.01,0.05423,7e-05,4.66988]
[1777353567848,37.04,76927.69,0.01,0.05496,7e-05,4.72057]
[1777353572884,37.05,76926.1,0.01,0.0548,7e-05,4.70811]
[1777353577918,37.05,76924.83,0.01,0.05473,7e-05,4.70269]
[1777353582954,37.05,76920.64,0.01,0.05444,7e-05,4.68302]
[1777353586181,37.05,76918.83,0.01,0.05432,7e-05,4.67455]
[1777353586982,37.05,76925.39,0.01,0.05478,7e-05,4.7065]
[1777353587422,37.05,76925.39,0.01,0.05478,7e-05,4.7065]
[1777353587989,37.05,76927.73,0.01,0.05495,7e-05,4.71792]
[1777353593026,37.05,76932.95,0.01,0.05532,7e-05,4.74353]
[1777353598060,37.05,76941.6,0.01,0.05594,7e-05,4.78578]
[1777353604102,37.05,76943.57,0.01,0.05608,7e-05,4.79528]
[1777353609139,37.05,76951.51,0.01,0.05664,7e-05,4.83396]
[1777353614175,37.05,76954.32,0.01,0.05684,7e-05,4.84739]
[1777353617220,37.05,76952.93,0.01,0.05674,7e-05,4.84028]
[1777353618201,37.05,76952.98,0.01,0.05674,7e-05,4.84045]
[1777353620582,37.05,76952.87,0.01,0.05673,7e-05,4.83977]
[1777353621222,37.05,76953.01,0.01,0.05674,7e-05,4.84039]
[1777353622251,37.05,76953.01,0.01,0.05674,7e-05,4.84039]
[1777353622536,37.05,76953.01,0.01,0.05674,7e-05,4.84039]
[1777353627674,37.05,76952.82,0.01,0.05672,7e-05,4.83913]
[1777353627708,37.05,76952.82,0.01,0.05672,7e-05,4.83913]
[1777353627769,37.05,76952.82,0.01,0.05672,7e-05,4.83913]
[1777353627772,37.05,76952.82,0.01,0.05672,7e-05,4.83913]
[1777353627795,37.05,76956.12,0.01,0.05696,7e-05,4.85535]
[1777353628750,37.05,76956.12,0.01,0.05696,7e-05,4.85535]
[1777353628826,37.05,76956.61,0.01,0.05699,7e-05,4.85769]
[1777353633648,37.05,76956.33,0.01,0.05691,7e-05,4.85061]
[1777353633776,37.05,76956.33,0.01,0.05691,7e-05,4.85061]
[1777353633849,37.05,76952.93,0.01,0.05666,7e-05,4.83376]
[1777353635583,37.05,76952.93,0.01,0.05666,7e-05,4.83371]
[1777353635827,37.05,76952.69,0.01,0.05664,7e-05,4.83248]
[1777353636289,37.05,76952.69,0.01,0.05664,7e-05,4.83248]
[1777353637014,37.05,76953.32,0.01,0.05669,7e-05,4.83554]
[1777353642369,37.04,76950.8,0.01,0.0565,7e-05,4.82293]
[1777353648411,37.04,76949.79,0.01,0.05643,7e-05,4.81789]
[1777353653447,37.04,76949.93,0.01,0.05644,7e-05,4.81858]
[1777353658481,37.04,76951.01,0.01,0.05652,7e-05,4.82393]
[1777353663517,37.04,76949.76,0.01,0.05643,7e-05,4.81782]
[1777353668553,37.04,76949.14,0.01,0.05638,7e-05,4.81489]
[1777353671574,37.05,76951.33,0.01,0.05654,7e-05,4.82575]
[1777353673588,37.05,76952.78,0.01,0.05665,7e-05,4.83293]
[1777353678626,37.05,76954.53,0.01,0.05678,7e-05,4.84157]
[1777353683721,37.05,76953.87,0.01,0.05673,7e-05,4.83833]
[1777353687044,37.05,76953.93,0.01,0.05673,7e-05,4.83866]
[1777353687430,37.05,76953.89,0.01,0.05673,7e-05,4.83849]
[1777353690009,37.05,76953.89,0.01,0.05673,7e-05,4.83849]
[1777353695742,37.05,76956.29,0.01,0.05685,7e-05,4.84506]
[1777353700777,37.05,76955.1,0.01,0.05676,7e-05,4.83922]
[1777353705813,37.05,76956.85,0.01,0.05689,7e-05,4.84791]
[1777353710850,37.05,76956.46,0.01,0.05686,7e-05,4.846]
[1777353711628,37.05,76956.46,0.01,0.05686,7e-05,4.846]
[1777353711857,37.05,76956.14,0.01,0.05684,7e-05,4.84442]
[1777353717899,37.05,76959.08,0.01,0.05705,7e-05,4.85882]
[1777353719143,37.05,76959.08,0.01,0.05705,7e-05,4.85882]
[1777353719244,37.05,76958.68,0.01,0.05702,7e-05,4.85678]
[1777353724950,37.05,76958.36,0.01,0.057,7e-05,4.85507]
[1777353725598,37.05,76958.36,0.01,0.057,7e-05,4.85507]
[1777353725610,37.05,76958.36,0.01,0.057,7e-05,4.85507]
[1777353725957,37.04,76957.53,0.01,0.05694,7e-05,4.85094]
[1777353727471,37.04,76953.48,0.01,0.05664,7e-05,4.83093]
[1777353732959,37.05,76952.06,0.01,0.05654,7e-05,4.82404]
[1777353733318,37.05,76952.06,0.01,0.05654,7e-05,4.82404]
[1777353736963,37.05,76949.96,0.01,0.05639,7e-05,4.81378]
[1777353737471,37.05,76949.59,0.01,0.05636,7e-05,4.81203]
[1777353742356,37.05,76947.13,0.01,0.05619,7e-05,4.80011]
[1777353743077,37.05,76947.09,0.01,0.05619,7e-05,4.79997]
[1777353746181,37.05,76947.4,0.01,0.05621,7e-05,4.8016]
[1777353752140,37.05,76950.78,0.01,0.0564,7e-05,4.81323]
[1777353757174,37.05,76951.86,0.01,0.05648,7e-05,4.81872]
[1777353762210,37.05,76952.13,0.01,0.05651,7e-05,4.82022]
[1777353767244,37.05,76950.2,0.01,0.05637,7e-05,4.8109]
[1777353772279,37.05,76951.48,0.01,0.05646,7e-05,4.81743]
[1777353777315,37.05,76951.93,0.01,0.0565,7e-05,4.81985]
[1777353782349,37.05,76952.33,0.01,0.05653,7e-05,4.82197]
[1777353788392,37.05,76946.15,0.01,0.05609,7e-05,4.79177]
[1777353793427,37.05,76942.14,0.01,0.0558,7e-05,4.77226]
[1777353798461,37.05,76936.44,0.01,0.0554,7e-05,4.74462]
[1777353803497,37.05,76934.04,0.01,0.05523,7e-05,4.73309]
[1777353808532,37.05,76929.17,0.01,0.05489,7e-05,4.70959]
[1777353813568,37.05,76927.96,0.01,0.05475,7e-05,4.69861]
[1777353818603,37.05,76924.64,0.01,0.05452,7e-05,4.68272]
[1777353823637,37.06,76921.38,0.01,0.05429,7e-05,4.66722]
[1777353828673,37.06,76921.77,0.01,0.05432,7e-05,4.66934]
[1777353834359,37.06,76920.84,0.01,0.05426,7e-05,4.66504]
[1777353843777,37.06,76926.23,0.01,0.05465,7e-05,4.69167]
[1777353848813,37.06,76931.28,0.01,0.05501,7e-05,4.71633]
[1777353853847,37.06,76929.93,0.01,0.05491,7e-05,4.70992]
[1777353858883,37.06,76925.07,0.01,0.05457,7e-05,4.68653]
[1777353863917,37.06,76916.69,0.01,0.05399,7e-05,4.64644]
[1777353868953,37.06,76919.03,0.01,0.05416,7e-05,4.65826]
[1777353873986,37.06,76921.52,0.01,0.05429,7e-05,4.66548]
[1777353880031,37.06,76924.98,0.01,0.05453,7e-05,4.68216]
[1777353885318,37.06,76921.92,0.01,0.05429,7e-05,4.66529]
[1777353892115,37.05,76919.42,0.01,0.05408,7e-05,4.65113]
[1777353895678,37.05,76918.13,0.01,0.05397,7e-05,4.64352]
[1777353895774,37.05,76918.13,0.01,0.05397,7e-05,4.64352]
[1777353896315,37.05,76918.13,0.01,0.05397,7e-05,4.64352]
[1777353896359,37.05,76934.95,0.01,0.05515,7e-05,4.72495]
[1777353898161,37.05,76955.56,0.01,0.05663,7e-05,4.82606]
[1777353899269,37.05,76969.49,0.01,0.05765,7e-05,4.89488]
[1777353901179,37.05,76980.08,0.01,0.05843,7e-05,4.94731]
[1777353902923,37.05,76979.08,0.01,0.05835,7e-05,4.942]
[1777353903193,37.04,76979.4,0.01,0.05837,7e-05,4.94329]
[1777353903717,37.04,76979.4,0.01,0.05837,7e-05,4.94329]
[1777353904201,37.04,76980.23,0.01,0.05842,7e-05,4.94714]
[1777353909237,37.04,76977.77,0.01,0.05822,7e-05,4.93341]
[1777353914270,37.04,76978.7,0.01,0.05827,7e-05,4.93678]
[1777353919306,37.03,76979.71,0.01,0.05832,7e-05,4.94046]
[1777353924341,37.03,76980.49,0.01,0.05836,7e-05,4.94327]
[1777353929375,37.02,76978.25,0.01,0.05815,7e-05,4.92858]
[1777353934410,37.01,76977.94,0.01,0.05801,7e-05,4.91812]
[1777353939446,37.0,76979.99,0.01,0.05813,7e-05,4.92582]
[1777353944481,36.99,76988.28,0.01,0.05871,7e-05,4.96506]
[1777353949515,36.99,76995.48,0.01,0.05922,8e-05,4.99974]
[1777353952791,36.98,76997.62,0.01,0.05937,8e-05,5.00955]
[1777353952892,36.98,76997.8,0.01,0.05938,8e-05,5.01046]
[1777353958578,36.98,77005.97,0.01,0.05997,8e-05,5.04965]
[1777353964620,36.97,77008.89,0.01,0.06016,8e-05,5.06221]
[1777353969656,36.97,77016.16,0.01,0.06068,8e-05,5.09719]
[1777353974691,36.96,77017.81,0.01,0.06078,8e-05,5.10347]
[1777353978020,36.96,77026.13,0.01,0.0614,8e-05,5.14474]
[1777353980735,36.95,77034.28,0.01,0.06201,8e-05,5.18517]
[1777353986031,36.94,77036.43,0.01,0.06213,8e-05,5.19334]
[1777353990804,36.93,77027.62,0.01,0.0614,8e-05,5.14517]
[1777353996101,36.93,77022.87,0.01,0.06093,8e-05,5.11264]
[1777354001869,36.92,77021.54,0.01,0.06079,8e-05,5.10334]
[1777354007921,36.91,77019.69,0.01,0.0606,8e-05,5.09039]
[1777354012957,36.9,77018.72,0.01,0.06049,8e-05,5.08294]
[1777354017992,36.89,77019.05,0.01,0.06047,8e-05,5.08212]
[1777354023027,36.89,77014.26,0.01,0.06007,8e-05,5.05521]
[1777354028061,36.88,77017.99,0.01,0.06032,8e-05,5.07181]
[1777354033099,36.87,77016.82,0.01,0.06019,8e-05,5.06342]
[1777354038133,36.86,77019.68,0.01,0.06037,8e-05,5.07551]
[1777354043166,36.86,77019.2,0.01,0.0603,8e-05,5.07053]
[1777354048203,36.85,77021.46,0.01,0.06043,8e-05,5.07957]
[1777354053238,36.84,77024.64,0.01,0.06058,8e-05,5.08767]
[1777354058273,36.83,77028.37,0.01,0.06082,8e-05,5.10411]
[1777354063308,36.82,77028.27,0.01,0.06077,8e-05,5.10086]
[1777354068343,36.82,77025.33,0.01,0.06051,8e-05,5.08315]
[1777354073378,36.81,77028.8,0.01,0.06073,8e-05,5.09829]
[1777354076664,36.8,77042.29,0.01,0.06175,8e-05,5.16546]
[1777354082441,36.79,77044.18,0.01,0.06184,8e-05,5.17202]
[1777354087476,36.78,77050.75,0.01,0.0623,8e-05,5.20212]
[1777354090101,36.78,77055.65,0.01,0.06266,8e-05,5.22614]
[1777354091036,36.78,77055.16,0.01,0.06262,8e-05,5.22359]
[1777354091041,36.78,77055.16,0.01,0.06262,8e-05,5.22359]
[1777354091182,36.78,77055.16,0.01,0.06262,8e-05,5.22359]
[1777354091227,36.78,77055.16,0.01,0.06262,8e-05,5.22359]
[1777354091331,36.78,77055.16,0.01,0.06262,8e-05,5.22359]
[1777354091372,36.78,77055.16,0.01,0.06262,8e-05,5.22359]
[1777354091504,36.77,77078.58,0.01,0.06447,8e-05,5.34462]
[1777354091835,36.77,77078.58,0.01,0.06447,8e-05,5.34462]
[1777354092111,36.77,77078.58,0.01,0.06447,8e-05,5.34462]
[1777354092540,36.77,77102.95,0.01,0.06646,8e-05,5.47395]
[1777354092768,36.77,77102.95,0.01,0.06646,8e-05,5.47395]
[1777354093113,36.77,77102.95,0.01,0.06646,8e-05,5.47395]
[1777354093531,36.77,77113.78,0.01,0.06736,8e-05,5.5319]
[1777354093844,36.77,77113.78,0.01,0.06736,8e-05,5.5319]
[1777354093880,36.77,77113.78,0.01,0.06736,8e-05,5.5319]
[1777354094528,36.77,77115.79,0.01,0.06753,8e-05,5.54253]
[1777354094711,36.77,77115.79,0.01,0.06753,8e-05,5.54253]
[1777354095537,36.77,77116.61,0.01,0.06759,8e-05,5.54676]
[1777354095731,36.77,77116.61,0.01,0.06759,8e-05,5.54676]
[1777354096552,36.75,77117.18,0.01,0.06754,8e-05,5.5433]
[1777354096783,36.75,77117.18,0.01,0.06754,8e-05,5.5433]
[1777354102661,36.73,77114.58,0.01,0.06718,8e-05,5.52067]
[1777354107696,36.72,77113.36,0.01,0.06704,8e-05,5.51143]
[1777354112732,36.71,77112.82,0.01,0.06689,8e-05,5.50035]
[1777354116548,36.71,77111.78,0.01,0.06678,8e-05,5.49333]
[1777354121565,36.7,77119.52,0.01,0.06739,8e-05,5.53254]
[1777354126830,36.69,77118.6,0.01,0.06726,8e-05,5.52403]
[1777354128991,36.69,77119.94,0.01,0.06736,8e-05,5.53075]
[1777354135071,36.68,77118.74,0.01,0.06721,8e-05,5.52088]
[1777354135783,36.68,77118.74,0.01,0.06721,8e-05,5.52088]
[1777354136716,36.68,77120.86,0.01,0.06738,8e-05,5.53182]
[1777354136850,36.68,77120.86,0.01,0.06738,8e-05,5.53182]
[1777354137134,36.68,77120.86,0.01,0.06738,8e-05,5.53182]
[1777354137296,36.68,77120.86,0.01,0.06738,8e-05,5.53182]
[1777354137451,36.68,77120.86,0.01,0.06738,8e-05,5.53182]
[1777354137551,36.68,77119.98,0.01,0.0673,8e-05,5.5266]
[1777354138914,36.67,77103.53,0.01,0.06592,8e-05,5.43742]
[1777354140642,36.67,77103.53,0.01,0.06592,8e-05,5.43742]
[1777354140681,36.67,77091.66,0.01,0.06494,8e-05,5.37392]
[1777354141376,36.67,77091.66,0.01,0.06494,8e-05,5.37392]
[1777354141379,36.67,77091.66,0.01,0.06494,8e-05,5.37392]
[1777354144701,36.67,77094.12,0.01,0.06512,8e-05,5.38568]
[1777354144899,36.67,77093.77,0.01,0.06509,8e-05,5.38359]
[1777354145141,36.66,77092.59,0.01,0.06498,8e-05,5.37654]
[1777354147482,36.66,77092.13,0.01,0.06493,8e-05,5.37332]
[1777354151418,36.65,77087.82,0.01,0.06453,8e-05,5.34761]
[1777354151514,36.65,77086.22,0.01,0.06439,8e-05,5.33844]
[1777354157414,36.64,77085.0,0.01,0.06424,8e-05,5.32854]
[1777354157586,36.64,77085.0,0.01,0.06424,8e-05,5.32854]
[1777354157881,36.64,77085.37,0.01,0.06426,8e-05,5.32982]
[1777354158066,36.64,77085.37,0.01,0.06426,8e-05,5.32982]
[1777354158089,36.64,77085.37,0.01,0.06426,8e-05,5.32982]
[1777354158142,36.64,77060.68,0.01,0.06229,8e-05,5.2003]
[1777354159280,36.62,77040.91,0.01,0.06063,8e-05,5.09049]
[1777354161521,36.62,77040.22,0.01,0.06057,8e-05,5.08648]
[1777354161601,36.62,77037.17,0.01,0.06033,8e-05,5.07049]
[1777354167653,36.61,77043.85,0.01,0.06082,8e-05,5.10332]
[1777354173158,36.6,77036.24,0.01,0.06014,8e-05,5.05645]
[1777354178192,36.6,77041.84,0.01,0.06055,8e-05,5.08356]
[1777354183227,36.59,77042.31,0.01,0.06055,8e-05,5.08412]
[1777354188263,36.59,77042.11,0.01,0.06051,8e-05,5.08111]
[1777354193297,36.58,77041.81,0.01,0.06045,8e-05,5.07753]
[1777354198334,36.58,77041.15,0.01,0.06037,8e-05,5.07205]
[1777354201956,36.57,77040.83,0.01,0.06033,8e-05,5.06915]
[1777354202362,36.57,77040.71,0.01,0.06031,8e-05,5.06811]
[1777354205568,36.57,77051.43,0.01,0.06112,8e-05,5.12213]
[1777354209745,36.56,77032.07,0.01,0.0596,8e-05,5.0206]
[1777354215639,36.56,77031.63,0.01,0.05953,8e-05,5.01631]
[1777354218538,36.55,77031.05,0.01,0.05948,8e-05,5.01269]
[1777354218831,36.55,77031.05,0.01,0.05948,8e-05,5.01269]
[1777354220095,36.55,77025.03,0.01,0.05901,8e-05,4.98133]
[1777354220508,36.55,77011.98,0.01,0.05802,7e-05,4.91485]
[1777354221013,36.55,77011.98,0.01,0.05802,7e-05,4.91485]
[1777354222612,36.55,77009.88,0.01,0.05786,7e-05,4.90408]
[1777354228549,36.55,77009.89,0.01,0.05785,7e-05,4.90312]
[1777354233584,36.54,77011.51,0.01,0.0579,7e-05,4.90517]
[1777354234439,36.54,77011.51,0.01,0.0579,7e-05,4.90517]
[1777354235258,36.54,77011.97,0.01,0.05793,7e-05,4.90736]
[1777354236001,36.54,77013.28,0.01,0.05803,7e-05,4.91384]
[1777354239627,36.54,77021.68,0.01,0.05865,8e-05,4.95585]
[1777354242493,36.54,77026.77,0.01,0.05903,8e-05,4.9813]
[1777354247682,36.54,77027.65,0.01,0.05908,8e-05,4.98436]
[1777354248500,36.54,77027.65,0.01,0.05908,8e-05,4.98436]
[1777354250500,36.54,77028.68,0.01,0.05915,8e-05,4.98914]
[1777354255740,36.53,77035.35,0.01,0.05963,8e-05,5.0216]
[1777354256562,36.53,77035.35,0.01,0.05963,8e-05,5.0216]
[1777354261782,36.53,77030.84,0.01,0.05926,8e-05,4.99687]
[1777354266815,36.52,77027.47,0.01,0.05899,8e-05,4.97844]
[1777354271851,36.52,77028.27,0.01,0.05903,8e-05,4.98135]
[1777354276893,36.52,77024.98,0.01,0.05877,8e-05,4.96346]
[1777354281934,36.51,77023.15,0.01,0.05861,8e-05,4.95318]
[1777354286150,36.51,77022.55,0.01,0.05856,8e-05,4.94938]
[1777354289473,36.51,77023.02,0.01,0.05859,8e-05,4.95139]
[1777354291995,36.51,77016.07,0.01,0.05799,8e-05,4.90986]
[1777354297030,36.5,77017.27,0.01,0.05807,8e-05,4.9153]
[1777354302254,36.5,77020.17,0.01,0.05828,8e-05,4.92941]
[1777354308107,36.5,77019.89,0.01,0.05824,8e-05,4.92695]
[1777354312439,36.5,77021.46,0.01,0.05836,8e-05,4.93445]
[1777354316492,36.5,77020.91,0.01,0.0583,8e-05,4.93102]
[1777354322251,36.49,77026.3,0.01,0.0587,8e-05,4.95744]
[1777354328247,36.49,77020.87,0.01,0.05827,8e-05,4.92852]
[1777354333285,36.49,77009.67,0.01,0.05742,7e-05,4.87124]
[1777354338317,36.49,77010.47,0.01,0.05747,7e-05,4.87503]
[1777354343352,36.49,77012.51,0.01,0.05762,7e-05,4.88511]
[1777354348388,36.49,77015.81,0.01,0.05787,7e-05,4.90154]
[1777354353423,36.48,77020.01,0.01,0.05812,8e-05,4.91707]
[1777354356631,36.48,77028.57,0.01,0.05876,8e-05,4.96032]
[1777354362488,36.48,77027.44,0.01,0.05866,8e-05,4.95378]
[1777354367520,36.48,77020.22,0.01,0.05811,8e-05,4.91652]
[1777354372555,36.48,77015.08,0.01,0.05772,7e-05,4.89032]
[1777354377590,36.48,77011.13,0.01,0.05743,7e-05,4.87034]
[1777354382626,36.48,77013.54,0.01,0.05761,7e-05,4.88248]
[1777354387661,36.48,77015.7,0.01,0.05777,7e-05,4.8933]
[1777354392696,36.48,77016.65,0.01,0.05783,7e-05,4.89797]
[1777354398739,36.48,77018.39,0.01,0.05796,8e-05,4.9066]
[1777354402091,36.48,77019.36,0.01,0.05803,8e-05,4.91141]
[1777354403907,36.48,77019.41,0.01,0.05804,8e-05,4.91163]
[1777354409816,36.48,77018.05,0.01,0.05793,8e-05,4.90456]
[1777354414850,36.48,77018.42,0.01,0.0579,8e-05,4.90092]
[1777354419885,36.48,77018.24,0.01,0.05789,8e-05,4.89997]
[1777354422906,36.48,77027.19,0.01,0.05856,8e-05,4.94531]
[1777354427940,36.48,77023.89,0.01,0.0583,8e-05,4.92809]
[1777354432975,36.47,77017.84,0.01,0.05785,8e-05,4.89728]
[1777354438011,36.47,77019.24,0.01,0.05795,8e-05,4.9043]
[1777354443046,36.47,77020.84,0.01,0.05807,8e-05,4.91224]
[1777354448080,36.47,77020.36,0.01,0.05803,8e-05,4.90966]
[1777354453121,36.47,77021.36,0.01,0.0581,8e-05,4.91457]
[1777354458150,36.47,77017.95,0.01,0.05785,8e-05,4.89727]
[1777354464673,36.47,77016.48,0.01,0.05774,7e-05,4.88982]
[1777354467095,36.47,77015.33,0.01,0.05765,7e-05,4.88399]
[1777354467402,36.47,77012.14,0.01,0.05741,7e-05,4.86791]
[1777354469433,36.47,76999.72,0.01,0.05649,7e-05,4.80568]
[1777354472298,36.47,76993.71,0.01,0.05598,7e-05,4.76917]
[1777354476077,36.47,76992.79,0.01,0.0559,7e-05,4.76392]
[1777354476327,36.47,76992.07,0.01,0.05584,7e-05,4.75966]
[1777354480454,36.46,76991.45,0.01,0.05578,7e-05,4.75556]
[1777354480550,36.46,76991.45,0.01,0.05578,7e-05,4.75556]
[1777354482368,36.46,76979.96,0.01,0.05493,7e-05,4.69764]
[1777354487543,36.46,76972.44,0.01,0.05437,7e-05,4.65945]
[1777354493445,36.45,76970.27,0.01,0.0542,7e-05,4.64747]
[1777354498480,36.45,76967.95,0.01,0.05401,7e-05,4.63498]
[1777354500780,36.45,76967.68,0.01,0.05399,7e-05,4.63344]
[1777354500821,36.45,76967.16,0.01,0.05395,7e-05,4.63068]
[1777354506666,36.44,76967.34,0.01,0.05395,7e-05,4.6304]
[1777354506767,36.44,76966.28,0.01,0.05387,7e-05,4.62498]
[1777354510050,36.44,76966.05,0.01,0.05384,7e-05,4.62339]
[1777354510564,36.44,76965.34,0.01,0.05379,7e-05,4.61945]
[1777354512650,36.44,76964.18,0.01,0.0537,7e-05,4.61356]
[1777354512682,36.44,76963.85,0.01,0.05367,7e-05,4.61172]
[1777354517708,36.44,76962.42,0.01,0.05356,7e-05,4.60386]
[1777354523656,36.43,76959.2,0.01,0.05331,7e-05,4.58683]
[1777354528690,36.43,76958.55,0.01,0.05325,7e-05,4.58275]
[1777354533726,36.43,76957.05,0.01,0.05308,7e-05,4.5693]
[1777354535725,36.43,76957.13,0.01,0.05308,7e-05,4.56952]
[1777354536051,36.43,76944.52,0.01,0.0522,7e-05,4.50837]
[1777354539869,36.43,76937.42,0.01,0.05171,7e-05,4.47407]
[1777354539907,36.43,76923.85,0.01,0.05078,7e-05,4.40931]
[1777354543796,36.43,76932.18,0.01,0.05137,7e-05,4.45086]
[1777354548830,36.44,76930.98,0.01,0.05133,7e-05,4.4479]
[1777354553866,36.45,76927.57,0.01,0.05114,7e-05,4.43416]
[1777354558492,36.45,76928.71,0.01,0.05123,7e-05,4.44059]
[1777354558905,36.45,76928.71,0.01,0.05124,7e-05,4.44121]
[1777354560936,36.45,76928.16,0.01,0.05121,7e-05,4.4392]
[1777354561018,36.46,76925.09,0.01,0.05101,7e-05,4.42519]
[1777354564080,36.46,76925.47,0.01,0.05105,7e-05,4.42829]
[1777354564179,36.46,76925.8,0.01,0.05108,7e-05,4.43051]
[1777354569983,36.47,76925.06,0.01,0.05109,7e-05,4.43093]
[1777354575021,36.48,76929.09,0.01,0.05142,7e-05,4.45352]
[1777354580056,36.49,76921.24,0.01,0.05093,7e-05,4.41931]
[1777354585089,36.5,76918.24,0.01,0.05077,7e-05,4.40852]
[1777354590124,36.51,76921.63,0.01,0.05105,7e-05,4.42793]
[1777354595159,36.52,76920.08,0.01,0.05094,7e-05,4.41866]
[1777354600195,36.53,76914.46,0.01,0.05061,7e-05,4.39536]
[1777354605229,36.55,76908.43,0.01,0.05025,7e-05,4.37046]
[1777354610263,36.56,76903.99,0.01,0.05001,7e-05,4.35331]
[1777354614292,36.57,76890.77,0.01,0.04919,7e-05,4.29552]
[1777354620231,36.58,76884.12,0.01,0.04878,7e-05,4.26663]
[1777354620715,36.58,76884.12,0.01,0.04878,7e-05,4.26706]
[1777354620813,36.58,76874.33,0.01,0.04815,6e-05,4.22225]
[1777354626375,36.58,76879.18,0.01,0.04849,7e-05,4.24614]
[1777354631411,36.58,76879.4,0.01,0.04849,7e-05,4.24631]
[1777354636446,36.58,76878.74,0.01,0.04844,7e-05,4.24248]
[1777354641481,36.58,76867.82,0.01,0.04772,6e-05,4.19163]
[1777354646516,36.57,76867.89,0.01,0.04772,6e-05,4.19157]
[1777354651550,36.57,76868.17,0.01,0.04768,6e-05,4.18742]
[1777354656587,36.57,76876.2,0.01,0.04819,6e-05,4.22377]
[1777354661622,36.57,76875.96,0.01,0.04817,6e-05,4.22206]
[1777354667205,36.57,76876.46,0.01,0.04819,6e-05,4.22391]
[1777354672699,36.57,76879.54,0.01,0.04838,7e-05,4.23736]
[1777354673705,36.57,76888.9,0.01,0.04899,7e-05,4.28059]
[1777354678880,36.57,76897.61,0.01,0.04959,7e-05,4.32278]
[1777354684326,36.57,76889.75,0.01,0.04909,7e-05,4.28755]
[1777354689819,36.57,76882.48,0.01,0.0486,7e-05,4.253]
[1777354694773,36.57,76878.09,0.01,0.04831,7e-05,4.23235]
[1777354695127,36.57,76878.09,0.01,0.04831,7e-05,4.23235]
[1777354695228,36.57,76876.76,0.01,0.04823,6e-05,4.22613]
[1777354695801,36.57,76876.76,0.01,0.04823,6e-05,4.22613]
[1777354695861,36.57,76876.76,0.01,0.04822,6e-05,4.22605]
[1777354696631,36.57,76876.76,0.01,0.04822,6e-05,4.22605]
[1777354696868,36.57,76872.0,0.01,0.04791,6e-05,4.20407]
[1777354699684,36.57,76874.5,0.01,0.04808,6e-05,4.21547]
[1777354702589,36.57,76877.38,0.01,0.04826,7e-05,4.22853]
[1777354708009,36.57,76878.78,0.01,0.04834,7e-05,4.23456]
[1777354708032,36.57,76878.78,0.01,0.04834,7e-05,4.23456]
[1777354708115,36.57,76879.05,0.01,0.04836,7e-05,4.23572]
[1777354713987,36.57,76878.98,0.01,0.04833,7e-05,4.23201]
[1777354719162,36.58,76880.13,0.01,0.04843,7e-05,4.23909]
[1777354725063,36.59,76880.4,0.01,0.04847,7e-05,4.24242]
[1777354728135,36.59,76880.88,0.01,0.04852,7e-05,4.24533]
[1777354728153,36.59,76880.88,0.01,0.04852,7e-05,4.24533]
[1777354728780,36.59,76882.16,0.01,0.0486,7e-05,4.25159]
[1777354735134,36.59,76896.11,0.01,0.04955,7e-05,4.31847]
[1777354740168,36.6,76897.14,0.01,0.04964,7e-05,4.32452]
[1777354745204,36.6,76896.03,0.01,0.04958,7e-05,4.32065]
[1777354745956,36.6,76896.03,0.01,0.04958,7e-05,4.32065]
[1777354751245,36.61,76892.74,0.01,0.04939,7e-05,4.30702]
[1777354756281,36.61,76893.43,0.01,0.04946,7e-05,4.31171]
[1777354759036,36.61,76892.53,0.01,0.04941,7e-05,4.30814]
[1777354759051,36.61,76892.53,0.01,0.04941,7e-05,4.30814]
[1777354759302,36.62,76892.34,0.01,0.0494,7e-05,4.30757]
[1777354764336,36.61,76891.32,0.01,0.04932,7e-05,4.30238]
[1777354769372,36.61,76890.43,0.01,0.04925,7e-05,4.29727]
[1777354774407,36.61,76887.16,0.01,0.04897,7e-05,4.27605]
[1777354780205,36.61,76882.32,0.01,0.04864,7e-05,4.25296]
[1777354780684,36.61,76882.14,0.01,0.04863,7e-05,4.25186]
[1777354780786,36.6,76881.77,0.01,0.0486,7e-05,4.25001]
[1777354786490,36.6,76872.5,0.01,0.04799,6e-05,4.20655]
[1777354789651,36.6,76863.06,0.01,0.04738,6e-05,4.16313]
[1777354795470,36.6,76857.33,0.01,0.04701,6e-05,4.13689]
[1777354800589,36.6,76852.5,0.01,0.0467,6e-05,4.11498]
[1777354805624,36.6,76846.6,0.01,0.04633,6e-05,4.08842]
[1777354810660,36.6,76847.37,0.01,0.04638,6e-05,4.09207]
[1777354815694,36.6,76846.88,0.01,0.04635,6e-05,4.09001]
[1777354820729,36.6,76848.92,0.01,0.04648,6e-05,4.09935]
[1777354825764,36.6,76849.62,0.01,0.04653,6e-05,4.10253]
[1777354830799,36.6,76847.14,0.01,0.04637,6e-05,4.09128]
[1777354835834,36.6,76852.35,0.01,0.04665,6e-05,4.10973]
[1777354841072,36.6,76854.91,0.01,0.04681,6e-05,4.1212]
[1777354846911,36.6,76856.43,0.01,0.0469,6e-05,4.12781]
[1777354851947,36.6,76858.12,0.01,0.047,6e-05,4.13524]
[1777354856986,36.6,76858.33,0.01,0.04701,6e-05,4.13595]
[1777354862020,36.6,76859.74,0.01,0.0471,6e-05,4.1421]
[1777354867383,36.6,76867.83,0.01,0.04761,6e-05,4.17867]
[1777354873097,36.6,76862.73,0.01,0.04728,6e-05,4.15477]
[1777354878135,36.6,76861.48,0.01,0.04719,6e-05,4.14878]
[1777354883167,36.59,76857.17,0.01,0.04692,6e-05,4.12896]
[1777354888203,36.59,76853.43,0.01,0.04668,6e-05,4.11193]
[1777354893240,36.59,76851.86,0.01,0.04653,6e-05,4.09982]
[1777354898276,36.59,76850.82,0.01,0.04646,6e-05,4.09519]
[1777354903310,36.59,76849.35,0.01,0.04637,6e-05,4.08865]
[1777354908346,36.6,76845.74,0.01,0.04614,6e-05,4.07253]
[1777354913381,36.6,76846.5,0.01,0.0462,6e-05,4.07621]
[1777354913667,36.6,76846.5,0.01,0.0462,6e-05,4.07621]
[1777354914493,36.6,76840.08,0.01,0.04579,6e-05,4.04742]
[1777354920431,36.6,76834.0,0.01,0.04543,6e-05,4.02101]
[1777354923452,36.6,76819.5,0.01,0.04454,6e-05,3.95719]
[1777354928488,36.61,76815.71,0.01,0.04434,6e-05,3.94205]
[1777354933524,36.61,76812.0,0.01,0.04413,6e-05,3.92743]
[1777354937551,36.62,76800.96,0.01,0.04349,6e-05,3.88062]
[1777354942587,36.62,76797.61,0.01,0.04332,6e-05,3.86831]
[1777354947622,36.63,76806.27,0.01,0.04388,6e-05,3.90868]
[1777354952657,36.64,76807.93,0.01,0.04395,6e-05,3.91288]
[1777354957694,36.64,76808.86,0.01,0.04403,6e-05,3.91883]
[1777354962727,36.65,76808.89,0.01,0.04406,6e-05,3.92092]
[1777354967762,36.66,76809.14,0.01,0.04411,6e-05,3.92394]
[1777354972798,36.66,76811.23,0.01,0.04426,6e-05,3.93504]
[1777354977832,36.67,76811.57,0.01,0.04431,6e-05,3.93846]
[1777354982867,36.67,76812.21,0.01,0.04437,6e-05,3.94319]
[1777354987904,36.68,76815.43,0.01,0.04459,6e-05,3.95927]
[1777354992939,36.69,76815.81,0.01,0.04464,6e-05,3.96275]
[1777354997974,36.69,76819.46,0.01,0.04489,6e-05,3.98064]
[1777355003009,36.7,76822.45,0.01,0.0451,6e-05,3.99555]
[1777355006497,36.7,76864.9,0.01,0.04778,6e-05,4.1877]
[1777355013079,36.7,76864.28,0.01,0.04769,6e-05,4.17983]
[1777355018113,36.7,76864.92,0.01,0.04773,6e-05,4.18273]
[1777355023157,36.7,76864.86,0.01,0.04773,6e-05,4.18242]
[1777355028186,36.7,76860.07,0.01,0.04742,6e-05,4.16062]
[1777355033272,36.7,76862.13,0.01,0.04755,6e-05,4.17022]
[1777355038306,36.7,76863.67,0.01,0.04765,6e-05,4.17734]
[1777355043341,36.7,76863.69,0.01,0.04766,6e-05,4.17751]
[1777355048376,36.7,76861.82,0.01,0.04754,6e-05,4.16909]
[1777355053414,36.7,76865.1,0.01,0.04775,6e-05,4.18416]
[1777355058445,36.7,76868.32,0.01,0.04796,6e-05,4.19893]
[1777355063688,36.7,76870.22,0.01,0.04808,6e-05,4.20755]
[1777355073553,36.7,76868.89,0.01,0.04794,6e-05,4.19616]
[1777355078586,36.7,76862.66,0.01,0.04754,6e-05,4.16773]
[1777355083625,36.7,76864.94,0.01,0.04769,6e-05,4.17828]
[1777355088658,36.7,76867.81,0.01,0.04787,6e-05,4.19142]
[1777355093693,36.7,76865.94,0.01,0.04775,6e-05,4.18281]
[1777355098728,36.7,76865.65,0.01,0.04773,6e-05,4.18159]
[1777355103762,36.7,76867.47,0.01,0.04785,6e-05,4.18998]
[1777355108802,36.7,76869.42,0.01,0.04798,6e-05,4.19891]
[1777355113836,36.7,76869.36,0.01,0.04797,6e-05,4.19859]
[1777355118871,36.7,76869.38,0.01,0.04797,6e-05,4.19864]
[1777355123905,36.7,76869.3,0.01,0.04797,6e-05,4.19825]
[1777355128941,36.7,76872.37,0.01,0.04816,6e-05,4.21224]
[1777355133975,36.7,76874.11,0.01,0.04822,6e-05,4.21493]
[1777355139011,36.7,76872.88,0.01,0.04814,6e-05,4.2091]
[1777355144047,36.7,76873.45,0.01,0.04817,6e-05,4.21161]
[1777355149083,36.7,76872.9,0.01,0.04814,6e-05,4.20894]
[1777355154117,36.7,76869.76,0.01,0.04793,6e-05,4.19445]
[1777355159157,36.7,76869.12,0.01,0.04789,6e-05,4.19159]
[1777355164188,36.7,76866.98,0.01,0.04775,6e-05,4.18192]
[1777355169222,36.7,76871.19,0.01,0.04803,6e-05,4.20117]
[1777355174258,36.7,76871.33,0.01,0.04803,6e-05,4.20175]
[1777355179292,36.7,76869.49,0.01,0.04791,6e-05,4.19323]
[1777355184328,36.7,76868.2,0.01,0.04783,6e-05,4.18734]
[1777355189362,36.7,76867.85,0.01,0.04781,6e-05,4.18567]
[1777355194398,36.7,76870.45,0.01,0.04792,6e-05,4.19245]
[1777355199433,36.7,76871.25,0.01,0.04797,6e-05,4.19596]
[1777355204468,36.7,76870.23,0.01,0.0479,6e-05,4.19112]
[1777355209503,36.7,76877.7,0.01,0.04838,7e-05,4.2251]
[1777355214537,36.7,76877.99,0.01,0.0484,7e-05,4.22606]
[1777355220689,36.69,76879.12,0.01,0.04846,7e-05,4.23079]
[1777355225725,36.69,76880.78,0.01,0.04856,7e-05,4.23801]
[1777355230767,36.69,76885.97,0.01,0.0489,7e-05,4.26136]
[1777355235795,36.69,76882.69,0.01,0.04867,7e-05,4.24553]
[1777355241835,36.69,76882.94,0.01,0.04868,7e-05,4.24598]
[1777355247878,36.68,76882.89,0.01,0.04866,7e-05,4.24501]
[1777355252914,36.68,76882.89,0.01,0.0486,7e-05,4.23915]
[1777355257948,36.68,76883.67,0.01,0.04864,7e-05,4.24212]
[1777355262983,36.68,76882.65,0.01,0.04856,7e-05,4.23679]
[1777355268019,36.68,76883.45,0.01,0.04861,7e-05,4.23988]
[1777355273054,36.67,76882.55,0.01,0.04854,7e-05,4.23513]
[1777355276449,36.67,76882.77,0.01,0.04855,7e-05,4.2359]
[1777355276550,36.67,76882.83,0.01,0.04855,7e-05,4.23606]
[1777355282116,36.67,76883.94,0.01,0.04862,7e-05,4.24047]
[1777355288159,36.67,76883.54,0.01,0.04858,7e-05,4.23789]
[1777355293193,36.67,76883.5,0.01,0.04857,7e-05,4.2371]
[1777355298243,36.66,76875.7,0.01,0.04805,6e-05,4.20071]
[1777355303264,36.66,76875.54,0.01,0.04804,6e-05,4.19966]
[1777355308299,36.66,76876.22,0.01,0.04808,6e-05,4.20246]
[1777355313334,36.66,76878.11,0.01,0.04814,6e-05,4.2057]
[1777355318369,36.66,76906.05,0.01,0.04998,7e-05,4.33494]
[1777355323404,36.66,76909.77,0.01,0.05021,7e-05,4.35087]
[1777355328437,36.65,76908.52,0.01,0.0501,7e-05,4.34377]
[1777355332466,36.65,76897.8,0.01,0.04937,7e-05,4.29235]
[1777355337502,36.64,76896.69,0.01,0.04928,7e-05,4.28616]
[1777355342537,36.64,76888.96,0.01,0.04876,7e-05,4.24938]
[1777355347572,36.64,76886.67,0.01,0.0486,7e-05,4.23814]
[1777355352607,36.64,76886.5,0.01,0.04858,7e-05,4.23671]
[1777355357641,36.64,76886.54,0.01,0.04857,7e-05,4.23627]
[1777355361247,36.63,76887.67,0.01,0.04864,7e-05,4.24113]
[1777355361671,36.63,76888.51,0.01,0.0487,7e-05,4.24488]
[1777355362982,36.63,76888.51,0.01,0.0487,7e-05,4.24488]
[1777355363685,36.63,76888.07,0.01,0.04866,7e-05,4.24257]
[1777355364542,36.63,76888.07,0.01,0.04866,7e-05,4.24257]
[1777355364691,36.63,76887.75,0.01,0.04864,7e-05,4.24095]
[1777355365460,36.63,76887.75,0.01,0.04864,7e-05,4.24095]
[1777355365561,36.63,76887.11,0.01,0.0486,7e-05,4.23786]
[1777355370735,36.63,76884.35,0.01,0.04841,7e-05,4.22452]
[1777355377819,36.63,76886.94,0.01,0.04852,7e-05,4.23089]
[1777355377887,36.63,76886.7,0.01,0.04849,7e-05,4.22942]
[1777355380549,36.63,76886.7,0.01,0.04849,7e-05,4.22942]
[1777355380650,36.63,76886.57,0.01,0.04848,7e-05,4.22846]
[1777355382751,36.63,76886.51,0.01,0.04848,7e-05,4.22806]
[1777355382852,36.63,76886.26,0.01,0.04846,7e-05,4.22679]
[1777355387854,36.62,76885.96,0.01,0.04843,7e-05,4.22484]
[1777355392892,36.62,76886.22,0.01,0.04844,7e-05,4.22547]
[1777355397926,36.62,76885.48,0.01,0.04838,7e-05,4.22149]
[1777355401067,36.62,76885.15,0.01,0.04836,7e-05,4.21976]
[1777355401960,36.62,76884.9,0.01,0.04834,7e-05,4.21839]
[1777355406989,36.62,76885.59,0.01,0.04838,7e-05,4.22103]
[1777355412023,36.62,76885.46,0.01,0.04836,7e-05,4.21987]
[1777355417057,36.61,76885.33,0.01,0.04834,7e-05,4.21872]
[1777355420078,36.61,76895.23,0.01,0.04899,7e-05,4.26414]
[1777355425114,36.61,76900.84,0.01,0.04934,7e-05,4.28933]
[1777355430148,36.61,76905.72,0.01,0.04965,7e-05,4.31073]
[1777355436195,36.6,76904.87,0.01,0.04952,7e-05,4.30028]
[1777355441226,36.6,76902.04,0.01,0.04932,7e-05,4.28619]
[1777355446261,36.6,76914.45,0.01,0.05013,7e-05,4.34324]
[1777355451825,36.59,76917.5,0.01,0.05032,7e-05,4.35641]
[1777355457339,36.59,76910.92,0.01,0.04985,7e-05,4.32358]
[1777355462374,36.58,76911.76,0.01,0.04989,7e-05,4.32623]
[1777355467995,36.58,76911.04,0.01,0.04983,7e-05,4.32183]
[1777355473452,36.57,76910.23,0.01,0.04975,7e-05,4.31628]
[1777355478487,36.57,76909.07,0.01,0.04965,7e-05,4.30962]
[1777355483522,36.57,76906.57,0.01,0.04947,7e-05,4.29675]
[1777355488557,36.56,76907.32,0.01,0.0495,7e-05,4.29917]
[1777355493593,36.56,76907.33,0.01,0.04943,7e-05,4.29296]
[1777355498630,36.56,76907.29,0.01,0.04941,7e-05,4.29168]
[1777355503665,36.55,76905.78,0.01,0.0493,7e-05,4.28356]
[1777355508700,36.55,76906.37,0.01,0.04932,7e-05,4.28524]
[1777355513735,36.55,76902.38,0.01,0.04904,7e-05,4.26565]
[1777355518769,36.54,76902.93,0.01,0.04906,7e-05,4.26725]
[1777355523806,36.54,76901.81,0.01,0.04898,7e-05,4.26111]
[1777355528841,36.54,76902.13,0.01,0.04898,7e-05,4.26168]
[1777355534884,36.53,76903.75,0.01,0.04908,7e-05,4.26805]
[1777355539919,36.53,76903.42,0.01,0.04904,7e-05,4.26552]
[1777355544954,36.53,76903.77,0.01,0.04905,7e-05,4.2662]
[1777355549988,36.53,76904.09,0.01,0.04906,7e-05,4.26673]
[1777355557037,36.52,76904.42,0.01,0.049,7e-05,4.2618]
[1777355562073,36.52,76905.78,0.01,0.04908,7e-05,4.26721]
[1777355567108,36.52,76905.97,0.01,0.04908,7e-05,4.26716]
[1777355572143,36.51,76905.57,0.01,0.04904,7e-05,4.26438]
[1777355577177,36.51,76906.03,0.01,0.04906,7e-05,4.2656]
[1777355582213,36.51,76907.05,0.01,0.04911,7e-05,4.26938]
[1777355587255,36.5,76909.82,0.01,0.04928,7e-05,4.28143]
[1777355587276,36.5,76924.43,0.01,0.05026,7e-05,4.34975]
[1777355592284,36.5,76928.92,0.01,0.05054,7e-05,4.36921]
[1777355597319,36.49,76931.64,0.01,0.05069,7e-05,4.37982]
[1777355603829,36.49,76935.33,0.01,0.05092,7e-05,4.39579]
[1777355606381,36.48,76944.8,0.01,0.05154,7e-05,4.43881]
[1777355610411,36.47,76946.84,0.01,0.05165,7e-05,4.44668]
[1777355611416,36.47,76946.91,0.01,0.05159,7e-05,4.4413]
[1777355616451,36.47,76954.06,0.01,0.05208,7e-05,4.47488]
[1777355621487,36.47,76946.23,0.01,0.05154,7e-05,4.43788]
[1777355627901,36.48,76945.1,0.01,0.0515,7e-05,4.43503]
[1777355633572,36.47,76943.74,0.01,0.05135,7e-05,4.4246]
[1777355638606,36.47,76943.72,0.01,0.05135,7e-05,4.42452]
[1777355643640,36.46,76937.77,0.01,0.05091,7e-05,4.39379]
[1777355648676,36.45,76938.75,0.01,0.05094,7e-05,4.39622]
[1777355653710,36.45,76942.31,0.01,0.05115,7e-05,4.41096]
[1777355658745,36.44,76940.72,0.01,0.05101,7e-05,4.40112]
[1777355663780,36.43,76942.18,0.01,0.05108,7e-05,4.4058]
[1777355666509,36.43,76934.6,0.01,0.05055,7e-05,4.36887]
[1777355667033,36.43,76934.6,0.01,0.05055,7e-05,4.36887]
[1777355667135,36.43,76923.77,0.01,0.04981,7e-05,4.31734]
[1777355669823,36.43,76910.14,0.01,0.04889,7e-05,4.25257]
[1777355670440,36.43,76910.14,0.01,0.04889,7e-05,4.25257]
[1777355671028,36.43,76910.14,0.01,0.04889,7e-05,4.25257]
[1777355671127,36.43,76922.26,0.01,0.04964,7e-05,4.30391]
[1777355672852,36.43,76922.26,0.01,0.04963,7e-05,4.30362]
[1777355672884,36.42,76922.39,0.01,0.04964,7e-05,4.30392]
[1777355673595,36.42,76922.39,0.01,0.04964,7e-05,4.30392]
[1777355673851,36.42,76922.39,0.01,0.04963,7e-05,4.30362]
[1777355675330,36.42,76922.39,0.01,0.04963,7e-05,4.30362]
[1777355675383,36.42,76922.39,0.01,0.04963,7e-05,4.30362]
[1777355675390,36.42,76922.62,0.01,0.04964,7e-05,4.30413]
[1777355680901,36.42,76921.03,0.01,0.04951,7e-05,4.29524]
[1777355684187,36.42,76920.45,0.01,0.04947,7e-05,4.29198]
[1777355686774,36.41,76914.7,0.01,0.04907,7e-05,4.26428]
[1777355691976,36.41,76916.47,0.01,0.04917,7e-05,4.27114]
[1777355697012,36.4,76913.78,0.01,0.04897,7e-05,4.25741]
[1777355702047,36.4,76919.56,0.01,0.04934,7e-05,4.28318]
[1777355707081,36.4,76919.83,0.01,0.04934,7e-05,4.28307]
[1777355712118,36.39,76920.72,0.01,0.04938,7e-05,4.28588]
[1777355717153,36.39,76920.22,0.01,0.04932,7e-05,4.2822]
[1777355722189,36.38,76920.22,0.01,0.04931,7e-05,4.28089]
[1777355727223,36.38,76920.3,0.01,0.04929,7e-05,4.27998]
[1777355732258,36.38,76919.52,0.01,0.04917,7e-05,4.26991]
[1777355737294,36.37,76919.12,0.01,0.04912,7e-05,4.26683]
[1777355742328,36.37,76919.6,0.01,0.04914,7e-05,4.26786]
[1777355747363,36.37,76919.27,0.01,0.0491,7e-05,4.2651]
[1777355752399,36.36,76918.88,0.01,0.04906,7e-05,4.26208]
[1777355757435,36.36,76916.67,0.01,0.04892,7e-05,4.25279]
[1777355762470,36.37,76914.85,0.01,0.04882,7e-05,4.24564]
[1777355767505,36.38,76910.57,0.01,0.04858,7e-05,4.22837]
[1777355772540,36.38,76911.57,0.01,0.04867,7e-05,4.2351]
[1777355776570,36.38,76920.36,0.01,0.04925,7e-05,4.276]
[1777355781605,36.39,76922.83,0.01,0.04945,7e-05,4.28936]
[1777355786640,36.39,76922.14,0.01,0.04942,7e-05,4.28775]
[1777355791675,36.4,76920.22,0.01,0.04928,7e-05,4.27624]
[1777355796710,36.4,76915.81,0.01,0.04896,7e-05,4.25427]
[1777355802381,36.39,76914.77,0.01,0.04888,7e-05,4.24842]
[1777355807787,36.39,76915.38,0.01,0.0489,7e-05,4.24961]
[1777355812821,36.39,76915.31,0.01,0.0489,7e-05,4.24939]
[1777355817857,36.39,76915.25,0.01,0.04889,7e-05,4.24922]
[1777355823898,36.39,76915.5,0.01,0.0489,7e-05,4.25003]
[1777355828933,36.39,76914.86,0.01,0.04888,7e-05,4.2484]
[1777355833968,36.4,76915.86,0.01,0.04897,7e-05,4.25442]
[1777355839004,36.4,76913.03,0.01,0.0488,7e-05,4.24263]
[1777355844038,36.41,76911.32,0.01,0.04871,7e-05,4.23611]
[1777355849426,36.4,76917.25,0.01,0.04909,7e-05,4.26295]
[1777355855115,36.4,76914.23,0.01,0.04881,7e-05,4.24204]
[1777355860150,36.4,76913.6,0.01,0.04877,7e-05,4.23918]
[1777355865186,36.41,76914.6,0.01,0.04887,7e-05,4.24658]
[1777355870221,36.42,76918.63,0.01,0.04921,7e-05,4.26977]
[1777355875260,36.43,76918.94,0.01,0.04929,7e-05,4.27544]
[1777355877269,36.44,76929.22,0.01,0.05,7e-05,4.32534]
[1777355882307,36.45,76933.49,0.01,0.05034,7e-05,4.34922]
[1777355887347,36.46,76935.43,0.01,0.05053,7e-05,4.36202]
[1777355892379,36.47,76936.47,0.01,0.05065,7e-05,4.37053]
[1777355898422,36.49,76937.97,0.01,0.05081,7e-05,4.38184]
[1777355903458,36.5,76939.83,0.01,0.05099,7e-05,4.3941]
[1777355908492,36.51,76938.95,0.01,0.05098,7e-05,4.39321]
[1777355913526,36.52,76940.21,0.01,0.05106,7e-05,4.39731]
[1777355918561,36.52,76940.43,0.01,0.05111,7e-05,4.40102]
[1777355924605,36.54,76939.93,0.01,0.05116,7e-05,4.40389]
[1777355929640,36.55,76937.55,0.01,0.05104,7e-05,4.39601]
[1777355932421,36.56,76936.88,0.01,0.05102,7e-05,4.39419]
[1777355932661,36.56,76935.97,0.01,0.05096,7e-05,4.39057]
[1777355938780,36.56,76936.81,0.01,0.05103,7e-05,4.3948]
[1777355938875,36.56,76936.76,0.01,0.05102,7e-05,4.39467]
[1777355944745,36.57,76941.54,0.01,0.0514,7e-05,4.42082]
[1777355949779,36.58,76947.39,0.01,0.05185,7e-05,4.45183]
[1777355954815,36.59,76947.59,0.01,0.05191,7e-05,4.45583]
[1777355959849,36.6,76948.07,0.01,0.05199,7e-05,4.46115]
[1777355965512,36.6,76947.29,0.01,0.05196,7e-05,4.45924]
[1777355970934,36.62,76948.53,0.01,0.05212,7e-05,4.47004]
[1777355975969,36.63,76949.99,0.01,0.05221,7e-05,4.47474]
[1777355978991,36.63,76925.04,0.01,0.05051,7e-05,4.35734]
[1777355980001,36.63,76913.48,0.01,0.04973,7e-05,4.30275]
[1777355985032,36.63,76913.59,0.01,0.04975,7e-05,4.30417]
[1777355990069,36.63,76911.16,0.01,0.04957,7e-05,4.29207]
[1777355991704,36.63,76911.16,0.01,0.04957,7e-05,4.29207]
[1777355992083,36.63,76909.81,0.01,0.04948,7e-05,4.28525]
[1777355993513,36.63,76877.29,0.01,0.04734,6e-05,4.13504]
[1777355994601,36.63,76877.29,0.01,0.04734,6e-05,4.13504]
[1777356000290,36.63,76873.3,0.01,0.04708,6e-05,4.11679]
[1777356004943,36.63,76888.3,0.01,0.04806,7e-05,4.18544]
[1777356005179,36.63,76891.57,0.01,0.04827,7e-05,4.2004]
[1777356006019,36.63,76891.57,0.01,0.04827,7e-05,4.2004]
[1777356006186,36.63,76892.7,0.01,0.04834,7e-05,4.20551]
[1777356011221,36.63,76887.77,0.01,0.04801,7e-05,4.18236]
[1777356015015,36.62,76890.26,0.01,0.04817,7e-05,4.19364]
[1777356015247,36.62,76890.26,0.01,0.04817,7e-05,4.19364]
[1777356015292,36.62,76899.79,0.01,0.0488,7e-05,4.23754]
[1777356021291,36.62,76907.24,0.01,0.04927,7e-05,4.27111]
[1777356026326,36.62,76907.72,0.01,0.04929,7e-05,4.27239]
[1777356031619,36.62,76912.12,0.01,0.04957,7e-05,4.29202]
[1777356037278,36.61,76907.91,0.01,0.04922,7e-05,4.26597]
[1777356042440,36.61,76916.22,0.01,0.04975,7e-05,4.30338]
[1777356047660,36.6,76913.25,0.01,0.04954,7e-05,4.28836]
[1777356053518,36.6,76908.29,0.01,0.04918,7e-05,4.26356]
[1777356058553,36.59,76908.44,0.01,0.04918,7e-05,4.26307]
[1777356060444,36.59,76908.21,0.01,0.04916,7e-05,4.26177]
[1777356060566,36.59,76908.29,0.01,0.04916,7e-05,4.26191]
[1777356062997,36.59,76907.34,0.01,0.04909,7e-05,4.25703]
[1777356063403,36.59,76907.34,0.01,0.04909,7e-05,4.25703]
[1777356070295,36.59,76901.9,0.01,0.04871,7e-05,4.23035]
[1777356072655,36.59,76912.97,0.01,0.04944,7e-05,4.28123]
[1777356074671,36.58,76921.54,0.01,0.05,7e-05,4.32076]
[1777356074975,36.58,76921.54,0.01,0.05,7e-05,4.32076]
[1777356075677,36.58,76923.89,0.01,0.05015,7e-05,4.33146]
[1777356076314,36.58,76923.89,0.01,0.05015,7e-05,4.33146]
[1777356076684,36.58,76926.07,0.01,0.0503,7e-05,4.34135]
[1777356081718,36.58,76924.61,0.01,0.05017,7e-05,4.33257]
[1777356087761,36.57,76923.77,0.01,0.05008,7e-05,4.32636]
[1777356091791,36.56,76915.27,0.01,0.04943,7e-05,4.27961]
[1777356096824,36.56,76918.67,0.01,0.04963,7e-05,4.29383]
[1777356102277,36.55,76922.94,0.01,0.0499,7e-05,4.31246]
[1777356106817,36.55,76923.09,0.01,0.04989,7e-05,4.31167]
[1777356115960,36.54,76922.7,0.01,0.0498,7e-05,4.30579]
[1777356120585,36.53,76924.88,0.01,0.04993,7e-05,4.31487]
[1777356121018,36.53,76924.96,0.01,0.04993,7e-05,4.31485]
[1777356121097,36.53,76927.83,0.01,0.05012,7e-05,4.32794]
[1777356124429,36.53,76940.09,0.01,0.05094,7e-05,4.38459]
[1777356130059,36.52,76937.56,0.01,0.05072,7e-05,4.36963]
[1777356135093,36.51,76941.19,0.01,0.05093,7e-05,4.38463]
[1777356140129,36.5,76943.42,0.01,0.05105,7e-05,4.39286]
[1777356141649,36.5,76943.42,0.01,0.05105,7e-05,4.39286]
[1777356144627,36.5,76938.23,0.01,0.05068,7e-05,4.36689]
[1777356144638,36.5,76931.42,0.01,0.05021,7e-05,4.33431]
[1777356145780,36.5,76931.42,0.01,0.05021,7e-05,4.33431]
[1777356145850,36.5,76931.04,0.01,0.05018,7e-05,4.33214]
[1777356147013,36.5,76931.04,0.01,0.05017,7e-05,4.33177]
[1777356147178,36.49,76929.93,0.01,0.05009,7e-05,4.32617]
[1777356151327,36.49,76925.8,0.01,0.0498,7e-05,4.3057]
[1777356151420,36.49,76925.04,0.01,0.04969,7e-05,4.29662]
[1777356152043,36.49,76925.04,0.01,0.04969,7e-05,4.29662]
[1777356152212,36.49,76925.04,0.01,0.04968,7e-05,4.29628]
[1777356153219,36.49,76924.53,0.01,0.04964,7e-05,4.29357]
[1777356157155,36.49,76922.91,0.01,0.04952,7e-05,4.28502]
[1777356157248,36.48,76922.33,0.01,0.04948,7e-05,4.28199]
[1777356162283,36.48,76917.26,0.01,0.04912,7e-05,4.25679]
[1777356167317,36.48,76912.69,0.01,0.0488,7e-05,4.23422]
[1777356172353,36.47,76917.13,0.01,0.04907,7e-05,4.25355]
[1777356177388,36.47,76916.0,0.01,0.04898,7e-05,4.24686]
[1777356179532,36.47,76915.89,0.01,0.04896,7e-05,4.24607]
[1777356179634,36.47,76921.1,0.01,0.04931,7e-05,4.27009]
[1777356184633,36.46,76921.47,0.01,0.04931,7e-05,4.27054]
[1777356184733,36.46,76922.99,0.01,0.04941,7e-05,4.27733]
[1777356190478,36.45,76923.24,0.01,0.0494,7e-05,4.27655]
[1777356192820,36.45,76923.03,0.01,0.04938,7e-05,4.27524]
[1777356192921,36.45,76917.62,0.01,0.04901,7e-05,4.24934]
[1777356195506,36.45,76917.22,0.01,0.04898,7e-05,4.24719]
[1777356195530,36.45,76914.32,0.01,0.04878,7e-05,4.2334]
[1777356200549,36.45,76906.71,0.01,0.04826,7e-05,4.19677]
[1777356205584,36.44,76905.26,0.01,0.04815,7e-05,4.18903]
[1777356210632,36.44,76904.81,0.01,0.04811,7e-05,4.18593]
[1777356215657,36.44,76903.7,0.01,0.04797,7e-05,4.17475]
[1777356220690,36.43,76906.86,0.01,0.04816,7e-05,4.18841]
[1777356225725,36.43,76906.92,0.01,0.04815,7e-05,4.18767]
[1777356230761,36.43,76910.75,0.01,0.04839,7e-05,4.2043]
[1777356235796,36.42,76910.66,0.01,0.04836,7e-05,4.2027]
[1777356240307,36.42,76914.61,0.01,0.04861,7e-05,4.22004]
[1777356240833,36.42,76920.64,0.01,0.04901,7e-05,4.24784]
[1777356243652,36.42,76921.55,0.01,0.04906,7e-05,4.25147]
[1777356248889,36.41,76937.02,0.01,0.05007,7e-05,4.32207]
[1777356253924,36.41,76940.78,0.01,0.05029,7e-05,4.33789]
[1777356258963,36.4,76943.06,0.01,0.05042,7e-05,4.34641]
[1777356260978,36.4,76943.71,0.01,0.05046,7e-05,4.34949]
[1777356261979,36.39,76944.63,0.01,0.05051,7e-05,4.35275]
[1777356263286,36.39,76945.24,0.01,0.05054,7e-05,4.35528]
[1777356265439,36.39,76942.18,0.01,0.05033,7e-05,4.3401]
[1777356266008,36.39,76941.09,0.01,0.05025,7e-05,4.33462]
[1777356271042,36.39,76943.24,0.01,0.05032,7e-05,4.33806]
[1777356272087,36.39,76943.24,0.01,0.05032,7e-05,4.33806]
[1777356275175,36.38,76952.66,0.01,0.05095,7e-05,4.38183]
[1777356280198,36.38,76952.57,0.01,0.05091,7e-05,4.37966]
[1777356282119,36.37,76962.18,0.01,0.05156,7e-05,4.42454]
[1777356287155,36.37,76967.6,0.01,0.05192,7e-05,4.44904]
[1777356292770,36.36,76967.97,0.01,0.05192,7e-05,4.44903]
[1777356298231,36.36,76972.85,0.01,0.05223,7e-05,4.47042]
[1777356303267,36.37,76971.33,0.01,0.05217,7e-05,4.46628]
[1777356308301,36.38,76971.54,0.01,0.05223,7e-05,4.47043]
[1777356313336,36.38,76975.12,0.01,0.05251,7e-05,4.48949]
[1777356318372,36.39,76976.56,0.01,0.05265,7e-05,4.49946]
[1777356323406,36.4,76978.42,0.01,0.05283,7e-05,4.51141]
[1777356328441,36.41,76985.21,0.01,0.05335,7e-05,4.54721]
[1777356333477,36.42,76985.12,0.01,0.05333,7e-05,4.54412]
[1777356338517,36.43,76986.75,0.01,0.05348,7e-05,4.55473]
[1777356343540,36.43,76991.77,0.01,0.05387,7e-05,4.58129]
[1777356343573,36.43,76999.58,0.01,0.05444,7e-05,4.62006]
[1777356348583,36.44,76999.58,0.01,0.05447,7e-05,4.62207]
[1777356353618,36.44,76997.19,0.01,0.05433,7e-05,4.61219]
[1777356358653,36.45,76995.85,0.01,0.05426,7e-05,4.60747]
[1777356363687,36.46,76996.1,0.01,0.0543,7e-05,4.61042]
[1777356365324,36.46,76994.83,0.01,0.05421,7e-05,4.60454]
[1777356365702,36.46,76995.03,0.01,0.05423,7e-05,4.60587]
[1777356370737,36.46,76988.53,0.01,0.05379,7e-05,4.57591]
[1777356375771,36.47,76986.44,0.01,0.05367,7e-05,4.56767]
[1777356380808,36.48,76982.07,0.01,0.05339,7e-05,4.5484]
[1777356385843,36.48,76983.24,0.01,0.05351,7e-05,4.55622]
[1777356390879,36.49,76985.52,0.01,0.0537,7e-05,4.56935]
[1777356395913,36.49,76986.16,0.01,0.05372,7e-05,4.56915]
[1777356400948,36.5,76986.41,0.01,0.05377,7e-05,4.57237]
[1777356405983,36.5,76984.91,0.01,0.05367,7e-05,4.56582]
[1777356411019,36.5,76983.59,0.01,0.05358,7e-05,4.55955]
[1777356416055,36.5,76983.53,0.01,0.05356,7e-05,4.55815]
[1777356421089,36.5,76978.12,0.01,0.05316,7e-05,4.53077]
[1777356426124,36.5,76979.8,0.01,0.05329,7e-05,4.5398]
[1777356431160,36.51,76984.03,0.01,0.05362,7e-05,4.56251]
[1777356436195,36.51,76983.62,0.01,0.05362,7e-05,4.56258]
[1777356441230,36.52,76981.2,0.01,0.05348,7e-05,4.55293]
[1777356446265,36.52,76982.01,0.01,0.05353,7e-05,4.55646]
[1777356451300,36.52,76984.77,0.01,0.0537,7e-05,4.56657]
[1777356456336,36.53,76993.57,0.01,0.05435,7e-05,4.61081]
[1777356461369,36.53,76993.16,0.01,0.05435,7e-05,4.61034]
[1777356466405,36.54,76989.6,0.01,0.05411,7e-05,4.59455]
[1777356471439,36.54,76987.74,0.01,0.05401,7e-05,4.58713]
[1777356476474,36.55,76984.45,0.01,0.0538,7e-05,4.57284]
[1777356481511,36.55,76977.67,0.01,0.05334,7e-05,4.5417]
[1777356486545,36.56,76978.89,0.01,0.05346,7e-05,4.54962]
[1777356491580,36.56,76980.0,0.01,0.05356,7e-05,4.55695]
[1777356496615,36.57,76986.11,0.01,0.05403,7e-05,4.5884]
[1777356501649,36.57,76985.4,0.01,0.054,7e-05,4.58654]
[1777356506344,36.58,76985.75,0.01,0.05404,7e-05,4.58952]
[1777356506685,36.58,76986.32,0.01,0.05409,7e-05,4.59261]
[1777356507363,36.58,76986.32,0.01,0.05409,7e-05,4.59261]
[1777356507693,36.58,76986.63,0.01,0.05411,7e-05,4.59381]
[1777356512726,36.57,76990.02,0.01,0.05427,7e-05,4.60364]
[1777356517679,36.58,76990.89,0.01,0.05435,7e-05,4.60905]
[1777356517765,36.58,76999.51,0.01,0.05498,7e-05,4.65163]
[1777356522798,36.58,77002.81,0.01,0.05521,7e-05,4.66745]
[1777356527837,36.58,76999.42,0.01,0.05496,7e-05,4.65035]
[1777356532868,36.58,77000.88,0.01,0.05509,7e-05,4.65881]
[1777356537904,36.58,77001.93,0.01,0.05518,7e-05,4.66526]
[1777356542938,36.59,77003.51,0.01,0.05531,7e-05,4.67383]
[1777356547973,36.58,77006.55,0.01,0.05551,7e-05,4.68756]
[1777356553008,36.58,77005.48,0.01,0.05541,7e-05,4.68108]
[1777356558049,36.58,76987.76,0.01,0.05412,7e-05,4.59344]
[1777356562072,36.58,76998.59,0.01,0.05493,7e-05,4.648]
[1777356567106,36.59,76993.63,0.01,0.05459,7e-05,4.62524]
[1777356573148,36.59,76991.18,0.01,0.05439,7e-05,4.60985]
[1777356578182,36.6,76989.54,0.01,0.05429,7e-05,4.60343]
[1777356583218,36.6,76990.33,0.01,0.05437,7e-05,4.60886]
[1777356588253,36.61,76989.11,0.01,0.05431,7e-05,4.6044]
[1777356588375,36.61,76989.11,0.01,0.05431,7e-05,4.6044]
[1777356589262,36.61,76989.49,0.01,0.05434,7e-05,4.60656]
[1777356592578,36.61,76987.84,0.01,0.05423,7e-05,4.59942]
[1777356593291,36.61,76988.02,0.01,0.05425,7e-05,4.60091]
[1777356594442,36.61,76988.24,0.01,0.05428,7e-05,4.60229]
[1777356594492,36.61,76989.01,0.01,0.05433,7e-05,4.60605]
[1777356595413,36.61,76989.01,0.01,0.05433,7e-05,4.60605]
[1777356595514,36.61,76988.93,0.01,0.05433,7e-05,4.60596]
[1777356601345,36.62,76988.85,0.01,0.05435,7e-05,4.60735]
[1777356606380,36.62,76993.69,0.01,0.05472,7e-05,4.63243]
[1777356610096,36.63,76995.19,0.01,0.05484,7e-05,4.64028]
[1777356610196,36.63,76993.73,0.01,0.05473,7e-05,4.63337]
[1777356615443,36.63,76990.74,0.01,0.05454,7e-05,4.62034]
[1777356620478,36.64,76989.66,0.01,0.05448,7e-05,4.61645]
[1777356625514,36.64,76988.02,0.01,0.05439,7e-05,4.60985]
[1777356630548,36.64,76989.84,0.01,0.05454,7e-05,4.62016]
[1777356635584,36.65,76991.89,0.01,0.05465,7e-05,4.62608]
[1777356640619,36.65,76991.44,0.01,0.05464,7e-05,4.62512]
[1777356641745,36.65,76991.44,0.01,0.05464,7e-05,4.62512]
[1777356641847,36.65,76990.94,0.01,0.0546,7e-05,4.62292]
[1777356647668,36.66,76990.63,0.01,0.0546,7e-05,4.62289]
[1777356653709,36.66,76989.83,0.01,0.05457,7e-05,4.62046]
[1777356658745,36.67,76986.16,0.01,0.05432,7e-05,4.60383]
[1777356663779,36.67,76984.96,0.01,0.05426,7e-05,4.59934]
[1777356668824,36.67,76983.49,0.01,0.05417,7e-05,4.59354]
[1777356673841,36.68,76981.24,0.01,0.05403,7e-05,4.58368]
[1777356673943,36.68,76978.71,0.01,0.05385,7e-05,4.57166]
[1777356679894,36.68,76975.43,0.01,0.05364,7e-05,4.55762]
[1777356684927,36.69,76973.03,0.01,0.0535,7e-05,4.54768]
[1777356689961,36.69,76971.13,0.01,0.05339,7e-05,4.54036]
[1777356694999,36.7,76970.1,0.01,0.05329,7e-05,4.53198]
[1777356701039,36.71,76974.72,0.01,0.05365,7e-05,4.5565]
[1777356706073,36.71,76976.76,0.01,0.05382,7e-05,4.5681]
[1777356713125,36.72,76977.86,0.01,0.05393,7e-05,4.57583]
[1777356718160,36.72,76980.24,0.01,0.05413,7e-05,4.58909]
[1777356723194,36.73,76980.15,0.01,0.05415,7e-05,4.59029]
[1777356726373,36.73,76980.17,0.01,0.05416,7e-05,4.59102]
[1777356726474,36.73,76980.07,0.01,0.05416,7e-05,4.59117]
[1777356732259,36.74,76980.05,0.01,0.05418,7e-05,4.59263]
[1777356732783,36.74,76980.05,0.01,0.05418,7e-05,4.59263]
[1777356733265,36.74,76978.99,0.01,0.05411,7e-05,4.58778]
[1777356738299,36.74,76978.66,0.01,0.05411,7e-05,4.58778]
[1777356743334,36.74,76978.87,0.01,0.05411,7e-05,4.5879]
[1777356743554,36.74,76978.87,0.01,0.05411,7e-05,4.5879]
[1777356744490,36.74,76978.87,0.01,0.05411,7e-05,4.5879]
[1777356744342,36.74,76979.26,0.01,0.05414,7e-05,4.58949]
[1777356745348,36.74,76979.62,0.01,0.05416,7e-05,4.59094]
[1777356750384,36.73,76978.64,0.01,0.05406,7e-05,4.58416]
[1777356755418,36.73,76979.69,0.01,0.05405,7e-05,4.58202]
[1777356760456,36.72,76980.03,0.01,0.05405,7e-05,4.58227]
[1777356765489,36.72,76981.52,0.01,0.05413,7e-05,4.58784]
[1777356770524,36.72,76982.25,0.01,0.05417,7e-05,4.59056]
[1777356775559,36.72,76980.31,0.01,0.05403,7e-05,4.58108]
[1777356781600,36.71,76981.52,0.01,0.05408,7e-05,4.58427]
[1777356786637,36.7,76978.01,0.01,0.05377,7e-05,4.56344]
[1777356791676,36.68,76978.07,0.01,0.05372,7e-05,4.56008]
[1777356796707,36.67,76979.17,0.01,0.05375,7e-05,4.5618]
[1777356801742,36.66,76981.44,0.01,0.05385,7e-05,4.56917]
[1777356806777,36.65,76979.21,0.01,0.05366,7e-05,4.55586]
[1777356812819,36.65,76981.29,0.01,0.05371,7e-05,4.55796]
[1777356817853,36.65,76977.19,0.01,0.05345,7e-05,4.54024]
[1777356823896,36.66,76978.57,0.01,0.05356,7e-05,4.54799]
[1777356828931,36.66,76976.83,0.01,0.05347,7e-05,4.54181]
[1777356833966,36.67,76981.7,0.01,0.05385,7e-05,4.56749]
[1777356839002,36.68,76982.1,0.01,0.05391,7e-05,4.57148]
[1777356844039,36.68,76981.86,0.01,0.05392,7e-05,4.57236]
[1777356849075,36.69,76981.68,0.01,0.05394,7e-05,4.57353]
[1777356854109,36.69,76976.94,0.01,0.05363,7e-05,4.55256]
[1777356859145,36.7,76979.21,0.01,0.05383,7e-05,4.56574]
[1777356864183,36.71,76982.25,0.01,0.05408,7e-05,4.58262]
[1777356869217,36.71,76980.72,0.01,0.054,7e-05,4.57725]
[1777356874251,36.72,76978.97,0.01,0.05385,7e-05,4.56551]
[1777356879290,36.73,76977.14,0.01,0.05375,7e-05,4.55877]
[1777356884324,36.73,76975.1,0.01,0.05363,7e-05,4.55101]
[1777356889359,36.74,76977.56,0.01,0.05384,7e-05,4.56494]
[1777356895403,36.75,76977.7,0.01,0.05388,7e-05,4.568]
[1777356900448,36.75,76979.16,0.01,0.05402,7e-05,4.57706]
[1777356905470,36.76,76980.29,0.01,0.05413,7e-05,4.5845]
[1777356910506,36.77,76979.58,0.01,0.05411,7e-05,4.58302]
[1777356915540,36.77,76980.77,0.01,0.05422,7e-05,4.59075]
[1777356920575,36.78,76975.51,0.01,0.05387,7e-05,4.56715]
[1777356925610,36.78,76976.39,0.01,0.05397,7e-05,4.57394]
[1777356930645,36.79,76976.02,0.01,0.05398,7e-05,4.57424]
[1777356935680,36.8,76970.02,0.01,0.05353,7e-05,4.54202]
[1777356938702,36.8,76947.08,0.01,0.05193,7e-05,4.43298]
[1777356943741,36.79,76941.68,0.01,0.05152,7e-05,4.40462]
[1777356948776,36.79,76946.93,0.01,0.05185,7e-05,4.42724]
[1777356953810,36.78,76947.93,0.01,0.05188,7e-05,4.42967]
[1777356956003,36.78,76950.09,0.01,0.05202,7e-05,4.43947]
[1777356956104,36.77,76950.01,0.01,0.05201,7e-05,4.4386]
[1777356961787,36.77,76950.33,0.01,0.052,7e-05,4.43773]
[1777356963574,36.77,76945.46,0.01,0.05165,7e-05,4.4141]
[1777356963662,36.76,76944.43,0.01,0.05157,7e-05,4.40832]
[1777356965283,36.76,76946.51,0.01,0.05171,7e-05,4.41819]
[1777356965522,36.76,76948.7,0.01,0.05186,7e-05,4.42817]
[1777356970930,36.75,76947.98,0.01,0.05177,7e-05,4.42205]
[1777356972943,36.75,76958.3,0.01,0.05247,7e-05,4.47034]
[1777356975555,36.75,76957.74,0.01,0.05243,7e-05,4.46714]
[1777356975568,36.75,76957.33,0.01,0.05239,7e-05,4.46466]
[1777356980999,36.74,76959.19,0.01,0.05247,7e-05,4.47046]
[1777356986034,36.73,76963.68,0.01,0.05275,7e-05,4.48939]
[1777356991069,36.72,76962.68,0.01,0.05258,7e-05,4.47654]
[1777356996104,36.71,76965.5,0.01,0.05274,7e-05,4.48739]
[1777357001140,36.7,76970.15,0.01,0.05303,7e-05,4.50696]
[1777357006175,36.7,76969.44,0.01,0.05293,7e-05,4.50047]
[1777357009195,36.69,76978.15,0.01,0.05354,7e-05,4.54188]
[1777357014231,36.68,76978.81,0.01,0.05355,7e-05,4.54239]
[1777357019265,36.68,76978.77,0.01,0.05353,7e-05,4.54143]
[1777357024300,36.67,76978.6,0.01,0.05347,7e-05,4.5373]
[1777357029335,36.66,76976.01,0.01,0.05324,7e-05,4.52152]
[1777357034371,36.66,76976.78,0.01,0.05326,7e-05,4.52335]
[1777357039406,36.66,76980.09,0.01,0.0535,7e-05,4.53937]
[1777357044442,36.66,76985.9,0.01,0.05391,7e-05,4.56731]
[1777357049477,36.65,76984.43,0.01,0.0538,7e-05,4.55989]
[1777357054511,36.65,76981.88,0.01,0.05356,7e-05,4.542]
[1777357056391,36.65,76979.27,0.01,0.05337,7e-05,4.52934]
[1777357056528,36.65,76975.66,0.01,0.05311,7e-05,4.51126]
[1777357060033,36.65,76976.3,0.01,0.05313,7e-05,4.51256]
[1777357060552,36.64,76976.47,0.01,0.05313,7e-05,4.51277]
[1777357065620,36.64,76976.58,0.01,0.0531,7e-05,4.5109]
[1777357065721,36.64,76976.14,0.01,0.05306,7e-05,4.50817]
[1777357066420,36.64,76976.14,0.01,0.05306,7e-05,4.50817]
[1777357066595,36.63,76975.66,0.01,0.05302,7e-05,4.50525]
[1777357070573,36.63,76974.27,0.01,0.05289,7e-05,4.49675]
[1777357070673,36.63,76973.59,0.01,0.05284,7e-05,4.49287]
[1777357072296,36.62,76973.18,0.01,0.0528,7e-05,4.4903]
[1777357072371,36.62,76972.41,0.01,0.05274,7e-05,4.48599]
[1777357074663,36.62,76972.05,0.01,0.0527,7e-05,4.48367]
[1777357074754,36.62,76971.87,0.01,0.05268,7e-05,4.48221]
[1777357075519,36.62,76971.87,0.01,0.05268,7e-05,4.48221]
[1777357075658,36.62,76971.52,0.01,0.05265,7e-05,4.47993]
[1777357079604,36.61,76971.39,0.01,0.05261,7e-05,4.47752]
[1777357079706,36.61,76969.51,0.01,0.05247,7e-05,4.46788]
[1777357080638,36.61,76969.51,0.01,0.05247,7e-05,4.46788]
[1777357080740,36.61,76969.59,0.01,0.05247,7e-05,4.46767]
[1777357085730,36.6,76968.86,0.01,0.05238,7e-05,4.46181]
[1777357085794,36.6,76962.04,0.01,0.05189,7e-05,4.42797]
[1777357087981,36.6,76958.01,0.01,0.0516,7e-05,4.4082]
[1777357088749,36.59,76958.17,0.01,0.0516,7e-05,4.40846]
[1777357093785,36.59,76960.28,0.01,0.05171,7e-05,4.41598]
[1777357096309,36.58,76960.4,0.01,0.0517,7e-05,4.41552]
[1777357096410,36.58,76960.22,0.01,0.05168,7e-05,4.41414]
[1777357101841,36.57,76959.02,0.01,0.05156,7e-05,4.40535]
[1777357106876,36.56,76958.66,0.01,0.05149,7e-05,4.40112]
[1777357106905,36.56,76958.66,0.01,0.05149,7e-05,4.40112]
[1777357106918,36.56,76958.1,0.01,0.05146,7e-05,4.39845]
[1777357108341,36.56,76958.1,0.01,0.05146,7e-05,4.39845]
[1777357108396,36.56,76958.1,0.01,0.05146,7e-05,4.39845]
[1777357108498,36.56,76958.01,0.01,0.05144,7e-05,4.39753]
[1777357110905,36.56,76942.14,0.01,0.05033,7e-05,4.32105]
[1777357115939,36.55,76939.17,0.01,0.05005,7e-05,4.30023]
[1777357119976,36.55,76930.45,0.01,0.04945,7e-05,4.25828]
[1777357122015,36.55,76929.04,0.01,0.04935,7e-05,4.25145]
[1777357122086,36.55,76928.83,0.01,0.04933,7e-05,4.25022]
[1777357123806,36.55,76928.83,0.01,0.04933,7e-05,4.25022]
[1777357123995,36.55,76927.55,0.01,0.04924,7e-05,4.24375]
[1777357129030,36.54,76925.36,0.01,0.04907,7e-05,4.23227]
[1777357134067,36.54,76923.22,0.01,0.04891,7e-05,4.22104]
[1777357139100,36.54,76922.44,0.01,0.04884,7e-05,4.2161]
[1777357144135,36.53,76921.36,0.01,0.04875,7e-05,4.20979]
[1777357149171,36.53,76927.11,0.01,0.04912,7e-05,4.23522]
[1777357151185,36.53,76940.19,0.01,0.04999,7e-05,4.29584]
[1777357156220,36.52,76944.27,0.01,0.05024,7e-05,4.31321]
[1777357161255,36.51,76947.81,0.01,0.05045,7e-05,4.32806]
[1777357166861,36.51,76948.76,0.01,0.05049,7e-05,4.33102]
[1777357172332,36.5,76950.01,0.01,0.05049,7e-05,4.32906]
[1777357177367,36.5,76943.52,0.01,0.05002,7e-05,4.29671]
[1777357182403,36.49,76944.4,0.01,0.05006,7e-05,4.29936]
[1777357187437,36.49,76950.48,0.01,0.05045,7e-05,4.32647]
[1777357192472,36.48,76950.86,0.01,0.05045,7e-05,4.32664]
[1777357197508,36.48,76950.97,0.01,0.05043,7e-05,4.32562]
[1777357202542,36.47,76953.85,0.01,0.05061,7e-05,4.33767]
[1777357207578,36.47,76954.63,0.01,0.05064,7e-05,4.33978]
[1777357212613,36.46,76953.98,0.01,0.05057,7e-05,4.33516]
[1777357217648,36.46,76953.54,0.01,0.05052,7e-05,4.33157]
[1777357223690,36.45,76950.35,0.01,0.05028,7e-05,4.31479]
[1777357228724,36.45,76951.7,0.01,0.05035,7e-05,4.31985]
[1777357233759,36.44,76952.6,0.01,0.05033,7e-05,4.31747]
[1777357238795,36.44,76953.01,0.01,0.05034,7e-05,4.3181]
[1777357243832,36.44,76952.58,0.01,0.05029,7e-05,4.31476]
[1777357248867,36.43,76952.83,0.01,0.05029,7e-05,4.31465]
[1777357253051,36.43,76952.01,0.01,0.05022,7e-05,4.30975]
[1777357253902,36.43,76941.29,0.01,0.04949,7e-05,4.25905]
[1777357255421,36.43,76935.44,0.01,0.04909,7e-05,4.2315]
[1777357255917,36.43,76935.44,0.01,0.04909,7e-05,4.23137]
[1777357256988,36.43,76935.44,0.01,0.04909,7e-05,4.23137]
[1777357257930,36.43,76934.34,0.01,0.04902,7e-05,4.22596]
[1777357262967,36.42,76933.12,0.01,0.04892,7e-05,4.21965]
[1777357269009,36.42,76933.31,0.01,0.04893,7e-05,4.21981]
[1777357274045,36.42,76932.8,0.01,0.04888,7e-05,4.21682]
[1777357279320,36.42,76932.11,0.01,0.04883,7e-05,4.21302]
[1777357284970,36.42,76929.68,0.01,0.04866,7e-05,4.20116]
[1777357290338,36.41,76927.62,0.01,0.04852,7e-05,4.19115]
[1777357296199,36.41,76929.45,0.01,0.04858,7e-05,4.19426]
[1777357301235,36.41,76934.7,0.01,0.04893,7e-05,4.21848]
[1777357306270,36.41,76934.74,0.01,0.04892,7e-05,4.21838]
[1777357312312,36.41,76935.21,0.01,0.04895,7e-05,4.22024]
[1777357317345,36.41,76933.04,0.01,0.0488,7e-05,4.20993]
[1777357323389,36.41,76934.88,0.01,0.04892,7e-05,4.21822]
[1777357331445,36.41,76932.47,0.01,0.04876,7e-05,4.20687]
[1777357336479,36.41,76934.12,0.01,0.04887,7e-05,4.21453]
[1777357341517,36.41,76936.41,0.01,0.04902,7e-05,4.2251]
[1777357346553,36.41,76936.21,0.01,0.04901,7e-05,4.22404]
[1777357351586,36.41,76935.56,0.01,0.04891,7e-05,4.21572]
[1777357356621,36.41,76936.12,0.01,0.04894,7e-05,4.21829]
[1777357361657,36.41,76937.8,0.01,0.04906,7e-05,4.22615]
[1777357366693,36.41,76935.57,0.01,0.04891,7e-05,4.21586]
[1777357371749,36.41,76936.86,0.01,0.049,7e-05,4.222]
[1777357376766,36.41,76929.07,0.01,0.04848,7e-05,4.186]
[1777357381798,36.41,76923.5,0.01,0.04812,7e-05,4.16062]
[1777357386833,36.41,76921.21,0.01,0.04797,7e-05,4.15059]
[1777357391870,36.41,76921.86,0.01,0.04802,7e-05,4.154]
[1777357396902,36.41,76921.31,0.01,0.04799,7e-05,4.1518]
[1777357401938,36.42,76918.48,0.01,0.04781,7e-05,4.13907]
[1777357406975,36.42,76911.95,0.01,0.04739,7e-05,4.10945]
[1777357412009,36.42,76909.28,0.01,0.04717,7e-05,4.09267]
[1777357417043,36.42,76905.93,0.01,0.04696,6e-05,4.07801]
[1777357422078,36.42,76900.22,0.01,0.0466,6e-05,4.05278]
[1777357427115,36.43,76897.72,0.01,0.04645,6e-05,4.04221]
[1777357431153,36.43,76839.43,0.01,0.04284,6e-05,3.78441]
[1777357436179,36.44,76835.15,0.01,0.04262,6e-05,3.76814]
[1777357437235,36.44,76833.82,0.01,0.04255,6e-05,3.76298]
[1777357438193,36.44,76833.01,0.01,0.04251,6e-05,3.76008]
[1777357443228,36.45,76831.85,0.01,0.04248,6e-05,3.75812]
[1777357446540,36.46,76834.18,0.01,0.04265,6e-05,3.76999]
[1777357446569,36.46,76835.28,0.01,0.04272,6e-05,3.77535]
[1777357452292,36.47,76837.66,0.01,0.0429,6e-05,3.78854]
[1777357457327,36.48,76838.99,0.01,0.04302,6e-05,3.79715]
[1777357462361,36.49,76843.69,0.01,0.04335,6e-05,3.82091]
[1777357467396,36.5,76839.88,0.01,0.04316,6e-05,3.80698]
[1777357472431,36.51,76840.17,0.01,0.04316,6e-05,3.80613]
[1777357476518,36.51,76839.32,0.01,0.04314,6e-05,3.80415]
[1777357477038,36.51,76842.98,0.01,0.04337,6e-05,3.82069]
[1777357477437,36.51,76842.98,0.01,0.04337,6e-05,3.82069]
[1777357477510,36.51,76843.21,0.01,0.04339,6e-05,3.82226]
[1777357483509,36.53,76843.34,0.01,0.04344,6e-05,3.82617]
[1777357488544,36.53,76843.0,0.01,0.04346,6e-05,3.82748]
[1777357493579,36.54,76844.54,0.01,0.0436,6e-05,3.83698]
[1777357499179,36.55,76841.7,0.01,0.04345,6e-05,3.82626]
[1777357504656,36.56,76841.06,0.01,0.04347,6e-05,3.82797]
[1777357509695,36.57,76840.07,0.01,0.04345,6e-05,3.82652]
[1777357514730,36.58,76834.49,0.01,0.04315,6e-05,3.80512]
[1777357519765,36.59,76835.27,0.01,0.04324,6e-05,3.81154]
[1777357524799,36.6,76828.6,0.01,0.04286,6e-05,3.78407]
[1777357529834,36.6,76829.12,0.01,0.0429,6e-05,3.78678]
[1777357533085,36.6,76827.7,0.01,0.04277,6e-05,3.77589]
[1777357533186,36.6,76826.43,0.01,0.04269,6e-05,3.7705]
[1777357535380,36.6,76826.43,0.01,0.04269,6e-05,3.77059]
[1777357535877,36.6,76825.58,0.01,0.04265,6e-05,3.76711]
[1777357541992,36.6,76827.31,0.01,0.04276,6e-05,3.77505]
[1777357548319,36.6,76826.92,0.01,0.04274,6e-05,3.77372]
[1777357556017,36.62,76842.66,0.01,0.04377,6e-05,3.84826]
[1777357561052,36.63,76850.36,0.01,0.04428,6e-05,3.88428]
[1777357566087,36.64,76854.43,0.01,0.04456,6e-05,3.90431]
[1777357571122,36.64,76851.56,0.01,0.0444,6e-05,3.89274]
[1777357576158,36.64,76856.26,0.01,0.04468,6e-05,3.91296]
[1777357581192,36.64,76856.54,0.01,0.04469,6e-05,3.91368]
[1777357586228,36.63,76859.3,0.01,0.04485,6e-05,3.92539]
[1777357591263,36.63,76860.06,0.01,0.04484,6e-05,3.92324]
[1777357596299,36.64,76862.21,0.01,0.045,6e-05,3.93445]
[1777357598313,36.64,76873.0,0.01,0.04569,6e-05,3.98335]
[1777357603347,36.65,76874.59,0.01,0.04581,6e-05,3.99214]
[1777357611402,36.64,76874.55,0.01,0.04578,6e-05,3.99004]
[1777357616439,36.64,76876.31,0.01,0.04587,6e-05,3.9967]
[1777357621473,36.63,76876.05,0.01,0.04584,6e-05,3.99416]
[1777357626509,36.63,76875.27,0.01,0.04577,6e-05,3.98931]
[1777357631617,36.62,76874.48,0.01,0.0457,6e-05,3.98415]
[1777357637585,36.63,76877.62,0.01,0.04592,6e-05,3.99972]
[1777357642629,36.63,76874.61,0.01,0.04574,6e-05,3.98719]
[1777357647656,36.63,76875.4,0.01,0.04581,6e-05,3.9922]
[1777357649407,36.63,76875.4,0.01,0.04581,6e-05,3.9922]
[1777357649442,36.64,76875.48,0.01,0.04582,6e-05,3.9928]
[1777357651420,36.64,76875.43,0.01,0.04582,6e-05,3.99281]
[1777357650678,36.64,76865.85,0.01,0.04522,6e-05,3.95027]
[1777357655712,36.64,76864.52,0.01,0.04508,6e-05,3.93881]
[1777357660747,36.63,76863.23,0.01,0.04498,6e-05,3.93203]
[1777357662253,36.63,76863.23,0.01,0.04498,6e-05,3.93203]
[1777357662281,36.63,76864.57,0.01,0.04506,6e-05,3.93777]
[1777357665897,36.63,76864.54,0.01,0.04505,6e-05,3.93698]
[1777357671904,36.62,76868.02,0.01,0.04524,6e-05,3.95085]
[1777357674481,36.62,76868.78,0.01,0.04529,6e-05,3.95375]
[1777357674845,36.62,76869.09,0.01,0.0453,6e-05,3.95489]
[1777357677240,36.62,76872.01,0.01,0.04548,6e-05,3.96766]
[1777357677340,36.62,76872.87,0.01,0.04553,6e-05,3.97123]
[1777357678029,36.62,76872.87,0.01,0.04553,6e-05,3.97123]
[1777357678102,36.62,76873.12,0.01,0.04554,6e-05,3.97207]
[1777357679533,36.62,76872.86,0.01,0.04552,6e-05,3.97064]
[1777357679881,36.62,76873.33,0.01,0.04555,6e-05,3.97246]
[1777357680594,36.62,76873.33,0.01,0.04555,6e-05,3.97246]
[1777357681153,36.62,76873.64,0.01,0.04556,6e-05,3.97357]
[1777357682900,36.62,76873.36,0.01,0.04554,6e-05,3.97204]
[1777357683007,36.61,76873.25,0.01,0.04553,6e-05,3.97126]
[1777357688944,36.61,76874.65,0.01,0.0456,6e-05,3.97583]
[1777357691289,36.61,76873.49,0.01,0.04552,6e-05,3.97037]
[1777357697000,36.6,76870.15,0.01,0.04528,6e-05,3.95367]
[1777357702036,36.6,76870.64,0.01,0.0453,6e-05,3.95467]
[1777357707070,36.59,76869.83,0.01,0.04523,6e-05,3.94987]
[1777357712106,36.59,76871.94,0.01,0.04529,6e-05,3.95308]
[1777357715141,36.59,76871.87,0.01,0.04528,6e-05,3.95229]
[1777357715496,36.59,76871.81,0.01,0.04527,6e-05,3.95179]
[1777357716271,36.59,76871.81,0.01,0.04527,6e-05,3.95179]
[1777357717279,36.59,76871.59,0.01,0.04526,6e-05,3.95058]
[1777357717370,36.59,76871.22,0.01,0.04523,6e-05,3.9487]
[1777357723184,36.59,76872.26,0.01,0.0453,6e-05,3.95359]
[1777357727771,36.59,76871.98,0.01,0.04527,6e-05,3.95138]
[1777357727785,36.58,76872.03,0.01,0.04527,6e-05,3.95137]
[1777357728599,36.58,76872.03,0.01,0.04527,6e-05,3.95137]
[1777357729226,36.58,76871.98,0.01,0.04526,6e-05,3.9509]
[1777357731053,36.58,76872.32,0.01,0.04528,6e-05,3.95218]
[1777357731239,36.58,76870.85,0.01,0.04518,6e-05,3.94539]
[1777357736275,36.58,76871.42,0.01,0.0452,6e-05,3.94676]
[1777357738557,36.58,76870.82,0.01,0.04516,6e-05,3.94362]
[1777357738659,36.58,76871.35,0.01,0.04519,6e-05,3.94575]
[1777357741265,36.58,76871.34,0.01,0.04518,6e-05,3.94546]
[1777357741323,36.57,76870.73,0.01,0.04514,6e-05,3.94251]
[1777357746344,36.57,76872.85,0.01,0.04526,6e-05,3.95079]
[1777357750542,36.57,76874.02,0.01,0.04532,6e-05,3.95502]
[1777357751379,36.57,76874.48,0.01,0.04534,6e-05,3.95682]
[1777357756415,36.56,76873.78,0.01,0.04528,6e-05,3.95246]
[1777357761449,36.56,76872.35,0.01,0.04517,6e-05,3.94485]
[1777357765277,36.56,76873.21,0.01,0.04522,6e-05,3.94796]
[1777357765378,36.56,76873.99,0.01,0.04526,6e-05,3.9512]
[1777357769303,36.55,76874.68,0.01,0.0453,6e-05,3.95354]
[1777357769511,36.55,76875.15,0.01,0.04532,6e-05,3.95538]
[1777357770244,36.55,76875.15,0.01,0.04532,6e-05,3.95538]
[1777357770518,36.55,76878.14,0.01,0.04551,6e-05,3.96849]
[1777357775552,36.55,76880.79,0.01,0.0456,6e-05,3.97388]
[1777357780591,36.54,76883.62,0.01,0.04576,6e-05,3.98515]
[1777357785622,36.54,76884.1,0.01,0.04577,6e-05,3.98589]
[1777357790674,36.53,76885.43,0.01,0.04583,6e-05,3.9902]
[1777357795697,36.53,76885.93,0.01,0.04587,6e-05,3.99268]
[1777357800733,36.53,76887.32,0.01,0.04593,6e-05,3.99756]
[1777357805767,36.52,76891.03,0.01,0.04615,6e-05,4.01281]
[1777357806647,36.52,76891.03,0.01,0.04615,6e-05,4.01281]
[1777357806775,36.52,76890.65,0.01,0.04612,6e-05,4.01079]
[1777357807729,36.52,76890.65,0.01,0.04612,6e-05,4.01079]
[1777357807787,36.52,76894.25,0.01,0.04635,6e-05,4.02675]
[1777357812816,36.52,76899.1,0.01,0.04663,6e-05,4.04703]
[1777357817852,36.51,76897.77,0.01,0.04652,6e-05,4.03912]
[1777357822886,36.51,76895.7,0.01,0.04636,6e-05,4.02785]
[1777357827924,36.5,76899.46,0.01,0.04659,6e-05,4.04404]
[1777357833031,36.5,76906.7,0.01,0.04701,6e-05,4.07235]
[1777357839002,36.51,76908.11,0.01,0.04711,6e-05,4.07918]
[1777357845043,36.51,76909.96,0.01,0.04723,7e-05,4.08789]
[1777357852095,36.51,76915.0,0.01,0.04757,7e-05,4.11124]
[1777357857127,36.51,76917.95,0.01,0.04776,7e-05,4.12497]
[1777357863169,36.51,76921.01,0.01,0.04797,7e-05,4.13927]
[1777357873312,36.51,76925.27,0.01,0.04825,7e-05,4.15923]
[1777357879280,36.51,76925.63,0.01,0.04828,7e-05,4.16111]
[1777357884315,36.51,76927.33,0.01,0.0484,7e-05,4.16922]
[1777357889351,36.51,76929.05,0.01,0.04851,7e-05,4.17744]
[1777357894386,36.51,76930.3,0.01,0.04855,7e-05,4.1783]
[1777357899420,36.51,76937.74,0.01,0.04901,7e-05,4.21078]
[1777357904455,36.5,76938.34,0.01,0.04901,7e-05,4.21095]
[1777357909491,36.49,76938.6,0.01,0.04899,7e-05,4.20956]
[1777357914525,36.49,76933.42,0.01,0.04863,7e-05,4.18461]
[1777357919560,36.48,76926.32,0.01,0.04814,7e-05,4.15008]
[1777357920706,36.48,76926.04,0.01,0.04811,7e-05,4.14838]
[1777357921242,36.48,76926.04,0.01,0.04811,7e-05,4.14838]
[1777357921266,36.48,76926.04,0.01,0.04811,7e-05,4.14838]
[1777357922052,36.48,76924.61,0.01,0.04801,7e-05,4.14138]
[1777357922615,36.48,76924.61,0.01,0.04801,7e-05,4.14138]
[1777357922651,36.48,76917.64,0.01,0.04755,7e-05,4.10894]
[1777357928624,36.47,76911.04,0.01,0.04709,6e-05,4.07668]
[1777357933658,36.47,76907.28,0.01,0.04682,6e-05,4.05793]
[1777357938153,36.46,76901.49,0.01,0.04643,6e-05,4.03034]
[1777357938448,36.46,76901.49,0.01,0.04643,6e-05,4.03034]
[1777357938694,36.46,76901.46,0.01,0.04642,6e-05,4.0299]
[1777357939517,36.46,76901.46,0.01,0.04642,6e-05,4.0299]
[1777357939700,36.46,76896.76,0.01,0.04612,6e-05,4.00832]
[1777357940540,36.46,76896.76,0.01,0.04612,6e-05,4.00832]
[1777357940707,36.46,76896.39,0.01,0.04609,6e-05,4.00637]
[1777357945743,36.46,76891.3,0.01,0.04575,6e-05,3.98216]
[1777357950778,36.45,76888.83,0.01,0.04557,6e-05,3.96984]
[1777357952108,36.45,76888.83,0.01,0.04557,6e-05,3.96984]
[1777357952166,36.45,76888.17,0.01,0.04547,6e-05,3.96135]
[1777357956408,36.45,76893.54,0.01,0.04581,6e-05,3.98497]
[1777357956487,36.45,76893.33,0.01,0.04578,6e-05,3.98346]
[1777357957056,36.45,76893.33,0.01,0.04578,6e-05,3.98346]
[1777357957158,36.45,76893.51,0.01,0.04579,6e-05,3.98399]
[1777357960696,36.45,76892.94,0.01,0.04575,6e-05,3.98114]
[1777357960847,36.44,76892.14,0.01,0.04569,6e-05,3.97671]
[1777357961902,36.44,76892.14,0.01,0.04569,6e-05,3.97671]
[1777357962003,36.44,76891.98,0.01,0.04567,6e-05,3.97571]
[1777357968695,36.44,76889.77,0.01,0.04551,6e-05,3.96442]
[1777357971926,36.43,76880.24,0.01,0.0449,6e-05,3.9205]
[1777357976961,36.43,76874.68,0.01,0.04454,6e-05,3.89489]
[1777357982024,36.43,76871.56,0.01,0.04434,6e-05,3.88059]
[1777357988038,36.43,76869.85,0.01,0.04421,6e-05,3.87183]
[1777357993072,36.42,76868.13,0.01,0.0441,6e-05,3.86351]
[1777357998108,36.42,76867.39,0.01,0.04404,6e-05,3.85954]
[1777358003142,36.42,76872.05,0.01,0.04432,6e-05,3.87935]
[1777358008178,36.42,76874.55,0.01,0.04446,6e-05,3.88955]
[1777358011019,36.41,76875.88,0.01,0.04454,6e-05,3.89508]
[1777358011200,36.41,76875.63,0.01,0.04447,6e-05,3.88877]
[1777358016233,36.41,76876.65,0.01,0.04452,6e-05,3.89239]
[1777358021268,36.41,76877.32,0.01,0.04455,6e-05,3.89446]
[1777358026303,36.4,76878.64,0.01,0.04462,6e-05,3.89945]
[1777358031338,36.4,76880.1,0.01,0.04469,6e-05,3.90509]
[1777358035871,36.4,76880.78,0.01,0.04473,6e-05,3.90743]
[1777358036636,36.4,76880.78,0.01,0.04473,6e-05,3.90743]
[1777358042416,36.4,76877.21,0.01,0.04449,6e-05,3.89049]
[1777358045642,36.4,76874.41,0.01,0.04431,6e-05,3.87778]
[1777358045743,36.4,76873.41,0.01,0.04425,6e-05,3.87322]
[1777358052487,36.39,76868.85,0.01,0.04395,6e-05,3.85234]
[1777358054500,36.39,76859.95,0.01,0.04341,6e-05,3.81309]
[1777358057521,36.39,76869.62,0.01,0.044,6e-05,3.85551]
[1777358062556,36.39,76869.36,0.01,0.04398,6e-05,3.85405]
[1777358067590,36.39,76866.53,0.01,0.0438,6e-05,3.84129]
[1777358072626,36.39,76872.19,0.01,0.04409,6e-05,3.86102]
[1777358077661,36.39,76881.44,0.01,0.04466,6e-05,3.90162]
[1777358078154,36.39,76881.44,0.01,0.04466,6e-05,3.90162]
[1777358078382,36.39,76881.44,0.01,0.04466,6e-05,3.90162]
[1777358078675,36.39,76890.57,0.01,0.04523,6e-05,3.94226]
[1777358081689,36.39,76899.8,0.01,0.04581,6e-05,3.98316]
[1777358086768,36.38,76898.16,0.01,0.04569,6e-05,3.97467]
[1777358086826,36.38,76896.44,0.01,0.04558,6e-05,3.96666]
[1777358091732,36.38,76896.03,0.01,0.04554,6e-05,3.96372]
[1777358091761,36.38,76895.87,0.01,0.04552,6e-05,3.96273]
[1777358093656,36.38,76895.5,0.01,0.0455,6e-05,3.96079]
[1777358093774,36.38,76894.57,0.01,0.04543,6e-05,3.95634]
[1777358098809,36.37,76893.08,0.01,0.04532,6e-05,3.94833]
[1777358103843,36.37,76889.01,0.01,0.04504,6e-05,3.92883]
[1777358108878,36.36,76884.04,0.01,0.04472,6e-05,3.90548]
[1777358113914,36.36,76886.94,0.01,0.04488,6e-05,3.91741]
[1777358118951,36.36,76893.23,0.01,0.04526,6e-05,3.94426]
[1777358123983,36.35,76895.24,0.01,0.04537,6e-05,3.95189]
[1777358129021,36.35,76892.83,0.01,0.04519,6e-05,3.93941]
[1777358134055,36.34,76892.48,0.01,0.0451,6e-05,3.93146]
[1777358140879,36.34,76892.49,0.01,0.04508,6e-05,3.93045]
[1777358143829,36.34,76892.91,0.01,0.04509,6e-05,3.93128]
[1777358143931,36.33,76893.86,0.01,0.04515,6e-05,3.93527]
[1777358149161,36.34,76899.94,0.01,0.04554,6e-05,3.96307]
[1777358154830,36.34,76898.84,0.01,0.04549,6e-05,3.95913]
[1777358161244,36.34,76898.87,0.01,0.04547,6e-05,3.95819]
[1777358163187,36.34,76898.87,0.01,0.04547,6e-05,3.95819]
[1777358163259,36.33,76899.27,0.01,0.04549,6e-05,3.95946]
[1777358167473,36.33,76899.54,0.01,0.0455,6e-05,3.96015]
[1777358167574,36.33,76898.72,0.01,0.04544,6e-05,3.95594]
[1777358168132,36.33,76898.72,0.01,0.04544,6e-05,3.95594]
[1777358168165,36.33,76898.72,0.01,0.04544,6e-05,3.95569]
[1777358171028,36.33,76898.72,0.01,0.04544,6e-05,3.95569]
[1777358172520,36.33,76897.48,0.01,0.04535,6e-05,3.94934]
[1777358172585,36.33,76891.11,0.01,0.04494,6e-05,3.92053]
[1777358173068,36.33,76891.11,0.01,0.04494,6e-05,3.92053]
[1777358173328,36.33,76890.9,0.01,0.04493,6e-05,3.91936]
[1777358178364,36.32,76883.32,0.01,0.04444,6e-05,3.88455]
[1777358183398,36.32,76877.68,0.01,0.04408,6e-05,3.85879]
[1777358188433,36.32,76876.41,0.01,0.04399,6e-05,3.8525]
[1777358193608,36.32,76875.82,0.01,0.04389,6e-05,3.84435]
[1777358199510,36.31,76877.31,0.01,0.04397,6e-05,3.84996]
[1777358204552,36.31,76877.52,0.01,0.04397,6e-05,3.85018]
[1777358209591,36.31,76877.73,0.01,0.04397,6e-05,3.8504]
[1777358210598,36.31,76877.73,0.01,0.04397,6e-05,3.8504]
[1777358210660,36.31,76871.25,0.01,0.04357,6e-05,3.82168]
[1777358213616,36.31,76861.44,0.01,0.04297,6e-05,3.77842]
[1777358218768,36.31,76835.71,0.01,0.04143,6e-05,3.66714]
[1777358222682,36.31,76825.55,0.01,0.04084,6e-05,3.62459]
[1777358227716,36.31,76825.1,0.01,0.04084,6e-05,3.62401]
[1777358232752,36.32,76830.01,0.01,0.04114,6e-05,3.64621]
[1777358237786,36.32,76835.08,0.01,0.04146,6e-05,3.66908]
[1777358242822,36.33,76833.09,0.01,0.04135,6e-05,3.66173]
[1777358247858,36.33,76832.12,0.01,0.04132,6e-05,3.65887]
[1777358252893,36.34,76830.77,0.01,0.0412,6e-05,3.64957]
[1777358257940,36.34,76823.24,0.01,0.04078,6e-05,3.61904]
[1777358259052,36.34,76806.57,0.01,0.03983,6e-05,3.54909]
[1777358264985,36.35,76811.71,0.01,0.04016,6e-05,3.57314]
[1777358268012,36.35,76802.59,0.01,0.03965,6e-05,3.53607]
[1777358268694,36.35,76802.59,0.01,0.03965,6e-05,3.53607]
[1777358269015,36.35,76803.41,0.01,0.0397,6e-05,3.53993]
[1777358269664,36.35,76803.41,0.01,0.0397,6e-05,3.53993]
[1777358269930,36.35,76803.41,0.01,0.0397,6e-05,3.53993]
[1777358270557,36.36,76803.34,0.01,0.0397,6e-05,3.54007]
[1777358271030,36.36,76796.84,0.01,0.03934,6e-05,3.5134]
[1777358273042,36.36,76806.82,0.01,0.03992,6e-05,3.55597]
[1777358276064,36.36,76819.51,0.01,0.04067,6e-05,3.61055]
[1777358281099,36.37,76825.83,0.01,0.04106,6e-05,3.63887]
[1777358283114,36.37,76834.64,0.01,0.04158,6e-05,3.67694]
[1777358288147,36.37,76834.22,0.01,0.04157,6e-05,3.67607]
[1777358293182,36.38,76830.81,0.01,0.04139,6e-05,3.66271]
[1777358298218,36.38,76827.18,0.01,0.04119,6e-05,3.64833]
[1777358303253,36.39,76825.01,0.01,0.04108,6e-05,3.64037]
[1777358308289,36.39,76833.15,0.01,0.04157,6e-05,3.67629]
[1777358313324,36.39,76826.49,0.01,0.04115,6e-05,3.64408]
[1777358318359,36.4,76824.04,0.01,0.04102,6e-05,3.63496]
[1777358323394,36.4,76822.54,0.01,0.04095,6e-05,3.62989]
[1777358328428,36.41,76821.37,0.01,0.0409,6e-05,3.62618]
[1777358333463,36.41,76821.18,0.01,0.04091,6e-05,3.62659]
[1777358338159,36.41,76821.76,0.01,0.04095,6e-05,3.62975]
[1777358338360,36.41,76823.2,0.01,0.04104,6e-05,3.63609]
[1777358338542,36.41,76823.2,0.01,0.04104,6e-05,3.63609]
[1777358339276,36.41,76823.2,0.01,0.04104,6e-05,3.63609]
[1777358339777,36.42,76736.97,0.01,0.03626,5e-05,3.28349]
[1777358342753,36.47,76750.3,0.01,0.03718,5e-05,3.35238]
[1777358347090,36.54,76732.58,0.01,0.03653,5e-05,3.3031]
[1777358352606,36.6,76732.83,0.01,0.03678,5e-05,3.32186]
[1777358357639,36.7,76740.98,0.01,0.03758,5e-05,3.38128]
[1777358362675,36.71,76741.6,0.01,0.03766,5e-05,3.3868]
[1777358367710,36.72,76752.47,0.01,0.03829,5e-05,3.43358]
[1777358372745,36.72,76762.66,0.01,0.03884,6e-05,3.47286]
[1777358377780,36.73,76761.14,0.01,0.03878,6e-05,3.46894]
[1777358382815,36.74,76762.11,0.01,0.03887,6e-05,3.47522]
[1777358387850,36.75,76762.25,0.01,0.03891,6e-05,3.47802]
[1777358392885,36.75,76764.24,0.01,0.03905,6e-05,3.48834]
[1777358397920,36.76,76763.24,0.01,0.03902,6e-05,3.48641]
[1777358402954,36.77,76765.19,0.01,0.03916,6e-05,3.49648]
[1777358408996,36.78,76765.2,0.01,0.03919,6e-05,3.49895]
[1777358414032,36.78,76763.46,0.01,0.03912,6e-05,3.49388]
[1777358419066,36.79,76763.22,0.01,0.03914,6e-05,3.49499]
[1777358424103,36.8,76765.9,0.01,0.03932,6e-05,3.50803]
[1777358429138,36.8,76770.62,0.01,0.03961,6e-05,3.52937]
[1777358434174,36.81,76772.18,0.01,0.03967,6e-05,3.53287]
[1777358439209,36.82,76772.19,0.01,0.0397,6e-05,3.53473]
[1777358444247,36.82,76765.71,0.01,0.03936,6e-05,3.50989]
[1777358449281,36.83,76761.25,0.01,0.03914,6e-05,3.49362]
[1777358454315,36.84,76756.91,0.01,0.03893,6e-05,3.47811]
[1777358459349,36.84,76756.62,0.01,0.03894,6e-05,3.47914]
[1777358464385,36.85,76750.06,0.01,0.03861,6e-05,3.45474]
[1777358469420,36.86,76752.06,0.01,0.03875,6e-05,3.46523]
[1777358474455,36.87,76753.23,0.01,0.03885,6e-05,3.47231]
[1777358479495,36.87,76753.39,0.01,0.03889,6e-05,3.47517]
[1777358484530,36.88,76753.21,0.01,0.03891,6e-05,3.47659]
[1777358489565,36.89,76750.82,0.01,0.03881,6e-05,3.46899]
[1777358494600,36.9,76749.93,0.01,0.03874,6e-05,3.46279]
[1777358499634,36.9,76747.77,0.01,0.03865,6e-05,3.45623]
[1777358504669,36.91,76748.83,0.01,0.03874,6e-05,3.46276]
[1777358509704,36.92,76750.43,0.01,0.03886,6e-05,3.47179]
[1777358514739,36.93,76751.71,0.01,0.03896,6e-05,3.47903]
[1777358519774,36.93,76750.77,0.01,0.03893,6e-05,3.47721]
[1777358522796,36.94,76750.44,0.01,0.03893,6e-05,3.47705]
[1777358524809,36.94,76750.83,0.01,0.03897,6e-05,3.47942]
[1777358610414,37.24,76643.01,0.01,0.03441,5e-05,3.13788]
[1777358688973,38.42,76578.03,0.01,0.03554,5e-05,3.21671]
[1777358692997,38.44,76578.35,0.01,0.03561,5e-05,3.22229]
[1777358697027,38.45,76586.88,0.01,0.03608,5e-05,3.25738]
[1777358702168,38.53,76581.46,0.01,0.03613,5e-05,3.26057]
[1777358708104,38.56,76573.93,0.01,0.03585,5e-05,3.23987]
[1777358713139,38.58,76565.67,0.01,0.03552,5e-05,3.21464]
[1777358774211,38.82,76639.93,0.01,0.04023,5e-05,3.56088]
[1777358775576,38.82,76639.31,0.01,0.04021,5e-05,3.55952]
[1777358778349,38.83,76639.53,0.01,0.04023,5e-05,3.56147]
[1777358780444,38.83,76644.61,0.01,0.04053,5e-05,3.58258]
[1777358780611,38.83,76645.0,0.01,0.04055,5e-05,3.58461]
[1777358781653,38.83,76645.0,0.01,0.04055,5e-05,3.58461]
[1777358782626,38.84,76648.24,0.01,0.04074,5e-05,3.59794]
[1777358783632,38.84,76661.6,0.01,0.04147,6e-05,3.65116]
[1777358788667,38.83,76662.13,0.01,0.04148,6e-05,3.65171]
[1777358794209,38.83,76662.47,0.01,0.04144,6e-05,3.64784]
[1777358800757,38.83,76639.73,0.01,0.04019,5e-05,3.55706]
[1777358805792,38.83,76642.2,0.01,0.04033,5e-05,3.56709]
[1777358811835,38.83,76643.67,0.01,0.04041,5e-05,3.57324]
[1777358816868,38.83,76646.61,0.01,0.04057,5e-05,3.58503]
[1777358921608,39.13,76626.3,0.01,0.04053,5e-05,3.57871]
[1777358925636,39.13,76626.42,0.01,0.04057,5e-05,3.58107]
[1777358929475,39.14,76626.94,0.01,0.04061,5e-05,3.58406]
[1777358929663,39.14,76627.05,0.01,0.04062,5e-05,3.58496]
[1777358934699,39.14,76634.2,0.01,0.04101,5e-05,3.61355]
[1777358939734,39.13,76639.35,0.01,0.04126,5e-05,3.63137]
[1777358944769,39.13,76634.87,0.01,0.041,5e-05,3.6126]
[1777358949813,39.12,76634.22,0.01,0.04096,5e-05,3.60972]
[1777358954846,39.12,76632.85,0.01,0.04088,5e-05,3.60401]
[1777358960765,39.12,76631.91,0.01,0.04083,5e-05,3.60009]
[1777358960815,39.12,76630.78,0.01,0.04077,5e-05,3.59554]
[1777358965923,39.13,76633.0,0.01,0.04091,5e-05,3.60591]
[1777358970959,39.14,76633.07,0.01,0.04095,5e-05,3.60856]
[1777358976462,39.14,76633.75,0.01,0.04095,5e-05,3.60797]
[1777358981852,39.13,76635.84,0.01,0.04104,5e-05,3.61416]
[1777358983558,39.13,76637.23,0.01,0.04111,5e-05,3.61948]
[1777358983560,39.13,76642.07,0.01,0.04136,6e-05,3.63762]
[1777358989559,39.12,76640.54,0.01,0.04123,5e-05,3.62787]
[1777358989583,39.11,76640.96,0.01,0.04124,5e-05,3.62856]
[1777358991861,39.11,76641.09,0.01,0.04123,5e-05,3.62814]
[1777358992105,39.1,76642.59,0.01,0.04129,6e-05,3.63216]
[1777358997141,39.09,76641.7,0.01,0.04118,5e-05,3.6247]
[1777359001169,39.08,76650.52,0.01,0.04163,6e-05,3.65688]
[1777359006205,39.06,76661.11,0.01,0.04214,6e-05,3.69355]
[1777359011241,39.03,76667.69,0.01,0.04238,6e-05,3.71103]
[1777359016287,38.99,76669.57,0.01,0.04234,6e-05,3.70819]
[1777359018291,38.99,76680.39,0.01,0.04295,6e-05,3.75181]
[1777359023326,38.98,76681.68,0.01,0.043,6e-05,3.75538]
[1777359028882,38.98,76679.2,0.01,0.04284,6e-05,3.74451]
[1777359038430,38.97,76678.35,0.01,0.04271,6e-05,3.73351]
[1777359040557,38.97,76679.31,0.01,0.04276,6e-05,3.7374]
[1777359040647,38.97,76677.63,0.01,0.04266,6e-05,3.73018]
[1777359045069,38.97,76681.12,0.01,0.04287,6e-05,3.7454]
[1777359045188,38.97,76681.12,0.01,0.04287,6e-05,3.7454]
[1777359045480,38.97,76681.12,0.01,0.04287,6e-05,3.7454]
[1777359049831,38.99,76682.01,0.01,0.04297,6e-05,3.7521]
[1777359049848,38.99,76682.64,0.01,0.04301,6e-05,3.75518]
[1777359051002,38.99,76682.64,0.01,0.04301,6e-05,3.75518]
[1777359051044,38.99,76682.64,0.01,0.04301,6e-05,3.75518]
[1777359053042,38.99,76682.28,0.01,0.043,6e-05,3.75421]
[1777359058571,39.0,76682.97,0.01,0.04306,6e-05,3.75872]
[1777359062599,39.0,76691.46,0.01,0.04356,6e-05,3.79434]
[1777359066759,39.0,76693.47,0.01,0.04368,6e-05,3.80312]
[1777359069536,39.0,76707.53,0.01,0.04451,6e-05,3.86157]
[1777359069648,39.0,76710.42,0.01,0.04468,6e-05,3.87363]
[1777359074809,39.0,76713.02,0.01,0.04484,6e-05,3.88469]
[1777359080030,39.0,76708.59,0.01,0.04458,6e-05,3.86645]
[1777359080725,39.0,76707.79,0.01,0.04454,6e-05,3.86357]
[1777359085760,38.97,76706.46,0.01,0.04432,6e-05,3.848]
[1777359090796,38.96,76702.9,0.01,0.04409,6e-05,3.83174]
[1777359095830,38.96,76699.95,0.01,0.04383,6e-05,3.81232]
[1777359100865,38.95,76701.84,0.01,0.04391,6e-05,3.81827]
[1777359105899,38.95,76702.08,0.01,0.0439,6e-05,3.81773]
[1777359110935,38.94,76702.44,0.01,0.04389,6e-05,3.81691]
[1777359114964,38.93,76693.74,0.01,0.04338,6e-05,3.78013]
[1777359119998,38.93,76694.16,0.01,0.04338,6e-05,3.78015]
[1777359125159,38.92,76684.72,0.01,0.04281,6e-05,3.73953]
[1777359131081,38.92,76682.79,0.01,0.04267,6e-05,3.73008]
[1777359136121,38.91,76683.21,0.01,0.04268,6e-05,3.73047]
[1777359138133,38.91,76673.63,0.01,0.04213,6e-05,3.69127]
[1777359143169,38.91,76674.22,0.01,0.04215,6e-05,3.69288]
[1777359145300,38.9,76661.81,0.01,0.04145,6e-05,3.64256]
[1777359150730,38.9,76666.08,0.01,0.04169,6e-05,3.6594]
[1777359156260,38.9,76670.09,0.01,0.04185,6e-05,3.66987]
[1777359160288,38.9,76678.74,0.01,0.04233,6e-05,3.70431]
[1777359165443,38.9,76687.73,0.01,0.04283,6e-05,3.73994]
[1777359171366,38.89,76690.32,0.01,0.04296,6e-05,3.7492]
[1777359176402,38.89,76690.26,0.01,0.04293,6e-05,3.74757]
[1777359178328,38.89,76690.26,0.01,0.04293,6e-05,3.74757]
[1777359178415,38.89,76690.66,0.01,0.04295,6e-05,3.74897]
[1777359183449,38.89,76687.92,0.01,0.04281,6e-05,3.73855]
[1777359185725,38.89,76689.34,0.01,0.04289,6e-05,3.74459]
[1777359185793,38.89,76689.64,0.01,0.04291,6e-05,3.74605]
[1777359191505,38.89,76692.92,0.01,0.04309,6e-05,3.75844]
[1777359196541,38.88,76691.84,0.01,0.04301,6e-05,3.75276]
[1777359201576,38.88,76692.22,0.01,0.04301,6e-05,3.75305]
[1777359205723,38.87,76702.08,0.01,0.04356,6e-05,3.79237]
[1777359211646,38.87,76701.16,0.01,0.04343,6e-05,3.78168]
[1777359214666,38.86,76692.11,0.01,0.04289,6e-05,3.74369]
[1777359219701,38.86,76689.36,0.01,0.04272,6e-05,3.73128]
[1777359224737,38.86,76686.82,0.01,0.04256,6e-05,3.7199]
[1777359229774,38.85,76680.6,0.01,0.0422,6e-05,3.69373]
[1777359234809,38.85,76684.61,0.01,0.04241,6e-05,3.70921]
[1777359239844,38.85,76685.05,0.01,0.04243,6e-05,3.71024]
[1777359244880,38.85,76678.88,0.01,0.04207,6e-05,3.68451]
[1777359249913,38.84,76679.23,0.01,0.04208,6e-05,3.68547]
[1777359254951,38.84,76680.87,0.01,0.04217,6e-05,3.69161]
[1777359259985,38.84,76684.97,0.01,0.04239,6e-05,3.7079]
[1777359265022,38.84,76687.87,0.01,0.04255,6e-05,3.71909]
[1777359270057,38.84,76688.12,0.01,0.04255,6e-05,3.7195]
[1777359275092,38.83,76692.06,0.01,0.04272,6e-05,3.7299]
[1777359280126,38.83,76693.73,0.01,0.0428,6e-05,3.73593]
[1777359285161,38.83,76691.31,0.01,0.04265,6e-05,3.72527]
[1777359290197,38.83,76695.97,0.01,0.04291,6e-05,3.74346]
[1777359295530,38.82,76696.76,0.01,0.04294,6e-05,3.74592]
[1777359295559,38.82,76697.89,0.01,0.043,6e-05,3.75015]
[1777359301278,38.83,76694.69,0.01,0.04284,6e-05,3.73846]
[1777359306426,38.83,76688.02,0.01,0.04248,6e-05,3.71282]
[1777359312354,38.84,76689.03,0.01,0.04256,6e-05,3.71887]
[1777359322425,38.85,76688.83,0.01,0.0426,6e-05,3.72156]
[1777359327460,38.86,76688.09,0.01,0.04258,6e-05,3.71983]
[1777359329102,38.86,76688.09,0.01,0.04258,6e-05,3.71983]
[1777359329144,38.86,76685.86,0.01,0.04246,6e-05,3.71141]
[1777359336636,38.86,76687.87,0.01,0.04251,6e-05,3.71414]
[1777359342570,38.85,76687.95,0.01,0.04251,6e-05,3.71353]
[1777359347601,38.85,76687.98,0.01,0.0425,6e-05,3.71313]
[1777359352637,38.85,76689.28,0.01,0.04256,6e-05,3.71778]
[1777359357670,38.85,76687.17,0.01,0.04244,6e-05,3.70857]
[1777359362705,38.85,76688.99,0.01,0.04253,6e-05,3.71538]
[1777359367740,38.84,76689.67,0.01,0.04256,6e-05,3.71749]
[1777359372775,38.84,76691.61,0.01,0.04266,6e-05,3.72473]
[1777359377811,38.84,76691.46,0.01,0.04264,6e-05,3.72335]
[1777359382846,38.84,76693.15,0.01,0.04273,6e-05,3.72949]
[1777359386986,38.83,76702.95,0.01,0.04328,6e-05,3.76866]
[1777359392915,38.83,76703.29,0.01,0.04323,6e-05,3.7639]
[1777359397951,38.82,76700.5,0.01,0.04305,6e-05,3.75104]
[1777359402986,38.82,76698.92,0.01,0.04294,6e-05,3.74362]
[1777359408021,38.81,76704.21,0.01,0.04322,6e-05,3.76376]
[1777359411041,38.81,76714.99,0.01,0.04384,6e-05,3.80726]
[1777359416077,38.8,76717.59,0.01,0.04396,6e-05,3.81611]
[1777359421114,38.8,76714.05,0.01,0.04372,6e-05,3.79924]
[1777359426149,38.79,76714.86,0.01,0.04375,6e-05,3.80115]
[1777359431184,38.79,76715.04,0.01,0.04374,6e-05,3.80017]
[1777359436217,38.78,76716.42,0.01,0.04379,6e-05,3.80422]
[1777359441252,38.77,76719.24,0.01,0.04393,6e-05,3.81416]
[1777359446287,38.77,76721.99,0.01,0.04407,6e-05,3.8237]
[1777359451321,38.76,76715.4,0.01,0.04359,6e-05,3.78906]
[1777359453578,38.76,76709.09,0.01,0.04322,6e-05,3.76275]
[1777359454343,38.76,76707.87,0.01,0.04315,6e-05,3.75742]
[1777359454374,38.76,76707.87,0.01,0.04315,6e-05,3.75742]
[1777359454473,38.76,76707.76,0.01,0.04314,6e-05,3.75696]
[1777359460385,38.75,76705.92,0.01,0.04301,6e-05,3.74757]
[1777359465419,38.75,76704.42,0.01,0.0429,6e-05,3.73998]
[1777359470455,38.74,76703.92,0.01,0.04286,6e-05,3.73653]
[1777359477617,38.73,76702.94,0.01,0.04277,6e-05,3.73063]
[1777359483545,38.73,76702.73,0.01,0.04273,6e-05,3.72796]
[1777359488799,38.73,76704.27,0.01,0.04281,6e-05,3.73349]
[1777359494622,38.72,76699.38,0.01,0.04251,6e-05,3.71171]
[1777359499658,38.72,76700.89,0.01,0.04258,6e-05,3.71706]
[1777359503513,38.71,76700.62,0.01,0.04256,6e-05,3.71539]
[1777359503529,38.71,76700.64,0.01,0.04256,6e-05,3.71529]
[1777359508720,38.71,76701.78,0.01,0.04261,6e-05,3.71883]
[1777359510039,38.71,76701.78,0.01,0.04261,6e-05,3.71883]
[1777359510141,38.71,76701.58,0.01,0.04259,6e-05,3.71784]
[1777359515694,38.71,76697.81,0.01,0.04231,6e-05,3.69675]
[1777359521331,38.7,76690.21,0.01,0.04188,6e-05,3.66536]
[1777359525295,38.7,76691.05,0.01,0.04192,6e-05,3.66851]
[1777359525366,38.7,76692.15,0.01,0.04198,6e-05,3.67279]
[1777359530224,38.7,76696.33,0.01,0.04221,6e-05,3.68931]
[1777359530289,38.7,76698.15,0.01,0.04231,6e-05,3.69659]
[1777359535975,38.7,76699.81,0.01,0.0424,6e-05,3.7027]
[1777359541009,38.7,76699.35,0.01,0.04236,6e-05,3.70017]
[1777359546045,38.69,76701.69,0.01,0.04248,6e-05,3.70905]
[1777359551079,38.69,76702.09,0.01,0.0425,6e-05,3.70997]
[1777359556115,38.69,76701.36,0.01,0.04244,6e-05,3.70611]
[1777359561153,38.69,76702.63,0.01,0.04251,6e-05,3.71058]
[1777359563889,38.69,76702.63,0.01,0.0425,6e-05,3.7103]
[1777359564171,38.69,76701.98,0.01,0.04246,6e-05,3.70765]
[1777359569206,38.69,76699.84,0.01,0.04237,6e-05,3.7005]
[1777359574241,38.7,76697.79,0.01,0.04222,6e-05,3.68899]
[1777359579276,38.7,76696.34,0.01,0.04216,6e-05,3.68494]
[1777359585318,38.71,76687.95,0.01,0.04172,6e-05,3.65333]
[1777359591359,38.72,76685.01,0.01,0.0416,6e-05,3.64405]
[1777359596398,38.73,76684.47,0.01,0.0416,6e-05,3.64409]
[1777359596459,38.73,76684.47,0.01,0.0416,6e-05,3.64409]
[1777359596437,38.73,76683.23,0.01,0.04153,6e-05,3.63955]
[1777359597402,38.73,76683.23,0.01,0.04154,6e-05,3.64]
[1777359598159,38.73,76683.23,0.01,0.04154,6e-05,3.64]
[1777359598459,38.73,76688.15,0.01,0.04182,6e-05,3.66027]
[1777359599312,38.73,76688.15,0.01,0.04182,6e-05,3.66027]
[1777359601096,38.73,76688.56,0.01,0.04185,6e-05,3.66235]
[1777359601274,38.73,76688.56,0.01,0.04185,6e-05,3.66235]
[1777359601433,38.73,76688.37,0.01,0.04184,6e-05,3.66158]
[1777359602438,38.74,76670.6,0.01,0.04087,6e-05,3.59164]
[1777359604363,38.74,76667.19,0.01,0.04069,6e-05,3.57861]
[1777359604454,38.74,76668.15,0.01,0.04075,6e-05,3.58297]
[1777359605336,38.74,76668.15,0.01,0.04075,6e-05,3.58297]
[1777359605414,38.74,76668.15,0.01,0.04075,6e-05,3.58297]
[1777359605461,38.75,76674.71,0.01,0.04112,6e-05,3.60964]
[1777359610495,38.75,76673.47,0.01,0.04108,6e-05,3.6072]
[1777359613335,38.76,76672.24,0.01,0.04102,6e-05,3.60279]
[1777359613515,38.76,76673.17,0.01,0.04108,6e-05,3.60702]
[1777359618551,38.77,76678.31,0.01,0.0414,6e-05,3.63011]
[1777359622654,38.77,76677.52,0.01,0.04139,6e-05,3.62885]
[1777359622810,38.77,76677.52,0.01,0.04139,6e-05,3.62885]
[1777359622837,38.77,76678.26,0.01,0.04143,6e-05,3.6323]
[1777359627640,38.78,76677.74,0.01,0.04143,6e-05,3.63165]
[1777359627708,38.78,76680.23,0.01,0.04157,6e-05,3.64213]
[1777359633655,38.88,76684.13,0.01,0.04215,6e-05,3.68229]
[1777359638691,38.95,76684.39,0.01,0.04243,6e-05,3.70183]
[1777359639937,38.95,76684.39,0.01,0.04243,6e-05,3.70183]
[1777359641123,38.96,76683.81,0.01,0.04245,6e-05,3.70293]
[1777359641125,38.97,76684.23,0.01,0.04252,6e-05,3.70809]
[1777359646748,38.98,76687.08,0.01,0.04271,6e-05,3.72148]
[1777359651784,38.98,76688.45,0.01,0.0428,6e-05,3.72845]
[1777359654032,38.99,76688.73,0.01,0.04282,6e-05,3.72986]
[1777359654041,38.99,76688.81,0.01,0.04283,6e-05,3.73045]
[1777359654838,38.99,76688.81,0.01,0.04283,6e-05,3.73045]
[1777359655952,38.99,76687.82,0.01,0.04278,6e-05,3.72669]
[1777359656043,38.99,76687.32,0.01,0.04276,6e-05,3.72492]
[1777359660668,38.99,76687.16,0.01,0.04276,6e-05,3.72531]
[1777359660834,38.99,76687.16,0.01,0.04276,6e-05,3.72531]
[1777359660930,38.99,76684.76,0.01,0.04263,6e-05,3.71583]
[1777359661976,38.99,76684.76,0.01,0.04263,6e-05,3.71583]
[1777359661984,38.99,76681.11,0.01,0.04242,6e-05,3.70132]
[1777359667895,39.0,76677.89,0.01,0.04226,6e-05,3.68988]
[1777359672931,39.04,76678.85,0.01,0.04249,6e-05,3.70604]
[1777359677965,39.05,76685.81,0.01,0.04291,6e-05,3.73572]
[1777359683000,39.05,76685.22,0.01,0.04289,6e-05,3.73446]
[1777359688035,39.05,76683.65,0.01,0.04282,6e-05,3.72899]
[1777359693071,39.06,76682.17,0.01,0.04269,6e-05,3.71919]
[1777359698106,39.06,76682.73,0.01,0.04274,6e-05,3.72266]
[1777359703144,39.07,76682.92,0.01,0.04277,6e-05,3.72461]
[1777359706164,39.08,76672.1,0.01,0.04221,6e-05,3.68463]
[1777359710192,39.09,76662.8,0.01,0.04175,6e-05,3.65131]
[1777359711198,39.1,76649.93,0.01,0.04104,5e-05,3.60054]
[1777359714221,39.1,76641.98,0.01,0.04062,5e-05,3.57051]
[1777359716123,39.1,76643.91,0.01,0.04073,5e-05,3.57812]
[1777359716235,39.1,76645.52,0.01,0.04083,5e-05,3.58541]
[1777359721270,39.11,76654.19,0.01,0.04134,6e-05,3.62187]
[1777359726305,39.12,76659.86,0.01,0.04167,6e-05,3.64596]
[1777359731339,39.13,76661.59,0.01,0.04183,6e-05,3.65734]
[1777359736374,39.14,76654.54,0.01,0.04147,6e-05,3.63131]
[1777359741409,39.15,76655.31,0.01,0.04154,6e-05,3.6362]
[1777359746444,39.15,76657.56,0.01,0.04169,6e-05,3.64725]
[1777359751480,39.16,76660.15,0.01,0.0418,6e-05,3.65395]
[1777359756515,39.16,76663.27,0.01,0.042,6e-05,3.66827]
[1777359762562,39.17,76654.42,0.01,0.04153,6e-05,3.63464]
[1777359767594,39.18,76662.68,0.01,0.04202,6e-05,3.66921]
[1777359772630,39.18,76661.02,0.01,0.04195,6e-05,3.6641]
[1777359777664,39.19,76662.02,0.01,0.04202,6e-05,3.66963]
[1777359782700,39.19,76663.0,0.01,0.0421,6e-05,3.67508]
[1777359787522,39.2,76676.83,0.01,0.0429,6e-05,3.73239]
[1777359792769,39.2,76678.25,0.01,0.043,6e-05,3.73892]
[1777359797806,39.21,76671.45,0.01,0.04263,6e-05,3.71266]
[1777359802839,39.21,76671.54,0.01,0.04264,6e-05,3.7139]
[1777359807875,39.21,76669.31,0.01,0.04253,6e-05,3.70598]
[1777359812910,39.22,76669.33,0.01,0.0425,6e-05,3.7023]
[1777359817945,39.22,76671.76,0.01,0.04266,6e-05,3.71353]
[1777359822980,39.23,76666.99,0.01,0.04241,6e-05,3.69557]
[1777359828017,39.23,76669.66,0.01,0.04257,6e-05,3.70748]
[1777359833051,39.23,76672.8,0.01,0.04276,6e-05,3.721]
[1777359838088,39.24,76672.68,0.01,0.04277,6e-05,3.72156]
[1777359843123,39.24,76677.92,0.01,0.04308,6e-05,3.74376]
[1777359848158,39.24,76675.49,0.01,0.04296,6e-05,3.73482]
[1777359853192,39.25,76668.58,0.01,0.04258,6e-05,3.70804]
[1777359858228,39.25,76666.23,0.01,0.04246,6e-05,3.69973]
[1777359863263,39.26,76659.78,0.01,0.04212,6e-05,3.6751]
[1777359868298,39.26,76658.17,0.01,0.04205,6e-05,3.66999]
[1777359873333,39.27,76657.1,0.01,0.04199,6e-05,3.66465]
[1777359879375,39.3,76657.66,0.01,0.04212,6e-05,3.67363]
[1777359884409,39.31,76656.93,0.01,0.04214,6e-05,3.67491]
[1777359890452,39.32,76653.91,0.01,0.04199,6e-05,3.66426]
[1777359895486,39.32,76653.45,0.01,0.04198,6e-05,3.66384]
[1777359900521,39.33,76650.4,0.01,0.04184,6e-05,3.65336]
[1777359905556,39.35,76645.34,0.01,0.04165,6e-05,3.64012]
[1777359910639,39.37,76644.37,0.01,0.04166,6e-05,3.64034]
[1777359916633,39.37,76643.54,0.01,0.04163,6e-05,3.63877]
[1777359921670,39.38,76642.84,0.01,0.04162,6e-05,3.63743]
[1777359926705,39.39,76640.61,0.01,0.04155,6e-05,3.63273]
[1777359929578,39.4,76642.04,0.01,0.04164,6e-05,3.63897]
[1777359929726,39.4,76642.19,0.01,0.04165,6e-05,3.63984]
[1777359930837,39.4,76649.25,0.01,0.04205,6e-05,3.66844]
[1777359931739,39.4,76649.16,0.01,0.04199,6e-05,3.66315]
[1777359932535,39.4,76649.16,0.01,0.04199,6e-05,3.66315]
[1777359932605,39.4,76649.16,0.01,0.04199,6e-05,3.66315]
[1777359935768,39.41,76630.62,0.01,0.04103,5e-05,3.59432]
[1777359940806,39.47,76626.55,0.01,0.04102,5e-05,3.59284]
[1777359945837,39.53,76627.19,0.01,0.04128,5e-05,3.61199]
[1777359950872,39.54,76628.79,0.01,0.04143,5e-05,3.62265]
[1777359953529,39.56,76631.26,0.01,0.04165,6e-05,3.63828]
[1777359953631,39.57,76633.81,0.01,0.04183,6e-05,3.65105]
[1777359954425,39.57,76633.81,0.01,0.04183,6e-05,3.65105]
[1777359954461,39.57,76633.46,0.01,0.04181,6e-05,3.64967]
[1777359955926,39.58,76633.46,0.01,0.04185,6e-05,3.65214]
[1777359956820,39.6,76630.18,0.01,0.04174,6e-05,3.64417]
[1777359961950,39.64,76630.77,0.01,0.04192,6e-05,3.65679]
[1777359966986,39.64,76630.68,0.01,0.04193,6e-05,3.65765]
[1777359972566,39.64,76637.3,0.01,0.04231,6e-05,3.68499]
[1777359972659,39.65,76641.43,0.01,0.04254,6e-05,3.70161]
[1777359973554,39.65,76641.43,0.01,0.04254,6e-05,3.70161]
[1777359973606,39.65,76646.13,0.01,0.04281,6e-05,3.72053]
[1777359979081,39.66,76650.44,0.01,0.04309,6e-05,3.74061]
[1777359984116,39.66,76655.48,0.01,0.04338,6e-05,3.76113]
[1777359989150,39.66,76656.66,0.01,0.04346,6e-05,3.76678]
[1777359994190,39.67,76661.49,0.01,0.04371,6e-05,3.78313]
[1777359999221,39.67,76666.35,0.01,0.04399,6e-05,3.80284]
[1777360004256,39.67,76665.92,0.01,0.04397,6e-05,3.80118]
[1777360009290,39.67,76669.14,0.01,0.04415,6e-05,3.81428]
[1777360014325,39.67,76668.98,0.01,0.04414,6e-05,3.81363]
[1777360017347,39.67,76660.86,0.01,0.04368,6e-05,3.78086]
[1777360022382,39.67,76661.27,0.01,0.0437,6e-05,3.78271]
[1777360027416,39.67,76655.63,0.01,0.04339,6e-05,3.76022]
[1777360032452,39.67,76652.79,0.01,0.04323,6e-05,3.74917]
[1777360037487,39.67,76647.51,0.01,0.04294,6e-05,3.72842]
[1777360041631,39.68,76637.9,0.01,0.04241,6e-05,3.69083]
[1777360047558,39.68,76631.52,0.01,0.04207,6e-05,3.66655]
[1777360052592,39.68,76628.47,0.01,0.04187,6e-05,3.65099]
[1777360057631,39.69,76627.87,0.01,0.04185,6e-05,3.64996]
[1777360062662,39.69,76624.8,0.01,0.0417,6e-05,3.63894]
[1777360067698,39.7,76621.47,0.01,0.04154,5e-05,3.62752]
[1777360072732,39.7,76614.79,0.01,0.0412,5e-05,3.60295]
[1777360077767,39.76,76611.08,0.01,0.04121,5e-05,3.60341]
[1777360081796,39.81,76602.88,0.01,0.04098,5e-05,3.58683]
[1777360084361,39.84,76604.72,0.01,0.04118,5e-05,3.60145]
[1777360086830,39.84,76618.18,0.01,0.04193,6e-05,3.65507]
[1777360090773,39.85,76621.38,0.01,0.04212,6e-05,3.66847]
[1777360091865,39.85,76632.52,0.01,0.04275,6e-05,3.71308]
[1777360096900,39.85,76633.85,0.01,0.04284,6e-05,3.71948]
[1777360100927,39.86,76643.91,0.01,0.04342,6e-05,3.76042]
[1777360105964,39.86,76649.49,0.01,0.04374,6e-05,3.78322]
[1777360110998,39.86,76644.44,0.01,0.04346,6e-05,3.76347]
[1777360115025,39.86,76637.85,0.01,0.04304,6e-05,3.7325]
[1777360121068,39.86,76635.6,0.01,0.04292,6e-05,3.72435]
[1777360126104,39.87,76632.69,0.01,0.04277,6e-05,3.71356]
[1777360131138,39.87,76631.44,0.01,0.04272,6e-05,3.70953]
[1777360137180,39.87,76629.32,0.01,0.04262,6e-05,3.70251]
[1777360142215,39.88,76622.96,0.01,0.04228,6e-05,3.67855]
[1777360147251,39.88,76618.69,0.01,0.04206,6e-05,3.66309]
[1777360152343,39.89,76612.15,0.01,0.04172,5e-05,3.63857]
[1777360158329,39.9,76606.6,0.01,0.04145,5e-05,3.61916]
[1777360163364,39.9,76604.96,0.01,0.04138,5e-05,3.61423]
[1777360168399,39.91,76603.87,0.01,0.04135,5e-05,3.61183]
[1777360172429,39.91,76597.31,0.01,0.04096,5e-05,3.58302]
[1777360177465,39.92,76597.46,0.01,0.041,5e-05,3.58565]
[1777360182555,39.93,76597.21,0.01,0.04102,5e-05,3.58668]
[1777360188541,39.94,76595.27,0.01,0.04094,5e-05,3.58154]
[1777360194653,39.94,76595.27,0.01,0.04097,5e-05,3.58314]
[1777360194926,39.94,76595.27,0.01,0.04097,5e-05,3.58314]
[1777360195028,39.95,76590.82,0.01,0.04074,5e-05,3.5671]
[1777360200631,40.01,76581.74,0.01,0.0405,5e-05,3.5495]
[1777360202069,40.01,76581.74,0.01,0.0405,5e-05,3.5495]
[1777360202149,40.01,76587.41,0.01,0.04082,5e-05,3.57216]
[1777360207679,40.02,76583.04,0.01,0.04061,5e-05,3.55744]
[1777360212715,40.03,76585.85,0.01,0.04079,5e-05,3.5704]
[1777360216295,40.03,76584.01,0.01,0.04071,5e-05,3.56459]
[1777360216400,40.03,76584.01,0.01,0.04071,5e-05,3.56459]
[1777360216498,40.03,76584.01,0.01,0.04071,5e-05,3.56459]
[1777360216742,40.03,76582.33,0.01,0.04062,5e-05,3.55812]
[1777360217789,40.03,76582.33,0.01,0.04062,5e-05,3.55812]
[1777360217855,40.04,76563.39,0.01,0.03963,5e-05,3.48663]
[1777360218204,40.04,76563.39,0.01,0.03963,5e-05,3.48663]
[1777360218757,40.06,76563.39,0.01,0.0397,5e-05,3.49173]
[1777360223793,40.15,76561.83,0.01,0.03999,5e-05,3.51186]
[1777360228828,40.22,76554.46,0.01,0.03988,5e-05,3.50366]
[1777360233864,40.33,76555.68,0.01,0.04029,5e-05,3.53219]
[1777360237890,40.35,76564.2,0.01,0.04083,5e-05,3.57061]
[1777360242982,40.36,76558.6,0.01,0.04056,5e-05,3.55154]
[1777360248967,40.37,76557.16,0.01,0.04052,5e-05,3.54808]
[1777360254022,40.38,76557.23,0.01,0.04055,5e-05,3.55038]
[1777360259058,40.38,76558.42,0.01,0.04064,5e-05,3.55693]
[1777360264094,40.39,76557.18,0.01,0.04061,5e-05,3.55458]
[1777360269128,40.4,76562.97,0.01,0.04094,5e-05,3.57862]
[1777360271142,40.41,76571.69,0.01,0.04145,5e-05,3.61536]
[1777360276178,40.42,76568.65,0.01,0.04131,5e-05,3.6051]
[1777360281213,40.42,76573.84,0.01,0.04161,5e-05,3.62625]
[1777360286249,40.43,76571.06,0.01,0.04148,5e-05,3.61685]
[1777360291284,40.43,76571.92,0.01,0.04149,5e-05,3.61654]
[1777360296321,40.44,76571.98,0.01,0.04151,5e-05,3.61807]
[1777360301355,40.44,76579.68,0.01,0.04194,5e-05,3.64896]
[1777360306389,40.44,76582.82,0.01,0.04213,5e-05,3.66214]
[1777360311424,40.45,76578.93,0.01,0.04193,5e-05,3.64815]
[1777360316459,40.45,76580.28,0.01,0.04202,5e-05,3.65478]
[1777360321495,40.46,76583.25,0.01,0.0422,5e-05,3.66741]
[1777360326529,40.46,76589.13,0.01,0.04253,5e-05,3.69104]
[1777360331564,40.46,76591.07,0.01,0.04265,6e-05,3.69941]
[1777360335594,40.47,76581.58,0.01,0.04215,5e-05,3.66332]
[1777360340630,40.47,76579.02,0.01,0.04202,5e-05,3.65426]
[1777360345665,40.47,76581.47,0.01,0.04217,5e-05,3.6649]
[1777360350699,40.48,76582.52,0.01,0.04224,5e-05,3.67031]
[1777360353721,40.48,76576.27,0.01,0.04186,5e-05,3.64163]
[1777360358759,40.48,76580.46,0.01,0.0421,5e-05,3.65914]
[1777360363794,40.49,76580.37,0.01,0.04212,5e-05,3.66025]
[1777360368829,40.49,76581.12,0.01,0.04218,5e-05,3.66439]
[1777360373864,40.5,76583.3,0.01,0.04231,5e-05,3.67377]
[1777360378899,40.5,76584.28,0.01,0.04238,5e-05,3.67895]
[1777360382927,40.51,76573.71,0.01,0.04182,5e-05,3.6389]
[1777360385156,40.51,76562.9,0.01,0.04125,5e-05,3.59788]
[1777360390983,40.52,76561.23,0.01,0.04119,5e-05,3.59353]
[1777360396022,40.52,76564.7,0.01,0.04139,5e-05,3.60821]
[1777360401055,40.53,76564.76,0.01,0.04142,5e-05,3.61034]
[1777360406091,40.53,76563.17,0.01,0.04136,5e-05,3.60609]
[1777360410163,40.54,76554.25,0.01,0.0409,5e-05,3.57322]
[1777360416163,40.55,76551.12,0.01,0.04072,5e-05,3.55863]
[1777360421197,40.55,76550.41,0.01,0.04071,5e-05,3.55776]
[1777360426231,40.56,76549.57,0.01,0.04068,5e-05,3.556]
[1777360431267,40.57,76551.09,0.01,0.04079,5e-05,3.56353]
[1777360436301,40.57,76551.0,0.01,0.04081,5e-05,3.56523]
[1777360441344,40.58,76553.83,0.01,0.04098,5e-05,3.57733]
[1777360446371,40.58,76556.47,0.01,0.04115,5e-05,3.58922]
[1777360451408,40.59,76556.4,0.01,0.04116,5e-05,3.59044]
[1777360456506,40.59,76550.09,0.01,0.04085,5e-05,3.5676]
[1777360462484,40.6,76550.45,0.01,0.0409,5e-05,3.57122]
[1777360468525,40.61,76550.27,0.01,0.04091,5e-05,3.57245]
[1777360473563,40.62,76546.3,0.01,0.04068,5e-05,3.55417]
[1777360478598,40.62,76540.0,0.01,0.04037,5e-05,3.53222]
[1777360483632,40.63,76548.27,0.01,0.04083,5e-05,3.56537]
[1777360488668,40.64,76551.13,0.01,0.04101,5e-05,3.57801]
[1777360494520,40.64,76558.08,0.01,0.0414,5e-05,3.60583]
[1777360494709,40.64,76557.65,0.01,0.04138,5e-05,3.60477]
[1777360496122,40.65,76541.7,0.01,0.04054,5e-05,3.5444]
[1777360500144,40.65,76536.84,0.01,0.0403,5e-05,3.52725]
[1777360500165,40.65,76533.04,0.01,0.04011,5e-05,3.51336]
[1777360505793,40.66,76535.1,0.01,0.04025,5e-05,3.52376]
[1777360510827,40.67,76547.38,0.01,0.04093,5e-05,3.57234]
[1777360516209,40.67,76544.61,0.01,0.04081,5e-05,3.56331]
[1777360516452,40.68,76530.48,0.01,0.04007,5e-05,3.51032]
[1777360517672,40.68,76530.48,0.01,0.04007,5e-05,3.51079]
[1777360517875,40.68,76517.07,0.01,0.03939,5e-05,3.46115]
[1777360518888,40.68,76506.17,0.01,0.03884,5e-05,3.42132]
[1777360523946,40.69,76504.22,0.01,0.03877,5e-05,3.41646]
[1777360529959,40.71,76503.46,0.01,0.03879,5e-05,3.41772]
[1777360534995,40.72,76503.38,0.01,0.03877,5e-05,3.41548]
[1777360540029,40.73,76503.6,0.01,0.03883,5e-05,3.41917]
[1777360545092,40.8,76502.64,0.01,0.03903,5e-05,3.4335]
[1777360550100,40.81,76503.0,0.01,0.03908,5e-05,3.43749]
[1777360555134,40.85,76505.59,0.01,0.03938,5e-05,3.4592]
[1777360560170,40.91,76508.76,0.01,0.03977,5e-05,3.48686]
[1777360565206,41.0,76507.74,0.01,0.04003,5e-05,3.50565]
[1777360567219,41.01,76497.13,0.01,0.03956,5e-05,3.47107]
[1777360570240,41.02,76488.97,0.01,0.03916,5e-05,3.44245]
[1777360575281,41.03,76487.03,0.01,0.03911,5e-05,3.43844]
[1777360580314,41.04,76481.22,0.01,0.03884,5e-05,3.41924]
[1777360584137,41.05,76479.98,0.01,0.03881,5e-05,3.41692]
[1777360584349,41.05,76479.98,0.01,0.03881,5e-05,3.41692]
[1777360584447,41.05,76445.47,0.01,0.0371,5e-05,3.29221]
[1777360586357,41.05,76411.42,0.01,0.03549,5e-05,3.17352]
[1777360588416,41.06,76417.37,0.01,0.03579,5e-05,3.1952]
[1777360588439,41.06,76416.98,0.01,0.03579,5e-05,3.19558]
[1777360594414,41.26,76422.26,0.01,0.03668,5e-05,3.2595]
[1777360599449,41.4,76423.36,0.01,0.03724,5e-05,3.30018]
[1777360604488,41.53,76423.84,0.01,0.03772,5e-05,3.33524]
[1777360609521,41.65,76417.29,0.01,0.03784,5e-05,3.34312]
[1777360614556,41.69,76423.58,0.01,0.03826,5e-05,3.37364]
[1777360618584,41.69,76436.52,0.01,0.03892,5e-05,3.42211]
[1777360620773,41.69,76439.38,0.01,0.03907,5e-05,3.43288]
[1777360620838,41.7,76458.03,0.01,0.04002,5e-05,3.50119]
[1777360626640,41.7,76457.94,0.01,0.04004,5e-05,3.50285]
[1777360630512,41.71,76460.97,0.01,0.04021,5e-05,3.51459]
[1777360630513,41.71,76463.5,0.01,0.04034,5e-05,3.5242]
[1777360635703,41.71,76455.52,0.01,0.03996,5e-05,3.49678]
[1777360640737,41.72,76458.75,0.01,0.04015,5e-05,3.51023]
[1777360645772,41.73,76460.93,0.01,0.04028,5e-05,3.51981]
[1777360650808,41.73,76459.97,0.01,0.04025,5e-05,3.51779]
[1777360653829,41.74,76451.05,0.01,0.03976,5e-05,3.48127]
[1777360658864,41.74,76457.89,0.01,0.04013,5e-05,3.50801]
[1777360663898,41.75,76460.79,0.01,0.0403,5e-05,3.52018]
[1777360669306,41.75,76462.18,0.01,0.04039,5e-05,3.52645]
[1777360674977,41.76,76464.17,0.01,0.04052,5e-05,3.53572]
[1777360680020,41.77,76462.8,0.01,0.04047,5e-05,3.53206]
[1777360685047,41.77,76464.1,0.01,0.04056,5e-05,3.53827]
[1777360690081,41.78,76467.02,0.01,0.04072,5e-05,3.55033]
[1777360695117,41.78,76467.82,0.01,0.04078,5e-05,3.55454]
[1777360700152,41.79,76468.38,0.01,0.04083,5e-05,3.55784]
[1777360705188,41.79,76469.56,0.01,0.04091,5e-05,3.56342]
[1777360710222,41.8,76469.61,0.01,0.04093,5e-05,3.56481]
[1777360715259,41.8,76478.75,0.01,0.04137,5e-05,3.59502]
[1777360720294,41.8,76481.42,0.01,0.04152,5e-05,3.60583]
[1777360725330,41.81,76481.51,0.01,0.04153,5e-05,3.60699]
[1777360730366,41.81,76473.35,0.01,0.04112,5e-05,3.57744]
[1777360731372,41.81,76464.79,0.01,0.04068,5e-05,3.54599]
[1777360736405,41.82,76464.45,0.01,0.04068,5e-05,3.54607]
[1777360738464,41.82,76452.64,0.01,0.04009,5e-05,3.50327]
[1777360744462,41.83,76441.93,0.01,0.03957,5e-05,3.46632]
[1777360749497,41.83,76437.76,0.01,0.03939,5e-05,3.45319]
[1777360750434,41.83,76437.76,0.01,0.03939,5e-05,3.45319]
[1777360750504,41.83,76434.26,0.01,0.03922,5e-05,3.44093]
[1777360753391,41.84,76430.75,0.01,0.03906,5e-05,3.42912]
[1777360758559,41.85,76431.23,0.01,0.03912,5e-05,3.43339]
[1777360763596,41.86,76430.68,0.01,0.03912,5e-05,3.43381]
[1777360763827,41.86,76430.68,0.01,0.03912,5e-05,3.43381]
[1777360766453,41.86,76431.2,0.01,0.03916,5e-05,3.43646]
[1777360767808,41.86,76430.7,0.01,0.03915,5e-05,3.43542]
[1777360768386,41.86,76430.7,0.01,0.03915,5e-05,3.43542]
[1777360768632,41.86,76430.0,0.01,0.03912,5e-05,3.43328]
[1777360770644,41.87,76439.76,0.01,0.03962,5e-05,3.46928]
[1777360772658,41.87,76451.2,0.01,0.04015,5e-05,3.50669]
[1777360775682,41.87,76472.45,0.01,0.04125,5e-05,3.58547]
[1777360777393,41.87,76473.16,0.01,0.04129,5e-05,3.58825]
[1777360777695,41.87,76474.95,0.01,0.04139,5e-05,3.59504]
[1777360782730,41.88,76480.29,0.01,0.04167,5e-05,3.61561]
[1777360783414,41.88,76480.29,0.01,0.04167,5e-05,3.61561]
[1777360783736,41.88,76480.92,0.01,0.04171,5e-05,3.6181]
[1777360788772,41.88,76476.19,0.01,0.04147,5e-05,3.60123]
[1777360793807,41.88,76472.85,0.01,0.04131,5e-05,3.58988]
[1777360798842,41.89,76474.86,0.01,0.04144,5e-05,3.59859]
[1777360803877,41.89,76473.41,0.01,0.04137,5e-05,3.59402]
[1777360807905,41.9,76464.4,0.01,0.04092,5e-05,3.5618]
[1777360812942,41.9,76469.32,0.01,0.04119,5e-05,3.58118]
[1777360817980,41.9,76469.74,0.01,0.04123,5e-05,3.58369]
[1777360821005,41.92,76479.81,0.01,0.04181,5e-05,3.62489]
[1777360823015,41.93,76490.81,0.01,0.04242,5e-05,3.66818]
[1777360828050,41.93,76496.08,0.01,0.04271,5e-05,3.68886]
[1777360832078,41.93,76506.43,0.01,0.04321,5e-05,3.7231]
[1777360837113,41.93,76503.04,0.01,0.04303,5e-05,3.7102]
[1777360842148,41.93,76504.88,0.01,0.04313,5e-05,3.71702]
[1777360847183,41.93,76509.57,0.01,0.04337,5e-05,3.73454]
[1777360852218,41.93,76505.59,0.01,0.04315,5e-05,3.71907]
[1777360857289,41.92,76504.45,0.01,0.04309,5e-05,3.71444]
[1777360862289,41.92,76498.24,0.01,0.04275,5e-05,3.69068]
[1777360867359,41.92,76510.92,0.01,0.04343,5e-05,3.73851]
[1777360870348,41.92,76519.47,0.01,0.04389,5e-05,3.77081]
[1777360873366,41.92,76531.9,0.01,0.04456,6e-05,3.81804]
[1777360878402,41.91,76536.51,0.01,0.0448,6e-05,3.83463]
[1777360882429,41.91,76546.62,0.01,0.04535,6e-05,3.8728]
[1777360887463,41.9,76554.35,0.01,0.04576,6e-05,3.90143]
[1777360888682,41.9,76564.97,0.01,0.04636,6e-05,3.94286]
[1777360894515,41.89,76575.03,0.01,0.04684,6e-05,3.97502]
[1777360897540,41.89,76587.58,0.01,0.04755,6e-05,4.02362]
[1777360902573,41.88,76586.67,0.01,0.04745,6e-05,4.01728]
[1777360907608,41.87,76585.01,0.01,0.04732,6e-05,4.00811]
[1777360912643,41.86,76580.19,0.01,0.047,6e-05,3.98626]
[1777360917677,41.85,76582.19,0.01,0.04708,6e-05,3.99177]
[1777360922713,41.84,76581.44,0.01,0.047,6e-05,3.98624]
[1777360925734,41.83,76572.98,0.01,0.04649,6e-05,3.95112]
[1777360930769,41.83,76569.42,0.01,0.04626,6e-05,3.93489]
[1777360935806,41.82,76566.18,0.01,0.04604,6e-05,3.9201]
[1777360940839,41.81,76564.97,0.01,0.04595,6e-05,3.91355]
[1777360945873,41.81,76568.98,0.01,0.04615,6e-05,3.92764]
[1777360950911,41.8,76568.18,0.01,0.04608,6e-05,3.9228]
[1777360955943,41.79,76573.23,0.01,0.04629,6e-05,3.93597]
[1777360959973,41.79,76584.81,0.01,0.04693,6e-05,3.9805]
[1777360965014,41.78,76590.02,0.01,0.0472,6e-05,3.99861]
[1777360970444,41.77,76591.91,0.01,0.04728,6e-05,4.00427]
[1777360976087,41.76,76597.25,0.01,0.04754,6e-05,4.02213]
[1777360976973,41.76,76597.25,0.01,0.04754,6e-05,4.02213]
[1777360979650,41.75,76617.44,0.01,0.0487,6e-05,4.10193]
[1777360982130,41.75,76625.62,0.01,0.04916,6e-05,4.1332]
[1777360987166,41.73,76624.95,0.01,0.04907,6e-05,4.12694]
[1777360992201,41.72,76626.26,0.01,0.04909,6e-05,4.12863]
[1777360997236,41.71,76618.86,0.01,0.0486,6e-05,4.09515]
[1777360998069,41.71,76618.86,0.01,0.0486,6e-05,4.09515]
[1777361003284,41.69,76620.61,0.01,0.04865,6e-05,4.09836]
[1777361008118,41.68,76622.55,0.01,0.04872,6e-05,4.10365]
[1777361013352,41.67,76630.62,0.01,0.04909,6e-05,4.12728]
[1777361016852,41.66,76625.11,0.01,0.04874,6e-05,4.10349]
[1777361022415,41.65,76624.69,0.01,0.04865,6e-05,4.0974]
[1777361027450,41.64,76615.84,0.01,0.04808,6e-05,4.05851]
[1777361032484,41.63,76615.6,0.01,0.04803,6e-05,4.05473]
[1777361037521,41.62,76617.92,0.01,0.04812,6e-05,4.06127]
[1777361042554,41.61,76614.19,0.01,0.04786,6e-05,4.04331]
[1777361047590,41.6,76608.8,0.01,0.0475,6e-05,4.01884]
[1777361052624,41.59,76605.85,0.01,0.04729,6e-05,4.00456]
[1777361057660,41.58,76607.59,0.01,0.04736,6e-05,4.00918]
[1777361062695,41.57,76608.92,0.01,0.0474,6e-05,4.01213]
[1777361067730,41.56,76612.47,0.01,0.04757,6e-05,4.02401]
[1777361072764,41.55,76610.88,0.01,0.04739,6e-05,4.0099]
[1777361077799,41.54,76609.32,0.01,0.04726,6e-05,4.00125]
[1777361082835,41.53,76609.3,0.01,0.04723,6e-05,3.99883]
[1777361087870,41.53,76616.09,0.01,0.04759,6e-05,4.02385]
[1777361092904,41.52,76616.58,0.01,0.04758,6e-05,4.02335]
[1777361097942,41.51,76614.94,0.01,0.04745,6e-05,4.01428]
[1777361102975,41.5,76620.87,0.01,0.04776,6e-05,4.03582]
[1777361108011,41.49,76622.29,0.01,0.04781,6e-05,4.03904]
[1777361113046,41.48,76626.05,0.01,0.04799,6e-05,4.05166]
[1777361116702,41.47,76626.65,0.01,0.048,6e-05,4.05243]
[1777361122108,41.46,76630.26,0.01,0.04817,6e-05,4.06366]
[1777361126094,41.45,76629.12,0.01,0.04807,6e-05,4.05721]
[1777361135203,41.43,76628.05,0.01,0.04786,6e-05,4.04143]
[1777361140235,41.42,76628.5,0.01,0.04784,6e-05,4.04046]
[1777361144778,41.42,76628.98,0.01,0.04785,6e-05,4.04073]
[1777361150565,41.4,76631.42,0.01,0.04794,6e-05,4.04731]
[1777361150921,41.4,76631.42,0.01,0.04794,6e-05,4.04731]
[1777361156347,41.39,76622.68,0.01,0.04738,6e-05,4.00841]
[1777361161383,41.38,76629.57,0.01,0.04775,6e-05,4.03383]
[1777361166417,41.37,76623.03,0.01,0.04732,6e-05,4.00496]
[1777361171452,41.36,76624.68,0.01,0.04739,6e-05,4.00931]
[1777361176486,41.36,76627.97,0.01,0.04755,6e-05,4.02026]
[1777361177985,41.36,76627.97,0.01,0.04755,6e-05,4.02026]
[1777361181503,41.35,76629.5,0.01,0.04761,6e-05,4.02445]
[1777361183980,41.35,76628.18,0.01,0.04752,6e-05,4.01816]
[1777361189580,41.33,76631.62,0.01,0.04767,6e-05,4.02865]
[1777361190466,41.33,76631.62,0.01,0.04767,6e-05,4.02865]
[1777361195629,41.32,76627.96,0.01,0.04735,6e-05,4.00582]
[1777361200064,41.32,76630.3,0.01,0.04747,6e-05,4.01392]
[1777361207712,41.3,76625.47,0.01,0.04713,6e-05,3.99045]
[1777361212204,41.3,76624.92,0.01,0.04708,6e-05,3.98697]
[1777361221816,41.28,76624.42,0.01,0.04698,6e-05,3.98054]
[1777361224404,41.28,76627.69,0.01,0.04716,6e-05,3.99291]
[1777361227610,41.27,76627.87,0.01,0.04716,6e-05,3.99234]
[1777361228870,41.27,76610.79,0.01,0.04615,6e-05,3.92288]
[1777361233905,41.27,76604.95,0.01,0.04579,6e-05,3.89819]
[1777361238940,41.26,76605.83,0.01,0.04582,6e-05,3.90035]
[1777361243975,41.26,76607.48,0.01,0.0459,6e-05,3.90559]
[1777361249009,41.25,76607.92,0.01,0.0459,6e-05,3.906]
[1777361254045,41.25,76610.85,0.01,0.046,6e-05,3.91125]
[1777361259080,41.24,76611.31,0.01,0.046,6e-05,3.91178]
[1777361264115,41.24,76611.79,0.01,0.04601,6e-05,3.91239]
[1777361269150,41.23,76590.88,0.01,0.0448,6e-05,3.82816]
[1777361274187,41.23,76585.05,0.01,0.04446,6e-05,3.80454]
[1777361279220,41.23,76582.65,0.01,0.04432,6e-05,3.79457]
[1777361284255,41.23,76582.54,0.01,0.0443,6e-05,3.79362]
[1777361289283,41.22,76583.81,0.01,0.04437,6e-05,3.7982]
[1777361294325,41.22,76582.95,0.01,0.04431,6e-05,3.79425]
[1777361299368,41.22,76584.79,0.01,0.04441,6e-05,3.80092]
[1777361304406,41.22,76589.42,0.01,0.04466,6e-05,3.81859]
[1777361309440,41.22,76591.03,0.01,0.04474,6e-05,3.82424]
[1777361314475,41.21,76585.76,0.01,0.04438,6e-05,3.79785]
[1777361319510,41.21,76587.48,0.01,0.04447,6e-05,3.80404]
[1777361324544,41.21,76592.81,0.01,0.04476,6e-05,3.82428]
[1777361329580,41.21,76590.12,0.01,0.0446,6e-05,3.81296]
[1777361334616,41.2,76586.47,0.01,0.04438,6e-05,3.79798]
[1777361339650,41.2,76587.67,0.01,0.04444,6e-05,3.80203]
[1777361340694,41.2,76596.49,0.01,0.04494,6e-05,3.83661]
[1777361343679,41.2,76604.64,0.01,0.04539,6e-05,3.86821]
[1777361348018,41.19,76613.94,0.01,0.04591,6e-05,3.90419]
[1777361349781,41.19,76613.94,0.01,0.04591,6e-05,3.90388]
[1777361352764,41.19,76615.54,0.01,0.04598,6e-05,3.90932]
[1777361358460,41.18,76611.73,0.01,0.04574,6e-05,3.8922]
[1777361362184,41.18,76616.48,0.01,0.046,6e-05,3.91018]
[1777361367845,41.17,76612.08,0.01,0.04571,6e-05,3.89039]
[1777361372881,41.17,76611.21,0.01,0.04558,6e-05,3.88039]
[1777361377916,41.16,76613.27,0.01,0.04568,6e-05,3.88717]
[1777361382950,41.16,76617.09,0.01,0.04588,6e-05,3.90096]
[1777361387985,41.15,76621.22,0.01,0.04609,6e-05,3.91579]
[1777361393021,41.14,76617.3,0.01,0.04584,6e-05,3.89847]
[1777361398055,41.14,76615.47,0.01,0.04572,6e-05,3.88964]
[1777361403091,41.13,76621.79,0.01,0.04606,6e-05,3.91339]
[1777361408126,41.13,76611.36,0.01,0.04543,6e-05,3.87012]
[1777361410139,41.12,76601.34,0.01,0.04486,6e-05,3.8299]
[1777361415175,41.12,76607.57,0.01,0.0452,6e-05,3.85357]
[1777361420214,41.12,76609.61,0.01,0.04529,6e-05,3.86042]
[1777361425244,41.11,76607.64,0.01,0.04516,6e-05,3.85136]
[1777361430280,41.11,76610.16,0.01,0.04529,6e-05,3.86016]
[1777361435316,41.1,76615.27,0.01,0.04551,6e-05,3.87416]
[1777361440351,41.1,76622.01,0.01,0.04588,6e-05,3.89962]
[1777361445385,41.09,76622.14,0.01,0.04586,6e-05,3.89861]
[1777361450421,41.09,76623.31,0.01,0.04591,6e-05,3.9017]
[1777361455456,41.08,76626.29,0.01,0.04605,6e-05,3.91192]
[1777361457023,41.08,76626.25,0.01,0.04605,6e-05,3.91141]
[1777361462506,41.07,76631.83,0.01,0.04634,6e-05,3.93152]
[1777361467540,41.06,76631.45,0.01,0.04629,6e-05,3.92799]
[1777361472577,41.05,76636.75,0.01,0.04656,6e-05,3.94695]
[1777361477611,41.05,76639.84,0.01,0.04671,6e-05,3.95732]
[1777361481700,41.04,76652.33,0.01,0.04742,6e-05,4.00618]
[1777361487681,41.03,76658.7,0.01,0.04775,6e-05,4.02905]
[1777361492717,41.02,76658.99,0.01,0.04767,6e-05,4.02235]
[1777361497751,41.01,76661.55,0.01,0.04779,6e-05,4.03024]
[1777361502786,41.0,76666.67,0.01,0.04806,6e-05,4.04862]
[1777361508440,40.99,76670.41,0.01,0.04825,6e-05,4.06204]
[1777361515879,40.98,76683.69,0.01,0.049,6e-05,4.11296]
[1777361520915,40.97,76680.86,0.01,0.04878,6e-05,4.09793]
[1777361525949,40.96,76680.06,0.01,0.04869,6e-05,4.09158]
[1777361531231,40.95,76681.48,0.01,0.04874,6e-05,4.09503]
[1777361531260,40.95,76681.48,0.01,0.04874,6e-05,4.09503]
[1777361531272,40.95,76681.48,0.01,0.04874,6e-05,4.09503]
[1777361531303,40.95,76681.48,0.01,0.04874,6e-05,4.09503]
[1777361531332,40.95,76681.48,0.01,0.04874,6e-05,4.09503]
[1777361531431,40.94,76683.07,0.01,0.04882,6e-05,4.10101]
[1777361532880,40.94,76678.61,0.01,0.04854,6e-05,4.08192]
[1777361532909,40.94,76678.61,0.01,0.04854,6e-05,4.08192]
[1777361532998,40.94,76678.61,0.01,0.04853,6e-05,4.08134]
[1777361538036,40.93,76678.19,0.01,0.04847,6e-05,4.07677]
[1777361543071,40.92,76677.42,0.01,0.04838,6e-05,4.07069]
[1777361547098,40.91,76685.61,0.01,0.04885,6e-05,4.10282]
[1777361552199,40.91,76685.79,0.01,0.04878,6e-05,4.09671]
[1777361559183,40.9,76686.59,0.01,0.0488,6e-05,4.09787]
[1777361562820,40.9,76681.28,0.01,0.04846,6e-05,4.07495]
[1777361563221,40.9,76669.09,0.01,0.04772,6e-05,4.02446]
[1777361564220,40.89,76659.25,0.01,0.04712,6e-05,3.98371]
[1777361569257,40.89,76660.13,0.01,0.04714,6e-05,3.98513]
[1777361574291,40.88,76658.03,0.01,0.04699,6e-05,3.9744]
[1777361578071,40.87,76659.88,0.01,0.04708,6e-05,3.98065]
[1777361581774,40.87,76661.74,0.01,0.04716,6e-05,3.98651]
[1777361588389,40.86,76663.51,0.01,0.04723,6e-05,3.9908]
[1777361590788,40.85,76662.98,0.01,0.04718,6e-05,3.98782]
[1777361592479,40.85,76678.89,0.01,0.04812,6e-05,4.05228]
[1777361598459,40.84,76678.93,0.01,0.04808,6e-05,4.04938]
[1777361603495,40.83,76676.56,0.01,0.0479,6e-05,4.03699]
[1777361608532,40.82,76677.67,0.01,0.04793,6e-05,4.0389]
[1777361613568,40.81,76675.29,0.01,0.04769,6e-05,4.02119]
[1777361617594,40.8,76667.06,0.01,0.04716,6e-05,3.98542]
[1777361622630,40.8,76666.43,0.01,0.04709,6e-05,3.98046]
[1777361627665,40.79,76662.78,0.01,0.04684,6e-05,3.96316]
[1777361630063,40.78,76662.91,0.01,0.04684,6e-05,3.96322]
[1777361635727,40.77,76664.16,0.01,0.04686,6e-05,3.96445]
[1777361640756,40.76,76663.34,0.01,0.04678,6e-05,3.95918]
[1777361645797,40.75,76661.01,0.01,0.0466,6e-05,3.94685]
[1777361650828,40.74,76661.85,0.01,0.04661,6e-05,3.94789]
[1777361655863,40.74,76663.69,0.01,0.04669,6e-05,3.95295]
[1777361660897,40.73,76663.9,0.01,0.04666,6e-05,3.95136]
[1777361665933,40.72,76660.95,0.01,0.04645,6e-05,3.93699]
[1777361670968,40.71,76657.75,0.01,0.04623,6e-05,3.92176]
[1777361676003,40.7,76658.68,0.01,0.0462,6e-05,3.91818]
[1777361679024,40.7,76667.97,0.01,0.04673,6e-05,3.95455]
[1777361684058,40.69,76670.01,0.01,0.04681,6e-05,3.96042]
[1777361685395,40.69,76670.01,0.01,0.04681,6e-05,3.96042]
[1777361688990,40.68,76674.03,0.01,0.04702,6e-05,3.97492]
[1777361694129,40.67,76676.01,0.01,0.0471,6e-05,3.98019]
[1777361699164,40.66,76673.39,0.01,0.04691,6e-05,3.96717]
[1777361704199,40.66,76676.27,0.01,0.04705,6e-05,3.97684]
[1777361709241,40.65,76681.74,0.01,0.04734,6e-05,3.99713]
[1777361714276,40.64,76686.0,0.01,0.04757,6e-05,4.01238]
[1777361719311,40.63,76683.41,0.01,0.04738,6e-05,3.99946]
[1777361724346,40.62,76686.87,0.01,0.04755,6e-05,4.01152]
[1777361730389,40.61,76687.32,0.01,0.04754,6e-05,4.0108]
[1777361735423,40.61,76687.99,0.01,0.04749,6e-05,4.00622]
[1777361740459,40.6,76692.45,0.01,0.04773,6e-05,4.02253]
[1777361743899,40.59,76698.02,0.01,0.04805,6e-05,4.04426]
[1777361749522,40.58,76700.89,0.01,0.04818,6e-05,4.05337]
[1777361752543,40.58,76711.04,0.01,0.04878,6e-05,4.09416]
[1777361757578,40.57,76714.71,0.01,0.04897,6e-05,4.10686]
[1777361762616,40.56,76722.11,0.01,0.04939,6e-05,4.13531]
[1777361767649,40.55,76717.31,0.01,0.04905,6e-05,4.11234]
[1777361772685,40.54,76714.87,0.01,0.04886,6e-05,4.09953]
[1777361776713,40.53,76722.92,0.01,0.04933,6e-05,4.13123]
[1777361781748,40.52,76734.46,0.01,0.05,6e-05,4.17711]
[1777361786784,40.51,76741.31,0.01,0.05039,6e-05,4.20299]
[1777361789263,40.51,76744.47,0.01,0.05057,6e-05,4.21509]
[1777361789806,40.5,76745.46,0.01,0.05062,6e-05,4.21862]
[1777361794843,40.5,76752.54,0.01,0.05098,6e-05,4.24114]
[1777361799878,40.5,76755.41,0.01,0.05117,6e-05,4.25384]
[1777361804914,40.5,76757.68,0.01,0.05131,6e-05,4.26347]
[1777361809971,40.5,76756.76,0.01,0.05124,6e-05,4.25888]
[1777361810670,40.5,76756.76,0.01,0.05124,6e-05,4.25888]
[1777361810808,40.5,76756.76,0.01,0.05124,6e-05,4.25888]
[1777361810955,40.49,76749.17,0.01,0.05075,6e-05,4.22616]
[1777361812926,40.49,76743.3,0.01,0.05037,6e-05,4.20045]
[1777361813013,40.49,76741.04,0.01,0.05022,6e-05,4.19054]
[1777361819011,40.48,76745.56,0.01,0.05048,6e-05,4.20802]
[1777361824302,40.48,76750.89,0.01,0.0508,6e-05,4.22955]
[1777361830091,40.48,76754.71,0.01,0.05105,6e-05,4.246]
[1777361836133,40.49,76754.04,0.01,0.05103,6e-05,4.24468]
[1777361841168,40.49,76754.61,0.01,0.05108,6e-05,4.24841]
[1777361846205,40.49,76754.67,0.01,0.05111,6e-05,4.24989]
[1777361852246,40.5,76754.51,0.01,0.05106,6e-05,4.24527]
[1777361857282,40.5,76754.43,0.01,0.05107,6e-05,4.24611]
[1777361863323,40.51,76757.53,0.01,0.05129,6e-05,4.26073]
[1777361868359,40.51,76758.59,0.01,0.05136,6e-05,4.26569]
[1777361873393,40.5,76758.48,0.01,0.05133,6e-05,4.26359]
[1777361878429,40.5,76759.53,0.01,0.05136,6e-05,4.26561]
[1777361883464,40.49,76762.81,0.01,0.05154,6e-05,4.27779]
[1777361888499,40.48,76764.23,0.01,0.05161,6e-05,4.28203]
[1777361893534,40.48,76763.57,0.01,0.05154,6e-05,4.27735]
[1777361898570,40.47,76770.31,0.01,0.05195,6e-05,4.30475]
[1777361903608,40.46,76769.16,0.01,0.05184,6e-05,4.29798]
[1777361908640,40.46,76770.78,0.01,0.05192,6e-05,4.30324]
[1777361913675,40.45,76767.26,0.01,0.05161,6e-05,4.28085]
[1777361918710,40.45,76771.01,0.01,0.05183,6e-05,4.29545]
[1777361923745,40.44,76772.72,0.01,0.05191,6e-05,4.30115]
[1777361928780,40.43,76776.78,0.01,0.05215,7e-05,4.31701]
[1777361933814,40.43,76782.05,0.01,0.05246,7e-05,4.33804]
[1777361938852,40.42,76787.59,0.01,0.0528,7e-05,4.3601]
[1777361943887,40.41,76780.77,0.01,0.05232,7e-05,4.3283]
[1777361944939,40.41,76772.64,0.01,0.05178,6e-05,4.29266]
[1777361950935,40.4,76775.04,0.01,0.05191,6e-05,4.3012]
[1777361955971,40.4,76773.3,0.01,0.05177,6e-05,4.29206]
[1777361961005,40.39,76774.92,0.01,0.05185,6e-05,4.29745]
[1777361966040,40.39,76775.0,0.01,0.05183,6e-05,4.29614]
[1777361971076,40.38,76775.6,0.01,0.05178,6e-05,4.29135]
[1777361976110,40.37,76775.06,0.01,0.05172,6e-05,4.28735]
[1777361981146,40.37,76780.88,0.01,0.05207,7e-05,4.31075]
[1777361985220,40.36,76791.06,0.01,0.05272,7e-05,4.35348]
[1777361991216,40.35,76792.39,0.01,0.05276,7e-05,4.35666]
[1777361996251,40.35,76790.86,0.01,0.05263,7e-05,4.34784]
[1777362001287,40.34,76790.58,0.01,0.05258,7e-05,4.34455]
[1777362006322,40.33,76793.12,0.01,0.05271,7e-05,4.35354]
[1777362007653,40.33,76793.12,0.01,0.05271,7e-05,4.35354]
[1777362007675,40.33,76793.12,0.01,0.05271,7e-05,4.35354]
[1777362007754,40.33,76797.23,0.01,0.05298,7e-05,4.37111]
[1777362013372,40.32,76803.11,0.01,0.05333,7e-05,4.39419]
[1777362018406,40.31,76808.56,0.01,0.05365,7e-05,4.41577]
[1777362023441,40.3,76813.15,0.01,0.05392,7e-05,4.43356]
[1777362028476,40.29,76821.66,0.01,0.05445,7e-05,4.46865]
[1777362032051,40.29,76826.81,0.01,0.05478,7e-05,4.49036]
[1777362032087,40.29,76830.53,0.01,0.05497,7e-05,4.50078]
[1777362032505,40.28,76837.19,0.01,0.05541,7e-05,4.52991]
[1777362033124,40.28,76837.19,0.01,0.05541,7e-05,4.52991]
[1777362033160,40.28,76837.19,0.01,0.05541,7e-05,4.52991]
[1777362033512,40.28,76833.78,0.01,0.05517,7e-05,4.51394]
[1777362038546,40.27,76829.6,0.01,0.05483,7e-05,4.49203]
[1777362043583,40.26,76832.84,0.01,0.055,7e-05,4.50321]
[1777362044947,40.26,76832.84,0.01,0.055,7e-05,4.50321]
[1777362044964,40.26,76832.84,0.01,0.055,7e-05,4.50321]
[1777362044976,40.26,76833.26,0.01,0.05502,7e-05,4.50442]
[1777362045173,40.26,76833.26,0.01,0.05502,7e-05,4.50442]
[1777362045203,40.26,76833.26,0.01,0.05502,7e-05,4.50442]
[1777362045596,40.26,76833.26,0.01,0.05501,7e-05,4.50374]
[1777362050631,40.24,76829.65,0.01,0.05471,7e-05,4.4843]
[1777362055666,40.23,76832.96,0.01,0.05489,7e-05,4.4957]
[1777362057621,40.23,76834.14,0.01,0.05495,7e-05,4.5003]
[1777362057707,40.23,76836.27,0.01,0.05509,7e-05,4.50914]
[1777362058236,40.23,76836.27,0.01,0.05509,7e-05,4.50914]
[1777362059001,40.23,76836.27,0.01,0.05509,7e-05,4.50914]
[1777362060313,40.22,76836.38,0.01,0.05508,7e-05,4.50824]
[1777362060701,40.22,76836.5,0.01,0.05507,7e-05,4.50808]
[1777362061571,40.22,76836.5,0.01,0.05507,7e-05,4.50808]
[1777362061588,40.22,76836.5,0.01,0.05507,7e-05,4.50808]
[1777362061709,40.22,76836.78,0.01,0.05508,7e-05,4.50863]
[1777362066743,40.21,76839.52,0.01,0.05522,7e-05,4.51743]
[1777362068147,40.2,76840.32,0.01,0.05526,7e-05,4.52033]
[1777362068178,40.2,76840.32,0.01,0.05526,7e-05,4.52033]
[1777362068756,40.2,76840.55,0.01,0.05526,7e-05,4.52066]
[1777362071619,40.2,76841.35,0.01,0.0553,7e-05,4.52285]
[1777362071647,40.2,76841.35,0.01,0.0553,7e-05,4.52285]
[1777362071843,40.19,76840.95,0.01,0.05526,7e-05,4.52035]
[1777362077821,40.18,76838.24,0.01,0.05501,7e-05,4.5041]
[1777362082855,40.17,76838.07,0.01,0.05495,7e-05,4.50001]
[1777362087891,40.16,76839.57,0.01,0.055,7e-05,4.5034]
[1777362092927,40.15,76843.05,0.01,0.05512,7e-05,4.51017]
[1777362097961,40.13,76848.98,0.01,0.05548,7e-05,4.53349]
[1777362099403,40.13,76850.05,0.01,0.05554,7e-05,4.53761]
[1777362100918,40.13,76849.99,0.01,0.05553,7e-05,4.53664]
[1777362106064,40.11,76842.54,0.01,0.05495,7e-05,4.49887]
[1777362112061,40.1,76840.56,0.01,0.05475,7e-05,4.48618]
[1777362117096,40.09,76841.23,0.01,0.05475,7e-05,4.48609]
[1777362122131,40.08,76841.3,0.01,0.05471,7e-05,4.4833]
[1777362124147,40.08,76825.18,0.01,0.0536,7e-05,4.4102]
[1777362126185,40.07,76814.64,0.01,0.05288,7e-05,4.36263]
[1777362128182,40.07,76801.84,0.01,0.05202,7e-05,4.30558]
[1777362132212,40.06,76792.67,0.01,0.0514,7e-05,4.26431]
[1777362137245,40.06,76787.15,0.01,0.05102,6e-05,4.23891]
[1777362142281,40.05,76784.88,0.01,0.05085,6e-05,4.2276]
[1777362143357,40.05,76796.63,0.01,0.05161,7e-05,4.27835]
[1777362149330,40.05,76795.42,0.01,0.0515,7e-05,4.27118]
[1777362151677,40.05,76794.07,0.01,0.05141,7e-05,4.265]
[1777362151767,40.05,76794.07,0.01,0.05141,7e-05,4.265]
[1777362151787,40.05,76795.05,0.01,0.05141,7e-05,4.26355]
[1777362152628,40.05,76795.05,0.01,0.05141,7e-05,4.26355]
[1777362152650,40.05,76795.05,0.01,0.05141,7e-05,4.26355]
[1777362152679,40.04,76800.44,0.01,0.05176,7e-05,4.28674]
[1777362157801,40.04,76804.3,0.01,0.05199,7e-05,4.3022]
[1777362160165,40.04,76810.68,0.01,0.0524,7e-05,4.32939]
[1777362160176,40.04,76810.68,0.01,0.0524,7e-05,4.32939]
[1777362160594,40.03,76813.42,0.01,0.05257,7e-05,4.3406]
[1777362166488,40.02,76811.48,0.01,0.0524,7e-05,4.3296]
[1777362172491,40.02,76812.73,0.01,0.05245,7e-05,4.33264]
[1777362177528,40.01,76812.1,0.01,0.05237,7e-05,4.32786]
[1777362183571,40.0,76812.18,0.01,0.05234,7e-05,4.3258]
[1777362188605,39.99,76810.21,0.01,0.05218,7e-05,4.31523]
[1777362193739,39.99,76804.46,0.01,0.05178,7e-05,4.2886]
[1777362193773,39.99,76804.46,0.01,0.05178,7e-05,4.2886]
[1777362193840,39.99,76803.49,0.01,0.05171,7e-05,4.28403]
[1777362199686,39.98,76797.16,0.01,0.05127,7e-05,4.25464]
[1777362204722,39.98,76803.9,0.01,0.05169,7e-05,4.28263]
[1777362209757,39.97,76803.06,0.01,0.05161,7e-05,4.27742]
[1777362214791,39.97,76801.67,0.01,0.05144,7e-05,4.26447]
[1777362219827,39.96,76801.4,0.01,0.0514,7e-05,4.26193]
[1777362224861,39.96,76794.23,0.01,0.05092,6e-05,4.22954]
[1777362229897,39.95,76800.08,0.01,0.05128,7e-05,4.25374]
[1777362234933,39.95,76799.48,0.01,0.05122,7e-05,4.24987]
[1777362239968,39.94,76803.48,0.01,0.05146,7e-05,4.26596]
[1777362245013,39.94,76797.71,0.01,0.05107,6e-05,4.23957]
[1777362248189,39.94,76801.95,0.01,0.05134,7e-05,4.25757]
[1777362248226,39.94,76801.95,0.01,0.05134,7e-05,4.25757]
[1777362249032,39.94,76802.85,0.01,0.05139,7e-05,4.26099]
[1777362249945,39.94,76802.85,0.01,0.05139,7e-05,4.26099]
[1777362249957,39.94,76802.85,0.01,0.05139,7e-05,4.26099]
[1777362250254,39.94,76802.85,0.01,0.05139,7e-05,4.26099]
[1777362250292,39.94,76802.85,0.01,0.05139,7e-05,4.26099]
[1777362250040,39.94,76802.61,0.01,0.05137,7e-05,4.25968]
[1777362251052,39.93,76802.82,0.01,0.05138,7e-05,4.26033]
[1777362256081,39.93,76805.1,0.01,0.05151,7e-05,4.26891]
[1777362261119,39.93,76806.0,0.01,0.05154,7e-05,4.27142]
[1777362266152,39.92,76813.46,0.01,0.05201,7e-05,4.30257]
[1777362271187,39.91,76809.01,0.01,0.05163,7e-05,4.276]
[1777362276221,39.91,76811.22,0.01,0.05175,7e-05,4.28408]
[1777362281257,39.9,76810.64,0.01,0.05169,7e-05,4.2799]
[1777362286293,39.9,76811.2,0.01,0.0517,7e-05,4.28072]
[1777362291328,39.89,76812.83,0.01,0.05178,7e-05,4.28616]
[1777362296363,39.89,76809.62,0.01,0.05155,7e-05,4.27039]
[1777362301397,39.88,76806.89,0.01,0.05135,7e-05,4.25692]
[1777362306432,39.87,76810.85,0.01,0.05158,7e-05,4.27232]
[1777362311471,39.87,76812.49,0.01,0.05166,7e-05,4.27819]
[1777362316720,39.86,76813.79,0.01,0.05172,7e-05,4.28217]
[1777362322800,39.86,76815.75,0.01,0.05182,7e-05,4.28865]
[1777362328589,39.85,76826.07,0.01,0.05246,7e-05,4.3314]
[1777362333625,39.84,76827.67,0.01,0.05248,7e-05,4.33103]
[1777362338661,39.83,76827.86,0.01,0.05246,7e-05,4.32996]
[1777362344704,39.82,76828.24,0.01,0.05245,7e-05,4.32929]
[1777362347366,39.82,76818.38,0.01,0.05179,7e-05,4.28516]
[1777362347593,39.82,76818.38,0.01,0.05179,7e-05,4.28516]
[1777362347612,39.82,76818.38,0.01,0.05179,7e-05,4.28516]
[1777362347725,39.82,76818.38,0.01,0.05178,7e-05,4.28485]
[1777362352759,39.82,76810.98,0.01,0.05127,7e-05,4.25105]
[1777362357795,39.81,76809.78,0.01,0.05118,7e-05,4.24463]
[1777362362830,39.81,76800.38,0.01,0.05055,6e-05,4.20268]
[1777362367898,39.81,76792.44,0.01,0.05003,6e-05,4.16758]
[1777362372899,39.8,76788.56,0.01,0.04977,6e-05,4.15043]
[1777362375920,39.8,76797.07,0.01,0.05032,6e-05,4.18684]
[1777362380959,39.8,76799.93,0.01,0.05049,6e-05,4.19848]
[1777362385993,39.8,76794.82,0.01,0.05015,6e-05,4.17566]
[1777362391078,39.8,76788.57,0.01,0.04974,6e-05,4.14826]
[1777362397072,39.79,76792.39,0.01,0.04992,6e-05,4.1587]
[1777362402107,39.79,76790.29,0.01,0.04978,6e-05,4.14924]
[1777362407141,39.79,76787.45,0.01,0.04959,6e-05,4.13665]
[1777362412464,39.79,76785.11,0.01,0.04944,6e-05,4.1264]
[1777362422168,39.79,76778.61,0.01,0.04902,6e-05,4.09809]
[1777362427282,39.79,76773.68,0.01,0.04871,6e-05,4.07701]
[1777362430304,39.79,76789.86,0.01,0.04973,6e-05,4.14631]
[1777362435338,39.79,76794.28,0.01,0.05001,6e-05,4.16478]
[1777362440360,39.79,76794.2,0.01,0.04999,6e-05,4.16393]
[1777362446416,39.78,76794.0,0.01,0.04997,6e-05,4.16221]
[1777362451450,39.78,76791.82,0.01,0.04976,6e-05,4.14686]
[1777362456486,39.78,76790.81,0.01,0.04969,6e-05,4.14202]
[1777362461521,39.78,76784.15,0.01,0.04926,6e-05,4.11299]
[1777362466556,39.78,76778.53,0.01,0.0489,6e-05,4.08878]
[1777362471591,39.78,76781.76,0.01,0.0491,6e-05,4.10257]
[1777362476627,39.78,76779.43,0.01,0.04895,6e-05,4.09245]
[1777362481661,39.78,76773.72,0.01,0.0486,6e-05,4.06813]
[1777362486696,39.78,76774.53,0.01,0.04865,6e-05,4.07162]
[1777362491731,39.78,76772.33,0.01,0.04851,6e-05,4.06233]
[1777362496767,39.78,76775.44,0.01,0.04871,6e-05,4.07577]
[1777362502811,39.78,76772.48,0.01,0.04852,6e-05,4.06321]
[1777362507849,39.78,76772.34,0.01,0.04852,6e-05,4.06276]
[1777362512885,39.78,76769.91,0.01,0.04831,6e-05,4.04737]
[1777362517919,39.78,76777.57,0.01,0.04879,6e-05,4.08018]
[1777362522954,39.78,76774.72,0.01,0.04862,6e-05,4.06823]
[1777362527989,39.78,76779.32,0.01,0.04891,6e-05,4.08799]
[1777362533025,39.78,76773.13,0.01,0.04852,6e-05,4.06185]
[1777362538060,39.78,76770.4,0.01,0.04836,6e-05,4.05061]
[1777362543095,39.78,76776.7,0.01,0.04876,6e-05,4.07781]
[1777362548131,39.79,76778.93,0.01,0.0489,6e-05,4.08755]
[1777362553166,39.79,76777.38,0.01,0.04881,6e-05,4.08125]
[1777362558201,39.79,76780.52,0.01,0.04901,6e-05,4.09491]
[1777362563235,39.79,76777.85,0.01,0.04885,6e-05,4.08376]
[1777362568271,39.79,76775.52,0.01,0.0487,6e-05,4.07414]
[1777362576326,39.79,76779.18,0.01,0.04888,6e-05,4.08497]
[1777362578342,39.79,76772.1,0.01,0.04844,6e-05,4.05497]
[1777362582370,39.79,76763.82,0.01,0.04793,6e-05,4.02046]
[1777362587404,39.8,76760.47,0.01,0.04774,6e-05,4.00719]
[1777362592441,39.8,76762.82,0.01,0.0479,6e-05,4.01799]
[1777362597476,39.8,76763.57,0.01,0.04795,6e-05,4.0218]
[1777362602512,39.8,76762.7,0.01,0.04791,6e-05,4.01886]
[1777362607548,39.81,76759.97,0.01,0.04775,6e-05,4.00808]
[1777362612583,39.81,76758.55,0.01,0.04768,6e-05,4.00291]
[1777362617618,39.81,76759.44,0.01,0.04774,6e-05,4.00748]
[1777362620638,39.81,76772.01,0.01,0.04853,6e-05,4.06109]
[1777362625676,39.82,76767.54,0.01,0.04826,6e-05,4.04246]
[1777362630711,39.82,76763.15,0.01,0.04799,6e-05,4.0244]
[1777362632725,39.82,76757.25,0.01,0.04757,6e-05,3.9945]
[1777362637760,39.82,76753.55,0.01,0.04736,6e-05,3.97987]
[1777362642795,39.83,76754.03,0.01,0.04741,6e-05,3.98312]
[1777362647830,39.83,76756.52,0.01,0.04757,6e-05,3.99457]
[1777362652865,39.83,76757.11,0.01,0.04763,6e-05,3.99803]
[1777362657899,39.84,76753.88,0.01,0.04744,6e-05,3.9855]
[1777362662936,39.84,76752.41,0.01,0.04737,6e-05,3.98043]
[1777362667970,39.85,76744.73,0.01,0.04692,6e-05,3.9496]
[1777362673005,39.85,76744.51,0.01,0.04692,6e-05,3.94999]
[1777362678041,39.85,76748.48,0.01,0.04718,6e-05,3.96785]
[1777362683110,39.86,76743.41,0.01,0.04689,6e-05,3.94799]
[1777362685112,39.86,76758.02,0.01,0.0478,6e-05,4.00965]
[1777362689246,39.87,76761.49,0.01,0.04804,6e-05,4.02585]
[1777362689271,39.87,76761.49,0.01,0.04804,6e-05,4.02585]
[1777362689299,39.87,76761.49,0.01,0.04804,6e-05,4.02585]
[1777362690230,39.87,76761.3,0.01,0.04803,6e-05,4.02517]
[1777362690293,39.87,76761.3,0.01,0.04803,6e-05,4.02517]
[1777362690364,39.87,76765.62,0.01,0.04831,6e-05,4.04413]
[1777362693164,39.88,76775.55,0.01,0.0489,6e-05,4.08291]
[1777362695190,39.88,76777.44,0.01,0.04903,6e-05,4.09156]
[1777362695209,39.88,76777.44,0.01,0.04903,6e-05,4.09156]
[1777362695281,39.88,76777.72,0.01,0.04905,6e-05,4.09282]
[1777362696993,39.88,76777.72,0.01,0.04905,6e-05,4.09289]
[1777362697026,39.88,76777.72,0.01,0.04905,6e-05,4.09289]
[1777362697590,39.88,76777.72,0.01,0.04905,6e-05,4.09289]
[1777362697620,39.88,76777.72,0.01,0.04905,6e-05,4.09289]
[1777362698982,39.88,76777.9,0.01,0.04906,6e-05,4.09372]
[1777362699018,39.88,76777.9,0.01,0.04906,6e-05,4.09372]
[1777362699283,39.88,76783.85,0.01,0.04944,6e-05,4.11916]
[1777362700603,39.88,76792.31,0.01,0.04998,6e-05,4.15545]
[1777362704240,39.88,76803.04,0.01,0.05066,6e-05,4.20134]
[1777362709275,39.87,76808.45,0.01,0.051,7e-05,4.2239]
[1777362714312,39.87,76815.98,0.01,0.05147,7e-05,4.2557]
[1777362719348,39.86,76818.08,0.01,0.05159,7e-05,4.26353]
[1777362724383,39.86,76819.86,0.01,0.05169,7e-05,4.26984]
[1777362729417,39.85,76820.4,0.01,0.0517,7e-05,4.27076]
[1777362734452,39.85,76818.56,0.01,0.05156,7e-05,4.26136]
[1777362739488,39.85,76816.81,0.01,0.05142,7e-05,4.25237]
[1777362744523,39.84,76808.13,0.01,0.05084,7e-05,4.21329]
[1777362749557,39.84,76806.71,0.01,0.05073,6e-05,4.20618]
[1777362754593,39.83,76807.81,0.01,0.05073,6e-05,4.20459]
[1777362759638,39.83,76808.36,0.01,0.05075,7e-05,4.20603]
[1777362764664,39.83,76807.66,0.01,0.05069,6e-05,4.20204]
[1777362769698,39.82,76807.9,0.01,0.05069,6e-05,4.20214]
[1777362774739,39.82,76808.21,0.01,0.0507,6e-05,4.20255]
[1777362779770,39.82,76800.61,0.01,0.05019,6e-05,4.16889]
[1777362784805,39.82,76810.31,0.01,0.05081,7e-05,4.21021]
[1777362786624,39.82,76811.06,0.01,0.05086,7e-05,4.21329]
[1777362786820,39.81,76811.58,0.01,0.05089,7e-05,4.21537]
[1777362788271,39.81,76811.5,0.01,0.05088,7e-05,4.21483]
[1777362788835,39.81,76814.09,0.01,0.05105,7e-05,4.22593]
[1777362790848,39.81,76822.01,0.01,0.05156,7e-05,4.2601]
[1777362795883,39.81,76821.17,0.01,0.05148,7e-05,4.25511]
[1777362800936,39.8,76817.99,0.01,0.05125,7e-05,4.23973]
[1777362805954,39.8,76820.2,0.01,0.05138,7e-05,4.24816]
[1777362810988,39.79,76820.46,0.01,0.05138,7e-05,4.24797]
[1777362816027,39.79,76822.38,0.01,0.05142,7e-05,4.24964]
[1777362821061,39.78,76825.19,0.01,0.05159,7e-05,4.26061]
[1777362826093,39.78,76821.65,0.01,0.05133,7e-05,4.24381]
[1777362831230,39.78,76816.97,0.01,0.05101,7e-05,4.22243]
[1777362837171,39.77,76818.84,0.01,0.05111,7e-05,4.22904]
[1777362842206,39.77,76821.62,0.01,0.05128,7e-05,4.24003]
[1777362847241,39.76,76824.83,0.01,0.05147,7e-05,4.25291]
[1777362850262,39.76,76833.99,0.01,0.05206,7e-05,4.29235]
[1777362855297,39.76,76835.97,0.01,0.05217,7e-05,4.29962]
[1777362860331,39.75,76848.25,0.01,0.05297,7e-05,4.35242]
[1777362865368,39.74,76849.61,0.01,0.05303,7e-05,4.35653]
[1777362870748,39.74,76848.98,0.01,0.05297,7e-05,4.35221]
[1777362876443,39.73,76849.94,0.01,0.05293,7e-05,4.34836]
[1777362881566,39.72,76850.09,0.01,0.05291,7e-05,4.34716]
[1777362886856,39.72,76853.31,0.01,0.05311,7e-05,4.35998]
[1777362889332,39.71,76858.44,0.01,0.05343,7e-05,4.3817]
[1777362890910,39.71,76872.9,0.01,0.05441,7e-05,4.44581]
[1777362896321,39.7,76874.29,0.01,0.05447,7e-05,4.44949]
[1777362901707,39.69,76871.1,0.01,0.0542,7e-05,4.43199]
[1777362906886,39.68,76871.06,0.01,0.05417,7e-05,4.42984]
[1777362909705,39.68,76854.1,0.01,0.05298,7e-05,4.35194]
[1777362912725,39.67,76862.78,0.01,0.05355,7e-05,4.38955]
[1777362917820,39.67,76866.96,0.01,0.0538,7e-05,4.40606]
[1777362923863,39.66,76869.08,0.01,0.0539,7e-05,4.41271]
[1777362929905,39.65,76873.96,0.01,0.05419,7e-05,4.43173]
[1777362934631,39.64,76873.86,0.01,0.0541,7e-05,4.42425]
[1777362934720,39.64,76873.86,0.01,0.0541,7e-05,4.42425]
[1777362934878,39.64,76874.18,0.01,0.05411,7e-05,4.42475]
[1777362935971,39.64,76874.18,0.01,0.05411,7e-05,4.42475]
[1777362935990,39.64,76874.18,0.01,0.05411,7e-05,4.42475]
[1777362936044,39.64,76866.34,0.01,0.05356,7e-05,4.38902]
[1777362936816,39.64,76866.34,0.01,0.05356,7e-05,4.38902]
[1777362936857,39.64,76866.34,0.01,0.05356,7e-05,4.38902]
[1777362936958,39.63,76865.41,0.01,0.05349,7e-05,4.38442]
[1777362942934,39.63,76857.06,0.01,0.05289,7e-05,4.34473]
[1777362947968,39.62,76855.67,0.01,0.05277,7e-05,4.33679]
[1777362953004,39.61,76852.56,0.01,0.05253,7e-05,4.3212]
[1777362956566,39.61,76850.44,0.01,0.05238,7e-05,4.31075]
[1777362956582,39.61,76850.44,0.01,0.05238,7e-05,4.31075]
[1777362957032,39.61,76850.57,0.01,0.05238,7e-05,4.31099]
[1777362962066,39.6,76849.68,0.01,0.05229,7e-05,4.30536]
[1777362967102,39.6,76851.44,0.01,0.05239,7e-05,4.31148]
[1777362972137,39.59,76854.19,0.01,0.05254,7e-05,4.32149]
[1777362977172,39.58,76853.54,0.01,0.05246,7e-05,4.31653]
[1777362982208,39.57,76862.56,0.01,0.05304,7e-05,4.35456]
[1777362987243,39.57,76855.26,0.01,0.05251,7e-05,4.31968]
[1777362992294,39.56,76854.33,0.01,0.05236,7e-05,4.30841]
[1777362992420,39.56,76854.33,0.01,0.05236,7e-05,4.30841]
[1777362992517,39.56,76853.38,0.01,0.05229,7e-05,4.30377]
[1777362993545,39.56,76853.38,0.01,0.05229,7e-05,4.30377]
[1777362993574,39.56,76853.38,0.01,0.05229,7e-05,4.30377]
[1777362993910,39.56,76853.38,0.01,0.05229,7e-05,4.30377]
[1777362993932,39.56,76853.38,0.01,0.05229,7e-05,4.30377]
[1777362994806,39.56,76848.67,0.01,0.05197,7e-05,4.28248]
[1777362994819,39.56,76848.67,0.01,0.05197,7e-05,4.28248]
[1777362994833,39.56,76844.37,0.01,0.05168,7e-05,4.2631]
[1777363000403,39.55,76851.19,0.01,0.0521,7e-05,4.29118]
[1777363006379,39.54,76853.7,0.01,0.05223,7e-05,4.29997]
[1777363011413,39.54,76848.29,0.01,0.05184,7e-05,4.27411]
[1777363016449,39.53,76847.03,0.01,0.05173,7e-05,4.26675]
[1777363021484,39.52,76847.82,0.01,0.05175,7e-05,4.26846]
[1777363026519,39.52,76850.89,0.01,0.05193,7e-05,4.28021]
[1777363031553,39.51,76851.61,0.01,0.05195,7e-05,4.2815]
[1777363036589,39.5,76846.34,0.01,0.05157,7e-05,4.25633]
[1777363041623,39.5,76846.03,0.01,0.05152,7e-05,4.25325]
[1777363046658,39.49,76846.18,0.01,0.05151,7e-05,4.25221]
[1777363050686,39.49,76854.86,0.01,0.05207,7e-05,4.28922]
[1777363055723,39.48,76855.17,0.01,0.05201,7e-05,4.28379]
[1777363060854,39.48,76859.0,0.01,0.05226,7e-05,4.30063]
[1777363066800,39.47,76860.44,0.01,0.05232,7e-05,4.30479]
[1777363071841,39.47,76854.49,0.01,0.0519,7e-05,4.27657]
[1777363076878,39.46,76856.43,0.01,0.052,7e-05,4.28361]
[1777363081054,39.46,76857.13,0.01,0.05203,7e-05,4.28578]
[1777363082110,39.46,76858.06,0.01,0.0521,7e-05,4.2902]
[1777363082186,39.46,76857.93,0.01,0.0521,7e-05,4.2899]
[1777363082927,39.46,76857.93,0.01,0.0521,7e-05,4.2899]
[1777363083023,39.46,76854.92,0.01,0.0519,7e-05,4.27684]
[1777363088962,39.47,76851.97,0.01,0.05173,7e-05,4.26576]
[1777363093997,39.47,76852.67,0.01,0.0518,7e-05,4.27051]
[1777363099032,39.48,76853.29,0.01,0.05187,7e-05,4.27481]
[1777363104067,39.49,76851.97,0.01,0.0518,7e-05,4.27048]
[1777363109103,39.49,76858.43,0.01,0.05226,7e-05,4.30054]
[1777363114226,39.49,76865.04,0.01,0.05266,7e-05,4.32578]
[1777363120179,39.5,76864.39,0.01,0.05263,7e-05,4.32375]
[1777363125215,39.49,76857.94,0.01,0.05218,7e-05,4.29366]
[1777363130250,39.48,76854.23,0.01,0.05189,7e-05,4.27468]
[1777363132263,39.48,76844.86,0.01,0.05123,7e-05,4.23124]
[1777363137300,39.47,76844.05,0.01,0.05117,7e-05,4.22665]
[1777363142335,39.47,76839.05,0.01,0.05082,7e-05,4.20366]
[1777363143732,39.47,76839.05,0.01,0.05082,7e-05,4.20366]
[1777363143833,39.47,76835.88,0.01,0.0506,7e-05,4.18915]
[1777363144630,39.47,76835.88,0.01,0.0506,7e-05,4.18915]
[1777363144731,39.47,76836.13,0.01,0.05061,7e-05,4.18964]
[1777363145566,39.47,76836.13,0.01,0.05061,7e-05,4.18964]
[1777363145635,39.47,76837.15,0.01,0.05067,7e-05,4.19392]
[1777363146419,39.47,76837.15,0.01,0.05067,7e-05,4.19392]
[1777363146473,39.47,76837.15,0.01,0.05067,7e-05,4.19392]
[1777363147124,39.47,76837.15,0.01,0.05067,7e-05,4.19392]
[1777363147170,39.46,76836.29,0.01,0.05061,7e-05,4.18997]
[1777363150763,39.46,76834.68,0.01,0.0505,7e-05,4.18241]
[1777363150864,39.46,76836.8,0.01,0.05064,7e-05,4.19153]
[1777363151896,39.46,76836.8,0.01,0.05064,7e-05,4.19153]
[1777363151997,39.46,76836.98,0.01,0.05065,7e-05,4.19215]
[1777363157439,39.46,76837.94,0.01,0.0507,7e-05,4.1954]
[1777363162475,39.46,76840.03,0.01,0.05082,7e-05,4.20381]
[1777363164939,39.46,76840.17,0.01,0.05083,7e-05,4.20428]
[1777363165017,39.45,76840.4,0.01,0.05084,7e-05,4.20514]
[1777363170534,39.45,76842.39,0.01,0.05096,7e-05,4.21303]
[1777363175568,39.45,76842.77,0.01,0.0509,7e-05,4.20779]
[1777363180602,39.44,76843.22,0.01,0.05092,7e-05,4.20914]
[1777363185638,39.44,76843.63,0.01,0.05094,7e-05,4.21036]
[1777363190673,39.44,76839.94,0.01,0.05069,7e-05,4.19368]
[1777363195714,39.44,76839.04,0.01,0.05063,7e-05,4.18933]
[1777363200557,39.44,76842.97,0.01,0.0509,7e-05,4.20778]
[1777363202407,39.45,76877.16,0.01,0.05321,7e-05,4.36048]
[1777363200164,39.45,76877.16,0.01,0.05321,7e-05,4.36048]
[1777363207531,39.45,76877.16,0.01,0.05321,7e-05,4.36048]
[1777363211617,39.45,76882.76,0.01,0.05359,7e-05,4.38568]
[1777363211826,39.45,76854.9,0.01,0.05171,7e-05,4.2612]
[1777363212780,39.45,76854.9,0.01,0.05171,7e-05,4.2612]
[1777363212835,39.45,76857.13,0.01,0.05185,7e-05,4.27108]
[1777363215347,39.45,76857.6,0.01,0.05189,7e-05,4.27316]
[1777363215878,39.45,76855.08,0.01,0.05172,7e-05,4.26199]
[1777363218885,39.45,76840.85,0.01,0.05077,7e-05,4.19926]
[1777363220298,39.45,76840.85,0.01,0.05077,7e-05,4.19926]
[1777363220900,39.45,76832.02,0.01,0.0502,7e-05,4.16062]
[1777363222913,39.45,76823.58,0.01,0.04965,6e-05,4.12389]
[1777363227947,39.45,76820.52,0.01,0.04945,6e-05,4.11063]
[1777363232983,39.45,76823.32,0.01,0.04957,6e-05,4.1174]
[1777363238017,39.45,76821.34,0.01,0.04944,6e-05,4.10882]
[1777363243052,39.45,76816.25,0.01,0.04912,6e-05,4.08682]
[1777363248087,39.45,76810.89,0.01,0.04877,6e-05,4.06373]
[1777363253122,39.45,76808.44,0.01,0.04862,6e-05,4.05329]
[1777363258157,39.45,76810.8,0.01,0.04877,6e-05,4.06347]
[1777363263199,39.45,76813.17,0.01,0.04892,6e-05,4.07372]
[1777363265329,39.45,76813.93,0.01,0.04897,6e-05,4.07698]
[1777363265430,39.45,76812.88,0.01,0.0489,6e-05,4.07245]
[1777363271255,39.45,76816.21,0.01,0.04912,6e-05,4.08674]
[1777363276291,39.45,76817.42,0.01,0.04919,6e-05,4.09188]
[1777363281326,39.45,76813.74,0.01,0.04896,6e-05,4.07606]
[1777363286361,39.45,76812.06,0.01,0.04885,6e-05,4.06905]
[1777363291395,39.45,76817.82,0.01,0.04916,6e-05,4.0887]
[1777363293410,39.45,76824.68,0.01,0.04961,6e-05,4.11838]
[1777363298445,39.45,76831.64,0.01,0.05006,7e-05,4.14847]
[1777363301992,39.45,76835.7,0.01,0.05032,7e-05,4.16589]
[1777363302048,39.45,76834.37,0.01,0.05023,7e-05,4.15999]
[1777363304995,39.45,76822.97,0.01,0.04949,6e-05,4.11029]
[1777363310529,39.45,76824.59,0.01,0.04959,6e-05,4.11725]
[1777363315564,39.44,76825.59,0.01,0.04965,6e-05,4.12139]
[1777363320600,39.44,76825.98,0.01,0.04967,6e-05,4.12287]
[1777363324220,39.44,76827.45,0.01,0.04977,6e-05,4.12914]
[1777363329666,39.44,76830.45,0.01,0.04995,7e-05,4.14155]
[1777363334701,39.44,76832.14,0.01,0.05005,7e-05,4.14843]
[1777363339735,39.44,76830.73,0.01,0.04996,7e-05,4.14189]
[1777363344772,39.44,76830.2,0.01,0.04992,6e-05,4.1393]
[1777363349805,39.44,76832.24,0.01,0.05005,7e-05,4.14798]
[1777363354840,39.44,76833.27,0.01,0.05005,7e-05,4.14686]
[1777363359875,39.44,76831.39,0.01,0.04993,7e-05,4.13855]
[1777363364910,39.44,76838.59,0.01,0.0504,7e-05,4.16986]
[1777363369946,39.43,76842.68,0.01,0.05066,7e-05,4.18745]
[1777363374981,39.43,76839.13,0.01,0.05042,7e-05,4.17161]
[1777363380023,39.43,76836.82,0.01,0.05027,7e-05,4.16128]
[1777363385059,39.43,76835.79,0.01,0.0502,7e-05,4.15657]
[1777363390088,39.43,76830.8,0.01,0.04987,6e-05,4.1348]
[1777363392332,39.43,76829.62,0.01,0.0498,6e-05,4.12969]
[1777363392409,39.43,76830.99,0.01,0.04988,6e-05,4.13566]
[1777363398144,39.43,76830.25,0.01,0.04984,6e-05,4.13264]
[1777363403180,39.43,76832.76,0.01,0.05001,7e-05,4.14372]
[1777363408215,39.43,76833.3,0.01,0.05004,7e-05,4.1462]
[1777363413250,39.43,76833.99,0.01,0.05003,7e-05,4.14388]
[1777363416272,39.43,76825.53,0.01,0.04948,6e-05,4.10725]
[1777363418285,39.43,76807.19,0.01,0.04831,6e-05,4.02856]
[1777363423320,39.44,76799.53,0.01,0.04784,6e-05,3.99694]
[1777363428354,39.44,76801.22,0.01,0.04797,6e-05,4.00527]
[1777363433406,39.45,76808.8,0.01,0.04846,6e-05,4.03843]
[1777363436429,39.45,76817.44,0.01,0.04901,6e-05,4.07581]
[1777363441461,39.45,76823.23,0.01,0.04939,6e-05,4.10089]
[1777363446499,39.45,76819.05,0.01,0.04912,6e-05,4.08278]
[1777363449586,39.45,76808.69,0.01,0.04846,6e-05,4.03828]
[1777363455560,39.45,76808.3,0.01,0.04844,6e-05,4.03682]
[1777363460595,39.44,76807.48,0.01,0.04836,6e-05,4.03199]
[1777363465629,39.44,76807.37,0.01,0.04833,6e-05,4.02981]
[1777363470664,39.44,76810.11,0.01,0.0485,6e-05,4.04129]
[1777363472679,39.44,76804.16,0.01,0.04807,6e-05,4.0106]
[1777363477714,39.44,76800.46,0.01,0.04784,6e-05,3.99522]
[1777363482748,39.44,76797.87,0.01,0.04768,6e-05,3.98461]
[1777363485770,39.44,76784.79,0.01,0.04687,6e-05,3.92969]
[1777363490805,39.44,76781.96,0.01,0.04671,6e-05,3.9188]
[1777363495841,39.45,76782.71,0.01,0.04678,6e-05,3.92301]
[1777363499868,39.45,76773.52,0.01,0.04622,6e-05,3.88504]
[1777363500804,39.45,76773.52,0.01,0.04622,6e-05,3.88504]
[1777363505913,39.45,76763.95,0.01,0.04563,6e-05,3.84482]
[1777363510948,39.45,76763.18,0.01,0.04559,6e-05,3.84192]
[1777363515983,39.46,76766.98,0.01,0.04585,6e-05,3.85942]
[1777363521018,39.46,76776.47,0.01,0.04645,6e-05,3.90066]
[1777363526577,39.46,76781.32,0.01,0.04676,6e-05,3.92197]
[1777363532097,39.47,76783.51,0.01,0.04686,6e-05,3.9274]
[1777363537203,39.47,76781.97,0.01,0.04678,6e-05,3.92177]
[1777363543172,39.48,76782.79,0.01,0.04685,6e-05,3.92678]
[1777363548207,39.48,76780.28,0.01,0.04672,6e-05,3.91742]
[1777363553246,39.49,76781.55,0.01,0.04682,6e-05,3.92424]
[1777363558280,39.49,76781.98,0.01,0.04686,6e-05,3.92727]
[1777363563516,39.5,76782.57,0.01,0.04691,6e-05,3.93068]
[1777363564466,39.5,76781.92,0.01,0.04687,6e-05,3.92816]
[1777363570432,39.5,76780.25,0.01,0.04679,6e-05,3.92269]
[1777363573675,39.5,76767.19,0.01,0.046,6e-05,3.86875]
[1777363579426,39.51,76762.0,0.01,0.04572,6e-05,3.84909]
[1777363582448,39.52,76751.55,0.01,0.0451,6e-05,3.80702]
[1777363587483,39.52,76755.51,0.01,0.04537,6e-05,3.82535]
[1777363592518,39.53,76762.08,0.01,0.04574,6e-05,3.84925]
[1777363597553,39.54,76764.27,0.01,0.0459,6e-05,3.86018]
[1777363602588,39.54,76759.81,0.01,0.04566,6e-05,3.84363]
[1777363607623,39.54,76761.07,0.01,0.04574,6e-05,3.84937]
[1777363612657,39.54,76761.96,0.01,0.0458,6e-05,3.85318]
[1777363617693,39.55,76764.33,0.01,0.04594,6e-05,3.86313]
[1777363622728,39.55,76766.36,0.01,0.04607,6e-05,3.87166]
[1777363627763,39.55,76768.46,0.01,0.0462,6e-05,3.88043]
[1777363632798,39.55,76761.23,0.01,0.04576,6e-05,3.85039]
[1777363636963,39.55,76760.98,0.01,0.04574,6e-05,3.84951]
[1777363637064,39.55,76763.67,0.01,0.04591,6e-05,3.86072]
[1777363638611,39.55,76763.67,0.01,0.04591,6e-05,3.86072]
[1777363638712,39.55,76764.12,0.01,0.04594,6e-05,3.86265]
[1777363640243,39.55,76764.12,0.01,0.04594,6e-05,3.86265]
[1777363640344,39.55,76764.03,0.01,0.04593,6e-05,3.86235]
[1777363643187,39.55,76763.14,0.01,0.04588,6e-05,3.85869]
[1777363643349,39.55,76763.14,0.01,0.04588,6e-05,3.85869]
[1777363644090,39.55,76763.77,0.01,0.04592,6e-05,3.86138]
[1777363644191,39.55,76766.42,0.01,0.04608,6e-05,3.87241]
[1777363644998,39.55,76766.42,0.01,0.04608,6e-05,3.87241]
[1777363645075,39.55,76767.62,0.01,0.04615,6e-05,3.87743]
[1777363647028,39.55,76767.62,0.01,0.04615,6e-05,3.87744]
[1777363647688,39.55,76767.62,0.01,0.04615,6e-05,3.87744]
[1777363655960,39.55,76767.55,0.01,0.04609,6e-05,3.87201]
[1777363660995,39.55,76767.67,0.01,0.0461,6e-05,3.87259]
[1777363666030,39.55,76768.46,0.01,0.04615,6e-05,3.87597]
[1777363669698,39.55,76768.48,0.01,0.04615,6e-05,3.87609]
[1777363669798,39.55,76767.98,0.01,0.04612,6e-05,3.87404]
[1777363674089,39.55,76768.13,0.01,0.04613,6e-05,3.87472]
[1777363674152,39.55,76772.25,0.01,0.04638,6e-05,3.8919]
[1777363675102,39.55,76772.25,0.01,0.04638,6e-05,3.8919]
[1777363675664,39.55,76772.25,0.01,0.04638,6e-05,3.8919]
[1777363675695,39.55,76772.25,0.01,0.04638,6e-05,3.8919]
[1777363675778,39.55,76772.25,0.01,0.04638,6e-05,3.8919]
[1777363675813,39.55,76772.25,0.01,0.04638,6e-05,3.8919]
[1777363675796,39.55,76773.8,0.01,0.04648,6e-05,3.89835]
[1777363676101,39.55,76773.8,0.01,0.04648,6e-05,3.89835]
[1777363681202,39.55,76779.12,0.01,0.0468,6e-05,3.9204]
[1777363687178,39.55,76778.91,0.01,0.04678,6e-05,3.91903]
[1777363692212,39.54,76779.6,0.01,0.04682,6e-05,3.92142]
[1777363697249,39.54,76782.19,0.01,0.04697,6e-05,3.93173]
[1777363698904,39.54,76782.32,0.01,0.04697,6e-05,3.93214]
[1777363699266,39.54,76781.92,0.01,0.04695,6e-05,3.93033]
[1777363699969,39.54,76781.92,0.01,0.04695,6e-05,3.93033]
[1777363700711,39.54,76781.92,0.01,0.04695,6e-05,3.93033]
[1777363700785,39.54,76792.95,0.01,0.04763,6e-05,3.97661]
[1777363702955,39.54,76795.02,0.01,0.04776,6e-05,3.98518]
[1777363703686,39.54,76795.02,0.01,0.04776,6e-05,3.98518]
[1777363704299,39.54,76795.16,0.01,0.04776,6e-05,3.98533]
[1777363704404,39.54,76794.77,0.01,0.04773,6e-05,3.98345]
[1777363710169,39.53,76798.62,0.01,0.04796,6e-05,3.9988]
[1777363710339,39.53,76799.77,0.01,0.04803,6e-05,4.00343]
[1777363711312,39.53,76799.77,0.01,0.04803,6e-05,4.00343]
[1777363711363,39.53,76802.87,0.01,0.04815,6e-05,4.01077]
[1777363716381,39.53,76806.88,0.01,0.04839,6e-05,4.02651]
[1777363718529,39.52,76806.66,0.01,0.04837,6e-05,4.0253]
[1777363718574,39.52,76808.12,0.01,0.04846,6e-05,4.03126]
[1777363723431,39.52,76816.35,0.01,0.04896,6e-05,4.06503]
[1777363728466,39.51,76813.02,0.01,0.04872,6e-05,4.0492]
[1777363733553,39.51,76808.35,0.01,0.04841,6e-05,4.02814]
[1777363739543,39.5,76807.29,0.01,0.04832,6e-05,4.02179]
[1777363742072,39.5,76807.92,0.01,0.04835,6e-05,4.02396]
[1777363742564,39.5,76807.85,0.01,0.04834,6e-05,4.0234]
[1777363746736,39.5,76798.45,0.01,0.04773,6e-05,3.98234]
[1777363752649,39.49,76793.68,0.01,0.04742,6e-05,3.9611]
[1777363757673,39.49,76786.4,0.01,0.04695,6e-05,3.92968]
[1777363762708,39.49,76783.96,0.01,0.04679,6e-05,3.91883]
[1777363766737,39.49,76774.95,0.01,0.04624,6e-05,3.88079]
[1777363771771,39.49,76773.34,0.01,0.04608,6e-05,3.86862]
[1777363776806,39.49,76773.87,0.01,0.04611,6e-05,3.87061]
[1777363781912,39.48,76782.6,0.01,0.04664,6e-05,3.90683]
[1777363782437,39.48,76782.6,0.01,0.04664,6e-05,3.90683]
[1777363782848,39.48,76782.6,0.01,0.04664,6e-05,3.90672]
[1777363783357,39.48,76782.6,0.01,0.04664,6e-05,3.90672]
[1777363783855,39.48,76785.32,0.01,0.0468,6e-05,3.91802]
[1777363788890,39.48,76783.12,0.01,0.04666,6e-05,3.90815]
[1777363793924,39.48,76780.74,0.01,0.0465,6e-05,3.89754]
[1777363798960,39.48,76779.76,0.01,0.04643,6e-05,3.89281]
[1777363801981,39.48,76767.45,0.01,0.04568,6e-05,3.84123]
[1777363807017,39.48,76767.4,0.01,0.04567,6e-05,3.84081]
[1777363812127,39.48,76770.18,0.01,0.04583,6e-05,3.85212]
[1777363818092,39.47,76769.79,0.01,0.04581,6e-05,3.85019]
[1777363823127,39.47,76769.08,0.01,0.04576,6e-05,3.847]
[1777363828165,39.47,76770.36,0.01,0.04583,6e-05,3.85209]
[1777363832801,39.47,76769.37,0.01,0.04571,6e-05,3.84262]
[1777363832834,39.47,76769.37,0.01,0.04571,6e-05,3.84262]
[1777363832858,39.47,76768.6,0.01,0.04567,6e-05,3.83939]
[1777363838234,39.47,76769.26,0.01,0.04571,6e-05,3.84207]
[1777363845287,39.47,76770.48,0.01,0.04578,6e-05,3.8471]
[1777363850319,39.47,76771.78,0.01,0.04586,6e-05,3.85244]
[1777363855354,39.47,76772.8,0.01,0.04592,6e-05,3.85659]
[1777363860389,39.47,76773.05,0.01,0.04593,6e-05,3.85749]
[1777363861330,39.47,76773.05,0.01,0.04593,6e-05,3.85749]
[1777363861350,39.47,76773.05,0.01,0.04593,6e-05,3.85749]
[1777363861399,39.47,76773.4,0.01,0.04595,6e-05,3.85892]
[1777363862919,39.47,76773.4,0.01,0.04595,6e-05,3.85892]
[1777363862945,39.47,76773.4,0.01,0.04595,6e-05,3.85892]
[1777363863046,39.47,76780.28,0.01,0.04637,6e-05,3.88756]
[1777363863684,39.47,76780.28,0.01,0.04637,6e-05,3.88756]
[1777363870458,39.47,76779.69,0.01,0.04633,6e-05,3.88447]
[1777363875496,39.47,76779.17,0.01,0.04629,6e-05,3.88185]
[1777363880529,39.46,76778.33,0.01,0.04623,6e-05,3.87787]
[1777363882861,39.46,76778.33,0.01,0.04623,6e-05,3.87787]
[1777363887578,39.46,76768.84,0.01,0.04564,6e-05,3.83777]
[1777363892612,39.46,76769.65,0.01,0.04563,6e-05,3.83575]
[1777363897648,39.46,76769.26,0.01,0.04561,6e-05,3.834]
[1777363902683,39.46,76767.7,0.01,0.04551,6e-05,3.82739]
[1777363907720,39.46,76759.21,0.01,0.045,6e-05,3.79232]
[1777363912755,39.46,76760.27,0.01,0.04507,6e-05,3.79696]
[1777363917790,39.46,76759.63,0.01,0.04503,6e-05,3.79465]
[1777363922829,39.46,76762.95,0.01,0.04524,6e-05,3.80866]
[1777363927860,39.46,76763.31,0.01,0.04526,6e-05,3.81038]
[1777363932970,39.47,76762.82,0.01,0.04524,6e-05,3.80867]
[1777363938937,39.47,76768.86,0.01,0.04561,6e-05,3.83398]
[1777363943972,39.47,76769.28,0.01,0.04563,6e-05,3.83585]
[1777363949007,39.47,76765.16,0.01,0.04539,6e-05,3.8189]
[1777363954042,39.47,76765.6,0.01,0.04536,6e-05,3.81578]
[1777363959076,39.47,76766.88,0.01,0.04544,6e-05,3.8214]
[1777363964111,39.47,76765.83,0.01,0.04538,6e-05,3.81739]
[1777363969147,39.47,76765.0,0.01,0.04534,6e-05,3.81437]
[1777363974182,39.47,76771.53,0.01,0.04574,6e-05,3.8418]
[1777363979217,39.47,76773.09,0.01,0.04584,6e-05,3.84846]
[1777363984253,39.48,76772.43,0.01,0.0458,6e-05,3.84582]
[1777363988939,39.48,76772.23,0.01,0.04579,6e-05,3.84505]
[1777363989341,39.48,76773.25,0.01,0.04585,6e-05,3.84931]
[1777363989390,39.48,76782.71,0.01,0.04643,6e-05,3.88881]
[1777363991704,39.48,76782.71,0.01,0.04643,6e-05,3.88875]
[1777363991794,39.47,76791.72,0.01,0.04698,6e-05,3.92637]
[1777363997345,39.47,76792.31,0.01,0.04701,6e-05,3.92816]
[1777364002521,39.47,76792.47,0.01,0.04701,6e-05,3.92831]
[1777364008550,39.47,76788.77,0.01,0.04677,6e-05,3.91199]
[1777364014463,39.47,76787.6,0.01,0.04663,6e-05,3.90121]
[1777364019499,39.46,76788.42,0.01,0.04667,6e-05,3.90408]
[1777364024534,39.46,76790.81,0.01,0.04681,6e-05,3.91366]
[1777364029568,39.46,76792.5,0.01,0.04691,6e-05,3.92036]
[1777364032589,39.46,76801.18,0.01,0.04745,6e-05,3.95671]
[1777364037624,39.46,76800.85,0.01,0.04742,6e-05,3.95462]
[1777364042660,39.45,76803.96,0.01,0.0476,6e-05,3.96712]
[1777364047921,39.45,76805.38,0.01,0.04768,6e-05,3.97241]
[1777364049817,39.45,76824.45,0.01,0.04888,6e-05,4.05338]
[1777364055751,39.44,76822.34,0.01,0.04872,6e-05,4.04258]
[1777364060786,39.44,76822.12,0.01,0.04869,6e-05,4.04024]
[1777364065821,39.43,76813.04,0.01,0.04809,6e-05,4.00006]
[1777364070856,39.43,76807.93,0.01,0.04775,6e-05,3.97734]
[1777364075890,39.43,76807.74,0.01,0.04767,6e-05,3.97031]
[1777364080925,39.42,76810.48,0.01,0.04783,6e-05,3.98103]
[1777364085960,39.42,76811.28,0.01,0.04786,6e-05,3.98343]
[1777364090996,39.42,76814.38,0.01,0.04804,6e-05,3.99556]
[1777364096031,39.41,76814.24,0.01,0.04802,6e-05,3.99382]
[1777364101067,39.41,76811.8,0.01,0.04785,6e-05,3.98233]
[1777364106102,39.41,76808.59,0.01,0.04763,6e-05,3.96766]
[1777364111138,39.4,76809.12,0.01,0.04765,6e-05,3.96893]
[1777364116173,39.4,76812.76,0.01,0.04786,6e-05,3.98342]
[1777364121208,39.39,76815.09,0.01,0.04799,6e-05,3.99216]
[1777364126242,39.39,76813.19,0.01,0.04785,6e-05,3.98289]
[1777364131277,39.39,76810.34,0.01,0.0476,6e-05,3.96442]
[1777364136314,39.38,76807.83,0.01,0.04743,6e-05,3.95282]
[1777364141347,39.38,76809.83,0.01,0.04754,6e-05,3.96045]
[1777364146692,39.38,76813.98,0.01,0.04779,6e-05,3.97735]
[1777364152428,39.37,76812.94,0.01,0.0477,6e-05,3.97149]
[1777364157459,39.37,76816.14,0.01,0.04789,6e-05,3.98416]
[1777364161487,39.37,76829.28,0.01,0.04871,6e-05,4.03955]
[1777364167228,39.36,76835.04,0.01,0.04907,6e-05,4.06309]
[1777364170859,39.36,76847.2,0.01,0.04983,7e-05,4.11434]
[1777364175781,39.35,76858.02,0.01,0.0505,7e-05,4.15905]
[1777364177714,39.34,76870.37,0.01,0.05131,7e-05,4.2124]
[1777364183643,39.33,76871.53,0.01,0.05134,7e-05,4.21455]
[1777364187872,39.29,76870.79,0.01,0.0511,7e-05,4.19864]
[1777364187895,39.27,76870.88,0.01,0.05101,7e-05,4.1929]
[1777364188976,39.27,76870.88,0.01,0.05101,7e-05,4.1929]
[1777364189077,39.27,76870.67,0.01,0.051,7e-05,4.19198]
[1777364194721,39.24,76872.6,0.01,0.05094,7e-05,4.18694]
[1777364199389,39.24,76873.23,0.01,0.05097,7e-05,4.18866]
[1777364199394,39.23,76878.29,0.01,0.05129,7e-05,4.21]
[1777364200046,39.23,76878.29,0.01,0.05129,7e-05,4.21]
[1777364200113,39.23,76881.18,0.01,0.05146,7e-05,4.22174]
[1777364202902,39.23,76883.12,0.01,0.0516,7e-05,4.23036]
[1777364203173,39.23,76883.12,0.01,0.0516,7e-05,4.23036]
[1777364209760,39.21,76885.03,0.01,0.05166,7e-05,4.23478]
[1777364213714,39.19,76885.73,0.01,0.05158,7e-05,4.22972]
[1777364213853,39.18,76886.13,0.01,0.0516,7e-05,4.23093]
[1777364215256,39.18,76886.13,0.01,0.0516,7e-05,4.23093]
[1777364215312,39.17,76889.24,0.01,0.05173,7e-05,4.23915]
[1777364220983,39.09,76890.99,0.01,0.0515,7e-05,4.22482]
[1777364226945,38.99,76886.38,0.01,0.05076,7e-05,4.17599]
[1777364231980,38.92,76891.01,0.01,0.05077,7e-05,4.1766]
[1777364237015,38.86,76887.81,0.01,0.05027,7e-05,4.14418]
[1777364242050,38.81,76883.78,0.01,0.04977,7e-05,4.11066]
[1777364247084,38.77,76880.77,0.01,0.04943,7e-05,4.08812]
[1777364252120,38.77,76877.37,0.01,0.04912,7e-05,4.06622]
[1777364257154,38.76,76879.04,0.01,0.04921,7e-05,4.0723]
[1777364262190,38.76,76878.84,0.01,0.04918,7e-05,4.07036]
[1777364267224,38.76,76877.95,0.01,0.0491,7e-05,4.06507]
[1777364272261,38.74,76883.29,0.01,0.04939,7e-05,4.08425]
[1777364277296,38.74,76886.68,0.01,0.04959,7e-05,4.09761]
[1777364281323,38.73,76895.54,0.01,0.05015,7e-05,4.13512]
[1777364283338,38.73,76904.21,0.01,0.05073,7e-05,4.17332]
[1777364287365,38.72,76913.65,0.01,0.05134,7e-05,4.21385]
[1777364292401,38.71,76908.77,0.01,0.05097,7e-05,4.18951]
[1777364296431,38.71,76900.11,0.01,0.05036,7e-05,4.1491]
[1777364301465,38.7,76900.92,0.01,0.05039,7e-05,4.15072]
[1777364306501,38.7,76901.33,0.01,0.05038,7e-05,4.15061]
[1777364312224,38.69,76897.27,0.01,0.05009,7e-05,4.13107]
[1777364315662,38.68,76885.89,0.01,0.04925,7e-05,4.07374]
[1777364321606,38.69,76885.09,0.01,0.04921,7e-05,4.07089]
[1777364326688,38.69,76886.61,0.01,0.04932,7e-05,4.07828]
[1777364333354,38.69,76886.42,0.01,0.04933,7e-05,4.07892]
[1777364338725,38.7,76885.55,0.01,0.04929,7e-05,4.07633]
[1777364343760,38.7,76880.36,0.01,0.04897,7e-05,4.05478]
[1777364348796,38.71,76874.48,0.01,0.0486,7e-05,4.03034]
[1777364353833,38.71,76872.09,0.01,0.04847,7e-05,4.02123]
[1777364358869,38.72,76871.93,0.01,0.04848,7e-05,4.02183]
[1777364363903,38.72,76870.49,0.01,0.0484,6e-05,4.01679]
[1777364368939,38.73,76868.08,0.01,0.04827,6e-05,4.00757]
[1777364373975,38.73,76867.73,0.01,0.0482,6e-05,4.00196]
[1777364379013,38.73,76859.55,0.01,0.0477,6e-05,3.96776]
[1777364384047,38.74,76850.18,0.01,0.04712,6e-05,3.92863]
[1777364389082,38.75,76852.88,0.01,0.04732,6e-05,3.9424]
[1777364394118,38.75,76853.05,0.01,0.04736,6e-05,3.94511]
[1777364399152,38.75,76853.24,0.01,0.04737,6e-05,3.94587]
[1777364403934,38.75,76855.21,0.01,0.04749,6e-05,3.95374]
[1777364409224,38.75,76854.72,0.01,0.04745,6e-05,3.95085]
[1777364414259,38.75,76855.38,0.01,0.04748,6e-05,3.95319]
[1777364419293,38.74,76858.44,0.01,0.04766,6e-05,3.96561]
[1777364424329,38.74,76864.94,0.01,0.04807,6e-05,3.99296]
[1777364429364,38.74,76865.79,0.01,0.04811,6e-05,3.99569]
[1777364434399,38.73,76873.65,0.01,0.04854,7e-05,4.02347]
[1777364436468,38.73,76883.55,0.01,0.04918,7e-05,4.06629]
[1777364442455,38.71,76890.98,0.01,0.0496,7e-05,4.09386]
[1777364447490,38.68,76893.65,0.01,0.0496,7e-05,4.09445]
[1777364452525,38.67,76899.5,0.01,0.04996,7e-05,4.11859]
[1777364457559,38.66,76894.31,0.01,0.04959,7e-05,4.09386]
[1777364462595,38.66,76887.27,0.01,0.04911,7e-05,4.06146]
[1777364467630,38.65,76885.0,0.01,0.04894,7e-05,4.05023]
[1777364472664,38.65,76886.69,0.01,0.04903,7e-05,4.05636]
[1777364477701,38.65,76884.74,0.01,0.04888,7e-05,4.04652]
[1777364482735,38.64,76885.18,0.01,0.0489,7e-05,4.04754]
[1777364488371,38.64,76886.46,0.01,0.04897,7e-05,4.05216]
[1777364493814,38.63,76889.23,0.01,0.04906,7e-05,4.05718]
[1777364499351,38.63,76890.38,0.01,0.04912,7e-05,4.06119]
[1777364504890,38.62,76882.46,0.01,0.04857,7e-05,4.02446]
[1777364509926,38.62,76879.07,0.01,0.04834,7e-05,4.00883]
[1777364513719,38.62,76873.01,0.01,0.04794,6e-05,3.98192]
[1777364513747,38.62,76866.89,0.01,0.04754,6e-05,3.95514]
[1777364515361,38.62,76866.89,0.01,0.04754,6e-05,3.95514]
[1777364515463,38.62,76865.39,0.01,0.04744,6e-05,3.94846]
[1777364521005,38.62,76865.1,0.01,0.04742,6e-05,3.94674]
[1777364524146,38.61,76865.21,0.01,0.04742,6e-05,3.94702]
[1777364524246,38.61,76864.63,0.01,0.04738,6e-05,3.94441]
[1777364529702,38.61,76863.38,0.01,0.0473,6e-05,3.93863]
[1777364533479,38.61,76855.02,0.01,0.04676,6e-05,3.90231]
[1777364539130,38.61,76860.01,0.01,0.04707,6e-05,3.92358]
[1777364544165,38.61,76869.84,0.01,0.0477,6e-05,3.96569]
[1777364549474,38.61,76870.76,0.01,0.04775,6e-05,3.96925]
[1777364555243,38.6,76868.62,0.01,0.04754,6e-05,3.95355]
[1777364560278,38.6,76868.07,0.01,0.0475,6e-05,3.95069]
[1777364565312,38.6,76869.04,0.01,0.04755,6e-05,3.95416]
[1777364570347,38.6,76872.28,0.01,0.04774,6e-05,3.96742]
[1777364575383,38.6,76864.82,0.01,0.04726,6e-05,3.93454]
[1777364580418,38.59,76858.38,0.01,0.04684,6e-05,3.90644]
[1777364585454,38.59,76855.84,0.01,0.04668,6e-05,3.89543]
[1777364590490,38.59,76859.19,0.01,0.04689,6e-05,3.90971]
[1777364596531,38.59,76858.98,0.01,0.04687,6e-05,3.9086]
[1777364601566,38.59,76859.58,0.01,0.04691,6e-05,3.91094]
[1777364606602,38.59,76858.96,0.01,0.04686,6e-05,3.90811]
[1777364611637,38.59,76858.16,0.01,0.04675,6e-05,3.89921]
[1777364616641,38.59,76856.85,0.01,0.04667,6e-05,3.8935]
[1777364622714,38.59,76852.39,0.01,0.04639,6e-05,3.87446]
[1777364623199,38.59,76852.39,0.01,0.04639,6e-05,3.87446]
[1777364623224,38.59,76852.39,0.01,0.04639,6e-05,3.87446]
[1777364623721,38.59,76852.46,0.01,0.04639,6e-05,3.87478]
[1777364628756,38.59,76853.94,0.01,0.04649,6e-05,3.88126]
[1777364633791,38.59,76853.85,0.01,0.04648,6e-05,3.88096]
[1777364638826,38.59,76853.43,0.01,0.04646,6e-05,3.87924]
[1777364643861,38.59,76853.16,0.01,0.04644,6e-05,3.87816]
[1777364648895,38.59,76853.07,0.01,0.04644,6e-05,3.87785]
[1777364651046,38.59,76853.07,0.01,0.04644,6e-05,3.87788]
[1777364651058,38.59,76850.53,0.01,0.04628,6e-05,3.86701]
[1777364651970,38.59,76850.53,0.01,0.04628,6e-05,3.86701]
[1777364652905,38.59,76850.53,0.01,0.04628,6e-05,3.86701]
[1777364651985,38.59,76850.07,0.01,0.04625,6e-05,3.86508]
[1777364652938,38.59,76849.72,0.01,0.04623,6e-05,3.86362]
[1777364655542,38.59,76849.83,0.01,0.04624,6e-05,3.86413]
[1777364655609,38.59,76850.04,0.01,0.04625,6e-05,3.86507]
[1777364656291,38.59,76850.04,0.01,0.04625,6e-05,3.86507]
[1777364656317,38.59,76850.16,0.01,0.04626,6e-05,3.86558]
[1777364661986,38.59,76847.79,0.01,0.04611,6e-05,3.85575]
[1777364667022,38.6,76847.17,0.01,0.04608,6e-05,3.85341]
[1777364672058,38.6,76846.04,0.01,0.04595,6e-05,3.84363]
[1777364677098,38.6,76847.66,0.01,0.04606,6e-05,3.85087]
[1777364682131,38.6,76847.47,0.01,0.04605,6e-05,3.8503]
[1777364687166,38.6,76842.5,0.01,0.04574,6e-05,3.82938]
[1777364692202,38.6,76835.48,0.01,0.04532,6e-05,3.80033]
[1777364697237,38.6,76833.65,0.01,0.04521,6e-05,3.79323]
[1777364702275,38.61,76831.4,0.01,0.04509,6e-05,3.78464]
[1777364707310,38.61,76834.43,0.01,0.04529,6e-05,3.79839]
[1777364712345,38.61,76833.58,0.01,0.04525,6e-05,3.79575]
[1777364717380,38.62,76832.2,0.01,0.04518,6e-05,3.7909]
[1777364722417,38.62,76831.41,0.01,0.04515,6e-05,3.78876]
[1777364727450,38.63,76821.51,0.01,0.04456,6e-05,3.7482]
[1777364732485,38.63,76821.29,0.01,0.04451,6e-05,3.7437]
[1777364737522,38.63,76821.53,0.01,0.04454,6e-05,3.74583]
[1777364742557,38.64,76822.25,0.01,0.04461,6e-05,3.75028]
[1777364747592,38.64,76823.17,0.01,0.04468,6e-05,3.75555]
[1777364752811,38.65,76824.45,0.01,0.04478,6e-05,3.76201]
[1777364758755,38.66,76832.59,0.01,0.04531,6e-05,3.79828]
[1777364764710,38.66,76831.72,0.01,0.04527,6e-05,3.79568]
[1777364769745,38.66,76830.7,0.01,0.04522,6e-05,3.79243]
[1777364774781,38.67,76830.48,0.01,0.04523,6e-05,3.79259]
[1777364779816,38.67,76829.77,0.01,0.0452,6e-05,3.79068]
[1777364784850,38.68,76829.32,0.01,0.04519,6e-05,3.7901]
[1777364789886,38.68,76828.53,0.01,0.04516,6e-05,3.78765]
[1777364794921,38.68,76827.99,0.01,0.04508,6e-05,3.78127]
[1777364799956,38.69,76828.24,0.01,0.04511,6e-05,3.78345]
[1777364804991,38.69,76827.59,0.01,0.04509,6e-05,3.78184]
[1777364805604,38.69,76827.59,0.01,0.04509,6e-05,3.78184]
[1777364805614,38.69,76828.05,0.01,0.04512,6e-05,3.78422]
[1777364807203,38.69,76828.0,0.01,0.04512,6e-05,3.78401]
[1777364808012,38.69,76828.07,0.01,0.04513,6e-05,3.78453]
[1777364813048,38.7,76828.52,0.01,0.04518,6e-05,3.78775]
[1777364815066,38.7,76843.56,0.01,0.04612,6e-05,3.85173]
[1777364820097,38.7,76845.41,0.01,0.04624,6e-05,3.86009]
[1777364826137,38.7,76845.39,0.01,0.04625,6e-05,3.86053]
[1777364830262,38.7,76846.5,0.01,0.04632,6e-05,3.8655]
[1777364830285,38.7,76846.0,0.01,0.04629,6e-05,3.86345]
[1777364836207,38.7,76846.82,0.01,0.04635,6e-05,3.86737]
[1777364839315,38.71,76857.56,0.01,0.04703,6e-05,3.91349]
[1777364843257,38.7,76868.1,0.01,0.0477,6e-05,3.95886]
[1777364844265,38.7,76876.19,0.01,0.04822,6e-05,3.99385]
[1777364846279,38.7,76885.49,0.01,0.04882,7e-05,4.03408]
[1777364851314,38.7,76888.16,0.01,0.04892,7e-05,4.03925]
[1777364855343,38.7,76898.0,0.01,0.04956,7e-05,4.08155]
[1777364860378,38.69,76897.8,0.01,0.04952,7e-05,4.07917]
[1777364865414,38.69,76895.91,0.01,0.04938,7e-05,4.06966]
[1777364870448,38.68,76895.46,0.01,0.04932,7e-05,4.06599]
[1777364874476,38.68,76886.96,0.01,0.04875,7e-05,4.02758]
[1777364879514,38.67,76888.26,0.01,0.04882,7e-05,4.03239]
[1777364884549,38.67,76888.65,0.01,0.04883,7e-05,4.03295]
[1777364889666,38.66,76892.19,0.01,0.04904,7e-05,4.04707]
[1777364895627,38.66,76890.59,0.01,0.0489,7e-05,4.03826]
[1777364900661,38.65,76891.5,0.01,0.04895,7e-05,4.041]
[1777364905695,38.65,76891.36,0.01,0.04892,7e-05,4.0394]
[1777364910734,38.65,76893.67,0.01,0.04905,7e-05,4.04822]
[1777364916774,38.64,76893.58,0.01,0.04896,7e-05,4.04077]
[1777364921809,38.63,76902.71,0.01,0.04954,7e-05,4.07929]
[1777364923281,38.63,76908.25,0.01,0.04991,7e-05,4.10385]
[1777364923946,38.63,76908.25,0.01,0.04991,7e-05,4.10385]
[1777364929951,38.63,76920.14,0.01,0.05069,7e-05,4.15534]
[1777364932522,38.63,76924.13,0.01,0.05096,7e-05,4.17322]
[1777364932538,38.63,76924.13,0.01,0.05096,7e-05,4.17322]
[1777364932886,38.63,76924.16,0.01,0.05097,7e-05,4.17392]
[1777364937921,38.64,76925.54,0.01,0.05111,7e-05,4.18297]
[1777364942956,38.65,76922.02,0.01,0.0509,7e-05,4.16954]
[1777364948211,38.66,76925.83,0.01,0.0512,7e-05,4.18902]
[1777364948243,38.68,76926.5,0.01,0.05133,7e-05,4.19778]
[1777364949021,38.68,76926.5,0.01,0.05133,7e-05,4.19778]
[1777364949040,38.7,76924.74,0.01,0.0513,7e-05,4.19545]
[1777364949866,38.7,76924.74,0.01,0.0513,7e-05,4.19545]
[1777364949889,38.7,76924.74,0.01,0.0513,7e-05,4.19545]
[1777364950093,38.71,76925.13,0.01,0.05141,7e-05,4.20263]
[1777364956048,38.82,76924.85,0.01,0.05187,7e-05,4.23261]
[1777364961083,38.87,76925.36,0.01,0.05214,7e-05,4.25033]
[1777364966117,38.9,76921.77,0.01,0.052,7e-05,4.24078]
[1777364971153,38.9,76925.99,0.01,0.05223,7e-05,4.25422]
[1777364976188,38.9,76929.49,0.01,0.05247,7e-05,4.26994]
[1777364981223,38.9,76933.56,0.01,0.05278,7e-05,4.29042]
[1777364986258,38.91,76926.07,0.01,0.05229,7e-05,4.25856]
[1777364991293,38.92,76927.72,0.01,0.05244,7e-05,4.26822]
[1777364996327,38.93,76928.58,0.01,0.05253,7e-05,4.27419]
[1777365000957,38.93,76936.82,0.01,0.05313,7e-05,4.31316]
[1777365006405,38.94,76935.84,0.01,0.05308,7e-05,4.31012]
[1777365010545,38.94,76945.18,0.01,0.05376,7e-05,4.35398]
[1777365016476,38.95,76942.34,0.01,0.05358,7e-05,4.34259]
[1777365021512,38.95,76940.8,0.01,0.0535,7e-05,4.33696]
[1777365026547,38.95,76937.21,0.01,0.05327,7e-05,4.32201]
[1777365031581,38.96,76933.73,0.01,0.05299,7e-05,4.30213]
[1777365036618,38.96,76937.35,0.01,0.05326,7e-05,4.32002]
[1777365041653,38.97,76939.81,0.01,0.05345,7e-05,4.3326]
[1777365046688,38.97,76938.13,0.01,0.05335,7e-05,4.32594]
[1777365051723,38.98,76937.72,0.01,0.05335,7e-05,4.32563]
[1777365056757,38.98,76940.54,0.01,0.05356,7e-05,4.3397]
[1777365059936,38.99,76949.88,0.01,0.05427,7e-05,4.38528]
[1777365065821,39.0,76947.23,0.01,0.05409,7e-05,4.37406]
[1777365070974,39.0,76948.5,0.01,0.0542,7e-05,4.38112]
[1777365076897,39.0,76950.76,0.01,0.05438,7e-05,4.39269]
[1777365081933,39.01,76952.39,0.01,0.05451,7e-05,4.40118]
[1777365086968,39.01,76955.48,0.01,0.05475,7e-05,4.41617]
[1777365092002,39.01,76956.75,0.01,0.05479,7e-05,4.41751]
[1777365097038,39.02,76952.96,0.01,0.05454,7e-05,4.40109]
[1777365102073,39.02,76957.27,0.01,0.05486,7e-05,4.42198]
[1777365107107,39.02,76952.72,0.01,0.05455,7e-05,4.40204]
[1777365111260,39.03,76935.33,0.01,0.05334,7e-05,4.32352]
[1777365117179,39.03,76928.92,0.01,0.05293,7e-05,4.29656]
[1777365120200,39.04,76920.9,0.01,0.05239,7e-05,4.26149]
[1777365120631,39.04,76920.9,0.01,0.05239,7e-05,4.26149]
[1777365121331,39.04,76910.32,0.01,0.05167,7e-05,4.21442]
[1777365121749,39.04,76910.32,0.01,0.05167,7e-05,4.21442]
[1777365122216,39.04,76910.32,0.01,0.05168,7e-05,4.2149]
[1777365122474,39.04,76910.32,0.01,0.05168,7e-05,4.2149]
[1777365123222,39.04,76904.74,0.01,0.05131,7e-05,4.1905]
[1777365124469,39.05,76904.1,0.01,0.05127,7e-05,4.18816]
[1777365125237,39.05,76902.44,0.01,0.05117,7e-05,4.18129]
[1777365127527,39.05,76904.48,0.01,0.05132,7e-05,4.19139]
[1777365128258,39.05,76903.36,0.01,0.05125,7e-05,4.18692]
[1777365129905,39.05,76901.01,0.01,0.0511,7e-05,4.17699]
[1777365130272,39.06,76902.43,0.01,0.05121,7e-05,4.18382]
[1777365134456,39.06,76901.97,0.01,0.05121,7e-05,4.18381]
[1777365135308,39.06,76897.95,0.01,0.05094,7e-05,4.1665]
[1777365136314,39.07,76888.42,0.01,0.05032,7e-05,4.12496]
[1777365141349,39.08,76884.0,0.01,0.05007,7e-05,4.10874]
[1777365146384,39.09,76880.76,0.01,0.0499,7e-05,4.09771]
[1777365151419,39.1,76878.26,0.01,0.04971,7e-05,4.08342]
[1777365156453,39.1,76879.93,0.01,0.04983,7e-05,4.09157]
[1777365161616,39.1,76870.37,0.01,0.04919,7e-05,4.04901]
[1777365163822,39.1,76870.37,0.01,0.04919,7e-05,4.04868]
[1777365163904,39.1,76867.02,0.01,0.04897,7e-05,4.03424]
[1777365167512,39.09,76866.58,0.01,0.04894,7e-05,4.03186]
[1777365167780,39.09,76866.58,0.01,0.04894,7e-05,4.03186]
[1777365169636,39.09,76874.63,0.01,0.04945,7e-05,4.06628]
[1777365171686,39.09,76864.19,0.01,0.04875,7e-05,4.01974]
[1777365177512,39.08,76861.55,0.01,0.04856,6e-05,4.00687]
[1777365180221,39.08,76859.7,0.01,0.04843,6e-05,3.99833]
[1777365181141,39.08,76860.1,0.01,0.04845,6e-05,3.99954]
[1777365185280,39.08,76854.31,0.01,0.04807,6e-05,3.9739]
[1777365190948,39.07,76851.88,0.01,0.0479,6e-05,3.96242]
[1777365196738,39.07,76849.24,0.01,0.04771,6e-05,3.94973]
[1777365198042,39.07,76849.24,0.01,0.04771,6e-05,3.94973]
[1777365204220,39.07,76853.77,0.01,0.04798,6e-05,3.96843]
[1777365204379,39.07,76853.77,0.01,0.04798,6e-05,3.96843]
[1777365210389,39.06,76857.17,0.01,0.04819,6e-05,3.98197]
[1777365215870,39.06,76857.24,0.01,0.04812,6e-05,3.97599]
[1777365220906,39.06,76856.53,0.01,0.04806,6e-05,3.9723]
[1777365225941,39.05,76853.91,0.01,0.04787,6e-05,3.95935]
[1777365230976,39.04,76848.91,0.01,0.04751,6e-05,3.93501]
[1777365236011,39.04,76849.94,0.01,0.04757,6e-05,3.93911]
[1777365241046,39.04,76846.82,0.01,0.04736,6e-05,3.92544]
[1777365246080,39.04,76844.77,0.01,0.04723,6e-05,3.91642]
[1777365251116,39.04,76848.89,0.01,0.04749,6e-05,3.93367]
[1777365252258,39.04,76857.28,0.01,0.04802,6e-05,3.96952]
[1777365254137,39.04,76866.78,0.01,0.04863,7e-05,4.01045]
[1777365255673,39.03,76873.63,0.01,0.04908,7e-05,4.04002]
[1777365258613,39.03,76882.36,0.01,0.04963,7e-05,4.07706]
[1777365260971,39.03,76883.2,0.01,0.04968,7e-05,4.08004]
[1777365266222,39.02,76877.64,0.01,0.04928,7e-05,4.05377]
[1777365270249,39.02,76869.5,0.01,0.04873,7e-05,4.01721]
[1777365275284,39.01,76870.26,0.01,0.0487,7e-05,4.0138]
[1777365280318,39.01,76862.25,0.01,0.04816,6e-05,3.97792]
[1777365285354,39.01,76863.74,0.01,0.04825,6e-05,3.98336]
[1777365289382,39.0,76872.55,0.01,0.04881,7e-05,4.02084]
[1777365292884,39.0,76878.61,0.01,0.04919,7e-05,4.04607]
[1777365293533,39.0,76878.61,0.01,0.04919,7e-05,4.04607]
[1777365293411,39.0,76878.61,0.01,0.04918,7e-05,4.04575]
[1777365294418,39.0,76887.86,0.01,0.04979,7e-05,4.08588]
[1777365294931,39.0,76887.86,0.01,0.04979,7e-05,4.08588]
[1777365295425,39.0,76892.64,0.01,0.0501,7e-05,4.1065]
[1777365300460,38.99,76886.86,0.01,0.04968,7e-05,4.07918]
[1777365303494,38.99,76877.31,0.01,0.04904,7e-05,4.0367]
[1777365308520,38.98,76870.6,0.01,0.04858,7e-05,4.00608]
[1777365309188,38.98,76870.6,0.01,0.04858,7e-05,4.00608]
[1777365309527,38.98,76870.39,0.01,0.04856,7e-05,4.00464]
[1777365311542,38.98,76861.39,0.01,0.04798,6e-05,3.96547]
[1777365316575,38.98,76860.73,0.01,0.04792,6e-05,3.96165]
[1777365317919,38.97,76860.28,0.01,0.04789,6e-05,3.95951]
[1777365319630,38.97,76860.82,0.01,0.04791,6e-05,3.96128]
[1777365325642,38.97,76864.45,0.01,0.04813,6e-05,3.97567]
[1777365331394,38.96,76864.65,0.01,0.04813,6e-05,3.97567]
[1777365336717,38.96,76865.44,0.01,0.0481,6e-05,3.97233]
[1777365341753,38.96,76861.75,0.01,0.04785,6e-05,3.95544]
[1777365346789,38.95,76851.84,0.01,0.0472,6e-05,3.91215]
[1777365351823,38.95,76855.26,0.01,0.04741,6e-05,3.92622]
[1777365356858,38.95,76857.29,0.01,0.04753,6e-05,3.93439]
[1777365361899,38.95,76861.06,0.01,0.04776,6e-05,3.94988]
[1777365366931,38.94,76861.27,0.01,0.04776,6e-05,3.94994]
[1777365371968,38.94,76852.67,0.01,0.04721,6e-05,3.91246]
[1777365373414,38.94,76852.67,0.01,0.04721,6e-05,3.91246]
[1777365379359,38.94,76854.68,0.01,0.04733,6e-05,3.92083]
[1777365385057,38.94,76856.63,0.01,0.04745,6e-05,3.92877]
[1777365386513,38.94,76856.63,0.01,0.04745,6e-05,3.92877]
[1777365389499,38.94,76856.95,0.01,0.04747,6e-05,3.93009]
[1777365389526,38.94,76857.56,0.01,0.0475,6e-05,3.93256]
[1777365395131,38.94,76858.75,0.01,0.04752,6e-05,3.93205]
[1777365398152,38.94,76868.58,0.01,0.04815,6e-05,3.97425]
[1777365403308,38.94,76867.12,0.01,0.04804,6e-05,3.96734]
[1777365409229,38.93,76867.05,0.01,0.04803,6e-05,3.96642]
[1777365415271,38.93,76867.46,0.01,0.04805,6e-05,3.96754]
[1777365420306,38.93,76864.54,0.01,0.04785,6e-05,3.95458]
[1777365425341,38.93,76865.74,0.01,0.04792,6e-05,3.95935]
[1777365430376,38.93,76865.36,0.01,0.04789,6e-05,3.95738]
[1777365436418,38.93,76865.45,0.01,0.04789,6e-05,3.95717]
[1777365441453,38.92,76866.21,0.01,0.04793,6e-05,3.95999]
[1777365447495,38.92,76866.03,0.01,0.04791,6e-05,3.95874]
[1777365452600,38.92,76873.81,0.01,0.04835,6e-05,3.98654]
[1777365458572,38.92,76874.04,0.01,0.04835,6e-05,3.98645]
[1777365463729,38.91,76877.47,0.01,0.04856,7e-05,4.00043]
[1777365469649,38.91,76875.11,0.01,0.04839,7e-05,3.9891]
[1777365474686,38.91,76878.02,0.01,0.04856,7e-05,4.0008]
[1777365479721,38.9,76876.07,0.01,0.04842,7e-05,3.99151]
[1777365484757,38.9,76874.45,0.01,0.0483,6e-05,3.98355]
[1777365489792,38.9,76873.44,0.01,0.04822,6e-05,3.9781]
[1777365494829,38.89,76875.01,0.01,0.04831,6e-05,3.984]
[1777365500869,38.89,76873.85,0.01,0.04822,6e-05,3.97803]
[1777365505904,38.89,76873.04,0.01,0.04815,6e-05,3.97341]
[1777365511946,38.88,76872.36,0.01,0.04803,6e-05,3.96396]
[1777365516982,38.88,76872.62,0.01,0.04803,6e-05,3.96419]
[1777365522016,38.88,76867.27,0.01,0.04768,6e-05,3.94036]
[1777365527052,38.85,76861.22,0.01,0.04717,6e-05,3.90654]
[1777365532087,38.84,76858.06,0.01,0.04694,6e-05,3.89087]
[1777365537122,38.84,76857.0,0.01,0.04685,6e-05,3.88508]
[1777365542159,38.84,76857.98,0.01,0.04691,6e-05,3.88915]
[1777365547192,38.84,76852.44,0.01,0.04656,6e-05,3.86516]
[1777365552227,38.84,76854.28,0.01,0.04667,6e-05,3.8731]
[1777365557263,38.84,76857.81,0.01,0.0469,6e-05,3.8883]
[1777365562298,38.84,76861.02,0.01,0.0471,6e-05,3.90206]
[1777365567332,38.84,76859.58,0.01,0.04701,6e-05,3.89584]
[1777365573375,38.84,76861.05,0.01,0.04705,6e-05,3.89675]
[1777365578410,38.84,76861.95,0.01,0.0471,6e-05,3.90056]
[1777365583585,38.84,76862.17,0.01,0.04712,6e-05,3.90147]
[1777365589487,38.84,76861.44,0.01,0.04707,6e-05,3.8983]
[1777365594641,38.84,76861.99,0.01,0.0471,6e-05,3.90066]
[1777365600565,38.82,76862.18,0.01,0.04706,6e-05,3.89791]
[1777365605602,38.81,76863.38,0.01,0.0471,6e-05,3.9005]
[1777365609908,38.81,76863.4,0.01,0.04709,6e-05,3.89956]
[1777365610637,38.81,76863.07,0.01,0.04704,6e-05,3.89662]
[1777365615672,38.8,76863.52,0.01,0.04703,6e-05,3.89603]
[1777365620708,38.79,76863.69,0.01,0.04701,6e-05,3.89424]
[1777365623931,38.78,76863.73,0.01,0.04699,6e-05,3.89341]
[1777365623933,38.78,76864.1,0.01,0.04702,6e-05,3.895]
[1777365629770,38.77,76857.08,0.01,0.04653,6e-05,3.86204]
[1777365634922,38.75,76852.04,0.01,0.04606,6e-05,3.82925]
[1777365640848,38.67,76848.56,0.01,0.0455,6e-05,3.79186]
[1777365645882,38.62,76848.32,0.01,0.04525,6e-05,3.77451]
[1777365650917,38.57,76848.92,0.01,0.0451,6e-05,3.76497]
[1777365655952,38.55,76847.26,0.01,0.0449,6e-05,3.75114]
[1777365657172,38.55,76841.82,0.01,0.04456,6e-05,3.72827]
[1777365663002,38.54,76839.35,0.01,0.04439,6e-05,3.71646]
[1777365668037,38.54,76824.65,0.01,0.04348,6e-05,3.65457]
[1777365673074,38.54,76820.09,0.01,0.0432,6e-05,3.63523]
[1777365678108,38.54,76820.04,0.01,0.04319,6e-05,3.63469]
[1777365683145,38.54,76817.23,0.01,0.04302,6e-05,3.6228]
[1777365688178,38.54,76823.01,0.01,0.04336,6e-05,3.64633]
[1777365693214,38.53,76820.59,0.01,0.04316,6e-05,3.63079]
[1777365698249,38.53,76816.34,0.01,0.0429,6e-05,3.61291]
[1777365703284,38.53,76810.98,0.01,0.04257,6e-05,3.59056]
[1777365708319,38.53,76802.6,0.01,0.04208,6e-05,3.55626]
[1777365711513,38.53,76802.18,0.01,0.04205,6e-05,3.55455]
[1777365717383,38.53,76801.56,0.01,0.04201,6e-05,3.55198]
[1777365722417,38.53,76806.17,0.01,0.04228,6e-05,3.57063]
[1777365725559,38.53,76797.63,0.01,0.04178,6e-05,3.53567]
[1777365731479,38.53,76800.71,0.01,0.04196,6e-05,3.54819]
[1777365736515,38.53,76804.76,0.01,0.0422,6e-05,3.56473]
[1777365742557,38.53,76806.14,0.01,0.04228,6e-05,3.5702]
[1777365747592,38.53,76802.1,0.01,0.04204,6e-05,3.55361]
[1777365752628,38.53,76799.71,0.01,0.04186,6e-05,3.53984]
[1777365757661,38.55,76798.6,0.01,0.04184,6e-05,3.53858]
[1777365762697,38.55,76802.34,0.01,0.04209,6e-05,3.55595]
[1777365767733,38.55,76802.67,0.01,0.04211,6e-05,3.55747]
[1777365773775,38.55,76803.47,0.01,0.04216,6e-05,3.56105]
[1777365775921,38.56,76794.83,0.01,0.04166,6e-05,3.52623]
[1777365782838,38.56,76794.64,0.01,0.04166,6e-05,3.52619]
[1777365787873,38.56,76794.08,0.01,0.04163,6e-05,3.52433]
[1777365792911,38.56,76793.51,0.01,0.04161,6e-05,3.52255]
[1777365797950,38.56,76793.51,0.01,0.04162,6e-05,3.52305]
[1777365802983,38.57,76793.2,0.01,0.0416,6e-05,3.52228]
[1777365808017,38.57,76791.88,0.01,0.04153,6e-05,3.51743]
[1777365813052,38.57,76792.41,0.01,0.04152,6e-05,3.51499]
[1777365818089,38.57,76793.89,0.01,0.04161,6e-05,3.52152]
[1777365823122,38.57,76793.16,0.01,0.04157,6e-05,3.51893]
[1777365828157,38.57,76792.19,0.01,0.04153,6e-05,3.51557]
[1777365833193,38.58,76793.75,0.01,0.04162,6e-05,3.52221]
[1777365838227,38.58,76793.27,0.01,0.0416,6e-05,3.52069]
[1777365843264,38.58,76793.05,0.01,0.04159,6e-05,3.52023]
[1777365848301,38.58,76789.82,0.01,0.04141,6e-05,3.50762]
[1777365853335,38.58,76788.98,0.01,0.04137,6e-05,3.50476]
[1777365858378,38.58,76788.72,0.01,0.04136,6e-05,3.50438]
[1777365864632,38.59,76789.08,0.01,0.04139,6e-05,3.50627]
[1777365864722,38.59,76788.85,0.01,0.04138,6e-05,3.50557]
[1777365865629,38.59,76788.85,0.01,0.04138,6e-05,3.50557]
[1777365865676,38.59,76788.57,0.01,0.04137,6e-05,3.50455]
[1777365866344,38.59,76788.57,0.01,0.04137,6e-05,3.50455]
[1777365866657,38.59,76788.77,0.01,0.04138,6e-05,3.50535]
[1777365867926,38.59,76788.77,0.01,0.04138,6e-05,3.50535]
[1777365867961,38.59,76788.12,0.01,0.04134,6e-05,3.50296]
[1777365868824,38.59,76788.12,0.01,0.04134,6e-05,3.50296]
[1777365868884,38.59,76788.91,0.01,0.04139,6e-05,3.50625]
[1777365874491,38.59,76790.71,0.01,0.04145,6e-05,3.50893]
[1777365879526,38.59,76790.74,0.01,0.04146,6e-05,3.50958]
[1777365884563,38.59,76790.37,0.01,0.04144,6e-05,3.5086]
[1777365889598,38.6,76790.13,0.01,0.04144,6e-05,3.50815]
[1777365894632,38.6,76788.9,0.01,0.04137,6e-05,3.50373]
[1777365900155,38.6,76788.6,0.01,0.04136,6e-05,3.50299]
[1777365900229,38.6,76788.55,0.01,0.04136,6e-05,3.50303]
[1777365900413,38.6,76788.55,0.01,0.04136,6e-05,3.50303]
[1777365900675,38.6,76788.55,0.01,0.04136,6e-05,3.50303]
[1777365905710,38.61,76784.24,0.01,0.04116,6e-05,3.48869]
[1777365910745,38.61,76778.97,0.01,0.04086,6e-05,3.4683]
[1777365915302,38.62,76777.87,0.01,0.04081,6e-05,3.46456]
[1777365915781,38.62,76774.49,0.01,0.04062,6e-05,3.45142]
[1777365916902,38.62,76764.71,0.01,0.04007,6e-05,3.41259]
[1777365918006,38.62,76764.71,0.01,0.04007,6e-05,3.41259]
[1777365918046,38.62,76764.39,0.01,0.04005,6e-05,3.41155]
[1777365923836,38.67,76757.54,0.01,0.03986,6e-05,3.39799]
[1777365928871,38.71,76755.93,0.01,0.03993,6e-05,3.4029]
[1777365933907,38.72,76756.09,0.01,0.03994,6e-05,3.40231]
[1777365938942,38.77,76757.98,0.01,0.04023,6e-05,3.42229]
[1777365943976,38.81,76762.71,0.01,0.04066,6e-05,3.45222]
[1777365949012,38.83,76766.67,0.01,0.04098,6e-05,3.4743]
[1777365954049,38.83,76763.34,0.01,0.0408,6e-05,3.4617]
[1777365959082,38.84,76763.14,0.01,0.0408,6e-05,3.46157]
[1777365964117,38.84,76763.54,0.01,0.04083,6e-05,3.46384]
[1777365969152,38.84,76767.21,0.01,0.04105,6e-05,3.4791]
[1777365974188,38.84,76769.29,0.01,0.04117,6e-05,3.48792]
[1777365979223,38.85,76769.41,0.01,0.04119,6e-05,3.48891]
[1777365982237,38.85,76769.63,0.01,0.0412,6e-05,3.48989]
[1777365982282,38.85,76769.65,0.01,0.04121,6e-05,3.49016]
[1777365984883,38.85,76771.42,0.01,0.04131,6e-05,3.49743]
[1777365984920,38.85,76772.62,0.01,0.04138,6e-05,3.50232]
[1777365989976,38.85,76771.96,0.01,0.04135,6e-05,3.50003]
[1777365992313,38.85,76783.99,0.01,0.04199,6e-05,3.54349]
[1777365997561,38.85,76784.62,0.01,0.04203,6e-05,3.54617]
[1777366000144,38.85,76782.94,0.01,0.04194,6e-05,3.53947]
[1777366000215,38.85,76781.66,0.01,0.04186,6e-05,3.53443]
[1777366002331,38.85,76781.66,0.01,0.04186,6e-05,3.53443]
[1777366002332,38.86,76781.9,0.01,0.0419,6e-05,3.5367]
[1777366007539,38.86,76773.39,0.01,0.04143,6e-05,3.50426]
[1777366013972,38.86,76770.92,0.01,0.04129,6e-05,3.49503]
[1777366019507,38.87,76771.04,0.01,0.04134,6e-05,3.49786]
[1777366022547,38.88,76771.86,0.01,0.04143,6e-05,3.50399]
[1777366022631,38.88,76772.23,0.01,0.04145,6e-05,3.50561]
[1777366024098,38.88,76772.23,0.01,0.04145,6e-05,3.50561]
[1777366024199,38.89,76772.3,0.01,0.04146,6e-05,3.50616]
[1777366029882,38.89,76772.58,0.01,0.0415,6e-05,3.50907]
[1777366030268,38.89,76772.58,0.01,0.0415,6e-05,3.50907]
[1777366029905,38.89,76771.41,0.01,0.04144,6e-05,3.50466]
[1777366030584,38.89,76771.41,0.01,0.04144,6e-05,3.50466]
[1777366034159,38.9,76768.8,0.01,0.04131,6e-05,3.49581]
[1777366034188,38.91,76764.08,0.01,0.04109,6e-05,3.4804]
[1777366040502,38.94,76763.39,0.01,0.04115,6e-05,3.48498]
[1777366042223,38.94,76763.5,0.01,0.04117,6e-05,3.48578]
[1777366042309,38.95,76763.36,0.01,0.04121,6e-05,3.48876]
[1777366043280,38.95,76763.36,0.01,0.04121,6e-05,3.48876]
[1777366044242,38.95,76763.36,0.01,0.04121,6e-05,3.48876]
[1777366044282,38.97,76758.02,0.01,0.04096,6e-05,3.47115]
[1777366050725,39.01,76755.72,0.01,0.041,6e-05,3.4744]
[1777366055758,39.05,76757.18,0.01,0.04117,6e-05,3.48469]
[1777366060794,39.08,76757.44,0.01,0.04132,6e-05,3.49454]
[1777366065113,39.08,76758.45,0.01,0.04138,6e-05,3.49889]
[1777366065152,39.09,76759.4,0.01,0.04146,6e-05,3.50467]
[1777366065860,39.09,76759.4,0.01,0.04146,6e-05,3.50467]
[1777366065931,39.09,76759.11,0.01,0.04145,6e-05,3.50368]
[1777366068480,39.09,76759.49,0.01,0.04147,6e-05,3.50552]
[1777366068850,39.09,76759.49,0.01,0.04148,6e-05,3.50567]
[1777366071754,39.09,76759.85,0.01,0.0415,6e-05,3.50742]
[1777366071871,39.09,76759.81,0.01,0.0415,6e-05,3.50742]
[1777366075949,39.09,76759.01,0.01,0.04146,6e-05,3.5047]
[1777366076002,39.09,76759.28,0.01,0.04148,6e-05,3.50593]
[1777366081941,39.1,76759.56,0.01,0.04151,6e-05,3.50794]
[1777366082625,39.1,76759.56,0.01,0.04151,6e-05,3.50794]
[1777366083314,39.1,76760.4,0.01,0.04156,6e-05,3.51144]
[1777366088990,39.1,76760.38,0.01,0.04157,6e-05,3.51223]
[1777366094024,39.1,76760.93,0.01,0.04161,6e-05,3.51515]
[1777366099061,39.11,76760.87,0.01,0.04162,6e-05,3.51562]
[1777366104096,39.11,76761.21,0.01,0.04165,6e-05,3.51769]
[1777366109130,39.11,76760.52,0.01,0.04162,6e-05,3.51567]
[1777366114164,39.11,76760.47,0.01,0.04157,6e-05,3.51112]
[1777366119199,39.12,76760.16,0.01,0.04157,6e-05,3.51065]
[1777366125243,39.12,76760.59,0.01,0.04161,6e-05,3.51328]
[1777366130276,39.12,76764.96,0.01,0.04187,6e-05,3.5314]
[1777366135313,39.12,76765.56,0.01,0.04191,6e-05,3.53439]
[1777366139390,39.13,76769.88,0.01,0.04217,6e-05,3.55204]
[1777366139460,39.13,76769.89,0.01,0.04217,6e-05,3.55216]
[1777366141912,39.13,76774.63,0.01,0.04245,6e-05,3.57142]
[1777366142361,39.13,76778.95,0.01,0.0427,6e-05,3.58885]
[1777366147361,39.13,76786.46,0.01,0.04314,6e-05,3.61931]
[1777366152071,39.13,76795.11,0.01,0.04366,6e-05,3.65426]
[1777366158474,39.12,76795.0,0.01,0.04364,6e-05,3.65327]
[1777366164515,39.12,76794.45,0.01,0.0436,6e-05,3.65054]
[1777366170557,39.12,76794.09,0.01,0.04357,6e-05,3.6486]
[1777366175593,39.12,76795.43,0.01,0.04359,6e-05,3.6485]
[1777366180631,39.12,76795.88,0.01,0.04361,6e-05,3.6499]
[1777366185976,39.12,76795.48,0.01,0.04358,6e-05,3.64788]
[1777366192714,39.11,76794.84,0.01,0.04353,6e-05,3.64444]
[1777366197747,39.11,76794.14,0.01,0.04348,6e-05,3.64106]
[1777366201856,39.11,76786.72,0.01,0.04304,6e-05,3.61059]
[1777366202000,39.11,76786.72,0.01,0.04304,6e-05,3.61059]
[1777366202491,39.11,76779.67,0.01,0.04262,6e-05,3.58198]
[1777366203846,39.11,76732.03,0.01,0.03989,6e-05,3.39308]
[1777366208959,39.12,76717.81,0.01,0.03913,5e-05,3.33959]
[1777366214904,39.12,76721.87,0.01,0.03939,6e-05,3.3575]
[1777366219940,39.13,76725.26,0.01,0.0396,6e-05,3.37225]
[1777366224975,39.14,76724.54,0.01,0.03958,6e-05,3.37101]
[1777366230010,39.14,76730.73,0.01,0.03995,6e-05,3.39659]
[1777366235057,39.15,76730.69,0.01,0.03991,6e-05,3.39275]
[1777366240080,39.15,76729.06,0.01,0.03984,6e-05,3.38782]
[1777366245115,39.16,76729.19,0.01,0.03986,6e-05,3.38971]
[1777366250149,39.16,76727.57,0.01,0.03979,6e-05,3.38479]
[1777366255184,39.17,76726.95,0.01,0.03978,6e-05,3.38376]
[1777366260221,39.17,76730.26,0.01,0.03998,6e-05,3.398]
[1777366265256,39.18,76730.82,0.01,0.04003,6e-05,3.40145]
[1777366270292,39.18,76733.84,0.01,0.04022,6e-05,3.41461]
[1777366275325,39.19,76733.76,0.01,0.04023,6e-05,3.41516]
[1777366282376,39.19,76733.83,0.01,0.04026,6e-05,3.41714]
[1777366287409,39.2,76730.13,0.01,0.04007,6e-05,3.40375]
[1777366292447,39.2,76729.02,0.01,0.03997,6e-05,3.39545]
[1777366297481,39.2,76729.17,0.01,0.03999,6e-05,3.3971]
[1777366302516,39.21,76727.92,0.01,0.03993,6e-05,3.39329]
[1777366307551,39.21,76728.65,0.01,0.03999,6e-05,3.39719]
[1777366313593,39.22,76727.92,0.01,0.03997,6e-05,3.39557]
[1777366318627,39.22,76725.78,0.01,0.03986,6e-05,3.38819]
[1777366326684,39.23,76723.17,0.01,0.03974,6e-05,3.37956]
[1777366331719,39.23,76727.28,0.01,0.03998,6e-05,3.3964]
[1777366336753,39.23,76730.26,0.01,0.04016,6e-05,3.40877]
[1777366343595,39.23,76732.74,0.01,0.04031,6e-05,3.41906]
[1777366346823,39.24,76745.3,0.01,0.04103,6e-05,3.46916]
[1777366352866,39.24,76752.47,0.01,0.0414,6e-05,3.49393]
[1777366357900,39.24,76752.4,0.01,0.0414,6e-05,3.49397]
[1777366363574,39.25,76753.88,0.01,0.04152,6e-05,3.5023]
[1777366370646,39.26,76755.34,0.01,0.04164,6e-05,3.51051]
[1777366376028,39.26,76775.11,0.01,0.0428,6e-05,3.58992]
[1777366380153,39.26,76766.45,0.01,0.04227,6e-05,3.5541]
[1777366386653,39.26,76766.94,0.01,0.0423,6e-05,3.55568]
[1777366392142,39.03,76764.8,0.01,0.04126,6e-05,3.48473]
[1777366398183,38.78,76766.33,0.01,0.04037,6e-05,3.42387]
[1777366404227,38.56,76767.4,0.01,0.03957,6e-05,3.36829]
[1777366409262,38.4,76767.31,0.01,0.03892,6e-05,3.32316]
[1777366415303,38.22,76771.41,0.01,0.03839,6e-05,3.28545]
[1777366420446,38.2,76771.28,0.01,0.03833,6e-05,3.28109]
[1777366426381,38.19,76771.26,0.01,0.03826,6e-05,3.27642]
[1777366431416,38.12,76772.4,0.01,0.03807,6e-05,3.26357]
[1777366436450,38.11,76771.07,0.01,0.03794,5e-05,3.25405]
[1777366441486,38.1,76769.41,0.01,0.0378,5e-05,3.24404]
[1777366446706,38.08,76769.45,0.01,0.03776,5e-05,3.2414]
[1777366453569,38.06,76771.55,0.01,0.03779,5e-05,3.24394]
[1777366458605,38.05,76772.61,0.01,0.0378,5e-05,3.24453]
[1777366463790,38.04,76770.51,0.01,0.03765,5e-05,3.2336]
[1777366473709,38.01,76770.22,0.01,0.03747,5e-05,3.22011]
[1777366478745,38.0,76771.01,0.01,0.03747,5e-05,3.21986]
[1777366483780,37.99,76774.2,0.01,0.0376,5e-05,3.22891]
[1777366488815,37.98,76771.77,0.01,0.03741,5e-05,3.21614]
[1777366495864,37.96,76770.21,0.01,0.03727,5e-05,3.20562]
[1777366501008,37.95,76768.78,0.01,0.03714,5e-05,3.19697]
[1777366506941,37.94,76768.69,0.01,0.03709,5e-05,3.19292]
[1777366511976,37.92,76769.42,0.01,0.03708,5e-05,3.19266]
[1777366517010,37.91,76770.6,0.01,0.0371,5e-05,3.19415]
[1777366522045,37.9,76770.49,0.01,0.03705,5e-05,3.19068]
[1777366527080,37.89,76775.77,0.01,0.0373,5e-05,3.20802]
[1777366532115,37.88,76774.92,0.01,0.03715,5e-05,3.1967]
[1777366537150,37.87,76773.66,0.01,0.03704,5e-05,3.18877]
[1777366542185,37.86,76772.96,0.01,0.03696,5e-05,3.18304]
[1777366547220,37.85,76772.69,0.01,0.0369,5e-05,3.17902]
[1777366553263,37.83,76772.6,0.01,0.03685,5e-05,3.17513]
[1777366558300,37.82,76772.31,0.01,0.03679,5e-05,3.17111]
[1777366563334,37.81,76771.76,0.01,0.03672,5e-05,3.16611]
[1777366568370,37.8,76770.8,0.01,0.03663,5e-05,3.15958]
[1777366573406,37.79,76772.26,0.01,0.03667,5e-05,3.16238]
[1777366578440,37.78,76772.0,0.01,0.03661,5e-05,3.15858]
[1777366583475,37.77,76771.83,0.01,0.03656,5e-05,3.15514]
[1777366588509,37.76,76775.93,0.01,0.03675,5e-05,3.16815]
[1777366590524,37.75,76786.23,0.01,0.03729,5e-05,3.20682]
[1777366595558,37.74,76788.95,0.01,0.03734,5e-05,3.20938]
[1777366600596,37.73,76787.5,0.01,0.03721,5e-05,3.20007]
[1777366605629,37.72,76788.6,0.01,0.03724,5e-05,3.20193]
[1777366610707,37.71,76787.74,0.01,0.03714,5e-05,3.19506]
[1777366615742,37.7,76788.03,0.01,0.03711,5e-05,3.1933]
[1777366620778,37.69,76788.26,0.01,0.03709,5e-05,3.19135]
[1777366625813,37.68,76788.54,0.01,0.03706,5e-05,3.18963]
[1777366630847,37.67,76788.7,0.01,0.03703,5e-05,3.18748]
[1777366635883,37.66,76788.65,0.01,0.03699,5e-05,3.18456]
[1777366640920,37.65,76789.14,0.01,0.03698,5e-05,3.18375]
[1777366645952,37.64,76788.88,0.01,0.03692,5e-05,3.18009]
[1777366650987,37.63,76789.07,0.01,0.0369,5e-05,3.17821]
[1777366656023,37.62,76789.29,0.01,0.03682,5e-05,3.17163]
[1777366661059,37.61,76790.53,0.01,0.03685,5e-05,3.17388]
[1777366666094,37.6,76791.42,0.01,0.03686,5e-05,3.17475]
[1777366672136,37.59,76792.17,0.01,0.03686,5e-05,3.17455]
[1777366677048,37.58,76802.38,0.01,0.03738,6e-05,3.21154]
[1777366682277,37.57,76806.05,0.01,0.03754,6e-05,3.22278]
[1777366688247,37.55,76803.0,0.01,0.03732,6e-05,3.20704]
[1777366693282,37.54,76805.61,0.01,0.03741,6e-05,3.21399]
[1777366700332,37.53,76806.98,0.01,0.03746,6e-05,3.21757]
[1777366705368,37.53,76813.63,0.01,0.03781,6e-05,3.24194]
[1777366711409,37.49,76819.12,0.01,0.03792,6e-05,3.24902]
[1777366714431,37.49,76829.52,0.01,0.0385,6e-05,3.28984]
[1777366719466,37.48,76827.28,0.01,0.03834,6e-05,3.2788]
[1777366724501,37.47,76827.25,0.01,0.03829,6e-05,3.27487]
[1777366728528,37.46,76813.74,0.01,0.03749,6e-05,3.21852]
[1777366733565,37.45,76806.91,0.01,0.03707,5e-05,3.1885]
[1777366738599,37.44,76803.84,0.01,0.03685,5e-05,3.17337]
[1777366743638,37.42,76801.85,0.01,0.0367,5e-05,3.16252]
[1777366748904,37.42,76793.55,0.01,0.03622,5e-05,3.12795]
[1777366754710,37.38,76785.84,0.01,0.03568,5e-05,3.08982]
[1777366759746,37.37,76786.8,0.01,0.0357,5e-05,3.09106]
[1777366764782,37.36,76790.8,0.01,0.03587,5e-05,3.10347]
[1777366769816,37.35,76795.19,0.01,0.03607,5e-05,3.11779]
[1777366774852,37.35,76795.01,0.01,0.03601,5e-05,3.11202]
[1777366779887,37.34,76794.23,0.01,0.03593,5e-05,3.10648]
[1777366784921,37.32,76799.47,0.01,0.03611,5e-05,3.11951]
[1777366791969,37.31,76803.45,0.01,0.03631,5e-05,3.13399]
[1777366798012,37.31,76808.77,0.01,0.03659,5e-05,3.15413]
[1777366803140,37.31,76806.08,0.01,0.03643,5e-05,3.14254]
[1777366809089,37.29,76808.29,0.01,0.0365,5e-05,3.14726]
[1777366814126,37.28,76815.21,0.01,0.03683,5e-05,3.17128]
[1777366819163,37.27,76817.26,0.01,0.0369,6e-05,3.17632]
[1777366821177,37.27,76803.26,0.01,0.03612,5e-05,3.12078]
[1777366826211,37.26,76795.77,0.01,0.03569,5e-05,3.08961]
[1777366831247,37.25,76795.46,0.01,0.03559,5e-05,3.08134]
[1777366836281,37.24,76794.78,0.01,0.03552,5e-05,3.07652]
[1777366841317,37.24,76794.55,0.01,0.03548,5e-05,3.07342]
[1777366846354,37.23,76797.03,0.01,0.03558,5e-05,3.08079]
[1777366851389,37.23,76797.04,0.01,0.03559,5e-05,3.08154]
[1777366856423,37.23,76796.24,0.01,0.03554,5e-05,3.07802]
[1777366861458,37.22,76795.76,0.01,0.03549,5e-05,3.07402]
[1777366866493,37.21,76790.4,0.01,0.03517,5e-05,3.05145]
[1777366871532,37.21,76782.06,0.01,0.03471,5e-05,3.01793]
[1777366877573,37.2,76780.55,0.01,0.0346,5e-05,3.0104]
[1777366882609,37.19,76785.08,0.01,0.03482,5e-05,3.02596]
[1777366887644,37.19,76785.13,0.01,0.0348,5e-05,3.02455]
[1777366892679,37.18,76785.04,0.01,0.03472,5e-05,3.01788]
[1777366897715,37.18,76785.97,0.01,0.03475,5e-05,3.01992]
[1777366902749,37.17,76786.45,0.01,0.03475,5e-05,3.02025]
[1777366907785,37.17,76790.0,0.01,0.03492,5e-05,3.03222]
[1777366912818,37.16,76787.22,0.01,0.03475,5e-05,3.02013]
[1777366917855,37.15,76788.0,0.01,0.03477,5e-05,3.02161]
[1777366922890,37.15,76779.13,0.01,0.03429,5e-05,2.98671]
[1777366927924,37.15,76776.23,0.01,0.03412,5e-05,2.97471]
[1777366932962,37.14,76773.2,0.01,0.03395,5e-05,2.96236]
[1777366939003,37.14,76767.31,0.01,0.03363,5e-05,2.93923]
[1777366944105,37.13,76772.35,0.01,0.03388,5e-05,2.95732]
[1777366950080,37.13,76775.2,0.01,0.03401,5e-05,2.96705]
[1777366955114,37.13,76775.35,0.01,0.03396,5e-05,2.96216]
[1777366961157,37.13,76773.3,0.01,0.03384,5e-05,2.95359]
[1777366966192,37.12,76769.53,0.01,0.03364,5e-05,2.93883]
[1777366971227,37.12,76767.45,0.01,0.03352,5e-05,2.93047]
[1777366977270,37.12,76767.52,0.01,0.03352,5e-05,2.93001]
[1777366982303,37.12,76766.41,0.01,0.03345,5e-05,2.92527]
[1777366987338,37.11,76765.52,0.01,0.0334,5e-05,2.92136]
[1777366992373,37.11,76764.88,0.01,0.03336,5e-05,2.9184]
[1777366997412,37.11,76762.67,0.01,0.03324,5e-05,2.90965]
[1777367002447,37.11,76762.91,0.01,0.03324,5e-05,2.90998]
[1777367008488,37.1,76762.87,0.01,0.03323,5e-05,2.90914]
[1777367013523,37.1,76761.53,0.01,0.0331,5e-05,2.89899]
[1777367018558,37.1,76757.81,0.01,0.03291,5e-05,2.88487]
[1777367023593,37.1,76759.99,0.01,0.03301,5e-05,2.8925]
[1777367028628,37.1,76759.07,0.01,0.03296,5e-05,2.88866]
[1777367033664,37.1,76761.01,0.01,0.03305,5e-05,2.89533]
[1777367038700,37.09,76769.62,0.01,0.03348,5e-05,2.92663]
[1777367043734,37.09,76771.27,0.01,0.03356,5e-05,2.93204]
[1777367048769,37.09,76768.74,0.01,0.03342,5e-05,2.92192]
[1777367054812,37.09,76768.59,0.01,0.0334,5e-05,2.92059]
[1777367059850,37.08,76770.47,0.01,0.03349,5e-05,2.92694]
[1777367064882,37.08,76767.43,0.01,0.03332,5e-05,2.91498]
[1777367069917,37.08,76766.45,0.01,0.03326,5e-05,2.91077]
[1777367074952,37.08,76763.47,0.01,0.03306,5e-05,2.89468]
[1777367079986,37.08,76761.46,0.01,0.03295,5e-05,2.88695]
[1777367085022,37.07,76769.7,0.01,0.03337,5e-05,2.9171]
[1777367090058,37.07,76771.04,0.01,0.03343,5e-05,2.92154]
[1777367095095,37.07,76773.46,0.01,0.03354,5e-05,2.92981]
[1777367100130,37.07,76772.83,0.01,0.0335,5e-05,2.92697]
[1777367105164,37.06,76772.23,0.01,0.03346,5e-05,2.92402]
[1777367110201,37.06,76775.03,0.01,0.0336,5e-05,2.9338]
[1777367115235,37.06,76769.18,0.01,0.03329,5e-05,2.91139]
[1777367120271,37.06,76767.72,0.01,0.03321,5e-05,2.9055]
[1777367125306,37.06,76767.74,0.01,0.0332,5e-05,2.90513]
[1777367130341,37.05,76771.03,0.01,0.03336,5e-05,2.91686]
[1777367135375,37.05,76776.84,0.01,0.0336,5e-05,2.93314]
[1777367141418,37.05,76775.74,0.01,0.03353,5e-05,2.92824]
[1777367146452,37.05,76773.42,0.01,0.0334,5e-05,2.91899]
[1777367151488,37.05,76767.96,0.01,0.03312,5e-05,2.89832]
[1777367156523,37.04,76766.75,0.01,0.03305,5e-05,2.89344]
[1777367161557,37.04,76768.05,0.01,0.03311,5e-05,2.89785]
[1777367166594,37.04,76768.19,0.01,0.03312,5e-05,2.89797]
[1777367169920,37.04,76768.47,0.01,0.03313,5e-05,2.89885]
[1777367169954,37.04,76768.83,0.01,0.03314,5e-05,2.9001]
[1777367175659,37.02,76769.22,0.01,0.03308,5e-05,2.89525]
[1777367180692,37.0,76767.68,0.01,0.03293,5e-05,2.8844]
[1777367185728,36.98,76768.44,0.01,0.0329,5e-05,2.8821]
[1777367190763,36.96,76768.99,0.01,0.03285,5e-05,2.87907]
[1777367195797,36.94,76768.6,0.01,0.03271,5e-05,2.86801]
[1777367200833,36.92,76767.98,0.01,0.03262,5e-05,2.86083]
[1777367204004,36.91,76768.54,0.01,0.03262,5e-05,2.86093]
[1777367204055,36.91,76769.08,0.01,0.03263,5e-05,2.86195]
[1777367209895,36.89,76775.5,0.01,0.03287,5e-05,2.87972]
[1777367214931,36.87,76774.09,0.01,0.03273,5e-05,2.86958]
[1777367216435,36.87,76774.09,0.01,0.03273,5e-05,2.86958]
[1777367216525,36.86,76773.29,0.01,0.03267,5e-05,2.86465]
[1777367221980,36.84,76772.04,0.01,0.03254,5e-05,2.85515]
[1777367226229,36.83,76771.15,0.01,0.03245,5e-05,2.84896]
[1777367226272,36.83,76771.97,0.01,0.03246,5e-05,2.85003]
[1777367229927,36.82,76776.47,0.01,0.03265,5e-05,2.86369]
[1777367230038,36.82,76776.47,0.01,0.03265,5e-05,2.86369]
[1777367233788,36.8,76782.63,0.01,0.03292,5e-05,2.88351]
[1777367234065,36.8,76782.63,0.01,0.03291,5e-05,2.88251]
[1777367239099,36.78,76787.45,0.01,0.03308,5e-05,2.89541]
[1777367244135,36.76,76789.41,0.01,0.03311,5e-05,2.89767]
[1777367247487,36.76,76789.79,0.01,0.03311,5e-05,2.89707]
[1777367247587,36.75,76783.68,0.01,0.03277,5e-05,2.87237]
[1777367249213,36.75,76783.85,0.01,0.03278,5e-05,2.873]
[1777367249272,36.74,76777.65,0.01,0.03244,5e-05,2.84821]
[1777367255213,36.72,76786.94,0.01,0.03279,5e-05,2.87322]
[1777367260246,36.71,76787.11,0.01,0.03274,5e-05,2.86911]
[1777367260942,36.71,76787.11,0.01,0.03274,5e-05,2.86911]
[1777367261257,36.7,76787.42,0.01,0.03272,5e-05,2.86838]
[1777367266289,36.7,76788.91,0.01,0.0328,5e-05,2.87404]
[1777367271324,36.7,76788.74,0.01,0.0328,5e-05,2.87356]
[1777367276358,36.7,76796.56,0.01,0.0332,5e-05,2.9027]
[1777367281394,36.7,76801.68,0.01,0.03346,5e-05,2.92171]
[1777367286428,36.7,76800.3,0.01,0.03338,5e-05,2.9163]
[1777367291463,36.7,76800.3,0.01,0.03338,5e-05,2.9161]
[1777367297505,36.7,76799.78,0.01,0.03335,5e-05,2.91387]
[1777367302541,36.7,76799.17,0.01,0.03331,5e-05,2.91137]
[1777367307575,36.69,76799.8,0.01,0.03334,5e-05,2.91356]
[1777367312610,36.69,76799.89,0.01,0.0333,5e-05,2.9091]
[1777367317646,36.69,76801.59,0.01,0.03338,5e-05,2.91539]
[1777367322681,36.69,76802.57,0.01,0.03342,5e-05,2.9179]
[1777367327717,36.68,76804.55,0.01,0.0335,5e-05,2.92407]
[1777367332753,36.68,76806.6,0.01,0.03361,5e-05,2.93146]
[1777367337786,36.68,76810.48,0.01,0.0338,5e-05,2.94559]
[1777367342821,36.68,76810.76,0.01,0.03381,5e-05,2.94606]
[1777367347856,36.68,76806.58,0.01,0.03358,5e-05,2.92975]
[1777367352892,36.68,76805.76,0.01,0.03353,5e-05,2.92613]
[1777367357927,36.67,76806.22,0.01,0.03355,5e-05,2.9273]
[1777367362963,36.67,76805.18,0.01,0.03349,5e-05,2.92282]
[1777367368000,36.67,76804.13,0.01,0.03342,5e-05,2.91832]
[1777367373034,36.65,76800.64,0.01,0.03313,5e-05,2.89621]
[1777367378585,36.64,76800.1,0.01,0.03306,5e-05,2.89104]
[1777367384111,36.63,76805.73,0.01,0.03332,5e-05,2.90954]
[1777367389145,36.63,76805.96,0.01,0.03332,5e-05,2.90988]
[1777367394251,36.63,76805.64,0.01,0.0333,5e-05,2.90812]
[1777367400223,36.63,76805.01,0.01,0.03325,5e-05,2.90508]
[1777367405257,36.62,76800.23,0.01,0.033,5e-05,2.88669]
[1777367406032,36.62,76800.23,0.01,0.033,5e-05,2.88669]
[1777367406267,36.62,76799.94,0.01,0.03298,5e-05,2.88551]
[1777367407832,36.62,76797.91,0.01,0.03288,5e-05,2.87786]
[1777367408279,36.62,76797.19,0.01,0.03284,5e-05,2.8751]
[1777367409914,36.62,76796.78,0.01,0.03282,5e-05,2.8735]
[1777367410292,36.62,76797.47,0.01,0.03285,5e-05,2.876]
[1777367414253,36.62,76798.28,0.01,0.03289,5e-05,2.8788]
[1777367414320,36.62,76798.42,0.01,0.0329,5e-05,2.87925]
[1777367415052,36.62,76798.42,0.01,0.0329,5e-05,2.87925]
[1777367415328,36.62,76798.19,0.01,0.03289,5e-05,2.87832]
[1777367420362,36.6,76794.81,0.01,0.03264,5e-05,2.86062]
[1777367425400,36.58,76797.74,0.01,0.03272,5e-05,2.86646]
[1777367431440,36.56,76800.63,0.01,0.03274,5e-05,2.86652]
[1777367434894,36.55,76800.03,0.01,0.03265,5e-05,2.86031]
[1777367435737,36.54,76799.47,0.01,0.03261,5e-05,2.85725]
[1777367440049,36.53,76799.95,0.01,0.03258,5e-05,2.85513]
[1777367440502,36.53,76799.69,0.01,0.03257,5e-05,2.85416]
[1777367441152,36.53,76799.69,0.01,0.03257,5e-05,2.85416]
[1777367441510,36.52,76788.96,0.01,0.032,5e-05,2.81265]
[1777367446780,36.51,76785.6,0.01,0.03178,5e-05,2.79688]
[1777367446848,36.5,76786.2,0.01,0.0318,5e-05,2.79822]
[1777367448769,36.5,76787.19,0.01,0.03184,5e-05,2.80098]
[1777367449567,36.49,76788.54,0.01,0.03188,5e-05,2.8042]
[1777367454601,36.48,76789.45,0.01,0.03187,5e-05,2.80322]
[1777367459635,36.46,76789.2,0.01,0.0318,5e-05,2.79801]
[1777367464671,36.45,76788.38,0.01,0.0317,5e-05,2.79077]
[1777367469706,36.43,76786.9,0.01,0.03157,5e-05,2.78127]
[1777367474815,36.42,76788.5,0.01,0.03159,5e-05,2.78312]
[1777367480782,36.4,76780.3,0.01,0.03112,5e-05,2.74869]
[1777367485818,36.39,76782.89,0.01,0.0312,5e-05,2.75442]
[1777367490853,36.37,76784.39,0.01,0.03122,5e-05,2.75619]
[1777367495888,36.36,76784.28,0.01,0.03112,5e-05,2.74764]
[1777367500922,36.34,76783.42,0.01,0.03103,5e-05,2.74099]
[1777367505958,36.33,76782.98,0.01,0.03096,5e-05,2.73592]
[1777367510992,36.32,76783.89,0.01,0.03096,5e-05,2.73578]
[1777367516028,36.31,76786.51,0.01,0.03104,5e-05,2.74181]
[1777367521063,36.29,76785.63,0.01,0.03095,5e-05,2.73519]
[1777367526097,36.28,76785.78,0.01,0.03091,5e-05,2.73235]
[1777367529863,36.27,76785.76,0.01,0.03089,5e-05,2.73094]
[1777367529919,36.27,76785.91,0.01,0.03088,5e-05,2.73015]
[1777367535235,36.26,76786.78,0.01,0.03088,5e-05,2.73]
[1777367542210,36.24,76787.35,0.01,0.03084,5e-05,2.72746]
[1777367545992,36.23,76792.07,0.01,0.03105,5e-05,2.74265]
[1777367546238,36.23,76792.07,0.01,0.03104,5e-05,2.742]
[1777367551273,36.22,76792.4,0.01,0.03096,5e-05,2.73529]
[1777367556308,36.2,76792.77,0.01,0.03093,5e-05,2.73332]
[1777367561343,36.19,76790.41,0.01,0.03077,5e-05,2.72148]
[1777367565029,36.18,76791.59,0.01,0.03081,5e-05,2.72382]
[1777367565371,36.18,76792.01,0.01,0.03082,5e-05,2.7247]
[1777367570406,36.17,76799.9,0.01,0.03116,5e-05,2.75016]
[1777367575441,36.16,76802.56,0.01,0.03125,5e-05,2.75636]
[1777367580805,36.15,76805.23,0.01,0.03134,5e-05,2.76329]
[1777367580892,36.14,76809.87,0.01,0.03155,5e-05,2.77891]
[1777367582665,36.14,76809.87,0.01,0.03155,5e-05,2.77891]
[1777367582766,36.14,76815.62,0.01,0.03182,5e-05,2.79862]
[1777367583432,36.14,76815.62,0.01,0.03182,5e-05,2.79862]
[1777367583497,36.14,76815.56,0.01,0.03182,5e-05,2.7984]
[1777367585058,36.13,76815.21,0.01,0.03179,5e-05,2.79632]
[1777367585588,36.13,76814.37,0.01,0.03173,5e-05,2.79243]
[1777367591553,36.11,76810.35,0.01,0.03147,5e-05,2.77308]
[1777367596590,36.1,76810.23,0.01,0.03141,5e-05,2.76898]
[1777367601623,36.09,76808.77,0.01,0.03129,5e-05,2.75998]
[1777367606658,36.07,76808.21,0.01,0.03121,5e-05,2.75364]
[1777367611693,36.06,76807.57,0.01,0.03108,5e-05,2.74381]
[1777367616728,36.06,76807.24,0.01,0.03106,5e-05,2.74187]
[1777367618328,36.06,76807.51,0.01,0.03107,5e-05,2.74271]
[1777367618742,36.05,76807.69,0.01,0.03108,5e-05,2.74322]
[1777367623779,36.05,76801.17,0.01,0.03075,5e-05,2.71884]
[1777367627807,36.05,76789.67,0.01,0.03018,5e-05,2.67686]
[1777367632843,36.05,76783.4,0.01,0.02988,5e-05,2.65432]
[1777367637877,36.05,76789.39,0.01,0.03016,5e-05,2.67563]
[1777367642912,36.05,76792.0,0.01,0.03029,5e-05,2.68476]
[1777367647947,36.05,76801.39,0.01,0.03074,5e-05,2.71827]
[1777367650553,36.05,76802.13,0.01,0.03077,5e-05,2.72071]
[1777367650968,36.05,76801.5,0.01,0.03074,5e-05,2.71829]
[1777367656069,36.04,76802.35,0.01,0.03077,5e-05,2.72086]
[1777367661298,36.03,76801.24,0.01,0.03068,5e-05,2.7139]
[1777367664342,36.03,76801.11,0.01,0.03065,5e-05,2.71144]
[1777367665065,36.02,76801.12,0.01,0.03064,5e-05,2.71082]
[1777367665266,36.02,76801.12,0.01,0.03064,5e-05,2.71082]
[1777367666073,36.02,76801.11,0.01,0.03063,5e-05,2.71013]
[1777367666093,36.02,76801.11,0.01,0.03063,5e-05,2.71013]
[1777367666176,36.02,76801.85,0.01,0.03066,5e-05,2.71282]
[1777367672114,36.01,76800.36,0.01,0.03049,5e-05,2.699]
[1777367677150,35.99,76795.42,0.01,0.03021,5e-05,2.67809]
[1777367682189,35.98,76787.84,0.01,0.0298,5e-05,2.64803]
[1777367687224,35.97,76787.96,0.01,0.02977,5e-05,2.64568]
[1777367692258,35.96,76789.0,0.01,0.02978,5e-05,2.64662]
[1777367697296,35.95,76789.4,0.01,0.02976,5e-05,2.64526]
[1777367699887,35.95,76789.63,0.01,0.02977,5e-05,2.64553]
[1777367699985,35.95,76789.5,0.01,0.02975,5e-05,2.64396]
[1777367700753,35.95,76789.5,0.01,0.02975,5e-05,2.64396]
[1777367700797,35.94,76789.65,0.01,0.02975,5e-05,2.64394]
[1777367701761,35.94,76789.65,0.01,0.02975,5e-05,2.64394]
[1777367701860,35.94,76790.66,0.01,0.02979,5e-05,2.647]
[1777367705986,35.94,76791.19,0.01,0.0298,5e-05,2.64778]
[1777367706034,35.93,76790.78,0.01,0.02976,5e-05,2.64519]
[1777367711392,35.92,76790.22,0.01,0.0297,5e-05,2.64042]
[1777367715702,35.92,76790.08,0.01,0.02967,5e-05,2.63827]
[1777367715724,35.91,76790.42,0.01,0.02968,5e-05,2.63893]
[1777367721461,35.9,76790.89,0.01,0.02966,5e-05,2.63734]
[1777367726499,35.89,76788.52,0.01,0.02951,5e-05,2.62622]
[1777367728789,35.89,76787.91,0.01,0.02947,5e-05,2.62353]
[1777367728848,35.89,76780.37,0.01,0.0291,5e-05,2.5958]
[1777367733546,35.88,76773.25,0.01,0.02869,5e-05,2.56462]
[1777367738583,35.87,76774.97,0.01,0.02875,5e-05,2.56872]
[1777367743618,35.86,76776.29,0.01,0.02879,5e-05,2.57143]
[1777367749660,35.86,76777.8,0.01,0.02883,5e-05,2.57448]
[1777367754694,35.85,76773.87,0.01,0.02862,5e-05,2.55884]
[1777367759730,35.84,76771.5,0.01,0.02848,5e-05,2.54874]
[1777367764764,35.83,76766.93,0.01,0.02825,5e-05,2.53106]
[1777367769800,35.83,76764.49,0.01,0.02811,5e-05,2.52062]
[1777367775914,35.82,76764.35,0.01,0.02808,5e-05,2.51827]
[1777367781884,35.81,76769.15,0.01,0.02827,5e-05,2.53307]
[1777367786919,35.81,76774.16,0.01,0.02848,5e-05,2.54885]
[1777367791953,35.8,76780.33,0.01,0.0287,5e-05,2.56434]
[1777367796988,35.79,76784.97,0.01,0.02889,5e-05,2.57886]
[1777367802029,35.79,76780.12,0.01,0.02864,5e-05,2.56001]
[1777367807065,35.76,76779.47,0.01,0.02851,5e-05,2.55042]
[1777367812099,35.76,76780.26,0.01,0.02856,5e-05,2.55357]
[1777367818141,35.77,76781.61,0.01,0.02867,5e-05,2.56219]
[1777367823176,35.79,76780.57,0.01,0.02867,5e-05,2.56177]
[1777367823630,35.79,76780.57,0.01,0.02867,5e-05,2.56177]
[1777367824183,35.79,76779.71,0.01,0.02863,5e-05,2.55939]
[1777367830225,35.8,76774.81,0.01,0.02846,5e-05,2.54601]
[1777367835262,35.82,76772.71,0.01,0.0284,5e-05,2.54179]
[1777367840294,35.83,76769.73,0.01,0.0283,5e-05,2.53449]
[1777367850365,35.85,76764.54,0.01,0.02815,5e-05,2.52263]
[1777367855401,35.86,76763.47,0.01,0.02809,5e-05,2.51768]
[1777367860435,35.87,76762.63,0.01,0.0281,5e-05,2.51782]
[1777367863458,35.88,76771.95,0.01,0.02855,5e-05,2.55197]
[1777367869499,35.89,76776.73,0.01,0.02882,5e-05,2.57196]
[1777367874534,35.9,76773.67,0.01,0.02869,5e-05,2.5621]
[1777367879980,35.89,76775.02,0.01,0.02873,5e-05,2.56533]
[1777367885612,35.88,76771.75,0.01,0.02854,5e-05,2.55134]
[1777367890646,35.88,76769.81,0.01,0.02844,5e-05,2.54372]
[1777367895683,35.89,76766.75,0.01,0.02834,5e-05,2.53598]
[1777367898680,35.89,76766.08,0.01,0.02832,5e-05,2.53481]
[1777367898723,35.89,76764.03,0.01,0.02822,5e-05,2.52732]
[1777367903737,35.89,76758.1,0.01,0.02793,5e-05,2.50515]
[1777367908773,35.88,76757.74,0.01,0.02789,5e-05,2.50233]
[1777367909780,35.88,76746.45,0.01,0.02737,4e-05,2.46334]
[1777367915070,35.88,76743.81,0.01,0.0272,4e-05,2.44922]
[1777367915321,35.87,76757.6,0.01,0.02782,5e-05,2.49596]
[1777367916572,35.87,76757.6,0.01,0.02782,5e-05,2.49596]
[1777367916863,35.87,76771.96,0.01,0.02848,5e-05,2.54545]
[1777367918174,35.87,76781.34,0.01,0.02892,5e-05,2.57854]
[1777367920177,35.87,76781.34,0.01,0.02892,5e-05,2.57854]
[1777367920251,35.88,76781.09,0.01,0.02892,5e-05,2.57871]
[1777367925925,35.88,76783.48,0.01,0.02905,5e-05,2.58874]
[1777367930960,35.88,76786.49,0.01,0.02916,5e-05,2.59706]
[1777367935995,35.87,76788.5,0.01,0.02923,5e-05,2.60181]
[1777367941033,35.87,76789.99,0.01,0.0293,5e-05,2.60707]
[1777367946069,35.87,76791.41,0.01,0.0294,5e-05,2.61443]
[1777367949654,35.88,76788.7,0.01,0.02929,5e-05,2.60621]
[1777367955131,35.89,76787.87,0.01,0.02929,5e-05,2.60616]
[1777367960167,35.9,76788.0,0.01,0.02933,5e-05,2.60903]
[1777367965238,35.91,76786.94,0.01,0.02931,5e-05,2.60768]
[1777367972250,35.92,76788.05,0.01,0.02936,5e-05,2.61064]
[1777367977286,35.93,76788.79,0.01,0.02943,5e-05,2.61574]
[1777367979822,35.94,76793.71,0.01,0.02968,5e-05,2.63421]
[1777367980297,35.94,76793.71,0.01,0.02968,5e-05,2.63421]
[1777367980958,35.94,76793.61,0.01,0.02968,5e-05,2.63432]
[1777367981314,35.94,76793.61,0.01,0.02969,5e-05,2.63477]
[1777367981707,35.94,76793.61,0.01,0.02969,5e-05,2.63477]
[1777367982321,35.94,76793.1,0.01,0.02967,5e-05,2.63341]
[1777367987356,35.95,76796.82,0.01,0.02988,5e-05,2.64893]
[1777367988385,35.95,76796.82,0.01,0.02988,5e-05,2.64893]
[1777367989369,35.95,76796.73,0.01,0.02988,5e-05,2.64946]
[1777367989560,35.95,76796.73,0.01,0.02988,5e-05,2.64946]
[1777367990872,35.95,76797.03,0.01,0.0299,5e-05,2.65097]
[1777367991384,35.96,76800.77,0.01,0.03009,5e-05,2.66481]
[1777367996419,35.96,76802.02,0.01,0.03018,5e-05,2.67129]
[1777367999771,35.97,76801.94,0.01,0.03018,5e-05,2.67178]
[1777367999870,35.97,76801.21,0.01,0.03015,5e-05,2.66954]
[1777368000799,35.97,76801.21,0.01,0.03015,5e-05,2.66954]
[1777368000893,35.97,76801.4,0.01,0.03017,5e-05,2.67061]
[1777368006489,35.98,76799.77,0.01,0.03012,5e-05,2.66708]
[1777368011527,35.99,76798.97,0.01,0.03011,5e-05,2.66614]
[1777368015604,35.99,76798.26,0.01,0.03009,5e-05,2.66474]
[1777368015647,35.99,76798.63,0.01,0.03011,5e-05,2.66646]
[1777368021597,36.0,76795.18,0.01,0.02998,5e-05,2.65644]
[1777368024802,36.0,76793.57,0.01,0.02991,5e-05,2.65147]
[1777368024854,36.0,76793.03,0.01,0.02989,5e-05,2.64994]
[1777368030660,36.0,76791.61,0.01,0.02982,5e-05,2.64444]
[1777368035731,36.01,76790.61,0.01,0.02975,5e-05,2.63848]
[1777368038716,36.01,76779.5,0.01,0.02923,5e-05,2.59941]
[1777368043751,36.0,76771.66,0.01,0.02883,5e-05,2.56968]
[1777368048787,36.0,76771.63,0.01,0.0288,5e-05,2.56757]
[1777368053822,35.99,76770.58,0.01,0.02872,5e-05,2.56194]
[1777368058861,35.98,76770.27,0.01,0.02868,5e-05,2.55897]
[1777368063895,35.98,76767.98,0.01,0.02856,5e-05,2.55008]
[1777368068929,35.98,76767.56,0.01,0.02856,5e-05,2.54967]
[1777368073966,35.98,76761.16,0.01,0.02826,5e-05,2.52756]
[1777368079000,35.98,76762.54,0.01,0.02831,5e-05,2.53076]
[1777368084036,35.97,76763.43,0.01,0.02834,5e-05,2.53321]
[1777368089089,35.99,76763.5,0.01,0.02839,5e-05,2.53662]
[1777368094106,36.0,76765.57,0.01,0.02848,5e-05,2.54262]
[1777368099143,36.01,76769.27,0.01,0.02869,5e-05,2.55858]
[1777368104178,36.02,76771.65,0.01,0.02885,5e-05,2.57047]
[1777368109212,36.02,76772.76,0.01,0.02889,5e-05,2.57353]
[1777368113915,36.03,76775.06,0.01,0.02903,5e-05,2.58397]
[1777368114248,36.03,76775.04,0.01,0.02904,5e-05,2.58449]
[1777368117355,36.04,76776.31,0.01,0.02911,5e-05,2.59014]
[1777368117371,36.04,76776.58,0.01,0.02913,5e-05,2.59167]
[1777368118081,36.04,76776.58,0.01,0.02913,5e-05,2.59167]
[1777368118276,36.04,76776.87,0.01,0.02916,5e-05,2.59328]
[1777368121515,36.04,76777.51,0.01,0.02919,5e-05,2.59574]
[1777368122305,36.04,76776.56,0.01,0.02913,5e-05,2.59165]
[1777368123859,36.04,76774.81,0.01,0.02905,5e-05,2.58514]
[1777368124318,36.04,76774.28,0.01,0.02902,5e-05,2.58292]
[1777368124747,36.04,76774.28,0.01,0.02902,5e-05,2.58292]
[1777368125325,36.04,76774.06,0.01,0.029,5e-05,2.58179]
[1777368127258,36.03,76774.39,0.01,0.02901,5e-05,2.5826]
[1777368127339,36.03,76773.62,0.01,0.02897,5e-05,2.57954]
[1777368129992,36.03,76773.4,0.01,0.02895,5e-05,2.57805]
[1777368130036,36.03,76773.4,0.01,0.02895,5e-05,2.57805]
[1777368136719,36.03,76775.79,0.01,0.02906,5e-05,2.58582]
[1777368142444,36.04,76779.19,0.01,0.02926,5e-05,2.60118]
[1777368145415,36.04,76779.29,0.01,0.02928,5e-05,2.60265]
[1777368145517,36.05,76779.86,0.01,0.02932,5e-05,2.60522]
[1777368151507,36.06,76784.39,0.01,0.02953,5e-05,2.62015]
[1777368156574,36.07,76782.83,0.01,0.02949,5e-05,2.61732]
[1777368161576,36.08,76782.18,0.01,0.0295,5e-05,2.61773]
[1777368166611,36.09,76783.0,0.01,0.02957,5e-05,2.62335]
[1777368171647,36.1,76782.98,0.01,0.02961,5e-05,2.62597]
[1777368176682,36.11,76784.86,0.01,0.02974,5e-05,2.6353]
[1777368181718,36.12,76782.74,0.01,0.02967,5e-05,2.63041]
[1777368186752,36.13,76782.18,0.01,0.02968,5e-05,2.63109]
[1777368191787,36.14,76779.49,0.01,0.02959,5e-05,2.6242]
[1777368196855,36.15,76770.58,0.01,0.0292,5e-05,2.59556]
[1777368201858,36.16,76769.51,0.01,0.02919,5e-05,2.59467]
[1777368205885,36.17,76760.81,0.01,0.0288,5e-05,2.56563]
[1777368210921,36.17,76759.88,0.01,0.02875,5e-05,2.56167]
[1777368215956,36.16,76763.26,0.01,0.02884,5e-05,2.56735]
[1777368221999,36.15,76762.67,0.01,0.02878,5e-05,2.5632]
[1777368227033,36.14,76760.59,0.01,0.02866,5e-05,2.55425]
[1777368232070,36.14,76755.1,0.01,0.02839,5e-05,2.53356]
[1777368237107,36.13,76753.57,0.01,0.02829,5e-05,2.52677]
[1777368242142,36.13,76751.05,0.01,0.02816,5e-05,2.51662]
[1777368247177,36.12,76747.15,0.01,0.02796,5e-05,2.50195]
[1777368252212,36.12,76748.37,0.01,0.028,5e-05,2.50492]
[1777368257247,36.11,76750.39,0.01,0.02808,5e-05,2.51062]
[1777368262282,36.11,76750.33,0.01,0.02806,5e-05,2.50917]
[1777368267317,36.1,76750.49,0.01,0.02805,5e-05,2.50822]
[1777368272352,36.1,76750.84,0.01,0.028,5e-05,2.50384]
[1777368277386,36.09,76750.3,0.01,0.02796,5e-05,2.50077]
[1777368282421,36.09,76749.21,0.01,0.02789,5e-05,2.49586]
[1777368287457,36.08,76749.32,0.01,0.02788,5e-05,2.49506]
[1777368292493,36.08,76748.2,0.01,0.02782,5e-05,2.4901]
[1777368297528,36.07,76747.74,0.01,0.02778,5e-05,2.48741]
[1777368302562,36.07,76750.34,0.01,0.02788,5e-05,2.49518]
[1777368307628,36.06,76749.15,0.01,0.02781,5e-05,2.48991]
[1777368312633,36.06,76746.94,0.01,0.0277,5e-05,2.48124]
[1777368317668,36.06,76748.06,0.01,0.02774,5e-05,2.484]
[1777368318591,36.06,76748.06,0.01,0.02774,5e-05,2.484]
[1777368318686,36.06,76747.47,0.01,0.02771,5e-05,2.48177]
[1777368325723,36.06,76748.57,0.01,0.02779,5e-05,2.48774]
[1777368328264,36.07,76744.02,0.01,0.02759,5e-05,2.47285]
[1777368328745,36.07,76743.85,0.01,0.02758,5e-05,2.47208]
[1777368334788,36.06,76743.06,0.01,0.02748,5e-05,2.464]
[1777368339823,36.06,76742.78,0.01,0.02746,5e-05,2.46216]
[1777368344858,36.05,76741.7,0.01,0.0274,4e-05,2.45765]
[1777368349910,36.05,76734.0,0.01,0.02704,4e-05,2.43083]
[1777368352945,36.04,76718.1,0.01,0.02632,4e-05,2.37577]
[1777368357949,36.04,76714.29,0.01,0.02614,4e-05,2.36238]
[1777368362987,36.03,76717.9,0.01,0.02627,4e-05,2.37203]
[1777368368019,36.03,76715.06,0.01,0.02614,4e-05,2.36242]
[1777368373053,36.03,76712.77,0.01,0.02604,4e-05,2.3547]
[1777368378119,36.03,76712.0,0.01,0.02601,4e-05,2.352]
[1777368383131,36.03,76709.65,0.01,0.0259,4e-05,2.34417]
[1777368388161,36.02,76702.57,0.01,0.02557,4e-05,2.31903]
[1777368393195,36.01,76701.8,0.01,0.02546,4e-05,2.30922]
[1777368398230,36.0,76695.51,0.01,0.02515,4e-05,2.28588]
[1777368403266,35.98,76688.95,0.01,0.02484,4e-05,2.26203]
[1777368408300,35.98,76689.74,0.01,0.02485,4e-05,2.26265]
[1777368413335,35.97,76684.77,0.01,0.02461,4e-05,2.24431]
[1777368418370,35.96,76692.62,0.01,0.02491,4e-05,2.26696]
[1777368423404,35.95,76691.07,0.01,0.02481,4e-05,2.25942]
[1777368424664,35.95,76691.07,0.01,0.02481,4e-05,2.25942]
[1777368424766,35.94,76693.48,0.01,0.02489,4e-05,2.26612]
[1777368430456,35.93,76698.24,0.01,0.02506,4e-05,2.27872]
[1777368435489,35.92,76703.84,0.01,0.02525,4e-05,2.29345]
[1777368440524,35.91,76703.46,0.01,0.0252,4e-05,2.28937]
[1777368445561,35.89,76702.98,0.01,0.02514,4e-05,2.28499]
[1777368450595,35.88,76702.56,0.01,0.02508,4e-05,2.28083]
[1777368455631,35.87,76702.53,0.01,0.025,4e-05,2.27393]
[1777368460666,35.86,76701.14,0.01,0.02491,4e-05,2.2668]
[1777368465701,35.85,76711.05,0.01,0.02529,4e-05,2.29604]
[1777368469383,35.84,76712.91,0.01,0.02535,4e-05,2.30035]
[1777368469729,35.84,76712.91,0.01,0.02534,4e-05,2.29975]
[1777368470204,35.84,76712.91,0.01,0.02534,4e-05,2.29975]
[1777368470742,35.84,76713.75,0.01,0.02537,4e-05,2.30189]
[1777368471349,35.84,76713.75,0.01,0.02537,4e-05,2.30189]
[1777368471743,35.84,76713.62,0.01,0.02535,4e-05,2.30087]
[1777368472717,35.84,76713.62,0.01,0.02535,4e-05,2.30087]
[1777368472794,35.83,76717.29,0.01,0.0255,4e-05,2.31223]
[1777368475143,35.83,76717.06,0.01,0.02548,4e-05,2.31024]
[1777368475770,35.83,76716.67,0.01,0.02545,4e-05,2.30835]
[1777368482820,35.81,76719.7,0.01,0.02552,4e-05,2.31382]
[1777368487855,35.79,76720.13,0.01,0.0255,4e-05,2.31204]
[1777368493897,35.78,76718.98,0.01,0.0254,4e-05,2.30448]
[1777368498932,35.77,76717.82,0.01,0.02531,4e-05,2.29757]
[1777368503967,35.75,76717.78,0.01,0.02527,4e-05,2.29435]
[1777368506866,35.75,76718.92,0.01,0.02531,4e-05,2.29744]
[1777368506906,35.75,76720.48,0.01,0.02536,4e-05,2.30129]
[1777368512025,35.73,76721.74,0.01,0.02533,4e-05,2.29815]
[1777368517061,35.72,76723.83,0.01,0.02537,4e-05,2.30192]
[1777368522096,35.73,76724.19,0.01,0.0254,4e-05,2.30421]
[1777368527130,35.73,76724.86,0.01,0.02544,4e-05,2.30667]
[1777368534180,35.73,76725.3,0.01,0.02546,4e-05,2.30852]
[1777368539216,35.73,76725.77,0.01,0.02549,4e-05,2.31037]
[1777368544273,35.73,76725.73,0.01,0.02549,4e-05,2.31055]
[1777368545768,35.73,76725.73,0.01,0.02549,4e-05,2.31055]
[1777368545870,35.73,76727.25,0.01,0.02555,4e-05,2.31565]
[1777368551299,35.73,76728.13,0.01,0.0256,4e-05,2.31882]
[1777368557342,35.73,76728.8,0.01,0.02563,4e-05,2.32134]
[1777368562377,35.73,76734.79,0.01,0.02589,4e-05,2.34121]
[1777368567514,35.73,76735.79,0.01,0.02592,4e-05,2.3439]
[1777368573453,35.71,76735.41,0.01,0.0258,4e-05,2.33393]
[1777368577481,35.71,76745.15,0.01,0.02623,4e-05,2.36627]
[1777368582517,35.7,76748.42,0.01,0.02632,4e-05,2.37371]
[1777368587551,35.69,76752.16,0.01,0.02646,4e-05,2.38408]
[1777368592587,35.69,76755.97,0.01,0.02663,4e-05,2.39667]
[1777368597624,35.69,76758.08,0.01,0.02672,4e-05,2.4035]
[1777368602662,35.69,76753.86,0.01,0.02653,4e-05,2.38902]
[1777368605678,35.69,76741.31,0.01,0.02597,4e-05,2.34708]
[1777368610718,35.68,76735.22,0.01,0.02567,4e-05,2.32397]
[1777368615749,35.66,76735.34,0.01,0.02564,4e-05,2.32139]
[1777368620784,35.66,76728.25,0.01,0.0253,4e-05,2.29585]
[1777368625820,35.64,76727.64,0.01,0.02524,4e-05,2.29069]
[1777368630855,35.63,76730.72,0.01,0.02533,4e-05,2.29813]
[1777368635889,35.62,76728.74,0.01,0.02517,4e-05,2.285]
[1777368640924,35.61,76727.41,0.01,0.02508,4e-05,2.27818]
[1777368645958,35.6,76726.38,0.01,0.02501,4e-05,2.27242]
[1777368650994,35.59,76726.3,0.01,0.02497,4e-05,2.2698]
[1777368656029,35.58,76727.58,0.01,0.025,4e-05,2.27159]
[1777368661084,35.57,76727.85,0.01,0.02498,4e-05,2.27012]
[1777368666117,35.57,76728.04,0.01,0.02497,4e-05,2.26974]
[1777368671153,35.59,76728.21,0.01,0.02505,4e-05,2.27585]
[1777368676190,35.61,76726.81,0.01,0.02507,4e-05,2.27683]
[1777368682231,35.64,76727.4,0.01,0.02518,4e-05,2.28532]
[1777368687266,35.66,76725.53,0.01,0.02517,4e-05,2.28467]
[1777368690286,35.67,76713.23,0.01,0.02467,4e-05,2.24639]
[1777368695321,35.69,76712.31,0.01,0.02467,4e-05,2.24503]
[1777368700359,35.72,76712.3,0.01,0.02474,4e-05,2.2506]
[1777368705392,35.74,76711.62,0.01,0.02478,4e-05,2.25392]
[1777368710428,35.76,76709.27,0.01,0.02476,4e-05,2.2518]
[1777368715474,35.78,76708.83,0.01,0.02481,4e-05,2.2558]
[1777368720498,35.8,76708.22,0.01,0.02485,4e-05,2.25917]
[1777368725533,35.82,76706.9,0.01,0.02487,4e-05,2.2602]
[1777368730569,35.85,76705.2,0.01,0.02486,4e-05,2.25997]
[1777368735603,35.87,76706.78,0.01,0.025,4e-05,2.27026]
[1777368740642,35.89,76710.59,0.01,0.02523,4e-05,2.28771]
[1777368745686,35.91,76713.25,0.01,0.0254,4e-05,2.30125]
[1777368751719,35.93,76711.59,0.01,0.02537,4e-05,2.2975]
[1777368756758,35.95,76711.94,0.01,0.02544,4e-05,2.30342]
[1777368761794,35.97,76702.51,0.01,0.02511,4e-05,2.27766]
[1777368766828,35.99,76693.95,0.01,0.02482,4e-05,2.25519]
[1777368770856,36.01,76685.11,0.01,0.02451,4e-05,2.23125]
[1777368772870,36.01,76672.44,0.01,0.02401,4e-05,2.19271]
[1777368777906,36.03,76675.87,0.01,0.0242,4e-05,2.20751]
[1777368782941,36.05,76679.45,0.01,0.02442,4e-05,2.22438]
[1777368787976,36.07,76667.72,0.01,0.02398,4e-05,2.19048]
[1777368793011,36.07,76662.67,0.01,0.0238,4e-05,2.17615]
[1777368798046,36.08,76661.68,0.01,0.02377,4e-05,2.17451]
[1777368802087,36.08,76649.34,0.01,0.0233,4e-05,2.13764]
[1777368803091,36.08,76634.95,0.01,0.02274,4e-05,2.09362]
[1777368808127,36.08,76631.86,0.01,0.0226,4e-05,2.08319]
[1777368813160,36.07,76629.74,0.01,0.02247,4e-05,2.07185]
[1777368818197,36.07,76632.21,0.01,0.02255,4e-05,2.07824]
[1777368823230,36.06,76635.88,0.01,0.02268,4e-05,2.08812]
[1777368828267,36.06,76643.23,0.01,0.02294,4e-05,2.10904]
[1777368833302,36.05,76652.04,0.01,0.02327,4e-05,2.13438]
[1777368838337,36.04,76654.2,0.01,0.02333,4e-05,2.13936]
[1777368842364,36.04,76664.03,0.01,0.0237,4e-05,2.16825]
[1777368847435,36.03,76669.97,0.01,0.02392,4e-05,2.18476]
[1777368851769,36.02,76672.24,0.01,0.02399,4e-05,2.19062]
[1777368851827,36.02,76657.92,0.01,0.02341,4e-05,2.14579]
[1777368853668,36.02,76657.92,0.01,0.02341,4e-05,2.14546]
[1777368853727,36.02,76654.14,0.01,0.02326,4e-05,2.13352]
[1777368855270,36.02,76654.14,0.01,0.02326,4e-05,2.13352]
[1777368855492,36.02,76651.27,0.01,0.02314,4e-05,2.12413]
[1777368856852,36.02,76651.27,0.01,0.02314,4e-05,2.12413]
[1777368856908,36.02,76650.35,0.01,0.0231,4e-05,2.12103]
[1777368862543,36.01,76655.85,0.01,0.02329,4e-05,2.13609]
[1777368867578,36.0,76656.92,0.01,0.02331,4e-05,2.13779]
[1777368872613,36.0,76656.81,0.01,0.02324,4e-05,2.13191]
[1777368877647,35.99,76654.24,0.01,0.02312,4e-05,2.12256]
[1777368878385,35.99,76654.24,0.01,0.02312,4e-05,2.12256]
[1777368878656,35.99,76653.72,0.01,0.0231,4e-05,2.12068]
[1777368882684,35.98,76643.31,0.01,0.02268,4e-05,2.08796]
[1777368887717,35.98,76635.11,0.01,0.02235,4e-05,2.06229]
[1777368892752,35.98,76636.67,0.01,0.0224,4e-05,2.06604]
[1777368897787,35.97,76636.41,0.01,0.02238,4e-05,2.06431]
[1777368902823,35.97,76638.74,0.01,0.02246,4e-05,2.07033]
[1777368907859,35.96,76639.27,0.01,0.02246,4e-05,2.07093]
[1777368912894,35.96,76640.51,0.01,0.0225,4e-05,2.07367]
[1777368917929,35.95,76635.26,0.01,0.02229,4e-05,2.05693]
[1777368922964,35.95,76626.09,0.01,0.02193,4e-05,2.02885]
[1777368928003,35.95,76618.68,0.01,0.02164,4e-05,2.00638]
[1777368933036,35.95,76613.78,0.01,0.02142,4e-05,1.98788]
[1777368938070,35.95,76610.71,0.01,0.0213,4e-05,1.97868]
[1777368943104,35.94,76615.27,0.01,0.02147,4e-05,1.9917]
[1777368948140,35.94,76617.13,0.01,0.02153,4e-05,1.9968]
[1777368953175,35.94,76616.86,0.01,0.02152,4e-05,1.99569]
[1777368958209,35.94,76616.5,0.01,0.0215,4e-05,1.99434]
[1777368963245,35.94,76616.72,0.01,0.0215,4e-05,1.99472]
[1777368968279,35.94,76616.67,0.01,0.0215,4e-05,1.99433]
[1777368973315,35.94,76615.53,0.01,0.02145,4e-05,1.99078]
[1777368978349,35.94,76614.63,0.01,0.02142,4e-05,1.98791]
[1777368983384,35.94,76611.97,0.01,0.02132,4e-05,1.97996]
[1777368988419,35.93,76605.68,0.01,0.02109,4e-05,1.96159]
[1777368993455,35.93,76602.26,0.01,0.02092,4e-05,1.94788]
[1777368998490,35.93,76600.86,0.01,0.02087,4e-05,1.9438]
[1777369003525,35.93,76597.75,0.01,0.02076,4e-05,1.93484]
[1777369008560,35.93,76596.29,0.01,0.02071,4e-05,1.93062]
[1777369013598,35.93,76607.64,0.01,0.02111,4e-05,1.9631]
[1777369018630,35.93,76607.89,0.01,0.02112,4e-05,1.96347]
[1777369023666,35.93,76609.13,0.01,0.02116,4e-05,1.96671]
[1777369028700,35.93,76602.46,0.01,0.02091,4e-05,1.9472]
[1777369033736,35.93,76599.34,0.01,0.0208,4e-05,1.93799]
[1777369038770,35.93,76600.42,0.01,0.02083,4e-05,1.94083]
[1777369043805,35.93,76601.51,0.01,0.02087,4e-05,1.94369]
[1777369046769,35.92,76602.41,0.01,0.0209,4e-05,1.94616]
[1777369046837,35.92,76601.69,0.01,0.02087,4e-05,1.94404]
[1777369047714,35.92,76601.69,0.01,0.02087,4e-05,1.94404]
[1777369047833,35.93,76601.69,0.01,0.02088,4e-05,1.94461]
[1777369052869,35.93,76608.07,0.01,0.02107,4e-05,1.95889]
[1777369057903,35.92,76610.66,0.01,0.02116,4e-05,1.96599]
[1777369062938,35.92,76615.54,0.01,0.02133,4e-05,1.97969]
[1777369067974,35.92,76618.93,0.01,0.02145,4e-05,1.98906]
[1777369073009,35.92,76621.82,0.01,0.02155,4e-05,1.99698]
[1777369078046,35.91,76622.13,0.01,0.02155,4e-05,1.99731]
[1777369083078,35.91,76622.24,0.01,0.02155,4e-05,1.99707]
[1777369088098,35.91,76622.65,0.01,0.02156,4e-05,1.99772]
[1777369093148,35.91,76625.41,0.01,0.02166,4e-05,2.00526]
[1777369098183,35.9,76628.05,0.01,0.02174,4e-05,2.0123]
[1777369103219,35.9,76627.52,0.01,0.02172,4e-05,2.01017]
[1777369108253,35.9,76628.91,0.01,0.02176,4e-05,2.01371]
[1777369113290,35.9,76640.83,0.01,0.02216,4e-05,2.04453]
[1777369118325,35.89,76647.74,0.01,0.02242,4e-05,2.06432]
[1777369123360,35.89,76653.14,0.01,0.02261,4e-05,2.07956]
[1777369128381,35.88,76654.78,0.01,0.02266,4e-05,2.08337]
[1777369133430,35.88,76657.98,0.01,0.02277,4e-05,2.09192]
[1777369138465,35.87,76660.93,0.01,0.02287,4e-05,2.09973]
[1777369143500,35.87,76660.29,0.01,0.02283,4e-05,2.0966]
[1777369148536,35.86,76661.44,0.01,0.02286,4e-05,2.09896]
[1777369153570,35.86,76657.23,0.01,0.02268,4e-05,2.08503]
[1777369158605,35.85,76653.8,0.01,0.02253,4e-05,2.07359]
[1777369163640,35.85,76653.23,0.01,0.0225,4e-05,2.07085]
[1777369168685,35.85,76652.19,0.01,0.02244,4e-05,2.06669]
[1777369174718,35.84,76651.04,0.01,0.02234,4e-05,2.05815]
[1777369179752,35.84,76650.98,0.01,0.02233,4e-05,2.05702]
[1777369184788,35.83,76650.46,0.01,0.0223,4e-05,2.0545]
[1777369189827,35.83,76650.58,0.01,0.02229,4e-05,2.05391]
[1777369194864,35.82,76651.87,0.01,0.02233,4e-05,2.0568]
[1777369199897,35.82,76651.59,0.01,0.0223,4e-05,2.05498]
[1777369204935,35.82,76651.48,0.01,0.02229,4e-05,2.05367]
[1777369209972,35.81,76651.53,0.01,0.02228,4e-05,2.05285]
[1777369215010,35.81,76651.66,0.01,0.02227,4e-05,2.05226]
[1777369220107,35.8,76645.47,0.01,0.02202,4e-05,2.03288]
[1777369225143,35.8,76638.67,0.01,0.02176,4e-05,2.01193]
[1777369230177,35.8,76633.02,0.01,0.02154,4e-05,1.99473]
[1777369235213,35.8,76632.52,0.01,0.02147,4e-05,1.98901]
[1777369240471,35.79,76630.64,0.01,0.0214,4e-05,1.9832]
[1777369240536,35.79,76630.11,0.01,0.02138,4e-05,1.98151]
[1777369246291,35.79,76627.77,0.01,0.02129,4e-05,1.97436]
[1777369247469,35.79,76627.77,0.01,0.02129,4e-05,1.97436]
[1777369247561,35.79,76627.28,0.01,0.02127,4e-05,1.97282]
[1777369253342,35.79,76625.84,0.01,0.02121,4e-05,1.96835]
[1777369255702,35.79,76626.12,0.01,0.02122,4e-05,1.96913]
[1777369256363,35.79,76626.71,0.01,0.02124,4e-05,1.97077]
[1777369261397,35.79,76627.8,0.01,0.02128,4e-05,1.97374]
[1777369266433,35.79,76628.22,0.01,0.02129,4e-05,1.97475]
[1777369271470,35.79,76631.85,0.01,0.02143,4e-05,1.98516]
[1777369276503,35.79,76641.76,0.01,0.0218,4e-05,2.01456]
[1777369281540,35.8,76645.58,0.01,0.02197,4e-05,2.02845]
[1777369286576,35.81,76647.65,0.01,0.02208,4e-05,2.03709]
[1777369292618,35.82,76645.5,0.01,0.022,4e-05,2.02977]
[1777369297653,35.83,76641.71,0.01,0.02189,4e-05,2.02103]
[1777369302688,35.84,76642.49,0.01,0.02193,4e-05,2.02402]
[1777369308729,35.84,76644.67,0.01,0.02202,4e-05,2.03099]
[1777369313764,35.85,76647.22,0.01,0.02215,4e-05,2.04103]
[1777369318800,35.86,76647.03,0.01,0.02217,4e-05,2.04282]
[1777369323834,35.86,76645.84,0.01,0.02214,4e-05,2.04037]
[1777369329787,35.86,76646.0,0.01,0.02213,4e-05,2.03987]
[1777369334913,35.86,76646.7,0.01,0.02215,4e-05,2.04113]
[1777369339949,35.86,76651.92,0.01,0.02235,4e-05,2.05708]
[1777369344983,35.87,76655.39,0.01,0.02251,4e-05,2.06969]
[1777369350020,35.88,76655.52,0.01,0.02254,4e-05,2.07216]
[1777369355053,35.88,76654.91,0.01,0.02251,4e-05,2.06848]
[1777369360088,35.89,76655.28,0.01,0.02255,4e-05,2.07164]
[1777369365122,35.9,76653.94,0.01,0.02252,4e-05,2.06964]
[1777369370161,35.91,76645.17,0.01,0.02221,4e-05,2.04548]
[1777369375192,35.92,76643.09,0.01,0.02216,4e-05,2.04152]
[1777369380228,35.92,76643.03,0.01,0.02216,4e-05,2.04112]
[1777369385264,35.92,76643.29,0.01,0.02216,4e-05,2.04107]
[1777369390299,35.91,76643.79,0.01,0.02217,4e-05,2.04174]
[1777369395333,35.91,76645.03,0.01,0.0222,4e-05,2.0446]
[1777369400369,35.91,76645.38,0.01,0.0222,4e-05,2.04478]
[1777369405406,35.9,76648.61,0.01,0.02232,4e-05,2.05354]
[1777369410443,35.9,76649.05,0.01,0.02232,4e-05,2.05388]
[1777369415477,35.89,76649.08,0.01,0.02227,4e-05,2.04912]
[1777369420512,35.89,76646.72,0.01,0.02216,4e-05,2.04094]
[1777369422228,35.89,76647.62,0.01,0.0222,4e-05,2.04345]
[1777369422527,35.89,76647.07,0.01,0.02217,4e-05,2.04163]
[1777369423907,35.89,76647.07,0.01,0.02217,4e-05,2.04163]
[1777369424540,35.89,76640.6,0.01,0.02192,4e-05,2.02206]
[1777369425506,35.89,76640.6,0.01,0.02192,4e-05,2.02206]
[1777369425604,35.89,76639.46,0.01,0.02188,4e-05,2.01854]
[1777369430460,35.88,76639.09,0.01,0.02186,4e-05,2.01692]
[1777369430584,35.88,76639.28,0.01,0.02186,4e-05,2.01736]
[1777369435333,35.88,76640.14,0.01,0.02189,4e-05,2.01953]
[1777369435617,35.88,76639.94,0.01,0.02188,4e-05,2.01869]
[1777369437063,35.88,76639.94,0.01,0.02188,4e-05,2.01869]
[1777369437082,35.88,76639.92,0.01,0.02188,4e-05,2.0185]
[1777369442667,35.88,76640.72,0.01,0.0219,4e-05,2.02014]
[1777369447701,35.87,76640.92,0.01,0.0219,4e-05,2.02014]
[1777369452737,35.87,76642.72,0.01,0.02196,4e-05,2.02487]
[1777369457772,35.87,76642.08,0.01,0.02194,4e-05,2.02301]
[1777369462807,35.87,76640.5,0.01,0.02188,4e-05,2.01841]
[1777369467846,35.87,76641.05,0.01,0.02189,4e-05,2.0195]
[1777369472878,35.87,76637.73,0.01,0.02172,4e-05,2.00537]
[1777369477912,35.87,76635.99,0.01,0.02165,4e-05,1.99985]
[1777369481134,35.86,76635.24,0.01,0.02162,4e-05,1.99742]
[1777369481940,35.86,76635.23,0.01,0.02162,4e-05,1.99732]
[1777369486974,35.86,76635.34,0.01,0.02162,4e-05,1.99727]
[1777369492014,35.86,76634.09,0.01,0.02157,4e-05,1.99323]
[1777369497052,35.86,76631.96,0.01,0.02148,4e-05,1.9867]
[1777369502087,35.86,76626.6,0.01,0.02128,4e-05,1.97088]
[1777369507122,35.86,76629.29,0.01,0.02138,4e-05,1.97857]
[1777369512158,35.86,76630.68,0.01,0.02143,4e-05,1.98243]
[1777369517194,35.86,76630.2,0.01,0.02141,4e-05,1.98082]
[1777369522228,35.86,76620.4,0.01,0.02105,4e-05,1.95224]
[1777369526295,35.86,76615.68,0.01,0.02088,4e-05,1.93866]
[1777369526333,35.86,76609.48,0.01,0.02065,4e-05,1.92092]
[1777369532299,35.87,76609.23,0.01,0.02065,4e-05,1.92024]
[1777369535367,35.88,76609.31,0.01,0.02067,4e-05,1.92172]
[1777369535410,35.88,76609.46,0.01,0.02068,4e-05,1.92277]
[1777369541362,35.89,76602.57,0.01,0.02045,4e-05,1.90416]
[1777369547403,35.89,76603.97,0.01,0.02051,4e-05,1.9087]
[1777369552442,35.89,76602.75,0.01,0.02047,4e-05,1.90574]
[1777369557474,35.89,76596.55,0.01,0.02026,4e-05,1.88873]
[1777369562509,35.9,76593.54,0.01,0.02016,4e-05,1.88095]
[1777369567544,35.9,76591.34,0.01,0.02009,4e-05,1.87551]
[1777369572579,35.9,76592.21,0.01,0.02013,4e-05,1.87861]
[1777369577616,35.9,76593.68,0.01,0.02019,4e-05,1.88332]
[1777369582648,35.91,76593.01,0.01,0.02017,4e-05,1.882]
[1777369587683,35.91,76591.77,0.01,0.02014,4e-05,1.87917]
[1777369592719,35.91,76591.56,0.01,0.0201,4e-05,1.87531]
[1777369595739,35.91,76579.13,0.01,0.01967,3e-05,1.84121]
[1777369596747,35.92,76569.01,0.01,0.01933,3e-05,1.81362]
[1777369601782,35.92,76563.9,0.01,0.01917,3e-05,1.80083]
[1777369606817,35.93,76573.59,0.01,0.01951,3e-05,1.82843]
[1777369611856,35.93,76572.27,0.01,0.01948,3e-05,1.82579]
[1777369616888,35.93,76574.48,0.01,0.01957,3e-05,1.83285]
[1777369621927,35.94,76566.8,0.01,0.01932,3e-05,1.81291]
[1777369626962,35.95,76564.01,0.01,0.01924,3e-05,1.80649]
[1777369631998,35.95,76565.51,0.01,0.01931,3e-05,1.81176]
[1777369637033,35.96,76565.61,0.01,0.01932,3e-05,1.81317]
[1777369642068,35.96,76564.16,0.01,0.01929,3e-05,1.81033]
[1777369647106,35.97,76557.92,0.01,0.01909,3e-05,1.79456]
[1777369652137,35.97,76556.69,0.01,0.01903,3e-05,1.78894]
[1777369657173,35.98,76554.92,0.01,0.01899,3e-05,1.7855]
[1777369662208,35.99,76553.85,0.01,0.01897,3e-05,1.78398]
[1777369667243,35.99,76552.65,0.01,0.01895,3e-05,1.78217]
[1777369672279,36.0,76553.19,0.01,0.01898,3e-05,1.78503]
[1777369677319,36.0,76551.35,0.01,0.01894,3e-05,1.78149]
[1777369680341,36.01,76538.39,0.01,0.01852,3e-05,1.74784]
[1777369685377,36.02,76535.02,0.01,0.01844,3e-05,1.74074]
[1777369690412,36.03,76531.07,0.01,0.01833,3e-05,1.73216]
[1777369695447,36.03,76530.19,0.01,0.01832,3e-05,1.73167]
[1777369700487,36.04,76525.26,0.01,0.01819,3e-05,1.7206]
[1777369705518,36.05,76523.21,0.01,0.01815,3e-05,1.71718]
[1777369710553,36.06,76525.58,0.01,0.01825,3e-05,1.72529]
[1777369715588,36.07,76513.64,0.01,0.01785,3e-05,1.69259]
[1777369720623,36.08,76522.69,0.01,0.01817,3e-05,1.71801]
[1777369725657,36.09,76520.72,0.01,0.01812,3e-05,1.71466]
[1777369730692,36.1,76520.09,0.01,0.01813,3e-05,1.71484]
[1777369735728,36.11,76521.64,0.01,0.0182,3e-05,1.7207]
[1777369740764,36.11,76524.09,0.01,0.0183,3e-05,1.72888]
[1777369745799,36.12,76528.45,0.01,0.01846,3e-05,1.74204]
[1777369750834,36.13,76533.43,0.01,0.01865,3e-05,1.75688]
[1777369753855,36.13,76543.33,0.01,0.01898,3e-05,1.78417]
[1777369758889,36.14,76547.12,0.01,0.01913,3e-05,1.79563]
[1777369763925,36.15,76551.08,0.01,0.01927,3e-05,1.80754]
[1777369768960,36.15,76552.65,0.01,0.01934,3e-05,1.81318]
[1777369773994,36.16,76550.16,0.01,0.01924,3e-05,1.80401]
[1777369779032,36.16,76548.4,0.01,0.01919,3e-05,1.80046]
[1777369784066,36.17,76545.73,0.01,0.01912,3e-05,1.79446]
[1777369789101,36.17,76546.21,0.01,0.01915,3e-05,1.79697]
[1777369794136,36.18,76543.82,0.01,0.01909,3e-05,1.79177]
[1777369794821,36.18,76543.82,0.01,0.01909,3e-05,1.79177]
[1777369795143,36.18,76533.91,0.01,0.01876,3e-05,1.76555]
[1777369795638,36.18,76533.91,0.01,0.01876,3e-05,1.76555]
[1777369796150,36.18,76531.47,0.01,0.01869,3e-05,1.75937]
[1777369801187,36.19,76540.07,0.01,0.01899,3e-05,1.78369]
[1777369806220,36.2,76535.41,0.01,0.01885,3e-05,1.77261]
[1777369810247,36.2,76522.84,0.01,0.01845,3e-05,1.74052]
[1777369815283,36.21,76516.62,0.01,0.01827,3e-05,1.72583]
[1777369820318,36.22,76511.62,0.01,0.01813,3e-05,1.71452]
[1777369825353,36.23,76510.67,0.01,0.01812,3e-05,1.71375]
[1777369829835,36.23,76507.64,0.01,0.01804,3e-05,1.70724]
[1777369829908,36.23,76507.64,0.01,0.01804,3e-05,1.70724]
[1777369830934,36.23,76505.5,0.01,0.01798,3e-05,1.70206]
[1777369830970,36.23,76505.79,0.01,0.01799,3e-05,1.70281]
[1777369832298,36.23,76505.79,0.01,0.01799,3e-05,1.70281]
[1777369833306,36.24,76504.59,0.01,0.01793,3e-05,1.69729]
[1777369833944,36.24,76504.59,0.01,0.01793,3e-05,1.69729]
[1777369833985,36.24,76505.45,0.01,0.01796,3e-05,1.69986]
[1777369835848,36.24,76505.44,0.01,0.01796,3e-05,1.69983]
[1777369835926,36.24,76504.28,0.01,0.01793,3e-05,1.69719]
[1777369840458,36.25,76516.08,0.01,0.01833,3e-05,1.72949]
[1777369845493,36.26,76524.14,0.01,0.0186,3e-05,1.752]
[1777369850528,36.26,76518.27,0.01,0.01843,3e-05,1.73797]
[1777369855569,36.27,76518.2,0.01,0.01845,3e-05,1.73932]
[1777369860603,36.28,76520.65,0.01,0.01855,3e-05,1.74724]
[1777369863121,36.28,76521.7,0.01,0.01858,3e-05,1.7503]
[1777369863174,36.28,76518.99,0.01,0.0185,3e-05,1.74377]
[1777369863870,36.28,76518.99,0.01,0.0185,3e-05,1.74377]
[1777369863972,36.28,76517.12,0.01,0.01844,3e-05,1.73886]
[1777369869666,36.29,76520.94,0.01,0.01859,3e-05,1.7508]
[1777369874707,36.3,76524.03,0.01,0.01871,3e-05,1.76044]
[1777369876748,36.3,76524.38,0.01,0.01872,3e-05,1.76166]
[1777369876785,36.3,76522.76,0.01,0.01867,3e-05,1.75765]
[1777369878747,36.3,76494.98,0.01,0.01779,3e-05,1.68568]
[1777369880240,36.31,76480.67,0.01,0.01736,3e-05,1.65049]
[1777369882823,36.31,76482.01,0.01,0.0174,3e-05,1.65433]
[1777369882840,36.31,76485.11,0.01,0.01751,3e-05,1.66262]
[1777369885885,36.32,76489.22,0.01,0.01764,3e-05,1.67394]
[1777369885903,36.32,76488.87,0.01,0.01764,3e-05,1.67389]
[1777369888824,36.32,76479.55,0.01,0.01737,3e-05,1.65116]
[1777369891843,36.33,76469.16,0.01,0.01703,3e-05,1.62316]
[1777369896877,36.34,76463.97,0.01,0.01691,3e-05,1.6128]
[1777369901021,36.35,76461.72,0.01,0.01686,3e-05,1.60878]
[1777369901122,36.35,76459.71,0.01,0.0168,3e-05,1.60434]
[1777369906850,36.37,76467.55,0.01,0.01707,3e-05,1.62633]
[1777369906946,36.37,76467.48,0.01,0.01708,3e-05,1.62665]
[1777369907782,36.37,76467.48,0.01,0.01708,3e-05,1.62665]
[1777369907954,36.37,76467.56,0.01,0.01708,3e-05,1.62735]
[1777369910161,36.37,76469.67,0.01,0.01715,3e-05,1.6331]
[1777369910257,36.38,76472.58,0.01,0.01725,3e-05,1.64087]
[1777369916019,36.39,76477.71,0.01,0.01744,3e-05,1.65654]
[1777369921048,36.4,76479.23,0.01,0.01752,3e-05,1.66299]
[1777369923062,36.4,76465.1,0.01,0.01709,3e-05,1.62802]
[1777369924183,36.4,76465.1,0.01,0.01709,3e-05,1.62802]
[1777369924284,36.41,76460.65,0.01,0.01696,3e-05,1.61747]
[1777369930259,36.42,76462.7,0.01,0.01706,3e-05,1.62506]
[1777369930276,36.42,76463.25,0.01,0.01708,3e-05,1.62692]
[1777369930584,36.42,76463.25,0.01,0.01708,3e-05,1.62692]
[1777369931120,36.43,76463.25,0.01,0.01709,3e-05,1.62792]
[1777369935985,36.43,76469.47,0.01,0.0173,3e-05,1.64485]
[1777369936155,36.44,76468.7,0.01,0.01728,3e-05,1.64339]
[1777369936717,36.44,76468.7,0.01,0.01728,3e-05,1.64339]
[1777369937162,36.44,76468.55,0.01,0.01728,3e-05,1.64348]
[1777369938566,36.44,76468.88,0.01,0.0173,3e-05,1.64477]
[1777369939176,36.44,76469.52,0.01,0.01732,3e-05,1.64683]
[1777369939646,36.44,76469.52,0.01,0.01732,3e-05,1.64683]
[1777369939976,36.44,76469.52,0.01,0.01732,3e-05,1.64683]
[1777369949245,36.47,76466.74,0.01,0.01729,3e-05,1.64446]
[1777369954282,36.48,76471.16,0.01,0.01742,3e-05,1.65439]
[1777369959316,36.49,76468.41,0.01,0.01737,3e-05,1.64969]
[1777369964352,36.5,76467.16,0.01,0.01736,3e-05,1.64918]
[1777369967372,36.51,76480.58,0.01,0.01779,3e-05,1.68428]
[1777369971399,36.53,76490.62,0.01,0.01816,3e-05,1.71448]
[1777369976435,36.56,76494.47,0.01,0.01837,3e-05,1.73156]
[1777369981469,36.57,76503.46,0.01,0.01868,3e-05,1.75646]
[1777369986504,36.58,76502.84,0.01,0.01868,3e-05,1.75618]
[1777369991542,36.58,76501.74,0.01,0.01866,3e-05,1.75486]
[1777369996576,36.59,76500.87,0.01,0.01865,3e-05,1.75358]
[1777370001616,36.6,76504.09,0.01,0.01877,3e-05,1.76353]
[1777370004506,36.6,76516.26,0.01,0.01918,3e-05,1.79618]
[1777370010675,36.6,76521.11,0.01,0.01935,3e-05,1.81033]
[1777370015709,36.61,76530.42,0.01,0.01964,3e-05,1.83235]
[1777370020746,36.61,76535.16,0.01,0.0198,3e-05,1.84583]
[1777370025781,36.61,76535.96,0.01,0.01984,3e-05,1.8485]
[1777370028804,36.61,76546.78,0.01,0.02022,3e-05,1.87899]
[1777370031830,36.62,76556.9,0.01,0.02059,4e-05,1.90841]
[1777370036865,36.62,76554.96,0.01,0.02052,4e-05,1.903]
[1777370041902,36.62,76553.45,0.01,0.02048,4e-05,1.89929]
[1777370046937,36.62,76555.89,0.01,0.02057,4e-05,1.90629]
[1777370051971,36.62,76557.88,0.01,0.02064,4e-05,1.91183]
[1777370057007,36.62,76563.13,0.01,0.02082,4e-05,1.92618]
[1777370062046,36.62,76565.14,0.01,0.02088,4e-05,1.93097]
[1777370067082,36.62,76573.08,0.01,0.02115,4e-05,1.95288]
[1777370072116,36.61,76577.45,0.01,0.02127,4e-05,1.96108]
[1777370077154,36.61,76575.34,0.01,0.02118,4e-05,1.95454]
[1777370082188,36.61,76576.82,0.01,0.02123,4e-05,1.95829]
[1777370087222,36.61,76579.82,0.01,0.02133,4e-05,1.96639]
[1777370092258,36.6,76580.27,0.01,0.02134,4e-05,1.9671]
[1777370097292,36.6,76577.32,0.01,0.02123,4e-05,1.95816]
[1777370102327,36.6,76575.68,0.01,0.02116,4e-05,1.95302]
[1777370107363,36.6,76576.71,0.01,0.0212,4e-05,1.9555]
[1777370112397,36.6,76581.38,0.01,0.02136,4e-05,1.9683]
[1777370117434,36.59,76582.43,0.01,0.02139,4e-05,1.97074]
[1777370122468,36.59,76581.13,0.01,0.02134,4e-05,1.96643]
[1777370127503,36.59,76584.71,0.01,0.02146,4e-05,1.97608]
[1777370132538,36.58,76583.45,0.01,0.02136,4e-05,1.96799]
[1777370137574,36.58,76582.08,0.01,0.02131,4e-05,1.96352]
[1777370142608,36.58,76582.62,0.01,0.02132,4e-05,1.96453]
[1777370147643,36.58,76585.63,0.01,0.02142,4e-05,1.97262]
[1777370152679,36.57,76587.04,0.01,0.02146,4e-05,1.97594]
[1777370157714,36.57,76584.86,0.01,0.02138,4e-05,1.96916]
[1777370162750,36.57,76589.82,0.01,0.02155,4e-05,1.9828]
[1777370167785,36.57,76588.05,0.01,0.02148,4e-05,1.97707]
[1777370172819,36.56,76581.87,0.01,0.02125,4e-05,1.95877]
[1777370177855,36.56,76579.83,0.01,0.02117,4e-05,1.95251]
[1777370182890,36.56,76580.6,0.01,0.02119,4e-05,1.9543]
[1777370187925,36.56,76572.62,0.01,0.0209,4e-05,1.93134]
[1777370193967,36.56,76573.93,0.01,0.0209,4e-05,1.93101]
[1777370199002,36.56,76575.74,0.01,0.02096,4e-05,1.93591]
[1777370204036,36.55,76575.68,0.01,0.02096,4e-05,1.93551]
[1777370209071,36.55,76574.25,0.01,0.02091,4e-05,1.93127]
[1777370214107,36.55,76577.09,0.01,0.02101,4e-05,1.9391]
[1777370219142,36.55,76575.68,0.01,0.02095,4e-05,1.93484]
[1777370220793,36.55,76575.68,0.01,0.02095,4e-05,1.93484]
[1777370221156,36.55,76576.54,0.01,0.02098,4e-05,1.93719]
[1777370223335,36.55,76576.56,0.01,0.02098,4e-05,1.9372]
[1777370223434,36.55,76577.51,0.01,0.02101,4e-05,1.93985]
[1777370229212,36.55,76577.65,0.01,0.02102,4e-05,1.93997]
[1777370230022,36.55,76577.65,0.01,0.02102,4e-05,1.93997]
[1777370230218,36.55,76576.86,0.01,0.02099,4e-05,1.93769]
[1777370235253,36.55,76577.89,0.01,0.02102,4e-05,1.94037]
[1777370240289,36.55,76580.07,0.01,0.0211,4e-05,1.94631]
[1777370245775,36.55,76580.54,0.01,0.02111,4e-05,1.94741]
[1777370246330,36.55,76580.91,0.01,0.02112,4e-05,1.94835]
[1777370251367,36.54,76577.72,0.01,0.02096,4e-05,1.93526]
[1777370253381,36.54,76567.78,0.01,0.02061,4e-05,1.90722]
[1777370258415,36.54,76566.85,0.01,0.02058,4e-05,1.90472]
[1777370263450,36.55,76568.32,0.01,0.02063,4e-05,1.90891]
[1777370265286,36.55,76568.1,0.01,0.02062,4e-05,1.90831]
[1777370265464,36.55,76569.04,0.01,0.02066,4e-05,1.91095]
[1777370270499,36.55,76567.87,0.01,0.02062,4e-05,1.90775]
[1777370275533,36.55,76569.1,0.01,0.02066,4e-05,1.9113]
[1777370280568,36.55,76569.19,0.01,0.02067,4e-05,1.91167]
[1777370285604,36.55,76569.14,0.01,0.02067,4e-05,1.91164]
[1777370286389,36.55,76569.14,0.01,0.02067,4e-05,1.91164]
[1777370286611,36.55,76568.46,0.01,0.02064,4e-05,1.90976]
[1777370288102,36.55,76568.52,0.01,0.02064,4e-05,1.90996]
[1777370288625,36.55,76568.28,0.01,0.02064,4e-05,1.90931]
[1777370290089,36.55,76569.56,0.01,0.02068,4e-05,1.91293]
[1777370290638,36.55,76569.52,0.01,0.02068,4e-05,1.91284]
[1777370295673,36.55,76568.66,0.01,0.02065,4e-05,1.91057]
[1777370300709,36.55,76569.55,0.01,0.02069,4e-05,1.91322]
[1777370303864,36.55,76568.76,0.01,0.02066,4e-05,1.91106]
[1777370304837,36.55,76570.24,0.01,0.02071,4e-05,1.91524]
[1777370309863,36.55,76570.86,0.01,0.02073,4e-05,1.91708]
[1777370310780,36.55,76573.7,0.01,0.02084,4e-05,1.92516]
[1777370311304,36.55,76573.7,0.01,0.02084,4e-05,1.92516]
[1777370311787,36.55,76579.79,0.01,0.02102,4e-05,1.93856]
[1777370316822,36.55,76580.97,0.01,0.02106,4e-05,1.94178]
[1777370321858,36.55,76580.83,0.01,0.02105,4e-05,1.94124]
[1777370326893,36.55,76580.8,0.01,0.02105,4e-05,1.941]
[1777370328907,36.55,76561.42,0.01,0.02036,4e-05,1.88656]
[1777370333943,36.55,76557.34,0.01,0.02022,3e-05,1.87559]
[1777370338979,36.55,76554.21,0.01,0.02012,3e-05,1.86736]
[1777370344014,36.55,76556.64,0.01,0.02021,3e-05,1.87444]
[1777370349050,36.56,76554.9,0.01,0.02015,3e-05,1.87002]
[1777370354089,36.56,76555.93,0.01,0.02019,3e-05,1.87323]
[1777370359118,36.56,76555.96,0.01,0.0202,3e-05,1.87365]
[1777370364154,36.56,76557.05,0.01,0.02024,3e-05,1.87699]
[1777370370195,36.56,76556.11,0.01,0.02021,3e-05,1.87475]
[1777370375231,36.56,76559.5,0.01,0.02029,3e-05,1.88069]
[1777370380269,36.56,76559.15,0.01,0.02028,3e-05,1.87996]
[1777370385301,36.57,76559.37,0.01,0.0203,3e-05,1.88087]
[1777370390336,36.57,76558.51,0.01,0.02027,3e-05,1.87877]
[1777370395371,36.57,76558.91,0.01,0.02029,3e-05,1.88018]
[1777370400411,36.57,76559.86,0.01,0.02032,3e-05,1.88316]
[1777370405440,36.57,76554.19,0.01,0.02013,3e-05,1.8679]
[1777370410476,36.57,76555.87,0.01,0.0202,3e-05,1.87296]
[1777370415511,36.57,76561.68,0.01,0.0204,4e-05,1.88935]
[1777370420546,36.58,76567.12,0.01,0.0206,4e-05,1.90475]
[1777370425580,36.58,76566.92,0.01,0.02059,4e-05,1.90438]
[1777370430616,36.58,76567.4,0.01,0.02061,4e-05,1.90583]
[1777370435652,36.58,76574.88,0.01,0.02084,4e-05,1.9231]
[1777370440688,36.58,76578.89,0.01,0.02098,4e-05,1.93428]
[1777370445722,36.58,76583.76,0.01,0.02115,4e-05,1.94786]
[1777370450757,36.57,76586.84,0.01,0.02126,4e-05,1.95636]
[1777370455791,36.57,76587.56,0.01,0.02128,4e-05,1.95806]
[1777370460826,36.57,76586.61,0.01,0.02124,4e-05,1.95505]
[1777370465861,36.57,76585.99,0.01,0.02122,4e-05,1.95299]
[1777370470899,36.57,76587.14,0.01,0.02126,4e-05,1.95603]
[1777370475933,36.57,76587.53,0.01,0.02127,4e-05,1.95677]
[1777370480967,36.57,76591.64,0.01,0.02141,4e-05,1.96819]
[1777370486003,36.56,76595.2,0.01,0.02153,4e-05,1.97786]
[1777370491037,36.56,76598.54,0.01,0.02161,4e-05,1.98302]
[1777370494059,36.56,76609.14,0.01,0.022,4e-05,2.01319]
[1777370499094,36.55,76600.74,0.01,0.02167,4e-05,1.98805]
[1777370504129,36.55,76603.06,0.01,0.02175,4e-05,1.99418]
[1777370509166,36.55,76604.23,0.01,0.02179,4e-05,1.99681]
[1777370514201,36.55,76606.53,0.01,0.02186,4e-05,2.0027]
[1777370519235,36.54,76606.92,0.01,0.02187,4e-05,2.00304]
[1777370524271,36.54,76611.48,0.01,0.02203,4e-05,2.01556]
[1777370529308,36.53,76612.57,0.01,0.02205,4e-05,2.01776]
[1777370534343,36.53,76609.23,0.01,0.02192,4e-05,2.00738]
[1777370539377,36.53,76611.78,0.01,0.02201,4e-05,2.01404]
[1777370544413,36.52,76622.96,0.01,0.02242,4e-05,2.04605]
[1777370549448,36.52,76631.3,0.01,0.02272,4e-05,2.06974]
[1777370554483,36.51,76632.81,0.01,0.02272,4e-05,2.06897]
[1777370559519,36.51,76636.43,0.01,0.02284,4e-05,2.07819]
[1777370561533,36.5,76647.65,0.01,0.02327,4e-05,2.11141]
[1777370566567,36.5,76649.9,0.01,0.02334,4e-05,2.11647]
[1777370571603,36.49,76643.52,0.01,0.02306,4e-05,2.09515]
[1777370576638,36.48,76634.05,0.01,0.02267,4e-05,2.06529]
[1777370581674,36.48,76632.56,0.01,0.0226,4e-05,2.05957]
[1777370586709,36.47,76634.54,0.01,0.02266,4e-05,2.06417]
[1777370590739,36.47,76616.98,0.01,0.02198,4e-05,2.01148]
[1777370595772,36.46,76622.39,0.01,0.02218,4e-05,2.0266]
[1777370600808,36.46,76622.58,0.01,0.02217,4e-05,2.02625]
[1777370605843,36.46,76623.5,0.01,0.02219,4e-05,2.02806]
[1777370610878,36.45,76622.04,0.01,0.02213,4e-05,2.02288]
[1777370615913,36.45,76618.95,0.01,0.02196,4e-05,2.00893]
[1777370620950,36.44,76614.96,0.01,0.0218,4e-05,1.99666]
[1777370622963,36.44,76603.87,0.01,0.02139,4e-05,1.96441]
[1777370627998,36.44,76599.19,0.01,0.02121,4e-05,1.95073]
[1777370633033,36.44,76599.92,0.01,0.02124,4e-05,1.95262]
[1777370638068,36.44,76600.94,0.01,0.02127,4e-05,1.95531]
[1777370643102,36.44,76600.91,0.01,0.02127,4e-05,1.95499]
[1777370648137,36.44,76600.81,0.01,0.02126,4e-05,1.95447]
[1777370653173,36.44,76605.24,0.01,0.02142,4e-05,1.96695]
[1777370657201,36.44,76615.32,0.01,0.02179,4e-05,1.99574]
[1777370662236,36.43,76625.54,0.01,0.02216,4e-05,2.02491]
[1777370667273,36.43,76628.96,0.01,0.02228,4e-05,2.03417]
[1777370669192,36.43,76638.3,0.01,0.02263,4e-05,2.06149]
[1777370674322,36.42,76637.97,0.01,0.02257,4e-05,2.0557]
[1777370679356,36.42,76637.14,0.01,0.02252,4e-05,2.05218]
[1777370683385,36.41,76620.96,0.01,0.0219,4e-05,2.00355]
[1777370686406,36.41,76611.86,0.01,0.02156,4e-05,1.9769]
[1777370691440,36.41,76610.4,0.01,0.0215,4e-05,1.97224]
[1777370698490,36.41,76610.75,0.01,0.0215,4e-05,1.97257]
[1777370700504,36.41,76600.31,0.01,0.02112,4e-05,1.94248]
[1777370702518,36.41,76589.96,0.01,0.02074,4e-05,1.91306]
[1777370707553,36.41,76590.4,0.01,0.02076,4e-05,1.91429]
[1777370712588,36.41,76588.78,0.01,0.0207,4e-05,1.90976]
[1777370717625,36.41,76579.84,0.01,0.02038,4e-05,1.88485]
[1777370722658,36.41,76572.56,0.01,0.02013,3e-05,1.8649]
[1777370724671,36.41,76561.89,0.01,0.01977,3e-05,1.83585]
[1777370729707,36.41,76562.7,0.01,0.0198,3e-05,1.83876]
[1777370734741,36.42,76556.84,0.01,0.01957,3e-05,1.81983]
[1777370739776,36.42,76550.78,0.01,0.01938,3e-05,1.80441]
[1777370743807,36.42,76539.37,0.01,0.019,3e-05,1.77434]
[1777370748841,36.43,76539.3,0.01,0.01902,3e-05,1.77522]
[1777370753876,36.44,76541.41,0.01,0.0191,3e-05,1.78214]
[1777370758912,36.44,76546.78,0.01,0.0193,3e-05,1.79756]
[1777370763946,36.44,76552.08,0.01,0.01949,3e-05,1.81272]
[1777370768981,36.45,76553.33,0.01,0.01954,3e-05,1.81679]
[1777370774015,36.45,76549.12,0.01,0.01941,3e-05,1.8063]
[1777370779050,36.46,76550.9,0.01,0.01948,3e-05,1.81211]
[1777370783080,36.46,76541.79,0.01,0.01918,3e-05,1.78842]
[1777370788113,36.47,76540.1,0.01,0.01914,3e-05,1.78514]
[1777370793149,36.47,76542.73,0.01,0.01921,3e-05,1.78984]
[1777370798183,36.48,76543.38,0.01,0.01925,3e-05,1.79282]
[1777370803219,36.48,76547.31,0.01,0.01939,3e-05,1.80452]
[1777370808254,36.49,76555.59,0.01,0.01969,3e-05,1.82797]
[1777370813289,36.49,76557.09,0.01,0.01975,3e-05,1.83298]
[1777370818325,36.5,76555.84,0.01,0.01972,3e-05,1.83049]
[1777370823359,36.5,76558.45,0.01,0.01982,3e-05,1.83874]
[1777370828394,36.51,76555.82,0.01,0.01974,3e-05,1.83251]
[1777370833429,36.51,76553.55,0.01,0.01968,3e-05,1.82735]
[1777370838463,36.52,76557.81,0.01,0.01984,3e-05,1.83994]
[1777370843502,36.52,76556.7,0.01,0.01981,3e-05,1.83768]
[1777370849541,36.52,76557.79,0.01,0.01986,3e-05,1.84182]
[1777370855584,36.53,76558.26,0.01,0.01986,3e-05,1.8406]
[1777370860619,36.54,76558.25,0.01,0.01987,3e-05,1.84155]
[1777370865653,36.54,76558.09,0.01,0.01988,3e-05,1.84229]
[1777370870689,36.55,76555.08,0.01,0.01979,3e-05,1.83513]
[1777370875723,36.55,76553.48,0.01,0.01974,3e-05,1.83159]
[1777370881767,36.56,76553.33,0.01,0.01976,3e-05,1.83265]
[1777370887808,36.56,76552.56,0.01,0.01974,3e-05,1.83159]
[1777370892842,36.57,76554.42,0.01,0.01982,3e-05,1.8379]
[1777370897877,36.57,76552.33,0.01,0.01976,3e-05,1.8332]
[1777370902914,36.58,76553.68,0.01,0.01982,3e-05,1.83808]
[1777370907949,36.58,76552.84,0.01,0.01981,3e-05,1.83657]
[1777370911976,36.59,76546.04,0.01,0.01955,3e-05,1.81551]
[1777370916004,36.59,76535.05,0.01,0.01919,3e-05,1.78668]
[1777370918034,36.59,76521.63,0.01,0.01875,3e-05,1.7517]
[1777370920036,36.6,76508.51,0.01,0.01834,3e-05,1.71851]
[1777370925070,36.61,76506.78,0.01,0.0183,3e-05,1.71584]
[1777370927085,36.63,76493.52,0.01,0.01794,3e-05,1.68619]
[1777370929100,36.65,76484.19,0.01,0.0177,3e-05,1.66656]
[1777370934134,36.75,76484.86,0.01,0.01797,3e-05,1.68885]
[1777370939169,36.77,76497.62,0.01,0.01845,3e-05,1.72684]
[1777370944204,36.78,76505.5,0.01,0.01872,3e-05,1.74906]
[1777370949239,36.79,76501.84,0.01,0.01862,3e-05,1.74062]
[1777370954273,36.79,76505.1,0.01,0.01874,3e-05,1.75052]
[1777370960316,36.8,76504.83,0.01,0.01875,3e-05,1.75168]
[1777370965353,36.81,76504.23,0.01,0.01875,3e-05,1.75141]
[1777370970388,36.82,76504.34,0.01,0.01877,3e-05,1.75295]
[1777370975424,36.82,76501.51,0.01,0.01866,3e-05,1.74327]
[1777370980459,36.83,76501.98,0.01,0.01869,3e-05,1.74575]
[1777370985495,36.83,76502.62,0.01,0.01873,3e-05,1.74866]
[1777370990529,36.84,76502.29,0.01,0.01873,3e-05,1.74901]
[1777370995565,36.84,76502.16,0.01,0.01874,3e-05,1.74986]
[1777371000602,36.85,76503.89,0.01,0.01881,3e-05,1.75553]
[1777371005635,36.86,76509.01,0.01,0.01899,3e-05,1.76999]
[1777371011597,36.86,76509.29,0.01,0.01901,3e-05,1.77169]
[1777371016712,36.87,76513.06,0.01,0.01915,3e-05,1.78276]
[1777371021748,36.87,76515.03,0.01,0.01923,3e-05,1.78875]
[1777371026783,36.87,76510.0,0.01,0.01907,3e-05,1.77633]
[1777371031818,36.88,76511.18,0.01,0.01908,3e-05,1.77655]
[1777371036852,36.88,76511.36,0.01,0.0191,3e-05,1.77796]
[1777371041888,36.89,76512.66,0.01,0.01916,3e-05,1.78233]
[1777371046922,36.89,76515.3,0.01,0.01926,3e-05,1.79042]
[1777371051958,36.89,76518.12,0.01,0.01936,3e-05,1.79877]
[1777371057999,36.9,76517.88,0.01,0.01937,3e-05,1.7991]
[1777371063037,36.9,76518.62,0.01,0.0194,3e-05,1.8019]
[1777371066058,36.91,76509.05,0.01,0.01909,3e-05,1.77707]
[1777371069079,36.91,76498.98,0.01,0.01877,3e-05,1.75129]
[1777371074114,36.92,76494.81,0.01,0.01865,3e-05,1.74192]
[1777371077135,36.92,76482.4,0.01,0.01826,3e-05,1.71074]
[1777371082170,36.93,76480.93,0.01,0.01824,3e-05,1.70847]
[1777371084184,36.93,76491.22,0.01,0.01857,3e-05,1.73548]
[1777371089219,36.94,76487.43,0.01,0.01846,3e-05,1.72672]
[1777371093247,36.94,76498.56,0.01,0.0188,3e-05,1.75298]
[1777371098281,36.95,76493.58,0.01,0.01865,3e-05,1.74109]
[1777371103316,36.95,76489.6,0.01,0.01854,3e-05,1.73214]
[1777371108351,36.96,76489.13,0.01,0.01853,3e-05,1.7318]
[1777371113386,36.96,76487.17,0.01,0.01849,3e-05,1.72803]
[1777371118426,36.97,76487.93,0.01,0.01852,3e-05,1.73083]
[1777371123456,36.97,76485.51,0.01,0.01846,3e-05,1.72582]
[1777371128491,36.98,76486.12,0.01,0.01849,3e-05,1.7282]
[1777371134533,36.98,76485.75,0.01,0.01849,3e-05,1.72843]
[1777371139568,36.99,76485.75,0.01,0.01851,3e-05,1.72957]
[1777371144605,36.99,76484.77,0.01,0.01849,3e-05,1.728]
[1777371149638,37.0,76490.28,0.01,0.01868,3e-05,1.74312]
[1777371154674,37.0,76492.73,0.01,0.01873,3e-05,1.74669]
[1777371159709,37.0,76490.34,0.01,0.01866,3e-05,1.74111]
[1777371164743,37.01,76488.11,0.01,0.0186,3e-05,1.73639]
[1777371169778,37.01,76489.97,0.01,0.01867,3e-05,1.74209]
[1777371174815,37.02,76489.85,0.01,0.01868,3e-05,1.74266]
[1777371179853,37.02,76492.65,0.01,0.01878,3e-05,1.75078]
[1777371184886,37.02,76492.22,0.01,0.01878,3e-05,1.75034]
[1777371189922,37.03,76494.31,0.01,0.01885,3e-05,1.75663]
[1777371194958,37.03,76494.35,0.01,0.01887,3e-05,1.75756]
[1777371199991,37.04,76494.19,0.01,0.01887,3e-05,1.75797]
[1777371205027,37.04,76499.61,0.01,0.01906,3e-05,1.77293]
[1777371210061,37.04,76498.9,0.01,0.01904,3e-05,1.77178]
[1777371213083,37.05,76489.35,0.01,0.0187,3e-05,1.7437]
[1777371218118,37.05,76490.72,0.01,0.01876,3e-05,1.74819]
[1777371223152,37.05,76491.04,0.01,0.01878,3e-05,1.74997]
[1777371228188,37.06,76489.25,0.01,0.01873,3e-05,1.7463]
[1777371233223,37.07,76495.53,0.01,0.01895,3e-05,1.76377]
[1777371238257,37.07,76494.55,0.01,0.01893,3e-05,1.76206]
[1777371244299,37.07,76494.75,0.01,0.01895,3e-05,1.76358]
[1777371249334,37.08,76494.02,0.01,0.01894,3e-05,1.76263]
[1777371254370,37.08,76493.03,0.01,0.01892,3e-05,1.76087]
[1777371259405,37.09,76493.8,0.01,0.01895,3e-05,1.76369]
[1777371264440,37.09,76497.05,0.01,0.01907,3e-05,1.77286]
[1777371269475,37.09,76498.3,0.01,0.01912,3e-05,1.77695]
[1777371274509,37.1,76493.72,0.01,0.01894,3e-05,1.76239]
[1777371279545,37.1,76491.27,0.01,0.01887,3e-05,1.75683]
[1777371284580,37.11,76486.45,0.01,0.01873,3e-05,1.74537]
[1777371289615,37.11,76485.1,0.01,0.0187,3e-05,1.74301]
[1777371294840,37.12,76485.26,0.01,0.01872,3e-05,1.74435]
[1777371300693,37.13,76482.54,0.01,0.01866,3e-05,1.73923]
[1777371307740,37.13,76483.44,0.01,0.0187,3e-05,1.74298]
[1777371312776,37.14,76483.39,0.01,0.01872,3e-05,1.74427]
[1777371317810,37.15,76478.32,0.01,0.01857,3e-05,1.73218]
[1777371322846,37.15,76478.4,0.01,0.01859,3e-05,1.73368]
[1777371327880,37.16,76477.42,0.01,0.01858,3e-05,1.73277]
[1777371331908,37.16,76466.07,0.01,0.01819,3e-05,1.70107]
[1777371336943,37.17,76468.93,0.01,0.0183,3e-05,1.71024]
[1777371341979,37.18,76468.43,0.01,0.01831,3e-05,1.71052]
[1777371347013,37.19,76467.42,0.01,0.01829,3e-05,1.7095]
[1777371352948,37.19,76460.65,0.01,0.01809,3e-05,1.69325]
[1777371362120,37.21,76461.3,0.01,0.01816,3e-05,1.69849]
[1777371367155,37.22,76460.69,0.01,0.01816,3e-05,1.69847]
[1777371372189,37.23,76451.1,0.01,0.01788,3e-05,1.67582]
[1777371377225,37.23,76448.68,0.01,0.01782,3e-05,1.67142]
[1777371382260,37.24,76451.19,0.01,0.01792,3e-05,1.67935]
[1777371387295,37.25,76451.74,0.01,0.01796,3e-05,1.68234]
[1777371392329,37.26,76456.16,0.01,0.01808,3e-05,1.69149]
[1777371397366,37.27,76460.48,0.01,0.01823,3e-05,1.70393]
[1777371402400,37.27,76464.17,0.01,0.01837,3e-05,1.71502]
[1777371407436,37.28,76462.81,0.01,0.01835,3e-05,1.71288]
[1777371412472,37.29,76467.95,0.01,0.01853,3e-05,1.72728]
[1777371417506,37.29,76469.36,0.01,0.01859,3e-05,1.73211]
[1777371422541,37.3,76470.1,0.01,0.01862,3e-05,1.7352]
[1777371427576,37.31,76466.51,0.01,0.01853,3e-05,1.72728]
[1777371432610,37.31,76466.34,0.01,0.01854,3e-05,1.72812]
[1777371437646,37.32,76470.52,0.01,0.01869,3e-05,1.74009]
[1777371442681,37.32,76466.91,0.01,0.01859,3e-05,1.73222]
[1777371447716,37.33,76465.69,0.01,0.01856,3e-05,1.73008]
[1777371451901,37.33,76465.84,0.01,0.01858,3e-05,1.73143]
[1777371451964,37.33,76465.74,0.01,0.01854,3e-05,1.72759]
[1777371457787,37.34,76466.5,0.01,0.01858,3e-05,1.73123]
[1777371461825,37.35,76476.24,0.01,0.01891,3e-05,1.7572]
[1777371466858,37.35,76481.62,0.01,0.0191,3e-05,1.7721]
[1777371471893,37.36,76482.97,0.01,0.01915,3e-05,1.77652]
[1777371476928,37.36,76491.75,0.01,0.01945,3e-05,1.80037]
[1777371481963,37.36,76491.06,0.01,0.01944,3e-05,1.79924]
[1777371484984,37.36,76503.52,0.01,0.01986,3e-05,1.83264]
[1777371488780,37.37,76509.37,0.01,0.02006,3e-05,1.84849]
[1777371489013,37.37,76513.4,0.01,0.0202,3e-05,1.85938]
[1777371489903,37.37,76513.4,0.01,0.0202,3e-05,1.85938]
[1777371489944,37.37,76516.56,0.01,0.02031,3e-05,1.86795]
[1777371494047,37.37,76526.96,0.01,0.02067,3e-05,1.8963]
[1777371499085,37.36,76532.69,0.01,0.02087,4e-05,1.91183]
[1777371504119,37.36,76538.46,0.01,0.02107,4e-05,1.92739]
[1777371505125,37.36,76527.48,0.01,0.02068,3e-05,1.89703]
[1777371510161,37.36,76521.7,0.01,0.02048,3e-05,1.88112]
[1777371515196,37.36,76518.19,0.01,0.02031,3e-05,1.86777]
[1777371520230,37.36,76520.58,0.01,0.0204,3e-05,1.8743]
[1777371525265,37.36,76513.19,0.01,0.02014,3e-05,1.8544]
[1777371530300,37.36,76511.58,0.01,0.02009,3e-05,1.85021]
[1777371535336,37.36,76512.26,0.01,0.02012,3e-05,1.85217]
[1777371540369,37.36,76511.97,0.01,0.02011,3e-05,1.85151]
[1777371545405,37.36,76516.7,0.01,0.02027,3e-05,1.86438]
[1777371550438,37.36,76520.81,0.01,0.02041,3e-05,1.87554]
[1777371555475,37.36,76519.77,0.01,0.02038,3e-05,1.87259]
[1777371560510,37.36,76522.74,0.01,0.02048,3e-05,1.88068]
[1777371565544,37.36,76518.46,0.01,0.02033,3e-05,1.86904]
[1777371570585,37.36,76518.92,0.01,0.02035,3e-05,1.87038]
[1777371575617,37.37,76516.33,0.01,0.02022,3e-05,1.8597]
[1777371580651,37.37,76508.0,0.01,0.01994,3e-05,1.83755]
[1777371585687,37.37,76507.39,0.01,0.01992,3e-05,1.8362]
[1777371590722,37.37,76507.09,0.01,0.01992,3e-05,1.83567]
[1777371595756,37.37,76498.91,0.01,0.01964,3e-05,1.81418]
[1777371600794,37.37,76498.55,0.01,0.01964,3e-05,1.81371]
[1777371606834,37.38,76499.9,0.01,0.01969,3e-05,1.81788]
[1777371611869,37.38,76500.28,0.01,0.01971,3e-05,1.81937]
[1777371616905,37.38,76495.95,0.01,0.01957,3e-05,1.80833]
[1777371619931,37.38,76486.38,0.01,0.01926,3e-05,1.78353]
[1777371622947,37.38,76476.34,0.01,0.01894,3e-05,1.75792]
[1777371627982,37.39,76473.4,0.01,0.01885,3e-05,1.75133]
[1777371633019,37.39,76484.13,0.01,0.01918,3e-05,1.77652]
[1777371638054,37.4,76484.8,0.01,0.01921,3e-05,1.77915]
[1777371643092,37.4,76498.94,0.01,0.01969,3e-05,1.8172]
[1777371648131,37.4,76503.74,0.01,0.01986,3e-05,1.83042]
[1777371653160,37.41,76504.13,0.01,0.01988,3e-05,1.83199]
[1777371658195,37.41,76501.2,0.01,0.01978,3e-05,1.82461]
[1777371663233,37.41,76493.84,0.01,0.01954,3e-05,1.80554]
[1777371667259,37.41,76483.94,0.01,0.01922,3e-05,1.7801]
[1777371672294,37.42,76478.79,0.01,0.01906,3e-05,1.76751]
[1777371677329,37.42,76475.9,0.01,0.01898,3e-05,1.76085]
[1777371682365,37.43,76473.78,0.01,0.01892,3e-05,1.75619]
[1777371687399,37.43,76472.29,0.01,0.01889,3e-05,1.75318]
[1777371692435,37.43,76470.33,0.01,0.01879,3e-05,1.74533]
[1777371697471,37.44,76465.85,0.01,0.01866,3e-05,1.73471]
[1777371702506,37.44,76464.83,0.01,0.01864,3e-05,1.73305]
[1777371707541,37.45,76471.49,0.01,0.01887,3e-05,1.7511]
[1777371712576,37.45,76474.51,0.01,0.01898,3e-05,1.75978]
[1777371717611,37.46,76474.76,0.01,0.019,3e-05,1.7613]
[1777371722647,37.46,76476.81,0.01,0.01907,3e-05,1.76753]
[1777371727682,37.47,76478.33,0.01,0.01914,3e-05,1.77237]
[1777371732717,37.47,76482.9,0.01,0.0193,3e-05,1.78516]
[1777371737753,37.47,76483.24,0.01,0.01932,3e-05,1.78685]
[1777371740774,37.48,76496.42,0.01,0.01976,3e-05,1.82209]
[1777371745809,37.48,76498.96,0.01,0.01985,3e-05,1.82931]
[1777371750845,37.48,76497.79,0.01,0.01982,3e-05,1.82665]
[1777371753869,37.48,76491.97,0.01,0.01959,3e-05,1.80798]
[1777371758902,37.49,76488.02,0.01,0.01947,3e-05,1.7982]
[1777371764947,37.49,76484.25,0.01,0.01936,3e-05,1.78922]
[1777371769980,37.49,76483.2,0.01,0.01933,3e-05,1.78723]
[1777371775016,37.5,76486.06,0.01,0.01944,3e-05,1.79546]
[1777371780053,37.5,76484.59,0.01,0.0194,3e-05,1.79233]
[1777371785088,37.5,76484.82,0.01,0.01941,3e-05,1.79368]
[1777371786096,37.5,76484.82,0.01,0.01941,3e-05,1.79368]
[1777371786108,37.51,76484.31,0.01,0.0194,3e-05,1.79249]
[1777371789882,37.51,76484.63,0.01,0.01941,3e-05,1.79378]
[1777371790123,37.51,76485.08,0.01,0.01943,3e-05,1.79511]
[1777371794671,37.51,76484.9,0.01,0.01943,3e-05,1.79523]
[1777371794674,37.51,76484.45,0.01,0.01942,3e-05,1.79405]
[1777371800193,37.52,76484.94,0.01,0.01945,3e-05,1.79623]
[1777371805227,37.52,76484.4,0.01,0.01944,3e-05,1.79555]
[1777371810263,37.52,76486.0,0.01,0.0195,3e-05,1.80046]
[1777371815298,37.53,76484.42,0.01,0.01942,3e-05,1.79337]
[1777371820333,37.53,76484.22,0.01,0.01942,3e-05,1.79359]
[1777371825368,37.53,76486.44,0.01,0.0195,3e-05,1.80016]
[1777371830403,37.54,76486.17,0.01,0.0195,3e-05,1.80015]
[1777371835437,37.54,76483.26,0.01,0.01942,3e-05,1.79324]
[1777371840472,37.54,76480.36,0.01,0.01933,3e-05,1.78635]
[1777371845507,37.55,76478.46,0.01,0.01928,3e-05,1.78209]
[1777371850546,37.55,76477.34,0.01,0.01925,3e-05,1.77984]
[1777371855578,37.55,76475.21,0.01,0.01919,3e-05,1.77497]
[1777371860614,37.56,76474.76,0.01,0.01918,3e-05,1.77446]
[1777371865649,37.56,76472.48,0.01,0.01911,3e-05,1.76918]
[1777371870683,37.56,76469.1,0.01,0.01901,3e-05,1.76112]
[1777371875719,37.57,76469.81,0.01,0.01901,3e-05,1.76002]
[1777371880754,37.57,76469.42,0.01,0.019,3e-05,1.75972]
[1777371885789,37.57,76466.19,0.01,0.01891,3e-05,1.75209]
[1777371890823,37.58,76468.34,0.01,0.01899,3e-05,1.75843]
[1777371895859,37.58,76473.85,0.01,0.01918,3e-05,1.77342]
[1777371900895,37.58,76472.77,0.01,0.01915,3e-05,1.7714]
[1777371905930,37.59,76474.38,0.01,0.01921,3e-05,1.77638]
[1777371910965,37.59,76479.64,0.01,0.0194,3e-05,1.79089]
[1777371917009,37.6,76481.07,0.01,0.01946,3e-05,1.79552]
[1777371922046,37.6,76481.18,0.01,0.01947,3e-05,1.79668]
[1777371927077,37.6,76481.9,0.01,0.0195,3e-05,1.79932]
[1777371932111,37.61,76487.06,0.01,0.01965,3e-05,1.80992]
[1777371937147,37.61,76486.66,0.01,0.01964,3e-05,1.8095]
[1777371942181,37.61,76483.21,0.01,0.01953,3e-05,1.80105]
[1777371946524,37.62,76481.53,0.01,0.01948,3e-05,1.79701]
[1777371946623,37.62,76480.11,0.01,0.01944,3e-05,1.79341]
[1777371952252,37.62,76478.46,0.01,0.01939,3e-05,1.78983]
[1777371957286,37.6,76476.52,0.01,0.01928,3e-05,1.78126]
[1777371962322,37.59,76474.64,0.01,0.01918,3e-05,1.7729]
[1777371968335,37.57,76469.85,0.01,0.01897,3e-05,1.75642]
[1777371978433,37.53,76468.0,0.01,0.01883,3e-05,1.74505]
[1777371986490,37.51,76467.27,0.01,0.01874,3e-05,1.73799]
[1777371991524,37.49,76467.13,0.01,0.01865,3e-05,1.73082]
[1777371996559,37.48,76466.96,0.01,0.01861,3e-05,1.72724]
[1777372002601,37.45,76466.42,0.01,0.01853,3e-05,1.72129]
[1777372007637,37.43,76463.69,0.01,0.0184,3e-05,1.71029]
[1777372012672,37.41,76465.23,0.01,0.01839,3e-05,1.71017]
[1777372018698,37.39,76465.29,0.01,0.01834,3e-05,1.70552]
[1777372023753,37.37,76463.94,0.01,0.01824,3e-05,1.69816]
[1777372028784,37.35,76464.5,0.01,0.01821,3e-05,1.69568]
[1777372033820,37.33,76464.79,0.01,0.01817,3e-05,1.69254]
[1777372038854,37.31,76465.48,0.01,0.01814,3e-05,1.68991]
[1777372045904,37.28,76470.78,0.01,0.01822,3e-05,1.6968]
[1777372050939,37.26,76477.84,0.01,0.0184,3e-05,1.71081]
[1777372055974,37.24,76471.94,0.01,0.01813,3e-05,1.68838]
[1777372061008,37.22,76470.28,0.01,0.01803,3e-05,1.68041]
[1777372066044,37.2,76469.87,0.01,0.01797,3e-05,1.67565]
[1777372071079,37.18,76470.87,0.01,0.01795,3e-05,1.67446]
[1777372076114,37.16,76471.48,0.01,0.01792,3e-05,1.67232]
[1777372081148,37.15,76470.85,0.01,0.01786,3e-05,1.66709]
[1777372082245,37.15,76470.85,0.01,0.01786,3e-05,1.66709]
[1777372082260,37.14,76470.84,0.01,0.01784,3e-05,1.66561]
[1777372084795,37.13,76469.01,0.01,0.01777,3e-05,1.66031]
[1777372085177,37.13,76469.04,0.01,0.01777,3e-05,1.65967]
[1777372090213,37.11,76472.75,0.01,0.01784,3e-05,1.66537]
[1777372095247,37.1,76478.32,0.01,0.01797,3e-05,1.67577]
[1777372100284,37.07,76481.43,0.01,0.01801,3e-05,1.67933]
[1777372105319,37.06,76487.0,0.01,0.01814,3e-05,1.68985]
[1777372110764,37.04,76487.87,0.01,0.01813,3e-05,1.68918]
[1777372113876,37.03,76494.34,0.01,0.01826,3e-05,1.69921]
[1777372114029,37.03,76494.34,0.01,0.01826,3e-05,1.69921]
[1777372115536,37.02,76498.25,0.01,0.01838,3e-05,1.70846]
[1777372115637,37.02,76496.12,0.01,0.0183,3e-05,1.70226]
[1777372116255,37.02,76496.12,0.01,0.0183,3e-05,1.70226]
[1777372116397,37.02,76496.12,0.01,0.01829,3e-05,1.70152]
[1777372117052,37.02,76496.12,0.01,0.01829,3e-05,1.70152]
[1777372117404,37.01,76481.92,0.01,0.01783,3e-05,1.66484]
[1777372119834,37.01,76475.93,0.01,0.01763,3e-05,1.64855]
[1777372120424,37.0,76475.93,0.01,0.01762,3e-05,1.64791]
[1777372125460,36.99,76474.57,0.01,0.01754,3e-05,1.64133]
[1777372130494,36.97,76472.96,0.01,0.01745,3e-05,1.63417]
[1777372136612,36.96,76476.83,0.01,0.01754,3e-05,1.64124]
[1777372142578,36.93,76478.22,0.01,0.01752,3e-05,1.63966]
[1777372147710,36.93,76478.6,0.01,0.01752,3e-05,1.63936]
[1777372147755,36.92,76478.81,0.01,0.0175,3e-05,1.63803]
[1777372152921,36.9,76478.26,0.01,0.01744,3e-05,1.63363]
[1777372153656,36.9,76478.52,0.01,0.01745,3e-05,1.63368]
[1777372158692,36.88,76480.62,0.01,0.01747,3e-05,1.63588]
[1777372163727,36.87,76481.46,0.01,0.01746,3e-05,1.63499]
[1777372168762,36.85,76481.51,0.01,0.01743,3e-05,1.63219]
[1777372173798,36.84,76482.62,0.01,0.01739,3e-05,1.62858]
[1777372178831,36.83,76482.53,0.01,0.01735,3e-05,1.62549]
[1777372183867,36.81,76483.13,0.01,0.01733,3e-05,1.62416]
[1777372186741,36.81,76483.16,0.01,0.01733,3e-05,1.62367]
[1777372186812,36.8,76482.8,0.01,0.0173,3e-05,1.62166]
[1777372187477,36.8,76482.8,0.01,0.0173,3e-05,1.62166]
[1777372187528,36.8,76483.63,0.01,0.01732,3e-05,1.62315]
[1777372188218,36.8,76483.63,0.01,0.01732,3e-05,1.62315]
[1777372188319,36.8,76483.67,0.01,0.01732,3e-05,1.62325]
[1777372195952,36.78,76484.34,0.01,0.01729,3e-05,1.62045]
[1777372197417,36.78,76484.34,0.01,0.01729,3e-05,1.62045]
[1777372197447,36.77,76484.35,0.01,0.01727,3e-05,1.61937]
[1777372204008,36.76,76484.16,0.01,0.01723,3e-05,1.61562]
[1777372204978,36.76,76484.16,0.01,0.01723,3e-05,1.61562]
[1777372205023,36.75,76483.05,0.01,0.01719,3e-05,1.61234]
[1777372206324,36.75,76483.05,0.01,0.01719,3e-05,1.61234]
[1777372206409,36.75,76482.15,0.01,0.01715,3e-05,1.60958]
[1777372207230,36.75,76482.15,0.01,0.01715,3e-05,1.60958]
[1777372207268,36.75,76482.15,0.01,0.01714,3e-05,1.60905]
[1777372214081,36.74,76482.91,0.01,0.01715,3e-05,1.60987]
[1777372220122,36.74,76485.81,0.01,0.01724,3e-05,1.61704]
[1777372225158,36.74,76489.26,0.01,0.01735,3e-05,1.6256]
[1777372230192,36.74,76492.3,0.01,0.01744,3e-05,1.63318]
[1777372235229,36.74,76497.42,0.01,0.01757,3e-05,1.64251]
[1777372240263,36.74,76497.16,0.01,0.01756,3e-05,1.64185]
[1777372245298,36.74,76496.66,0.01,0.01754,3e-05,1.6406]
[1777372250335,36.74,76498.04,0.01,0.01759,3e-05,1.64406]
[1777372255368,36.74,76498.95,0.01,0.01761,3e-05,1.64635]
[1777372260403,36.74,76499.87,0.01,0.01764,3e-05,1.64866]
[1777372265439,36.74,76500.58,0.01,0.01767,3e-05,1.65044]
[1777372270474,36.74,76502.75,0.01,0.01773,3e-05,1.65591]
[1777372275509,36.74,76504.74,0.01,0.0178,3e-05,1.66094]
[1777372280543,36.74,76508.16,0.01,0.0179,3e-05,1.66961]
[1777372285578,36.74,76511.28,0.01,0.018,3e-05,1.67755]
[1777372290613,36.74,76513.59,0.01,0.01808,3e-05,1.68344]
[1777372295648,36.74,76514.51,0.01,0.01807,3e-05,1.68225]
[1777372300686,36.74,76514.96,0.01,0.01808,3e-05,1.6834]
[1777372305719,36.74,76515.24,0.01,0.01809,3e-05,1.68411]
[1777372310754,36.74,76521.31,0.01,0.01829,3e-05,1.69969]
[1777372313775,36.74,76531.08,0.01,0.0186,3e-05,1.72499]
[1777372318810,36.74,76531.81,0.01,0.01863,3e-05,1.72689]
[1777372325860,36.74,76535.72,0.01,0.01876,3e-05,1.73711]
[1777372330896,36.74,76537.99,0.01,0.01883,3e-05,1.74306]
[1777372335930,36.74,76535.6,0.01,0.01875,3e-05,1.73679]
[1777372340966,36.74,76531.09,0.01,0.01861,3e-05,1.72502]
[1777372346000,36.74,76526.66,0.01,0.01846,3e-05,1.71351]
[1777372351039,36.74,76520.93,0.01,0.01824,3e-05,1.69514]
[1777372356074,36.74,76528.84,0.01,0.01849,3e-05,1.71557]
[1777372361110,36.74,76526.29,0.01,0.01841,3e-05,1.70897]
[1777372366143,36.74,76524.98,0.01,0.01837,3e-05,1.70558]
[1777372371181,36.74,76524.06,0.01,0.01834,3e-05,1.7032]
[1777372376213,36.74,76521.32,0.01,0.01825,3e-05,1.69615]
[1777372381250,36.74,76523.07,0.01,0.01831,3e-05,1.70065]
[1777372385938,36.74,76527.6,0.01,0.01845,3e-05,1.71236]
[1777372386037,36.74,76531.24,0.01,0.01857,3e-05,1.72181]
[1777372391323,36.74,76535.91,0.01,0.01873,3e-05,1.73399]
[1777372396355,36.74,76538.87,0.01,0.01882,3e-05,1.74174]
[1777372401389,36.74,76539.15,0.01,0.01883,3e-05,1.74248]
[1777372404325,36.74,76543.03,0.01,0.01896,3e-05,1.75269]
[1777372404411,36.74,76543.75,0.01,0.01899,3e-05,1.75459]
[1777372410453,36.74,76545.16,0.01,0.01903,3e-05,1.75831]
[1777372414039,36.74,76545.25,0.01,0.019,3e-05,1.7549]
[1777372414480,36.74,76545.47,0.01,0.01901,3e-05,1.75548]
[1777372418263,36.74,76545.83,0.01,0.01902,3e-05,1.75643]
[1777372418509,36.74,76546.23,0.01,0.01903,3e-05,1.75749]
[1777372423544,36.74,76548.02,0.01,0.01909,3e-05,1.76223]
[1777372428579,36.74,76548.58,0.01,0.01911,3e-05,1.76371]
[1777372434621,36.74,76549.31,0.01,0.01913,3e-05,1.76565]
[1777372439805,36.74,76549.49,0.01,0.01914,3e-05,1.76612]
[1777372439867,36.74,76555.97,0.01,0.01936,3e-05,1.78338]
[1777372445698,36.74,76556.25,0.01,0.01937,3e-05,1.78413]
[1777372450734,36.74,76559.76,0.01,0.01949,3e-05,1.79353]
[1777372455768,36.74,76560.02,0.01,0.0195,3e-05,1.79423]
[1777372460803,36.74,76564.12,0.01,0.01964,3e-05,1.80527]
[1777372465838,36.74,76567.85,0.01,0.01976,3e-05,1.81535]
[1777372470873,36.74,76575.73,0.01,0.02004,3e-05,1.8368]
[1777372475908,36.74,76576.37,0.01,0.02002,3e-05,1.8348]
[1777372480942,36.74,76578.35,0.01,0.02009,3e-05,1.84021]
[1777372485978,36.74,76578.72,0.01,0.0201,3e-05,1.84122]
[1777372491013,36.74,76581.27,0.01,0.02019,4e-05,1.84822]
[1777372494036,36.74,76561.22,0.01,0.0195,3e-05,1.79376]
[1777372499072,36.74,76559.61,0.01,0.01944,3e-05,1.78944]
[1777372504107,36.74,76562.26,0.01,0.01953,3e-05,1.79655]
[1777372511155,36.74,76559.33,0.01,0.01943,3e-05,1.78869]
[1777372517197,36.74,76558.5,0.01,0.01941,3e-05,1.78646]
[1777372522232,36.74,76556.5,0.01,0.01934,3e-05,1.78112]
[1777372527268,36.74,76555.8,0.01,0.01931,3e-05,1.77925]
[1777372532302,36.74,76554.99,0.01,0.01925,3e-05,1.77341]
[1777372535896,36.74,76554.69,0.01,0.01924,3e-05,1.77261]
[1777372535924,36.74,76553.32,0.01,0.01919,3e-05,1.76897]
[1777372539942,36.74,76546.51,0.01,0.01896,3e-05,1.75094]
[1777372540043,36.74,76543.64,0.01,0.01887,3e-05,1.74338]
[1777372545394,36.74,76543.83,0.01,0.01888,3e-05,1.74388]
[1777372550430,36.74,76547.86,0.01,0.01901,3e-05,1.7545]
[1777372555470,36.74,76550.86,0.01,0.01911,3e-05,1.76244]
[1777372560504,36.74,76558.06,0.01,0.01935,3e-05,1.7816]
[1777372565540,36.74,76563.07,0.01,0.01952,3e-05,1.79503]
[1777372570574,36.74,76560.06,0.01,0.01942,3e-05,1.78695]
[1777372575609,36.74,76563.33,0.01,0.01953,3e-05,1.79573]
[1777372580645,36.74,76553.72,0.01,0.01921,3e-05,1.77003]
[1777372585679,36.74,76553.74,0.01,0.01921,3e-05,1.77008]
[1777372590714,36.74,76553.86,0.01,0.01921,3e-05,1.7704]
[1777372592586,36.74,76553.92,0.01,0.01917,3e-05,1.76689]
[1777372592635,36.74,76554.09,0.01,0.01918,3e-05,1.76734]
[1777372593369,36.74,76554.09,0.01,0.01918,3e-05,1.76734]
[1777372593736,36.74,76554.11,0.01,0.01918,3e-05,1.7674]
[1777372594778,36.74,76554.11,0.01,0.01918,3e-05,1.7674]
[1777372594846,36.74,76554.2,0.01,0.01918,3e-05,1.76764]
[1777372601297,36.74,76553.64,0.01,0.01916,3e-05,1.76615]
[1777372601792,36.74,76554.35,0.01,0.01919,3e-05,1.76804]
[1777372606830,36.74,76552.41,0.01,0.01912,3e-05,1.76289]
[1777372611865,36.74,76551.97,0.01,0.01911,3e-05,1.76172]
[1777372615305,36.74,76552.94,0.01,0.01914,3e-05,1.76429]
[1777372615892,36.74,76552.69,0.01,0.01913,3e-05,1.76363]
[1777372620928,36.74,76552.96,0.01,0.01914,3e-05,1.76434]
[1777372625962,36.74,76553.28,0.01,0.01915,3e-05,1.76519]
[1777372630998,36.74,76555.4,0.01,0.01922,3e-05,1.77083]
[1777372637043,36.74,76555.98,0.01,0.01924,3e-05,1.77237]
[1777372639417,36.74,76559.46,0.01,0.01936,3e-05,1.78166]
[1777372640061,36.74,76559.35,0.01,0.01936,3e-05,1.78136]
[1777372647111,36.74,76562.34,0.01,0.01946,3e-05,1.78937]
[1777372651139,36.74,76552.07,0.01,0.01907,3e-05,1.75832]
[1777372653542,36.74,76552.28,0.01,0.01908,3e-05,1.75888]
[1777372653609,36.74,76552.17,0.01,0.01908,3e-05,1.75859]
[1777372661209,36.74,76552.98,0.01,0.0191,3e-05,1.76073]
[1777372666243,36.74,76553.64,0.01,0.01913,3e-05,1.76248]
[1777372671279,36.74,76552.67,0.01,0.01909,3e-05,1.75991]
[1777372677320,36.74,76553.62,0.01,0.01913,3e-05,1.76243]
[1777372682355,36.74,76553.9,0.01,0.01914,3e-05,1.76317]
[1777372688397,36.74,76554.03,0.01,0.01914,3e-05,1.76352]
[1777372692426,36.74,76543.16,0.01,0.01878,3e-05,1.73486]
[1777372697461,36.74,76543.04,0.01,0.01877,3e-05,1.73454]
[1777372703051,36.74,76541.85,0.01,0.01873,3e-05,1.73143]
[1777372703147,36.74,76540.66,0.01,0.0187,3e-05,1.72832]
[1777372708538,36.74,76540.32,0.01,0.01868,3e-05,1.72743]
[1777372713574,36.74,76538.97,0.01,0.0186,3e-05,1.72029]
[1777372719617,36.74,76537.09,0.01,0.01854,3e-05,1.7154]
[1777372724651,36.74,76533.82,0.01,0.01843,3e-05,1.70692]
[1777372729685,36.74,76534.08,0.01,0.01844,3e-05,1.70759]
[1777372739757,36.74,76534.51,0.01,0.01846,3e-05,1.70871]
[1777372744792,36.74,76536.02,0.01,0.01851,3e-05,1.71262]
[1777372749826,36.74,76534.13,0.01,0.01844,3e-05,1.70772]
[1777372754862,36.74,76533.91,0.01,0.01844,3e-05,1.70715]
[1777372759897,36.74,76533.63,0.01,0.01843,3e-05,1.70643]
[1777372766948,36.74,76531.21,0.01,0.01835,3e-05,1.70017]
[1777372771981,36.74,76530.01,0.01,0.01827,3e-05,1.6935]
[1777372780037,36.74,76527.58,0.01,0.0182,3e-05,1.68725]
[1777372786078,36.74,76527.47,0.01,0.01819,3e-05,1.68697]
[1777372791113,36.74,76525.75,0.01,0.01814,3e-05,1.68256]
[1777372798162,36.74,76526.31,0.01,0.01815,3e-05,1.684]
[1777372803198,36.74,76525.83,0.01,0.01814,3e-05,1.68277]
[1777372808232,36.74,76528.32,0.01,0.01822,3e-05,1.68915]
[1777372813268,36.74,76534.13,0.01,0.01841,3e-05,1.70413]
[1777372818304,36.74,76531.07,0.01,0.01831,3e-05,1.69623]
[1777372824344,36.74,76529.93,0.01,0.01827,3e-05,1.69329]
[1777372828372,36.74,76539.23,0.01,0.01857,3e-05,1.71736]
[1777372833407,36.74,76541.7,0.01,0.01862,3e-05,1.72017]
[1777372837435,36.74,76559.61,0.01,0.01921,3e-05,1.76733]
[1777372842471,36.74,76561.81,0.01,0.01929,3e-05,1.77318]
[1777372847505,36.74,76565.67,0.01,0.01942,3e-05,1.7835]
[1777372852541,36.74,76564.76,0.01,0.01939,3e-05,1.78106]
[1777372857576,36.74,76565.29,0.01,0.01941,3e-05,1.78248]
[1777372862611,36.74,76565.42,0.01,0.01941,3e-05,1.78283]
[1777372867649,36.74,76575.21,0.01,0.01975,3e-05,1.80919]
[1777372872683,36.74,76578.13,0.01,0.01985,3e-05,1.81711]
[1777372877719,36.74,76577.69,0.01,0.01983,3e-05,1.81592]
[1777372882754,36.74,76576.33,0.01,0.01978,3e-05,1.81223]
[1777372887789,36.74,76575.62,0.01,0.01976,3e-05,1.8103]
[1777372892824,36.74,76573.35,0.01,0.01964,3e-05,1.80044]
[1777372900880,36.74,76572.58,0.01,0.01962,3e-05,1.79836]
[1777372905915,36.74,76573.79,0.01,0.01966,3e-05,1.80162]
[1777372910949,36.74,76572.5,0.01,0.01961,3e-05,1.79814]
[1777372919005,36.74,76571.84,0.01,0.01959,3e-05,1.79636]
[1777372925052,36.74,76572.54,0.01,0.01961,3e-05,1.79825]
[1777372932102,36.74,76576.87,0.01,0.01976,3e-05,1.80995]
[1777372937137,36.74,76574.2,0.01,0.01967,3e-05,1.80273]
[1777372942173,36.74,76573.28,0.01,0.01964,3e-05,1.80025]
[1777372947207,36.74,76572.49,0.01,0.01961,3e-05,1.79812]
[1777372955282,36.74,76573.28,0.01,0.0196,3e-05,1.79653]
[1777372960295,36.74,76572.39,0.01,0.01957,3e-05,1.79413]
[1777372965333,36.74,76571.71,0.01,0.01955,3e-05,1.7923]
[1777372971374,36.74,76570.87,0.01,0.01952,3e-05,1.79004]
[1777372976410,36.74,76570.44,0.01,0.0195,3e-05,1.78888]
[1777372981445,36.74,76570.06,0.01,0.01949,3e-05,1.78786]
[1777372986479,36.74,76564.92,0.01,0.01932,3e-05,1.7741]
[1777372992522,36.74,76568.75,0.01,0.01945,3e-05,1.78435]
[1777372997557,36.74,76568.42,0.01,0.01944,3e-05,1.78346]
[1777373004605,36.74,76568.18,0.01,0.01943,3e-05,1.78282]
[1777373010648,36.74,76569.12,0.01,0.01946,3e-05,1.78534]
[1777373015683,36.74,76568.57,0.01,0.0194,3e-05,1.78016]
[1777373020718,36.74,76565.91,0.01,0.01931,3e-05,1.77305]
[1777373025752,36.74,76567.42,0.01,0.01936,3e-05,1.77709]
[1777373030787,36.74,76571.47,0.01,0.0195,3e-05,1.78794]
[1777373035824,36.74,76570.43,0.01,0.01947,3e-05,1.78515]
[1777373041865,36.74,76568.58,0.01,0.0194,3e-05,1.78019]
[1777373047906,36.74,76569.25,0.01,0.01942,3e-05,1.78198]
[1777373052941,36.74,76569.12,0.01,0.01942,3e-05,1.78164]
[1777373057977,36.75,76569.04,0.01,0.01943,3e-05,1.78213]
[1777373063011,36.76,76573.93,0.01,0.01964,3e-05,1.79875]
[1777373068047,36.78,76576.28,0.01,0.01976,3e-05,1.80847]
[1777373073082,36.79,76574.5,0.01,0.0197,3e-05,1.80319]
[1777373082145,36.82,76574.16,0.01,0.01977,3e-05,1.80812]
[1777373087180,36.84,76571.05,0.01,0.0197,3e-05,1.80297]
[1777373092221,36.85,76569.0,0.01,0.01968,3e-05,1.80074]
[1777373100493,36.87,76569.13,0.01,0.01971,3e-05,1.80372]
[1777373106341,36.9,76569.91,0.01,0.01983,3e-05,1.81298]
[1777373111355,36.91,76570.13,0.01,0.01988,3e-05,1.81679]
[1777373116410,36.93,76569.85,0.01,0.01991,3e-05,1.81923]
[1777373121425,36.95,76570.65,0.01,0.01998,3e-05,1.82458]
[1777373126480,36.96,76570.97,0.01,0.02003,3e-05,1.82857]
[1777373132503,36.98,76571.4,0.01,0.02006,3e-05,1.82967]
[1777373138550,37.0,76571.2,0.01,0.0201,3e-05,1.83281]
[1777373144588,37.01,76571.1,0.01,0.02014,3e-05,1.83619]
[1777373155665,37.05,76566.52,0.01,0.02007,3e-05,1.83061]
[1777373160836,37.04,76561.06,0.01,0.01987,3e-05,1.8152]
[1777373166762,37.03,76556.8,0.01,0.01969,3e-05,1.80092]
[1777373172783,37.02,76552.18,0.01,0.0195,3e-05,1.7862]
[1777373178825,37.01,76551.5,0.01,0.01945,3e-05,1.78206]
[1777373183866,37.0,76555.36,0.01,0.01956,3e-05,1.79039]
[1777373188900,36.99,76554.46,0.01,0.0195,3e-05,1.78609]
[1777373196972,36.97,76549.54,0.01,0.01926,3e-05,1.76643]
[1777373205016,36.96,76546.35,0.01,0.01912,3e-05,1.7552]
[1777373213070,36.95,76551.41,0.01,0.01925,3e-05,1.76582]
[1777373218105,36.94,76553.84,0.01,0.01931,3e-05,1.77056]
[1777373224150,36.93,76545.45,0.01,0.019,3e-05,1.74651]
[1777373229185,36.91,76539.51,0.01,0.01876,3e-05,1.72693]
[1777373234223,36.85,76539.11,0.01,0.01858,3e-05,1.71286]
[1777373239255,36.82,76539.1,0.01,0.0185,3e-05,1.70713]
[1777373244291,36.81,76538.21,0.01,0.01846,3e-05,1.70359]
[1777373254362,36.8,76536.68,0.01,0.01834,3e-05,1.69363]
[1777373259396,36.75,76534.68,0.01,0.01816,3e-05,1.67948]
[1777373264431,36.72,76534.65,0.01,0.01808,3e-05,1.67288]
[1777373269467,36.72,76536.96,0.01,0.01814,3e-05,1.67756]
[1777373274501,36.71,76536.76,0.01,0.01812,3e-05,1.67601]
[1777373279537,36.7,76539.09,0.01,0.01815,3e-05,1.67893]
[1777373285579,36.69,76537.4,0.01,0.01808,3e-05,1.67336]
[1777373290614,36.69,76537.45,0.01,0.01807,3e-05,1.67246]
[1777373296656,36.68,76537.03,0.01,0.01804,3e-05,1.67017]
[1777373301690,36.67,76544.15,0.01,0.01826,3e-05,1.68742]
[1777373307751,36.67,76551.55,0.01,0.01848,3e-05,1.70512]
[1777373312768,36.66,76551.04,0.01,0.01841,3e-05,1.69903]
[1777373317821,36.66,76547.53,0.01,0.01829,3e-05,1.68891]
[1777373324854,36.65,76545.01,0.01,0.01819,3e-05,1.68099]
[1777373331901,36.64,76544.05,0.01,0.01814,3e-05,1.6771]
[1777373337962,36.64,76542.19,0.01,0.01806,3e-05,1.67116]
[1777373342979,36.63,76542.74,0.01,0.01807,3e-05,1.67159]
[1777373348014,36.63,76544.04,0.01,0.0181,3e-05,1.67393]
[1777373353048,36.62,76551.24,0.01,0.01832,3e-05,1.69145]
[1777373358085,36.62,76555.48,0.01,0.01845,3e-05,1.70157]
[1777373368172,36.62,76562.43,0.01,0.01867,3e-05,1.7197]
[1777373377218,36.62,76566.63,0.01,0.01878,3e-05,1.72709]
[1777373382252,36.62,76574.64,0.01,0.01904,3e-05,1.74824]
[1777373388296,36.62,76577.6,0.01,0.01914,3e-05,1.75611]
[1777373393330,36.62,76578.84,0.01,0.01919,3e-05,1.75941]
[1777373398364,36.62,76578.96,0.01,0.01919,3e-05,1.75973]
[1777373404019,36.62,76578.43,0.01,0.01917,3e-05,1.75832]
[1777373404121,36.62,76579.38,0.01,0.0192,3e-05,1.76085]
[1777373409442,36.62,76580.59,0.01,0.01925,3e-05,1.76408]
[1777373416492,36.62,76579.83,0.01,0.01922,3e-05,1.76205]
[1777373424548,36.62,76581.95,0.01,0.01929,3e-05,1.76772]
[1777373429582,36.62,76583.05,0.01,0.01933,3e-05,1.77066]
[1777373434617,36.62,76582.39,0.01,0.01927,3e-05,1.7652]
[1777373437420,36.62,76582.1,0.01,0.01926,3e-05,1.76442]
[1777373437639,36.62,76582.13,0.01,0.01926,3e-05,1.7645]
[1777373442674,36.62,76580.91,0.01,0.01922,3e-05,1.76124]
[1777373447710,36.62,76580.89,0.01,0.01922,3e-05,1.76119]
[1777373450732,36.62,76581.21,0.01,0.01923,3e-05,1.76204]
[1777373455767,36.62,76581.99,0.01,0.01925,3e-05,1.76413]
[1777373460802,36.62,76583.53,0.01,0.01931,3e-05,1.76825]
[1777373465838,36.62,76583.74,0.01,0.01931,3e-05,1.76881]
[1777373471882,36.62,76584.31,0.01,0.01933,3e-05,1.77034]
[1777373477922,36.62,76584.55,0.01,0.01934,3e-05,1.77098]
[1777373482959,36.62,76575.7,0.01,0.01904,3e-05,1.74738]
[1777373489021,36.62,76573.65,0.01,0.01897,3e-05,1.74195]
[1777373494034,36.62,76574.62,0.01,0.01897,3e-05,1.74084]
[1777373499090,36.62,76576.77,0.01,0.01904,3e-05,1.74654]
[1777373506115,36.62,76578.58,0.01,0.0191,3e-05,1.75135]
[1777373511153,36.62,76580.98,0.01,0.01918,3e-05,1.75774]
[1777373516188,36.62,76581.93,0.01,0.01921,3e-05,1.76027]
[1777373521224,36.62,76583.91,0.01,0.01928,3e-05,1.76556]
[1777373527265,36.62,76583.57,0.01,0.01927,3e-05,1.76465]
[1777373532300,36.62,76583.07,0.01,0.01925,3e-05,1.76331]
[1777373539350,36.62,76582.34,0.01,0.01923,3e-05,1.76136]
[1777373548411,36.62,76582.95,0.01,0.01925,3e-05,1.76299]
[1777373557734,36.62,76582.99,0.01,0.01925,3e-05,1.7631]
[1777373557835,36.62,76583.75,0.01,0.01924,3e-05,1.76143]
[1777373567545,36.62,76584.52,0.01,0.01926,3e-05,1.76349]
[1777373576611,36.62,76584.27,0.01,0.01925,3e-05,1.76282]
[1777373581643,36.62,76583.42,0.01,0.01923,3e-05,1.76055]
[1777373586678,36.62,76582.1,0.01,0.01918,3e-05,1.75703]
[1777373591713,36.62,76582.13,0.01,0.01918,3e-05,1.75711]
[1777373599796,36.62,76582.46,0.01,0.01919,3e-05,1.75799]
[1777373608813,36.62,76582.35,0.01,0.01919,3e-05,1.7577]
[1777373608913,36.62,76582.05,0.01,0.01918,3e-05,1.7569]
[1777373614873,36.62,76582.2,0.01,0.01915,3e-05,1.7536]
[1777373619857,36.62,76582.2,0.01,0.01915,3e-05,1.7536]
[1777373619932,36.62,76582.06,0.01,0.01914,3e-05,1.75323]
[1777373624944,36.62,76584.98,0.01,0.01924,3e-05,1.76102]
[1777373630007,36.62,76581.83,0.01,0.01913,3e-05,1.75262]
[1777373635013,36.62,76581.83,0.01,0.01913,3e-05,1.75262]
[1777373640078,36.62,76581.53,0.01,0.01912,3e-05,1.75182]
[1777373646093,36.62,76582.0,0.01,0.01914,3e-05,1.75307]
[1777373650147,36.62,76593.04,0.01,0.01952,3e-05,1.78265]
[1777373656163,36.62,76593.26,0.01,0.01952,3e-05,1.78324]
[1777373662205,36.62,76594.95,0.01,0.01958,3e-05,1.7878]
[1777373667240,36.62,76585.77,0.01,0.01927,3e-05,1.76313]
[1777373672275,36.62,76588.14,0.01,0.01931,3e-05,1.76576]
[1777373677310,36.62,76589.45,0.01,0.01935,3e-05,1.76927]
[1777373682638,36.62,76589.77,0.01,0.01938,3e-05,1.77094]
[1777373688386,36.65,76592.07,0.01,0.01954,3e-05,1.78356]
[1777373693421,36.67,76592.43,0.01,0.0196,3e-05,1.78851]
[1777373698471,36.69,76592.76,0.01,0.01966,3e-05,1.79336]
[1777373703505,36.71,76599.22,0.01,0.01994,4e-05,1.81477]
[1777373708541,36.73,76597.41,0.01,0.01992,3e-05,1.81356]
[1777373713575,36.74,76598.7,0.01,0.02002,4e-05,1.82074]
[1777373718611,36.76,76597.21,0.01,0.02001,4e-05,1.82026]
[1777373725660,36.78,76593.56,0.01,0.01995,3e-05,1.81535]
[1777373730694,36.8,76591.91,0.01,0.01994,3e-05,1.81441]
[1777373737745,36.82,76593.17,0.01,0.02001,4e-05,1.81901]
[1777373742779,36.84,76593.05,0.01,0.02005,4e-05,1.82217]
[1777373747816,36.86,76593.19,0.01,0.0201,4e-05,1.82601]
[1777373752852,36.87,76593.31,0.01,0.02014,4e-05,1.82974]
[1777373760908,36.9,76593.75,0.01,0.02023,4e-05,1.8363]
[1777373765944,36.92,76590.54,0.01,0.02016,4e-05,1.83087]
[1777373767958,36.92,76576.59,0.01,0.01969,3e-05,1.79443]
[1777373772992,36.94,76572.48,0.01,0.0196,3e-05,1.78709]
[1777373778027,36.96,76564.39,0.01,0.01937,3e-05,1.76919]
[1777373783201,36.97,76563.69,0.01,0.01937,3e-05,1.76952]
[1777373789106,37.0,76559.58,0.01,0.01931,3e-05,1.76439]
[1777373795146,37.02,76555.73,0.01,0.0192,3e-05,1.75477]
[1777373800181,37.04,76551.64,0.01,0.01911,3e-05,1.74824]
[1777373805216,37.05,76542.08,0.01,0.01884,3e-05,1.72676]
[1777373809886,37.07,76539.45,0.01,0.01879,3e-05,1.72286]
[1777373810250,37.07,76538.7,0.01,0.01878,3e-05,1.72165]
[1777373816293,37.09,76538.21,0.01,0.01882,3e-05,1.72478]
[1777373821328,37.11,76535.73,0.01,0.01878,3e-05,1.72202]
[1777373822126,37.11,76535.73,0.01,0.01878,3e-05,1.72202]
[1777373822335,37.12,76537.01,0.01,0.01883,3e-05,1.72608]
[1777373824348,37.12,76526.16,0.01,0.0185,3e-05,1.69961]
[1777373825872,37.13,76524.78,0.01,0.01846,3e-05,1.69686]
[1777373826363,37.13,76524.79,0.01,0.01847,3e-05,1.69767]
[1777373831398,37.15,76521.86,0.01,0.01843,3e-05,1.69411]
[1777373836433,37.17,76522.88,0.01,0.01851,3e-05,1.70069]
[1777373841473,37.19,76524.01,0.01,0.0186,3e-05,1.70751]
[1777373843483,37.2,76539.18,0.01,0.01912,3e-05,1.74835]
[1777373849525,37.22,76547.89,0.01,0.01946,3e-05,1.77549]
[1777373855567,37.24,76548.78,0.01,0.01951,3e-05,1.77834]
[1777373860602,37.26,76550.23,0.01,0.01961,3e-05,1.78569]
[1777373871678,37.29,76553.07,0.01,0.0198,3e-05,1.80088]
[1777373873888,37.3,76559.78,0.01,0.02005,3e-05,1.82023]
[1777373873982,37.3,76559.93,0.01,0.02005,3e-05,1.82064]
[1777373879735,37.32,76561.88,0.01,0.02017,3e-05,1.82988]
[1777373881225,37.32,76561.88,0.01,0.02017,3e-05,1.82988]
[1777373881271,37.33,76562.45,0.01,0.02021,3e-05,1.83272]
[1777373886783,37.34,76556.63,0.01,0.02005,3e-05,1.82022]
[1777373889806,37.35,76553.73,0.01,0.01997,3e-05,1.81375]
[1777373889838,37.35,76552.77,0.01,0.01994,3e-05,1.81183]
[1777373894839,37.37,76553.63,0.01,0.02001,3e-05,1.81738]
[1777373900881,37.38,76549.85,0.01,0.01993,3e-05,1.81103]
[1777373905916,37.4,76550.58,0.01,0.02,3e-05,1.81605]
[1777373911977,37.42,76549.39,0.01,0.01996,3e-05,1.81269]
[1777373922030,37.45,76547.44,0.01,0.01997,3e-05,1.81345]
[1777373927067,37.46,76543.84,0.01,0.01989,3e-05,1.80677]
[1777373932102,37.47,76544.61,0.01,0.01995,3e-05,1.81172]
[1777373937136,37.49,76544.42,0.01,0.01998,3e-05,1.81404]
[1777373942172,37.5,76542.44,0.01,0.01995,3e-05,1.81156]
[1777373947207,37.52,76539.58,0.01,0.01989,3e-05,1.80674]
[1777373952242,37.53,76541.66,0.01,0.02,3e-05,1.81505]
[1777373957276,37.54,76538.45,0.01,0.01992,3e-05,1.8092]
[1777373962313,37.56,76537.79,0.01,0.01994,3e-05,1.81017]
[1777373972401,37.58,76537.82,0.01,0.01997,3e-05,1.81238]
[1777373979431,37.6,76536.92,0.01,0.01999,3e-05,1.8137]
[1777373984474,37.61,76536.7,0.01,0.02002,3e-05,1.81575]
[1777373989509,37.63,76536.01,0.01,0.02003,3e-05,1.81653]
[1777373991936,37.63,76541.91,0.01,0.02024,3e-05,1.83335]
[1777373992530,37.63,76547.14,0.01,0.02043,3e-05,1.84792]
[1777373996559,37.64,76557.74,0.01,0.02083,4e-05,1.87865]
[1777374001596,37.65,76565.09,0.01,0.02112,4e-05,1.90095]
[1777374003609,37.66,76575.84,0.01,0.02152,4e-05,1.93155]
[1777374005120,37.66,76579.62,0.01,0.02166,4e-05,1.94247]
[1777374005623,37.66,76572.59,0.01,0.02141,4e-05,1.92319]
[1777374007106,37.66,76570.76,0.01,0.02135,4e-05,1.91848]
[1777374007639,37.66,76571.35,0.01,0.02138,4e-05,1.9205]
[1777374009651,37.67,76584.79,0.01,0.02188,4e-05,1.95882]
[1777374013934,37.67,76592.69,0.01,0.02219,4e-05,1.98242]
[1777374014687,37.67,76593.69,0.01,0.02223,4e-05,1.98557]
[1777374019720,37.68,76585.39,0.01,0.02194,4e-05,1.96371]
[1777374025763,37.69,76581.54,0.01,0.02183,4e-05,1.955]
[1777374030798,37.7,76585.13,0.01,0.02199,4e-05,1.96695]
[1777374032721,37.7,76586.53,0.01,0.022,4e-05,1.96728]
[1777374032812,37.7,76588.29,0.01,0.02207,4e-05,1.97261]
[1777374037846,37.71,76594.74,0.01,0.02233,4e-05,1.99262]
[1777374042882,37.72,76596.13,0.01,0.02241,4e-05,1.99817]
[1777374047918,37.73,76595.62,0.01,0.02241,4e-05,1.99829]
[1777374050020,37.73,76595.38,0.01,0.0224,4e-05,1.99792]
[1777374050036,37.73,76597.09,0.01,0.02247,4e-05,2.00313]
[1777374056981,37.74,76599.22,0.01,0.02258,4e-05,2.01136]
[1777374060874,37.74,76595.69,0.01,0.02246,4e-05,2.00214]
[1777374061011,37.75,76595.66,0.01,0.02246,4e-05,2.00237]
[1777374062570,37.75,76595.66,0.01,0.02246,4e-05,2.00237]
[1777374062638,37.75,76596.32,0.01,0.0225,4e-05,2.00488]
[1777374063314,37.75,76596.32,0.01,0.0225,4e-05,2.00488]
[1777374063354,37.75,76596.05,0.01,0.02248,4e-05,2.00411]
[1777374066806,37.75,76596.96,0.01,0.02253,4e-05,2.00733]
[1777374067052,37.75,76598.42,0.01,0.02259,4e-05,2.01213]
[1777374071300,37.76,76583.83,0.01,0.02206,4e-05,1.97174]
[1777374077125,37.77,76583.27,0.01,0.02207,4e-05,1.97235]
[1777374082161,37.78,76584.71,0.01,0.02215,4e-05,1.97825]
[1777374086798,37.79,76572.68,0.01,0.02172,4e-05,1.94616]
[1777374093241,37.8,76569.5,0.01,0.0216,4e-05,1.93589]
[1777374096262,37.81,76558.63,0.01,0.02122,4e-05,1.90704]
[1777374098276,37.81,76549.52,0.01,0.02091,4e-05,1.883]
[1777374103310,37.82,76548.38,0.01,0.0209,4e-05,1.88235]
[1777374109353,37.84,76547.41,0.01,0.02091,4e-05,1.8826]
[1777374114388,37.85,76549.3,0.01,0.021,4e-05,1.8901]
[1777374119423,37.86,76543.62,0.01,0.02083,4e-05,1.87694]
[1777374124457,37.87,76542.85,0.01,0.02084,4e-05,1.87716]
[1777374129493,37.88,76547.14,0.01,0.02102,4e-05,1.89111]
[1777374134531,37.89,76547.02,0.01,0.02105,4e-05,1.89332]
[1777374139563,37.9,76546.01,0.01,0.02104,4e-05,1.89266]
[1777374144598,37.91,76543.82,0.01,0.02099,4e-05,1.88876]
[1777374149638,37.92,76542.65,0.01,0.02097,4e-05,1.88765]
[1777374153676,37.93,76534.49,0.01,0.02067,4e-05,1.86332]
[1777374157690,37.94,76524.01,0.01,0.02033,3e-05,1.83704]
[1777374162725,37.95,76519.36,0.01,0.0202,3e-05,1.82719]
[1777374167761,37.96,76521.88,0.01,0.02032,3e-05,1.83652]
[1777374173822,37.98,76524.69,0.01,0.02046,3e-05,1.84714]
[1777374178847,37.99,76524.29,0.01,0.02048,3e-05,1.84865]
[1777374183882,38.01,76523.3,0.01,0.02048,3e-05,1.84863]
[1777374186903,38.01,76514.16,0.01,0.02018,3e-05,1.82588]
[1777374191938,38.03,76515.28,0.01,0.02026,3e-05,1.83178]
[1777374197981,38.05,76517.31,0.01,0.02038,3e-05,1.84083]
[1777374204032,38.06,76515.94,0.01,0.02038,3e-05,1.84082]
[1777374209057,38.08,76509.33,0.01,0.02019,3e-05,1.82631]
[1777374214096,38.09,76508.5,0.01,0.02016,3e-05,1.8234]
[1777374219132,38.11,76508.96,0.01,0.02022,3e-05,1.82769]
[1777374224167,38.12,76507.48,0.01,0.02021,3e-05,1.82675]
[1777374230208,38.14,76507.33,0.01,0.02025,3e-05,1.82992]
[1777374233230,38.15,76517.08,0.01,0.02061,3e-05,1.85768]
[1777374238265,38.16,76516.29,0.01,0.02062,3e-05,1.85829]
[1777374243301,38.18,76519.39,0.01,0.02076,3e-05,1.86936]
[1777374248340,38.19,76519.31,0.01,0.02079,4e-05,1.87186]
[1777374253370,38.2,76520.35,0.01,0.02087,4e-05,1.87738]
[1777374258405,38.22,76515.75,0.01,0.02074,3e-05,1.86765]
[1777374263442,38.23,76507.81,0.01,0.0205,3e-05,1.84922]
[1777374268476,38.24,76512.51,0.01,0.0207,3e-05,1.86463]
[1777374273510,38.26,76514.02,0.01,0.02075,3e-05,1.86749]
[1777374278546,38.27,76514.18,0.01,0.02079,3e-05,1.87057]
[1777374283585,38.28,76514.75,0.01,0.02084,4e-05,1.87474]
[1777374288619,38.3,76515.09,0.01,0.02089,4e-05,1.87827]
[1777374293653,38.31,76512.96,0.01,0.02085,4e-05,1.87513]
[1777374298688,38.32,76508.19,0.01,0.02072,3e-05,1.86493]
[1777374303722,38.33,76508.13,0.01,0.02075,3e-05,1.86741]
[1777374308758,38.35,76508.23,0.01,0.02079,3e-05,1.87078]
[1777374314821,38.36,76507.44,0.01,0.02081,3e-05,1.87171]
[1777374322856,38.38,76506.72,0.01,0.02083,3e-05,1.8738]
[1777374327891,38.4,76501.73,0.01,0.02069,3e-05,1.86295]
[1777374332927,38.41,76505.97,0.01,0.02083,3e-05,1.873]
[1777374337961,38.42,76500.16,0.01,0.02066,3e-05,1.86007]
[1777374343000,38.43,76501.26,0.01,0.02074,3e-05,1.86566]
[1777374348036,38.45,76496.92,0.01,0.02062,3e-05,1.8568]
[1777374353070,38.46,76498.13,0.01,0.0207,3e-05,1.86274]
[1777374358105,38.47,76498.34,0.01,0.02074,3e-05,1.86598]
[1777374365155,38.49,76498.07,0.01,0.02078,3e-05,1.86897]
[1777374374030,38.49,76495.13,0.01,0.02069,3e-05,1.86165]
[1777374374130,38.52,76491.44,0.01,0.02061,3e-05,1.85601]
[1777374379252,38.53,76490.56,0.01,0.02062,3e-05,1.85626]
[1777374384290,38.54,76498.72,0.01,0.02093,3e-05,1.88046]
[1777374389326,38.55,76506.79,0.01,0.02125,4e-05,1.90447]
[1777374395368,38.56,76504.67,0.01,0.02117,4e-05,1.89748]
[1777374399875,38.57,76504.8,0.01,0.02118,4e-05,1.89871]
[1777374399948,38.57,76501.7,0.01,0.02109,4e-05,1.89167]
[1777374405437,38.59,76497.43,0.01,0.02097,3e-05,1.88254]
[1777374410473,38.6,76496.1,0.01,0.02096,3e-05,1.88132]
[1777374415509,38.61,76494.76,0.01,0.02094,3e-05,1.88006]
[1777374420544,38.62,76485.69,0.01,0.02066,3e-05,1.85823]
[1777374421550,38.62,76475.82,0.01,0.02032,3e-05,1.83267]
[1777374426585,38.64,76472.62,0.01,0.02025,3e-05,1.82696]
[1777374431620,38.65,76470.68,0.01,0.02022,3e-05,1.82462]
[1777374436656,38.66,76466.82,0.01,0.02012,3e-05,1.81725]
[1777374441690,38.68,76458.66,0.01,0.01989,3e-05,1.799]
[1777374446725,38.69,76455.75,0.01,0.01983,3e-05,1.79455]
[1777374451760,38.71,76447.83,0.01,0.01957,3e-05,1.7736]
[1777374457803,38.73,76448.38,0.01,0.01964,3e-05,1.77891]
[1777374462837,38.75,76447.83,0.01,0.01966,3e-05,1.78078]
[1777374466865,38.76,76438.18,0.01,0.01938,3e-05,1.75882]
[1777374471902,38.78,76451.7,0.01,0.01987,3e-05,1.79682]
[1777374474923,38.79,76461.08,0.01,0.02021,3e-05,1.82299]
[1777374478952,38.8,76472.45,0.01,0.02063,3e-05,1.85512]
[1777374480967,38.81,76481.58,0.01,0.02096,3e-05,1.88089]
[1777374486018,38.82,76480.35,0.01,0.02095,3e-05,1.88011]
[1777374491035,38.83,76479.1,0.01,0.02094,3e-05,1.87926]
[1777374496070,38.84,76477.82,0.01,0.02093,3e-05,1.87831]
[1777374501104,38.85,76476.99,0.01,0.02093,3e-05,1.87855]
[1777374506140,38.87,76475.64,0.01,0.02092,3e-05,1.87738]
[1777374511175,38.88,76476.24,0.01,0.02093,3e-05,1.87746]
[1777374516210,38.89,76474.83,0.01,0.02091,3e-05,1.87609]
[1777374522252,38.9,76474.02,0.01,0.02092,3e-05,1.87678]
[1777374527287,38.92,76472.73,0.01,0.02091,3e-05,1.87565]
[1777374533328,38.93,76471.41,0.01,0.0209,3e-05,1.87496]
[1777374539373,38.94,76471.01,0.01,0.02092,3e-05,1.87667]
[1777374544426,38.95,76475.15,0.01,0.02109,3e-05,1.88988]
[1777374549443,38.96,76480.83,0.01,0.02132,4e-05,1.90719]
[1777374554477,38.97,76479.73,0.01,0.02131,4e-05,1.9062]
[1777374559513,38.98,76478.97,0.01,0.02131,4e-05,1.90609]
[1777374564547,38.99,76478.37,0.01,0.02131,4e-05,1.90639]
[1777374569584,39.0,76471.57,0.01,0.0211,3e-05,1.89012]
[1777374574619,39.01,76472.86,0.01,0.02113,3e-05,1.89164]
[1777374580662,39.02,76472.12,0.01,0.02113,3e-05,1.89207]
[1777374583682,39.03,76461.3,0.01,0.02078,3e-05,1.86461]
[1777374588717,39.04,76454.52,0.01,0.02057,3e-05,1.84914]
[1777374593751,39.05,76447.58,0.01,0.02037,3e-05,1.83348]
[1777374598789,39.07,76451.94,0.01,0.02055,3e-05,1.84741]
[1777374603822,39.08,76445.68,0.01,0.02037,3e-05,1.83368]
[1777374608857,39.09,76446.02,0.01,0.02042,3e-05,1.83715]
[1777374613891,39.11,76445.18,0.01,0.02043,3e-05,1.83752]
[1777374619934,39.12,76442.71,0.01,0.02038,3e-05,1.83418]
[1777374624969,39.13,76448.92,0.01,0.02063,3e-05,1.85286]
[1777374630004,39.15,76448.46,0.01,0.02064,3e-05,1.8541]
[1777374635060,39.16,76445.98,0.01,0.02055,3e-05,1.84621]
[1777374640084,39.17,76445.2,0.01,0.02055,3e-05,1.84664]
[1777374645119,39.18,76445.16,0.01,0.02059,3e-05,1.84898]
[1777374650153,39.2,76443.65,0.01,0.02057,3e-05,1.84744]
[1777374655200,39.21,76442.71,0.01,0.02057,3e-05,1.84788]
[1777374660223,39.22,76443.78,0.01,0.02064,3e-05,1.85308]
[1777374665274,39.23,76444.04,0.01,0.02068,3e-05,1.85615]
[1777374670293,39.25,76434.99,0.01,0.02041,3e-05,1.83506]
[1777374676336,39.26,76432.6,0.01,0.02037,3e-05,1.832]
[1777374678364,39.27,76421.67,0.01,0.02002,3e-05,1.80501]
[1777374683390,39.28,76419.22,0.01,0.01997,3e-05,1.80157]
[1777374688425,39.3,76419.65,0.01,0.02002,3e-05,1.80547]
[1777374693460,39.31,76421.06,0.01,0.02007,3e-05,1.80803]
[1777374698495,39.33,76426.15,0.01,0.02027,3e-05,1.82374]
[1777374703529,39.34,76424.67,0.01,0.02025,3e-05,1.82254]
[1777374708575,39.35,76422.24,0.01,0.02021,3e-05,1.81892]
[1777374713602,39.37,76422.45,0.01,0.02025,3e-05,1.82212]
[1777374718635,39.38,76423.07,0.01,0.0203,3e-05,1.82635]
[1777374723670,39.39,76420.06,0.01,0.02024,3e-05,1.82125]
[1777374728709,39.41,76417.71,0.01,0.0202,3e-05,1.81789]
[1777374733744,39.42,76406.86,0.01,0.01987,3e-05,1.79289]
[1777374739786,39.44,76407.24,0.01,0.01993,3e-05,1.79718]
[1777374744821,39.45,76407.17,0.01,0.01996,3e-05,1.79973]
[1777374749855,39.46,76407.24,0.01,0.02,3e-05,1.80256]
[1777374754891,39.48,76413.01,0.01,0.02018,3e-05,1.81602]
[1777374759926,39.49,76413.9,0.01,0.02024,3e-05,1.82079]
[1777374764962,39.5,76410.56,0.01,0.02017,3e-05,1.81471]
[1777374769996,39.52,76410.62,0.01,0.0202,3e-05,1.81731]
[1777374775033,39.53,76411.03,0.01,0.02024,3e-05,1.82076]
[1777374780067,39.54,76409.92,0.01,0.02024,3e-05,1.82029]
[1777374785102,39.55,76409.42,0.01,0.02025,3e-05,1.82135]
[1777374790137,39.56,76403.97,0.01,0.0201,3e-05,1.80984]
[1777374795172,39.58,76404.13,0.01,0.02014,3e-05,1.81268]
[1777374800207,39.59,76404.02,0.01,0.02017,3e-05,1.81481]
[1777374805245,39.6,76403.71,0.01,0.02019,3e-05,1.81641]
[1777374810281,39.61,76404.9,0.01,0.02026,3e-05,1.82181]
[1777374815315,39.63,76410.31,0.01,0.02044,3e-05,1.83454]
[1777374820350,39.64,76408.99,0.01,0.02042,3e-05,1.83295]
[1777374825385,39.64,76410.07,0.01,0.02046,3e-05,1.83607]
[1777374830420,39.63,76409.11,0.01,0.02041,3e-05,1.83292]
[1777374837470,39.63,76408.96,0.01,0.0204,3e-05,1.8316]
[1777374842504,39.63,76408.6,0.01,0.02038,3e-05,1.83001]
[1777374847539,39.62,76408.11,0.01,0.02035,3e-05,1.82812]
[1777374852575,39.62,76407.98,0.01,0.02034,3e-05,1.82716]
[1777374857610,39.62,76408.45,0.01,0.02035,3e-05,1.82772]
[1777374862662,39.61,76410.39,0.01,0.0204,3e-05,1.83205]
[1777374867682,39.61,76408.93,0.01,0.02035,3e-05,1.82766]
[1777374872717,39.61,76408.34,0.01,0.02028,3e-05,1.82168]
[1777374878758,39.6,76408.58,0.01,0.02028,3e-05,1.82155]
[1777374884801,39.6,76407.81,0.01,0.02024,3e-05,1.81882]
[1777374889837,39.6,76404.0,0.01,0.0201,3e-05,1.80846]
[1777374894872,39.59,76407.5,0.01,0.02021,3e-05,1.81679]
[1777374899919,39.59,76405.19,0.01,0.02013,3e-05,1.8103]
[1777374902929,39.59,76395.96,0.01,0.01982,3e-05,1.78661]
[1777374910985,39.59,76391.83,0.01,0.01968,3e-05,1.77585]
[1777374916020,39.59,76400.21,0.01,0.01995,3e-05,1.79677]
[1777374921055,39.58,76401.56,0.01,0.01999,3e-05,1.79973]
[1777374926090,39.58,76401.06,0.01,0.01997,3e-05,1.7981]
[1777374931125,39.58,76398.92,0.01,0.01986,3e-05,1.78855]
[1777374935153,39.58,76386.24,0.01,0.01944,3e-05,1.75659]
[1777374940188,39.58,76393.82,0.01,0.01969,3e-05,1.77556]
[1777374945223,39.58,76394.26,0.01,0.0197,3e-05,1.77671]
[1777374948244,39.58,76385.11,0.01,0.01941,3e-05,1.75391]
[1777374953297,39.56,76383.22,0.01,0.01931,3e-05,1.74648]
[1777374958315,39.54,76383.56,0.01,0.01926,3e-05,1.74264]
[1777374963349,39.52,76372.83,0.01,0.01886,3e-05,1.71169]
[1777374966369,39.5,76386.83,0.01,0.01927,3e-05,1.74348]
[1777374970400,39.48,76396.85,0.01,0.01954,3e-05,1.76467]
[1777374975440,39.46,76398.55,0.01,0.01954,3e-05,1.76411]
[1777374981478,39.42,76401.53,0.01,0.01954,3e-05,1.76484]
[1777374986513,39.4,76399.06,0.01,0.0194,3e-05,1.75394]
[1777374991549,39.37,76400.59,0.01,0.01935,3e-05,1.74932]
[1777374996583,39.35,76399.53,0.01,0.01926,3e-05,1.74204]
[1777375001618,39.32,76397.6,0.01,0.01914,3e-05,1.73266]
[1777375002872,39.32,76397.6,0.01,0.01914,3e-05,1.73266]
[1777375003633,39.32,76395.62,0.01,0.01905,3e-05,1.72595]
[1777375005646,39.31,76383.18,0.01,0.01864,3e-05,1.69369]
[1777375010417,39.29,76380.77,0.01,0.01851,3e-05,1.68427]
[1777375010698,39.28,76380.94,0.01,0.01851,3e-05,1.68361]
[1777375015733,39.25,76381.7,0.01,0.01846,3e-05,1.68007]
[1777375017747,39.24,76392.87,0.01,0.01878,3e-05,1.70511]
[1777375022832,39.21,76382.58,0.01,0.01839,3e-05,1.67449]
[1777375025804,39.2,76373.41,0.01,0.01807,3e-05,1.64931]
[1777375030838,39.17,76371.39,0.01,0.01794,3e-05,1.63945]
[1777375035873,39.14,76364.85,0.01,0.01768,3e-05,1.61904]
[1777375037889,39.13,76352.18,0.01,0.01728,3e-05,1.58745]
[1777375042924,39.11,76348.69,0.01,0.01712,3e-05,1.57496]
[1777375047959,39.08,76347.66,0.01,0.01704,3e-05,1.56824]
[1777375052997,39.06,76345.71,0.01,0.01689,3e-05,1.55603]
[1777375058032,39.04,76345.59,0.01,0.01683,3e-05,1.5516]
[1777375063069,39.02,76344.8,0.01,0.01676,3e-05,1.5457]
[1777375068146,39.0,76344.11,0.01,0.01671,3e-05,1.54171]
[1777375071845,38.99,76357.22,0.01,0.01706,3e-05,1.56949]
[1777375079178,38.96,76351.07,0.01,0.01682,3e-05,1.55031]
[1777375085221,38.94,76346.84,0.01,0.01663,3e-05,1.53588]
[1777375090255,38.91,76348.84,0.01,0.01664,3e-05,1.5366]
[1777375094284,38.91,76338.76,0.01,0.01634,3e-05,1.51219]
[1777375097313,38.91,76318.72,0.01,0.01578,3e-05,1.46748]
[1777375098325,38.91,76298.8,0.01,0.01524,3e-05,1.42406]
[1777375103355,38.91,76299.85,0.01,0.01527,3e-05,1.42633]
[1777375105368,38.91,76317.7,0.01,0.01575,3e-05,1.46523]
[1777375110404,38.91,76325.14,0.01,0.01596,3e-05,1.48169]
[1777375113426,38.91,76339.67,0.01,0.01633,3e-05,1.51083]
[1777375114433,38.91,76348.78,0.01,0.01659,3e-05,1.53149]
[1777375115447,38.91,76360.18,0.01,0.01692,3e-05,1.55766]
[1777375118464,38.91,76373.13,0.01,0.0173,3e-05,1.5878]
[1777375123500,38.91,76377.4,0.01,0.01742,3e-05,1.59784]
[1777375128535,38.91,76376.14,0.01,0.01739,3e-05,1.59487]
[1777375133572,38.91,76382.72,0.01,0.01758,3e-05,1.61041]
[1777375138606,38.91,76385.9,0.01,0.01768,3e-05,1.61796]
[1777375143640,38.91,76388.59,0.01,0.01776,3e-05,1.62437]
[1777375148675,38.91,76400.05,0.01,0.01811,3e-05,1.65189]
[1777375151898,38.91,76422.33,0.01,0.01881,3e-05,1.70642]
[1777375156732,38.91,76433.95,0.01,0.01918,3e-05,1.7354]
[1777375159793,38.91,76439.33,0.01,0.01935,3e-05,1.74894]
[1777375159893,38.91,76439.6,0.01,0.01936,3e-05,1.74963]
[1777375165795,38.91,76443.8,0.01,0.0195,3e-05,1.76026]
[1777375166319,38.91,76443.8,0.01,0.0195,3e-05,1.76026]
[1777375166767,38.91,76443.8,0.01,0.0195,3e-05,1.76026]
[1777375166824,38.91,76427.3,0.01,0.01897,3e-05,1.71877]
[1777375171837,38.91,76424.36,0.01,0.01883,3e-05,1.70776]
[1777375174859,38.91,76408.2,0.01,0.01832,3e-05,1.66804]
[1777375176872,38.91,76392.58,0.01,0.01784,3e-05,1.63032]
[1777375178887,38.91,76379.18,0.01,0.01744,3e-05,1.59849]
[1777375183920,38.91,76371.81,0.01,0.01722,3e-05,1.58119]
[1777375187949,38.91,76362.67,0.01,0.01695,3e-05,1.55993]
[1777375190969,38.91,76348.37,0.01,0.01654,3e-05,1.52712]
[1777375196024,38.91,76341.57,0.01,0.01635,3e-05,1.51171]
[1777375201041,38.91,76343.33,0.01,0.0164,3e-05,1.51568]
[1777375206078,38.91,76347.05,0.01,0.0165,3e-05,1.52412]
[1777375211114,38.91,76351.16,0.01,0.01662,3e-05,1.53348]
[1777375216147,38.91,76349.16,0.01,0.01656,3e-05,1.52892]
[1777375221187,38.91,76352.78,0.01,0.01667,3e-05,1.53718]
[1777375226218,38.91,76352.66,0.01,0.01666,3e-05,1.53691]
[1777375231253,38.91,76347.24,0.01,0.01647,3e-05,1.52112]
[1777375237295,38.91,76345.96,0.01,0.01644,3e-05,1.51822]
[1777375242331,38.91,76351.85,0.01,0.0166,3e-05,1.53161]
[1777375247365,38.91,76359.82,0.01,0.01683,3e-05,1.54988]
[1777375252401,38.91,76361.53,0.01,0.01688,3e-05,1.55382]
[1777375257439,38.91,76370.39,0.01,0.01714,3e-05,1.57436]
[1777375262474,38.91,76372.31,0.01,0.0172,3e-05,1.57884]
[1777375267997,38.91,76378.81,0.01,0.01739,3e-05,1.59408]
[1777375273551,38.91,76372.82,0.01,0.01721,3e-05,1.58004]
[1777375278587,38.91,76373.18,0.01,0.01722,3e-05,1.58088]
[1777375283622,38.91,76372.29,0.01,0.0172,3e-05,1.5788]
[1777375288659,38.91,76379.79,0.01,0.01742,3e-05,1.59639]
[1777375290673,38.91,76391.17,0.01,0.01776,3e-05,1.62337]
[1777375291680,38.91,76403.0,0.01,0.01809,3e-05,1.64818]
[1777375296715,38.91,76412.21,0.01,0.01837,3e-05,1.67054]
[1777375301750,38.91,76418.67,0.01,0.01857,3e-05,1.68636]
[1777375306785,38.91,76417.23,0.01,0.01853,3e-05,1.68282]
[1777375309806,38.91,76404.35,0.01,0.01813,3e-05,1.65144]
[1777375314842,38.91,76403.88,0.01,0.01811,3e-05,1.65031]
[1777375319877,38.91,76403.4,0.01,0.0181,3e-05,1.64915]
[1777375323906,38.91,76413.69,0.01,0.01842,3e-05,1.67415]
[1777375328941,38.91,76410.19,0.01,0.01831,3e-05,1.66561]
[1777375333975,38.91,76404.84,0.01,0.01814,3e-05,1.65263]
[1777375339012,38.91,76411.07,0.01,0.01834,3e-05,1.66776]
[1777375344046,38.91,76407.26,0.01,0.01822,3e-05,1.65849]
[1777375350088,38.91,76401.17,0.01,0.01803,3e-05,1.64376]
[1777375355124,38.91,76402.37,0.01,0.01803,3e-05,1.64305]
[1777375360159,38.91,76407.44,0.01,0.01819,3e-05,1.6553]
[1777375363180,38.91,76392.12,0.01,0.01772,3e-05,1.61849]
[1777375368215,38.91,76399.03,0.01,0.01793,3e-05,1.63501]
[1777375373249,38.91,76398.59,0.01,0.01791,3e-05,1.63396]
[1777375373349,38.91,76398.59,0.01,0.01791,3e-05,1.63396]
[1777375374256,38.91,76398.06,0.01,0.0179,3e-05,1.63269]
[1777375375944,38.91,76402.05,0.01,0.01802,3e-05,1.64228]
[1777375376271,38.91,76404.13,0.01,0.01808,3e-05,1.64729]
[1777375381394,38.91,76412.48,0.01,0.01834,3e-05,1.66755]
[1777375384338,38.91,76422.05,0.01,0.01864,3e-05,1.69101]
[1777375389373,38.91,76426.61,0.01,0.01879,3e-05,1.70227]
[1777375395021,38.91,76421.2,0.01,0.01862,3e-05,1.68891]
[1777375395082,38.91,76417.52,0.01,0.0185,3e-05,1.67987]
[1777375400452,38.91,76409.16,0.01,0.01824,3e-05,1.65948]
[1777375406495,38.91,76403.05,0.01,0.01805,3e-05,1.64469]
[1777375412536,38.91,76398.81,0.01,0.01788,3e-05,1.63089]
[1777375416567,38.91,76406.26,0.01,0.01811,3e-05,1.64882]
[1777375418578,38.91,76395.53,0.01,0.01778,3e-05,1.62304]
[1777375423613,38.91,76394.56,0.01,0.01775,3e-05,1.62073]
[1777375428648,38.91,76393.61,0.01,0.01772,3e-05,1.61846]
[1777375433682,38.91,76390.16,0.01,0.01762,3e-05,1.61026]
[1777375438719,38.91,76380.61,0.01,0.01733,3e-05,1.58771]
[1777375443756,38.91,76377.73,0.01,0.01725,3e-05,1.58096]
[1777375444763,38.91,76365.82,0.01,0.0169,3e-05,1.55328]
[1777375449797,38.91,76361.97,0.01,0.01679,3e-05,1.54441]
[1777375454833,38.91,76361.06,0.01,0.01676,3e-05,1.54232]
[1777375459868,38.91,76361.51,0.01,0.01677,3e-05,1.54335]
[1777375462889,38.91,76377.37,0.01,0.01724,3e-05,1.58012]
[1777375464903,38.91,76390.51,0.01,0.01763,3e-05,1.61109]
[1777375469938,38.91,76392.74,0.01,0.0177,3e-05,1.61639]
[1777375474973,38.91,76393.93,0.01,0.0177,3e-05,1.61565]
[1777375480013,38.91,76394.93,0.01,0.01773,3e-05,1.61803]
[1777375483028,38.91,76385.59,0.01,0.01745,3e-05,1.59589]
[1777375488063,38.91,76382.27,0.01,0.01735,3e-05,1.58808]
[1777375493102,38.91,76391.92,0.01,0.01764,3e-05,1.61087]
[1777375498135,38.91,76400.43,0.01,0.01789,3e-05,1.63118]
[1777375503170,38.91,76400.46,0.01,0.01789,3e-05,1.63125]
[1777375508206,38.91,76399.13,0.01,0.01785,3e-05,1.62806]
[1777375513241,38.91,76400.74,0.01,0.0179,3e-05,1.63192]
[1777375516266,38.91,76391.17,0.01,0.01761,3e-05,1.60909]
[1777375522307,38.91,76386.43,0.01,0.01747,3e-05,1.59787]
[1777375527343,38.91,76385.6,0.01,0.01745,3e-05,1.59591]
[1777375532381,38.91,76388.5,0.01,0.0175,3e-05,1.59921]
[1777375537413,38.91,76388.9,0.01,0.01751,3e-05,1.60015]
[1777375542447,38.91,76392.3,0.01,0.01761,3e-05,1.6082]
[1777375547483,38.91,76391.32,0.01,0.01758,3e-05,1.60588]
[1777375552518,38.91,76391.85,0.01,0.0176,3e-05,1.60714]
[1777375557552,38.91,76394.14,0.01,0.01766,3e-05,1.61257]
[1777375562587,38.91,76394.68,0.01,0.01768,3e-05,1.61386]
[1777375567623,38.91,76395.22,0.01,0.0177,3e-05,1.61514]
[1777375572658,38.91,76395.43,0.01,0.0177,3e-05,1.61564]
[1777375574673,38.91,76385.19,0.01,0.0174,3e-05,1.5914]
[1777375576686,38.91,76373.2,0.01,0.01704,3e-05,1.56337]
[1777375580714,38.91,76363.06,0.01,0.01675,3e-05,1.53997]
[1777375586251,38.91,76364.64,0.01,0.01679,3e-05,1.5436]
[1777375586353,38.91,76387.17,0.01,0.01746,3e-05,1.59607]
[1777375591801,38.91,76386.69,0.01,0.0174,3e-05,1.59139]
[1777375596835,38.91,76385.37,0.01,0.01736,3e-05,1.58828]
[1777375601871,38.91,76385.73,0.01,0.01737,3e-05,1.58913]
[1777375606906,38.91,76383.67,0.01,0.01731,3e-05,1.58429]
[1777375611940,38.91,76383.51,0.01,0.01731,3e-05,1.58391]
[1777375616976,38.91,76382.63,0.01,0.01728,3e-05,1.58185]
[1777375622011,38.91,76374.66,0.01,0.01705,3e-05,1.56326]
[1777375627048,38.91,76372.34,0.01,0.01698,3e-05,1.55788]
[1777375632106,38.91,76362.63,0.01,0.0167,3e-05,1.53552]
[1777375633105,38.91,76345.64,0.01,0.01621,3e-05,1.49699]
[1777375638148,38.91,76349.11,0.01,0.01631,3e-05,1.50479]
[1777375640155,38.91,76359.92,0.01,0.01662,3e-05,1.52932]
[1777375645191,38.91,76363.3,0.01,0.01672,3e-05,1.53705]
[1777375650224,38.91,76359.97,0.01,0.01662,3e-05,1.52943]
[1777375655260,38.91,76346.5,0.01,0.0162,3e-05,1.49551]
[1777375658280,38.91,76335.95,0.01,0.01591,3e-05,1.47197]
[1777375663317,38.91,76323.33,0.01,0.01556,3e-05,1.4442]
[1777375665331,38.91,76311.21,0.01,0.01523,3e-05,1.41792]
[1777375670366,38.91,76302.31,0.01,0.015,3e-05,1.39885]
[1777375675401,38.91,76305.25,0.01,0.01508,3e-05,1.40513]
[1777375679431,38.91,76294.98,0.01,0.01481,3e-05,1.38331]
[1777375681512,38.91,76282.69,0.01,0.01449,3e-05,1.35754]
[1777375683463,38.91,76269.03,0.01,0.01414,3e-05,1.32935]
[1777375684471,38.91,76259.2,0.01,0.0139,2e-05,1.30934]
[1777375689511,38.91,76257.62,0.01,0.01386,2e-05,1.30615]
[1777375694546,38.91,76251.75,0.01,0.01372,2e-05,1.29434]
[1777375701594,38.91,76251.76,0.01,0.01372,2e-05,1.29436]
[1777375706631,38.91,76254.23,0.01,0.01378,2e-05,1.29932]
[1777375710659,38.91,76263.9,0.01,0.01401,2e-05,1.31888]
[1777375712680,38.91,76276.37,0.01,0.0143,3e-05,1.34126]
[1777375718636,38.91,76268.76,0.01,0.0141,3e-05,1.32564]
[1777375724420,38.91,76272.86,0.01,0.01421,3e-05,1.33404]
[1777375725766,38.91,76263.4,0.01,0.01397,2e-05,1.31472]
[1777375730804,38.91,76265.18,0.01,0.01401,2e-05,1.31834]
[1777375735839,38.91,76261.45,0.01,0.01392,2e-05,1.31077]
[1777375740873,38.91,76265.73,0.01,0.01403,2e-05,1.31946]
[1777375745909,38.91,76265.08,0.01,0.01401,2e-05,1.31814]
[1777375749938,38.91,76277.39,0.01,0.01432,3e-05,1.34336]
[1777375754974,38.91,76288.64,0.01,0.01461,3e-05,1.36675]
[1777375760012,38.91,76291.16,0.01,0.01467,3e-05,1.37203]
[1777375765045,38.91,76289.52,0.01,0.01463,3e-05,1.36859]
[1777375770079,38.91,76300.82,0.01,0.01493,3e-05,1.39242]
[1777375774108,38.91,76312.42,0.01,0.0152,3e-05,1.41394]
[1777375779143,38.91,76311.08,0.01,0.01516,3e-05,1.41106]
[1777375784177,38.91,76305.05,0.01,0.015,3e-05,1.39816]
[1777375790219,38.91,76309.92,0.01,0.01513,3e-05,1.40857]
[1777375795254,38.91,76309.6,0.01,0.01512,3e-05,1.40788]
[1777375800289,38.91,76313.24,0.01,0.01522,3e-05,1.4157]
[1777375805325,38.91,76310.71,0.01,0.01515,3e-05,1.41026]
[1777375810365,38.91,76313.01,0.01,0.01521,3e-05,1.4152]
[1777375813381,38.91,76302.76,0.01,0.01494,3e-05,1.39329]
[1777375817410,38.91,76293.32,0.01,0.0147,3e-05,1.37334]
[1777375822444,38.91,76289.0,0.01,0.01458,3e-05,1.36428]
[1777375827479,38.91,76283.72,0.01,0.01445,3e-05,1.35328]
[1777375829492,38.91,76273.26,0.01,0.01418,3e-05,1.33169]
[1777375831507,38.91,76265.89,0.01,0.01397,2e-05,1.3135]
[1777375836541,38.91,76273.42,0.01,0.01416,3e-05,1.32886]
[1777375841576,38.91,76273.27,0.01,0.01415,3e-05,1.32855]
[1777375846615,38.91,76273.9,0.01,0.01417,3e-05,1.32984]
[1777375850641,38.91,76263.09,0.01,0.0139,2e-05,1.30783]
[1777375855677,38.91,76264.46,0.01,0.01393,2e-05,1.3106]
[1777375858698,38.91,76251.6,0.01,0.01362,2e-05,1.28475]
[1777375863732,38.91,76257.75,0.01,0.01377,2e-05,1.29706]
[1777375867761,38.91,76270.18,0.01,0.01407,2e-05,1.32223]
[1777375872798,38.91,76280.99,0.01,0.01435,3e-05,1.34443]
[1777375873805,38.91,76293.32,0.01,0.01466,3e-05,1.37011]
[1777375878842,38.91,76283.38,0.01,0.01441,3e-05,1.34938]
[1777375883878,38.91,76280.27,0.01,0.01433,3e-05,1.34294]
[1777375885275,38.91,76266.6,0.01,0.01399,2e-05,1.31494]
[1777375887106,38.91,76254.78,0.01,0.01369,2e-05,1.29111]
[1777375892942,38.91,76259.15,0.01,0.01377,2e-05,1.29676]
[1777375895963,38.91,76249.56,0.01,0.01354,2e-05,1.2776]
[1777375900998,38.91,76255.03,0.01,0.01367,2e-05,1.2885]
[1777375906033,38.91,76248.59,0.01,0.01351,2e-05,1.27568]
[1777375911067,38.91,76245.68,0.01,0.01344,2e-05,1.26991]
[1777375916107,38.91,76246.45,0.01,0.01346,2e-05,1.27144]
[1777375918118,38.91,76256.65,0.01,0.01371,2e-05,1.29175]
[1777375923153,38.91,76261.78,0.01,0.01383,2e-05,1.30206]
[1777375928191,38.91,76260.16,0.01,0.01379,2e-05,1.29879]
[1777375933224,38.91,76259.66,0.01,0.01378,2e-05,1.29779]
[1777375938259,38.91,76257.15,0.01,0.01372,2e-05,1.29275]
[1777375943295,38.91,76250.97,0.01,0.01357,2e-05,1.28041]
[1777375948333,38.91,76246.39,0.01,0.01346,2e-05,1.27132]
[1777375953366,38.91,76246.26,0.01,0.01343,2e-05,1.26799]
[1777375956762,38.91,76267.28,0.01,0.01394,2e-05,1.31005]
[1777375958408,38.91,76278.13,0.01,0.01421,3e-05,1.33218]
[1777375959774,38.91,76287.33,0.01,0.01444,3e-05,1.35118]
[1777375963440,38.91,76298.69,0.01,0.01474,3e-05,1.37493]
[1777375968475,38.91,76287.03,0.01,0.01444,3e-05,1.35056]
[1777375973513,38.91,76281.74,0.01,0.0143,3e-05,1.33961]
[1777375978545,38.91,76288.99,0.01,0.01449,3e-05,1.35463]
[1777375982573,38.91,76277.29,0.01,0.01419,3e-05,1.33046]
[1777375987608,38.91,76276.23,0.01,0.01416,3e-05,1.32828]
[1777375992642,38.91,76263.56,0.01,0.01385,2e-05,1.30252]
[1777375997678,38.91,76254.67,0.01,0.01363,2e-05,1.28469]
[1777376002713,38.91,76249.87,0.01,0.01351,2e-05,1.27513]
[1777376008755,38.91,76249.14,0.01,0.01349,2e-05,1.27369]
[1777376013789,38.91,76249.64,0.01,0.01348,2e-05,1.2716]
[1777376018824,38.91,76248.41,0.01,0.01345,2e-05,1.26917]
[1777376021848,38.91,76257.55,0.01,0.01367,2e-05,1.28734]
[1777376026883,38.91,76265.2,0.01,0.01385,2e-05,1.30271]
[1777376031919,38.91,76262.29,0.01,0.01378,2e-05,1.29684]
[1777376036955,38.91,76260.99,0.01,0.01375,2e-05,1.29423]
[1777376041989,38.91,76259.88,0.01,0.01372,2e-05,1.292]
[1777376047026,38.91,76259.7,0.01,0.01372,2e-05,1.29164]
[1777376052073,38.91,76259.5,0.01,0.01371,2e-05,1.29124]
[1777376057095,38.91,76260.36,0.01,0.01374,2e-05,1.29297]
[1777376062130,38.91,76259.93,0.01,0.01373,2e-05,1.2921]
[1777376067165,38.91,76267.89,0.01,0.01392,2e-05,1.30814]
[1777376072200,38.91,76267.27,0.01,0.01387,2e-05,1.30376]
[1777376077235,38.91,76267.69,0.01,0.01388,2e-05,1.3046]
[1777376082270,38.91,76265.09,0.01,0.01382,2e-05,1.29936]
[1777376087305,38.91,76266.14,0.01,0.01385,2e-05,1.30147]
[1777376092354,38.91,76264.83,0.01,0.01381,2e-05,1.29883]
[1777376097380,38.91,76268.76,0.01,0.01391,2e-05,1.30677]
[1777376102411,38.91,76267.89,0.01,0.01389,2e-05,1.30501]
[1777376107446,38.91,76265.46,0.01,0.01383,2e-05,1.3001]
[1777376112481,38.91,76265.04,0.01,0.01382,2e-05,1.29926]
[1777376117516,38.91,76266.02,0.01,0.01384,2e-05,1.30123]
[1777376122567,38.91,76261.92,0.01,0.01374,2e-05,1.29298]
[1777376127586,38.91,76257.86,0.01,0.01364,2e-05,1.28486]
[1777376132866,38.91,76260.61,0.01,0.01368,2e-05,1.28725]
[1777376132950,38.91,76272.58,0.01,0.01397,2e-05,1.31137]
[1777376138663,38.91,76270.57,0.01,0.01392,2e-05,1.3073]
[1777376144705,38.91,76271.36,0.01,0.01394,2e-05,1.3089]
[1777376149739,38.91,76278.01,0.01,0.01411,3e-05,1.32243]
[1777376154775,38.91,76279.25,0.01,0.01414,3e-05,1.32497]
[1777376159809,38.91,76280.92,0.01,0.01418,3e-05,1.32839]
[1777376164848,38.91,76282.35,0.01,0.01422,3e-05,1.33132]
[1777376169883,38.91,76272.79,0.01,0.01398,2e-05,1.3118]
[1777376174919,38.91,76266.63,0.01,0.01383,2e-05,1.29934]
[1777376175929,38.91,76252.31,0.01,0.01348,2e-05,1.27073]
[1777376180961,38.91,76247.07,0.01,0.01335,2e-05,1.26038]
[1777376185996,38.91,76246.38,0.01,0.01333,2e-05,1.25903]
[1777376191030,38.91,76247.11,0.01,0.01332,2e-05,1.2574]
[1777376196068,38.91,76248.07,0.01,0.01334,2e-05,1.25929]
[1777376201101,38.91,76247.66,0.01,0.01333,2e-05,1.25848]
[1777376207143,38.91,76252.72,0.01,0.01346,2e-05,1.26846]
[1777376212179,38.91,76252.67,0.01,0.01345,2e-05,1.26836]
[1777376217214,38.91,76250.46,0.01,0.0134,2e-05,1.26399]
[1777376222249,38.91,76248.28,0.01,0.01335,2e-05,1.2597]
[1777376227284,38.91,76245.51,0.01,0.01328,2e-05,1.25426]
[1777376232320,38.91,76245.37,0.01,0.01328,2e-05,1.25399]
[1777376237355,38.91,76245.44,0.01,0.01328,2e-05,1.25412]
[1777376242090,38.91,76235.16,0.01,0.01304,2e-05,1.2341]
[1777376243680,38.91,76198.18,0.01,0.01219,2e-05,1.16415]
[1777376249442,38.91,76201.04,0.01,0.01226,2e-05,1.16945]
[1777376251456,38.91,76192.29,0.01,0.01204,2e-05,1.15042]
[1777376256491,38.91,76187.34,0.01,0.01193,2e-05,1.14139]
[1777376261525,38.91,76186.6,0.01,0.01191,2e-05,1.14004]
[1777376266564,38.91,76188.49,0.01,0.01195,2e-05,1.14348]
[1777376271595,38.91,76184.67,0.01,0.01187,2e-05,1.13654]
[1777376276631,38.91,76193.58,0.01,0.01206,2e-05,1.15279]
[1777376281665,38.91,76188.75,0.01,0.01196,2e-05,1.14396]
[1777376286602,38.91,76180.99,0.01,0.01179,2e-05,1.12988]
[1777376286701,38.91,76181.13,0.01,0.01179,2e-05,1.13013]
[1777376288240,38.91,76181.13,0.01,0.01179,2e-05,1.13013]
[1777376288715,38.91,76181.71,0.01,0.01181,2e-05,1.13118]
[1777376293774,38.91,76180.79,0.01,0.01179,2e-05,1.12952]
[1777376298787,38.91,76173.17,0.01,0.01162,2e-05,1.11584]
[1777376302722,38.91,76181.83,0.01,0.01181,2e-05,1.1314]
[1777376302814,38.91,76183.45,0.01,0.01184,2e-05,1.13433]
[1777376304050,38.91,76183.45,0.01,0.01184,2e-05,1.13433]
[1777376304071,38.91,76184.27,0.01,0.01186,2e-05,1.13581]
[1777376309863,38.91,76184.35,0.01,0.01186,2e-05,1.13596]
[1777376314899,38.91,76187.46,0.01,0.0119,2e-05,1.13874]
[1777376319933,38.91,76183.19,0.01,0.01181,2e-05,1.131]
[1777376324968,38.91,76180.66,0.01,0.01175,2e-05,1.12644]
[1777376330002,38.91,76171.28,0.01,0.01155,2e-05,1.10965]
[1777376333031,38.91,76161.05,0.01,0.01134,2e-05,1.09156]
[1777376334033,38.91,76151.06,0.01,0.01113,2e-05,1.07413]
[1777376334444,38.91,76151.06,0.01,0.01113,2e-05,1.07413]
[1777376335175,38.91,76151.06,0.01,0.01113,2e-05,1.07413]
[1777376335184,38.91,76191.67,0.01,0.01199,2e-05,1.14641]
[1777376341082,38.91,76197.06,0.01,0.01211,2e-05,1.15628]
[1777376343095,38.91,76208.02,0.01,0.01235,2e-05,1.17658]
[1777376348131,38.91,76205.45,0.01,0.0123,2e-05,1.17179]
[1777376353165,38.91,76209.89,0.01,0.0124,2e-05,1.18007]
[1777376357194,38.91,76220.99,0.01,0.01265,2e-05,1.20096]
[1777376359207,38.91,76244.32,0.01,0.01319,2e-05,1.24583]
[1777376364246,38.91,76244.89,0.01,0.01321,2e-05,1.24694]
[1777376369278,38.91,76244.76,0.01,0.0132,2e-05,1.24669]
[1777376374316,38.91,76246.26,0.01,0.01321,2e-05,1.24657]
[1777376376336,38.91,76236.52,0.01,0.01298,2e-05,1.22766]
[1777376378343,38.91,76225.33,0.01,0.01272,2e-05,1.20622]
[1777376383380,38.91,76213.79,0.01,0.01245,2e-05,1.18443]
[1777376387407,38.91,76200.16,0.01,0.01215,2e-05,1.15909]
[1777376392442,38.91,76199.07,0.01,0.01213,2e-05,1.15708]
[1777376395465,38.91,76181.3,0.01,0.01174,2e-05,1.12474]
[1777376398486,38.91,76192.55,0.01,0.01198,2e-05,1.14513]
[1777376403521,38.91,76183.35,0.01,0.01178,2e-05,1.12844]
[1777376406470,38.91,76179.38,0.01,0.0117,2e-05,1.12129]
[1777376406542,38.91,76178.25,0.01,0.01167,2e-05,1.11927]
[1777376408158,38.91,76178.25,0.01,0.01167,2e-05,1.11927]
[1777376408235,38.91,76177.56,0.01,0.01166,2e-05,1.11803]
[1777376413591,38.91,76178.14,0.01,0.01167,2e-05,1.11907]
[1777376418626,38.91,76187.26,0.01,0.01187,2e-05,1.13551]
[1777376423661,38.91,76182.25,0.01,0.01176,2e-05,1.12645]
[1777376428696,38.91,76184.52,0.01,0.01181,2e-05,1.13055]
[1777376430711,38.91,76194.96,0.01,0.01204,2e-05,1.14954]
[1777376435744,38.91,76199.3,0.01,0.0121,2e-05,1.1546]
[1777376439787,38.91,76213.96,0.01,0.01243,2e-05,1.1818]
[1777376441792,38.91,76228.81,0.01,0.01277,2e-05,1.20987]
[1777376446827,38.91,76231.5,0.01,0.01283,2e-05,1.21501]
[1777376451861,38.91,76233.42,0.01,0.01287,2e-05,1.21868]
[1777376454885,38.91,76223.39,0.01,0.01264,2e-05,1.19956]
[1777376459917,38.91,76227.13,0.01,0.01273,2e-05,1.20666]
[1777376464951,38.91,76224.31,0.01,0.01266,2e-05,1.2013]
[1777376469987,38.91,76212.07,0.01,0.01239,2e-05,1.17826]
[1777376470994,38.91,76198.86,0.01,0.01209,2e-05,1.15379]
[1777376472001,38.91,76186.83,0.01,0.01183,2e-05,1.13187]
[1777376474015,38.91,76177.23,0.01,0.01162,2e-05,1.11461]
[1777376479050,38.91,76176.94,0.01,0.01162,2e-05,1.11409]
[1777376484084,38.91,76186.66,0.01,0.01183,2e-05,1.13156]
[1777376489119,38.91,76182.13,0.01,0.01173,2e-05,1.12339]
[1777376491134,38.91,76174.71,0.01,0.01154,2e-05,1.10729]
[1777376496169,38.91,76183.75,0.01,0.01173,2e-05,1.12346]
[1777376501205,38.91,76179.97,0.01,0.01165,2e-05,1.11667]
[1777376506253,38.91,76182.19,0.01,0.0117,2e-05,1.12065]
[1777376511288,38.91,76180.6,0.01,0.01167,2e-05,1.1178]
[1777376516326,38.91,76180.23,0.01,0.01166,2e-05,1.11714]
[1777376521362,38.91,76185.95,0.01,0.01178,2e-05,1.12742]
[1777376523375,38.91,76197.53,0.01,0.01203,2e-05,1.14846]
[1777376528413,38.91,76195.66,0.01,0.01199,2e-05,1.14504]
[1777376533447,38.91,76210.1,0.01,0.01231,2e-05,1.17166]
[1777376536469,38.91,76226.01,0.01,0.01267,2e-05,1.20155]
[1777376541503,38.91,76220.2,0.01,0.01254,2e-05,1.19057]
[1777376546538,38.91,76223.29,0.01,0.01261,2e-05,1.1964]
[1777376551573,38.91,76225.96,0.01,0.01264,2e-05,1.19848]
[1777376556607,38.91,76226.89,0.01,0.01266,2e-05,1.20024]
[1777376561643,38.91,76224.25,0.01,0.0126,2e-05,1.19524]
[1777376566678,38.91,76231.97,0.01,0.01278,2e-05,1.20991]
[1777376571713,38.91,76236.63,0.01,0.01289,2e-05,1.21883]
[1777376574734,38.91,76245.78,0.01,0.0131,2e-05,1.2365]
[1777376579768,38.91,76253.23,0.01,0.01328,2e-05,1.25103]
[1777376584804,38.91,76251.9,0.01,0.01325,2e-05,1.24843]
[1777376589843,38.91,76247.82,0.01,0.01315,2e-05,1.24046]
[1777376594874,38.91,76246.33,0.01,0.01312,2e-05,1.23757]
[1777376599909,38.91,76240.48,0.01,0.01298,2e-05,1.22624]
[1777376604943,38.91,76241.51,0.01,0.013,2e-05,1.22823]
[1777376609978,38.91,76241.23,0.01,0.01299,2e-05,1.22769]
[1777376615013,38.91,76241.75,0.01,0.01298,2e-05,1.22566]
[1777376620048,38.91,76242.17,0.01,0.01299,2e-05,1.22648]
[1777376625085,38.91,76244.45,0.01,0.01304,2e-05,1.23088]
[1777376630121,38.91,76248.58,0.01,0.01314,2e-05,1.2389]
[1777376635156,38.91,76245.7,0.01,0.01307,2e-05,1.2333]
[1777376640191,38.91,76246.02,0.01,0.01308,2e-05,1.23392]
[1777376645225,38.91,76243.93,0.01,0.01303,2e-05,1.22988]
[1777376650261,38.91,76242.48,0.01,0.01299,2e-05,1.22707]
[1777376655296,38.91,76245.56,0.01,0.01307,2e-05,1.23303]
[1777376661338,38.91,76242.53,0.01,0.01299,2e-05,1.22717]
[1777376666495,38.91,76237.51,0.01,0.01288,2e-05,1.21751]
[1777376672414,38.91,76231.96,0.01,0.01272,2e-05,1.2039]
[1777376674429,38.91,76241.07,0.01,0.01293,2e-05,1.22133]
[1777376679464,38.91,76251.71,0.01,0.01318,2e-05,1.24194]
[1777376684501,38.91,76252.89,0.01,0.01321,2e-05,1.24425]
[1777376689537,38.91,76251.76,0.01,0.01318,2e-05,1.24204]
[1777376694572,38.91,76251.59,0.01,0.01318,2e-05,1.24171]
[1777376699607,38.91,76258.5,0.01,0.01334,2e-05,1.25524]
[1777376703636,38.91,76268.38,0.01,0.01358,2e-05,1.27479]
[1777376705683,38.91,76255.65,0.01,0.01327,2e-05,1.24965]
[1777376710684,38.91,76253.57,0.01,0.01322,2e-05,1.24558]
[1777376715719,38.91,76256.97,0.01,0.01331,2e-05,1.25224]
[1777376720755,38.91,76258.94,0.01,0.01335,2e-05,1.25611]
[1777376725790,38.91,76262.55,0.01,0.01344,2e-05,1.26323]
[1777376730826,38.91,76254.92,0.01,0.01326,2e-05,1.24822]
[1777376731833,38.91,76248.49,0.01,0.01307,2e-05,1.23264]
[1777376733846,38.91,76238.95,0.01,0.01285,2e-05,1.21425]
[1777376738882,38.91,76236.95,0.01,0.0128,2e-05,1.21042]
[1777376743917,38.91,76232.09,0.01,0.01269,2e-05,1.20116]
[1777376749247,38.91,76231.24,0.01,0.01267,2e-05,1.19955]
[1777376754994,38.91,76229.12,0.01,0.01262,2e-05,1.19553]
[1777376760033,38.91,76228.03,0.01,0.0126,2e-05,1.19347]
[1777376765065,38.91,76221.09,0.01,0.01244,2e-05,1.18041]
[1777376770099,38.91,76211.8,0.01,0.01223,2e-05,1.1631]
[1777376775136,38.91,76204.1,0.01,0.01206,2e-05,1.14892]
[1777376780172,38.91,76211.06,0.01,0.01221,2e-05,1.16174]
[1777376785757,38.91,76205.78,0.01,0.0121,2e-05,1.152]
[1777376793176,38.91,76216.43,0.01,0.01231,2e-05,1.16877]
[1777376798297,38.91,76231.69,0.01,0.01265,2e-05,1.19741]
[1777376803332,38.91,76236.92,0.01,0.01277,2e-05,1.20736]
[1777376808368,38.91,76229.21,0.01,0.01259,2e-05,1.19272]
[1777376813403,38.91,76221.96,0.01,0.01243,2e-05,1.17908]
[1777376818437,38.91,76223.95,0.01,0.01247,2e-05,1.18281]
[1777376823474,38.91,76220.14,0.01,0.01239,2e-05,1.17568]
[1777376828508,38.91,76227.04,0.01,0.01254,2e-05,1.18863]
[1777376834551,38.91,76229.79,0.01,0.01261,2e-05,1.19382]
[1777376839585,38.91,76233.8,0.01,0.0127,2e-05,1.20142]
[1777376844621,38.91,76235.48,0.01,0.01274,2e-05,1.20462]
[1777376849656,38.91,76237.71,0.01,0.01279,2e-05,1.20887]
[1777376854691,38.91,76239.36,0.01,0.0128,2e-05,1.20902]
[1777376859725,38.91,76236.65,0.01,0.01273,2e-05,1.20385]
[1777376864770,38.91,76235.56,0.01,0.01271,2e-05,1.20177]
[1777376869804,38.91,76236.62,0.01,0.01273,2e-05,1.20379]
[1777376874840,38.91,76224.72,0.01,0.01246,2e-05,1.1813]
[1777376879928,38.91,76219.8,0.01,0.01235,2e-05,1.1721]
[1777376884963,38.91,76210.45,0.01,0.01214,2e-05,1.15477]
[1777376889998,38.91,76212.3,0.01,0.01218,2e-05,1.15819]
[1777376895033,38.91,76201.25,0.01,0.01194,2e-05,1.13793]
[1777376900069,38.91,76198.52,0.01,0.01188,2e-05,1.13296]
[1777376904099,38.91,76188.62,0.01,0.01167,2e-05,1.11512]
[1777376909135,38.91,76186.25,0.01,0.01162,2e-05,1.11088]
[1777376914170,38.91,76182.25,0.01,0.0115,2e-05,1.10093]
[1777376919205,38.91,76185.9,0.01,0.01158,2e-05,1.10742]
[1777376924243,38.91,76185.67,0.01,0.01157,2e-05,1.10701]
[1777376929275,38.91,76184.78,0.01,0.01156,2e-05,1.10542]
[1777376934309,38.91,76179.45,0.01,0.01144,2e-05,1.09597]
[1777376939345,38.91,76178.56,0.01,0.01142,2e-05,1.0944]
[1777376944386,38.91,76173.96,0.01,0.01133,2e-05,1.0863]
[1777376949417,38.91,76165.74,0.01,0.01116,2e-05,1.07195]
[1777376954450,38.91,76155.59,0.01,0.01095,2e-05,1.05445]
[1777376959485,38.91,76160.95,0.01,0.01106,2e-05,1.06366]
[1777376964520,38.91,76162.62,0.01,0.01109,2e-05,1.06655]
[1777376969555,38.91,76157.41,0.01,0.01099,2e-05,1.05757]
[1777376971570,38.91,76151.59,0.01,0.01084,2e-05,1.04489]
[1777376976604,38.91,76139.52,0.01,0.0106,2e-05,1.02451]
[1777376981639,38.91,76136.18,0.01,0.01054,2e-05,1.01894]
[1777376986675,38.91,76129.18,0.01,0.0104,2e-05,1.00735]
[1777376989696,38.91,76116.81,0.01,0.01016,2e-05,0.9872]
[1777376994730,38.91,76120.6,0.01,0.01024,2e-05,0.99361]
[1777376999766,38.91,76118.81,0.01,0.01021,2e-05,0.99087]
[1777377004801,38.91,76120.04,0.01,0.01023,2e-05,0.99305]
[1777377009839,38.91,76120.55,0.01,0.01024,2e-05,0.99402]
[1777377014873,38.91,76118.39,0.01,0.0102,2e-05,0.99063]
[1777377019909,38.91,76120.43,0.01,0.01024,2e-05,0.99415]
[1777377024943,38.91,76125.19,0.01,0.01034,2e-05,1.00207]
[1777377029978,38.92,76122.34,0.01,0.01028,2e-05,0.99746]
[1777377030985,38.92,76132.38,0.01,0.01048,2e-05,1.01401]
[1777377033001,38.92,76146.11,0.01,0.01072,2e-05,1.03431]
[1777377037028,38.92,76135.11,0.01,0.0105,2e-05,1.01588]
[1777377042064,38.92,76138.22,0.01,0.01057,2e-05,1.02106]
[1777377047100,38.92,76117.26,0.01,0.01016,2e-05,0.98657]
[1777377052137,38.92,76123.44,0.01,0.01028,2e-05,0.99687]
[1777377057171,38.92,76127.16,0.01,0.01035,2e-05,1.00305]
[1777377062272,38.92,76126.42,0.01,0.01034,2e-05,1.00185]
[1777377064247,38.92,76138.85,0.01,0.01058,2e-05,1.02247]
[1777377069334,38.92,76138.34,0.01,0.01057,2e-05,1.02161]
[1777377075321,38.92,76131.68,0.01,0.01044,2e-05,1.01054]
[1777377079349,38.92,76121.84,0.01,0.01025,2e-05,0.99435]
[1777377084384,38.92,76122.18,0.01,0.01026,2e-05,0.99496]
[1777377090044,38.92,76126.53,0.01,0.01034,2e-05,1.00211]
[1777377095460,38.92,76127.22,0.01,0.01033,2e-05,1.00077]
[1777377100497,38.92,76126.85,0.01,0.01032,2e-05,1.00017]
[1777377105531,38.92,76135.3,0.01,0.01049,2e-05,1.01414]
[1777377110565,38.92,76135.7,0.01,0.0105,2e-05,1.0148]
[1777377115601,38.92,76133.38,0.01,0.01045,2e-05,1.01095]
[1777377120636,38.92,76133.76,0.01,0.01046,2e-05,1.01158]
[1777377123657,38.92,76123.83,0.01,0.01027,2e-05,0.99523]
[1777377128692,38.92,76128.65,0.01,0.01036,2e-05,1.00316]
[1777377133727,38.92,76128.9,0.01,0.01036,2e-05,1.00357]
[1777377138762,38.92,76128.14,0.01,0.01035,2e-05,1.00232]
[1777377143797,38.92,76126.26,0.01,0.01031,2e-05,0.99924]
[1777377148832,38.92,76123.07,0.01,0.01025,2e-05,0.99409]
[1777377153867,38.92,76125.98,0.01,0.01028,2e-05,0.99624]
[1777377158902,38.92,76121.2,0.01,0.01019,2e-05,0.98852]
[1777377163937,38.92,76123.56,0.01,0.01024,2e-05,0.99245]
[1777377168972,38.92,76122.69,0.01,0.01022,2e-05,0.9911]
[1777377174009,38.92,76115.02,0.01,0.01008,2e-05,0.97878]
[1777377179051,38.92,76118.9,0.01,0.01015,2e-05,0.98524]
[1777377180314,38.92,76118.87,0.01,0.01015,2e-05,0.98521]
[1777377181062,38.92,76118.87,0.01,0.01015,2e-05,0.98524]
[1777377183348,38.93,76123.81,0.01,0.01025,2e-05,0.99333]
[1777377184084,38.93,76124.38,0.01,0.01026,2e-05,0.99428]
[1777377189118,38.93,76119.01,0.01,0.01016,2e-05,0.98563]
[1777377189875,38.93,76119.01,0.01,0.01016,2e-05,0.98563]
[1777377190193,38.93,76119.22,0.01,0.01016,2e-05,0.98599]
[1777377196166,38.93,76120.02,0.01,0.01018,2e-05,0.98743]
[1777377201202,38.93,76111.47,0.01,0.01002,2e-05,0.97375]
[1777377202410,38.93,76111.17,0.01,0.01001,2e-05,0.97331]
[1777377203216,38.93,76111.39,0.01,0.01002,2e-05,0.97372]
[1777377208250,38.93,76109.05,0.01,0.00998,2e-05,0.97027]
[1777377209716,38.93,76102.3,0.01,0.00985,2e-05,0.95956]
[1777377210267,38.93,76104.07,0.01,0.00989,2e-05,0.96246]
[1777377210738,38.93,76104.07,0.01,0.00989,2e-05,0.96246]
[1777377211271,38.93,76103.45,0.01,0.00985,2e-05,0.95897]
[1777377216307,38.94,76098.78,0.01,0.00977,2e-05,0.952]
[1777377219804,38.94,76098.11,0.01,0.00976,2e-05,0.95112]
[1777377219919,38.94,76098.11,0.01,0.00976,2e-05,0.95112]
[1777377221350,38.94,76117.51,0.01,0.01013,2e-05,0.98251]
[1777377223370,38.94,76130.11,0.01,0.01037,2e-05,1.00312]
[1777377224909,38.94,76130.11,0.01,0.01037,2e-05,1.00312]
[1777377224983,38.94,76118.15,0.01,0.01014,2e-05,0.98359]
[1777377227342,38.94,76110.96,0.01,0.01,2e-05,0.97207]
[1777377227395,38.94,76109.39,0.01,0.00998,2e-05,0.96955]
[1777377231476,38.94,76109.4,0.01,0.00998,2e-05,0.96978]
[1777377231577,38.94,76109.49,0.01,0.00998,2e-05,0.96998]
[1777377237465,38.95,76114.95,0.01,0.01009,2e-05,0.97905]
[1777377242500,38.95,76111.4,0.01,0.01002,2e-05,0.97357]
[1777377247534,38.95,76111.06,0.01,0.01002,2e-05,0.9733]
[1777377252569,38.95,76111.61,0.01,0.01003,2e-05,0.97445]
[1777377257606,38.95,76115.45,0.01,0.01011,2e-05,0.98092]
[1777377262640,38.95,76114.47,0.01,0.01009,2e-05,0.97956]
[1777377264811,38.95,76113.84,0.01,0.01008,2e-05,0.97858]
[1777377264853,38.96,76116.04,0.01,0.01012,2e-05,0.98218]
[1777377269607,38.96,76121.46,0.01,0.01023,2e-05,0.99111]
[1777377270322,38.96,76121.46,0.01,0.01023,2e-05,0.99111]
[1777377269708,38.96,76121.9,0.01,0.01024,2e-05,0.99185]
[1777377270697,38.96,76121.9,0.01,0.01024,2e-05,0.99187]
[1777377275733,38.96,76119.83,0.01,0.01017,2e-05,0.98597]
[1777377280769,38.96,76119.28,0.01,0.01016,2e-05,0.9852]
[1777377285803,38.96,76126.51,0.01,0.0103,2e-05,0.9971]
[1777377288824,38.96,76136.46,0.01,0.0105,2e-05,1.01352]
[1777377292171,38.96,76134.8,0.01,0.01046,2e-05,1.01076]
[1777377292219,38.96,76135.58,0.01,0.01048,2e-05,1.01206]
[1777377292820,38.96,76135.58,0.01,0.01048,2e-05,1.01206]
[1777377292918,38.96,76133.74,0.01,0.01044,2e-05,1.00901]
[1777377298895,38.96,76132.78,0.01,0.01042,2e-05,1.00742]
[1777377303929,38.96,76139.97,0.01,0.01057,2e-05,1.01936]
[1777377307960,38.96,76154.85,0.01,0.01086,2e-05,1.04443]
[1777377311089,38.96,76165.06,0.01,0.01107,2e-05,1.06191]
[1777377314000,38.96,76180.31,0.01,0.01139,2e-05,1.08847]
[1777377316016,38.96,76195.62,0.01,0.01171,2e-05,1.11566]
[1777377319638,38.96,76195.68,0.01,0.01171,2e-05,1.11577]
[1777377320044,38.96,76195.98,0.01,0.01172,2e-05,1.1163]
[1777377321159,38.96,76173.01,0.01,0.01123,2e-05,1.07569]
[1777377323065,38.96,76162.86,0.01,0.01102,2e-05,1.05812]
[1777377328099,38.96,76169.25,0.01,0.01116,2e-05,1.06916]
[1777377333134,38.96,76173.05,0.01,0.01121,2e-05,1.07297]
[1777377338170,38.96,76174.09,0.01,0.01123,2e-05,1.07478]
[1777377341302,38.96,76189.62,0.01,0.01155,2e-05,1.1021]
[1777377347233,38.96,76192.81,0.01,0.01162,2e-05,1.10778]
[1777377351372,38.96,76202.18,0.01,0.01182,2e-05,1.12459]
[1777377357305,38.96,76206.94,0.01,0.01193,2e-05,1.13322]
[1777377362340,38.96,76202.86,0.01,0.01184,2e-05,1.12582]
[1777377365360,38.96,76192.61,0.01,0.01162,2e-05,1.10742]
[1777377368380,38.96,76201.68,0.01,0.01181,2e-05,1.12369]
[1777377373419,38.96,76202.01,0.01,0.01182,2e-05,1.12429]
[1777377378453,38.96,76203.67,0.01,0.01186,2e-05,1.12729]
[1777377383488,38.96,76202.71,0.01,0.01184,2e-05,1.12555]
[1777377384495,38.96,76185.81,0.01,0.01147,2e-05,1.09534]
[1777377386172,38.96,76168.56,0.01,0.01111,2e-05,1.06518]
[1777377391656,38.96,76161.77,0.01,0.01095,2e-05,1.05075]
[1777377398592,38.96,76168.46,0.01,0.01108,2e-05,1.06224]
[1777377403628,38.96,76167.22,0.01,0.01106,2e-05,1.0601]
[1777377408663,38.96,76170.18,0.01,0.01112,2e-05,1.06521]
[1777377413697,38.96,76172.37,0.01,0.01116,2e-05,1.069]
[1777377418733,38.96,76174.65,0.01,0.01121,2e-05,1.07296]
[1777377423768,38.96,76182.65,0.01,0.01138,2e-05,1.08695]
[1777377428803,38.96,76182.42,0.01,0.01137,2e-05,1.08655]
[1777377433837,38.96,76180.72,0.01,0.01134,2e-05,1.08356]
[1777377438874,38.96,76185.01,0.01,0.01143,2e-05,1.09111]
[1777377442006,38.96,76175.5,0.01,0.01123,2e-05,1.07444]
[1777377447937,38.96,76174.22,0.01,0.0112,2e-05,1.07222]
[1777377452972,38.96,76170.81,0.01,0.0111,2e-05,1.06352]
[1777377458008,38.96,76168.09,0.01,0.01105,2e-05,1.05883]
[1777377461028,38.96,76157.52,0.01,0.01083,2e-05,1.04076]
[1777377466062,38.96,76149.96,0.01,0.01068,2e-05,1.02799]
[1777377472217,38.96,76150.17,0.01,0.01069,2e-05,1.02834]
[1777377478150,38.96,76153.32,0.01,0.01075,2e-05,1.03365]
[1777377483182,38.96,76160.56,0.01,0.01089,2e-05,1.04593]
[1777377487215,38.96,76176.14,0.01,0.01121,2e-05,1.07277]
[1777377492357,38.96,76179.59,0.01,0.01129,2e-05,1.07878]
[1777377498287,38.96,76179.25,0.01,0.01128,2e-05,1.07819]
[1777377503322,38.96,76177.86,0.01,0.01125,2e-05,1.07576]
[1777377508358,38.96,76181.5,0.01,0.01133,2e-05,1.08212]
[1777377513392,38.96,76181.51,0.01,0.0113,2e-05,1.07933]
[1777377518427,38.96,76179.14,0.01,0.01125,2e-05,1.0752]
[1777377523464,38.96,76178.19,0.01,0.01123,2e-05,1.07354]
[1777377528498,38.96,76176.46,0.01,0.01119,2e-05,1.07053]
[1777377533534,38.96,76178.85,0.01,0.01124,2e-05,1.07469]
[1777377539576,38.96,76176.63,0.01,0.0112,2e-05,1.07083]
[1777377544609,38.96,76176.75,0.01,0.0112,2e-05,1.07104]
[1777377549647,38.96,76177.56,0.01,0.01121,2e-05,1.07244]
[1777377554681,38.96,76177.29,0.01,0.01121,2e-05,1.07197]
[1777377559717,38.96,76177.17,0.01,0.01121,2e-05,1.07177]
[1777377564751,38.96,76171.74,0.01,0.01109,2e-05,1.06236]
[1777377569950,38.96,76179.43,0.01,0.01125,2e-05,1.0757]
[1777377570048,38.96,76188.44,0.01,0.01144,2e-05,1.09151]
[1777377570843,38.96,76188.44,0.01,0.01144,2e-05,1.09151]
[1777377570901,38.96,76188.25,0.01,0.01144,2e-05,1.09117]
[1777377574826,38.96,76179.58,0.01,0.01123,2e-05,1.07317]
[1777377579862,38.96,76182.67,0.01,0.01129,2e-05,1.07856]
[1777377584899,38.96,76181.95,0.01,0.01128,2e-05,1.0773]
[1777377590379,38.96,76182.37,0.01,0.01129,2e-05,1.07803]
[1777377593488,38.96,76181.46,0.01,0.01127,2e-05,1.07644]
[1777377593545,38.96,76185.64,0.01,0.01136,2e-05,1.08376]
[1777377595973,38.96,76195.15,0.01,0.01156,2e-05,1.10056]
[1777377598994,38.96,76204.49,0.01,0.01176,2e-05,1.11725]
[1777377603139,38.96,76228.18,0.01,0.01228,2e-05,1.16052]
[1777377609069,38.96,76232.94,0.01,0.01239,2e-05,1.16937]
[1777377614105,38.96,76237.55,0.01,0.01249,2e-05,1.17799]
[1777377615868,38.96,76233.13,0.01,0.01239,2e-05,1.16972]
[1777377616120,38.96,76227.51,0.01,0.01226,2e-05,1.15927]
[1777377621156,38.96,76217.28,0.01,0.01204,2e-05,1.14045]
[1777377623382,38.96,76205.32,0.01,0.01177,2e-05,1.11875]
[1777377626192,38.96,76193.78,0.01,0.01153,2e-05,1.09812]
[1777377631228,38.96,76189.09,0.01,0.0114,2e-05,1.08701]
[1777377636262,38.96,76181.55,0.01,0.01124,2e-05,1.0738]
[1777377641300,38.96,76173.21,0.01,0.01107,2e-05,1.05934]
[1777377646332,38.96,76179.2,0.01,0.01119,2e-05,1.06971]
[1777377651366,38.96,76185.58,0.01,0.01133,2e-05,1.08084]
[1777377655397,38.96,76195.4,0.01,0.01153,2e-05,1.09816]
[1777377660431,38.96,76197.46,0.01,0.01158,2e-05,1.10182]
[1777377665469,38.96,76186.31,0.01,0.01134,2e-05,1.08212]
[1777377670501,38.96,76185.72,0.01,0.01133,2e-05,1.08109]
[1777377675535,38.96,76179.25,0.01,0.01119,2e-05,1.0698]
[1777377678560,38.96,76169.0,0.01,0.01098,2e-05,1.05211]
[1777377682586,38.96,76158.19,0.01,0.01076,2e-05,1.0337]
[1777377687623,38.96,76157.54,0.01,0.01075,2e-05,1.03261]
[1777377689638,38.96,76175.47,0.01,0.01112,2e-05,1.06325]
[1777377690646,38.96,76187.67,0.01,0.01137,2e-05,1.08451]
[1777377695682,38.96,76197.37,0.01,0.01155,2e-05,1.09881]
[1777377698701,38.96,76180.02,0.01,0.01118,2e-05,1.06834]
[1777377703736,38.96,76176.53,0.01,0.01111,2e-05,1.0623]
[1777377705750,38.96,76165.41,0.01,0.01088,2e-05,1.04322]
[1777377710785,38.96,76172.6,0.01,0.01103,2e-05,1.05552]
[1777377715822,38.96,76173.58,0.01,0.01105,2e-05,1.05721]
[1777377720856,38.96,76178.48,0.01,0.01115,2e-05,1.06567]
[1777377725892,38.96,76175.97,0.01,0.0111,2e-05,1.06133]
[1777377730927,38.96,76179.57,0.01,0.01117,2e-05,1.06756]
[1777377735963,38.96,76175.44,0.01,0.01109,2e-05,1.06042]
[1777377741741,38.96,76176.37,0.01,0.01111,2e-05,1.06202]
[1777377747038,38.96,76183.98,0.01,0.01126,2e-05,1.07524]
[1777377752074,38.96,76186.53,0.01,0.01129,2e-05,1.07689]
[1777377757110,38.96,76191.16,0.01,0.01139,2e-05,1.085]
[1777377762147,38.96,76200.38,0.01,0.01158,2e-05,1.10131]
[1777377767181,38.96,76203.82,0.01,0.01165,2e-05,1.10745]
[1777377772215,38.96,76198.56,0.01,0.01154,2e-05,1.09808]
[1777377777251,38.96,76200.28,0.01,0.01158,2e-05,1.10114]
[1777377782285,38.96,76192.86,0.01,0.01142,2e-05,1.088]
[1777377787321,38.96,76193.69,0.01,0.01144,2e-05,1.08946]
[1777377792356,38.96,76195.64,0.01,0.01148,2e-05,1.0929]
[1777377797391,38.96,76196.94,0.01,0.01151,2e-05,1.09521]
[1777377802425,38.96,76199.79,0.01,0.01157,2e-05,1.10026]
[1777377807462,38.96,76201.95,0.01,0.01161,2e-05,1.10411]
[1777377812498,38.96,76200.97,0.01,0.01156,2e-05,1.09951]
[1777377817532,38.96,76203.63,0.01,0.01162,2e-05,1.10425]
[1777377820554,38.96,76194.08,0.01,0.01142,2e-05,1.08732]
[1777377824800,38.96,76203.29,0.01,0.01161,2e-05,1.10364]
[1777377830624,38.96,76203.63,0.01,0.01162,2e-05,1.10425]
[1777377835659,38.96,76197.78,0.01,0.0115,2e-05,1.09385]
[1777377840694,38.96,76199.94,0.01,0.01154,2e-05,1.09768]
[1777377845732,38.96,76192.65,0.01,0.01139,2e-05,1.0848]
[1777377850765,38.96,76197.11,0.01,0.01148,2e-05,1.09267]
[1777377853785,38.96,76187.92,0.01,0.01129,2e-05,1.07651]
[1777377858822,38.96,76185.04,0.01,0.01123,2e-05,1.07148]
[1777377863858,38.96,76188.24,0.01,0.0113,2e-05,1.07707]
[1777377868892,38.96,76187.0,0.01,0.01127,2e-05,1.0749]
[1777377871912,38.96,76180.82,0.01,0.01111,2e-05,1.06137]
[1777377874936,38.96,76169.7,0.01,0.01089,2e-05,1.04228]
[1777377879969,38.96,76173.7,0.01,0.01097,2e-05,1.04912]
[1777377885223,38.96,76169.67,0.01,0.01088,2e-05,1.04223]
[1777377891048,38.96,76171.41,0.01,0.01092,2e-05,1.0452]
[1777377896082,38.96,76174.91,0.01,0.01099,2e-05,1.05119]
[1777377901118,38.96,76170.43,0.01,0.0109,2e-05,1.04353]
[1777377906152,38.96,76169.33,0.01,0.01088,2e-05,1.04165]
[1777377911188,38.96,76166.78,0.01,0.01083,2e-05,1.03732]
[1777377916223,38.96,76166.87,0.01,0.01083,2e-05,1.03747]
[1777377921257,38.96,76166.24,0.01,0.01082,2e-05,1.0364]
[1777377926293,38.96,76167.34,0.01,0.01084,2e-05,1.03827]
[1777377931328,38.96,76171.31,0.01,0.01089,2e-05,1.04227]
[1777377933346,38.96,76184.85,0.01,0.01117,2e-05,1.06556]
[1777377938381,38.96,76187.24,0.01,0.01122,2e-05,1.06971]
[1777377943416,38.96,76193.05,0.01,0.01134,2e-05,1.07986]
[1777377948453,38.96,76208.08,0.01,0.01166,2e-05,1.10647]
[1777377953486,38.96,76210.76,0.01,0.01172,2e-05,1.11127]
[1777377958521,38.96,76218.82,0.01,0.01189,2e-05,1.12581]
[1777377962551,38.96,76228.58,0.01,0.01211,2e-05,1.14362]
[1777377965789,38.96,76219.49,0.01,0.01191,2e-05,1.12702]
[1777377968225,38.96,76220.73,0.01,0.01193,2e-05,1.12928]
[1777377968594,38.96,76222.8,0.01,0.01198,2e-05,1.13304]
[1777377973629,38.96,76225.96,0.01,0.01205,2e-05,1.13881]
[1777377975644,38.96,76225.06,0.01,0.01203,2e-05,1.13717]
[1777377975858,38.96,76226.38,0.01,0.01206,2e-05,1.13958]
[1777377981685,38.96,76228.77,0.01,0.01211,2e-05,1.14396]
[1777377986720,38.96,76234.22,0.01,0.01223,2e-05,1.15401]
[1777377991754,38.96,76233.65,0.01,0.01219,2e-05,1.15001]
[1777377996800,38.96,76228.15,0.01,0.01207,2e-05,1.1399]
[1777377999817,38.96,76241.22,0.01,0.01236,2e-05,1.16404]
[1777378004847,38.96,76232.29,0.01,0.01216,2e-05,1.1475]
[1777378009882,38.96,76228.59,0.01,0.01208,2e-05,1.1407]
[1777378011895,38.96,76218.63,0.01,0.01186,2e-05,1.12257]
[1777378014917,38.96,76207.6,0.01,0.01162,2e-05,1.10275]
[1777378019952,38.96,76206.3,0.01,0.01159,2e-05,1.10043]
[1777378024987,38.96,76208.59,0.01,0.01164,2e-05,1.10452]
[1777378030024,38.96,76217.18,0.01,0.01183,2e-05,1.11995]
[1777378035058,38.96,76217.06,0.01,0.01182,2e-05,1.11973]
[1777378039086,38.96,76206.99,0.01,0.01161,2e-05,1.10166]
[1777378041099,38.96,76195.05,0.01,0.01135,2e-05,1.08055]
[1777378042107,38.96,76182.7,0.01,0.0111,2e-05,1.05905]
[1777378047141,38.96,76173.12,0.01,0.0109,2e-05,1.04261]
[1777378052177,38.96,76173.17,0.01,0.01087,2e-05,1.03994]
[1777378057212,38.96,76169.54,0.01,0.0108,2e-05,1.03377]
[1777378062248,38.96,76166.33,0.01,0.01073,2e-05,1.02835]
[1777378067281,38.96,76170.67,0.01,0.01082,2e-05,1.03569]
[1777378072318,38.96,76164.78,0.01,0.0107,2e-05,1.02573]
[1777378077352,38.96,76164.4,0.01,0.0107,2e-05,1.0251]
[1777378082386,38.96,76163.03,0.01,0.01067,2e-05,1.02279]
[1777378087421,38.96,76162.63,0.01,0.01066,2e-05,1.02212]
[1777378092456,38.96,76162.9,0.01,0.01067,2e-05,1.02257]
[1777378097496,38.96,76164.9,0.01,0.01071,2e-05,1.02594]
[1777378102526,38.96,76172.26,0.01,0.01085,2e-05,1.03839]
[1777378104541,38.96,76182.48,0.01,0.01106,2e-05,1.05588]
[1777378109577,38.96,76184.18,0.01,0.0111,2e-05,1.05882]
[1777378114611,38.96,76184.01,0.01,0.01107,2e-05,1.05574]
[1777378118800,38.96,76206.56,0.01,0.01154,2e-05,1.09519]
[1777378120755,38.96,76218.37,0.01,0.01179,2e-05,1.11631]
[1777378126919,38.96,76225.41,0.01,0.01195,2e-05,1.12906]
[1777378132740,38.96,76231.7,0.01,0.01209,2e-05,1.14055]
[1777378137775,38.96,76231.72,0.01,0.01209,2e-05,1.14058]
[1777378142812,38.96,76233.01,0.01,0.01212,2e-05,1.14295]
[1777378147846,38.96,76229.89,0.01,0.01205,2e-05,1.13723]
[1777378152884,38.96,76230.46,0.01,0.01206,2e-05,1.13827]
[1777378157918,38.96,76227.06,0.01,0.01198,2e-05,1.13206]
[1777378159934,38.96,76217.42,0.01,0.01177,2e-05,1.1146]
[1777378164967,38.96,76213.48,0.01,0.01169,2e-05,1.10752]
[1777378170002,38.96,76207.57,0.01,0.01156,2e-05,1.09698]
[1777378175037,38.96,76207.42,0.01,0.01153,2e-05,1.09386]
[1777378180076,38.96,76202.05,0.01,0.01141,2e-05,1.08437]
[1777378182090,38.96,76190.61,0.01,0.01117,2e-05,1.06436]
[1777378187125,38.96,76182.81,0.01,0.01101,2e-05,1.0509]
[1777378190146,38.96,76198.63,0.01,0.01134,2e-05,1.07835]
[1777378195180,38.96,76198.2,0.01,0.01133,2e-05,1.0776]
[1777378200216,38.96,76193.85,0.01,0.01124,2e-05,1.07]
[1777378205252,38.96,76188.8,0.01,0.01114,2e-05,1.06123]
[1777378210287,38.96,76188.67,0.01,0.01113,2e-05,1.061]
[1777378215323,38.96,76180.39,0.01,0.01096,2e-05,1.04674]
[1777378220361,38.96,76178.09,0.01,0.01092,2e-05,1.04281]
[1777378222372,38.96,76166.01,0.01,0.01067,2e-05,1.02235]
[1777378227620,38.96,76162.49,0.01,0.0106,2e-05,1.01645]
[1777378233450,38.96,76163.35,0.01,0.01059,2e-05,1.01518]
[1777378238484,38.96,76167.04,0.01,0.01067,2e-05,1.02136]
[1777378243519,38.96,76171.14,0.01,0.01075,2e-05,1.02826]
[1777378247762,38.96,76180.16,0.01,0.01093,2e-05,1.04359]
[1777378253590,38.96,76190.31,0.01,0.01114,2e-05,1.06104]
[1777378258627,38.96,76195.87,0.01,0.01126,2e-05,1.07071]
[1777378263666,38.96,76203.43,0.01,0.01141,2e-05,1.08396]
[1777378268695,38.96,76201.18,0.01,0.01137,2e-05,1.08]
[1777378273730,38.96,76206.58,0.01,0.01148,2e-05,1.08952]
[1777378278765,38.96,76208.5,0.01,0.01152,2e-05,1.09292]
[1777378283800,38.96,76211.85,0.01,0.01159,2e-05,1.09888]
[1777378288836,38.96,76212.68,0.01,0.01161,2e-05,1.10035]
[1777378293869,38.96,76217.75,0.01,0.01169,2e-05,1.10654]
[1777378298114,38.96,76229.45,0.01,0.01195,2e-05,1.12766]
[1777378301947,38.96,76242.18,0.01,0.01223,2e-05,1.15101]
[1777378303939,38.96,76252.47,0.01,0.01246,2e-05,1.17016]
[1777378308975,38.96,76253.99,0.01,0.0125,2e-05,1.17301]
[1777378314010,38.96,76247.2,0.01,0.01234,2e-05,1.16032]
[1777378319047,38.96,76249.99,0.01,0.01241,2e-05,1.16552]
[1777378324081,38.96,76248.51,0.01,0.01237,2e-05,1.16276]
[1777378324552,38.96,76248.51,0.01,0.01237,2e-05,1.16276]
[1777378325088,38.96,76238.35,0.01,0.01215,2e-05,1.14394]
[1777378327103,38.96,76229.62,0.01,0.01195,2e-05,1.12797]
[1777378332138,38.96,76226.49,0.01,0.01188,2e-05,1.12229]
[1777378336917,38.96,76226.89,0.01,0.01189,2e-05,1.12302]
[1777378337178,38.96,76227.22,0.01,0.0119,2e-05,1.12361]
[1777378338404,38.96,76274.66,0.01,0.01298,2e-05,1.21232]
[1777378342214,38.96,76253.7,0.01,0.01249,2e-05,1.17246]
[1777378343585,38.96,76247.55,0.01,0.01235,2e-05,1.16097]
[1777378344227,38.96,76241.31,0.01,0.01221,2e-05,1.1494]
[1777378349262,38.96,76241.2,0.01,0.01221,2e-05,1.1492]
[1777378354297,38.96,76241.2,0.01,0.01218,2e-05,1.14625]
[1777378359332,38.96,76245.62,0.01,0.01228,2e-05,1.15442]
[1777378364366,38.96,76247.59,0.01,0.01232,2e-05,1.15807]
[1777378368395,38.96,76256.42,0.01,0.01252,2e-05,1.17458]
[1777378370430,38.96,76270.96,0.01,0.01286,2e-05,1.20216]
[1777378375445,38.96,76272.48,0.01,0.0129,2e-05,1.20507]
[1777378380483,38.96,76271.86,0.01,0.01288,2e-05,1.20388]
[1777378385514,38.96,76266.62,0.01,0.01276,2e-05,1.19387]
[1777378390550,38.96,76272.96,0.01,0.01291,2e-05,1.20599]
[1777378395584,38.96,76270.48,0.01,0.01285,2e-05,1.20124]
[1777378400620,38.96,76270.49,0.01,0.01285,2e-05,1.20126]
[1777378405654,38.96,76270.95,0.01,0.01286,2e-05,1.20214]
[1777378410690,38.96,76273.14,0.01,0.01291,2e-05,1.20634]
[1777378415724,38.96,76274.04,0.01,0.0129,2e-05,1.20501]
[1777378418973,38.96,76259.77,0.01,0.01257,2e-05,1.17788]
[1777378424787,38.96,76258.16,0.01,0.01253,2e-05,1.17485]
[1777378429042,38.96,76246.78,0.01,0.01227,2e-05,1.1536]
[1777378434857,38.96,76243.74,0.01,0.01221,2e-05,1.14798]
[1777378439895,38.96,76249.39,0.01,0.01233,2e-05,1.15845]
[1777378444930,38.96,76242.45,0.01,0.01218,2e-05,1.1456]
[1777378449965,38.96,76243.38,0.01,0.0122,2e-05,1.14731]
[1777378454999,38.96,76239.06,0.01,0.0121,2e-05,1.13936]
[1777378460035,38.96,76239.28,0.01,0.01211,2e-05,1.13977]
[1777378465070,38.96,76239.33,0.01,0.01211,2e-05,1.13986]
[1777378469329,38.96,76228.43,0.01,0.01187,2e-05,1.11999]
[1777378475141,38.96,76231.09,0.01,0.01189,2e-05,1.1219]
[1777378480175,38.96,76230.28,0.01,0.01188,2e-05,1.12043]
[1777378485210,38.96,76234.31,0.01,0.01197,2e-05,1.12775]
[1777378490245,38.96,76234.79,0.01,0.01198,2e-05,1.12862]
[1777378495283,38.96,76245.57,0.01,0.01222,2e-05,1.1484]
[1777378500328,38.96,76242.08,0.01,0.01214,2e-05,1.14197]
[1777378505355,38.96,76243.6,0.01,0.01217,2e-05,1.14477]
[1777378510388,38.96,76245.98,0.01,0.01223,2e-05,1.14916]
[1777378515423,38.96,76250.41,0.01,0.01233,2e-05,1.15737]
[1777378520459,38.96,76248.55,0.01,0.01228,2e-05,1.15392]
[1777378521144,38.96,76248.55,0.01,0.01228,2e-05,1.15392]
[1777378521234,38.96,76249.89,0.01,0.01231,2e-05,1.1564]
[1777378526500,38.96,76249.39,0.01,0.0123,2e-05,1.15547]
[1777378531536,38.96,76247.95,0.01,0.01224,2e-05,1.14984]
[1777378536570,38.96,76244.6,0.01,0.01216,2e-05,1.14366]
[1777378541605,38.96,76246.45,0.01,0.01221,2e-05,1.14707]
[1777378546640,38.96,76249.06,0.01,0.01226,2e-05,1.15189]
[1777378551675,38.96,76249.85,0.01,0.01228,2e-05,1.15336]
[1777378556711,38.96,76250.23,0.01,0.01229,2e-05,1.15406]
[1777378561752,38.96,76250.08,0.01,0.01229,2e-05,1.15378]
[1777378566786,38.96,76242.31,0.01,0.01211,2e-05,1.13944]
[1777378571822,38.96,76241.8,0.01,0.0121,2e-05,1.13851]
[1777378576857,38.96,76241.08,0.01,0.01209,2e-05,1.13719]
[1777378581891,38.96,76241.29,0.01,0.01209,2e-05,1.13757]
[1777378586926,38.96,76237.82,0.01,0.01201,2e-05,1.13122]
[1777378591961,38.96,76234.9,0.01,0.01192,2e-05,1.12298]
[1777378596997,38.96,76232.63,0.01,0.01187,2e-05,1.11887]
[1777378600242,38.96,76222.16,0.01,0.01164,2e-05,1.10004]
[1777378604046,38.96,76212.85,0.01,0.01144,2e-05,1.08351]
[1777378609081,38.96,76220.55,0.01,0.01161,2e-05,1.09717]
[1777378613109,38.96,76230.5,0.01,0.01182,2e-05,1.11502]
[1777378618143,38.96,76231.08,0.01,0.01183,2e-05,1.11606]
[1777378623181,38.96,76228.3,0.01,0.01177,2e-05,1.11105]
[1777378628219,38.96,76231.18,0.01,0.01184,2e-05,1.11624]
[1777378633254,38.96,76231.15,0.01,0.01184,2e-05,1.11619]
[1777378637328,38.96,76231.33,0.01,0.01184,2e-05,1.11652]
[1777378637422,38.96,76233.14,0.01,0.01188,2e-05,1.11979]
[1777378640528,38.96,76242.06,0.01,0.01208,2e-05,1.13604]
[1777378646345,38.96,76240.35,0.01,0.01204,2e-05,1.13291]
[1777378651381,38.96,76241.52,0.01,0.01203,2e-05,1.13212]
[1777378656416,38.96,76243.39,0.01,0.01208,2e-05,1.13554]
[1777378661450,38.96,76245.43,0.01,0.01212,2e-05,1.13928]
[1777378666486,38.96,76245.42,0.01,0.01212,2e-05,1.13926]
[1777378667071,38.96,76245.42,0.01,0.01212,2e-05,1.13926]
[1777378667492,38.96,76245.35,0.01,0.01212,2e-05,1.13913]
[1777378668846,38.96,76235.97,0.01,0.01191,2e-05,1.12201]
[1777378669507,38.96,76227.99,0.01,0.01174,2e-05,1.1076]
[1777378674541,38.96,76228.15,0.01,0.01174,2e-05,1.10788]
[1777378679576,38.96,76228.2,0.01,0.01174,2e-05,1.10797]
[1777378684611,38.96,76228.39,0.01,0.01175,2e-05,1.10832]
[1777378689646,38.96,76228.38,0.01,0.01175,2e-05,1.1083]
[1777378694681,38.96,76224.03,0.01,0.01165,2e-05,1.1005]
[1777378699720,38.96,76219.73,0.01,0.01156,2e-05,1.09284]
[1777378704753,38.96,76214.5,0.01,0.01145,2e-05,1.08358]
[1777378709787,38.96,76206.68,0.01,0.01128,2e-05,1.06984]
[1777378714825,38.96,76208.21,0.01,0.01128,2e-05,1.06969]
[1777378715354,38.96,76208.21,0.01,0.01128,2e-05,1.06969]
[1777378715832,38.96,76208.65,0.01,0.01129,2e-05,1.07046]
[1777378720866,38.96,76212.77,0.01,0.01138,2e-05,1.07768]
[1777378725903,38.96,76215.4,0.01,0.01144,2e-05,1.08231]
[1777378731165,38.96,76214.68,0.01,0.01142,2e-05,1.08104]
[1777378736980,38.96,76214.58,0.01,0.01142,2e-05,1.08087]
[1777378741458,38.96,76200.61,0.01,0.01113,2e-05,1.05647]
[1777378743028,38.96,76184.87,0.01,0.0108,2e-05,1.02952]
[1777378746402,38.96,76169.04,0.01,0.01049,2e-05,1.00298]
[1777378749066,38.96,76159.14,0.01,0.01029,2e-05,0.98666]
[1777378754101,38.96,76160.19,0.01,0.01031,2e-05,0.98838]
[1777378759136,38.96,76160.71,0.01,0.01032,2e-05,0.98924]
[1777378764170,38.96,76159.68,0.01,0.0103,2e-05,0.98755]
[1777378769210,38.96,76161.39,0.01,0.01034,2e-05,0.99035]
[1777378774244,38.96,76163.1,0.01,0.01034,2e-05,0.99048]
[1777378779279,38.96,76152.7,0.01,0.01014,2e-05,0.97351]
[1777378783307,38.96,76142.91,0.01,0.00995,2e-05,0.95775]
[1777378786328,38.96,76153.13,0.01,0.01015,2e-05,0.97421]
[1777378789349,38.96,76165.91,0.01,0.0104,2e-05,0.9951]
[1777378794387,38.96,76167.94,0.01,0.01044,2e-05,0.99846]
[1777378799420,38.96,76166.04,0.01,0.0104,2e-05,0.99532]
[1777378804456,38.96,76166.22,0.01,0.0104,2e-05,0.99561]
[1777378809491,38.96,76168.7,0.01,0.01045,2e-05,0.99971]
[1777378814526,38.96,76167.27,0.01,0.01042,2e-05,0.99735]
[1777378818583,38.96,76177.5,0.01,0.01063,2e-05,1.01437]
[1777378819181,38.96,76177.5,0.01,0.01063,2e-05,1.01437]
[1777378819595,38.96,76192.06,0.01,0.01092,2e-05,1.03899]
[1777378820409,38.96,76192.06,0.01,0.01092,2e-05,1.03899]
[1777378820596,38.96,76230.51,0.01,0.01173,2e-05,1.10634]
[1777378821837,38.96,76258.58,0.01,0.01236,2e-05,1.15767]
[1777378824643,38.96,76245.08,0.01,0.01205,2e-05,1.13275]
[1777378827661,38.96,76228.5,0.01,0.01169,2e-05,1.10273]
[1777378832700,38.96,76238.94,0.01,0.01189,2e-05,1.11864]
[1777378836760,38.96,76238.02,0.01,0.01187,2e-05,1.11697]
[1777378836864,38.96,76284.09,0.01,0.01292,2e-05,1.20289]
[1777378837554,38.96,76284.09,0.01,0.01292,2e-05,1.20289]
[1777378837742,38.96,76285.43,0.01,0.01295,2e-05,1.20547]
[1777378838749,38.96,76310.34,0.01,0.01355,2e-05,1.25414]
[1777378843785,38.96,76285.16,0.01,0.01294,2e-05,1.20495]
[1777378845800,38.96,76273.99,0.01,0.01268,2e-05,1.18362]
[1777378846812,38.96,76284.03,0.01,0.01292,2e-05,1.20277]
[1777378847822,38.96,76295.58,0.01,0.01319,2e-05,1.22512]
[1777378851849,38.96,76286.12,0.01,0.01297,2e-05,1.20679]
[1777378852855,38.96,76269.72,0.01,0.01258,2e-05,1.17554]
[1777378857892,38.96,76258.75,0.01,0.01233,2e-05,1.155]
[1777378858964,38.96,76245.62,0.01,0.01204,2e-05,1.1308]
[1777378864941,38.96,76244.57,0.01,0.01201,2e-05,1.12888]
[1777378869984,38.96,76252.22,0.01,0.01218,2e-05,1.14291]
[1777378870986,38.96,76263.3,0.01,0.01243,2e-05,1.16349]
[1777378872996,38.96,76274.58,0.01,0.0127,2e-05,1.18474]
[1777378878043,38.96,76273.21,0.01,0.01266,2e-05,1.18214]
[1777378882064,38.96,76282.83,0.01,0.01289,2e-05,1.20047]
[1777378887097,38.96,76285.43,0.01,0.01295,2e-05,1.20547]
[1777378892369,38.96,76281.81,0.01,0.01283,2e-05,1.19546]
[1777378898175,38.96,76275.14,0.01,0.01268,2e-05,1.18277]
[1777378903209,38.96,76271.77,0.01,0.0126,2e-05,1.17639]
[1777378908243,38.96,76264.74,0.01,0.01244,2e-05,1.16318]
[1777378913279,38.96,76264.66,0.01,0.01243,2e-05,1.16303]
[1777378918314,38.96,76256.25,0.01,0.01224,2e-05,1.14739]
[1777378921923,38.96,76255.73,0.01,0.01223,2e-05,1.14643]
[1777378922032,38.96,76229.48,0.01,0.01165,2e-05,1.09871]
[1777378922590,38.96,76200.22,0.01,0.01103,2e-05,1.04741]
[1777378923708,38.96,76200.22,0.01,0.01103,2e-05,1.04741]
[1777378923778,38.96,76193.08,0.01,0.01089,2e-05,1.03519]
[1777378927968,38.96,76196.68,0.01,0.01096,2e-05,1.04133]
[1777378928065,38.96,76181.59,0.01,0.01065,2e-05,1.01576]
[1777378930052,38.96,76181.59,0.01,0.01065,2e-05,1.01576]
[1777378930111,38.96,76179.94,0.01,0.01062,2e-05,1.01299]
[1777378930708,38.96,76179.94,0.01,0.01062,2e-05,1.01299]
[1777378930806,38.96,76180.64,0.01,0.01063,2e-05,1.01417]
[1777378931373,38.96,76180.64,0.01,0.01063,2e-05,1.01417]
[1777378931470,38.96,76182.26,0.01,0.01067,2e-05,1.01688]
[1777378936449,38.96,76192.57,0.01,0.01088,2e-05,1.03432]
[1777378940477,38.96,76203.75,0.01,0.01111,2e-05,1.05349]
[1777378945514,38.96,76218.99,0.01,0.01143,2e-05,1.08009]
[1777378949542,38.96,76229.13,0.01,0.01164,2e-05,1.09808]
[1777378954577,38.96,76234.48,0.01,0.01173,2e-05,1.10477]
[1777378956591,38.96,76221.91,0.01,0.01146,2e-05,1.08239]
[1777378960619,38.96,76231.06,0.01,0.01166,2e-05,1.09865]
[1777378965660,38.96,76230.95,0.01,0.01165,2e-05,1.09845]
[1777378970692,38.96,76234.44,0.01,0.01173,2e-05,1.1047]
[1777378975728,38.96,76231.09,0.01,0.01166,2e-05,1.0987]
[1777378980763,38.96,76233.93,0.01,0.01172,2e-05,1.10379]
[1777378984792,38.96,76223.48,0.01,0.01149,2e-05,1.08516]
[1777378989826,38.96,76230.62,0.01,0.01165,2e-05,1.09786]
[1777378994864,38.96,76231.63,0.01,0.01167,2e-05,1.09967]
[1777378999896,38.96,76226.9,0.01,0.01157,2e-05,1.09123]
[1777379004931,38.96,76228.69,0.01,0.0116,2e-05,1.09442]
[1777379009966,38.96,76225.78,0.01,0.01154,2e-05,1.08924]
[1777379015002,38.96,76226.45,0.01,0.01153,2e-05,1.08756]
[1777379018023,38.96,76235.4,0.01,0.01172,2e-05,1.10353]
[1777379023058,38.96,76238.64,0.01,0.01179,2e-05,1.10935]
[1777379028094,38.96,76241.61,0.01,0.01186,2e-05,1.11472]
[1777379033132,38.96,76241.05,0.01,0.01184,2e-05,1.1137]
[1777379038164,38.96,76233.79,0.01,0.01169,2e-05,1.10064]
[1777379043199,38.96,76238.91,0.01,0.0118,2e-05,1.10984]
[1777379048234,38.96,76236.01,0.01,0.01173,2e-05,1.10462]
[1777379053269,38.96,76234.68,0.01,0.0117,2e-05,1.10224]
[1777379058303,38.96,76232.91,0.01,0.01167,2e-05,1.09907]
[1777379063613,38.96,76234.13,0.01,0.01169,2e-05,1.10125]
[1777379069381,38.96,76235.04,0.01,0.01171,2e-05,1.10288]
[1777379073683,38.96,76223.78,0.01,0.01144,2e-05,1.07997]
[1777379080457,38.96,76220.18,0.01,0.01136,2e-05,1.07364]
[1777379085492,38.96,76221.49,0.01,0.01139,2e-05,1.07594]
[1777379090528,38.96,76223.16,0.01,0.01143,2e-05,1.07888]
[1777379095562,38.96,76221.84,0.01,0.0114,2e-05,1.07655]
[1777379099867,38.96,76210.47,0.01,0.01116,2e-05,1.05669]
[1777379105635,38.96,76204.24,0.01,0.01103,2e-05,1.04594]
[1777379110668,38.96,76203.5,0.01,0.01101,2e-05,1.04466]
[1777379115704,38.96,76186.66,0.01,0.01067,2e-05,1.01606]
[1777379116715,38.96,76177.13,0.01,0.01048,2e-05,1.00015]
[1777379121747,38.96,76170.18,0.01,0.01034,2e-05,0.98867]
[1777379126781,38.96,76171.43,0.01,0.01037,2e-05,0.99073]
[1777379131817,38.96,76166.61,0.01,0.01025,2e-05,0.98014]
[1777379136852,38.96,76167.11,0.01,0.01026,2e-05,0.98096]
[1777379141887,38.96,76170.54,0.01,0.01032,2e-05,0.98658]
[1777379146922,38.96,76169.52,0.01,0.0103,2e-05,0.9849]
[1777379151957,38.96,76169.61,0.01,0.01031,2e-05,0.98505]
[1777379156992,38.96,76174.39,0.01,0.0104,2e-05,0.99291]
[1777379162028,38.96,76169.26,0.01,0.0103,2e-05,0.98448]
[1777379167064,38.96,76166.92,0.01,0.01025,2e-05,0.98065]
[1777379172099,38.96,76167.04,0.01,0.01026,2e-05,0.98085]
[1777379177133,38.96,76166.41,0.01,0.01024,2e-05,0.97982]
[1777379182169,38.96,76166.63,0.01,0.01025,2e-05,0.98018]
[1777379187204,38.96,76167.36,0.01,0.01026,2e-05,0.98137]
[1777379190057,38.96,76167.11,0.01,0.01026,2e-05,0.98096]
[1777379190234,38.96,76166.79,0.01,0.01025,2e-05,0.98044]
[1777379190626,38.96,76166.79,0.01,0.01025,2e-05,0.98044]
[1777379190704,38.96,76166.44,0.01,0.01024,2e-05,0.97987]
[1777379191625,38.96,76166.44,0.01,0.01024,2e-05,0.97987]
[1777379192240,38.96,76166.44,0.01,0.01022,2e-05,0.9773]
[1777379197200,38.96,76166.76,0.01,0.01023,2e-05,0.97826]
[1777379197302,38.96,76169.76,0.01,0.01029,2e-05,0.98327]
[1777379200065,38.97,76177.56,0.01,0.01045,2e-05,0.99632]
[1777379200298,38.97,76177.47,0.01,0.01044,2e-05,0.99625]
[1777379205333,38.97,76178.66,0.01,0.01047,2e-05,0.9983]
[1777379210376,38.97,76183.28,0.01,0.01056,2e-05,1.00597]
[1777379215410,38.97,76182.78,0.01,0.01055,2e-05,1.00514]
[1777379220445,38.97,76183.4,0.01,0.01056,2e-05,1.00617]
[1777379225481,38.97,76181.01,0.01,0.01052,2e-05,1.0022]
[1777379230516,38.97,76184.81,0.01,0.01059,2e-05,1.00853]
[1777379235551,38.97,76182.7,0.01,0.01055,2e-05,1.00501]
[1777379240585,38.97,76185.61,0.01,0.01061,2e-05,1.00987]
[1777379245621,38.97,76187.33,0.01,0.01064,2e-05,1.01275]
[1777379251933,38.97,76189.47,0.01,0.01066,2e-05,1.01359]
[1777379258712,38.97,76190.32,0.01,0.01067,2e-05,1.01502]
[1777379260726,38.97,76200.69,0.01,0.01088,2e-05,1.03256]
[1777379265760,38.97,76199.37,0.01,0.01086,2e-05,1.03031]
[1777379270796,38.97,76198.43,0.01,0.01084,2e-05,1.02872]
[1777379275830,38.97,76197.25,0.01,0.01081,2e-05,1.02672]
[1777379280865,38.97,76194.64,0.01,0.01076,2e-05,1.0223]
[1777379285901,38.97,76198.44,0.01,0.01084,2e-05,1.02873]
[1777379290935,38.97,76197.0,0.01,0.01081,2e-05,1.02629]
[1777379295971,38.97,76197.79,0.01,0.01083,2e-05,1.02763]
[1777379301006,38.97,76199.26,0.01,0.01086,2e-05,1.03013]
[1777379306047,38.97,76202.6,0.01,0.01092,2e-05,1.03582]
[1777379311076,38.97,76203.01,0.01,0.0109,2e-05,1.03373]
[1777379316111,38.97,76204.85,0.01,0.01094,2e-05,1.03688]
[1777379321147,38.97,76205.52,0.01,0.01096,2e-05,1.03802]
[1777379325175,38.97,76196.2,0.01,0.01077,2e-05,1.02217]
[1777379330210,38.97,76197.65,0.01,0.01079,2e-05,1.02463]
[1777379335245,38.97,76202.71,0.01,0.0109,2e-05,1.03322]
[1777379340279,38.97,76204.08,0.01,0.01093,2e-05,1.03556]
[1777379345320,38.97,76203.92,0.01,0.01092,2e-05,1.03529]
[1777379351356,38.97,76201.42,0.01,0.01087,2e-05,1.03103]
[1777379356391,38.97,76201.24,0.01,0.01087,2e-05,1.03072]
[1777379361426,38.97,76199.39,0.01,0.01083,2e-05,1.02758]
[1777379366462,38.97,76203.31,0.01,0.01091,2e-05,1.03425]
[1777379371503,38.97,76202.95,0.01,0.01087,2e-05,1.03085]
[1777379376537,38.97,76201.52,0.01,0.01085,2e-05,1.02842]
[1777379381571,38.97,76202.41,0.01,0.01086,2e-05,1.02993]
[1777379386606,38.97,76200.5,0.01,0.01082,2e-05,1.02669]
[1777379391641,38.97,76207.38,0.01,0.01097,2e-05,1.03841]
[1777379396677,38.97,76206.79,0.01,0.01095,2e-05,1.0374]
[1777379401714,38.97,76206.0,0.01,0.01094,2e-05,1.03605]
[1777379405741,38.97,76196.41,0.01,0.01074,2e-05,1.01977]
[1777379410775,38.97,76193.66,0.01,0.01069,2e-05,1.01514]
[1777379415810,38.97,76188.95,0.01,0.01059,2e-05,1.00724]
[1777379419838,38.97,76176.45,0.01,0.01034,2e-05,0.98654]
[1777379424874,38.97,76177.8,0.01,0.01037,2e-05,0.98876]
[1777379429908,38.97,76177.25,0.01,0.01036,2e-05,0.98785]
[1777379434943,38.97,76175.18,0.01,0.01029,2e-05,0.98176]
[1777379439978,38.97,76178.01,0.01,0.01035,2e-05,0.9864]
[1777379445013,38.97,76174.28,0.01,0.01027,2e-05,0.98029]
[1777379450050,38.97,76176.31,0.01,0.01031,2e-05,0.98361]
[1777379455085,38.97,76178.2,0.01,0.01035,2e-05,0.98671]
[1777379460117,38.97,76174.36,0.01,0.01028,2e-05,0.98042]
[1777379465154,38.97,76174.73,0.01,0.01028,2e-05,0.98102]
[1777379470188,38.97,76177.35,0.01,0.01033,2e-05,0.98532]
[1777379475225,38.97,76163.46,0.01,0.01006,2e-05,0.96273]
[1777379480260,38.97,76160.61,0.01,0.01001,2e-05,0.95815]
[1777379485293,38.97,76163.48,0.01,0.01007,2e-05,0.96276]
[1777379490329,38.97,76166.63,0.01,0.01013,2e-05,0.96785]
[1777379493617,38.97,76159.09,0.01,0.00995,2e-05,0.95307]
[1777379499393,38.97,76161.53,0.01,0.01,2e-05,0.95698]
[1777379504429,38.97,76161.22,0.01,0.01,2e-05,0.95648]
[1777379507451,38.97,76170.73,0.01,0.01018,2e-05,0.97182]
[1777379510472,38.97,76183.85,0.01,0.01043,2e-05,0.99332]
[1777379515507,38.97,76186.46,0.01,0.01049,2e-05,0.99764]
[1777379521548,38.97,76191.45,0.01,0.01059,2e-05,1.00595]
[1777379526583,38.97,76189.79,0.01,0.01055,2e-05,1.00318]
[1777379531619,38.97,76188.5,0.01,0.01053,2e-05,1.00103]
[1777379536656,38.97,76179.91,0.01,0.01036,2e-05,0.98683]
[1777379541692,38.97,76185.59,0.01,0.01047,2e-05,0.9962]
[1777379546725,38.97,76182.42,0.01,0.01041,2e-05,0.99096]
[1777379551760,38.97,76176.67,0.01,0.01027,2e-05,0.97882]
[1777379556803,38.97,76176.58,0.01,0.01026,2e-05,0.97867]
[1777379561830,38.97,76175.7,0.01,0.01025,2e-05,0.97724]
[1777379566865,38.97,76175.84,0.01,0.01025,2e-05,0.97747]
[1777379572907,38.97,76175.04,0.01,0.01023,2e-05,0.97616]
[1777379577943,38.97,76174.06,0.01,0.01022,2e-05,0.97456]
[1777379579957,38.97,76175.64,0.01,0.01025,2e-05,0.97714]
[1777379582977,38.97,76173.12,0.01,0.0102,2e-05,0.97303]
[1777379588016,38.97,76175.0,0.01,0.01023,2e-05,0.9761]
[1777379593054,38.97,76171.92,0.01,0.01017,2e-05,0.97108]
[1777379598087,38.97,76173.14,0.01,0.0102,2e-05,0.97307]
[1777379604387,38.97,76172.11,0.01,0.01018,2e-05,0.97139]
[1777379609481,38.97,76174.28,0.01,0.01022,2e-05,0.97492]
[1777379609569,38.97,76193.75,0.01,0.0106,2e-05,1.00705]
[1777379615206,38.97,76192.38,0.01,0.01055,2e-05,1.00203]
[1777379620242,38.97,76197.52,0.01,0.01065,2e-05,1.01062]
[1777379625276,38.97,76198.44,0.01,0.01067,2e-05,1.01216]
[1777379630311,38.97,76199.49,0.01,0.01069,2e-05,1.01393]
[1777379634599,38.97,76215.39,0.01,0.01102,2e-05,1.04095]
[1777379640381,38.97,76208.11,0.01,0.01087,2e-05,1.02851]
[1777379643403,38.97,76195.37,0.01,0.01061,2e-05,1.00702]
[1777379648437,38.97,76190.5,0.01,0.01051,2e-05,0.9989]
[1777379653472,38.97,76186.97,0.01,0.01044,2e-05,0.99305]
[1777379658507,38.97,76180.93,0.01,0.01032,2e-05,0.9831]
[1777379663541,38.97,76174.62,0.01,0.0102,2e-05,0.9728]
[1777379668577,38.97,76177.05,0.01,0.01025,2e-05,0.97675]
[1777379671598,38.97,76191.91,0.01,0.01051,2e-05,0.99852]
[1777379676635,38.97,76193.1,0.01,0.01053,2e-05,1.00049]
[1777379681669,38.97,76191.71,0.01,0.01051,2e-05,0.99818]
[1777379684689,38.97,76201.11,0.01,0.0107,2e-05,1.0139]
[1777379686704,38.97,76211.0,0.01,0.0109,2e-05,1.03064]
[1777379688722,38.97,76226.92,0.01,0.01123,2e-05,1.05807]
[1777379690745,38.97,76237.27,0.01,0.01145,2e-05,1.07621]
[1777379695773,38.97,76241.6,0.01,0.01154,2e-05,1.08387]
[1777379700808,38.97,76240.11,0.01,0.01151,2e-05,1.08123]
[1777379705843,38.97,76242.36,0.01,0.01156,2e-05,1.08522]
[1777379710879,38.97,76243.24,0.01,0.01158,2e-05,1.08679]
[1777379714907,38.97,76230.91,0.01,0.01131,2e-05,1.06503]
[1777379718934,38.97,76221.96,0.01,0.01112,2e-05,1.04946]
[1777379723970,38.97,76228.22,0.01,0.01126,2e-05,1.06033]
[1777379729005,38.97,76228.68,0.01,0.01127,2e-05,1.06114]
[1777379733036,38.97,76244.4,0.01,0.01157,2e-05,1.08596]
[1777379738071,38.97,76247.62,0.01,0.01164,2e-05,1.0917]
[1777379743102,38.97,76249.42,0.01,0.01168,2e-05,1.09492]
[1777379748137,38.97,76249.0,0.01,0.01167,2e-05,1.09416]
[1777379753173,38.97,76249.85,0.01,0.01169,2e-05,1.09569]
[1777379758213,38.97,76253.65,0.01,0.01177,2e-05,1.10251]
[1777379763249,38.97,76254.13,0.01,0.01178,2e-05,1.10337]
[1777379768283,38.97,76252.69,0.01,0.01175,2e-05,1.10078]
[1777379773324,38.97,76254.35,0.01,0.01179,2e-05,1.10377]
[1777379778354,38.97,76259.65,0.01,0.01191,2e-05,1.11335]
[1777379783389,38.97,76259.87,0.01,0.01191,2e-05,1.11375]
[1777379788426,38.97,76261.95,0.01,0.01196,2e-05,1.11753]
[1777379790439,38.97,76251.51,0.01,0.01173,2e-05,1.09866]
[1777379793468,38.97,76244.47,0.01,0.01154,2e-05,1.08319]
[1777379794472,38.97,76233.22,0.01,0.0113,2e-05,1.06337]
[1777379798899,38.97,76220.89,0.01,0.01104,2e-05,1.04198]
[1777379800530,38.97,76205.87,0.01,0.01074,2e-05,1.01639]
[1777379805801,38.97,76203.75,0.01,0.01069,2e-05,1.01282]
[1777379811606,38.97,76204.65,0.01,0.01071,2e-05,1.01434]
[1777379816642,38.97,76205.96,0.01,0.01074,2e-05,1.01654]
[1777379821676,38.97,76206.84,0.01,0.01076,2e-05,1.01803]
[1777379823691,38.97,76216.36,0.01,0.01095,2e-05,1.03421]
[1777379825941,38.97,76206.78,0.01,0.01075,2e-05,1.01793]
[1777379831748,38.97,76212.68,0.01,0.01087,2e-05,1.02793]
[1777379836782,38.97,76217.06,0.01,0.01096,2e-05,1.03541]
[1777379841818,38.97,76214.32,0.01,0.01091,2e-05,1.03072]
[1777379846853,38.97,76214.43,0.01,0.01091,2e-05,1.03091]
[1777379851889,38.97,76215.27,0.01,0.0109,2e-05,1.02955]
[1777379856923,38.97,76209.8,0.01,0.01079,2e-05,1.02026]
[1777379861958,38.97,76208.75,0.01,0.01077,2e-05,1.01848]
[1777379866994,38.97,76215.14,0.01,0.0109,2e-05,1.02933]
[1777379872028,38.97,76227.65,0.01,0.01116,2e-05,1.05083]
[1777379875050,38.97,76238.31,0.01,0.01138,2e-05,1.06944]
[1777379880085,38.97,76243.43,0.01,0.01149,2e-05,1.07847]
[1777379885120,38.97,76234.32,0.01,0.0113,2e-05,1.06244]
[1777379890154,38.97,76235.39,0.01,0.01132,2e-05,1.06431]
[1777379895190,38.97,76240.25,0.01,0.01142,2e-05,1.07285]
[1777379900225,38.97,76256.55,0.01,0.01178,2e-05,1.10188]
[1777379905260,38.97,76262.97,0.01,0.01192,2e-05,1.11349]
[1777379910295,38.97,76264.63,0.01,0.01196,2e-05,1.11651]
[1777379915330,38.97,76266.01,0.01,0.01196,2e-05,1.11606]
[1777379920367,38.97,76259.15,0.01,0.0118,2e-05,1.10364]
[1777379925399,38.97,76256.16,0.01,0.01174,2e-05,1.09826]
[1777379930435,38.97,76251.02,0.01,0.01163,2e-05,1.08906]
[1777379935471,38.97,76249.78,0.01,0.0116,2e-05,1.08685]
[1777379936720,38.97,76237.51,0.01,0.01134,2e-05,1.06517]
[1777379942518,38.97,76240.24,0.01,0.01139,2e-05,1.06996]
[1777379947554,38.97,76239.78,0.01,0.01138,2e-05,1.06915]
[1777379952588,38.97,76242.28,0.01,0.01144,2e-05,1.07355]
[1777379957625,38.97,76241.49,0.01,0.01142,2e-05,1.07216]
[1777379962660,38.97,76241.35,0.01,0.01142,2e-05,1.07192]
[1777379967695,38.97,76241.91,0.01,0.01143,2e-05,1.0729]
[1777379972730,38.97,76242.4,0.01,0.01141,2e-05,1.07089]
[1777379977764,38.97,76245.2,0.01,0.01147,2e-05,1.07583]
[1777379982835,38.97,76246.55,0.01,0.0115,2e-05,1.07822]
[1777379987858,38.97,76250.57,0.01,0.01159,2e-05,1.08535]
[1777379992892,38.97,76251.04,0.01,0.0116,2e-05,1.08619]
[1777379997929,38.97,76251.41,0.01,0.01161,2e-05,1.08685]
[1777380002963,38.97,76260.65,0.01,0.01181,2e-05,1.10341]
[1777380007998,38.97,76258.72,0.01,0.01177,2e-05,1.09994]
[1777380013033,38.97,76264.3,0.01,0.01189,2e-05,1.11001]
[1777380017285,38.97,76279.37,0.01,0.01223,2e-05,1.13759]
[1777380023102,38.97,76281.37,0.01,0.01227,2e-05,1.14129]
[1777380028138,38.97,76281.7,0.01,0.01228,2e-05,1.1419]
[1777380033173,38.97,76282.06,0.01,0.01226,2e-05,1.13957]
[1777380038210,38.97,76282.38,0.01,0.01226,2e-05,1.14016]
[1777380043245,38.97,76282.27,0.01,0.01226,2e-05,1.13996]
[1777380046572,38.97,76280.66,0.01,0.01223,2e-05,1.13698]
[1777380047111,38.97,76280.66,0.01,0.01223,2e-05,1.13698]
[1777380047273,38.97,76280.57,0.01,0.01222,2e-05,1.13681]
[1777380047703,38.97,76280.57,0.01,0.01222,2e-05,1.13681]
[1777380048280,38.97,76282.2,0.01,0.01226,2e-05,1.13983]
[1777380053314,38.97,76282.4,0.01,0.01226,2e-05,1.1402]
[1777380058352,38.97,76282.74,0.01,0.01227,2e-05,1.14083]
[1777380063387,38.97,76287.61,0.01,0.01238,2e-05,1.14988]
[1777380068421,38.97,76285.23,0.01,0.01233,2e-05,1.14545]
[1777380073457,38.97,76292.29,0.01,0.01249,2e-05,1.15863]
[1777380078492,38.97,76291.67,0.01,0.01248,2e-05,1.15747]
[1777380083527,38.97,76289.05,0.01,0.01242,2e-05,1.15257]
[1777380088562,38.97,76282.88,0.01,0.01228,2e-05,1.14109]
[1777380089571,38.97,76273.42,0.01,0.01206,2e-05,1.12366]
[1777380094605,38.97,76275.47,0.01,0.01208,2e-05,1.12445]
[1777380099640,38.97,76276.05,0.01,0.01209,2e-05,1.12551]
[1777380104676,38.97,76269.77,0.01,0.01195,2e-05,1.11404]
[1777380109710,38.97,76261.62,0.01,0.01177,2e-05,1.0993]
[1777380114745,38.97,76260.9,0.01,0.01175,2e-05,1.09801]
[1777380116444,38.97,76260.9,0.01,0.01175,2e-05,1.09801]
[1777380116467,38.97,76259.45,0.01,0.01172,2e-05,1.0954]
[1777380121795,38.97,76258.59,0.01,0.0117,2e-05,1.09386]
[1777380126830,38.97,76257.91,0.01,0.01169,2e-05,1.09264]
[1777380131864,38.97,76254.13,0.01,0.0116,2e-05,1.08589]
[1777380136900,38.97,76253.78,0.01,0.0116,2e-05,1.08527]
[1777380141935,38.97,76253.42,0.01,0.01159,2e-05,1.08463]
[1777380146972,38.97,76256.24,0.01,0.01165,2e-05,1.08966]
[1777380152004,38.97,76252.54,0.01,0.01154,2e-05,1.08016]
[1777380157040,38.97,76243.69,0.01,0.01135,2e-05,1.06455]
[1777380162075,38.97,76237.3,0.01,0.01121,2e-05,1.05339]
[1777380167137,38.97,76238.0,0.01,0.01123,2e-05,1.05461]
[1777380172151,38.97,76237.93,0.01,0.01123,2e-05,1.05448]
[1777380177185,38.97,76243.66,0.01,0.01135,2e-05,1.0645]
[1777380182223,38.97,76244.71,0.01,0.01137,2e-05,1.06634]
[1777380187256,38.97,76244.59,0.01,0.01137,2e-05,1.06613]
[1777380192291,38.97,76247.45,0.01,0.01143,2e-05,1.07116]
[1777380194305,38.97,76258.26,0.01,0.01166,2e-05,1.09035]
[1777380199340,38.97,76255.54,0.01,0.01161,2e-05,1.0855]
[1777380204375,38.97,76256.47,0.01,0.01163,2e-05,1.08716]
[1777380209410,38.97,76254.22,0.01,0.01158,2e-05,1.08315]
[1777380213441,38.97,76266.79,0.01,0.01182,2e-05,1.10275]
[1777380218476,38.97,76271.32,0.01,0.01192,2e-05,1.11095]
[1777380224518,38.97,76275.64,0.01,0.01202,2e-05,1.11882]
[1777380228550,38.97,76284.95,0.01,0.01223,2e-05,1.13592]
[1777380233582,38.97,76289.76,0.01,0.01234,2e-05,1.14484]
[1777380238830,38.97,76289.29,0.01,0.01233,2e-05,1.14396]
[1777380244659,38.97,76284.63,0.01,0.01222,2e-05,1.13533]
[1777380249693,38.97,76285.73,0.01,0.01225,2e-05,1.13736]
[1777380254729,38.97,76286.22,0.01,0.01226,2e-05,1.13827]
[1777380259763,38.97,76285.94,0.01,0.01225,2e-05,1.13775]
[1777380264799,38.97,76287.11,0.01,0.01228,2e-05,1.13992]
[1777380269836,38.97,76288.23,0.01,0.0123,2e-05,1.14199]
[1777380274869,38.97,76282.14,0.01,0.01213,2e-05,1.12775]
[1777380279905,38.97,76283.97,0.01,0.01218,2e-05,1.13111]
[1777380284941,38.97,76285.85,0.01,0.01222,2e-05,1.13458]
[1777380289976,38.97,76288.18,0.01,0.01227,2e-05,1.13889]
[1777380295014,38.97,76287.87,0.01,0.01226,2e-05,1.13832]
[1777380300049,38.97,76284.7,0.01,0.01219,2e-05,1.13246]
[1777380304078,38.97,76270.3,0.01,0.01187,2e-05,1.10615]
[1777380309321,38.97,76268.79,0.01,0.01184,2e-05,1.10342]
[1777380315155,38.97,76267.23,0.01,0.0118,2e-05,1.10061]
[1777380320190,38.97,76265.5,0.01,0.01176,2e-05,1.09749]
[1777380325224,38.97,76263.82,0.01,0.01173,2e-05,1.09447]
[1777380330260,38.97,76263.43,0.01,0.01172,2e-05,1.09377]
[1777380335295,38.97,76263.78,0.01,0.01169,2e-05,1.09148]
[1777380340329,38.97,76269.95,0.01,0.01183,2e-05,1.10257]
[1777380345365,38.97,76278.24,0.01,0.01202,2e-05,1.11762]
[1777380350399,38.97,76274.88,0.01,0.01194,2e-05,1.1115]
[1777380355434,38.97,76277.33,0.01,0.012,2e-05,1.11596]
[1777380360470,38.97,76279.75,0.01,0.01205,2e-05,1.12038]
[1777380365505,38.97,76283.7,0.01,0.01214,2e-05,1.12763]
[1777380370539,38.97,76280.33,0.01,0.01206,2e-05,1.12145]
[1777380374568,38.97,76270.7,0.01,0.01185,2e-05,1.10393]
[1777380377592,38.97,76283.7,0.01,0.01214,2e-05,1.12763]
[1777380382626,38.97,76283.28,0.01,0.01213,2e-05,1.12686]
[1777380387660,38.97,76282.99,0.01,0.01212,2e-05,1.12632]
[1777380392696,38.97,76284.61,0.01,0.01213,2e-05,1.12631]
[1777380397731,38.97,76291.29,0.01,0.01228,2e-05,1.13864]
[1777380401758,38.97,76300.59,0.01,0.01249,2e-05,1.15598]
[1777380402767,38.97,76310.03,0.01,0.01272,2e-05,1.1738]
[1777380407801,38.97,76306.24,0.01,0.01263,2e-05,1.16662]
[1777380412835,38.97,76302.48,0.01,0.01254,2e-05,1.15953]
[1777380417871,38.97,76304.31,0.01,0.01258,2e-05,1.16298]
[1777380422906,38.97,76305.42,0.01,0.01261,2e-05,1.16507]
[1777380425928,38.97,76314.8,0.01,0.01283,2e-05,1.18288]
[1777380430962,38.97,76308.13,0.01,0.01267,2e-05,1.1702]
[1777380435997,38.97,76308.27,0.01,0.01267,2e-05,1.17046]
[1777380441032,38.97,76300.46,0.01,0.01249,2e-05,1.15574]
[1777380446066,38.97,76300.07,0.01,0.01248,2e-05,1.15501]
[1777380451101,38.97,76299.91,0.01,0.01245,2e-05,1.15167]
[1777380456137,38.97,76301.12,0.01,0.01248,2e-05,1.15394]
[1777380462178,38.97,76300.64,0.01,0.01246,2e-05,1.15304]
[1777380467215,38.97,76303.63,0.01,0.01253,2e-05,1.15865]
[1777380470466,38.97,76316.84,0.01,0.01285,2e-05,1.18369]
[1777380476495,38.97,76319.05,0.01,0.0129,2e-05,1.18793]
[1777380476684,38.97,76334.3,0.01,0.01327,2e-05,1.21746]
[1777380478295,38.97,76345.08,0.01,0.01353,2e-05,1.23868]
[1777380483799,38.97,76341.04,0.01,0.01343,2e-05,1.23069]
[1777380483850,38.97,76330.52,0.01,0.01317,2e-05,1.21008]
[1777380485682,38.97,76349.68,0.01,0.01365,3e-05,1.24783]
[1777380490608,38.97,76360.87,0.01,0.01393,3e-05,1.27029]
[1777380493401,38.97,76378.0,0.01,0.01437,3e-05,1.30531]
[1777380498436,38.97,76379.01,0.01,0.0144,3e-05,1.3074]
[1777380503473,38.97,76371.64,0.01,0.01421,3e-05,1.29222]
[1777380506493,38.97,76361.83,0.01,0.01395,3e-05,1.27224]
[1777380511530,38.97,76355.13,0.01,0.01375,3e-05,1.25551]
[1777380516564,38.97,76347.58,0.01,0.01356,2e-05,1.24045]
[1777380521600,38.97,76342.89,0.01,0.01344,2e-05,1.23117]
[1777380526638,38.97,76351.03,0.01,0.01365,3e-05,1.24731]
[1777380531672,38.97,76352.36,0.01,0.01368,3e-05,1.24997]
[1777380536706,38.97,76356.03,0.01,0.01377,3e-05,1.25732]
[1777380540734,38.97,76343.2,0.01,0.01345,2e-05,1.23178]
[1777380545770,38.97,76340.85,0.01,0.01339,2e-05,1.22715]
[1777380550804,38.97,76349.59,0.01,0.01361,3e-05,1.24445]
[1777380555839,38.97,76351.3,0.01,0.01365,3e-05,1.24785]
[1777380559869,38.97,76360.88,0.01,0.0139,3e-05,1.26708]
[1777380564903,38.97,76352.99,0.01,0.0137,3e-05,1.25123]
[1777380569938,38.97,76352.42,0.01,0.01368,3e-05,1.25009]
[1777380571174,38.97,76346.37,0.01,0.0135,2e-05,1.23486]
[1777380576820,38.97,76343.99,0.01,0.01344,2e-05,1.23016]
[1777380578763,38.97,76357.26,0.01,0.01377,3e-05,1.25656]
[1777380584037,38.97,76355.54,0.01,0.01373,3e-05,1.25312]
[1777380589072,38.97,76355.07,0.01,0.01371,3e-05,1.25217]
[1777380591316,38.97,76364.02,0.01,0.01394,3e-05,1.27018]
[1777380597132,38.97,76369.44,0.01,0.01408,3e-05,1.28119]
[1777380602165,38.97,76369.93,0.01,0.01409,3e-05,1.28218]
[1777380605186,38.97,76380.29,0.01,0.01436,3e-05,1.30344]
[1777380610220,38.97,76382.38,0.01,0.01442,3e-05,1.30776]
[1777380615256,38.97,76384.16,0.01,0.01446,3e-05,1.31145]
[1777380620291,38.97,76383.51,0.01,0.01445,3e-05,1.3101]
[1777380625326,38.97,76384.54,0.01,0.01447,3e-05,1.31224]
[1777380630361,38.97,76380.8,0.01,0.01438,3e-05,1.30449]
[1777380636403,38.97,76379.15,0.01,0.0143,3e-05,1.29779]
[1777380641689,38.97,76382.75,0.01,0.01439,3e-05,1.30522]
[1777380647480,38.97,76384.05,0.01,0.01443,3e-05,1.30791]
[1777380652515,38.97,76387.16,0.01,0.01451,3e-05,1.31436]
[1777380657554,38.97,76382.76,0.01,0.01439,3e-05,1.30524]
[1777380662588,38.97,76382.58,0.01,0.01439,3e-05,1.30487]
[1777380667627,38.97,76376.43,0.01,0.01423,3e-05,1.2922]
[1777380672659,38.97,76374.11,0.01,0.01417,3e-05,1.28745]
[1777380677696,38.97,76368.81,0.01,0.01403,3e-05,1.27664]
[1777380682729,38.97,76365.97,0.01,0.01396,3e-05,1.27088]
[1777380687764,38.97,76361.62,0.01,0.01385,3e-05,1.2621]
[1777380692798,38.97,76359.89,0.01,0.01377,3e-05,1.25539]
[1777380697835,38.97,76363.43,0.01,0.01386,3e-05,1.26251]
[1777380702869,38.97,76359.99,0.01,0.01377,3e-05,1.25559]
[1777380708003,38.97,76359.39,0.01,0.01376,3e-05,1.25439]
[1777380708009,38.97,76360.91,0.01,0.01379,3e-05,1.25744]
[1777380710357,38.97,76362.0,0.01,0.01382,3e-05,1.25963]
[1777380710925,38.97,76362.03,0.01,0.01382,3e-05,1.25969]
[1777380711386,38.97,76362.03,0.01,0.01382,3e-05,1.25969]
[1777380711932,38.97,76363.13,0.01,0.01385,3e-05,1.2619]
[1777380714875,38.97,76364.01,0.01,0.01387,3e-05,1.26368]
[1777380714956,38.97,76364.13,0.01,0.01388,3e-05,1.26392]
[1777380719988,38.97,76365.73,0.01,0.01392,3e-05,1.26715]
[1777380725026,38.97,76361.23,0.01,0.0138,3e-05,1.25808]
[1777380730064,38.97,76357.04,0.01,0.0137,3e-05,1.24969]
[1777380735103,38.97,76359.0,0.01,0.01375,3e-05,1.25361]
[1777380740138,38.97,76362.61,0.01,0.01384,3e-05,1.26086]
[1777380745171,38.97,76360.6,0.01,0.01379,3e-05,1.25682]
[1777380752463,38.97,76360.29,0.01,0.01374,3e-05,1.25297]
[1777380758262,38.97,76355.55,0.01,0.01363,3e-05,1.2435]
[1777380763298,38.97,76347.27,0.01,0.01342,2e-05,1.2271]
[1777380768332,38.97,76345.35,0.01,0.01337,2e-05,1.22332]
[1777380773367,38.97,76344.35,0.01,0.01335,2e-05,1.22135]
[1777380778403,38.97,76341.74,0.01,0.01328,2e-05,1.21624]
[1777380783439,38.97,76342.09,0.01,0.01329,2e-05,1.21692]
[1777380788473,38.97,76343.15,0.01,0.01332,2e-05,1.219]
[1777380793508,38.97,76340.3,0.01,0.01325,2e-05,1.21342]
[1777380798543,38.97,76340.82,0.01,0.01326,2e-05,1.21444]
[1777380803581,38.97,76340.08,0.01,0.01324,2e-05,1.21299]
[1777380808616,38.97,76339.49,0.01,0.01323,2e-05,1.21184]
[1777380815664,38.97,76339.52,0.01,0.0132,2e-05,1.20875]
[1777380820700,38.97,76340.3,0.01,0.01321,2e-05,1.21027]
[1777380825734,38.97,76340.67,0.01,0.01322,2e-05,1.21099]
[1777380831777,38.97,76340.36,0.01,0.01322,2e-05,1.21039]
[1777380836813,38.97,76336.47,0.01,0.01312,2e-05,1.20282]
[1777380837789,38.97,76336.47,0.01,0.01312,2e-05,1.20282]
[1777380837884,38.97,76332.38,0.01,0.01302,2e-05,1.1949]
[1777380838348,38.97,76332.38,0.01,0.01302,2e-05,1.1949]
[1777380838826,38.97,76332.38,0.01,0.01302,2e-05,1.1949]
[1777380843944,38.97,76338.94,0.01,0.01318,2e-05,1.20762]
[1777380849902,38.97,76331.05,0.01,0.01299,2e-05,1.19234]
[1777380854938,38.97,76324.6,0.01,0.01284,2e-05,1.17996]
[1777380859974,38.97,76317.71,0.01,0.01267,2e-05,1.16685]
[1777380865011,38.97,76316.89,0.01,0.01265,2e-05,1.1653]
[1777380870043,38.97,76323.82,0.01,0.01282,2e-05,1.17847]
[1777380875078,38.97,76323.52,0.01,0.01278,2e-05,1.1748]
[1777380880114,38.97,76323.55,0.01,0.01278,2e-05,1.17486]
[1777380885149,38.97,76322.11,0.01,0.01274,2e-05,1.17212]
[1777380890183,38.97,76321.55,0.01,0.01273,2e-05,1.17105]
[1777380895220,38.97,76320.27,0.01,0.0127,2e-05,1.16862]
[1777380900256,38.97,76320.6,0.01,0.01271,2e-05,1.16925]
[1777380905290,38.97,76321.14,0.01,0.01272,2e-05,1.17028]
[1777380910325,38.97,76323.06,0.01,0.01277,2e-05,1.17393]
[1777380915360,38.97,76324.51,0.01,0.0128,2e-05,1.17669]
[1777380920395,38.97,76325.46,0.01,0.01282,2e-05,1.1785]
[1777380925429,38.97,76327.7,0.01,0.01288,2e-05,1.18279]
[1777380930465,38.97,76327.53,0.01,0.01287,2e-05,1.18246]
[1777380935499,38.97,76328.23,0.01,0.01286,2e-05,1.1807]
[1777380940535,38.97,76326.97,0.01,0.01283,2e-05,1.17829]
[1777380945569,38.97,76326.89,0.01,0.01282,2e-05,1.17814]
[1777380950605,38.97,76326.57,0.01,0.01282,2e-05,1.17752]
[1777380955639,38.97,76325.51,0.01,0.01279,2e-05,1.1755]
[1777380960675,38.97,76324.91,0.01,0.01278,2e-05,1.17436]
[1777380965710,38.97,76325.99,0.01,0.0128,2e-05,1.17642]
[1777380970745,38.97,76329.0,0.01,0.01288,2e-05,1.18217]
[1777380975780,38.97,76330.12,0.01,0.0129,2e-05,1.18432]
[1777380979808,38.97,76339.83,0.01,0.01314,2e-05,1.20306]
[1777380984846,38.97,76335.68,0.01,0.01304,2e-05,1.19502]
[1777380989877,38.97,76330.25,0.01,0.01291,2e-05,1.18457]
[1777380994913,38.97,76329.69,0.01,0.01286,2e-05,1.18039]
[1777380999947,38.97,76331.1,0.01,0.01289,2e-05,1.18309]
[1777381004982,38.97,76331.4,0.01,0.0129,2e-05,1.18366]
[1777381010018,38.97,76330.92,0.01,0.01289,2e-05,1.18274]
[1777381015053,38.97,76331.0,0.01,0.01289,2e-05,1.18289]
[1777381021095,38.97,76329.67,0.01,0.01286,2e-05,1.18035]
[1777381023109,38.97,76313.77,0.01,0.01248,2e-05,1.15023]
[1777381028417,38.97,76309.16,0.01,0.01238,2e-05,1.14162]
[1777381034186,38.97,76310.18,0.01,0.0124,2e-05,1.14352]
[1777381039225,38.97,76310.88,0.01,0.01242,2e-05,1.14482]
[1777381044256,38.97,76310.77,0.01,0.01241,2e-05,1.14462]
[1777381049292,38.97,76309.98,0.01,0.0124,2e-05,1.14314]
[1777381054292,38.97,76310.33,0.01,0.01237,2e-05,1.14076]
[1777381055336,38.97,76326.36,0.01,0.01275,2e-05,1.17093]
[1777381056346,38.97,76338.04,0.01,0.01303,2e-05,1.19332]
[1777381057354,38.97,76328.51,0.01,0.0128,2e-05,1.17503]
[1777381062389,38.97,76329.77,0.01,0.01283,2e-05,1.17743]
[1777381067428,38.97,76334.26,0.01,0.01294,2e-05,1.18604]
[1777381072458,38.97,76336.76,0.01,0.013,2e-05,1.19085]
[1777381077494,38.97,76335.2,0.01,0.01296,2e-05,1.18784]
[1777381082799,38.97,76325.28,0.01,0.01272,2e-05,1.16888]
[1777381088571,38.97,76328.54,0.01,0.0128,2e-05,1.17509]
[1777381093606,38.97,76331.25,0.01,0.01286,2e-05,1.18026]
[1777381098641,38.97,76335.97,0.01,0.01298,2e-05,1.18933]
[1777381103675,38.97,76337.44,0.01,0.01301,2e-05,1.19216]
[1777381108711,38.97,76339.3,0.01,0.01306,2e-05,1.19575]
[1777381113746,38.97,76335.87,0.01,0.01294,2e-05,1.18601]
[1777381118780,38.97,76337.22,0.01,0.01297,2e-05,1.18861]
[1777381123815,38.97,76337.86,0.01,0.01299,2e-05,1.18984]
[1777381129858,38.97,76339.11,0.01,0.01302,2e-05,1.19225]
[1777381135166,38.97,76332.59,0.01,0.01286,2e-05,1.17972]
[1777381140936,38.97,76327.53,0.01,0.01274,2e-05,1.17007]
[1777381145971,38.97,76322.94,0.01,0.01263,2e-05,1.16136]
[1777381151006,38.97,76318.93,0.01,0.01254,2e-05,1.1538]
[1777381156042,38.97,76313.58,0.01,0.01242,2e-05,1.14378]
[1777381161077,38.97,76307.81,0.01,0.01228,2e-05,1.13304]
[1777381166111,38.97,76306.91,0.01,0.01226,2e-05,1.13138]
[1777381171146,38.97,76304.99,0.01,0.01219,2e-05,1.12481]
[1777381176232,38.97,76308.43,0.01,0.01226,2e-05,1.13117]
[1777381181266,38.97,76315.57,0.01,0.01243,2e-05,1.14445]
[1777381186301,38.97,76317.1,0.01,0.01247,2e-05,1.14731]
[1777381191336,38.97,76317.7,0.01,0.01248,2e-05,1.14843]
[1777381195588,38.97,76327.94,0.01,0.01272,2e-05,1.16775]
[1777381198385,38.97,76337.19,0.01,0.01294,2e-05,1.18543]
[1777381203421,38.97,76330.0,0.01,0.01277,2e-05,1.17167]
[1777381208458,38.97,76330.43,0.01,0.01278,2e-05,1.17249]
[1777381213492,38.97,76323.35,0.01,0.01261,2e-05,1.15906]
[1777381218529,38.97,76320.61,0.01,0.01255,2e-05,1.1539]
[1777381223567,38.97,76320.28,0.01,0.01254,2e-05,1.15328]
[1777381228600,38.97,76314.87,0.01,0.01241,2e-05,1.14314]
[1777381233634,38.97,76315.41,0.01,0.01239,2e-05,1.1411]
[1777381238670,38.97,76315.74,0.01,0.0124,2e-05,1.14172]
[1777381243705,38.97,76322.68,0.01,0.01256,2e-05,1.15473]
[1777381248740,38.97,76323.97,0.01,0.01259,2e-05,1.15716]
[1777381253774,38.97,76331.49,0.01,0.01277,2e-05,1.17141]
[1777381258810,38.97,76319.33,0.01,0.01249,2e-05,1.14843]
[1777381263846,38.97,76318.44,0.01,0.01246,2e-05,1.14677]
[1777381268881,38.97,76316.64,0.01,0.01242,2e-05,1.1434]
[1777381273914,38.97,76320.17,0.01,0.0125,2e-05,1.15001]
[1777381278950,38.97,76325.04,0.01,0.01262,2e-05,1.15918]
[1777381281972,38.97,76316.19,0.01,0.01241,2e-05,1.14256]
[1777381287007,38.97,76318.16,0.01,0.01246,2e-05,1.14624]
[1777381292042,38.97,76317.44,0.01,0.01241,2e-05,1.14184]
[1777381297077,38.97,76317.77,0.01,0.01242,2e-05,1.14246]
[1777381302113,38.97,76324.85,0.01,0.01258,2e-05,1.15574]
[1777381307147,38.97,76317.98,0.01,0.01242,2e-05,1.14285]
[1777381312183,38.97,76314.63,0.01,0.01234,2e-05,1.13661]
[1777381317220,38.97,76311.58,0.01,0.01227,2e-05,1.13095]
[1777381322254,38.97,76309.58,0.01,0.01223,2e-05,1.12725]
[1777381326502,38.97,76292.74,0.01,0.01185,2e-05,1.09647]
[1777381332325,38.97,76288.49,0.01,0.01175,2e-05,1.08881]
[1777381337360,38.97,76285.56,0.01,0.01169,2e-05,1.08355]
[1777381342394,38.97,76293.08,0.01,0.01185,2e-05,1.09708]
[1777381346642,38.97,76302.07,0.01,0.01206,2e-05,1.11344]
[1777381352465,38.97,76305.75,0.01,0.01211,2e-05,1.11718]
[1777381358511,38.97,76301.79,0.01,0.01202,2e-05,1.10993]
[1777381363544,38.97,76301.01,0.01,0.012,2e-05,1.10851]
[1777381368579,38.97,76293.52,0.01,0.01183,2e-05,1.09491]
[1777381373615,38.97,76294.5,0.01,0.01185,2e-05,1.09668]
[1777381378652,38.97,76295.6,0.01,0.01188,2e-05,1.09867]
[1777381383686,38.97,76291.78,0.01,0.01179,2e-05,1.09177]
[1777381388721,38.97,76284.78,0.01,0.01164,2e-05,1.07922]
[1777381393756,38.97,76281.94,0.01,0.01158,2e-05,1.07416]
[1777381398791,38.97,76281.74,0.01,0.01157,2e-05,1.0738]
[1777381403830,38.97,76278.53,0.01,0.0115,2e-05,1.06811]
[1777381408832,38.97,76280.55,0.01,0.01155,2e-05,1.07169]
[1777381414524,38.97,76294.44,0.01,0.01182,2e-05,1.09361]
[1777381418935,38.97,76282.3,0.01,0.01155,2e-05,1.07187]
[1777381423971,38.97,76280.71,0.01,0.01152,2e-05,1.06905]
[1777381429005,38.97,76286.23,0.01,0.01164,2e-05,1.07887]
[1777381434042,38.97,76284.16,0.01,0.01159,2e-05,1.07518]
[1777381439075,38.97,76284.31,0.01,0.0116,2e-05,1.07545]
[1777381444110,38.97,76283.92,0.01,0.01159,2e-05,1.07475]
[1777381449145,38.97,76285.26,0.01,0.01162,2e-05,1.07714]
[1777381454181,38.97,76282.7,0.01,0.01156,2e-05,1.07258]
[1777381459215,38.97,76281.6,0.01,0.01154,2e-05,1.07063]
[1777381464250,38.97,76280.97,0.01,0.01153,2e-05,1.06951]
[1777381469286,38.97,76285.69,0.01,0.01163,2e-05,1.07791]
[1777381474320,38.97,76284.61,0.01,0.01157,2e-05,1.07305]
[1777381479356,38.97,76284.09,0.01,0.01156,2e-05,1.07212]
[1777381484391,38.97,76280.72,0.01,0.01149,2e-05,1.06615]
[1777381489426,38.97,76277.64,0.01,0.01142,2e-05,1.06071]
[1777381494461,38.97,76276.27,0.01,0.01139,2e-05,1.0583]
[1777381499496,38.97,76269.47,0.01,0.01125,2e-05,1.0464]
[1777381504531,38.97,76256.18,0.01,0.01097,2e-05,1.02344]
[1777381509570,38.97,76264.63,0.01,0.01114,2e-05,1.03799]
[1777381514602,38.97,76272.28,0.01,0.01131,2e-05,1.0513]
[1777381519635,38.97,76271.39,0.01,0.01129,2e-05,1.04975]
[1777381524672,38.97,76273.79,0.01,0.01134,2e-05,1.05395]
[1777381529707,38.97,76267.73,0.01,0.01121,2e-05,1.04337]
[1777381531721,38.97,76261.73,0.01,0.01105,2e-05,1.03012]
[1777381536756,38.97,76253.03,0.01,0.01087,2e-05,1.01523]
[1777381541795,38.97,76258.72,0.01,0.01099,2e-05,1.02495]
[1777381546827,38.97,76258.51,0.01,0.01098,2e-05,1.02459]
[1777381551861,38.97,76256.05,0.01,0.01093,2e-05,1.02038]
[1777381556896,38.97,76255.02,0.01,0.01091,2e-05,1.01862]
[1777381561945,38.97,76252.53,0.01,0.01086,2e-05,1.01438]
[1777381566965,38.97,76252.33,0.01,0.01086,2e-05,1.01404]
[1777381572001,38.97,76253.05,0.01,0.01087,2e-05,1.01527]
[1777381577035,38.97,76252.06,0.01,0.01085,2e-05,1.01359]
[1777381582070,38.97,76250.6,0.01,0.01082,2e-05,1.01111]
[1777381587106,38.97,76242.59,0.01,0.01066,2e-05,0.9976]
[1777381592140,38.97,76238.37,0.01,0.01054,2e-05,0.98776]
[1777381597176,38.97,76238.66,0.01,0.01055,2e-05,0.98825]
[1777381602210,38.97,76231.28,0.01,0.0104,2e-05,0.97602]
[1777381607245,38.97,76232.86,0.01,0.01043,2e-05,0.97862]
[1777381612280,38.97,76232.89,0.01,0.01043,2e-05,0.97867]
[1777381617317,38.97,76234.08,0.01,0.01045,2e-05,0.98064]
[1777381622351,38.97,76234.36,0.01,0.01046,2e-05,0.98111]
[1777381627387,38.97,76235.24,0.01,0.01048,2e-05,0.98256]
[1777381632420,38.97,76235.13,0.01,0.01048,2e-05,0.98238]
[1777381639469,38.97,76236.31,0.01,0.0105,2e-05,0.98434]
[1777381644505,38.97,76240.59,0.01,0.01059,2e-05,0.99146]
[1777381649540,38.97,76236.68,0.01,0.01051,2e-05,0.98495]
[1777381654575,38.97,76236.73,0.01,0.01048,2e-05,0.98227]
[1777381659609,38.97,76236.93,0.01,0.01048,2e-05,0.9826]
[1777381664644,38.97,76236.05,0.01,0.01047,2e-05,0.98114]
[1777381669682,38.97,76237.03,0.01,0.01049,2e-05,0.98277]
[1777381671946,38.97,76208.01,0.01,0.00991,2e-05,0.93558]
[1777381673710,38.97,76218.34,0.01,0.01011,2e-05,0.95216]
[1777381677744,38.97,76227.61,0.01,0.0103,2e-05,0.96724]
[1777381682790,38.97,76220.74,0.01,0.01016,2e-05,0.95605]
[1777381683791,38.97,76203.39,0.01,0.00983,2e-05,0.92824]
[1777381688039,38.97,76187.24,0.01,0.00952,2e-05,0.90295]
[1777381689836,38.97,76167.6,0.01,0.00916,2e-05,0.87295]
[1777381694869,38.97,76164.07,0.01,0.0091,2e-05,0.86765]
[1777381699905,38.97,76164.27,0.01,0.00911,2e-05,0.86795]
[1777381702926,38.97,76150.01,0.01,0.00885,2e-05,0.84678]
[1777381704940,38.97,76163.74,0.01,0.0091,2e-05,0.86715]
[1777381705954,38.97,76172.81,0.01,0.00926,2e-05,0.88083]
[1777381706961,38.97,76182.93,0.01,0.00944,2e-05,0.8963]
[1777381707968,38.97,76194.77,0.01,0.00966,2e-05,0.91467]
[1777381711997,38.97,76188.23,0.01,0.00951,2e-05,0.90187]
[1777381717031,38.97,76183.97,0.01,0.00944,2e-05,0.8953]
[1777381720063,38.97,76172.69,0.01,0.00923,2e-05,0.87809]
[1777381725090,38.97,76168.19,0.01,0.00915,2e-05,0.87129]
[1777381730125,38.97,76167.23,0.01,0.00913,2e-05,0.86985]
[1777381735162,38.97,76168.98,0.01,0.00916,2e-05,0.87248]
[1777381740197,38.97,76163.67,0.01,0.00907,2e-05,0.86451]
[1777381745232,38.97,76159.71,0.01,0.009,2e-05,0.85861]
[1777381750266,38.97,76157.28,0.01,0.00896,2e-05,0.855]
[1777381755304,38.97,76153.65,0.01,0.00889,2e-05,0.84964]
[1777381760338,38.97,76157.05,0.01,0.00895,2e-05,0.85466]
[1777381765372,38.97,76159.12,0.01,0.00899,2e-05,0.85773]
[1777381770407,38.97,76155.77,0.01,0.00893,2e-05,0.85277]
[1777381775442,38.97,76159.88,0.01,0.00898,2e-05,0.85634]
[1777381780477,38.97,76153.96,0.01,0.00887,2e-05,0.84759]
[1777381783745,38.97,76137.86,0.01,0.0086,2e-05,0.82417]
[1777381788533,38.97,76116.98,0.01,0.00825,2e-05,0.79483]
[1777381791555,38.97,76107.31,0.01,0.0081,2e-05,0.78173]
[1777381796593,38.99,76082.55,0.01,0.00773,2e-05,0.74989]
[1777381797600,39.0,76057.94,0.01,0.00737,1e-05,0.71939]
[1777381798666,39.02,76070.4,0.01,0.00759,2e-05,0.73782]
[1777381802641,39.07,76057.85,0.01,0.00746,1e-05,0.72714]
[1777381803970,39.09,76045.42,0.01,0.0073,1e-05,0.71323]
[1777381804979,39.09,76033.27,0.01,0.00713,1e-05,0.6979]
[1777381808694,39.2,76022.65,0.01,0.00711,1e-05,0.69671]
[1777381811918,39.25,76020.65,0.01,0.00714,1e-05,0.69924]
[1777381811990,39.25,75974.68,0.01,0.00651,1e-05,0.64381]
[1777381812896,39.25,75974.68,0.01,0.00651,1e-05,0.64381]
[1777381812951,39.31,75949.75,0.01,0.00625,1e-05,0.62119]
[1777381818779,39.49,75961.42,0.01,0.00661,1e-05,0.65248]
[1777381820256,39.55,75996.37,0.01,0.00717,1e-05,0.70137]
[1777381825834,39.58,75990.56,0.01,0.00713,1e-05,0.69755]
[1777381826992,39.59,75966.76,0.01,0.0068,1e-05,0.66912]
[1777381832883,39.72,75974.17,0.01,0.00705,1e-05,0.69011]
[1777381834207,39.72,75998.92,0.01,0.0074,1e-05,0.72113]
[1777381840055,39.73,75999.49,0.01,0.00742,1e-05,0.72285]
[1777381844278,39.74,75988.17,0.01,0.00727,1e-05,0.70955]
[1777381850003,39.75,75989.59,0.01,0.00731,1e-05,0.71265]
[1777381855039,39.76,75994.04,0.01,0.00738,1e-05,0.71925]
[1777381860078,39.77,75989.76,0.01,0.00733,1e-05,0.7149]
[1777381862091,39.78,75998.9,0.01,0.00747,1e-05,0.72687]
[1777381867140,39.79,76013.2,0.01,0.00769,2e-05,0.74618]
[1777381868139,39.79,76022.5,0.01,0.00784,2e-05,0.75851]
[1777381873171,39.79,76014.32,0.01,0.00772,2e-05,0.74841]
[1777381877255,39.8,76035.84,0.01,0.00806,2e-05,0.7775]
[1777381879220,39.8,76047.18,0.01,0.00824,2e-05,0.793]
[1777381880240,39.8,76058.82,0.01,0.00843,2e-05,0.80921]
[1777381881236,39.8,76070.07,0.01,0.00862,2e-05,0.82502]
[1777381883251,39.8,76084.81,0.01,0.00887,2e-05,0.84603]
[1777381887278,39.8,76095.22,0.01,0.00905,2e-05,0.86113]
[1777381892313,39.8,76097.72,0.01,0.00906,2e-05,0.86226]
[1777381897348,39.8,76104.93,0.01,0.00919,2e-05,0.87286]
[1777381899371,39.8,76116.29,0.01,0.00939,2e-05,0.88979]
[1777381900370,39.8,76126.15,0.01,0.00957,2e-05,0.90469]
[1777381902383,39.8,76141.5,0.01,0.00986,2e-05,0.9283]
[1777381903391,39.8,76151.54,0.01,0.01005,2e-05,0.94401]
[1777381905406,39.8,76163.83,0.01,0.01028,2e-05,0.96353]
[1777381910442,39.8,76158.09,0.01,0.01017,2e-05,0.95437]
[1777381915479,39.8,76159.12,0.01,0.01019,2e-05,0.95601]
[1777381920514,39.8,76157.97,0.01,0.01017,2e-05,0.95418]
[1777381924846,39.8,76128.01,0.01,0.00961,2e-05,0.90753]
[1777381928414,39.8,76138.07,0.01,0.00979,2e-05,0.92298]
[1777381929579,39.8,76147.07,0.01,0.00996,2e-05,0.93699]
[1777381934921,39.8,76135.46,0.01,0.00974,2e-05,0.91895]
[1777381940657,39.8,76132.2,0.01,0.00968,2e-05,0.91394]
[1777381945698,39.8,76138.26,0.01,0.0098,2e-05,0.92328]
[1777381946700,39.8,76117.1,0.01,0.00941,2e-05,0.89101]
[1777381947714,39.8,76107.43,0.01,0.00924,2e-05,0.87657]
[1777381952743,39.8,76107.31,0.01,0.00921,2e-05,0.87383]
[1777381957778,39.8,76105.9,0.01,0.00918,2e-05,0.87174]
[1777381961807,39.8,76094.82,0.01,0.00899,2e-05,0.8555]
[1777381966841,39.8,76096.59,0.01,0.00902,2e-05,0.85808]
[1777381971876,39.8,76093.71,0.01,0.00897,2e-05,0.85389]
[1777381976911,39.8,76090.23,0.01,0.00891,2e-05,0.84885]
[1777381981946,39.8,76084.74,0.01,0.00882,2e-05,0.84094]
[1777381986980,39.8,76084.15,0.01,0.00881,2e-05,0.8401]
[1777381992017,39.8,76082.71,0.01,0.00878,2e-05,0.83803]
[1777381997053,39.8,76078.19,0.01,0.0087,2e-05,0.83159]
[1777382002086,39.8,76079.11,0.01,0.00872,2e-05,0.8329]
[1777382007122,39.8,76082.22,0.01,0.00877,2e-05,0.83733]
[1777382011151,39.8,76094.12,0.01,0.00895,2e-05,0.85197]
[1777382016185,39.8,76101.22,0.01,0.00907,2e-05,0.86231]
[1777382021221,39.8,76110.77,0.01,0.00924,2e-05,0.87639]
[1777382026256,39.8,76111.46,0.01,0.00925,2e-05,0.87742]
[1777382028270,39.8,76099.63,0.01,0.00905,2e-05,0.85999]
[1777382033305,39.8,76093.72,0.01,0.00894,2e-05,0.85139]
[1777382038340,39.8,76097.68,0.01,0.00901,2e-05,0.85714]
[1777382043375,39.8,76094.75,0.01,0.00896,2e-05,0.85288]
[1777382048409,39.8,76087.64,0.01,0.00884,2e-05,0.84261]
[1777382053445,39.8,76087.22,0.01,0.00883,2e-05,0.84201]
[1777382058480,39.8,76088.4,0.01,0.00885,2e-05,0.8437]
[1777382062508,39.8,76070.26,0.01,0.00855,2e-05,0.81794]
[1777382067543,39.8,76059.86,0.01,0.00838,2e-05,0.80363]
[1777382072581,39.8,76064.2,0.01,0.00843,2e-05,0.80748]
[1777382077615,39.81,76071.01,0.01,0.00854,2e-05,0.81721]
[1777382080637,39.81,76082.75,0.01,0.00874,2e-05,0.83384]
[1777382085987,39.81,76092.48,0.01,0.00891,2e-05,0.8478]
[1777382091023,39.81,76100.78,0.01,0.00905,2e-05,0.85986]
[1777382096057,39.81,76106.6,0.01,0.00915,2e-05,0.8684]
[1777382101787,39.81,76114.77,0.01,0.0093,2e-05,0.88051]
[1777382104809,39.81,76105.07,0.01,0.00912,2e-05,0.86615]
[1777382109844,39.81,76101.45,0.01,0.00906,2e-05,0.86084]
[1777382114880,39.81,76109.21,0.01,0.0092,2e-05,0.87225]
[1777382119914,39.81,76095.69,0.01,0.00896,2e-05,0.85245]
[1777382124951,39.81,76086.74,0.01,0.00881,2e-05,0.83954]
[1777382126273,39.81,76074.01,0.01,0.00859,2e-05,0.82148]
[1777382132000,39.81,76070.27,0.01,0.00851,2e-05,0.81393]
[1777382134014,39.81,76058.6,0.01,0.00832,2e-05,0.79784]
[1777382139048,39.81,76050.89,0.01,0.0082,2e-05,0.78765]
[1777382142069,39.81,76041.64,0.01,0.00805,2e-05,0.77542]
[1777382146414,39.82,76030.34,0.01,0.00789,2e-05,0.76095]
[1777382150126,39.82,76020.46,0.01,0.00774,2e-05,0.74825]
[1777382155477,39.83,76004.78,0.01,0.00751,1e-05,0.72915]
[1777382159189,39.84,76015.77,0.01,0.00769,2e-05,0.74381]
[1777382163222,39.84,76002.91,0.01,0.0075,1e-05,0.7279]
[1777382168254,39.85,76001.72,0.01,0.00749,1e-05,0.72733]
[1777382173288,39.86,76003.6,0.01,0.00753,1e-05,0.73061]
[1777382178322,39.87,75999.53,0.01,0.00748,1e-05,0.72633]
[1777382178806,39.87,75999.53,0.01,0.00748,1e-05,0.72633]
[1777382179334,39.87,76000.15,0.01,0.00749,1e-05,0.7273]
[1777382181760,39.87,75999.52,0.01,0.00749,1e-05,0.72687]
[1777382182351,39.87,75998.44,0.01,0.00747,1e-05,0.72549]
[1777382184365,39.88,76011.01,0.01,0.00767,2e-05,0.74215]
[1777382186694,39.88,76024.43,0.01,0.00787,2e-05,0.75999]
[1777382192420,39.89,76027.01,0.01,0.0079,2e-05,0.76182]
[1777382193651,39.89,76027.01,0.01,0.0079,2e-05,0.76182]
[1777382194435,39.89,76033.1,0.01,0.008,2e-05,0.77016]
[1777382196239,39.89,76031.53,0.01,0.00797,2e-05,0.76817]
[1777382196448,39.89,76032.25,0.01,0.00799,2e-05,0.76924]
[1777382200478,39.9,76022.24,0.01,0.00784,2e-05,0.75644]
[1777382205514,39.9,76022.22,0.01,0.00785,2e-05,0.75713]
[1777382207849,39.9,76023.47,0.01,0.00787,2e-05,0.75904]
[1777382208730,39.9,76023.47,0.01,0.00787,2e-05,0.75904]
[1777382213897,39.91,76024.4,0.01,0.00789,2e-05,0.76101]
[1777382214575,39.91,76023.67,0.01,0.00788,2e-05,0.76018]
[1777382219610,39.92,76020.45,0.01,0.00784,2e-05,0.75662]
[1777382224646,39.92,76019.93,0.01,0.00784,2e-05,0.75662]
[1777382226088,39.93,76021.75,0.01,0.00787,2e-05,0.75915]
[1777382226427,39.93,76021.75,0.01,0.00787,2e-05,0.75915]
[1777382232001,39.93,76026.55,0.01,0.00795,2e-05,0.76622]
[1777382232702,39.93,76027.16,0.01,0.00796,2e-05,0.76727]
[1777382233709,39.93,76046.24,0.01,0.00827,2e-05,0.79295]
[1777382238743,39.94,76050.55,0.01,0.00834,2e-05,0.79914]
[1777382241765,39.94,76063.17,0.01,0.00855,2e-05,0.81678]
[1777382244785,39.94,76075.85,0.01,0.00876,2e-05,0.83472]
[1777382250139,39.94,76076.62,0.01,0.00877,2e-05,0.83581]
[1777382254673,39.94,76074.18,0.01,0.00871,2e-05,0.82987]
[1777382254775,39.94,76068.35,0.01,0.00861,2e-05,0.82165]
[1777382255863,39.94,76058.78,0.01,0.00845,2e-05,0.80835]
[1777382260899,39.94,76056.63,0.01,0.00842,2e-05,0.80558]
[1777382264433,39.94,76056.41,0.01,0.00842,2e-05,0.80538]
[1777382264478,39.94,76057.65,0.01,0.00844,2e-05,0.80721]
[1777382266128,39.94,76061.94,0.01,0.00851,2e-05,0.81317]
[1777382266228,39.94,76064.39,0.01,0.00855,2e-05,0.81664]
[1777382271977,39.94,76069.99,0.01,0.00864,2e-05,0.82467]
[1777382277010,39.94,76074.46,0.01,0.00872,2e-05,0.83104]
[1777382283052,39.94,76076.03,0.01,0.00875,2e-05,0.83328]
[1777382288088,39.94,76076.37,0.01,0.00875,2e-05,0.83376]
[1777382293130,39.94,76076.82,0.01,0.00876,2e-05,0.8344]
[1777382297140,39.94,76077.44,0.01,0.00877,2e-05,0.83528]
[1777382297240,39.94,76079.05,0.01,0.0088,2e-05,0.83758]
[1777382303194,39.94,76080.49,0.01,0.00882,2e-05,0.83963]
[1777382308233,39.94,76089.03,0.01,0.00897,2e-05,0.85192]
[1777382312260,39.94,76100.48,0.01,0.00914,2e-05,0.86607]
[1777382317296,39.94,76110.72,0.01,0.00932,2e-05,0.8812]
[1777382322331,39.94,76109.85,0.01,0.00931,2e-05,0.8799]
[1777382327366,39.94,76115.27,0.01,0.00941,2e-05,0.88799]
[1777382332401,39.94,76112.95,0.01,0.00936,2e-05,0.88452]
[1777382333118,39.94,76112.95,0.01,0.00936,2e-05,0.88452]
[1777382333408,39.94,76107.82,0.01,0.00927,2e-05,0.87689]
[1777382338442,39.94,76104.41,0.01,0.00921,2e-05,0.87185]
[1777382343795,39.94,76103.63,0.01,0.0092,2e-05,0.8707]
[1777382349520,39.94,76101.61,0.01,0.00916,2e-05,0.86772]
[1777382354554,39.94,76098.34,0.01,0.0091,2e-05,0.86293]
[1777382359589,39.94,76101.3,0.01,0.00916,2e-05,0.86727]
[1777382364626,39.94,76103.4,0.01,0.00919,2e-05,0.87036]
[1777382369662,39.94,76108.13,0.01,0.00928,2e-05,0.87735]
[1777382374696,39.94,76111.01,0.01,0.0093,2e-05,0.87904]
[1777382377904,39.94,76114.22,0.01,0.00936,2e-05,0.88382]
[1777382377924,39.94,76115.04,0.01,0.00937,2e-05,0.88505]
[1777382383758,39.94,76116.7,0.01,0.0094,2e-05,0.88753]
[1777382388794,39.94,76116.01,0.01,0.00939,2e-05,0.8865]
[1777382392795,39.94,76109.01,0.01,0.00927,2e-05,0.87608]
[1777382392832,39.94,76103.06,0.01,0.00916,2e-05,0.8673]
[1777382396090,39.94,76093.75,0.01,0.009,2e-05,0.8537]
[1777382396850,39.94,76093.24,0.01,0.00899,2e-05,0.85297]
[1777382401929,39.94,76091.52,0.01,0.00896,2e-05,0.85048]
[1777382402881,39.94,76092.75,0.01,0.00898,2e-05,0.85226]
[1777382408933,39.95,76099.62,0.01,0.0091,2e-05,0.86253]
[1777382413972,39.95,76092.08,0.01,0.00897,2e-05,0.85156]
[1777382419003,39.95,76096.5,0.01,0.00905,2e-05,0.85798]
[1777382424045,39.95,76100.19,0.01,0.00911,2e-05,0.86337]
[1777382429080,39.95,76100.85,0.01,0.00913,2e-05,0.86433]
[1777382434115,39.95,76102.98,0.01,0.00914,2e-05,0.8649]
[1777382437137,39.95,76113.29,0.01,0.00932,2e-05,0.88013]
[1777382440158,39.95,76123.94,0.01,0.00951,2e-05,0.89609]
[1777382445518,39.95,76125.26,0.01,0.00954,2e-05,0.89808]
[1777382451236,39.95,76122.18,0.01,0.00948,2e-05,0.89344]
[1777382455266,39.95,76110.53,0.01,0.00927,2e-05,0.87603]
[1777382460629,39.95,76103.01,0.01,0.00914,2e-05,0.86495]
[1777382466344,39.95,76091.11,0.01,0.00893,2e-05,0.84764]
[1777382471377,39.95,76086.25,0.01,0.00885,2e-05,0.84065]
[1777382476413,39.95,76082.04,0.01,0.00878,2e-05,0.83464]
[1777382481452,39.95,76078.61,0.01,0.00872,2e-05,0.82976]
[1777382486484,39.95,76077.11,0.01,0.00869,2e-05,0.82764]
[1777382488498,39.95,76092.53,0.01,0.00896,2e-05,0.84969]
[1777382490841,39.95,76083.1,0.01,0.00879,2e-05,0.83615]
[1777382496555,39.95,76084.6,0.01,0.00879,2e-05,0.83579]
[1777382501591,39.95,76085.64,0.01,0.00881,2e-05,0.83728]
[1777382506626,39.95,76091.33,0.01,0.00891,2e-05,0.84544]
[1777382511660,39.95,76093.03,0.01,0.00894,2e-05,0.84789]
[1777382516694,39.95,76096.01,0.01,0.00899,2e-05,0.8522]
[1777382521729,39.95,76102.33,0.01,0.0091,2e-05,0.8614]
[1777382524751,39.95,76112.16,0.01,0.00927,2e-05,0.87587]
[1777382529786,39.95,76116.8,0.01,0.00936,2e-05,0.88277]
[1777382534821,39.95,76121.44,0.01,0.00944,2e-05,0.88971]
[1777382539856,39.95,76121.36,0.01,0.00944,2e-05,0.88959]
[1777382544891,39.95,76117.83,0.01,0.00937,2e-05,0.88431]
[1777382549928,39.95,76113.81,0.01,0.0093,2e-05,0.87832]
[1777382554960,39.95,76113.67,0.01,0.00927,2e-05,0.87553]
[1777382559995,39.95,76114.14,0.01,0.00928,2e-05,0.87622]
[1777382564024,39.95,76102.8,0.01,0.00908,2e-05,0.85954]
[1777382569058,39.95,76100.27,0.01,0.00904,2e-05,0.85585]
[1777382576107,39.95,76101.83,0.01,0.00906,2e-05,0.85812]
[1777382580136,39.95,76092.36,0.01,0.0089,2e-05,0.8444]
[1777382585170,39.95,76093.27,0.01,0.00892,2e-05,0.84571]
[1777382590206,39.95,76093.49,0.01,0.00892,2e-05,0.84603]
[1777382595240,39.95,76091.65,0.01,0.00889,2e-05,0.84338]
[1777382600276,39.95,76091.14,0.01,0.00888,2e-05,0.84265]
[1777382605310,39.95,76092.56,0.01,0.0089,2e-05,0.84469]
[1777382610347,39.95,76094.45,0.01,0.00894,2e-05,0.84741]
[1777382615380,39.95,76093.77,0.01,0.0089,2e-05,0.84391]
[1777382620415,39.95,76093.47,0.01,0.00889,2e-05,0.84348]
[1777382625451,39.95,76093.5,0.01,0.00889,2e-05,0.84353]
[1777382630486,39.95,76092.28,0.01,0.00887,2e-05,0.84177]
[1777382635521,39.95,76088.17,0.01,0.0088,2e-05,0.83589]
[1777382640556,39.95,76087.64,0.01,0.00879,2e-05,0.83513]
[1777382645591,39.95,76089.49,0.01,0.00883,2e-05,0.83777]
[1777382650626,39.95,76094.61,0.01,0.00891,2e-05,0.84512]
[1777382651737,39.95,76094.61,0.01,0.00891,2e-05,0.84512]
[1777382652051,39.95,76094.61,0.01,0.00891,2e-05,0.84512]
[1777382652150,39.95,76095.61,0.01,0.00893,2e-05,0.84656]
[1777382653021,39.95,76095.61,0.01,0.00893,2e-05,0.84656]
[1777382653024,39.95,76095.45,0.01,0.00893,2e-05,0.84659]
[1777382657675,39.95,76105.15,0.01,0.0091,2e-05,0.86094]
[1777382662712,39.95,76108.69,0.01,0.00917,2e-05,0.86613]
[1777382667747,39.95,76108.91,0.01,0.00917,2e-05,0.86646]
[1777382672115,39.95,76101.45,0.01,0.00901,2e-05,0.85301]
[1777382677816,39.95,76101.43,0.01,0.00901,2e-05,0.85298]
[1777382682853,39.95,76102.46,0.01,0.00903,2e-05,0.85447]
[1777382687887,39.95,76103.29,0.01,0.00904,2e-05,0.85568]
[1777382692922,39.95,76102.73,0.01,0.00903,2e-05,0.85487]
[1777382697958,39.95,76102.91,0.01,0.00904,2e-05,0.85513]
[1777382702993,39.95,76109.34,0.01,0.00915,2e-05,0.86452]
[1777382708029,39.95,76106.04,0.01,0.00909,2e-05,0.85969]
[1777382713062,39.95,76107.06,0.01,0.00911,2e-05,0.86118]
[1777382718100,39.95,76111.65,0.01,0.00919,2e-05,0.86792]
[1777382723134,39.95,76111.22,0.01,0.00918,2e-05,0.86729]
[1777382728170,39.95,76109.65,0.01,0.00916,2e-05,0.86498]
[1777382733206,39.95,76105.92,0.01,0.00906,2e-05,0.85696]
[1777382738241,39.95,76101.0,0.01,0.00898,2e-05,0.84982]
[1777382743276,39.95,76097.1,0.01,0.00891,2e-05,0.84418]
[1777382748310,39.95,76095.39,0.01,0.00888,2e-05,0.84172]
[1777382753345,39.95,76098.85,0.01,0.00894,2e-05,0.84671]
[1777382758380,39.95,76102.69,0.01,0.00901,2e-05,0.85227]
[1777382763416,39.95,76109.52,0.01,0.00913,2e-05,0.86223]
[1777382768450,39.95,76107.73,0.01,0.0091,2e-05,0.85961]
[1777382773559,39.95,76105.56,0.01,0.00906,2e-05,0.85644]
[1777382779527,39.95,76104.61,0.01,0.00904,2e-05,0.85506]
[1777382784565,39.95,76107.34,0.01,0.00909,2e-05,0.85904]
[1777382789600,39.95,76104.39,0.01,0.00904,2e-05,0.85474]
[1777382794635,39.95,76104.84,0.01,0.00902,2e-05,0.85285]
[1777382799672,39.95,76104.12,0.01,0.00901,2e-05,0.8518]
[1777382804708,39.95,76106.07,0.01,0.00904,2e-05,0.85464]
[1777382809742,39.95,76104.89,0.01,0.00902,2e-05,0.85292]
[1777382814777,39.95,76105.11,0.01,0.00902,2e-05,0.85324]
[1777382819813,39.95,76106.1,0.01,0.00904,2e-05,0.85468]
[1777382824847,39.95,76104.1,0.01,0.00901,2e-05,0.85177]
[1777382830889,39.95,76103.36,0.01,0.00899,2e-05,0.8507]
[1777382835925,39.95,76103.26,0.01,0.00899,2e-05,0.85055]
[1777382840959,39.95,76101.91,0.01,0.00897,2e-05,0.8486]
[1777382845997,39.95,76102.77,0.01,0.00898,2e-05,0.84984]
[1777382851032,39.95,76101.56,0.01,0.00894,2e-05,0.84556]
[1777382856068,39.95,76099.87,0.01,0.00891,2e-05,0.84313]
[1777382861102,39.95,76100.19,0.01,0.00891,2e-05,0.84359]
[1777382866138,39.95,76087.85,0.01,0.0087,2e-05,0.82597]
[1777382867144,39.95,76077.24,0.01,0.00852,2e-05,0.81106]
[1777382872180,39.95,76078.26,0.01,0.00854,2e-05,0.81265]
[1777382877213,39.95,76078.47,0.01,0.00855,2e-05,0.81312]
[1777382882253,39.96,76081.07,0.01,0.00859,2e-05,0.81693]
[1777382887287,39.96,76080.72,0.01,0.00859,2e-05,0.81658]
[1777382892322,39.96,76081.55,0.01,0.00861,2e-05,0.81792]
[1777382897396,39.96,76077.12,0.01,0.00853,2e-05,0.81186]
[1777382902392,39.96,76065.97,0.01,0.00836,2e-05,0.79676]
[1777382907427,39.97,76073.97,0.01,0.00849,2e-05,0.80814]
[1777382912462,39.97,76079.8,0.01,0.00856,2e-05,0.81398]
[1777382917496,39.97,76079.02,0.01,0.00855,2e-05,0.81305]
[1777382922532,39.97,76079.04,0.01,0.00856,2e-05,0.81323]
[1777382927567,39.97,76078.13,0.01,0.00854,2e-05,0.8121]
[1777382929581,39.97,76087.93,0.01,0.00871,2e-05,0.82592]
[1777382934616,39.97,76089.26,0.01,0.00873,2e-05,0.82781]
[1777382939650,39.97,76092.11,0.01,0.00878,2e-05,0.83186]
[1777382944686,39.97,76085.91,0.01,0.00867,2e-05,0.82307]
[1777382949720,39.97,76086.16,0.01,0.00868,2e-05,0.82342]
[1777382954755,39.97,76090.94,0.01,0.00876,2e-05,0.83019]
[1777382957962,39.97,76105.47,0.01,0.00901,2e-05,0.85106]
[1777382960926,39.97,76122.55,0.01,0.00931,2e-05,0.87613]
[1777382963352,39.97,76171.54,0.01,0.01022,2e-05,0.9516]
[1777382964240,39.97,76195.26,0.01,0.01069,2e-05,0.98988]
[1777382965554,39.97,76195.26,0.01,0.01069,2e-05,0.98988]
[1777382966263,39.97,76195.26,0.01,0.01069,2e-05,0.98988]
[1777382966293,39.97,76167.59,0.01,0.01015,2e-05,0.94535]
[1777382972375,39.97,76169.07,0.01,0.01018,2e-05,0.94769]
[1777382972451,39.97,76151.65,0.01,0.00982,2e-05,0.91775]
[1777382975907,39.97,76168.56,0.01,0.01014,2e-05,0.94414]
[1777382980945,39.97,76167.77,0.01,0.01012,2e-05,0.9429]
[1777382982959,39.97,76155.46,0.01,0.00989,2e-05,0.92364]
[1777382985982,39.97,76164.28,0.01,0.01006,2e-05,0.9374]
[1777382991020,39.97,76166.81,0.01,0.0101,2e-05,0.94138]
[1777382994207,39.97,76168.57,0.01,0.01014,2e-05,0.94416]
[1777382994295,39.97,76174.67,0.01,0.01026,2e-05,0.95383]
[1777382997057,39.97,76184.97,0.01,0.01046,2e-05,0.97034]
[1777382999070,39.97,76176.34,0.01,0.01029,2e-05,0.95649]
[1777383002123,39.97,76165.84,0.01,0.01009,2e-05,0.93986]
[1777383004151,39.97,76160.58,0.01,0.00999,2e-05,0.93161]
[1777383004531,39.97,76150.95,0.01,0.0098,2e-05,0.91667]
[1777383007497,39.97,76156.26,0.01,0.0099,2e-05,0.92489]
[1777383007558,39.97,76131.2,0.01,0.00944,2e-05,0.88664]
[1777383009253,39.97,76131.2,0.01,0.00944,2e-05,0.88664]
[1777383009282,39.97,76125.28,0.01,0.00933,2e-05,0.87779]
[1777383011337,39.97,76125.28,0.01,0.00933,2e-05,0.87779]
[1777383011396,39.97,76130.43,0.01,0.00943,2e-05,0.88548]
[1777383014605,39.97,76121.07,0.01,0.00926,2e-05,0.87155]
[1777383019232,39.97,76144.22,0.01,0.00968,2e-05,0.90635]
[1777383022978,39.97,76146.56,0.01,0.00972,2e-05,0.90992]
[1777383023277,39.97,76126.51,0.01,0.00935,2e-05,0.87962]
[1777383025181,39.97,76118.57,0.01,0.00921,2e-05,0.86785]
[1777383025266,39.97,76133.12,0.01,0.00947,2e-05,0.88952]
[1777383026273,39.97,76146.03,0.01,0.00971,2e-05,0.90911]
[1777383027285,39.97,76160.56,0.01,0.00998,2e-05,0.93158]
[1777383032314,39.97,76157.93,0.01,0.00991,2e-05,0.92478]
[1777383035847,39.97,76153.31,0.01,0.00982,2e-05,0.91763]
[1777383036343,39.97,76147.87,0.01,0.00972,2e-05,0.90927]
[1777383037381,39.97,76147.87,0.01,0.00972,2e-05,0.90927]
[1777383037454,39.97,76145.16,0.01,0.00967,2e-05,0.90512]
[1777383039972,39.97,76145.42,0.01,0.00967,2e-05,0.90552]
[1777383040375,39.97,76133.94,0.01,0.00946,2e-05,0.88813]
[1777383043398,39.97,76124.48,0.01,0.00929,2e-05,0.87401]
[1777383046419,39.97,76112.4,0.01,0.00908,2e-05,0.85624]
[1777383051456,39.97,76105.74,0.01,0.00896,2e-05,0.84657]
[1777383052481,39.97,76083.84,0.01,0.00859,2e-05,0.8154]
[1777383056492,39.97,76071.34,0.01,0.00838,2e-05,0.79813]
[1777383059512,39.98,76085.36,0.01,0.00862,2e-05,0.81782]
[1777383060522,39.98,76100.73,0.01,0.00888,2e-05,0.83986]
[1777383065553,39.98,76090.03,0.01,0.0087,2e-05,0.82461]
[1777383067570,39.98,76079.38,0.01,0.00852,2e-05,0.80969]
[1777383070590,39.98,76088.61,0.01,0.00868,2e-05,0.82275]
[1777383075627,39.98,76082.12,0.01,0.00857,2e-05,0.81375]
[1777383077641,39.98,76091.14,0.01,0.00872,2e-05,0.82648]
[1777383080662,39.98,76109.66,0.01,0.00904,2e-05,0.85307]
[1777383083683,39.98,76089.15,0.01,0.00869,2e-05,0.82368]
[1777383085698,39.98,76075.27,0.01,0.00846,2e-05,0.80436]
[1777383089724,39.98,76065.74,0.01,0.00831,2e-05,0.79154]
[1777383094760,39.99,76060.21,0.01,0.0082,2e-05,0.78201]
[1777383095767,39.99,76051.17,0.01,0.00805,2e-05,0.76996]
[1777383098796,39.99,76041.72,0.01,0.00791,2e-05,0.75776]
[1777383102819,39.99,76055.28,0.01,0.00813,2e-05,0.77623]
[1777383103826,40.0,76074.97,0.01,0.00845,2e-05,0.80324]
[1777383107854,40.0,76057.82,0.01,0.00817,2e-05,0.78003]
[1777383111883,40.0,76067.83,0.01,0.00834,2e-05,0.79392]
[1777383113490,40.0,76053.51,0.01,0.00811,2e-05,0.77454]
[1777383118929,40.01,76053.42,0.01,0.00811,2e-05,0.77497]
[1777383120397,40.01,76042.29,0.01,0.00794,2e-05,0.76023]
[1777383125530,40.01,76033.98,0.01,0.00782,2e-05,0.74977]
[1777383125548,40.01,76044.16,0.01,0.00798,2e-05,0.76331]
[1777383127423,40.01,76064.63,0.01,0.0083,2e-05,0.79104]
[1777383130471,40.02,76049.28,0.01,0.00806,2e-05,0.7705]
[1777383136072,40.02,76051.83,0.01,0.00811,2e-05,0.77446]
[1777383140536,40.02,76062.62,0.01,0.00829,2e-05,0.78946]
[1777383146144,40.03,76066.78,0.01,0.00836,2e-05,0.79545]
[1777383151178,40.03,76070.6,0.01,0.0084,2e-05,0.79848]
[1777383152438,40.03,76092.91,0.01,0.00877,2e-05,0.82969]
[1777383154200,40.03,76113.22,0.01,0.00912,2e-05,0.85896]
[1777383156217,40.03,76121.86,0.01,0.00927,2e-05,0.87167]
[1777383157224,40.03,76133.94,0.01,0.00949,2e-05,0.88968]
[1777383158233,40.03,76142.78,0.01,0.00965,2e-05,0.90306]
[1777383160683,40.03,76161.01,0.01,0.01,2e-05,0.93116]
[1777383166289,40.03,76153.84,0.01,0.00986,2e-05,0.92002]
[1777383171323,40.03,76153.79,0.01,0.00986,2e-05,0.91995]
[1777383176361,40.03,76157.77,0.01,0.00993,2e-05,0.92611]
[1777383179381,40.03,76169.86,0.01,0.01016,2e-05,0.94505]
[1777383182431,40.03,76191.18,0.01,0.01058,2e-05,0.97922]
[1777383183428,40.03,76204.87,0.01,0.01086,2e-05,1.00167]
[1777383184427,40.03,76218.48,0.01,0.01114,2e-05,1.02441]
[1777383187446,40.03,76200.27,0.01,0.01077,2e-05,0.99408]
[1777383192492,40.03,76190.97,0.01,0.01058,2e-05,0.97888]
[1777383197527,40.03,76191.37,0.01,0.01059,2e-05,0.97953]
[1777383202562,40.03,76195.85,0.01,0.01068,2e-05,0.98683]
[1777383207598,40.03,76192.0,0.01,0.0106,2e-05,0.98055]
[1777383212633,40.03,76188.23,0.01,0.0105,2e-05,0.97163]
[1777383217668,40.03,76181.03,0.01,0.01035,2e-05,0.96005]
[1777383222703,40.03,76177.49,0.01,0.01028,2e-05,0.9544]
[1777383225730,40.03,76165.16,0.01,0.01005,2e-05,0.93493]
[1777383226739,40.03,76144.35,0.01,0.00965,2e-05,0.90279]
[1777383231769,40.03,76144.37,0.01,0.00965,2e-05,0.90282]
[1777383233783,40.03,76156.75,0.01,0.00989,2e-05,0.92183]
[1777383237824,40.03,76168.78,0.01,0.01012,2e-05,0.94061]
[1777383242859,40.03,76170.92,0.01,0.01016,2e-05,0.94399]
[1777383244873,40.03,76146.13,0.01,0.00969,2e-05,0.9055]
[1777383249910,40.03,76150.3,0.01,0.00977,2e-05,0.91189]
[1777383254944,40.03,76149.5,0.01,0.00975,2e-05,0.91066]
[1777383259979,40.03,76141.19,0.01,0.0096,2e-05,0.89799]
[1777383265012,40.03,76145.13,0.01,0.00967,2e-05,0.90398]
[1777383267027,40.03,76154.87,0.01,0.00985,2e-05,0.91892]
[1777383272170,40.03,76154.31,0.01,0.00981,2e-05,0.91537]
[1777383272204,40.03,76168.34,0.01,0.01008,2e-05,0.93719]
[1777383274107,40.03,76182.49,0.01,0.01035,2e-05,0.95962]
[1777383279111,40.03,76187.5,0.01,0.01045,2e-05,0.96766]
[1777383284147,40.03,76179.11,0.01,0.01029,2e-05,0.95422]
[1777383289182,40.03,76179.99,0.01,0.0103,2e-05,0.95562]
[1777383291681,40.03,76165.25,0.01,0.01002,2e-05,0.93235]
[1777383297239,40.03,76163.24,0.01,0.00998,2e-05,0.92921]
[1777383302275,40.03,76155.24,0.01,0.00983,2e-05,0.9168]
[1777383307309,40.03,76158.99,0.01,0.0099,2e-05,0.9226]
[1777383309322,40.03,76150.08,0.01,0.00973,2e-05,0.90887]
[1777383314363,40.03,76161.82,0.01,0.00995,2e-05,0.927]
[1777383319406,40.03,76152.17,0.01,0.00977,2e-05,0.91208]
[1777383324434,40.03,76153.99,0.01,0.00981,2e-05,0.91488]
[1777383329469,40.03,76154.77,0.01,0.00982,2e-05,0.91608]
[1777383331963,40.03,76170.58,0.01,0.01009,2e-05,0.93797]
[1777383337528,40.03,76186.44,0.01,0.0104,2e-05,0.96317]
[1777383339541,40.03,76196.63,0.01,0.0106,2e-05,0.97964]
[1777383343569,40.03,76209.26,0.01,0.01086,2e-05,1.00037]
[1777383345584,40.03,76218.62,0.01,0.01105,2e-05,1.01596]
[1777383347597,40.03,76228.67,0.01,0.01126,2e-05,1.03292]
[1777383352631,40.03,76229.2,0.01,0.01128,2e-05,1.03382]
[1777383354655,40.03,76240.11,0.01,0.01151,2e-05,1.0525]
[1777383359688,40.03,76231.44,0.01,0.01132,2e-05,1.03764]
[1777383360695,40.03,76222.68,0.01,0.01114,2e-05,1.02279]
[1777383364744,40.03,76208.37,0.01,0.01084,2e-05,0.9989]
[1777383367768,40.03,76198.14,0.01,0.01064,2e-05,0.9821]
[1777383372802,40.03,76192.24,0.01,0.01052,2e-05,0.97251]
[1777383377843,40.03,76185.6,0.01,0.01039,2e-05,0.96182]
[1777383380864,40.03,76194.41,0.01,0.01056,2e-05,0.97603]
[1777383385894,40.03,76193.12,0.01,0.01053,2e-05,0.97394]
[1777383387907,40.03,76205.56,0.01,0.01079,2e-05,0.99426]
[1777383392943,40.03,76210.86,0.01,0.01086,2e-05,1.00016]
[1777383397978,40.03,76218.17,0.01,0.01101,2e-05,1.01232]
[1777383402010,40.03,76235.39,0.01,0.01138,2e-05,1.04144]
[1777383407041,40.03,76225.93,0.01,0.01118,2e-05,1.02536]
[1777383409056,40.03,76236.33,0.01,0.0114,2e-05,1.04305]
[1777383411074,40.03,76245.04,0.01,0.01158,2e-05,1.05806]
[1777383416107,40.03,76241.21,0.01,0.0115,2e-05,1.05144]
[1777383421141,40.03,76248.57,0.01,0.01166,2e-05,1.06418]
[1777383422607,40.03,76259.06,0.01,0.01189,2e-05,1.08257]
[1777383427181,40.03,76271.92,0.01,0.01218,2e-05,1.10545]
[1777383428189,40.03,76280.92,0.01,0.01238,2e-05,1.12169]
[1777383431642,40.03,76298.85,0.01,0.0128,2e-05,1.15461]
[1777383435253,40.03,76307.57,0.01,0.01301,2e-05,1.17089]
[1777383440291,40.03,76305.0,0.01,0.01295,2e-05,1.16607]
[1777383445323,40.03,76301.43,0.01,0.01286,2e-05,1.15941]
[1777383449352,40.03,76286.12,0.01,0.0125,2e-05,1.13116]
[1777383452821,40.03,76266.3,0.01,0.01202,2e-05,1.09236]
[1777383455393,40.03,76282.93,0.01,0.0124,2e-05,1.12224]
[1777383460429,40.03,76289.51,0.01,0.01255,2e-05,1.13424]
[1777383464459,40.03,76300.7,0.01,0.01281,2e-05,1.15489]
[1777383468487,40.03,76312.15,0.01,0.01308,2e-05,1.17632]
[1777383471507,40.03,76320.92,0.01,0.0133,2e-05,1.19295]
[1777383476543,40.03,76319.45,0.01,0.01326,2e-05,1.19015]
[1777383481579,40.03,76318.89,0.01,0.01325,2e-05,1.18909]
[1777383486614,40.03,76323.92,0.01,0.01337,2e-05,1.19868]
[1777383491651,40.03,76312.95,0.01,0.0131,2e-05,1.17783]
[1777383496685,40.03,76310.58,0.01,0.01305,2e-05,1.17336]
[1777383501720,40.03,76309.83,0.01,0.01303,2e-05,1.17195]
[1777383503182,40.03,76320.12,0.01,0.01328,2e-05,1.19143]
[1777383508769,40.03,76324.08,0.01,0.01337,2e-05,1.19899]
[1777383513804,40.03,76319.11,0.01,0.01322,2e-05,1.18629]
[1777383518840,40.03,76328.26,0.01,0.01344,2e-05,1.20376]
[1777383520924,40.03,76327.95,0.01,0.01344,2e-05,1.20317]
[1777383521016,40.03,76330.67,0.01,0.0135,2e-05,1.2084]
[1777383521743,40.03,76330.67,0.01,0.0135,2e-05,1.2084]
[1777383521861,40.03,76330.67,0.01,0.0135,2e-05,1.2084]
[1777383526765,40.03,76330.44,0.01,0.0135,2e-05,1.20796]
[1777383526896,40.03,76329.69,0.01,0.01348,2e-05,1.20651]
[1777383531934,40.03,76312.0,0.01,0.01305,2e-05,1.17285]
[1777383536972,40.03,76302.78,0.01,0.01283,2e-05,1.1556]
[1777383540003,40.03,76293.18,0.01,0.0126,2e-05,1.13785]
[1777383542007,40.03,76283.28,0.01,0.01237,2e-05,1.11978]
[1777383546036,40.03,76272.56,0.01,0.01213,2e-05,1.10047]
[1777383551071,40.03,76269.42,0.01,0.01206,2e-05,1.09487]
[1777383556106,40.03,76270.49,0.01,0.01208,2e-05,1.09677]
[1777383560786,40.03,76275.31,0.01,0.01219,2e-05,1.1054]
[1777383560946,40.03,76275.31,0.01,0.01219,2e-05,1.1054]
[1777383560959,40.03,76275.31,0.01,0.01219,2e-05,1.1054]
[1777383561141,40.03,76275.58,0.01,0.0122,2e-05,1.10589]
[1777383565076,40.03,76283.13,0.01,0.01237,2e-05,1.11951]
[1777383565178,40.03,76279.79,0.01,0.01229,2e-05,1.11347]
[1777383570185,40.03,76275.12,0.01,0.01219,2e-05,1.10506]
[1777383570250,40.03,76278.36,0.01,0.01226,2e-05,1.11089]
[1777383572219,40.03,76295.66,0.01,0.01263,2e-05,1.13928]
[1777383573226,40.03,76306.55,0.01,0.01288,2e-05,1.15946]
[1777383574475,40.03,76307.78,0.01,0.01291,2e-05,1.16175]
[1777383575240,40.03,76304.76,0.01,0.01284,2e-05,1.15612]
[1777383576827,40.03,76301.19,0.01,0.01276,2e-05,1.14949]
[1777383577254,40.03,76301.87,0.01,0.01277,2e-05,1.15075]
[1777383582289,40.03,76302.15,0.01,0.01278,2e-05,1.15127]
[1777383583610,40.03,76303.08,0.01,0.0128,2e-05,1.153]
[1777383584302,40.03,76304.09,0.01,0.01282,2e-05,1.15487]
[1777383586049,40.03,76303.02,0.01,0.0128,2e-05,1.15289]
[1777383586317,40.03,76303.16,0.01,0.0128,2e-05,1.15315]
[1777383587792,40.03,76303.16,0.01,0.0128,2e-05,1.15315]
[1777383587893,40.03,76306.05,0.01,0.01287,2e-05,1.15852]
[1777383593815,40.03,76307.16,0.01,0.0129,2e-05,1.16059]
[1777383595013,40.03,76307.16,0.01,0.0129,2e-05,1.16059]
[1777383595115,40.03,76307.59,0.01,0.01291,2e-05,1.1614]
[1777383597038,40.03,76307.59,0.01,0.01291,2e-05,1.1614]
[1777383597097,40.03,76310.03,0.01,0.01297,2e-05,1.16596]
[1777383597625,40.03,76310.03,0.01,0.01297,2e-05,1.16596]
[1777383597698,40.03,76300.37,0.01,0.01274,2e-05,1.14797]
[1777383600982,40.03,76307.81,0.01,0.01291,2e-05,1.16181]
[1777383601032,40.03,76309.5,0.01,0.01295,2e-05,1.16497]
[1777383603898,40.03,76295.97,0.01,0.01263,2e-05,1.13985]
[1777383609496,40.03,76293.52,0.01,0.01258,2e-05,1.13535]
[1777383610482,40.03,76293.52,0.01,0.01258,2e-05,1.13535]
[1777383610583,40.03,76308.9,0.01,0.01294,2e-05,1.16385]
[1777383612847,40.03,76308.46,0.01,0.01293,2e-05,1.16302]
[1777383612925,40.03,76308.2,0.01,0.01292,2e-05,1.16254]
[1777383618560,40.03,76306.66,0.01,0.01289,2e-05,1.15966]
[1777383624040,40.03,76293.0,0.01,0.01256,2e-05,1.1344]
[1777383628647,40.03,76284.26,0.01,0.01236,2e-05,1.11847]
[1777383630662,40.03,76275.46,0.01,0.01216,2e-05,1.1026]
[1777383631783,40.03,76261.72,0.01,0.01182,2e-05,1.07518]
[1777383634112,40.03,76252.1,0.01,0.01161,2e-05,1.05839]
[1777383639728,40.03,76258.32,0.01,0.01175,2e-05,1.06922]
[1777383644183,40.03,76276.19,0.01,0.01215,2e-05,1.10085]
[1777383649794,40.03,76271.55,0.01,0.01204,2e-05,1.09257]
[1777383654254,40.03,76262.17,0.01,0.01183,2e-05,1.07597]
[1777383659864,40.03,76264.62,0.01,0.01189,2e-05,1.08029]
[1777383662890,40.03,76254.04,0.01,0.01165,2e-05,1.06176]
[1777383667922,40.03,76246.9,0.01,0.0115,2e-05,1.04939]
[1777383670942,40.03,76261.88,0.01,0.01183,2e-05,1.07546]
[1777383675977,40.03,76247.58,0.01,0.01151,2e-05,1.05057]
[1777383680030,40.03,76238.34,0.01,0.01132,2e-05,1.03473]
[1777383682303,40.03,76228.88,0.01,0.01112,2e-05,1.01871]
[1777383684033,40.03,76200.01,0.01,0.01053,2e-05,0.97105]
[1777383689069,40.03,76198.03,0.01,0.01049,2e-05,0.96785]
[1777383692374,40.03,76166.11,0.01,0.00984,2e-05,0.9147]
[1777383694110,40.03,76143.67,0.01,0.00942,2e-05,0.88061]
[1777383696123,40.03,76156.93,0.01,0.00967,2e-05,0.90063]
[1777383700152,40.03,76167.46,0.01,0.00986,2e-05,0.91679]
[1777383703172,40.03,76179.63,0.01,0.0101,2e-05,0.93576]
[1777383706193,40.03,76191.94,0.01,0.01034,2e-05,0.95527]
[1777383711231,40.03,76204.41,0.01,0.01058,2e-05,0.97537]
[1777383715259,40.03,76184.75,0.01,0.0102,2e-05,0.94384]
[1777383720294,40.03,76183.39,0.01,0.01017,2e-05,0.94169]
[1777383725329,40.03,76187.28,0.01,0.01024,2e-05,0.94785]
[1777383730369,40.03,76189.25,0.01,0.01028,2e-05,0.95098]
[1777383731116,40.03,76189.25,0.01,0.01028,2e-05,0.95098]
[1777383731487,40.03,76189.25,0.01,0.01028,2e-05,0.95098]
[1777383731372,40.03,76191.88,0.01,0.01033,2e-05,0.95518]
[1777383732379,40.03,76196.31,0.01,0.01042,2e-05,0.96236]
[1777383733914,40.03,76196.25,0.01,0.01042,2e-05,0.96234]
[1777383734394,40.03,76196.35,0.01,0.01043,2e-05,0.96257]
[1777383736941,40.03,76196.88,0.01,0.01044,2e-05,0.96356]
[1777383737413,40.03,76209.09,0.01,0.01068,2e-05,0.98345]
[1777383738425,40.03,76232.48,0.01,0.01117,2e-05,1.02235]
[1777383739434,40.03,76254.92,0.01,0.01165,2e-05,1.0608]
[1777383740402,40.03,76254.92,0.01,0.01165,2e-05,1.0608]
[1777383740435,40.03,76267.21,0.01,0.01192,2e-05,1.08234]
[1777383745498,40.03,76264.7,0.01,0.01186,2e-05,1.07791]
[1777383747511,40.03,76275.36,0.01,0.0121,2e-05,1.09682]
[1777383749722,40.03,76272.91,0.01,0.01205,2e-05,1.09245]
[1777383750533,40.03,76276.43,0.01,0.01213,2e-05,1.09873]
[1777383750724,40.03,76276.43,0.01,0.01213,2e-05,1.09873]
[1777383751540,40.03,76276.23,0.01,0.01209,2e-05,1.09531]
[1777383756574,40.03,76264.19,0.01,0.01182,2e-05,1.074]
[1777383761610,40.03,76261.95,0.01,0.01177,2e-05,1.07007]
[1777383766646,40.03,76262.39,0.01,0.01178,2e-05,1.07084]
[1777383771680,40.03,76262.51,0.01,0.01178,2e-05,1.07105]
[1777383775108,40.03,76254.1,0.01,0.0116,2e-05,1.05639]
[1777383776722,40.03,76236.2,0.01,0.01121,2e-05,1.02572]
[1777383779745,40.03,76245.75,0.01,0.01142,2e-05,1.04199]
[1777383780751,40.03,76254.27,0.01,0.0116,2e-05,1.05669]
[1777383781696,40.03,76254.27,0.01,0.0116,2e-05,1.05669]
[1777383781787,40.03,76243.51,0.01,0.01137,2e-05,1.03816]
[1777383787254,40.03,76238.06,0.01,0.01125,2e-05,1.02888]
[1777383787355,40.03,76240.88,0.01,0.01131,2e-05,1.03367]
[1777383788259,40.03,76240.88,0.01,0.01131,2e-05,1.03367]
[1777383788361,40.03,76246.62,0.01,0.01144,2e-05,1.04349]
[1777383790833,40.03,76266.1,0.01,0.01186,2e-05,1.07736]
[1777383795859,40.03,76267.62,0.01,0.0119,2e-05,1.08004]
[1777383800896,40.03,76275.05,0.01,0.01206,2e-05,1.09321]
[1777383805333,40.03,76283.34,0.01,0.01225,2e-05,1.10806]
[1777383810287,40.03,76280.89,0.01,0.01219,2e-05,1.10365]
[1777383810319,40.03,76278.68,0.01,0.01214,2e-05,1.09969]
[1777383815403,40.03,76278.65,0.01,0.01211,2e-05,1.09658]
[1777383819906,40.03,76278.52,0.01,0.01211,2e-05,1.09634]
[1777383820049,40.03,76275.32,0.01,0.01203,2e-05,1.09064]
[1777383820905,40.03,76275.32,0.01,0.01203,2e-05,1.09064]
[1777383821061,40.03,76273.07,0.01,0.01198,2e-05,1.08664]
[1777383826091,40.03,76273.11,0.01,0.01199,2e-05,1.08671]
[1777383830770,40.03,76277.54,0.01,0.01208,2e-05,1.09459]
[1777383831136,40.03,76284.42,0.01,0.01224,2e-05,1.10692]
[1777383832135,40.03,76272.41,0.01,0.01197,2e-05,1.08547]
[1777383833142,40.03,76241.88,0.01,0.0113,2e-05,1.03244]
[1777383833676,40.03,76241.88,0.01,0.0113,2e-05,1.03244]
[1777383834149,40.03,76241.16,0.01,0.01129,2e-05,1.03121]
[1777383839184,40.03,76237.9,0.01,0.01122,2e-05,1.02568]
[1777383844219,40.03,76233.84,0.01,0.01113,2e-05,1.01882]
[1777383847240,40.03,76242.06,0.01,0.01131,2e-05,1.03274]
[1777383852277,40.03,76246.09,0.01,0.01139,2e-05,1.03962]
[1777383856304,40.03,76258.59,0.01,0.01166,2e-05,1.0612]
[1777383861343,40.03,76268.65,0.01,0.01189,2e-05,1.07883]
[1777383863354,40.03,76277.13,0.01,0.01208,2e-05,1.09386]
[1777383868388,40.03,76281.71,0.01,0.01218,2e-05,1.10205]
[1777383873424,40.03,76280.46,0.01,0.01212,2e-05,1.09675]
[1777383878459,40.03,76280.7,0.01,0.01212,2e-05,1.09718]
[1777383884500,40.03,76276.48,0.01,0.01203,2e-05,1.08965]
[1777383889536,40.03,76267.13,0.01,0.01182,2e-05,1.07313]
[1777383890544,40.03,76258.09,0.01,0.01162,2e-05,1.05734]
[1777383894572,40.03,76248.54,0.01,0.01141,2e-05,1.04086]
[1777383899606,40.03,76245.68,0.01,0.01135,2e-05,1.03597]
[1777383902628,40.03,76230.58,0.01,0.01103,2e-05,1.01044]
[1777383907662,40.03,76234.79,0.01,0.01112,2e-05,1.01751]
[1777383912697,40.03,76239.35,0.01,0.01122,2e-05,1.02521]
[1777383917732,40.03,76241.49,0.01,0.01126,2e-05,1.02884]
[1777383922767,40.03,76243.7,0.01,0.01131,2e-05,1.03259]
[1777383926182,40.03,76256.14,0.01,0.01158,2e-05,1.05396]
[1777383931831,40.03,76257.91,0.01,0.01159,2e-05,1.05404]
[1777383936252,40.03,76265.68,0.01,0.01176,2e-05,1.06757]
[1777383941902,40.03,76269.89,0.01,0.01185,2e-05,1.07496]
[1777383946322,40.03,76279.38,0.01,0.01206,2e-05,1.09176]
[1777383950966,40.03,76292.02,0.01,0.01235,2e-05,1.11447]
[1777383956394,40.03,76294.3,0.01,0.0124,2e-05,1.1186]
[1777383962042,40.03,76310.1,0.01,0.01277,2e-05,1.1476]
[1777383964056,40.03,76300.77,0.01,0.01255,2e-05,1.1304]
[1777383968083,40.03,76313.85,0.01,0.01286,2e-05,1.15456]
[1777383970609,40.03,76312.8,0.01,0.01283,2e-05,1.15261]
[1777383970688,40.03,76309.98,0.01,0.01277,2e-05,1.14737]
[1777383976541,40.03,76305.42,0.01,0.01266,2e-05,1.13895]
[1777383979473,40.03,76307.87,0.01,0.01272,2e-05,1.14347]
[1777383979559,40.03,76310.74,0.01,0.01279,2e-05,1.14878]
[1777383982494,40.03,76325.39,0.01,0.01314,2e-05,1.17622]
[1777383984230,40.03,76334.61,0.01,0.01336,2e-05,1.19375]
[1777383989266,40.03,76333.83,0.01,0.01334,2e-05,1.19226]
[1777383993295,40.03,76346.79,0.01,0.01363,3e-05,1.21394]
[1777383998333,40.03,76364.8,0.01,0.01409,3e-05,1.24926]
[1777384000349,40.03,76374.64,0.01,0.01434,3e-05,1.2689]
[1777384005384,40.03,76374.14,0.01,0.01433,3e-05,1.2679]
[1777384010418,40.03,76381.49,0.01,0.01452,3e-05,1.28271]
[1777384013443,40.03,76394.48,0.01,0.01487,3e-05,1.30923]
[1777384014813,40.03,76394.48,0.01,0.01487,3e-05,1.30923]
[1777384015456,40.03,76390.12,0.01,0.01475,3e-05,1.30028]
[1777384016832,40.03,76366.66,0.01,0.01413,3e-05,1.25296]
[1777384018755,40.03,76366.66,0.01,0.01413,3e-05,1.25296]
[1777384018827,40.03,76365.59,0.01,0.01411,3e-05,1.25083]
[1777384023512,40.03,76376.5,0.01,0.01439,3e-05,1.27264]
[1777384028554,40.03,76373.34,0.01,0.01431,3e-05,1.26629]
[1777384030565,40.03,76360.46,0.01,0.01397,3e-05,1.24068]
[1777384033592,40.03,76370.29,0.01,0.01423,3e-05,1.26019]
[1777384038627,40.03,76370.12,0.01,0.01422,3e-05,1.25985]
[1777384041648,40.03,76357.48,0.01,0.0139,3e-05,1.23481]
[1777384046685,40.03,76348.97,0.01,0.01368,3e-05,1.21818]
[1777384047691,40.03,76367.9,0.01,0.01417,3e-05,1.25542]
[1777384052724,40.03,76371.47,0.01,0.01422,3e-05,1.25918]
[1777384057759,40.03,76364.9,0.01,0.01405,3e-05,1.24611]
[1777384059774,40.03,76355.99,0.01,0.01382,3e-05,1.22857]
[1777384061789,40.03,76367.9,0.01,0.01413,3e-05,1.25207]
[1777384066826,40.03,76364.82,0.01,0.01405,3e-05,1.24596]
[1777384071861,40.03,76361.68,0.01,0.01397,3e-05,1.23975]
[1777384076895,40.03,76359.26,0.01,0.01391,3e-05,1.23499]
[1777384081930,40.03,76352.6,0.01,0.01374,3e-05,1.22195]
[1777384083944,40.03,76339.18,0.01,0.0134,2e-05,1.196]
[1777384088980,40.03,76335.91,0.01,0.01332,2e-05,1.18975]
[1777384093008,40.03,76326.63,0.01,0.0131,2e-05,1.17214]
[1777384095023,40.03,76313.46,0.01,0.01278,2e-05,1.1475]
[1777384100639,40.03,76320.54,0.01,0.01295,2e-05,1.16069]
[1777384100654,40.03,76320.1,0.01,0.01294,2e-05,1.15987]
[1777384101211,40.03,76300.18,0.01,0.01247,2e-05,1.12307]
[1777384102958,40.03,76300.18,0.01,0.01247,2e-05,1.12307]
[1777384103164,40.03,76300.18,0.01,0.01247,2e-05,1.12307]
[1777384103874,40.03,76300.18,0.01,0.01247,2e-05,1.12307]
[1777384104710,40.03,76292.63,0.01,0.0123,2e-05,1.10937]
[1777384110127,40.03,76283.88,0.01,0.0121,2e-05,1.09366]
[1777384115164,40.03,76286.19,0.01,0.01212,2e-05,1.09472]
[1777384120316,40.03,76286.21,0.01,0.01212,2e-05,1.09476]
[1777384120678,40.03,76286.21,0.01,0.01212,2e-05,1.09476]
[1777384121907,40.03,76289.57,0.01,0.01219,2e-05,1.10078]
[1777384122211,40.03,76295.14,0.01,0.01232,2e-05,1.11081]
[1777384126275,40.03,76301.55,0.01,0.01247,2e-05,1.12245]
[1777384126351,40.03,76299.94,0.01,0.01243,2e-05,1.11952]
[1777384127900,40.03,76299.94,0.01,0.01243,2e-05,1.11952]
[1777384128328,40.03,76298.37,0.01,0.0124,2e-05,1.11666]
[1777384134589,40.03,76293.6,0.01,0.01229,2e-05,1.10803]
[1777384134644,40.03,76295.16,0.01,0.01232,2e-05,1.11085]
[1777384136308,40.03,76311.68,0.01,0.01271,2e-05,1.14104]
[1777384137698,40.03,76321.05,0.01,0.01293,2e-05,1.15846]
[1777384139700,40.03,76321.05,0.01,0.01293,2e-05,1.15846]
[1777384139710,40.03,76321.48,0.01,0.01294,2e-05,1.15926]
[1777384140579,40.03,76321.48,0.01,0.01294,2e-05,1.15926]
[1777384140680,40.03,76324.43,0.01,0.01301,2e-05,1.16479]
[1777384142351,40.03,76336.79,0.01,0.01331,2e-05,1.18818]
[1777384145011,40.03,76341.48,0.01,0.01343,2e-05,1.19716]
[1777384145553,40.03,76341.48,0.01,0.01343,2e-05,1.19716]
[1777384146342,40.03,76332.56,0.01,0.01321,2e-05,1.18014]
[1777384146415,40.03,76328.15,0.01,0.0131,2e-05,1.17179]
[1777384147777,40.03,76315.16,0.01,0.01279,2e-05,1.14749]
[1777384149420,40.03,76305.1,0.01,0.01255,2e-05,1.12894]
[1777384154456,40.03,76303.31,0.01,0.01251,2e-05,1.12566]
[1777384159491,40.03,76299.97,0.01,0.01243,2e-05,1.11957]
[1777384164536,40.03,76306.8,0.01,0.01259,2e-05,1.13206]
[1777384169561,40.03,76302.54,0.01,0.01249,2e-05,1.12426]
[1777384171581,40.03,76292.15,0.01,0.01222,2e-05,1.10233]
[1777384172594,40.03,76244.38,0.01,0.01117,2e-05,1.01908]
[1777384174601,40.03,76258.39,0.01,0.01147,2e-05,1.04295]
[1777384179638,40.03,76264.04,0.01,0.01159,2e-05,1.05271]
[1777384184671,40.03,76261.17,0.01,0.01153,2e-05,1.04774]
[1777384189707,40.03,76263.84,0.01,0.01159,2e-05,1.05236]
[1777384192730,40.03,76254.7,0.01,0.01139,2e-05,1.03662]
[1777384196758,40.03,76267.34,0.01,0.01166,2e-05,1.05844]
[1777384201797,40.03,76265.42,0.01,0.01162,2e-05,1.0551]
[1777384206828,40.03,76261.8,0.01,0.01154,2e-05,1.04883]
[1777384211864,40.03,76266.26,0.01,0.01164,2e-05,1.05656]
[1777384216899,40.03,76263.04,0.01,0.01157,2e-05,1.05097]
[1777384221935,40.03,76269.93,0.01,0.01172,2e-05,1.06295]
[1777384226969,40.03,76268.26,0.01,0.01168,2e-05,1.06004]
[1777384232005,40.03,76282.99,0.01,0.01198,2e-05,1.0829]
[1777384233011,40.03,76294.59,0.01,0.01224,2e-05,1.10363]
[1777384238046,40.03,76292.03,0.01,0.01218,2e-05,1.09903]
[1777384243081,40.03,76292.09,0.01,0.01219,2e-05,1.09913]
[1777384248537,40.03,76291.06,0.01,0.01216,2e-05,1.09729]
[1777384254158,40.03,76294.12,0.01,0.01223,2e-05,1.10278]
[1777384259193,40.03,76288.11,0.01,0.01209,2e-05,1.09201]
[1777384264228,40.03,76281.55,0.01,0.01195,2e-05,1.08035]
[1777384265236,40.03,76270.37,0.01,0.0117,2e-05,1.06071]
[1777384266243,40.03,76261.19,0.01,0.0115,2e-05,1.0448]
[1777384271277,40.03,76257.02,0.01,0.01141,2e-05,1.03763]
[1777384276314,40.03,76248.6,0.01,0.01123,2e-05,1.02328]
[1777384281349,40.03,76248.04,0.01,0.01122,2e-05,1.02233]
[1777384286384,40.03,76241.27,0.01,0.01107,2e-05,1.01092]
[1777384291420,40.03,76241.06,0.01,0.01104,2e-05,1.00766]
[1777384294439,40.03,76225.11,0.01,0.01071,2e-05,0.98124]
[1777384299888,40.03,76223.81,0.01,0.01068,2e-05,0.97911]
[1777384301494,40.03,76201.55,0.01,0.01024,2e-05,0.94324]
[1777384306527,40.03,76202.23,0.01,0.01025,2e-05,0.94432]
[1777384311563,40.03,76201.02,0.01,0.01023,2e-05,0.94239]
[1777384316598,40.03,76210.04,0.01,0.01041,2e-05,0.95679]
[1777384321633,40.03,76218.85,0.01,0.01058,2e-05,0.97102]
[1777384326668,40.03,76215.59,0.01,0.01052,2e-05,0.96574]
[1777384331704,40.03,76211.58,0.01,0.01044,2e-05,0.95927]
[1777384336738,40.03,76218.23,0.01,0.01057,2e-05,0.97002]
[1777384341773,40.03,76218.48,0.01,0.01058,2e-05,0.97042]
[1777384343787,40.03,76204.54,0.01,0.0103,2e-05,0.94799]
[1777384344795,40.03,76195.56,0.01,0.01012,2e-05,0.93377]
[1777384349830,40.03,76187.84,0.01,0.00997,2e-05,0.92167]
[1777384353857,40.03,76181.17,0.01,0.00982,2e-05,0.90862]
[1777384355871,40.03,76172.11,0.01,0.00965,2e-05,0.89475]
[1777384360906,40.03,76181.26,0.01,0.00982,2e-05,0.90876]
[1777384365941,40.03,76182.46,0.01,0.00984,2e-05,0.91061]
[1777384370977,40.03,76173.99,0.01,0.00968,2e-05,0.89761]
[1777384376023,40.03,76176.29,0.01,0.00973,2e-05,0.90113]
[1777384381049,40.03,76176.44,0.01,0.00973,2e-05,0.90135]
[1777384386084,40.03,76172.51,0.01,0.00965,2e-05,0.89536]
[1777384387025,40.03,76172.51,0.01,0.00965,2e-05,0.89536]
[1777384387091,40.03,76175.99,0.01,0.00972,2e-05,0.90067]
[1777384388005,40.03,76175.99,0.01,0.00972,2e-05,0.90067]
[1777384388105,40.03,76176.53,0.01,0.00973,2e-05,0.90149]
[1777384392127,40.03,76167.62,0.01,0.00956,2e-05,0.88794]
[1777384394139,40.03,76156.29,0.01,0.00936,2e-05,0.87094]
[1777384398168,40.03,76147.31,0.01,0.00919,2e-05,0.85766]
[1777384402196,40.03,76138.18,0.01,0.00903,2e-05,0.84432]
[1777384407234,40.03,76129.01,0.01,0.00887,2e-05,0.8311]
[1777384409248,40.03,76120.1,0.01,0.00872,2e-05,0.81841]
[1777384411262,40.03,76107.73,0.01,0.00849,2e-05,0.79859]
[1777384414283,40.03,76120.9,0.01,0.00871,2e-05,0.81712]
[1777384419739,40.03,76116.71,0.01,0.00864,2e-05,0.81125]
[1777384421358,40.03,76107.68,0.01,0.00849,2e-05,0.79865]
[1777384426397,40.03,76106.44,0.01,0.00847,2e-05,0.79707]
[1777384431427,40.04,76100.69,0.01,0.00837,2e-05,0.7893]
[1777384432435,40.04,76110.86,0.01,0.00854,2e-05,0.80342]
[1777384437470,40.04,76106.11,0.01,0.00847,2e-05,0.7969]
[1777384442505,40.04,76093.02,0.01,0.00825,2e-05,0.77906]
[1777384443512,40.04,76084.19,0.01,0.00811,2e-05,0.76718]
[1777384447539,40.06,76099.55,0.01,0.00839,2e-05,0.79099]
[1777384452575,40.07,76096.16,0.01,0.00834,2e-05,0.78646]
[1777384457610,40.07,76094.65,0.01,0.00832,2e-05,0.7847]
[1777384462645,40.07,76106.53,0.01,0.00852,2e-05,0.80124]
[1777384465789,40.07,76109.79,0.01,0.00857,2e-05,0.80581]
[1777384465886,40.07,76107.5,0.01,0.00853,2e-05,0.80263]
[1777384467108,40.07,76107.5,0.01,0.00853,2e-05,0.80263]
[1777384467129,40.07,76101.82,0.01,0.00844,2e-05,0.79508]
[1777384472715,40.08,76105.61,0.01,0.00849,2e-05,0.79816]
[1777384473722,40.08,76114.3,0.01,0.00863,2e-05,0.81028]
[1777384478757,40.08,76108.84,0.01,0.00854,2e-05,0.80268]
[1777384483794,40.08,76105.97,0.01,0.00849,2e-05,0.79879]
[1777384488829,40.08,76108.72,0.01,0.00854,2e-05,0.80272]
[1777384493863,40.08,76110.39,0.01,0.00857,2e-05,0.80512]
[1777384498899,40.08,76113.03,0.01,0.00861,2e-05,0.80886]
[1777384503934,40.08,76107.72,0.01,0.00852,2e-05,0.80148]
[1777384508969,40.08,76109.98,0.01,0.00856,2e-05,0.80468]
[1777384509976,40.08,76094.42,0.01,0.00831,2e-05,0.78327]
[1777384514004,40.08,76084.44,0.01,0.00815,2e-05,0.77004]
[1777384515015,40.08,76066.87,0.01,0.00787,2e-05,0.74683]
[1777384520052,40.09,76067.86,0.01,0.00789,2e-05,0.7488]
[1777384522306,40.09,76045.55,0.01,0.00756,2e-05,0.72021]
[1777384524166,40.1,76028.88,0.01,0.00731,1e-05,0.69957]
[1777384530121,40.11,76040.58,0.01,0.0075,1e-05,0.71549]
[1777384535164,40.12,76035.27,0.01,0.00741,1e-05,0.70747]
[1777384538200,40.12,76021.04,0.01,0.0072,1e-05,0.69001]
[1777384541200,40.13,76032.98,0.01,0.00739,1e-05,0.70588]
[1777384546235,40.14,76033.5,0.01,0.00741,1e-05,0.70753]
[1777384549256,40.14,76022.63,0.01,0.00726,1e-05,0.69465]
[1777384554380,40.15,76021.63,0.01,0.00725,1e-05,0.69431]
[1777384555303,40.15,76043.75,0.01,0.00758,2e-05,0.72227]
[1777384556311,40.16,76066.8,0.01,0.00794,2e-05,0.75244]
[1777384560337,40.16,76056.82,0.01,0.00779,2e-05,0.73978]
[1777384563356,40.17,76046.6,0.01,0.00764,2e-05,0.72717]
[1777384568391,40.17,76047.98,0.01,0.00767,2e-05,0.72971]
[1777384573426,40.18,76046.74,0.01,0.00766,2e-05,0.7289]
[1777384578462,40.19,76050.58,0.01,0.00773,2e-05,0.73462]
[1777384583495,40.2,76045.39,0.01,0.00766,2e-05,0.72873]
[1777384588531,40.2,76043.39,0.01,0.00764,2e-05,0.72698]
[1777384593566,40.21,76044.28,0.01,0.00764,2e-05,0.72659]
[1777384598601,40.22,76045.59,0.01,0.00767,2e-05,0.72904]
[1777384603637,40.22,76041.0,0.01,0.00761,2e-05,0.72396]
[1777384608670,40.23,76045.08,0.01,0.00768,2e-05,0.72994]
[1777384613705,40.24,76045.15,0.01,0.00769,2e-05,0.73073]
[1777384618741,40.24,76044.26,0.01,0.00768,2e-05,0.7303]
[1777384619748,40.25,76053.91,0.01,0.00783,2e-05,0.74289]
[1777384620992,40.25,76073.96,0.01,0.00815,2e-05,0.76947]
[1777384622778,40.25,76083.26,0.01,0.0083,2e-05,0.78213]
[1777384624255,40.25,76112.81,0.01,0.0088,2e-05,0.82312]
[1777384625803,40.25,76129.58,0.01,0.00909,2e-05,0.84715]
[1777384627817,40.25,76139.93,0.01,0.00927,2e-05,0.86226]
[1777384632852,40.25,76149.86,0.01,0.00945,2e-05,0.87697]
[1777384637886,40.25,76149.67,0.01,0.00945,2e-05,0.87668]
[1777384642923,40.25,76146.07,0.01,0.00938,2e-05,0.87133]
[1777384647963,40.25,76154.77,0.01,0.00954,2e-05,0.88431]
[1777384652993,40.25,76151.68,0.01,0.00946,2e-05,0.87703]
[1777384655009,40.25,76142.37,0.01,0.00929,2e-05,0.86323]
[1777384660042,40.25,76145.02,0.01,0.00934,2e-05,0.86714]
[1777384665076,40.25,76146.18,0.01,0.00936,2e-05,0.86885]
[1777384670113,40.25,76148.37,0.01,0.0094,2e-05,0.8721]
[1777384675148,40.25,76150.96,0.01,0.00944,2e-05,0.87595]
[1777384680189,40.25,76154.12,0.01,0.0095,2e-05,0.88067]
[1777384685223,40.25,76155.04,0.01,0.00952,2e-05,0.88205]
[1777384690259,40.25,76159.13,0.01,0.00959,2e-05,0.8882]
[1777384693279,40.25,76147.29,0.01,0.00938,2e-05,0.8705]
[1777384698315,40.25,76150.62,0.01,0.00944,2e-05,0.87545]
[1777384701336,40.25,76159.15,0.01,0.00959,2e-05,0.88823]
[1777384706371,40.25,76166.3,0.01,0.00973,2e-05,0.89906]
[1777384711409,40.25,76173.13,0.01,0.00983,2e-05,0.90678]
[1777384716449,40.25,76170.46,0.01,0.00978,2e-05,0.9027]
[1777384721480,40.25,76169.12,0.01,0.00975,2e-05,0.90065]
[1777384726518,40.25,76172.45,0.01,0.00981,2e-05,0.90574]
[1777384731551,40.25,76172.79,0.01,0.00982,2e-05,0.90626]
[1777384736586,40.25,76171.57,0.01,0.0098,2e-05,0.90439]
[1777384741621,40.25,76185.61,0.01,0.01007,2e-05,0.92608]
[1777384742040,40.25,76197.06,0.01,0.01029,2e-05,0.94408]
[1777384747664,40.25,76196.27,0.01,0.01027,2e-05,0.94283]
[1777384750685,40.25,76184.95,0.01,0.01005,2e-05,0.92506]
[1777384752110,40.25,76173.26,0.01,0.00983,2e-05,0.90698]
[1777384754467,40.25,76173.26,0.01,0.00983,2e-05,0.90698]
[1777384754492,40.25,76176.38,0.01,0.00989,2e-05,0.91178]
[1777384756841,40.25,76175.0,0.01,0.00986,2e-05,0.90965]
[1777384756939,40.25,76168.33,0.01,0.00974,2e-05,0.89945]
[1777384762180,40.25,76164.86,0.01,0.00967,2e-05,0.89417]
[1777384767804,40.25,76163.93,0.01,0.00965,2e-05,0.89277]
[1777384772839,40.25,76166.62,0.01,0.00968,2e-05,0.89415]
[1777384777874,40.25,76169.12,0.01,0.00972,2e-05,0.89795]
[1777384782909,40.25,76173.86,0.01,0.00981,2e-05,0.90518]
[1777384787945,40.25,76174.12,0.01,0.00982,2e-05,0.90558]
[1777384792980,40.25,76174.95,0.01,0.00983,2e-05,0.90685]
[1777384798015,40.25,76172.43,0.01,0.00979,2e-05,0.903]
[1777384803052,40.25,76171.15,0.01,0.00976,2e-05,0.90104]
[1777384806093,40.25,76156.66,0.01,0.00949,2e-05,0.87915]
[1777384807081,40.25,76144.03,0.01,0.00926,2e-05,0.86042]
[1777384809094,40.25,76133.72,0.01,0.00908,2e-05,0.84537]
[1777384814130,40.25,76137.61,0.01,0.00915,2e-05,0.85102]
[1777384819166,40.25,76136.72,0.01,0.00913,2e-05,0.84973]
[1777384824203,40.25,76130.62,0.01,0.00903,2e-05,0.84089]
[1777384829234,40.25,76128.94,0.01,0.009,2e-05,0.83847]
[1777384834270,40.25,76136.34,0.01,0.0091,2e-05,0.84658]
[1777384839307,40.25,76126.77,0.01,0.00893,2e-05,0.83278]
[1777384843335,40.25,76117.19,0.01,0.00877,2e-05,0.81916]
[1777384848369,40.25,76121.07,0.01,0.00883,2e-05,0.82465]
[1777384853407,40.25,76125.03,0.01,0.0089,2e-05,0.8303]
[1777384858441,40.25,76131.74,0.01,0.00902,2e-05,0.83992]
[1777384863477,40.25,76136.99,0.01,0.00911,2e-05,0.84752]
[1777384865491,40.25,76127.88,0.01,0.00895,2e-05,0.83437]
[1777384870526,40.25,76122.8,0.01,0.00886,2e-05,0.82712]
[1777384875562,40.25,76119.97,0.01,0.00881,2e-05,0.82309]
[1777384878582,40.25,76102.74,0.01,0.00852,2e-05,0.79895]
[1777384883620,40.25,76102.16,0.01,0.00851,2e-05,0.79815]
[1777384888656,40.25,76105.16,0.01,0.00856,2e-05,0.80231]
[1777384891676,40.25,76115.72,0.01,0.00871,2e-05,0.81455]
[1777384896712,40.25,76118.38,0.01,0.00876,2e-05,0.8183]
[1777384900351,40.25,76111.94,0.01,0.00865,2e-05,0.80925]
[1777384900739,40.25,76111.62,0.01,0.00865,2e-05,0.8088]
[1777384903763,40.25,76100.3,0.01,0.00846,2e-05,0.7931]
[1777384905775,40.25,76087.93,0.01,0.00825,2e-05,0.77623]
[1777384910811,40.25,76086.9,0.01,0.00824,2e-05,0.77483]
[1777384914441,40.25,76092.29,0.01,0.00832,2e-05,0.78214]
[1777384914451,40.25,76096.72,0.01,0.0084,2e-05,0.78819]
[1777384916571,40.25,76096.72,0.01,0.0084,2e-05,0.78819]
[1777384916671,40.25,76112.07,0.01,0.00865,2e-05,0.80943]
[1777384918868,40.25,76099.59,0.01,0.00844,2e-05,0.79212]
[1777384921888,40.25,76089.23,0.01,0.00827,2e-05,0.77798]
[1777384926922,40.25,76083.34,0.01,0.00818,2e-05,0.77004]
[1777384931957,40.25,76079.4,0.01,0.00811,2e-05,0.76476]
[1777384936993,40.25,76075.14,0.01,0.00805,2e-05,0.75909]
[1777384942029,40.25,76071.88,0.01,0.008,2e-05,0.75477]
[1777384947064,40.25,76069.59,0.01,0.00796,2e-05,0.75175]
[1777384950093,40.25,76057.4,0.01,0.00777,2e-05,0.73584]
[1777384951114,40.25,76043.12,0.01,0.00753,1e-05,0.71524]
[1777384952113,40.25,76029.51,0.01,0.00733,1e-05,0.6982]
[1777384955132,40.25,76011.11,0.01,0.00706,1e-05,0.6757]
[1777384960167,40.25,76007.65,0.01,0.00701,1e-05,0.67154]
[1777384965201,40.25,76015.95,0.01,0.00713,1e-05,0.68156]
[1777384967216,40.25,76027.26,0.01,0.00729,1e-05,0.69542]
[1777384969230,40.25,76037.6,0.01,0.00745,1e-05,0.70829]
[1777384970240,40.25,76050.23,0.01,0.00764,2e-05,0.72428]
[1777384975273,40.25,76061.99,0.01,0.00782,2e-05,0.73943]
[1777384980312,40.25,76065.33,0.01,0.00787,2e-05,0.74378]
[1777384985347,40.25,76067.63,0.01,0.0079,2e-05,0.74679]
[1777384990378,40.25,76074.48,0.01,0.00801,2e-05,0.75581]
[1777384995412,40.25,76086.7,0.01,0.00821,2e-05,0.77212]
[1777384999442,40.25,76075.28,0.01,0.00802,2e-05,0.75687]
[1777385004476,40.25,76068.27,0.01,0.00791,2e-05,0.74763]
[1777385008504,40.25,76077.75,0.01,0.00806,2e-05,0.76015]
[1777385013539,40.25,76076.47,0.01,0.00802,2e-05,0.75604]
[1777385018577,40.25,76070.51,0.01,0.00792,2e-05,0.74818]
[1777385023014,40.25,76075.85,0.01,0.00801,2e-05,0.75522]
[1777385023015,40.25,76076.32,0.01,0.00802,2e-05,0.75584]
[1777385028648,40.25,76070.73,0.01,0.00793,2e-05,0.74847]
[1777385033683,40.25,76073.41,0.01,0.00797,2e-05,0.752]
[1777385038722,40.25,76081.21,0.01,0.00809,2e-05,0.76234]
[1777385039726,40.25,76090.18,0.01,0.00824,2e-05,0.77438]
[1777385040736,40.25,76100.47,0.01,0.00841,2e-05,0.78837]
[1777385041739,40.25,76108.96,0.01,0.00855,2e-05,0.80008]
[1777385046777,40.25,76117.74,0.01,0.0087,2e-05,0.81233]
[1777385048791,40.25,76128.07,0.01,0.00887,2e-05,0.82695]
[1777385053828,40.25,76132.91,0.01,0.00896,2e-05,0.83387]
[1777385055840,40.25,76122.16,0.01,0.00877,2e-05,0.81856]
[1777385057856,40.25,76113.47,0.01,0.00862,2e-05,0.80635]
[1777385058864,40.25,76100.49,0.01,0.00841,2e-05,0.7884]
[1777385060877,40.25,76090.41,0.01,0.00824,2e-05,0.77469]
[1777385064906,40.25,76081.58,0.01,0.0081,2e-05,0.76283]
[1777385069940,40.25,76080.37,0.01,0.00808,2e-05,0.76122]
[1777385074976,40.25,76080.0,0.01,0.00805,2e-05,0.75832]
[1777385080015,40.25,76083.5,0.01,0.00811,2e-05,0.76297]
[1777385085046,40.25,76085.06,0.01,0.00813,2e-05,0.76506]
[1777385090080,40.25,76082.51,0.01,0.00809,2e-05,0.76165]
[1777385095115,40.25,76086.0,0.01,0.00815,2e-05,0.76632]
[1777385100184,40.25,76080.98,0.01,0.00807,2e-05,0.75962]
[1777385104621,40.25,76089.95,0.01,0.00821,2e-05,0.77162]
[1777385110220,40.25,76086.56,0.01,0.00815,2e-05,0.76707]
[1777385115256,40.25,76085.23,0.01,0.00813,2e-05,0.76529]
[1777385120291,40.25,76088.76,0.01,0.00819,2e-05,0.77002]
[1777385125326,40.25,76086.5,0.01,0.00815,2e-05,0.76699]
[1777385130361,40.25,76083.03,0.01,0.0081,2e-05,0.76235]
[1777385135396,40.25,76091.66,0.01,0.00821,2e-05,0.77148]
[1777385137411,40.25,76101.12,0.01,0.00837,2e-05,0.78432]
[1777385139424,40.25,76122.7,0.01,0.00873,2e-05,0.81424]
[1777385144903,40.25,76116.08,0.01,0.00862,2e-05,0.80496]
[1777385150505,40.25,76108.69,0.01,0.00849,2e-05,0.79471]
[1777385155538,40.25,76111.85,0.01,0.00854,2e-05,0.79908]
[1777385158560,40.25,76123.5,0.01,0.00874,2e-05,0.81537]
[1777385163611,40.25,76122.39,0.01,0.00872,2e-05,0.81381]
[1777385166629,40.25,76133.0,0.01,0.00891,2e-05,0.82885]
[1777385167634,40.25,76143.62,0.01,0.00909,2e-05,0.84414]
[1777385172680,40.25,76132.34,0.01,0.00889,2e-05,0.82791]
[1777385177723,40.25,76125.56,0.01,0.00878,2e-05,0.81828]
[1777385182742,40.25,76132.3,0.01,0.00889,2e-05,0.82785]
[1777385187777,40.25,76138.51,0.01,0.009,2e-05,0.83676]
[1777385188784,40.25,76151.38,0.01,0.00923,2e-05,0.85546]
[1777385193820,40.25,76148.67,0.01,0.00915,2e-05,0.84887]
[1777385198854,40.25,76151.21,0.01,0.0092,2e-05,0.85258]
[1777385203889,40.25,76142.39,0.01,0.00904,2e-05,0.83976]
[1777385208924,40.25,76134.97,0.01,0.00891,2e-05,0.8291]
[1777385213959,40.25,76145.32,0.01,0.0091,2e-05,0.844]
[1777385218995,40.25,76143.89,0.01,0.00907,2e-05,0.84193]
[1777385219785,40.25,76143.89,0.01,0.00907,2e-05,0.84193]
[1777385220003,40.25,76138.65,0.01,0.00898,2e-05,0.83437]
[1777385224029,40.25,76148.33,0.01,0.00915,2e-05,0.84838]
[1777385229065,40.25,76154.22,0.01,0.00925,2e-05,0.85699]
[1777385234098,40.25,76151.73,0.01,0.00921,2e-05,0.85334]
[1777385239134,40.25,76145.3,0.01,0.00909,2e-05,0.84397]
[1777385244169,40.25,76139.33,0.01,0.00899,2e-05,0.83535]
[1777385246183,40.25,76128.17,0.01,0.0088,2e-05,0.81942]
[1777385251218,40.25,76130.0,0.01,0.0088,2e-05,0.81946]
[1777385256253,40.25,76138.28,0.01,0.00894,2e-05,0.83126]
[1777385258272,40.25,76151.98,0.01,0.00919,2e-05,0.85109]
[1777385259278,40.25,76163.24,0.01,0.00939,2e-05,0.86767]
[1777385264314,40.25,76169.96,0.01,0.00951,2e-05,0.87769]
[1777385269349,40.25,76163.67,0.01,0.0094,2e-05,0.86831]
[1777385272370,40.25,76154.06,0.01,0.00922,2e-05,0.85413]
[1777385277405,40.25,76147.25,0.01,0.0091,2e-05,0.8442]
[1777385282440,40.25,76140.26,0.01,0.00898,2e-05,0.8341]
[1777385285917,40.25,76119.38,0.01,0.00862,2e-05,0.80453]
[1777385291514,40.25,76117.86,0.01,0.00859,2e-05,0.80241]
[1777385296554,40.25,76116.34,0.01,0.00857,2e-05,0.8003]
[1777385298000,40.25,76105.71,0.01,0.00839,2e-05,0.78564]
[1777385300575,40.25,76115.91,0.01,0.00856,2e-05,0.7997]
[1777385306067,40.25,76119.51,0.01,0.00862,2e-05,0.80471]
[1777385311653,40.25,76113.22,0.01,0.00849,2e-05,0.79347]
[1777385316688,40.25,76107.55,0.01,0.0084,2e-05,0.78568]
[1777385321723,40.25,76105.8,0.01,0.00837,2e-05,0.78329]
[1777385326760,40.25,76098.55,0.01,0.00825,2e-05,0.77344]
[1777385331795,40.25,76092.46,0.01,0.00815,2e-05,0.76524]
[1777385336831,40.25,76098.07,0.01,0.00824,2e-05,0.77279]
[1777385341866,40.25,76099.29,0.01,0.00826,2e-05,0.77444]
[1777385346902,40.25,76096.35,0.01,0.00821,2e-05,0.77047]
[1777385351939,40.25,76097.2,0.01,0.00823,2e-05,0.77162]
[1777385355967,40.25,76113.18,0.01,0.00849,2e-05,0.79342]
[1777385361002,40.25,76110.58,0.01,0.00845,2e-05,0.78984]
[1777385363016,40.25,76101.02,0.01,0.00829,2e-05,0.77678]
[1777385368050,40.25,76102.5,0.01,0.00831,2e-05,0.77879]
[1777385371079,40.25,76086.48,0.01,0.00803,2e-05,0.75485]
[1777385373090,40.25,76073.44,0.01,0.00782,2e-05,0.73773]
[1777385376112,40.25,76083.15,0.01,0.00798,2e-05,0.75045]
[1777385381147,40.25,76086.61,0.01,0.00803,2e-05,0.75502]
[1777385385175,40.25,76097.15,0.01,0.0082,2e-05,0.7691]
[1777385389203,40.25,76086.69,0.01,0.00803,2e-05,0.75513]
[1777385393231,40.25,76076.28,0.01,0.00787,2e-05,0.74143]
[1777385398266,40.25,76078.25,0.01,0.0079,2e-05,0.74401]
[1777385403301,40.25,76089.83,0.01,0.00808,2e-05,0.7593]
[1777385407328,40.25,76073.48,0.01,0.00782,2e-05,0.73778]
[1777385408335,40.25,76052.94,0.01,0.00751,2e-05,0.71147]
[1777385410351,40.25,76066.36,0.01,0.00771,2e-05,0.72857]
[1777385412365,40.25,76082.79,0.01,0.00797,2e-05,0.74997]
[1777385414387,40.25,76094.74,0.01,0.00816,2e-05,0.76586]
[1777385419422,40.25,76092.45,0.01,0.00812,2e-05,0.7628]
[1777385424457,40.25,76091.05,0.01,0.0081,2e-05,0.76093]
[1777385429491,40.25,76085.32,0.01,0.00801,2e-05,0.75332]
[1777385434527,40.25,76090.91,0.01,0.00807,2e-05,0.75832]
[1777385439562,40.25,76092.83,0.01,0.0081,2e-05,0.76088]
[1777385444597,40.25,76088.79,0.01,0.00804,2e-05,0.7555]
[1777385449633,40.25,76090.56,0.01,0.00807,2e-05,0.75785]
[1777385454667,40.25,76088.75,0.01,0.00804,2e-05,0.75545]
[1777385459702,40.25,76086.09,0.01,0.008,2e-05,0.75192]
[1777385462723,40.25,76073.3,0.01,0.0078,2e-05,0.73518]
[1777385464738,40.25,76050.09,0.01,0.00744,1e-05,0.70557]
[1777385469776,40.25,76056.01,0.01,0.00753,2e-05,0.71303]
[1777385474819,40.25,76047.65,0.01,0.00741,1e-05,0.70252]
[1777385479854,40.25,76051.41,0.01,0.00746,1e-05,0.70723]
[1777385484889,40.25,76051.77,0.01,0.00747,1e-05,0.70768]
[1777385489924,40.25,76044.36,0.01,0.00736,1e-05,0.69842]
[1777385494959,40.25,76052.69,0.01,0.00746,1e-05,0.70653]
[1777385495965,40.25,76065.66,0.01,0.00765,2e-05,0.72298]
[1777385501000,40.25,76063.01,0.01,0.00761,2e-05,0.71959]
[1777385506036,40.25,76057.47,0.01,0.00753,2e-05,0.71256]
[1777385511071,40.25,76049.13,0.01,0.00741,1e-05,0.70207]
[1777385516106,40.25,76047.19,0.01,0.00738,1e-05,0.69965]
[1777385521143,40.25,76052.8,0.01,0.00746,1e-05,0.70667]
[1777385522445,40.25,76062.27,0.01,0.0076,2e-05,0.71865]
[1777385528190,40.25,76059.5,0.01,0.00756,2e-05,0.71513]
[1777385531212,40.25,76049.81,0.01,0.00742,1e-05,0.70292]
[1777385536250,40.25,76056.04,0.01,0.00751,2e-05,0.71075]
[1777385541282,40.25,76050.39,0.01,0.00742,1e-05,0.70365]
[1777385546317,40.25,76048.05,0.01,0.00739,1e-05,0.70073]
[1777385550345,40.25,76058.17,0.01,0.00754,2e-05,0.71344]
[1777385555380,40.25,76064.62,0.01,0.00761,2e-05,0.71931]
[1777385560415,40.25,76065.83,0.01,0.00763,2e-05,0.72085]
[1777385565451,40.25,76064.92,0.01,0.00762,2e-05,0.71969]
[1777385570486,40.25,76060.12,0.01,0.00755,2e-05,0.71359]
[1777385575521,40.25,76063.8,0.01,0.0076,2e-05,0.71826]
[1777385579548,40.25,76077.47,0.01,0.00781,2e-05,0.73585]
[1777385581563,40.25,76090.88,0.01,0.00802,2e-05,0.75344]
[1777385586597,40.25,76088.36,0.01,0.00798,2e-05,0.75011]
[1777385591632,40.25,76089.24,0.01,0.008,2e-05,0.75127]
[1777385596668,40.25,76098.93,0.01,0.00815,2e-05,0.76416]
[1777385600703,40.25,76085.28,0.01,0.00793,2e-05,0.74605]
[1777385601708,40.25,76073.3,0.01,0.00775,2e-05,0.73045]
[1777385606742,40.25,76066.03,0.01,0.00764,2e-05,0.72111]
[1777385611778,40.25,76067.7,0.01,0.00764,2e-05,0.7209]
[1777385616816,40.25,76074.74,0.01,0.00775,2e-05,0.72994]
[1777385621849,40.25,76071.22,0.01,0.00769,2e-05,0.72541]
[1777385626884,40.25,76072.77,0.01,0.00772,2e-05,0.7274]
[1777385631924,40.25,76070.16,0.01,0.00768,2e-05,0.72405]
[1777385634945,40.25,76060.21,0.01,0.00752,2e-05,0.71138]
[1777385636959,40.25,76043.1,0.01,0.00727,1e-05,0.69003]
[1777385641995,40.25,76038.13,0.01,0.0072,1e-05,0.68392]
[1777385647036,40.25,76035.61,0.01,0.00716,1e-05,0.68085]
[1777385650059,40.25,76025.77,0.01,0.00702,1e-05,0.66894]
[1777385655094,40.25,76030.09,0.01,0.00708,1e-05,0.67415]
[1777385660131,40.25,76037.53,0.01,0.00719,1e-05,0.68319]
[1777385665165,40.25,76035.07,0.01,0.00715,1e-05,0.68019]
[1777385668606,40.25,76050.29,0.01,0.00738,1e-05,0.69893]
[1777385674228,40.25,76055.14,0.01,0.00742,1e-05,0.70269]
[1777385677249,40.25,76045.62,0.01,0.00728,1e-05,0.69086]
[1777385682285,40.25,76044.46,0.01,0.00727,1e-05,0.68943]
[1777385687319,40.25,76047.44,0.01,0.00731,1e-05,0.69311]
[1777385692354,40.25,76059.01,0.01,0.00748,1e-05,0.70755]
[1777385696382,40.25,76049.86,0.01,0.00735,1e-05,0.69611]
[1777385701418,40.25,76051.27,0.01,0.00737,1e-05,0.69786]
[1777385706452,40.25,76056.98,0.01,0.00745,1e-05,0.705]
[1777385711488,40.25,76060.94,0.01,0.00751,2e-05,0.70998]
[1777385716524,40.25,76059.22,0.01,0.00749,2e-05,0.70781]
[1777385719550,40.25,76050.09,0.01,0.00735,1e-05,0.6964]
[1777385722566,40.25,76035.72,0.01,0.00714,1e-05,0.67873]
[1777385727606,40.25,76035.37,0.01,0.00713,1e-05,0.67831]
[1777385731630,40.25,76028.55,0.01,0.00701,1e-05,0.66784]
[1777385734650,40.25,76012.56,0.01,0.00679,1e-05,0.64887]
[1777385739684,40.25,76013.2,0.01,0.0068,1e-05,0.64962]
[1777385742709,40.25,75996.62,0.01,0.00657,1e-05,0.63041]
[1777385744725,40.25,76007.15,0.01,0.00672,1e-05,0.64256]
[1777385749762,40.25,76001.01,0.01,0.00663,1e-05,0.63545]
[1777385754797,40.25,76010.58,0.01,0.00676,1e-05,0.64655]
[1777385759273,40.25,75993.21,0.01,0.00653,1e-05,0.62652]
[1777385761849,40.25,75981.29,0.01,0.00637,1e-05,0.61307]
[1777385762855,40.25,75971.83,0.01,0.00625,1e-05,0.60257]
[1777385767890,40.25,75977.81,0.01,0.00633,1e-05,0.60919]
[1777385772925,40.25,75975.54,0.01,0.0063,1e-05,0.60667]
[1777385775990,40.25,75972.93,0.01,0.00626,1e-05,0.60379]
[1777385776061,40.25,75937.62,0.01,0.00582,1e-05,0.56585]
[1777385777190,40.25,75937.62,0.01,0.00582,1e-05,0.56585]
[1777385777215,40.25,75913.8,0.01,0.00554,1e-05,0.5414]
[1777385781005,40.25,75901.99,0.01,0.00541,1e-05,0.52961]
[1777385784030,40.25,75920.52,0.01,0.00562,1e-05,0.54821]
[1777385789494,40.25,75920.54,0.01,0.00562,1e-05,0.54823]
[1777385791078,40.25,75934.08,0.01,0.00576,1e-05,0.5602]
[1777385796114,40.25,75943.53,0.01,0.00588,1e-05,0.57007]
[1777385801150,40.25,75959.07,0.01,0.00607,1e-05,0.58662]
[1777385806184,40.25,75967.49,0.01,0.00617,1e-05,0.59576]
[1777385809637,40.25,75981.06,0.01,0.00635,1e-05,0.61073]
[1777385813233,40.25,75991.5,0.01,0.00648,1e-05,0.62246]
[1777385818269,40.25,76003.24,0.01,0.00664,1e-05,0.63588]
[1777385822297,40.25,76012.51,0.01,0.00677,1e-05,0.64664]
[1777385824310,40.25,76025.4,0.01,0.00695,1e-05,0.66185]
[1777385828337,40.25,76042.22,0.01,0.00719,1e-05,0.68215]
[1777385833372,40.25,76044.61,0.01,0.00722,1e-05,0.68508]
[1777385834380,40.25,76028.0,0.01,0.00698,1e-05,0.66496]
[1777385839417,40.25,76024.99,0.01,0.00694,1e-05,0.66136]
[1777385844452,40.25,76040.01,0.01,0.00716,1e-05,0.67946]
[1777385849491,40.25,76033.78,0.01,0.00707,1e-05,0.6719]
[1777385853520,40.25,76026.08,0.01,0.00693,1e-05,0.66045]
[1777385858553,40.25,76027.61,0.01,0.00696,1e-05,0.66228]
[1777385863589,40.25,76031.57,0.01,0.00701,1e-05,0.66702]
[1777385868625,40.25,76039.57,0.01,0.00713,1e-05,0.67667]
[1777385871603,40.25,76035.78,0.01,0.00707,1e-05,0.67208]
[1777385871680,40.25,76030.43,0.01,0.007,1e-05,0.66565]
[1777385876681,40.25,76027.49,0.01,0.00695,1e-05,0.66213]
[1777385878722,40.25,76027.5,0.01,0.00695,1e-05,0.66215]
[1777385878800,40.25,76038.15,0.01,0.00711,1e-05,0.67495]
[1777385884737,40.25,76039.24,0.01,0.00712,1e-05,0.67627]
[1777385886751,40.25,76028.2,0.01,0.00696,1e-05,0.66298]
[1777385891785,40.25,76034.43,0.01,0.00705,1e-05,0.67046]
[1777385894809,40.25,76048.38,0.01,0.00725,1e-05,0.68744]
[1777385899845,40.25,76033.23,0.01,0.00704,1e-05,0.66901]
[1777385903871,40.25,76043.78,0.01,0.00719,1e-05,0.6818]
[1777385906892,40.25,76058.74,0.01,0.00741,1e-05,0.70029]
[1777385911926,40.25,76058.14,0.01,0.00737,1e-05,0.69724]
[1777385914948,40.25,76045.97,0.01,0.0072,1e-05,0.68222]
[1777385916962,40.25,76035.68,0.01,0.00705,1e-05,0.66973]
[1777385921997,40.25,76038.24,0.01,0.00708,1e-05,0.67282]
[1777385927034,40.25,76038.45,0.01,0.00709,1e-05,0.67307]
[1777385932068,40.25,76035.06,0.01,0.00704,1e-05,0.66898]
[1777385934082,40.25,76021.97,0.01,0.00685,1e-05,0.65338]
[1777385937103,40.25,76009.14,0.01,0.00668,1e-05,0.63839]
[1777385942138,40.25,76001.85,0.01,0.00658,1e-05,0.63]
[1777385947173,40.25,75985.74,0.01,0.00637,1e-05,0.61178]
[1777385950643,40.25,75964.17,0.01,0.00609,1e-05,0.58807]
[1777385956236,40.25,75975.34,0.01,0.00623,1e-05,0.60025]
[1777385960713,40.25,75989.74,0.01,0.00642,1e-05,0.61626]
[1777385966307,40.25,75996.4,0.01,0.00651,1e-05,0.62378]
[1777385971342,40.25,75996.55,0.01,0.00649,1e-05,0.62183]
[1777385974363,40.25,75985.98,0.01,0.00635,1e-05,0.60996]
[1777385979398,40.25,75990.86,0.01,0.00641,1e-05,0.61542]
[1777385984433,40.25,75986.84,0.01,0.00636,1e-05,0.61091]
[1777385989470,40.25,75985.3,0.01,0.00634,1e-05,0.6092]
[1777385990923,40.25,75973.34,0.01,0.00619,1e-05,0.596]
[1777385996516,40.25,75976.0,0.01,0.00622,1e-05,0.59891]
[1777386000996,40.25,75966.75,0.01,0.0061,1e-05,0.58883]
[1777386006588,40.25,75966.9,0.01,0.0061,1e-05,0.58899]
[1777386011622,40.25,75973.83,0.01,0.00619,1e-05,0.59654]
[1777386016659,40.25,75970.55,0.01,0.00615,1e-05,0.59295]
[1777386021701,40.25,75980.81,0.01,0.00628,1e-05,0.60421]
[1777386026733,40.25,75982.79,0.01,0.00631,1e-05,0.60641]
[1777386031776,40.25,75986.86,0.01,0.00634,1e-05,0.60885]
[1777386036805,40.25,75987.74,0.01,0.00635,1e-05,0.60983]
[1777386041835,40.25,75978.33,0.01,0.00623,1e-05,0.59941]
[1777386046869,40.25,75980.0,0.01,0.00625,1e-05,0.60125]
[1777386051907,40.25,75987.94,0.01,0.00635,1e-05,0.61005]
[1777386055933,40.25,75997.3,0.01,0.00648,1e-05,0.62057]
[1777386060968,40.25,76005.19,0.01,0.00658,1e-05,0.62955]
[1777386063994,40.25,75992.41,0.01,0.00641,1e-05,0.61506]
[1777386069029,40.25,76001.67,0.01,0.00653,1e-05,0.62553]
[1777386074066,40.25,75998.71,0.01,0.00649,1e-05,0.62216]
[1777386077086,40.25,75989.49,0.01,0.00637,1e-05,0.61178]
[1777386081566,40.25,75977.78,0.01,0.00622,1e-05,0.59881]
[1777386087162,40.25,75982.09,0.01,0.00628,1e-05,0.60356]
[1777386092196,40.25,75988.89,0.01,0.00634,1e-05,0.60902]
[1777386097231,40.25,75979.96,0.01,0.00623,1e-05,0.59914]
[1777386102271,40.25,75981.95,0.01,0.00625,1e-05,0.60133]
[1777386107303,40.25,75983.42,0.01,0.00627,1e-05,0.60295]
[1777386112337,40.25,75982.13,0.01,0.00626,1e-05,0.60153]
[1777386117371,40.25,75970.6,0.01,0.00611,1e-05,0.58893]
[1777386121848,40.25,75958.12,0.01,0.00595,1e-05,0.57553]
[1777386125429,40.25,75934.26,0.01,0.00567,1e-05,0.55064]
[1777386130471,40.25,75925.55,0.01,0.00557,1e-05,0.54178]
[1777386131920,40.25,75915.23,0.01,0.00545,1e-05,0.53144]
[1777386137519,40.25,75909.68,0.01,0.00538,1e-05,0.52594]
[1777386142555,40.25,75911.33,0.01,0.0054,1e-05,0.52757]
[1777386147592,40.25,75915.59,0.01,0.00545,1e-05,0.53179]
[1777386152628,40.25,75912.97,0.01,0.0054,1e-05,0.52731]
[1777386157662,40.25,75911.96,0.01,0.00539,1e-05,0.52631]
[1777386162696,40.25,75916.54,0.01,0.00544,1e-05,0.53085]
[1777386167739,40.25,75917.58,0.01,0.00545,1e-05,0.53188]
[1777386172771,40.25,75909.24,0.01,0.00536,1e-05,0.52364]
[1777386177815,40.25,75903.63,0.01,0.0053,1e-05,0.51815]
[1777386182842,40.25,75893.03,0.01,0.00518,1e-05,0.50792]
[1777386187876,40.25,75892.99,0.01,0.00518,1e-05,0.50788]
[1777386192913,40.25,75872.85,0.01,0.00496,1e-05,0.48891]
[1777386193920,40.25,75861.58,0.01,0.00485,1e-05,0.47856]
[1777386198955,40.25,75874.4,0.01,0.00498,1e-05,0.49035]
[1777386201976,40.25,75893.56,0.01,0.00519,1e-05,0.50843]
[1777386207011,40.25,75894.19,0.01,0.00519,1e-05,0.50903]
[1777386212053,40.25,75899.91,0.01,0.00524,1e-05,0.51269]
[1777386217090,40.25,75891.37,0.01,0.00514,1e-05,0.50451]
[1777386221134,40.25,75871.88,0.01,0.00494,1e-05,0.48623]
[1777386223168,40.25,75856.89,0.01,0.00478,1e-05,0.47256]
[1777386228192,40.25,75860.77,0.01,0.00482,1e-05,0.47607]
[1777386233227,40.25,75864.31,0.01,0.00486,1e-05,0.47929]
[1777386238263,40.25,75859.26,0.01,0.00481,1e-05,0.4747]
[1777386242478,40.25,75856.7,0.01,0.00478,1e-05,0.47239]
[1777386242540,40.25,75846.56,0.01,0.00468,1e-05,0.46333]
[1777386245720,40.25,75838.38,0.01,0.0046,1e-05,0.45613]
[1777386245792,40.25,75840.51,0.01,0.00462,1e-05,0.458]
[1777386251360,40.25,75839.36,0.01,0.00461,1e-05,0.45699]
[1777386256395,40.25,75839.58,0.01,0.00461,1e-05,0.45718]
[1777386261431,40.25,75836.95,0.01,0.00458,1e-05,0.45488]
[1777386266465,40.25,75832.09,0.01,0.00454,1e-05,0.45066]
[1777386269487,40.25,75844.43,0.01,0.00466,1e-05,0.46145]
[1777386274524,40.25,75857.32,0.01,0.00477,1e-05,0.47122]
[1777386278553,40.25,75843.95,0.01,0.00464,1e-05,0.45932]
[1777386279672,40.25,75843.95,0.01,0.00464,1e-05,0.45932]
[1777386279773,40.25,75838.62,0.01,0.00458,1e-05,0.45465]
[1777386283005,40.25,75852.9,0.01,0.00473,1e-05,0.46726]
[1777386288622,40.25,75859.38,0.01,0.00479,1e-05,0.47307]
[1777386291646,40.25,75871.35,0.01,0.00491,1e-05,0.48397]
[1777386296683,40.25,75887.09,0.01,0.00508,1e-05,0.49863]
[1777386301716,40.25,75877.75,0.01,0.00498,1e-05,0.48989]
[1777386306753,40.25,75870.33,0.01,0.0049,1e-05,0.48304]
[1777386310782,40.25,75882.78,0.01,0.00503,1e-05,0.49458]
[1777386313225,40.25,75868.58,0.01,0.00489,1e-05,0.48143]
[1777386318837,40.25,75869.61,0.01,0.0049,1e-05,0.48238]
[1777386323873,40.25,75870.99,0.01,0.00491,1e-05,0.48364]
[1777386324730,40.25,75870.99,0.01,0.00491,1e-05,0.48364]
[1777386324880,40.25,75871.27,0.01,0.00491,1e-05,0.4839]
[1777386326894,40.25,75886.37,0.01,0.00507,1e-05,0.49796]
[1777386329915,40.25,75876.28,0.01,0.00497,1e-05,0.48853]
[1777386334950,40.25,75889.61,0.01,0.00509,1e-05,0.4992]
[1777386339986,40.25,75895.51,0.01,0.00515,1e-05,0.5048]
[1777386342000,40.25,75885.84,0.01,0.00505,1e-05,0.49565]
[1777386347036,40.25,75892.56,0.01,0.00512,1e-05,0.502]
[1777386352070,40.25,75886.77,0.01,0.00506,1e-05,0.49653]
[1777386356098,40.25,75868.98,0.01,0.00487,1e-05,0.48004]
[1777386358113,40.25,75859.03,0.01,0.00477,1e-05,0.47102]
[1777386363147,40.25,75866.82,0.01,0.00485,1e-05,0.47807]
[1777386368182,40.25,75856.54,0.01,0.00474,1e-05,0.46878]
[1777386373217,40.25,75851.85,0.01,0.0047,1e-05,0.4646]
[1777386378252,40.25,75849.84,0.01,0.00468,1e-05,0.46282]
[1777386380266,40.25,75839.19,0.01,0.00457,1e-05,0.45346]
[1777386385300,40.25,75835.12,0.01,0.00453,1e-05,0.44993]
[1777386389340,40.25,75802.82,0.01,0.00423,1e-05,0.42272]
[1777386390347,40.25,75791.57,0.01,0.00413,1e-05,0.41357]
[1777386395388,40.25,75792.07,0.01,0.00412,1e-05,0.4124]
[1777386397394,40.25,75780.78,0.01,0.00402,1e-05,0.40342]
[1777386399413,40.25,75768.18,0.01,0.00391,1e-05,0.39358]
[1777386401423,40.25,75756.06,0.01,0.00381,1e-05,0.38432]
[1777386405450,40.25,75768.92,0.01,0.00392,1e-05,0.39416]
[1777386410485,40.25,75775.86,0.01,0.00397,1e-05,0.39955]
[1777386415519,40.25,75776.44,0.01,0.00398,1e-05,0.40001]
[1777386420554,40.25,75780.34,0.01,0.00401,1e-05,0.40307]
[1777386421561,40.25,75794.25,0.01,0.00414,1e-05,0.41416]
[1777386426036,40.25,75804.96,0.01,0.00423,1e-05,0.42287]
[1777386431631,40.25,75811.78,0.01,0.0043,1e-05,0.4285]
[1777386436104,40.25,75793.83,0.01,0.00413,1e-05,0.41382]
[1777386440697,40.25,75784.01,0.01,0.00405,1e-05,0.40597]
[1777386443716,40.25,75773.87,0.01,0.00396,1e-05,0.398]
[1777386448752,40.25,75772.89,0.01,0.00395,1e-05,0.39723]
[1777386452780,40.25,75784.13,0.01,0.00403,1e-05,0.40451]
[1777386457822,40.25,75784.27,0.01,0.00403,1e-05,0.40462]
[1777386462860,40.25,75787.0,0.01,0.00406,1e-05,0.40679]
[1777386467893,40.25,75787.2,0.01,0.00406,1e-05,0.40695]
[1777386472927,40.25,75795.56,0.01,0.00413,1e-05,0.41364]
[1777386477963,40.25,75795.45,0.01,0.00413,1e-05,0.41355]
[1777386479977,40.25,75785.18,0.01,0.00404,1e-05,0.40534]
[1777386484014,40.25,75794.49,0.01,0.00412,1e-05,0.41278]
[1777386485023,40.25,75820.26,0.01,0.00436,1e-05,0.43395]
[1777386486455,40.25,75846.75,0.01,0.00461,1e-05,0.45668]
[1777386490057,40.25,75814.31,0.01,0.0043,1e-05,0.42898]
[1777386491064,40.25,75801.99,0.01,0.00419,1e-05,0.41885]
[1777386493077,40.25,75792.09,0.01,0.0041,1e-05,0.41085]
[1777386498112,40.25,75786.6,0.01,0.00405,1e-05,0.40647]
[1777386503148,40.25,75786.82,0.01,0.00406,1e-05,0.40664]
[1777386506169,40.25,75797.0,0.01,0.00415,1e-05,0.4148]
[1777386508183,40.25,75806.24,0.01,0.00423,1e-05,0.42232]
[1777386509190,40.25,75816.23,0.01,0.00432,1e-05,0.43058]
[1777386513222,40.25,75833.47,0.01,0.00447,1e-05,0.4435]
[1777386517252,40.25,75844.31,0.01,0.00457,1e-05,0.45286]
[1777386518278,40.25,75853.56,0.01,0.00466,1e-05,0.46097]
[1777386523311,40.25,75847.81,0.01,0.00461,1e-05,0.45591]
[1777386528346,40.25,75851.45,0.01,0.00464,1e-05,0.45911]
[1777386533380,40.25,75857.21,0.01,0.0047,1e-05,0.46421]
[1777386538416,40.25,75853.81,0.01,0.00467,1e-05,0.46119]
[1777386543451,40.25,75858.18,0.01,0.00471,1e-05,0.46507]
[1777386548485,40.25,75855.93,0.01,0.00469,1e-05,0.46307]
[1777386553521,40.25,75852.41,0.01,0.00465,1e-05,0.45996]
[1777386558556,40.25,75857.79,0.01,0.00471,1e-05,0.46472]
[1777386563590,40.25,75857.89,0.01,0.00471,1e-05,0.46481]
[1777386568626,40.25,75858.21,0.01,0.00471,1e-05,0.4651]
[1777386573668,40.25,75864.38,0.01,0.00476,1e-05,0.46888]
[1777386578703,40.25,75865.01,0.01,0.00476,1e-05,0.46945]
[1777386583738,40.25,75867.21,0.01,0.00478,1e-05,0.47143]
[1777386588773,40.25,75857.06,0.01,0.00468,1e-05,0.46235]
[1777386593810,40.25,75841.55,0.01,0.00453,1e-05,0.44878]
[1777386594818,40.25,75830.97,0.01,0.00443,1e-05,0.43971]
[1777386597246,40.25,75818.8,0.01,0.00431,1e-05,0.42947]
[1777386602879,40.25,75818.8,0.01,0.00431,1e-05,0.42947]
[1777386603884,40.25,75799.78,0.01,0.00414,1e-05,0.41388]
[1777386608919,40.25,75793.85,0.01,0.00409,1e-05,0.40912]
[1777386612948,40.25,75784.09,0.01,0.004,1e-05,0.40139]
[1777386617387,40.25,75796.01,0.01,0.00411,1e-05,0.41085]
[1777386622010,40.25,75781.23,0.01,0.00398,1e-05,0.39914]
[1777386627460,40.25,75790.79,0.01,0.00406,1e-05,0.40668]
[1777386632082,40.25,75806.64,0.01,0.00419,1e-05,0.41785]
[1777386637530,40.25,75816.01,0.01,0.00427,1e-05,0.42554]
[1777386639132,40.25,75827.13,0.01,0.00437,1e-05,0.43482]
[1777386642157,40.25,75844.26,0.01,0.00454,1e-05,0.44944]
[1777386645178,40.25,75857.26,0.01,0.00467,1e-05,0.46082]
[1777386647600,40.25,75875.28,0.01,0.00485,1e-05,0.47699]
[1777386653239,40.25,75870.31,0.01,0.0048,1e-05,0.47248]
[1777386658274,40.25,75867.01,0.01,0.00477,1e-05,0.46951]
[1777386663307,40.25,75870.15,0.01,0.0048,1e-05,0.47234]
[1777386668341,40.25,75870.34,0.01,0.0048,1e-05,0.47251]
[1777386673376,40.25,75864.03,0.01,0.00473,1e-05,0.46684]
[1777386678412,40.25,75869.22,0.01,0.00479,1e-05,0.4715]
[1777386679419,40.25,75880.17,0.01,0.0049,1e-05,0.48146]
[1777386684454,40.25,75868.4,0.01,0.00478,1e-05,0.47076]
[1777386689490,40.25,75870.52,0.01,0.0048,1e-05,0.47267]
[1777386694523,40.25,75878.74,0.01,0.00487,1e-05,0.47838]
[1777386699558,40.25,75873.2,0.01,0.00481,1e-05,0.47334]
[1777386704593,40.25,75876.84,0.01,0.00485,1e-05,0.47665]
[1777386709628,40.25,75879.18,0.01,0.00487,1e-05,0.47878]
[1777386714664,40.25,75878.85,0.01,0.00487,1e-05,0.47848]
[1777386719698,40.25,75876.59,0.01,0.00485,1e-05,0.47642]
[1777386722719,40.25,75861.56,0.01,0.00469,1e-05,0.46291]
[1777386727755,40.25,75855.43,0.01,0.00463,1e-05,0.45749]
[1777386732790,40.25,75857.3,0.01,0.00465,1e-05,0.45914]
[1777386737826,40.25,75856.68,0.01,0.00464,1e-05,0.45859]
[1777386742860,40.25,75859.68,0.01,0.00467,1e-05,0.46124]
[1777386747894,40.25,75857.1,0.01,0.00465,1e-05,0.45896]
[1777386752930,40.25,75859.31,0.01,0.00465,1e-05,0.4592]
[1777386757966,40.25,75861.68,0.01,0.00468,1e-05,0.4613]
[1777386763001,40.25,75868.13,0.01,0.00474,1e-05,0.46704]
[1777386768039,40.25,75872.43,0.01,0.00479,1e-05,0.4709]
[1777386773073,40.25,75873.84,0.01,0.0048,1e-05,0.47217]
[1777386778108,40.25,75873.62,0.01,0.0048,1e-05,0.47198]
[1777386783148,40.25,75873.94,0.01,0.0048,1e-05,0.47226]
[1777386788186,40.25,75850.25,0.01,0.00456,1e-05,0.45126]
[1777386789193,40.25,75839.52,0.01,0.00446,1e-05,0.44202]
[1777386793222,40.25,75829.02,0.01,0.00436,1e-05,0.43312]
[1777386796243,40.25,75818.73,0.01,0.00426,1e-05,0.42456]
[1777386801277,40.25,75822.09,0.01,0.0043,1e-05,0.42734]
[1777386806325,40.25,75818.38,0.01,0.00426,1e-05,0.42427]
[1777386808334,40.25,75808.75,0.01,0.00417,1e-05,0.41638]
[1777386809337,40.25,75793.6,0.01,0.00404,1e-05,0.40424]
[1777386814769,40.25,75793.1,0.01,0.00402,1e-05,0.40229]
[1777386817393,40.25,75804.57,0.01,0.00412,1e-05,0.41142]
[1777386822428,40.25,75805.05,0.01,0.00412,1e-05,0.41181]
[1777386827463,40.25,75802.96,0.01,0.00411,1e-05,0.41013]
[1777386832499,40.25,75803.85,0.01,0.00411,1e-05,0.41084]
[1777386837535,40.25,75802.63,0.01,0.0041,1e-05,0.40986]
[1777386842569,40.25,75794.11,0.01,0.00403,1e-05,0.40308]
[1777386847604,40.25,75802.77,0.01,0.0041,1e-05,0.40998]
[1777386851633,40.25,75791.2,0.01,0.004,1e-05,0.40079]
[1777386856670,40.25,75778.41,0.01,0.00389,1e-05,0.39084]
[1777386861704,40.25,75783.59,0.01,0.00394,1e-05,0.39484]
[1777386866739,40.25,75794.82,0.01,0.00403,1e-05,0.40365]
[1777386871773,40.25,75797.67,0.01,0.00404,1e-05,0.40434]
[1777386876810,40.25,75790.89,0.01,0.00398,1e-05,0.399]
[1777386878824,40.25,75780.61,0.01,0.0039,1e-05,0.39101]
[1777386883858,40.25,75775.88,0.01,0.00386,1e-05,0.38739]
[1777386888893,40.25,75775.91,0.01,0.00386,1e-05,0.38741]
[1777386893927,40.25,75784.78,0.01,0.00393,1e-05,0.39424]
[1777386898968,40.25,75789.07,0.01,0.00397,1e-05,0.39758]
[1777386904021,40.25,75792.47,0.01,0.004,1e-05,0.40024]
[1777386908050,40.25,75780.75,0.01,0.0039,1e-05,0.39112]
[1777386913086,40.25,75788.51,0.01,0.00396,1e-05,0.39714]
[1777386918121,40.25,75786.72,0.01,0.00395,1e-05,0.39575]
[1777386923156,40.25,75778.45,0.01,0.00388,1e-05,0.38935]
[1777386928190,40.25,75778.15,0.01,0.00388,1e-05,0.38912]
[1777386933233,40.25,75777.36,0.01,0.00385,1e-05,0.38701]
[1777386938265,40.25,75777.31,0.01,0.00385,1e-05,0.38697]
[1777386941283,40.25,75766.33,0.01,0.00376,1e-05,0.37866]
[1777386945698,40.25,75740.1,0.01,0.00355,1e-05,0.35943]
[1777386946754,40.25,75740.1,0.01,0.00355,1e-05,0.35943]
[1777386946803,40.25,75730.39,0.01,0.00348,1e-05,0.35252]
[1777386947903,40.25,75730.39,0.01,0.00348,1e-05,0.35252]
[1777386947952,40.25,75690.99,0.01,0.00318,1e-05,0.32567]
[1777386949348,40.25,75672.82,0.01,0.00306,1e-05,0.31389]
[1777386950355,40.25,75682.82,0.01,0.00313,1e-05,0.32032]
[1777386951362,40.25,75700.7,0.01,0.00325,1e-05,0.33212]
[1777386952370,40.25,75726.99,0.01,0.00345,1e-05,0.35013]
[1777386953379,40.25,75749.6,0.01,0.00363,1e-05,0.36629]
[1777386954388,40.25,75764.77,0.01,0.00375,1e-05,0.37749]
[1777386955775,40.25,75719.89,0.01,0.0034,1e-05,0.34519]
[1777386958411,40.25,75731.84,0.01,0.00349,1e-05,0.35355]
[1777386959417,40.25,75743.17,0.01,0.00358,1e-05,0.36164]
[1777386961431,40.25,75752.67,0.01,0.00365,1e-05,0.36854]
[1777386966746,40.25,75745.89,0.01,0.0036,1e-05,0.3636]
[1777386966820,40.25,75742.54,0.01,0.00357,1e-05,0.36118]
[1777386972602,40.25,75736.71,0.01,0.00352,1e-05,0.35701]
[1777386976091,40.25,75717.58,0.01,0.00338,1e-05,0.34359]
[1777386981619,40.25,75725.14,0.01,0.00344,1e-05,0.34884]
[1777386986656,40.25,75722.87,0.01,0.00342,1e-05,0.34726]
[1777386991706,40.25,75717.12,0.01,0.00336,1e-05,0.3419]
[1777386996741,40.25,75713.97,0.01,0.00334,1e-05,0.33974]
[1777386998767,40.25,75701.2,0.01,0.00324,1e-05,0.33111]
[1777386999764,40.25,75686.77,0.01,0.00314,1e-05,0.32158]
[1777387001776,40.25,75672.8,0.01,0.00305,1e-05,0.31259]
[1777387005805,40.25,75684.91,0.01,0.00313,1e-05,0.32037]
[1777387008827,40.25,75699.6,0.01,0.00323,1e-05,0.33004]
[1777387013884,40.25,75699.64,0.01,0.00323,1e-05,0.33007]
[1777387014893,40.25,75711.73,0.01,0.00332,1e-05,0.33821]
[1777387015882,40.25,75726.02,0.01,0.00343,1e-05,0.34806]
[1777387016897,40.25,75743.39,0.01,0.00356,1e-05,0.36036]
[1777387021925,40.25,75745.01,0.01,0.00358,1e-05,0.36153]
[1777387025952,40.25,75731.8,0.01,0.00347,1e-05,0.35211]
[1777387026959,40.25,75719.47,0.01,0.00338,1e-05,0.34351]
[1777387031995,40.25,75714.92,0.01,0.00335,1e-05,0.34039]
[1777387037032,40.25,75714.11,0.01,0.00334,1e-05,0.33983]
[1777387038905,40.25,75707.3,0.01,0.00329,1e-05,0.33521]
[1777387039043,40.25,75710.96,0.01,0.00332,1e-05,0.33769]
[1777387042065,40.25,75723.81,0.01,0.00341,1e-05,0.34652]
[1777387047100,40.25,75716.23,0.01,0.00336,1e-05,0.34129]
[1777387052135,40.25,75722.44,0.01,0.00339,1e-05,0.34418]
[1777387057170,40.25,75720.73,0.01,0.00338,1e-05,0.343]
[1777387062204,40.25,75712.68,0.01,0.00332,1e-05,0.33749]
[1777387067240,40.25,75711.08,0.01,0.0033,1e-05,0.33641]
[1777387072278,40.25,75708.27,0.01,0.00328,1e-05,0.33451]
[1777387075319,40.25,75692.85,0.01,0.00317,1e-05,0.32424]
[1777387076801,40.25,75683.06,0.01,0.0031,1e-05,0.31787]
[1777387082346,40.25,75684.04,0.01,0.00311,1e-05,0.3185]
[1777387086878,40.25,75699.11,0.01,0.00322,1e-05,0.32838]
[1777387092420,40.25,75700.93,0.01,0.00323,1e-05,0.32959]
[1777387094433,40.25,75688.84,0.01,0.00314,1e-05,0.32162]
[1777387099468,40.25,75690.94,0.01,0.00316,1e-05,0.32299]
[1777387101482,40.25,75678.79,0.01,0.00307,1e-05,0.31512]
[1777387107018,40.25,75670.5,0.01,0.00302,1e-05,0.30985]
[1777387111552,40.25,75685.49,0.01,0.00311,1e-05,0.31813]
[1777387117090,40.25,75683.61,0.01,0.00309,1e-05,0.31692]
[1777387122630,40.25,75681.92,0.01,0.00308,1e-05,0.31583]
[1777387127665,40.25,75672.97,0.01,0.00302,1e-05,0.31013]
[1777387132701,40.25,75675.84,0.01,0.00304,1e-05,0.31195]
[1777387137747,40.25,75682.81,0.01,0.00309,1e-05,0.31641]
[1777387142783,40.25,75687.19,0.01,0.00312,1e-05,0.31923]
[1777387145816,40.25,75677.94,0.01,0.00306,1e-05,0.31329]
[1777387147299,40.25,75665.89,0.01,0.00297,1e-05,0.30568]
[1777387152863,40.25,75667.47,0.01,0.00298,1e-05,0.30667]
[1777387157898,40.25,75673.01,0.01,0.00302,1e-05,0.31016]
[1777387162940,40.25,75670.65,0.01,0.00301,1e-05,0.30867]
[1777387167976,40.25,75670.94,0.01,0.00301,1e-05,0.30885]
[1777387169989,40.25,75681.76,0.01,0.00308,1e-05,0.31573]
[1777387172005,40.25,75696.32,0.01,0.00317,1e-05,0.32388]
[1777387177039,40.25,75699.45,0.01,0.00319,1e-05,0.32594]
[1777387181066,40.25,75689.92,0.01,0.00313,1e-05,0.3197]
[1777387186102,40.25,75698.4,0.01,0.00319,1e-05,0.32524]
[1777387191138,40.25,75700.47,0.01,0.0032,1e-05,0.32661]
[1777387196173,40.25,75710.65,0.01,0.00327,1e-05,0.3334]
[1777387197180,40.25,75720.68,0.01,0.00335,1e-05,0.34021]
[1777387199196,40.25,75731.48,0.01,0.00343,1e-05,0.34768]
[1777387201612,40.25,75729.57,0.01,0.00342,1e-05,0.34635]
[1777387202217,40.25,75725.39,0.01,0.00338,1e-05,0.34345]
[1777387204232,40.25,75707.08,0.01,0.00325,1e-05,0.33101]
[1777387205238,40.25,75697.16,0.01,0.00318,1e-05,0.32443]
[1777387206245,40.25,75687.33,0.01,0.00311,1e-05,0.31802]
[1777387211280,40.25,75683.3,0.01,0.00308,1e-05,0.31542]
[1777387211786,40.25,75683.3,0.01,0.00308,1e-05,0.31542]
[1777387212286,40.25,75682.19,0.01,0.00307,1e-05,0.31471]
[1777387213123,40.25,75682.19,0.01,0.00307,1e-05,0.31471]
[1777387213295,40.25,75680.65,0.01,0.00306,1e-05,0.31373]
[1777387218329,40.25,75681.61,0.01,0.00307,1e-05,0.31434]
[1777387222357,40.25,75690.53,0.01,0.00313,1e-05,0.32009]
[1777387224373,40.25,75680.24,0.01,0.00306,1e-05,0.31346]
[1777387226385,40.25,75668.3,0.01,0.00298,1e-05,0.30592]
[1777387231420,40.25,75664.36,0.01,0.00294,1e-05,0.30221]
[1777387236456,40.25,75651.02,0.01,0.00285,1e-05,0.29405]
[1777387240484,40.25,75671.0,0.01,0.00298,1e-05,0.30634]
[1777387244513,40.25,75661.47,0.01,0.00292,1e-05,0.30043]
[1777387249550,40.25,75669.38,0.01,0.00297,1e-05,0.30533]
[1777387254585,40.25,75671.45,0.01,0.00299,1e-05,0.30662]
[1777387259624,40.25,75672.0,0.01,0.00299,1e-05,0.30697]
[1777387264664,40.25,75661.6,0.01,0.00292,1e-05,0.30051]
[1777387266680,40.25,75649.32,0.01,0.00284,1e-05,0.29303]
[1777387271713,40.25,75658.08,0.01,0.0029,1e-05,0.29835]
[1777387273728,40.25,75668.2,0.01,0.00297,1e-05,0.30459]
[1777387278762,40.25,75672.07,0.01,0.00299,1e-05,0.30701]
[1777387281783,40.25,75681.88,0.01,0.00306,1e-05,0.31322]
[1777387282791,40.25,75701.18,0.01,0.00319,1e-05,0.32575]
[1777387288140,40.25,75696.64,0.01,0.00316,1e-05,0.32276]
[1777387288166,40.25,75689.43,0.01,0.00311,1e-05,0.31807]
[1777387293869,40.25,75692.0,0.01,0.00312,1e-05,0.31843]
[1777387298372,40.25,75711.04,0.01,0.00325,1e-05,0.33096]
[1777387298928,40.25,75711.04,0.01,0.00325,1e-05,0.33096]
[1777387299009,40.25,75720.18,0.01,0.00332,1e-05,0.33713]
[1777387299828,40.25,75720.18,0.01,0.00332,1e-05,0.33713]
[1777387299925,40.25,75730.65,0.01,0.0034,1e-05,0.34432]
[1777387304948,40.25,75733.28,0.01,0.00342,1e-05,0.34614]
[1777387308442,40.25,75721.29,0.01,0.00333,1e-05,0.33789]
[1777387311997,40.25,75732.66,0.01,0.00341,1e-05,0.34571]
[1777387314455,40.25,75732.46,0.01,0.00341,1e-05,0.34557]
[1777387314480,40.25,75736.65,0.01,0.00344,1e-05,0.3485]
[1777387315999,40.25,75736.65,0.01,0.00344,1e-05,0.3485]
[1777387316100,40.25,75740.87,0.01,0.00347,1e-05,0.35146]
[1777387319026,40.25,75745.36,0.01,0.00351,1e-05,0.35464]
[1777387319127,40.25,75746.0,0.01,0.00351,1e-05,0.35509]
[1777387320895,40.25,75746.0,0.01,0.00351,1e-05,0.35509]
[1777387321184,40.25,75746.0,0.01,0.00351,1e-05,0.35509]
[1777387321346,40.25,75771.16,0.01,0.00372,1e-05,0.37338]
[1777387322061,40.25,75771.16,0.01,0.00372,1e-05,0.37338]
[1777387322162,40.25,75778.85,0.01,0.00378,1e-05,0.37912]
[1777387328130,40.25,75769.89,0.01,0.0037,1e-05,0.37243]
[1777387330056,40.25,75763.87,0.01,0.00366,1e-05,0.368]
[1777387330146,40.25,75765.09,0.01,0.00367,1e-05,0.36889]
[1777387332243,40.25,75753.95,0.01,0.00358,1e-05,0.36078]
[1777387338201,40.25,75758.38,0.01,0.00361,1e-05,0.36399]
[1777387343241,40.25,75757.65,0.01,0.00361,1e-05,0.36346]
[1777387348272,40.25,75757.77,0.01,0.00361,1e-05,0.36355]
[1777387351293,40.25,75768.11,0.01,0.00368,1e-05,0.36965]
[1777387356328,40.25,75768.88,0.01,0.00368,1e-05,0.37022]
[1777387361362,40.25,75768.46,0.01,0.00368,1e-05,0.36991]
[1777387366398,40.25,75772.61,0.01,0.00371,1e-05,0.37297]
[1777387371433,40.25,75780.5,0.01,0.00378,1e-05,0.37887]
[1777387376469,40.25,75778.89,0.01,0.00376,1e-05,0.37766]
[1777387381502,40.25,75780.14,0.01,0.00377,1e-05,0.3786]
[1777387384525,40.25,75766.76,0.01,0.00367,1e-05,0.36866]
[1777387388655,40.25,75748.82,0.01,0.00352,1e-05,0.35568]
[1777387390566,40.25,75757.16,0.01,0.00359,1e-05,0.36166]
[1777387393587,40.25,75769.74,0.01,0.00369,1e-05,0.37085]
[1777387394596,40.25,75784.5,0.01,0.00381,1e-05,0.38189]
[1777387395601,40.25,75768.66,0.01,0.00368,1e-05,0.37005]
[1777387400635,40.25,75766.46,0.01,0.00366,1e-05,0.36843]
[1777387404669,40.25,75757.75,0.01,0.00359,1e-05,0.36209]
[1777387408984,40.25,75757.23,0.01,0.00359,1e-05,0.36171]
[1777387409699,40.25,75757.61,0.01,0.00359,1e-05,0.36199]
[1777387410703,40.25,75766.31,0.01,0.00366,1e-05,0.36832]
[1777387415740,40.25,75773.64,0.01,0.00371,1e-05,0.37226]
[1777387419262,40.25,75784.98,0.01,0.0038,1e-05,0.38075]
[1777387424805,40.25,75784.05,0.01,0.00379,1e-05,0.38004]
[1777387426819,40.25,75797.77,0.01,0.00391,1e-05,0.39052]
[1777387429333,40.25,75787.53,0.01,0.00382,1e-05,0.38268]
[1777387433870,40.25,75778.36,0.01,0.00375,1e-05,0.37577]
[1777387439402,40.25,75785.41,0.01,0.0038,1e-05,0.38107]
[1777387444947,40.25,75787.57,0.01,0.00382,1e-05,0.38271]
[1777387449984,40.25,75786.02,0.01,0.00381,1e-05,0.38153]
[1777387453012,40.25,75766.15,0.01,0.00365,1e-05,0.36675]
[1777387457039,40.25,75778.15,0.01,0.00374,1e-05,0.37562]
[1777387462075,40.25,75780.89,0.01,0.00377,1e-05,0.37767]
[1777387467110,40.25,75787.09,0.01,0.00382,1e-05,0.38234]
[1777387472144,40.25,75791.2,0.01,0.00384,1e-05,0.38396]
[1777387477180,40.25,75795.91,0.01,0.00388,1e-05,0.38756]
[1777387482215,40.25,75807.75,0.01,0.00398,1e-05,0.39673]
[1777387487253,40.25,75816.08,0.01,0.00405,1e-05,0.4033]
[1777387489754,40.25,75832.71,0.01,0.0042,1e-05,0.41669]
[1777387492285,40.25,75845.65,0.01,0.00432,1e-05,0.42737]
[1777387497321,40.25,75843.95,0.01,0.00431,1e-05,0.42595]
[1777387502356,40.25,75827.38,0.01,0.00415,1e-05,0.41236]
[1777387507402,40.25,75822.19,0.01,0.00411,1e-05,0.40818]
[1777387511431,40.25,75809.76,0.01,0.004,1e-05,0.39831]
[1777387512438,40.25,75799.49,0.01,0.00391,1e-05,0.39031]
[1777387517475,40.25,75797.3,0.01,0.00389,1e-05,0.38862]
[1777387522509,40.25,75797.86,0.01,0.00389,1e-05,0.38906]
[1777387527543,40.25,75800.94,0.01,0.00392,1e-05,0.39143]
[1777387532580,40.25,75808.48,0.01,0.00397,1e-05,0.39576]
[1777387535602,40.25,75787.07,0.01,0.00379,1e-05,0.37932]
[1777387540637,40.25,75786.84,0.01,0.00379,1e-05,0.37915]
[1777387545672,40.25,75787.65,0.01,0.00379,1e-05,0.37976]
[1777387549699,40.25,75776.2,0.01,0.0037,1e-05,0.3712]
[1777387552721,40.25,75762.34,0.01,0.00359,1e-05,0.36107]
[1777387557758,40.25,75761.45,0.01,0.00358,1e-05,0.36043]
[1777387562801,40.25,75747.92,0.01,0.00347,1e-05,0.35078]
[1777387563805,40.25,75733.24,0.01,0.00336,1e-05,0.34056]
[1777387566825,40.25,75723.37,0.01,0.00329,1e-05,0.33384]
[1777387570854,40.25,75714.63,0.01,0.00323,1e-05,0.32798]
[1777387575889,40.25,75720.77,0.01,0.00327,1e-05,0.33208]
[1777387580923,40.25,75718.62,0.01,0.00325,1e-05,0.33064]
[1777387585959,40.25,75717.58,0.01,0.00325,1e-05,0.32995]
[1777387590994,40.25,75723.75,0.01,0.00329,1e-05,0.33409]
[1777387594017,40.25,75738.38,0.01,0.00339,1e-05,0.34272]
[1777387596030,40.25,75752.83,0.01,0.0035,1e-05,0.35283]
[1777387601066,40.25,75757.12,0.01,0.00353,1e-05,0.35588]
[1777387606101,40.25,75760.69,0.01,0.00356,1e-05,0.35844]
[1777387608115,40.25,75770.51,0.01,0.00364,1e-05,0.36555]
[1777387613149,40.25,75772.14,0.01,0.00365,1e-05,0.36675]
[1777387618185,40.25,75772.12,0.01,0.00365,1e-05,0.36673]
[1777387623220,40.25,75768.67,0.01,0.00362,1e-05,0.36421]
[1777387628264,40.25,75770.25,0.01,0.00364,1e-05,0.36536]
[1777387633290,40.25,75764.1,0.01,0.00359,1e-05,0.3609]
[1777387638325,40.25,75759.74,0.01,0.00355,1e-05,0.35776]
[1777387640829,40.25,75746.63,0.01,0.00345,1e-05,0.34846]
[1777387646382,40.25,75742.41,0.01,0.00342,1e-05,0.34551]
[1777387649403,40.25,75751.25,0.01,0.00349,1e-05,0.35171]
[1777387654438,40.25,75742.15,0.01,0.0034,1e-05,0.34394]
[1777387658471,40.25,75733.68,0.01,0.00334,1e-05,0.3381]
[1777387663502,40.25,75728.84,0.01,0.0033,1e-05,0.33481]
[1777387668538,40.25,75724.44,0.01,0.00327,1e-05,0.33184]
[1777387673573,40.25,75724.54,0.01,0.00327,1e-05,0.33191]
[1777387678230,40.25,75724.5,0.01,0.00327,1e-05,0.33188]
[1777387678637,40.25,75724.5,0.01,0.00327,1e-05,0.33188]
[1777387678645,40.25,75778.36,0.01,0.00369,1e-05,0.36985]
[1777387680667,40.25,75792.31,0.01,0.0038,1e-05,0.38027]
[1777387681650,40.25,75808.96,0.01,0.00394,1e-05,0.39304]
[1777387682656,40.25,75784.01,0.01,0.00373,1e-05,0.37404]
[1777387683665,40.25,75774.86,0.01,0.00366,1e-05,0.36728]
[1777387686683,40.25,75784.31,0.01,0.00374,1e-05,0.37427]
[1777387690714,40.25,75765.07,0.01,0.00358,1e-05,0.36015]
[1777387695758,40.25,75762.85,0.01,0.00356,1e-05,0.35855]
[1777387697764,40.25,75749.3,0.01,0.00346,1e-05,0.34893]
[1777387699778,40.25,75737.51,0.01,0.00337,1e-05,0.34073]
[1777387704814,40.25,75741.14,0.01,0.0034,1e-05,0.34324]
[1777387706828,40.25,75753.54,0.01,0.00349,1e-05,0.35191]
[1777387709849,40.25,75764.14,0.01,0.00357,1e-05,0.35948]
[1777387714883,40.25,75766.54,0.01,0.00358,1e-05,0.35977]
[1777387718920,40.25,75777.44,0.01,0.00367,1e-05,0.3677]
[1777387723013,40.25,75795.88,0.01,0.00382,1e-05,0.38147]
[1777387727041,40.25,75783.5,0.01,0.00372,1e-05,0.37218]
[1777387731072,40.25,75764.57,0.01,0.00356,1e-05,0.35835]
[1777387736103,40.25,75768.26,0.01,0.00359,1e-05,0.36101]
[1777387741141,40.25,75770.94,0.01,0.00361,1e-05,0.36295]
[1777387746173,40.25,75778.36,0.01,0.00367,1e-05,0.36838]
[1777387751210,40.25,75787.87,0.01,0.00375,1e-05,0.37543]
[1777387756253,40.25,75784.54,0.01,0.00372,1e-05,0.37295]
[1777387760275,40.25,75771.74,0.01,0.00362,1e-05,0.36353]
[1777387765310,40.25,75773.63,0.01,0.00364,1e-05,0.36491]
[1777387770344,40.25,75777.27,0.01,0.00366,1e-05,0.36758]
[1777387775379,40.25,75773.01,0.01,0.00362,1e-05,0.363]
[1777387779408,40.25,75753.33,0.01,0.00346,1e-05,0.34893]
[1777387784443,40.25,75746.31,0.01,0.00341,1e-05,0.34403]
[1777387788470,40.25,75737.47,0.01,0.00334,1e-05,0.33794]
[1777387793916,40.25,75736.73,0.01,0.00334,1e-05,0.33743]
[1777387799550,40.25,75734.5,0.01,0.00332,1e-05,0.33591]
[1777387802570,40.25,75725.54,0.01,0.00325,1e-05,0.32987]
[1777387803986,40.25,75715.36,0.01,0.00318,1e-05,0.32311]
[1777387806598,40.25,75705.87,0.01,0.00311,1e-05,0.31692]
[1777387811635,40.25,75698.26,0.01,0.00306,1e-05,0.31203]
[1777387814057,40.25,75688.01,0.01,0.00299,1e-05,0.30554]
[1777387817674,40.25,75701.38,0.01,0.00308,1e-05,0.31403]
[1777387822715,40.25,75703.8,0.01,0.0031,1e-05,0.31558]
[1777387827748,40.25,75703.81,0.01,0.0031,1e-05,0.31559]
[1777387832784,40.25,75713.72,0.01,0.00315,1e-05,0.32071]
[1777387837815,40.25,75713.23,0.01,0.00315,1e-05,0.32039]
[1777387842850,40.25,75711.73,0.01,0.00314,1e-05,0.31941]
[1777387846878,40.25,75700.01,0.01,0.00306,1e-05,0.31185]
[1777387848893,40.25,75709.01,0.01,0.00312,1e-05,0.31764]
[1777387853928,40.25,75705.81,0.01,0.0031,1e-05,0.31557]
[1777387855941,40.25,75695.47,0.01,0.00303,1e-05,0.30896]
[1777387860986,40.25,75701.58,0.01,0.00307,1e-05,0.31285]
[1777387866017,40.25,75697.29,0.01,0.00304,1e-05,0.31012]
[1777387871052,40.25,75697.18,0.01,0.00304,1e-05,0.31005]
[1777387876093,40.25,75705.38,0.01,0.0031,1e-05,0.31529]
[1777387880116,40.25,75693.33,0.01,0.00301,1e-05,0.30761]
[1777387883136,40.25,75684.54,0.01,0.00295,1e-05,0.30211]
[1777387888170,40.25,75681.02,0.01,0.00293,1e-05,0.29993]
[1777387893235,40.25,75677.28,0.01,0.00289,1e-05,0.29638]
[1777387897238,40.25,75685.74,0.01,0.00295,1e-05,0.30159]
[1777387901262,40.25,75694.52,0.01,0.00301,1e-05,0.30708]
[1777387906308,40.25,75696.21,0.01,0.00302,1e-05,0.30814]
[1777387908318,40.25,75708.61,0.01,0.00311,1e-05,0.31607]
[1777387913350,40.25,75700.32,0.01,0.00305,1e-05,0.31075]
[1777387918385,40.25,75703.86,0.01,0.00307,1e-05,0.31301]
[1777387923420,40.25,75699.8,0.01,0.00304,1e-05,0.31042]
[1777387927449,40.25,75689.23,0.01,0.00297,1e-05,0.30376]
[1777387929462,40.25,75678.52,0.01,0.0029,1e-05,0.29714]
[1777387934910,40.25,75689.61,0.01,0.00298,1e-05,0.304]
[1777387940541,40.25,75684.25,0.01,0.00294,1e-05,0.30066]
[1777387945575,40.25,75689.42,0.01,0.00297,1e-05,0.30388]
[1777387947590,40.25,75705.65,0.01,0.00309,1e-05,0.31416]
[1777387952623,40.25,75705.38,0.01,0.00307,1e-05,0.31268]
[1777387957661,40.25,75703.42,0.01,0.00306,1e-05,0.31143]
[1777387960684,40.25,75712.23,0.01,0.00312,1e-05,0.31709]
[1777387963703,40.25,75720.63,0.01,0.00318,1e-05,0.32258]
[1777387965126,40.25,75735.98,0.01,0.00329,1e-05,0.33281]
[1777387966723,40.25,75745.46,0.01,0.00336,1e-05,0.33927]
[1777387971758,40.25,75748.33,0.01,0.00338,1e-05,0.34124]
[1777387976797,40.25,75755.52,0.01,0.00344,1e-05,0.34624]
[1777387980860,40.25,75774.44,0.01,0.00358,1e-05,0.35968]
[1777387981844,40.25,75785.26,0.01,0.00367,1e-05,0.36757]
[1777387986874,40.25,75771.28,0.01,0.00356,1e-05,0.3574]
[1777387988887,40.25,75757.91,0.01,0.00346,1e-05,0.34791]
[1777387990902,40.25,75746.49,0.01,0.00337,1e-05,0.33997]
[1777387992916,40.25,75761.96,0.01,0.00349,1e-05,0.35076]
[1777387995340,40.25,75776.17,0.01,0.0036,1e-05,0.36093]
[1777388000972,40.25,75771.81,0.01,0.00356,1e-05,0.35778]
[1777388005000,40.25,75786.1,0.01,0.00368,1e-05,0.36818]
[1777388008022,40.25,75777.58,0.01,0.00361,1e-05,0.36195]
[1777388013058,40.25,75781.24,0.01,0.00362,1e-05,0.36316]
[1777388018094,40.25,75778.94,0.01,0.00361,1e-05,0.36148]
[1777388023129,40.25,75784.59,0.01,0.00365,1e-05,0.3656]
[1777388028164,40.25,75784.5,0.01,0.00365,1e-05,0.36554]
[1777388030178,40.25,75776.12,0.01,0.00358,1e-05,0.35944]
[1777388033198,40.25,75767.27,0.01,0.00351,1e-05,0.3531]
[1777388038234,40.25,75773.47,0.01,0.00356,1e-05,0.35753]
[1777388043270,40.25,75768.29,0.01,0.00352,1e-05,0.35383]
[1777388047298,40.25,75758.98,0.01,0.00345,1e-05,0.34725]
[1777388052332,40.25,75752.51,0.01,0.0034,1e-05,0.34274]
[1777388057368,40.25,75752.55,0.01,0.0034,1e-05,0.34277]
[1777388062404,40.25,75748.12,0.01,0.00337,1e-05,0.33971]
[1777388067437,40.25,75753.62,0.01,0.00341,1e-05,0.34351]
[1777388072887,40.25,75760.33,0.01,0.00345,1e-05,0.34678]
[1777388078514,40.25,75758.86,0.01,0.00344,1e-05,0.34575]
[1777388082543,40.25,75767.92,0.01,0.00351,1e-05,0.35213]
[1777388087581,40.25,75772.02,0.01,0.00354,1e-05,0.35505]
[1777388091605,40.25,75759.02,0.01,0.00344,1e-05,0.34587]
[1777388093761,40.25,75760.04,0.01,0.00344,1e-05,0.34658]
[1777388093826,40.25,75762.55,0.01,0.00346,1e-05,0.34834]
[1777388095143,40.25,75762.55,0.01,0.00346,1e-05,0.34834]
[1777388095153,40.25,75765.16,0.01,0.00348,1e-05,0.35018]
[1777388100675,40.25,75762.15,0.01,0.00346,1e-05,0.34806]
[1777388105704,40.25,75752.21,0.01,0.00338,1e-05,0.34113]
[1777388108725,40.25,75763.7,0.01,0.00347,1e-05,0.34915]
[1777388113167,40.25,75747.48,0.01,0.00335,1e-05,0.33788]
[1777388118795,40.25,75747.45,0.01,0.00335,1e-05,0.33786]
[1777388123833,40.25,75750.02,0.01,0.00337,1e-05,0.33962]
[1777388128867,40.25,75748.58,0.01,0.00336,1e-05,0.33864]
[1777388133902,40.25,75751.49,0.01,0.00337,1e-05,0.33925]
[1777388136924,40.25,75764.15,0.01,0.00346,1e-05,0.34805]
[1777388138344,40.25,75781.51,0.01,0.0036,1e-05,0.36044]
[1777388140966,40.25,75815.28,0.01,0.00388,1e-05,0.38562]
[1777388141978,40.25,75833.8,0.01,0.00404,1e-05,0.40005]
[1777388142972,40.25,75870.65,0.01,0.00438,1e-05,0.43016]
[1777388143980,40.25,75838.43,0.01,0.00408,1e-05,0.40373]
[1777388144987,40.25,75829.76,0.01,0.004,1e-05,0.39687]
[1777388150031,40.25,75827.58,0.01,0.00398,1e-05,0.39515]
[1777388151031,40.25,75837.23,0.01,0.00407,1e-05,0.40278]
[1777388153046,40.25,75821.48,0.01,0.00393,1e-05,0.3904]
[1777388158496,40.25,75829.76,0.01,0.004,1e-05,0.39687]
[1777388164128,40.25,75827.82,0.01,0.00399,1e-05,0.39534]
[1777388169162,40.25,75825.93,0.01,0.00397,1e-05,0.39386]
[1777388173191,40.25,75813.08,0.01,0.00386,1e-05,0.38393]
[1777388178226,40.25,75817.22,0.01,0.00389,1e-05,0.38711]
[1777388183262,40.25,75811.08,0.01,0.00384,1e-05,0.38241]
[1777388188297,40.25,75817.41,0.01,0.0039,1e-05,0.38725]
[1777388190311,40.25,75827.2,0.01,0.00398,1e-05,0.39486]
[1777388194340,40.25,75837.84,0.01,0.00406,1e-05,0.40168]
[1777388196353,40.25,75849.28,0.01,0.00416,1e-05,0.41086]
[1777388201392,40.25,75859.01,0.01,0.00425,1e-05,0.41881]
[1777388206426,40.25,75852.2,0.01,0.00419,1e-05,0.41323]
[1777388208439,40.25,75843.53,0.01,0.00411,1e-05,0.40623]
[1777388211461,40.25,75833.94,0.01,0.00403,1e-05,0.39859]
[1777388213476,40.25,75825.13,0.01,0.00395,1e-05,0.39169]
[1777388215490,40.25,75815.85,0.01,0.00387,1e-05,0.38452]
[1777388217511,40.25,75838.71,0.01,0.00407,1e-05,0.40237]
[1777388218521,40.25,75865.23,0.01,0.00431,1e-05,0.42396]
[1777388220533,40.25,75847.13,0.01,0.00414,1e-05,0.40912]
[1777388225570,40.25,75847.96,0.01,0.00415,1e-05,0.40979]
[1777388228591,40.25,75837.77,0.01,0.00406,1e-05,0.40163]
[1777388231613,40.25,75862.17,0.01,0.00428,1e-05,0.42142]
[1777388236648,40.25,75857.09,0.01,0.00423,1e-05,0.41723]
[1777388241684,40.25,75853.89,0.01,0.00421,1e-05,0.41461]
[1777388246719,40.25,75858.94,0.01,0.00425,1e-05,0.41875]
[1777388250786,40.25,75844.44,0.01,0.00412,1e-05,0.40696]
[1777388251756,40.25,75834.43,0.01,0.00401,1e-05,0.39741]
[1777388256792,40.25,75847.93,0.01,0.00413,1e-05,0.40817]
[1777388261840,40.25,75841.19,0.01,0.00407,1e-05,0.40276]
[1777388266864,40.25,75841.15,0.01,0.00407,1e-05,0.40273]
[1777388271897,40.25,75837.03,0.01,0.00404,1e-05,0.39946]
[1777388276937,40.25,75839.15,0.01,0.00406,1e-05,0.40114]
[1777388282003,40.25,75836.46,0.01,0.00403,1e-05,0.39901]
[1777388287038,40.25,75837.68,0.01,0.00404,1e-05,0.39997]
[1777388291062,40.25,75849.77,0.01,0.00415,1e-05,0.40965]
[1777388294083,40.25,75861.2,0.01,0.00426,1e-05,0.41898]
[1777388299528,40.25,75869.54,0.01,0.00433,1e-05,0.42591]
[1777388305159,40.25,75875.97,0.01,0.0044,1e-05,0.43131]
[1777388307176,40.25,75867.08,0.01,0.00431,1e-05,0.42385]
[1777388308183,40.25,75858.28,0.01,0.00423,1e-05,0.41658]
[1777388313218,40.25,75856.28,0.01,0.0042,1e-05,0.41333]
[1777388318252,40.25,75855.91,0.01,0.00419,1e-05,0.41302]
[1777388323290,40.25,75850.86,0.01,0.00415,1e-05,0.40893]
[1777388328323,40.25,75851.67,0.01,0.00415,1e-05,0.40958]
[1777388333358,40.25,75850.93,0.01,0.00415,1e-05,0.40898]
[1777388338393,40.25,75845.35,0.01,0.0041,1e-05,0.4045]
[1777388343429,40.25,75850.97,0.01,0.00415,1e-05,0.40902]
[1777388348464,40.25,75848.59,0.01,0.00412,1e-05,0.4071]
[1777388353499,40.25,75857.93,0.01,0.00421,1e-05,0.41467]
[1777388356520,40.25,75868.49,0.01,0.00431,1e-05,0.42338]
[1777388361555,40.25,75863.2,0.01,0.00426,1e-05,0.419]
[1777388365583,40.25,75871.61,0.01,0.00434,1e-05,0.42598]
[1777388368610,40.25,75883.34,0.01,0.00445,1e-05,0.43589]
[1777388370620,40.25,75892.67,0.01,0.00454,1e-05,0.44391]
[1777388374648,40.25,75886.49,0.01,0.00446,1e-05,0.43689]
[1777388379683,40.25,75888.36,0.01,0.00448,1e-05,0.43849]
[1777388384718,40.25,75896.17,0.01,0.00456,1e-05,0.44523]
[1777388387739,40.25,75904.97,0.01,0.00465,1e-05,0.45293]
[1777388392778,40.25,75917.36,0.01,0.00477,1e-05,0.46397]
[1777388395798,40.25,75928.46,0.01,0.00489,1e-05,0.47404]
[1777388400976,40.25,75932.76,0.01,0.00493,1e-05,0.47799]
[1777388405865,40.25,75951.4,0.01,0.00514,1e-05,0.49545]
[1777388408887,40.25,75963.91,0.01,0.00527,1e-05,0.50747]
[1777388411909,40.25,75978.81,0.01,0.00544,1e-05,0.5221]
[1777388416944,40.25,75984.63,0.01,0.00551,1e-05,0.52791]
[1777388421980,40.25,75989.74,0.01,0.00557,1e-05,0.53305]
[1777388423999,40.25,75979.59,0.01,0.00545,1e-05,0.52287]
[1777388425001,40.25,75970.56,0.01,0.00535,1e-05,0.51395]
[1777388429031,40.25,75982.43,0.01,0.00549,1e-05,0.52571]
[1777388434066,40.25,75989.29,0.01,0.00555,1e-05,0.53065]
[1777388435074,40.25,75998.83,0.01,0.00566,1e-05,0.54033]
[1777388440530,40.25,75991.19,0.01,0.00557,1e-05,0.53256]
[1777388444137,40.25,76001.08,0.01,0.00569,1e-05,0.54264]
[1777388449173,40.25,76008.07,0.01,0.00577,1e-05,0.54986]
[1777388454209,40.25,76003.12,0.01,0.00571,1e-05,0.54474]
[1777388457230,40.25,75991.12,0.01,0.00557,1e-05,0.53249]
[1777388460673,40.25,76003.08,0.01,0.00571,1e-05,0.5447]
[1777388464304,40.25,76026.32,0.01,0.006,1e-05,0.56908]
[1777388467335,40.25,76016.32,0.01,0.00587,1e-05,0.55848]
[1777388469358,40.25,75997.19,0.01,0.00564,1e-05,0.53866]
[1777388474391,40.25,76003.81,0.01,0.00572,1e-05,0.54545]
[1777388477413,40.25,76013.88,0.01,0.00584,1e-05,0.55592]
[1777388482447,40.25,76012.81,0.01,0.00583,1e-05,0.5548]
[1777388487483,40.25,76016.19,0.01,0.00587,1e-05,0.55834]
[1777388492518,40.25,76019.43,0.01,0.00589,1e-05,0.55973]
[1777388496546,40.25,76031.91,0.01,0.00605,1e-05,0.57301]
[1777388498560,40.25,76041.66,0.01,0.00617,1e-05,0.58358]
[1777388503595,40.25,76032.82,0.01,0.00606,1e-05,0.57399]
[1777388506618,40.25,76017.27,0.01,0.00586,1e-05,0.55745]
[1777388507625,40.25,75996.74,0.01,0.00562,1e-05,0.53623]
[1777388512660,40.25,75990.81,0.01,0.00555,1e-05,0.53023]
[1777388517694,40.25,75992.36,0.01,0.00556,1e-05,0.53179]
[1777388519708,40.25,75979.75,0.01,0.00542,1e-05,0.51918]
[1777388521723,40.25,75967.37,0.01,0.00528,1e-05,0.50705]
[1777388523742,40.25,75978.48,0.01,0.0054,1e-05,0.51793]
[1777388528775,40.25,75978.08,0.01,0.0054,1e-05,0.51753]
[1777388533808,40.25,75970.24,0.01,0.00531,1e-05,0.50984]
[1777388538844,40.25,75965.92,0.01,0.00526,1e-05,0.50564]
[1777388540856,40.25,75952.16,0.01,0.00511,1e-05,0.49247]
[1777388545891,40.25,75952.3,0.01,0.00511,1e-05,0.4926]
[1777388548926,40.25,75960.8,0.01,0.0052,1e-05,0.50071]
[1777388550946,40.25,75974.26,0.01,0.00535,1e-05,0.51377]
[1777388551952,40.25,75985.77,0.01,0.00547,1e-05,0.52323]
[1777388557017,40.25,75987.15,0.01,0.00548,1e-05,0.52461]
[1777388558005,40.25,76003.73,0.01,0.00568,1e-05,0.54139]
[1777388559004,40.25,76024.84,0.01,0.00594,1e-05,0.56341]
[1777388561390,40.25,76014.44,0.01,0.00581,1e-05,0.55247]
[1777388567060,40.25,76002.61,0.01,0.00567,1e-05,0.54024]
[1777388570082,40.25,76014.52,0.01,0.00581,1e-05,0.55255]
[1777388571463,40.25,76022.87,0.01,0.00591,1e-05,0.56132]
[1777388575117,40.25,76032.93,0.01,0.00604,1e-05,0.57204]
[1777388580155,40.25,76035.83,0.01,0.00608,1e-05,0.57517]
[1777388585194,40.25,76035.12,0.01,0.00607,1e-05,0.5744]
[1777388590225,40.25,76041.08,0.01,0.00614,1e-05,0.58085]
[1777388595260,40.25,76026.52,0.01,0.00596,1e-05,0.56519]
[1777388597274,40.25,76014.42,0.01,0.00581,1e-05,0.55245]
[1777388602311,40.25,76013.71,0.01,0.0058,1e-05,0.55171]
[1777388607344,40.25,76011.42,0.01,0.00577,1e-05,0.54933]
[1777388612387,40.25,76014.23,0.01,0.00579,1e-05,0.55024]
[1777388617414,40.25,76011.96,0.01,0.00576,1e-05,0.54788]
[1777388620436,40.25,76021.31,0.01,0.00587,1e-05,0.55765]
[1777388625470,40.25,76022.16,0.01,0.00588,1e-05,0.55854]
[1777388630507,40.25,76020.05,0.01,0.00586,1e-05,0.55632]
[1777388635539,40.25,76026.57,0.01,0.00594,1e-05,0.5632]
[1777388638561,40.25,76017.9,0.01,0.00583,1e-05,0.55407]
[1777388640575,40.25,76007.3,0.01,0.0057,1e-05,0.54307]
[1777388645611,40.25,76012.28,0.01,0.00576,1e-05,0.54822]
[1777388647625,40.25,75999.16,0.01,0.0056,1e-05,0.53475]
[1777388652660,40.25,75995.1,0.01,0.00556,1e-05,0.53064]
[1777388657695,40.25,75998.5,0.01,0.0056,1e-05,0.53408]
[1777388662729,40.25,75997.03,0.01,0.00558,1e-05,0.53259]
[1777388667765,40.25,75999.21,0.01,0.0056,1e-05,0.5348]
[1777388672800,40.25,75996.08,0.01,0.00555,1e-05,0.52968]
[1777388677836,40.25,76002.55,0.01,0.00562,1e-05,0.53623]
[1777388682870,40.25,76005.08,0.01,0.00565,1e-05,0.53881]
[1777388685893,40.25,76014.75,0.01,0.00577,1e-05,0.54877]
[1777388690927,40.25,76012.68,0.01,0.00575,1e-05,0.54663]
[1777388695961,40.25,76002.94,0.01,0.00563,1e-05,0.53663]
[1777388697976,40.25,76013.85,0.01,0.00576,1e-05,0.54784]
[1777388703021,40.25,76016.54,0.01,0.00579,1e-05,0.55063]
[1777388705030,40.25,76028.96,0.01,0.00595,1e-05,0.56369]
[1777388709059,40.25,76012.8,0.01,0.00575,1e-05,0.54675]
[1777388714094,40.25,76006.2,0.01,0.00567,1e-05,0.53996]
[1777388719128,40.25,76008.74,0.01,0.0057,1e-05,0.54256]
[1777388720136,40.25,75999.12,0.01,0.00558,1e-05,0.53275]
[1777388721143,40.25,75983.91,0.01,0.00541,1e-05,0.51753]
[1777388726179,40.25,75972.8,0.01,0.00528,1e-05,0.50665]
[1777388731215,40.25,75965.06,0.01,0.00517,1e-05,0.49731]
[1777388732605,40.25,75954.79,0.01,0.00506,1e-05,0.48757]
[1777388735243,40.25,75946.18,0.01,0.00497,1e-05,0.47953]
[1777388740278,40.25,75939.93,0.01,0.0049,1e-05,0.47377]
[1777388742675,40.25,75922.9,0.01,0.00472,1e-05,0.45836]
[1777388748334,40.25,75919.1,0.01,0.00468,1e-05,0.45498]
[1777388753374,40.25,75922.19,0.01,0.00472,1e-05,0.45772]
[1777388757396,40.25,75931.23,0.01,0.00481,1e-05,0.46584]
[1777388762823,40.25,75933.22,0.01,0.00483,1e-05,0.46764]
[1777388768484,40.25,75939.02,0.01,0.00489,1e-05,0.47293]
[1777388773518,40.25,75939.76,0.01,0.0049,1e-05,0.47361]
[1777388778552,40.25,75937.54,0.01,0.00488,1e-05,0.47158]
[1777388781574,40.25,75946.78,0.01,0.00497,1e-05,0.48009]
[1777388786611,40.25,75940.15,0.01,0.0049,1e-05,0.47397]
[1777388788626,40.25,75928.7,0.01,0.00478,1e-05,0.46356]
[1777388790640,40.25,75919.23,0.01,0.00469,1e-05,0.45509]
[1777388796056,40.25,75916.01,0.01,0.00464,1e-05,0.4505]
[1777388801717,40.25,75916.27,0.01,0.00464,1e-05,0.45073]
[1777388806753,40.25,75923.34,0.01,0.00471,1e-05,0.45699]
[1777388811787,40.25,75915.04,0.01,0.00463,1e-05,0.44965]
[1777388813811,40.25,75903.94,0.01,0.00452,1e-05,0.43999]
[1777388818840,40.25,75897.49,0.01,0.00445,1e-05,0.43446]
[1777388823876,40.25,75898.03,0.01,0.00446,1e-05,0.43492]
[1777388826895,40.25,75889.44,0.01,0.00437,1e-05,0.42764]
[1777388828911,40.25,75876.75,0.01,0.00425,1e-05,0.41707]
[1777388832937,40.25,75868.41,0.01,0.00418,1e-05,0.41024]
[1777388837971,40.25,75859.14,0.01,0.00409,1e-05,0.40277]
[1777388843010,40.25,75856.73,0.01,0.00407,1e-05,0.40085]
[1777388845029,40.25,75841.61,0.01,0.00394,1e-05,0.38895]
[1777388849051,40.25,75826.12,0.01,0.0038,1e-05,0.37708]
[1777388850058,40.25,75834.62,0.01,0.00388,1e-05,0.38356]
[1777388852072,40.25,75846.53,0.01,0.00397,1e-05,0.39122]
[1777388856100,40.25,75860.39,0.01,0.00409,1e-05,0.40217]
[1777388860128,40.25,75870.37,0.01,0.00418,1e-05,0.41021]
[1777388865162,40.25,75869.14,0.01,0.00417,1e-05,0.40922]
[1777388870199,40.25,75872.51,0.01,0.0042,1e-05,0.41196]
[1777388875233,40.25,75876.97,0.01,0.00424,1e-05,0.41561]
[1777388880269,40.25,75875.08,0.01,0.00422,1e-05,0.41406]
[1777388883292,40.25,75888.52,0.01,0.00435,1e-05,0.42519]
[1777388888327,40.25,75881.39,0.01,0.00428,1e-05,0.41925]
[1777388893362,40.25,75884.46,0.01,0.00431,1e-05,0.4218]
[1777388898413,40.25,75884.06,0.01,0.00431,1e-05,0.42147]
[1777388903441,40.25,75888.86,0.01,0.00435,1e-05,0.42548]
[1777388908472,40.25,75889.66,0.01,0.00436,1e-05,0.42615]
[1777388913509,40.25,75894.05,0.01,0.00439,1e-05,0.42817]
[1777388914514,40.25,75907.71,0.01,0.00452,1e-05,0.43982]
[1777388919550,40.25,75909.86,0.01,0.00454,1e-05,0.44168]
[1777388921568,40.25,75923.25,0.01,0.00467,1e-05,0.4534]
[1777388925591,40.25,75939.27,0.01,0.00484,1e-05,0.46778]
[1777388930626,40.25,75946.19,0.01,0.00491,1e-05,0.4741]
[1777388934655,40.25,75956.38,0.01,0.00502,1e-05,0.48355]
[1777388939690,40.25,75950.35,0.01,0.00496,1e-05,0.47794]
[1777388944725,40.25,75954.92,0.01,0.00501,1e-05,0.48219]
[1777388948757,40.25,75940.56,0.01,0.00485,1e-05,0.46895]
[1777388949760,40.25,75930.62,0.01,0.00475,1e-05,0.45997]
[1777388954797,40.25,75932.6,0.01,0.00477,1e-05,0.46175]
[1777388959830,40.25,75933.61,0.01,0.00478,1e-05,0.46265]
[1777388964864,40.25,75937.17,0.01,0.00482,1e-05,0.46587]
[1777388969906,40.25,75936.52,0.01,0.00481,1e-05,0.46528]
[1777388974940,40.25,75937.25,0.01,0.0048,1e-05,0.46416]
[1777388977335,40.25,75954.12,0.01,0.00498,1e-05,0.47961]
[1777388981990,40.25,75963.69,0.01,0.00508,1e-05,0.48857]
[1777388987405,40.25,75970.31,0.01,0.00516,1e-05,0.49485]
[1777388990046,40.25,75980.78,0.01,0.00527,1e-05,0.50492]
[1777388995081,40.25,75980.89,0.01,0.00527,1e-05,0.50502]
[1777389000115,40.25,75981.87,0.01,0.00528,1e-05,0.50598]
[1777389003142,40.25,75970.38,0.01,0.00516,1e-05,0.49492]
[1777389005151,40.25,75987.23,0.01,0.00535,1e-05,0.51121]
[1777389008172,40.25,75997.99,0.01,0.00547,1e-05,0.52184]
[1777389013207,40.25,76001.08,0.01,0.00551,1e-05,0.52493]
[1777389018243,40.25,75998.83,0.01,0.00548,1e-05,0.52268]
[1777389023279,40.25,75998.82,0.01,0.00548,1e-05,0.52267]
[1777389028314,40.25,76005.54,0.01,0.00556,1e-05,0.52942]
[1777389033354,40.25,76003.6,0.01,0.00552,1e-05,0.52551]
[1777389036371,40.25,75994.21,0.01,0.00541,1e-05,0.51616]
[1777389041405,40.25,75992.02,0.01,0.00538,1e-05,0.51399]
[1777389043420,40.25,75980.48,0.01,0.00525,1e-05,0.50273]
[1777389048455,40.25,75981.21,0.01,0.00526,1e-05,0.50344]
[1777389053490,40.25,75986.41,0.01,0.00532,1e-05,0.50849]
[1777389058526,40.25,75987.1,0.01,0.00533,1e-05,0.50917]
[1777389060541,40.25,75977.07,0.01,0.00521,1e-05,0.49945]
[1777389064567,40.25,75985.58,0.01,0.00531,1e-05,0.50768]
[1777389069602,40.25,75981.14,0.01,0.00526,1e-05,0.50337]
[1777389075650,40.25,75979.91,0.01,0.00524,1e-05,0.50218]
[1777389078073,40.25,75959.93,0.01,0.00502,1e-05,0.4832]
[1777389083703,40.25,75956.14,0.01,0.00498,1e-05,0.47966]
[1777389088734,40.25,75953.64,0.01,0.00496,1e-05,0.47734]
[1777389093770,40.25,75968.65,0.01,0.0051,1e-05,0.48955]
[1777389098816,40.25,75965.09,0.01,0.00506,1e-05,0.48619]
[1777389103842,40.25,75965.06,0.01,0.00506,1e-05,0.48616]
[1777389108878,40.25,75961.56,0.01,0.00502,1e-05,0.48288]
[1777389113913,40.25,75955.14,0.01,0.00495,1e-05,0.47691]
[1777389119955,40.25,75957.36,0.01,0.00498,1e-05,0.47897]
[1777389122991,40.25,75969.25,0.01,0.00511,1e-05,0.49012]
[1777389123991,40.25,75985.14,0.01,0.00528,1e-05,0.50535]
[1777389124998,40.25,75994.81,0.01,0.00539,1e-05,0.51482]
[1777389128425,40.25,75974.88,0.01,0.00517,1e-05,0.49547]
[1777389134060,40.25,75967.96,0.01,0.00509,1e-05,0.4889]
[1777389138495,40.25,75957.97,0.01,0.00498,1e-05,0.47954]
[1777389144132,40.25,75956.8,0.01,0.00497,1e-05,0.47845]
[1777389149165,40.25,75963.8,0.01,0.00505,1e-05,0.48498]
[1777389154200,40.25,75978.1,0.01,0.00518,1e-05,0.49667]
[1777389158639,40.25,75990.31,0.01,0.00532,1e-05,0.50848]
[1777389161250,40.25,75980.9,0.01,0.00522,1e-05,0.49936]
[1777389166284,40.25,75992.85,0.01,0.00535,1e-05,0.51097]
[1777389171320,40.25,75994.73,0.01,0.00537,1e-05,0.51282]
[1777389177363,40.25,75996.63,0.01,0.0054,1e-05,0.51469]
[1777389182405,40.25,75995.82,0.01,0.00539,1e-05,0.51389]
[1777389187432,40.25,75998.4,0.01,0.00542,1e-05,0.51644]
[1777389192467,40.25,75989.39,0.01,0.00531,1e-05,0.50759]
[1777389197502,40.25,75986.81,0.01,0.00528,1e-05,0.50507]
[1777389202537,40.25,75986.81,0.01,0.00528,1e-05,0.50507]
[1777389207572,40.25,75989.02,0.01,0.00531,1e-05,0.50723]
[1777389210593,40.25,75978.02,0.01,0.00518,1e-05,0.4966]
[1777389215629,40.25,75984.58,0.01,0.00524,1e-05,0.50102]
[1777389217644,40.25,75976.02,0.01,0.00514,1e-05,0.49281]
[1777389222685,40.25,75969.46,0.01,0.00507,1e-05,0.4866]
[1777389227737,40.25,75965.45,0.01,0.00503,1e-05,0.48284]
[1777389232757,40.25,75957.25,0.01,0.00494,1e-05,0.47522]
[1777389237791,40.25,75959.64,0.01,0.00496,1e-05,0.47743]
[1777389238798,40.25,75968.94,0.01,0.00506,1e-05,0.48612]
[1777389243843,40.25,75964.48,0.01,0.00502,1e-05,0.48193]
[1777389246257,40.25,75955.94,0.01,0.00492,1e-05,0.47401]
[1777389251890,40.25,75955.77,0.01,0.00492,1e-05,0.47386]
[1777389256925,40.25,75962.73,0.01,0.005,1e-05,0.4803]
[1777389260953,40.25,75972.95,0.01,0.00511,1e-05,0.4899]
[1777389266397,40.25,75973.48,0.01,0.00511,1e-05,0.4904]
[1777389272029,40.25,75974.9,0.01,0.00511,1e-05,0.48989]
[1777389274046,40.25,75984.36,0.01,0.00522,1e-05,0.49892]
[1777389278075,40.25,75993.77,0.01,0.00532,1e-05,0.50804]
[1777389283111,40.25,75992.62,0.01,0.00531,1e-05,0.50692]
[1777389288147,40.25,76001.89,0.01,0.00542,1e-05,0.51602]
[1777389293181,40.25,75984.08,0.01,0.00521,1e-05,0.49865]
[1777389298216,40.25,75978.37,0.01,0.00515,1e-05,0.49318]
[1777389301237,40.25,75966.76,0.01,0.00502,1e-05,0.48223]
[1777389306677,40.25,75963.61,0.01,0.00499,1e-05,0.47929]
[1777389312313,40.25,75960.18,0.01,0.00495,1e-05,0.47611]
[1777389317349,40.25,75953.96,0.01,0.00488,1e-05,0.47038]
[1777389322384,40.25,75950.22,0.01,0.00485,1e-05,0.46697]
[1777389327419,40.25,75944.41,0.01,0.00478,1e-05,0.46171]
[1777389332453,40.25,75941.73,0.01,0.00474,1e-05,0.45753]
[1777389337489,40.25,75936.16,0.01,0.00468,1e-05,0.45257]
[1777389342525,40.25,75933.29,0.01,0.00465,1e-05,0.45003]
[1777389347558,40.25,75928.83,0.01,0.00461,1e-05,0.44611]
[1777389352594,40.25,75931.07,0.01,0.00463,1e-05,0.44807]
[1777389356622,40.25,75939.6,0.01,0.00472,1e-05,0.45562]
[1777389361656,40.25,75932.21,0.01,0.00464,1e-05,0.44908]
[1777389366692,40.25,75925.18,0.01,0.00457,1e-05,0.44292]
[1777389371047,40.25,75928.75,0.01,0.00461,1e-05,0.44604]
[1777389371776,40.25,75928.75,0.01,0.00461,1e-05,0.44604]
[1777389372650,40.25,75926.8,0.01,0.00459,1e-05,0.44433]
[1777389372795,40.25,75926.8,0.01,0.00459,1e-05,0.44433]
[1777389374010,40.25,75928.84,0.01,0.00461,1e-05,0.44612]
[1777389374748,40.25,75945.94,0.01,0.00478,1e-05,0.46131]
[1777389375191,40.25,75945.94,0.01,0.00478,1e-05,0.46131]
[1777389375755,40.25,75945.12,0.01,0.00477,1e-05,0.46057]
[1777389377769,40.25,75955.7,0.01,0.00488,1e-05,0.47017]
[1777389382805,40.25,75957.66,0.01,0.00491,1e-05,0.47197]
[1777389387840,40.25,75956.16,0.01,0.00489,1e-05,0.47059]
[1777389392874,40.25,75953.94,0.01,0.00485,1e-05,0.46676]
[1777389397911,40.25,75950.07,0.01,0.00481,1e-05,0.46325]
[1777389402948,40.25,75950.6,0.01,0.00481,1e-05,0.46373]
[1777389407982,40.25,75955.52,0.01,0.00486,1e-05,0.4682]
[1777389413017,40.25,75958.34,0.01,0.00489,1e-05,0.47078]
[1777389418054,40.25,75961.82,0.01,0.00493,1e-05,0.47398]
[1777389421075,40.25,75973.01,0.01,0.00505,1e-05,0.48439]
[1777389423096,40.25,75985.64,0.01,0.00519,1e-05,0.49638]
[1777389428134,40.25,75992.96,0.01,0.00527,1e-05,0.50344]
[1777389433167,40.25,75994.4,0.01,0.00529,1e-05,0.50483]
[1777389438203,40.25,75995.45,0.01,0.0053,1e-05,0.50586]
[1777389443242,40.25,75991.68,0.01,0.00526,1e-05,0.50219]
[1777389448272,40.25,75991.88,0.01,0.00526,1e-05,0.50239]
[1777389452300,40.25,75984.64,0.01,0.00516,1e-05,0.49354]
[1777389457739,40.25,75978.39,0.01,0.00509,1e-05,0.4876]
[1777389463377,40.25,75975.46,0.01,0.00506,1e-05,0.48484]
[1777389465390,40.25,75965.57,0.01,0.00495,1e-05,0.47562]
[1777389470426,40.25,75965.62,0.01,0.00495,1e-05,0.47566]
[1777389475462,40.25,75965.77,0.01,0.00496,1e-05,0.4758]
[1777389480496,40.25,75962.92,0.01,0.00492,1e-05,0.47317]
[1777389485541,40.25,75966.07,0.01,0.00496,1e-05,0.47608]
[1777389486541,40.25,75975.14,0.01,0.00506,1e-05,0.48454]
[1777389487951,40.25,75986.07,0.01,0.00518,1e-05,0.4949]
[1777389493591,40.25,75973.59,0.01,0.00504,1e-05,0.48309]
[1777389498629,40.25,75978.79,0.01,0.0051,1e-05,0.48798]
[1777389503663,40.25,75973.71,0.01,0.00504,1e-05,0.4832]
[1777389508699,40.25,75967.79,0.01,0.00498,1e-05,0.47767]
[1777389513733,40.25,75964.79,0.01,0.00493,1e-05,0.47307]
[1777389518769,40.25,75969.18,0.01,0.00497,1e-05,0.47713]
[1777389523803,40.25,75974.29,0.01,0.00503,1e-05,0.48189]
[1777389528839,40.25,75972.56,0.01,0.00501,1e-05,0.48028]
[1777389533874,40.25,75976.01,0.01,0.00505,1e-05,0.48351]
[1777389538909,40.25,75978.93,0.01,0.00508,1e-05,0.48625]
[1777389539279,40.25,75978.93,0.01,0.00508,1e-05,0.48625]
[1777389539916,40.25,75979.9,0.01,0.00509,1e-05,0.48717]
[1777389544950,40.25,75986.21,0.01,0.00516,1e-05,0.49316]
[1777389549986,40.25,75984.57,0.01,0.00514,1e-05,0.4916]
[1777389555021,40.25,75979.21,0.01,0.00508,1e-05,0.48652]
[1777389560057,40.25,75970.19,0.01,0.00498,1e-05,0.47807]
[1777389563081,40.25,75961.15,0.01,0.00489,1e-05,0.46973]
[1777389568514,40.25,75958.4,0.01,0.00486,1e-05,0.46722]
[1777389574556,40.25,75961.86,0.01,0.00488,1e-05,0.46857]
[1777389580198,40.25,75959.5,0.01,0.00485,1e-05,0.46642]
[1777389585633,40.25,75959.41,0.01,0.00485,1e-05,0.46633]
[1777389591275,40.25,75959.55,0.01,0.00485,1e-05,0.46646]
[1777389596308,40.25,75968.09,0.01,0.00494,1e-05,0.47429]
[1777389597316,40.25,75982.58,0.01,0.0051,1e-05,0.48784]
[1777389602443,40.25,75988.1,0.01,0.00516,1e-05,0.49308]
[1777389608409,40.25,75997.45,0.01,0.00527,1e-05,0.50208]
[1777389610423,40.25,76008.42,0.01,0.00539,1e-05,0.5128]
[1777389615846,40.25,76008.07,0.01,0.00539,1e-05,0.51246]
[1777389621500,40.25,76007.37,0.01,0.00538,1e-05,0.51177]
[1777389626535,40.25,76002.11,0.01,0.00532,1e-05,0.50661]
[1777389631576,40.25,76003.74,0.01,0.00532,1e-05,0.50628]
[1777389635986,40.25,76016.87,0.01,0.00547,1e-05,0.51924]
[1777389641641,40.25,76012.55,0.01,0.00542,1e-05,0.51495]
[1777389646677,40.25,76006.49,0.01,0.00535,1e-05,0.50897]
[1777389649632,40.25,76005.93,0.01,0.00534,1e-05,0.50843]
[1777389649703,40.25,76006.9,0.01,0.00536,1e-05,0.50938]
[1777389654732,40.25,76011.41,0.01,0.00541,1e-05,0.51382]
[1777389659768,40.25,76009.09,0.01,0.00538,1e-05,0.51153]
[1777389662793,40.25,75992.45,0.01,0.00519,1e-05,0.49536]
[1777389664805,40.25,75980.98,0.01,0.00506,1e-05,0.48447]
[1777389666834,40.25,75971.48,0.01,0.00496,1e-05,0.4756]
[1777389671883,40.25,75998.14,0.01,0.00526,1e-05,0.50084]
[1777389672877,40.25,76021.49,0.01,0.00553,1e-05,0.52387]
[1777389677907,40.25,76025.56,0.01,0.00557,1e-05,0.52797]
[1777389682942,40.25,76024.02,0.01,0.00556,1e-05,0.52641]
[1777389684957,40.25,76012.85,0.01,0.00542,1e-05,0.51524]
[1777389689992,40.25,76012.93,0.01,0.00543,1e-05,0.51532]
[1777389695027,40.25,76020.07,0.01,0.00549,1e-05,0.52048]
[1777389700063,40.25,76020.45,0.01,0.00549,1e-05,0.52086]
[1777389705098,40.25,76021.31,0.01,0.0055,1e-05,0.52172]
[1777389710133,40.25,76027.61,0.01,0.00558,1e-05,0.52806]
[1777389715168,40.25,76023.48,0.01,0.00553,1e-05,0.5239]
[1777389720203,40.25,76017.16,0.01,0.00546,1e-05,0.51758]
[1777389725238,40.25,76017.15,0.01,0.00546,1e-05,0.51757]
[1777389729265,40.25,76025.97,0.01,0.00556,1e-05,0.52641]
[1777389734301,40.25,76031.95,0.01,0.00563,1e-05,0.53247]
[1777389739336,40.25,76028.2,0.01,0.00559,1e-05,0.52866]
[1777389744371,40.25,76030.86,0.01,0.00562,1e-05,0.53136]
[1777389746761,40.25,76021.44,0.01,0.00551,1e-05,0.52185]
[1777389752427,40.25,76019.1,0.01,0.00546,1e-05,0.51756]
[1777389757464,40.25,76025.01,0.01,0.00553,1e-05,0.52347]
[1777389762500,40.25,76019.4,0.01,0.00546,1e-05,0.51785]
[1777389767534,40.25,76018.45,0.01,0.00545,1e-05,0.51691]
[1777389772570,40.25,76026.13,0.01,0.00554,1e-05,0.52459]
[1777389776975,40.25,76038.15,0.01,0.00569,1e-05,0.53681]
[1777389782642,40.25,76038.39,0.01,0.00569,1e-05,0.53706]
[1777389787679,40.25,76042.07,0.01,0.00573,1e-05,0.54085]
[1777389792713,40.25,76043.85,0.01,0.00576,1e-05,0.54269]
[1777389795737,40.25,76034.53,0.01,0.00564,1e-05,0.53311]
[1777389797115,40.25,76024.67,0.01,0.00552,1e-05,0.52313]
[1777389802782,40.25,76023.24,0.01,0.00551,1e-05,0.52169]
[1777389807819,40.25,76022.03,0.01,0.00549,1e-05,0.52048]
[1777389812854,40.25,76019.37,0.01,0.00544,1e-05,0.51587]
[1777389817889,40.25,76019.4,0.01,0.00544,1e-05,0.5159]
[1777389822924,40.25,76017.85,0.01,0.00542,1e-05,0.51437]
[1777389827959,40.25,76017.45,0.01,0.00542,1e-05,0.51397]
[1777389832993,40.25,76013.24,0.01,0.00537,1e-05,0.50982]
[1777389838032,40.25,76010.8,0.01,0.00534,1e-05,0.50742]
[1777389839040,40.25,76001.75,0.01,0.00524,1e-05,0.49862]
[1777389840048,40.25,75993.1,0.01,0.00514,1e-05,0.49033]
[1777389845081,40.25,75993.64,0.01,0.00515,1e-05,0.49085]
[1777389847095,40.25,76004.24,0.01,0.00527,1e-05,0.50103]
[1777389852130,40.25,76004.39,0.01,0.00527,1e-05,0.50118]
[1777389855151,40.25,76015.45,0.01,0.0054,1e-05,0.51199]
[1777389858172,40.25,76025.17,0.01,0.00551,1e-05,0.52166]
[1777389860186,40.25,76036.86,0.01,0.00565,1e-05,0.53349]
[1777389865221,40.25,76042.37,0.01,0.00572,1e-05,0.53914]
[1777389870266,40.25,76044.87,0.01,0.00575,1e-05,0.54173]
[1777389875301,40.25,76044.69,0.01,0.00572,1e-05,0.53952]
[1777389880336,40.25,76042.82,0.01,0.0057,1e-05,0.53759]
[1777389885372,40.25,76040.84,0.01,0.00568,1e-05,0.53556]
[1777389890407,40.25,76041.34,0.01,0.00568,1e-05,0.53607]
[1777389895444,40.25,76038.94,0.01,0.00565,1e-05,0.53362]
[1777389900477,40.25,76042.19,0.01,0.00569,1e-05,0.53695]
[1777389905512,40.25,76035.7,0.01,0.00561,1e-05,0.53031]
[1777389910546,40.25,76036.29,0.01,0.00562,1e-05,0.53091]
[1777389915581,40.25,76035.68,0.01,0.00561,1e-05,0.53029]
[1777389920617,40.25,76035.82,0.01,0.00562,1e-05,0.53043]
[1777389925651,40.25,76038.09,0.01,0.00564,1e-05,0.53275]
[1777389930686,40.25,76040.07,0.01,0.00567,1e-05,0.53477]
[1777389935724,40.25,76034.09,0.01,0.00557,1e-05,0.52669]
[1777389940758,40.25,76039.49,0.01,0.00564,1e-05,0.53218]
[1777389945795,40.25,76035.64,0.01,0.00559,1e-05,0.52826]
[1777389950830,40.25,76038.78,0.01,0.00563,1e-05,0.53145]
[1777389955871,40.25,76033.81,0.01,0.00557,1e-05,0.52641]
[1777389960905,40.25,76031.32,0.01,0.00554,1e-05,0.5239]
[1777389965977,40.25,76033.91,0.01,0.00557,1e-05,0.52651]
[1777389971002,40.25,76032.52,0.01,0.00556,1e-05,0.52511]
[1777389976036,40.25,76034.08,0.01,0.00557,1e-05,0.52668]
[1777389981070,40.25,76039.81,0.01,0.00564,1e-05,0.5325]
[1777389986105,40.25,76037.62,0.01,0.00562,1e-05,0.53027]
[1777389991141,40.25,76039.07,0.01,0.00561,1e-05,0.52975]
[1777389996175,40.25,76038.05,0.01,0.0056,1e-05,0.52872]
[1777390001213,40.25,76018.82,0.01,0.00537,1e-05,0.5095]
[1777390006254,40.25,76029.03,0.01,0.00549,1e-05,0.51963]
[1777390011285,40.25,76020.29,0.01,0.00539,1e-05,0.51095]
[1777390015312,40.25,76030.14,0.01,0.00551,1e-05,0.52074]
[1777390020347,40.25,76031.16,0.01,0.00552,1e-05,0.52176]
[1777390025388,40.25,76030.64,0.01,0.00551,1e-05,0.52124]
[1777390030419,40.25,76026.71,0.01,0.00547,1e-05,0.51731]
[1777390035453,40.25,76005.1,0.01,0.00522,1e-05,0.49615]
[1777390040487,40.25,76007.84,0.01,0.00525,1e-05,0.49879]
[1777390042501,40.25,75996.96,0.01,0.00513,1e-05,0.48837]
[1777390046529,40.25,75986.89,0.01,0.00502,1e-05,0.47889]
[1777390051565,40.25,75977.25,0.01,0.00489,1e-05,0.46813]
[1777390056601,40.25,75978.31,0.01,0.0049,1e-05,0.4691]
[1777390061637,40.25,75978.51,0.01,0.00491,1e-05,0.46929]
[1777390066671,40.25,75972.42,0.01,0.00484,1e-05,0.46372]
[1777390069024,40.25,75963.8,0.01,0.00475,1e-05,0.45594]
[1777390071707,40.25,75951.26,0.01,0.00462,1e-05,0.44482]
[1777390076741,40.25,75949.61,0.01,0.00461,1e-05,0.44337]
[1777390081776,40.25,75951.21,0.01,0.00462,1e-05,0.44478]
[1777390086812,40.25,75952.25,0.01,0.00463,1e-05,0.44569]
[1777390091847,40.25,75958.39,0.01,0.00469,1e-05,0.45112]
[1777390096882,40.25,75960.78,0.01,0.00472,1e-05,0.45324]
[1777390101929,40.25,75962.33,0.01,0.00474,1e-05,0.45463]
[1777390106967,40.25,75960.64,0.01,0.00472,1e-05,0.45312]
[1777390110993,40.25,75952.46,0.01,0.00463,1e-05,0.44587]
[1777390114014,40.25,75946.87,0.01,0.00456,1e-05,0.43924]
[1777390119380,40.25,75949.28,0.01,0.00458,1e-05,0.44134]
[1777390125090,40.25,75949.69,0.01,0.00459,1e-05,0.4417]
[1777390130126,40.25,75953.89,0.01,0.00463,1e-05,0.44537]
[1777390135161,40.25,75956.97,0.01,0.00466,1e-05,0.44809]
[1777390140195,40.25,75955.8,0.01,0.00465,1e-05,0.44706]
[1777390145232,40.25,75949.74,0.01,0.00459,1e-05,0.44174]
[1777390150267,40.25,75950.8,0.01,0.0046,1e-05,0.44267]
[1777390153289,40.25,75963.67,0.01,0.00473,1e-05,0.45404]
[1777390158323,40.25,75969.98,0.01,0.0048,1e-05,0.45971]
[1777390163359,40.25,75972.62,0.01,0.00482,1e-05,0.4621]
[1777390168392,40.25,75983.06,0.01,0.00494,1e-05,0.47165]
[1777390173428,40.25,75998.86,0.01,0.00509,1e-05,0.48454]
[1777390174434,40.25,76010.4,0.01,0.00522,1e-05,0.49555]
[1777390179469,40.25,76016.1,0.01,0.00528,1e-05,0.50106]
[1777390184505,40.25,76016.94,0.01,0.00529,1e-05,0.50187]
[1777390189539,40.25,76010.23,0.01,0.00522,1e-05,0.49538]
[1777390194574,40.25,76003.68,0.01,0.00514,1e-05,0.48911]
[1777390199609,40.25,76002.23,0.01,0.00513,1e-05,0.48774]
[1777390204645,40.25,76003.32,0.01,0.00514,1e-05,0.48877]
[1777390209680,40.25,75993.84,0.01,0.00503,1e-05,0.47982]
[1777390214714,40.25,75989.99,0.01,0.00499,1e-05,0.47623]
[1777390219751,40.25,75987.45,0.01,0.00496,1e-05,0.47387]
[1777390221764,40.25,75973.14,0.01,0.00481,1e-05,0.46076]
[1777390226800,40.25,75973.53,0.01,0.00482,1e-05,0.46112]
[1777390231834,40.25,75964.35,0.01,0.0047,1e-05,0.45109]
[1777390236869,40.25,75960.93,0.01,0.00467,1e-05,0.44806]
[1777390241903,40.25,75960.3,0.01,0.00466,1e-05,0.4475]
[1777390245931,40.25,75951.02,0.01,0.00457,1e-05,0.43937]
[1777390250967,40.25,75947.93,0.01,0.00454,1e-05,0.43669]
[1777390256001,40.25,75947.21,0.01,0.00453,1e-05,0.43606]
[1777390261038,40.25,75945.63,0.01,0.00451,1e-05,0.4347]
[1777390266071,40.25,75936.86,0.01,0.00443,1e-05,0.4272]
[1777390271110,40.25,75930.4,0.01,0.00436,1e-05,0.42174]
[1777390275142,40.25,75922.21,0.01,0.00428,1e-05,0.41491]
[1777390278160,40.25,75912.57,0.01,0.00419,1e-05,0.40699]
[1777390282188,40.25,75922.86,0.01,0.00429,1e-05,0.41545]
[1777390287224,40.25,75927.44,0.01,0.00433,1e-05,0.41926]
[1777390292262,40.25,75925.8,0.01,0.0043,1e-05,0.41622]
[1777390297305,40.25,75927.64,0.01,0.00432,1e-05,0.41775]
[1777390302329,40.25,75924.91,0.01,0.00429,1e-05,0.41548]
[1777390307365,40.25,75923.05,0.01,0.00428,1e-05,0.41394]
[1777390309378,40.25,75914.27,0.01,0.00419,1e-05,0.40673]
[1777390314414,40.25,75913.2,0.01,0.00418,1e-05,0.40586]
[1777390319448,40.25,75912.49,0.01,0.00418,1e-05,0.40528]
[1777390324484,40.25,75915.57,0.01,0.00421,1e-05,0.40779]
[1777390328511,40.25,75904.04,0.01,0.0041,1e-05,0.39847]
[1777390333547,40.25,75913.88,0.01,0.00419,1e-05,0.40641]
[1777390338588,40.25,75922.29,0.01,0.00427,1e-05,0.41331]
[1777390343617,40.25,75922.85,0.01,0.00427,1e-05,0.41377]
[1777390346638,40.25,75932.14,0.01,0.00436,1e-05,0.42151]
[1777390351674,40.25,75934.98,0.01,0.00437,1e-05,0.42221]
[1777390355703,40.25,75919.41,0.01,0.00422,1e-05,0.40928]
[1777390360738,40.25,75917.99,0.01,0.00421,1e-05,0.40812]
[1777390365773,40.25,75918.46,0.01,0.00422,1e-05,0.4085]
[1777390370810,40.25,75921.79,0.01,0.00425,1e-05,0.41124]
[1777390373831,40.25,75930.74,0.01,0.00433,1e-05,0.41866]
[1777390378865,40.25,75937.13,0.01,0.00439,1e-05,0.42402]
[1777390383901,40.25,75935.97,0.01,0.00438,1e-05,0.42304]
[1777390388942,40.25,75945.0,0.01,0.00447,1e-05,0.43071]
[1777390391963,40.25,75934.8,0.01,0.00437,1e-05,0.42206]
[1777390394983,40.25,75925.45,0.01,0.00428,1e-05,0.41426]
[1777390400020,40.25,75929.59,0.01,0.00432,1e-05,0.4177]
[1777390405055,40.25,75931.27,0.01,0.00434,1e-05,0.4191]
[1777390410090,40.25,75929.63,0.01,0.00432,1e-05,0.41773]
[1777390415125,40.25,75936.82,0.01,0.00437,1e-05,0.42206]
[1777390420164,40.25,75934.11,0.01,0.00435,1e-05,0.41979]
[1777390425195,40.25,75934.82,0.01,0.00435,1e-05,0.42038]
[1777390430230,40.25,75934.5,0.01,0.00435,1e-05,0.42012]
[1777390435265,40.25,75923.08,0.01,0.00424,1e-05,0.41064]
[1777390440301,40.25,75922.75,0.01,0.00424,1e-05,0.41036]
[1777390445336,40.25,75918.38,0.01,0.0042,1e-05,0.40679]
[1777390450375,40.25,75917.1,0.01,0.00419,1e-05,0.40574]
[1777390455410,40.25,75916.22,0.01,0.00418,1e-05,0.40503]
[1777390460445,40.25,75915.23,0.01,0.00417,1e-05,0.40423]
[1777390465481,40.25,75913.89,0.01,0.00416,1e-05,0.40314]
[1777390469509,40.25,75922.71,0.01,0.00424,1e-05,0.41033]
[1777390474545,40.25,75924.68,0.01,0.00424,1e-05,0.41029]
[1777390479579,40.25,75929.69,0.01,0.00429,1e-05,0.41442]
[1777390484615,40.25,75931.34,0.01,0.0043,1e-05,0.41579]
[1777390489650,40.25,75928.46,0.01,0.00428,1e-05,0.41341]
[1777390494685,40.25,75932.07,0.01,0.00431,1e-05,0.4164]
[1777390499722,40.25,75933.86,0.01,0.00433,1e-05,0.41789]
[1777390502065,40.25,75920.4,0.01,0.0042,1e-05,0.40679]
[1777390507776,40.25,75921.69,0.01,0.00421,1e-05,0.40784]
[1777390512815,40.25,75919.39,0.01,0.00419,1e-05,0.40596]
[1777390515836,40.25,75928.19,0.01,0.00427,1e-05,0.41318]
[1777390520871,40.25,75924.76,0.01,0.00424,1e-05,0.41036]
[1777390523892,40.25,75916.23,0.01,0.00416,1e-05,0.4034]
[1777390528927,40.25,75909.14,0.01,0.0041,1e-05,0.39769]
[1777390531950,40.25,75894.98,0.01,0.00395,1e-05,0.38491]
[1777390536984,40.25,75887.32,0.01,0.00389,1e-05,0.37898]
[1777390542019,40.25,75883.02,0.01,0.00385,1e-05,0.37569]
[1777390547055,40.25,75882.58,0.01,0.00384,1e-05,0.37535]
[1777390552090,40.25,75880.83,0.01,0.00383,1e-05,0.37402]
[1777390557126,40.25,75902.21,0.01,0.00402,1e-05,0.39057]
[1777390562493,40.25,75905.77,0.01,0.00405,1e-05,0.39339]
[1777390566188,40.25,75896.85,0.01,0.00397,1e-05,0.38636]
[1777390571222,40.25,75899.54,0.01,0.00399,1e-05,0.38847]
[1777390575251,40.25,75890.1,0.01,0.00391,1e-05,0.38112]
[1777390579279,40.25,75902.94,0.01,0.00402,1e-05,0.39115]
[1777390581293,40.25,75911.41,0.01,0.0041,1e-05,0.39788]
[1777390586328,40.25,75909.89,0.01,0.00409,1e-05,0.39667]
[1777390591364,40.25,75908.28,0.01,0.00406,1e-05,0.39377]
[1777390596398,40.25,75920.44,0.01,0.00417,1e-05,0.40352]
[1777390601433,40.25,75921.65,0.01,0.00418,1e-05,0.40451]
[1777390606467,40.25,75919.08,0.01,0.00415,1e-05,0.40242]
[1777390611503,40.25,75918.89,0.01,0.00415,1e-05,0.40227]
[1777390616538,40.25,75922.12,0.01,0.00418,1e-05,0.40489]
[1777390621572,40.25,75932.76,0.01,0.00428,1e-05,0.41362]
[1777390625601,40.25,75943.31,0.01,0.00439,1e-05,0.42244]
[1777390630636,40.25,75938.92,0.01,0.00434,1e-05,0.41875]
[1777390635670,40.25,75936.22,0.01,0.00432,1e-05,0.41649]
[1777390640706,40.25,75935.67,0.01,0.00431,1e-05,0.41604]
[1777390645742,40.25,75933.33,0.01,0.00429,1e-05,0.41409]
[1777390648764,40.25,75943.69,0.01,0.00439,1e-05,0.42276]
[1777390649770,40.25,75932.52,0.01,0.00428,1e-05,0.41342]
[1777390654805,40.25,75930.93,0.01,0.00425,1e-05,0.41044]
[1777390658838,40.25,75939.51,0.01,0.00433,1e-05,0.41755]
[1777390660853,40.25,75967.58,0.01,0.00461,1e-05,0.44156]
[1777390661859,40.25,75987.86,0.01,0.00482,1e-05,0.45963]
[1777390666894,40.25,75982.92,0.01,0.00477,1e-05,0.45517]
[1777390671929,40.25,75987.98,0.01,0.00482,1e-05,0.45974]
[1777390676964,40.25,75980.51,0.01,0.00474,1e-05,0.45301]
[1777390682000,40.25,75988.01,0.01,0.00482,1e-05,0.45977]
[1777390687037,40.25,75993.07,0.01,0.00487,1e-05,0.46437]
[1777390690058,40.25,76006.3,0.01,0.00502,1e-05,0.4766]
[1777390695093,40.25,76003.83,0.01,0.00499,1e-05,0.47429]
[1777390696100,40.25,75992.75,0.01,0.00487,1e-05,0.46408]
[1777390697107,40.25,75984.39,0.01,0.00478,1e-05,0.4565]
[1777390702142,40.25,75977.26,0.01,0.00471,1e-05,0.45011]
[1777390707176,40.25,75976.68,0.01,0.0047,1e-05,0.4496]
[1777390712212,40.25,75964.48,0.01,0.00456,1e-05,0.43711]
[1777390717248,40.25,75957.62,0.01,0.00449,1e-05,0.43118]
[1777390720269,40.25,75967.23,0.01,0.00459,1e-05,0.4395]
[1777390725307,40.25,75966.99,0.01,0.00459,1e-05,0.43929]
[1777390730341,40.25,75964.07,0.01,0.00456,1e-05,0.43675]
[1777390732356,40.25,75955.02,0.01,0.00447,1e-05,0.42895]
[1777390734666,40.25,75948.65,0.01,0.0044,1e-05,0.42354]
[1777390734690,40.25,75947.23,0.01,0.00439,1e-05,0.42234]
[1777390740412,40.25,75949.66,0.01,0.00441,1e-05,0.42439]
[1777390743802,40.25,75939.87,0.01,0.00432,1e-05,0.41617]
[1777390748470,40.25,75954.12,0.01,0.00446,1e-05,0.42819]
[1777390753872,40.25,75954.87,0.01,0.00446,1e-05,0.42883]
[1777390759547,40.25,75957.6,0.01,0.00449,1e-05,0.43117]
[1777390764581,40.25,75966.25,0.01,0.00458,1e-05,0.43865]
[1777390767603,40.25,75982.11,0.01,0.00474,1e-05,0.45265]
[1777390772640,40.25,75991.33,0.01,0.00482,1e-05,0.45915]
[1777390777675,40.25,75994.48,0.01,0.00485,1e-05,0.46201]
[1777390782711,40.25,75993.52,0.01,0.00484,1e-05,0.46114]
[1777390787752,40.25,75999.99,0.01,0.00491,1e-05,0.46705]
[1777390792789,40.25,75997.14,0.01,0.00488,1e-05,0.46444]
[1777390797822,40.25,75994.77,0.01,0.00486,1e-05,0.46227]
[1777390801853,40.25,75985.76,0.01,0.00476,1e-05,0.45412]
[1777390806893,40.25,75987.64,0.01,0.00478,1e-05,0.45581]
[1777390811924,40.25,75988.22,0.01,0.00479,1e-05,0.45634]
[1777390816960,40.25,75985.75,0.01,0.00476,1e-05,0.45412]
[1777390821997,40.25,75985.68,0.01,0.00476,1e-05,0.45405]
[1777390827030,40.25,75987.48,0.01,0.00478,1e-05,0.45567]
[1777390830050,40.25,75999.75,0.01,0.00491,1e-05,0.46683]
[1777390835443,40.25,75992.96,0.01,0.00482,1e-05,0.45881]
[1777390841128,40.25,75994.85,0.01,0.00484,1e-05,0.46052]
[1777390846162,40.25,75993.83,0.01,0.00483,1e-05,0.4596]
[1777390851204,40.25,75991.5,0.01,0.0048,1e-05,0.45749]
[1777390856239,40.25,75990.96,0.01,0.0048,1e-05,0.457]
[1777390861274,40.25,75992.38,0.01,0.00481,1e-05,0.45828]
[1777390867317,40.25,75997.8,0.01,0.00487,1e-05,0.46321]
[1777390870342,40.25,76021.36,0.01,0.00513,1e-05,0.48515]
[1777390875375,40.25,76021.75,0.01,0.00513,1e-05,0.48552]
[1777390880411,40.25,76022.97,0.01,0.00515,1e-05,0.48668]
[1777390885446,40.25,76023.8,0.01,0.00515,1e-05,0.48747]
[1777390890480,40.25,76014.71,0.01,0.00505,1e-05,0.47887]
[1777390895515,40.25,76013.89,0.01,0.00502,1e-05,0.47623]
[1777390900557,40.25,76006.24,0.01,0.00494,1e-05,0.46912]
[1777390905938,40.25,76005.26,0.01,0.00493,1e-05,0.46822]
[1777390908615,40.25,75991.35,0.01,0.00478,1e-05,0.45554]
[1777390913650,40.25,75990.84,0.01,0.00478,1e-05,0.45509]
[1777390918685,40.25,75984.93,0.01,0.00472,1e-05,0.44979]
[1777390923719,40.25,75989.66,0.01,0.00476,1e-05,0.45402]
[1777390928755,40.25,75991.44,0.01,0.00478,1e-05,0.45563]
[1777390930769,40.25,75980.84,0.01,0.00467,1e-05,0.44616]
[1777390936148,40.25,75976.89,0.01,0.00463,1e-05,0.44268]
[1777390938829,40.25,75989.97,0.01,0.00477,1e-05,0.4543]
[1777390943860,40.25,75986.14,0.01,0.00473,1e-05,0.45087]
[1777390948895,40.25,75987.7,0.01,0.00474,1e-05,0.45227]
[1777390953930,40.25,75984.07,0.01,0.00469,1e-05,0.44724]
[1777390958964,40.25,75987.31,0.01,0.00472,1e-05,0.45012]
[1777390963999,40.25,75985.76,0.01,0.00471,1e-05,0.44874]
[1777390969035,40.25,75984.64,0.01,0.00469,1e-05,0.44775]
[1777390974070,40.25,75982.81,0.01,0.00467,1e-05,0.44612]
[1777390979105,40.25,75983.09,0.01,0.00468,1e-05,0.44637]
[1777390983133,40.25,75969.14,0.01,0.00454,1e-05,0.43416]
[1777390988168,40.25,75967.05,0.01,0.00451,1e-05,0.43236]
[1777390993203,40.25,75968.94,0.01,0.00453,1e-05,0.43399]
[1777390998238,40.25,75967.04,0.01,0.00451,1e-05,0.43235]
[1777391003273,40.25,75970.72,0.01,0.00455,1e-05,0.43553]
[1777391008307,40.25,75973.23,0.01,0.00458,1e-05,0.43771]
[1777391013343,40.25,75962.63,0.01,0.00445,1e-05,0.42683]
[1777391017371,40.25,75953.89,0.01,0.00437,1e-05,0.41943]
[1777391022406,40.25,75956.41,0.01,0.00439,1e-05,0.42156]
[1777391027441,40.25,75947.59,0.01,0.00431,1e-05,0.41417]
[1777391032484,40.25,75952.91,0.01,0.00436,1e-05,0.41861]
[1777391037516,40.25,75955.61,0.01,0.00438,1e-05,0.42088]
[1777391042551,40.25,75957.06,0.01,0.0044,1e-05,0.4221]
[1777391046579,40.25,75966.65,0.01,0.00449,1e-05,0.43027]
[1777391051615,40.25,75964.05,0.01,0.00447,1e-05,0.42805]
[1777391056649,40.25,75958.56,0.01,0.00441,1e-05,0.42337]
[1777391061685,40.25,75952.42,0.01,0.00435,1e-05,0.4182]
[1777391064706,40.25,75939.77,0.01,0.00423,1e-05,0.40771]
[1777391069744,40.25,75931.6,0.01,0.00415,1e-05,0.40105]
[1777391072765,40.25,75944.07,0.01,0.00426,1e-05,0.40957]
[1777391077799,40.25,75941.66,0.01,0.00423,1e-05,0.40759]
[1777391082834,40.25,75938.43,0.01,0.0042,1e-05,0.40495]
[1777391087869,40.25,75934.2,0.01,0.00416,1e-05,0.40151]
[1777391092903,40.25,75933.95,0.01,0.00416,1e-05,0.40131]
[1777391096844,40.25,75931.23,0.01,0.00413,1e-05,0.39911]
[1777391096939,40.25,75925.45,0.01,0.00408,1e-05,0.39447]
[1777391101970,40.25,75926.61,0.01,0.00409,1e-05,0.3954]
[1777391107343,40.25,75920.99,0.01,0.00404,1e-05,0.39093]
[1777391113046,40.25,75921.51,0.01,0.00405,1e-05,0.39134]
[1777391118084,40.25,75914.04,0.01,0.00398,1e-05,0.38546]
[1777391120099,40.25,75905.79,0.01,0.0039,1e-05,0.37905]
[1777391125147,40.25,75906.82,0.01,0.00391,1e-05,0.37984]
[1777391126146,40.25,75919.25,0.01,0.00403,1e-05,0.38955]
[1777391131182,40.25,75918.67,0.01,0.004,1e-05,0.38749]
[1777391136217,40.25,75920.11,0.01,0.00402,1e-05,0.38862]
[1777391139238,40.25,75908.03,0.01,0.00391,1e-05,0.3792]
[1777391142259,40.25,75916.78,0.01,0.00399,1e-05,0.386]
[1777391144278,40.25,75929.64,0.01,0.0041,1e-05,0.39619]
[1777391145284,40.25,75943.62,0.01,0.00423,1e-05,0.40753]
[1777391150319,40.25,75943.95,0.01,0.00424,1e-05,0.4078]
[1777391155353,40.25,75947.77,0.01,0.00427,1e-05,0.41095]
[1777391157711,40.25,75963.43,0.01,0.00443,1e-05,0.42407]
[1777391163410,40.25,75963.27,0.01,0.00442,1e-05,0.42393]
[1777391165429,40.25,75954.89,0.01,0.00434,1e-05,0.41687]
[1777391167781,40.25,75940.8,0.01,0.00421,1e-05,0.40522]
[1777391173481,40.25,75935.0,0.01,0.00415,1e-05,0.40051]
[1777391177852,40.25,75947.49,0.01,0.00427,1e-05,0.41072]
[1777391183552,40.25,75951.37,0.01,0.00431,1e-05,0.41394]
[1777391188591,40.25,75950.92,0.01,0.0043,1e-05,0.41356]
[1777391193622,40.25,75954.28,0.01,0.00432,1e-05,0.41467]
[1777391196646,40.25,75963.04,0.01,0.0044,1e-05,0.42202]
[1777391201682,40.25,75959.04,0.01,0.00437,1e-05,0.41865]
[1777391206717,40.25,75953.0,0.01,0.00431,1e-05,0.4136]
[1777391211751,40.25,75950.1,0.01,0.00428,1e-05,0.4112]
[1777391216787,40.25,75944.8,0.01,0.00423,1e-05,0.40683]
[1777391221822,40.25,75945.36,0.01,0.00423,1e-05,0.40729]
[1777391226861,40.25,75943.57,0.01,0.00422,1e-05,0.40582]
[1777391229881,40.25,75934.42,0.01,0.00413,1e-05,0.3984]
[1777391234913,40.25,75940.07,0.01,0.00418,1e-05,0.40297]
[1777391239951,40.25,75949.03,0.01,0.00427,1e-05,0.41031]
[1777391244985,40.25,75953.84,0.01,0.00431,1e-05,0.4143]
[1777391250021,40.25,75957.04,0.01,0.00435,1e-05,0.41697]
[1777391255056,40.25,75955.8,0.01,0.00432,1e-05,0.41424]
[1777391260093,40.25,75962.54,0.01,0.00438,1e-05,0.41989]
[1777391264120,40.25,75974.86,0.01,0.0045,1e-05,0.43038]
[1777391269165,40.25,75977.81,0.01,0.00453,1e-05,0.43292]
[1777391274246,40.25,75978.09,0.01,0.00454,1e-05,0.43317]
[1777391277244,40.25,75969.73,0.01,0.00445,1e-05,0.42598]
[1777391278568,40.25,75958.82,0.01,0.00435,1e-05,0.41676]
[1777391284292,40.25,75953.03,0.01,0.00429,1e-05,0.41194]
[1777391289327,40.25,75954.81,0.01,0.00431,1e-05,0.41342]
[1777391294362,40.25,75953.7,0.01,0.0043,1e-05,0.4125]
[1777391299398,40.25,75955.11,0.01,0.00431,1e-05,0.41367]
[1777391301411,40.25,75945.92,0.01,0.00422,1e-05,0.40608]
[1777391306450,40.25,75933.22,0.01,0.0041,1e-05,0.39579]
[1777391311482,40.25,75930.92,0.01,0.00407,1e-05,0.39233]
[1777391315511,40.25,75912.39,0.01,0.0039,1e-05,0.37782]
[1777391320545,40.25,75912.56,0.01,0.0039,1e-05,0.37795]
[1777391325579,40.25,75908.87,0.01,0.00387,1e-05,0.37511]
[1777391330614,40.25,75914.73,0.01,0.00392,1e-05,0.37962]
[1777391335650,40.25,75923.86,0.01,0.004,1e-05,0.38674]
[1777391340684,40.25,75919.45,0.01,0.00396,1e-05,0.38329]
[1777391345721,40.25,75919.14,0.01,0.00396,1e-05,0.38305]
[1777391350757,40.25,75914.84,0.01,0.00392,1e-05,0.37971]
[1777391355792,40.25,75914.68,0.01,0.00392,1e-05,0.37958]
[1777391360827,40.25,75922.37,0.01,0.00399,1e-05,0.38557]
[1777391365860,40.25,75929.1,0.01,0.00405,1e-05,0.39088]
[1777391370896,40.25,75921.35,0.01,0.00398,1e-05,0.38477]
[1777391371906,40.25,75913.89,0.01,0.0039,1e-05,0.37739]
[1777391376938,40.25,75913.88,0.01,0.0039,1e-05,0.37738]
[1777391381973,40.25,75913.57,0.01,0.00389,1e-05,0.37714]
[1777391387007,40.25,75912.22,0.01,0.00388,1e-05,0.37611]
[1777391392044,40.25,75915.21,0.01,0.00391,1e-05,0.37841]
[1777391397084,40.25,75918.28,0.01,0.00394,1e-05,0.38078]
[1777391402114,40.25,75923.23,0.01,0.00398,1e-05,0.38464]
[1777391404130,40.25,75931.97,0.01,0.00406,1e-05,0.39153]
[1777391408157,40.25,75946.36,0.01,0.00419,1e-05,0.40311]
[1777391413192,40.25,75952.95,0.01,0.00425,1e-05,0.40851]
[1777391418227,40.25,75956.61,0.01,0.00429,1e-05,0.41154]
[1777391423262,40.25,75959.09,0.01,0.00431,1e-05,0.4136]
[1777391428303,40.25,75953.44,0.01,0.00426,1e-05,0.40891]
[1777391431323,40.25,75943.79,0.01,0.00415,1e-05,0.39937]
[1777391436352,40.25,75944.76,0.01,0.00416,1e-05,0.40015]
[1777391441387,40.25,75958.79,0.01,0.00429,1e-05,0.41165]
[1777391444410,40.25,75969.38,0.01,0.0044,1e-05,0.42052]
[1777391449766,40.25,75982.54,0.01,0.00453,1e-05,0.43176]
[1777391452466,40.25,75992.16,0.01,0.00463,1e-05,0.44014]
[1777391457502,40.25,75990.94,0.01,0.00461,1e-05,0.43907]
[1777391462543,40.25,75994.63,0.01,0.00465,1e-05,0.44232]
[1777391467573,40.25,75990.59,0.01,0.00461,1e-05,0.43876]
[1777391472605,40.25,75989.77,0.01,0.0046,1e-05,0.43805]
[1777391474619,40.25,76001.29,0.01,0.00472,1e-05,0.44822]
[1777391476634,40.25,76010.34,0.01,0.00482,1e-05,0.45635]
[1777391477641,40.25,76021.96,0.01,0.00494,1e-05,0.46698]
[1777391482677,40.25,76025.19,0.01,0.00498,1e-05,0.46997]
[1777391487712,40.25,76025.7,0.01,0.00498,1e-05,0.47044]
[1777391490067,40.25,76015.18,0.01,0.00487,1e-05,0.46075]
[1777391493754,40.25,76008.35,0.01,0.00478,1e-05,0.45274]
[1777391498789,40.25,75999.68,0.01,0.00468,1e-05,0.44499]
[1777391503823,40.25,75996.67,0.01,0.00465,1e-05,0.44233]
[1777391508860,40.25,75993.97,0.01,0.00463,1e-05,0.43995]
[1777391513894,40.25,75992.31,0.01,0.00461,1e-05,0.4385]
[1777391518933,40.25,75991.96,0.01,0.0046,1e-05,0.43819]
[1777391523964,40.25,75992.72,0.01,0.00461,1e-05,0.43886]
[1777391524973,40.25,76000.94,0.01,0.0047,1e-05,0.44611]
[1777391530010,40.25,76005.25,0.01,0.00474,1e-05,0.44996]
[1777391532020,40.25,76016.56,0.01,0.00486,1e-05,0.46017]
[1777391537055,40.25,76018.13,0.01,0.00488,1e-05,0.46161]
[1777391540076,40.25,76006.22,0.01,0.00475,1e-05,0.45082]
[1777391543098,40.25,75994.79,0.01,0.00463,1e-05,0.44068]
[1777391547125,40.25,76006.0,0.01,0.00475,1e-05,0.45063]
[1777391552160,40.25,76008.03,0.01,0.00475,1e-05,0.45064]
[1777391557194,40.25,76005.47,0.01,0.00473,1e-05,0.44835]
[1777391561229,40.25,76014.0,0.01,0.00482,1e-05,0.45602]
[1777391566257,40.25,76016.16,0.01,0.00484,1e-05,0.45798]
[1777391571293,40.25,76019.3,0.01,0.00487,1e-05,0.46084]
[1777391576328,40.25,76025.87,0.01,0.00494,1e-05,0.46687]
[1777391581364,40.25,76025.42,0.01,0.00494,1e-05,0.46646]
[1777391584384,40.25,76017.35,0.01,0.00485,1e-05,0.45906]
[1777391589419,40.25,76014.86,0.01,0.00483,1e-05,0.4568]
[1777391594454,40.25,76023.06,0.01,0.00491,1e-05,0.46428]
[1777391599491,40.25,76020.87,0.01,0.00489,1e-05,0.46227]
[1777391604526,40.25,76022.0,0.01,0.0049,1e-05,0.46331]
[1777391609565,40.25,76021.6,0.01,0.0049,1e-05,0.46294]
[1777391614600,40.25,76028.15,0.01,0.00495,1e-05,0.46712]
[1777391619635,40.25,76043.03,0.01,0.00512,1e-05,0.48105]
[1777391624669,40.25,76035.92,0.01,0.00504,1e-05,0.47435]
[1777391629705,40.25,76026.29,0.01,0.00493,1e-05,0.4654]
[1777391634739,40.25,76028.63,0.01,0.00496,1e-05,0.46756]
[1777391639775,40.25,76028.97,0.01,0.00496,1e-05,0.46788]
[1777391642804,40.25,76037.53,0.01,0.00505,1e-05,0.47586]
[1777391643806,40.25,76054.22,0.01,0.00524,1e-05,0.49176]
[1777391648844,40.25,76053.69,0.01,0.00524,1e-05,0.49124]
[1777391653880,40.25,76048.36,0.01,0.00518,1e-05,0.48612]
[1777391658915,40.25,76049.25,0.01,0.00519,1e-05,0.48698]
[1777391663950,40.25,76042.17,0.01,0.00511,1e-05,0.48024]
[1777391668984,40.25,76045.7,0.01,0.00515,1e-05,0.48359]
[1777391671369,40.25,76034.3,0.01,0.005,1e-05,0.47096]
[1777391677042,40.25,76035.02,0.01,0.00501,1e-05,0.47163]
[1777391682077,40.25,76034.6,0.01,0.005,1e-05,0.47124]
[1777391687111,40.25,76042.11,0.01,0.00509,1e-05,0.47828]
[1777391692147,40.25,76047.1,0.01,0.00514,1e-05,0.48301]
[1777391697183,40.25,76049.58,0.01,0.00517,1e-05,0.48537]
[1777391702219,40.25,76051.83,0.01,0.0052,1e-05,0.48753]
[1777391707252,40.25,76045.75,0.01,0.00513,1e-05,0.48173]
[1777391712287,40.25,76043.32,0.01,0.0051,1e-05,0.47942]
[1777391717321,40.25,76037.73,0.01,0.00504,1e-05,0.47416]
[1777391722357,40.25,76045.22,0.01,0.00512,1e-05,0.48122]
[1777391727391,40.25,76047.29,0.01,0.00514,1e-05,0.48319]
[1777391732427,40.25,76046.56,0.01,0.00512,1e-05,0.48059]
[1777391737462,40.25,76046.12,0.01,0.00511,1e-05,0.48017]
[1777391742496,40.25,76043.14,0.01,0.00508,1e-05,0.47736]
[1777391747531,40.25,76045.36,0.01,0.0051,1e-05,0.47945]
[1777391750554,40.25,76024.85,0.01,0.00488,1e-05,0.46038]
[1777391755587,40.25,76021.12,0.01,0.00484,1e-05,0.45698]
[1777391760623,40.25,76017.15,0.01,0.00479,1e-05,0.45339]
[1777391765658,40.25,76013.67,0.01,0.00476,1e-05,0.45026]
[1777391770693,40.25,76011.69,0.01,0.00474,1e-05,0.44848]
[1777391775728,40.25,76016.01,0.01,0.00478,1e-05,0.45236]
[1777391780764,40.25,76015.01,0.01,0.00477,1e-05,0.45146]
[1777391785799,40.25,76011.34,0.01,0.00473,1e-05,0.44817]
[1777391790833,40.25,76014.4,0.01,0.00476,1e-05,0.45091]
[1777391795868,40.25,76018.58,0.01,0.00479,1e-05,0.45285]
[1777391800903,40.25,76024.82,0.01,0.00486,1e-05,0.45851]
[1777391805938,40.25,76028.54,0.01,0.0049,1e-05,0.46191]
[1777391810972,40.25,76028.99,0.01,0.0049,1e-05,0.46232]
[1777391816013,40.25,76030.12,0.01,0.00491,1e-05,0.46336]
[1777391818023,40.25,76038.28,0.01,0.005,1e-05,0.47092]
[1777391823058,40.25,76037.93,0.01,0.005,1e-05,0.47059]
[1777391824064,40.25,76048.65,0.01,0.00512,1e-05,0.48067]
[1777391829101,40.25,76043.44,0.01,0.00506,1e-05,0.47575]
[1777391834136,40.25,76041.88,0.01,0.00504,1e-05,0.47428]
[1777391839171,40.25,76046.77,0.01,0.0051,1e-05,0.47889]
[1777391842569,40.25,76034.39,0.01,0.00496,1e-05,0.4673]
[1777391847232,40.25,76044.58,0.01,0.00507,1e-05,0.47682]
[1777391852268,40.25,76046.54,0.01,0.00508,1e-05,0.47677]
[1777391857303,40.25,76049.68,0.01,0.00511,1e-05,0.47974]
[1777391862336,40.25,76052.05,0.01,0.00514,1e-05,0.48199]
[1777391867371,40.25,76050.58,0.01,0.00512,1e-05,0.48059]
[1777391872407,40.25,76042.86,0.01,0.00503,1e-05,0.47331]
[1777391877441,40.25,76042.2,0.01,0.00503,1e-05,0.4727]
[1777391882498,40.25,76039.26,0.01,0.00499,1e-05,0.46995]
[1777391887512,40.25,76036.52,0.01,0.00496,1e-05,0.46741]
[1777391892546,40.25,76026.21,0.01,0.00485,1e-05,0.45794]
[1777391897581,40.25,76025.61,0.01,0.00485,1e-05,0.45739]
[1777391902617,40.25,76026.21,0.01,0.00485,1e-05,0.45794]
[1777391907651,40.25,76026.25,0.01,0.00485,1e-05,0.45797]
[1777391913058,40.25,76027.08,0.01,0.00484,1e-05,0.45689]
[1777391918729,40.25,76025.34,0.01,0.00482,1e-05,0.45531]
[1777391923763,40.25,76026.19,0.01,0.00483,1e-05,0.45608]
[1777391927793,40.25,76017.8,0.01,0.00474,1e-05,0.44852]
[1777391933198,40.25,76019.47,0.01,0.00476,1e-05,0.45001]
[1777391938871,40.25,76019.33,0.01,0.00476,1e-05,0.44989]
[1777391943905,40.25,76013.43,0.01,0.0047,1e-05,0.44462]
[1777391948940,40.25,76015.2,0.01,0.00472,1e-05,0.44619]
[1777391953976,40.25,76015.93,0.01,0.00472,1e-05,0.44684]
[1777391959009,40.25,76014.87,0.01,0.00471,1e-05,0.4459]
[1777391964049,40.25,76015.08,0.01,0.00472,1e-05,0.44609]
[1777391969085,40.25,76016.54,0.01,0.00473,1e-05,0.44739]
[1777391974119,40.25,76017.08,0.01,0.00472,1e-05,0.44606]
[1777391979155,40.25,76018.32,0.01,0.00473,1e-05,0.44717]
[1777391982175,40.25,76029.57,0.01,0.00485,1e-05,0.45731]
[1777391987211,40.25,76028.2,0.01,0.00484,1e-05,0.45607]
[1777391992245,40.25,76036.14,0.01,0.00492,1e-05,0.46333]
[1777391994259,40.25,76044.4,0.01,0.00501,1e-05,0.47099]
[1777391999294,40.25,76037.56,0.01,0.00494,1e-05,0.46464]
[1777392004331,40.25,76032.83,0.01,0.00489,1e-05,0.46029]
[1777392006345,40.25,76021.08,0.01,0.00476,1e-05,0.44964]
[1777392008359,40.25,76010.3,0.01,0.00465,1e-05,0.44005]
[1777392013395,40.25,76002.27,0.01,0.00456,1e-05,0.43302]
[1777392015409,40.25,75991.71,0.01,0.00446,1e-05,0.42393]
[1777392020486,40.25,75998.39,0.01,0.00453,1e-05,0.42966]
[1777392022460,40.25,76007.26,0.01,0.00462,1e-05,0.43738]
[1777392027495,40.25,76001.53,0.01,0.00456,1e-05,0.43238]
[1777392032530,40.25,76000.68,0.01,0.00453,1e-05,0.42988]
[1777392037565,40.25,76006.32,0.01,0.00459,1e-05,0.43478]
[1777392042600,40.25,76009.24,0.01,0.00462,1e-05,0.43733]
[1777392047639,40.25,76023.01,0.01,0.00476,1e-05,0.44955]
[1777392052670,40.25,76025.08,0.01,0.00478,1e-05,0.45141]
[1777392057705,40.25,76024.02,0.01,0.00477,1e-05,0.45046]
[1777392062741,40.25,76023.63,0.01,0.00477,1e-05,0.45011]
[1777392063747,40.25,76033.06,0.01,0.00487,1e-05,0.45865]
[1777392068785,40.25,76029.0,0.01,0.00483,1e-05,0.45496]
[1777392073820,40.25,76021.47,0.01,0.00475,1e-05,0.44817]
[1777392078855,40.25,76024.95,0.01,0.00478,1e-05,0.4513]
[1777392084297,40.25,76031.72,0.01,0.00485,1e-05,0.45743]
[1777392089933,40.25,76029.45,0.01,0.00483,1e-05,0.45537]
[1777392094371,40.25,76044.93,0.01,0.00498,1e-05,0.46772]
[1777392100017,40.25,76045.98,0.01,0.00499,1e-05,0.4687]
[1777392105041,40.25,76041.64,0.01,0.00494,1e-05,0.46467]
[1777392110081,40.25,76048.43,0.01,0.00502,1e-05,0.47098]
[1777392115110,40.25,76049.53,0.01,0.00503,1e-05,0.47201]
[1777392121153,40.25,76052.06,0.01,0.00506,1e-05,0.47438]
[1777392126195,40.25,76053.77,0.01,0.00508,1e-05,0.47599]
[1777392128209,40.25,76072.12,0.01,0.00529,1e-05,0.49355]
[1777392133236,40.25,76074.47,0.01,0.00531,1e-05,0.49584]
[1777392138273,40.25,76074.32,0.01,0.00531,1e-05,0.49569]
[1777392140353,40.25,76060.08,0.01,0.00515,1e-05,0.48197]
[1777392142302,40.25,76049.48,0.01,0.00503,1e-05,0.47196]
[1777392147337,40.25,76050.81,0.01,0.00504,1e-05,0.47321]
[1777392152372,40.25,76042.49,0.01,0.00493,1e-05,0.46359]
[1777392154791,40.25,76032.35,0.01,0.00482,1e-05,0.45432]
[1777392160428,40.25,76028.24,0.01,0.00478,1e-05,0.45061]
[1777392165462,40.25,76028.06,0.01,0.00478,1e-05,0.45044]
[1777392170498,40.25,76024.61,0.01,0.00474,1e-05,0.44735]
[1777392173519,40.25,76016.55,0.01,0.00466,1e-05,0.44019]
[1777392178554,40.25,76016.16,0.01,0.00465,1e-05,0.43984]
[1777392183588,40.25,76008.48,0.01,0.00457,1e-05,0.43311]
[1777392187617,40.25,76018.77,0.01,0.00468,1e-05,0.44215]
[1777392192652,40.25,76024.46,0.01,0.00474,1e-05,0.44721]
[1777392197689,40.25,76020.92,0.01,0.0047,1e-05,0.44406]
[1777392202722,40.25,76020.39,0.01,0.0047,1e-05,0.44359]
[1777392207757,40.25,76019.21,0.01,0.00468,1e-05,0.44254]
[1777392212810,40.25,76020.88,0.01,0.00468,1e-05,0.44222]
[1777392217846,40.25,76026.44,0.01,0.00474,1e-05,0.44717]
[1777392222881,40.25,76025.98,0.01,0.00474,1e-05,0.44676]
[1777392227916,40.25,76034.13,0.01,0.00482,1e-05,0.45409]
[1777392229929,40.25,76045.28,0.01,0.00494,1e-05,0.4643]
[1777392234965,40.25,76042.21,0.01,0.00491,1e-05,0.46147]
[1777392237991,40.25,76051.65,0.01,0.00501,1e-05,0.47021]
[1777392238997,40.25,76061.39,0.01,0.00512,1e-05,0.47938]
[1777392241014,40.25,76051.93,0.01,0.00502,1e-05,0.47047]
[1777392246048,40.25,76057.87,0.01,0.00508,1e-05,0.47605]
[1777392251084,40.25,76052.65,0.01,0.00503,1e-05,0.47115]
[1777392256119,40.25,76047.57,0.01,0.00497,1e-05,0.46642]
[1777392261154,40.25,76046.69,0.01,0.00496,1e-05,0.4656]
[1777392266189,40.25,76049.83,0.01,0.00499,1e-05,0.46852]
[1777392271225,40.25,76050.23,0.01,0.00498,1e-05,0.46701]
[1777392273238,40.25,76059.13,0.01,0.00508,1e-05,0.47533]
[1777392278272,40.25,76062.82,0.01,0.00512,1e-05,0.47882]
[1777392283307,40.25,76062.49,0.01,0.00512,1e-05,0.47851]
[1777392288343,40.25,76060.28,0.01,0.00509,1e-05,0.47642]
[1777392291364,40.25,76051.59,0.01,0.00499,1e-05,0.46827]
[1777392296398,40.25,76056.25,0.01,0.00505,1e-05,0.47263]
[1777392301434,40.25,76051.74,0.01,0.005,1e-05,0.46841]
[1777392306469,40.25,76047.51,0.01,0.00495,1e-05,0.46449]
[1777392310496,40.25,76025.6,0.01,0.00471,1e-05,0.4446]
[1777392315935,40.25,76020.62,0.01,0.00466,1e-05,0.44019]
[1777392321576,40.25,76019.4,0.01,0.00465,1e-05,0.43911]
[1777392326610,40.25,76018.22,0.01,0.00464,1e-05,0.43807]
[1777392331643,40.25,76020.28,0.01,0.00464,1e-05,0.43809]
[1777392336678,40.25,76027.14,0.01,0.00471,1e-05,0.44416]
[1777392342721,40.25,76028.58,0.01,0.00473,1e-05,0.44545]
[1777392347756,40.25,76033.79,0.01,0.00478,1e-05,0.45012]
[1777392352792,40.25,76026.62,0.01,0.00471,1e-05,0.4437]
[1777392357827,40.25,76017.71,0.01,0.00461,1e-05,0.43583]
[1777392362861,40.25,76012.15,0.01,0.00456,1e-05,0.43098]
[1777392367896,40.25,76023.97,0.01,0.00468,1e-05,0.44135]
[1777392372933,40.25,76024.03,0.01,0.00468,1e-05,0.4414]
[1777392377967,40.25,76022.04,0.01,0.00466,1e-05,0.43964]
[1777392383001,40.25,76022.97,0.01,0.00467,1e-05,0.44046]
[1777392388046,40.25,76028.68,0.01,0.00473,1e-05,0.44554]
[1777392393077,40.25,76019.63,0.01,0.00461,1e-05,0.43573]
[1777392398112,40.25,76017.55,0.01,0.00459,1e-05,0.43391]
[1777392401133,40.25,76009.52,0.01,0.00451,1e-05,0.42694]
[1777392406167,40.25,76008.28,0.01,0.0045,1e-05,0.42588]
[1777392409188,40.25,75998.08,0.01,0.0044,1e-05,0.41718]
[1777392414223,40.25,75995.54,0.01,0.00437,1e-05,0.41504]
[1777392419261,40.25,75996.44,0.01,0.00438,1e-05,0.4158]
[1777392424296,40.25,75994.54,0.01,0.00436,1e-05,0.4142]
[1777392429331,40.25,75982.76,0.01,0.00425,1e-05,0.40441]
[1777392434369,40.25,75990.38,0.01,0.00432,1e-05,0.41072]
[1777392439401,40.25,75994.08,0.01,0.00436,1e-05,0.41382]
[1777392444437,40.25,76001.93,0.01,0.00443,1e-05,0.42045]
[1777392449471,40.25,76008.91,0.01,0.0045,1e-05,0.42642]
[1777392454508,40.25,76013.51,0.01,0.00453,1e-05,0.42862]
[1777392459545,40.25,76013.15,0.01,0.00453,1e-05,0.42831]
[1777392463573,40.25,76027.18,0.01,0.00467,1e-05,0.44058]
[1777392465587,40.25,76036.2,0.01,0.00477,1e-05,0.44863]
[1777392470622,40.25,76038.83,0.01,0.0048,1e-05,0.451]
[1777392475657,40.25,76032.16,0.01,0.00473,1e-05,0.44501]
[1777392480692,40.25,76033.72,0.01,0.00474,1e-05,0.4464]
[1777392485727,40.25,76036.1,0.01,0.00477,1e-05,0.44854]
[1777392490762,40.25,76038.23,0.01,0.00479,1e-05,0.45045]
[1777392494794,40.25,76046.29,0.01,0.00488,1e-05,0.45777]
[1777392495797,40.25,76054.89,0.01,0.00497,1e-05,0.46569]
[1777392500832,40.25,76060.85,0.01,0.00504,1e-05,0.47125]
[1777392505868,40.25,76062.25,0.01,0.00505,1e-05,0.47256]
[1777392510906,40.25,76067.81,0.01,0.00512,1e-05,0.47781]
[1777392515940,40.25,76064.26,0.01,0.00506,1e-05,0.47255]
[1777392519971,40.25,76054.2,0.01,0.00494,1e-05,0.46318]
[1777392525012,40.25,76052.59,0.01,0.00493,1e-05,0.46169]
[1777392529037,40.25,76043.89,0.01,0.00483,1e-05,0.45373]
[1777392534072,40.25,76042.55,0.01,0.00482,1e-05,0.45252]
[1777392535078,40.25,76025.08,0.01,0.00463,1e-05,0.43693]
[1777392537091,40.25,76016.0,0.01,0.00454,1e-05,0.42901]
[1777392541120,40.25,76004.73,0.01,0.00443,1e-05,0.41934]
[1777392543134,40.25,75992.26,0.01,0.0043,1e-05,0.40887]
[1777392548169,40.25,75991.57,0.01,0.0043,1e-05,0.4083]
[1777392553204,40.25,75989.79,0.01,0.00428,1e-05,0.40682]
[1777392558239,40.25,75988.71,0.01,0.00427,1e-05,0.40593]
[1777392563274,40.25,75990.67,0.01,0.00429,1e-05,0.40755]
[1777392568309,40.25,75995.2,0.01,0.00433,1e-05,0.41132]
[1777392573343,40.25,75999.69,0.01,0.00436,1e-05,0.41336]
[1777392578379,40.25,75995.49,0.01,0.00432,1e-05,0.40985]
[1777392583418,40.25,75997.41,0.01,0.00434,1e-05,0.41145]
[1777392588451,40.25,75999.55,0.01,0.00436,1e-05,0.41324]
[1777392593486,40.25,76002.8,0.01,0.00439,1e-05,0.41597]
[1777392598520,40.25,76004.53,0.01,0.00441,1e-05,0.41744]
[1777392603556,40.25,76010.76,0.01,0.00447,1e-05,0.42274]
[1777392608595,40.25,76003.38,0.01,0.0044,1e-05,0.41646]
[1777392613630,40.25,76002.97,0.01,0.00439,1e-05,0.41612]
[1777392618669,40.25,76006.86,0.01,0.00443,1e-05,0.41941]
[1777392623699,40.25,76007.14,0.01,0.00443,1e-05,0.41965]
[1777392628736,40.25,76002.69,0.01,0.00439,1e-05,0.41588]
[1777392633769,40.25,76011.85,0.01,0.00446,1e-05,0.42191]
[1777392638805,40.25,76010.15,0.01,0.00444,1e-05,0.42046]
[1777392643839,40.25,76009.79,0.01,0.00444,1e-05,0.42016]
[1777392648873,40.25,76011.7,0.01,0.00446,1e-05,0.42179]
[1777392653911,40.25,76009.66,0.01,0.00444,1e-05,0.42005]
[1777392658945,40.25,76004.85,0.01,0.00439,1e-05,0.41597]
[1777392663981,40.25,76003.55,0.01,0.00438,1e-05,0.41487]
[1777392669017,40.25,76000.2,0.01,0.00435,1e-05,0.41206]
[1777392674051,40.25,76001.47,0.01,0.00436,1e-05,0.41313]
[1777392679088,40.25,76001.92,0.01,0.00436,1e-05,0.4135]
[1777392684129,40.25,76003.07,0.01,0.00437,1e-05,0.41447]
[1777392690168,40.25,76009.68,0.01,0.00444,1e-05,0.42006]
[1777392695200,40.25,76017.21,0.01,0.0045,1e-05,0.42475]
[1777392700235,40.25,76014.29,0.01,0.00447,1e-05,0.42225]
[1777392705270,40.25,76018.89,0.01,0.00451,1e-05,0.4262]
[1777392710305,40.25,76019.69,0.01,0.00452,1e-05,0.42689]
[1777392715341,40.25,76023.63,0.01,0.00456,1e-05,0.4303]
[1777392720375,40.25,76015.56,0.01,0.00448,1e-05,0.42333]
[1777392722388,40.25,76004.78,0.01,0.00437,1e-05,0.41418]
[1777392727423,40.25,76003.21,0.01,0.00436,1e-05,0.41286]
[1777392732460,40.25,75998.77,0.01,0.00431,1e-05,0.40915]
[1777392737494,40.25,75998.14,0.01,0.00431,1e-05,0.40863]
[1777392740516,40.25,75986.63,0.01,0.0042,1e-05,0.39915]
[1777392743536,40.25,75977.4,0.01,0.00411,1e-05,0.39168]
[1777392748571,40.25,75978.73,0.01,0.00412,1e-05,0.39275]
[1777392753605,40.25,75981.24,0.01,0.00413,1e-05,0.39311]
[1777392759087,40.25,75983.08,0.01,0.00415,1e-05,0.39459]
[1777392764683,40.25,75974.08,0.01,0.00406,1e-05,0.38738]
[1777392769718,40.25,75978.96,0.01,0.00411,1e-05,0.39128]
[1777392774755,40.25,75973.85,0.01,0.00406,1e-05,0.3872]
[1777392775761,40.25,75956.03,0.01,0.0039,1e-05,0.37325]
[1777392780795,40.25,75956.04,0.01,0.0039,1e-05,0.37326]
[1777392782810,40.25,75964.44,0.01,0.00397,1e-05,0.37978]
[1777392785830,40.25,75973.55,0.01,0.00406,1e-05,0.38696]
[1777392789302,40.25,75990.67,0.01,0.00422,1e-05,0.40076]
[1777392794894,40.25,75999.53,0.01,0.0043,1e-05,0.40807]
[1777392799930,40.25,76004.74,0.01,0.00436,1e-05,0.41242]
[1777392804965,40.25,76003.15,0.01,0.00434,1e-05,0.41109]
[1777392809443,40.25,76012.84,0.01,0.00444,1e-05,0.41926]
[1777392815034,40.25,76010.82,0.01,0.0044,1e-05,0.4158]
[1777392820070,40.25,76008.26,0.01,0.00437,1e-05,0.41365]
[1777392825104,40.25,76008.08,0.01,0.00437,1e-05,0.41349]
[1777392830141,40.25,76007.67,0.01,0.00437,1e-05,0.41315]
[1777392832153,40.25,76015.86,0.01,0.00445,1e-05,0.42008]
[1777392837189,40.25,76018.03,0.01,0.00447,1e-05,0.42193]
[1777392842231,40.25,76015.3,0.01,0.00444,1e-05,0.4196]
[1777392847259,40.25,76011.48,0.01,0.0044,1e-05,0.41636]
[1777392852295,40.25,76004.6,0.01,0.00434,1e-05,0.41058]
[1777392857329,40.25,76003.94,0.01,0.00433,1e-05,0.41003]
[1777392862364,40.25,76005.98,0.01,0.00435,1e-05,0.41173]
[1777392867399,40.25,76009.86,0.01,0.00439,1e-05,0.41499]
[1777392872434,40.25,76005.71,0.01,0.00433,1e-05,0.40978]
[1777392877469,40.25,76011.82,0.01,0.00439,1e-05,0.41491]
[1777392882503,40.25,76015.2,0.01,0.00442,1e-05,0.41777]
[1777392887538,40.25,76012.92,0.01,0.0044,1e-05,0.41584]
[1777392892574,40.25,76004.36,0.01,0.00432,1e-05,0.40866]
[1777392897609,40.25,76004.93,0.01,0.00432,1e-05,0.40913]
[1777392902644,40.25,76004.74,0.01,0.00432,1e-05,0.40897]
[1777392907679,40.25,76005.14,0.01,0.00432,1e-05,0.40931]
[1777392912717,40.25,75995.35,0.01,0.00423,1e-05,0.40121]
[1777392913721,40.25,75985.37,0.01,0.00413,1e-05,0.3931]
[1777392918760,40.25,75990.63,0.01,0.00418,1e-05,0.39736]
[1777392923795,40.25,75986.14,0.01,0.00414,1e-05,0.39372]
[1777392928828,40.25,75985.18,0.01,0.00413,1e-05,0.39295]
[1777392933862,40.25,75971.49,0.01,0.00399,1e-05,0.38042]
[1777392938898,40.25,75964.18,0.01,0.00392,1e-05,0.37473]
[1777392940366,40.25,75952.44,0.01,0.00382,1e-05,0.36574]
[1777392945949,40.25,75954.82,0.01,0.00384,1e-05,0.36754]
[1777392950985,40.25,75956.5,0.01,0.00385,1e-05,0.36882]
[1777392956023,40.25,75959.38,0.01,0.00388,1e-05,0.37103]
[1777392961058,40.25,75958.18,0.01,0.00387,1e-05,0.37011]
[1777392964711,40.25,75959.0,0.01,0.00388,1e-05,0.37074]
[1777392964715,40.25,75962.38,0.01,0.00391,1e-05,0.37334]
[1777392967850,40.25,75962.15,0.01,0.0039,1e-05,0.37316]
[1777392967869,40.25,75963.73,0.01,0.00392,1e-05,0.37438]
[1777392968520,40.25,75963.73,0.01,0.00392,1e-05,0.37438]
[1777392968592,40.25,75963.56,0.01,0.00392,1e-05,0.37425]
[1777392969990,40.25,75963.56,0.01,0.00392,1e-05,0.37425]
[1777392970577,40.25,75960.4,0.01,0.00389,1e-05,0.37181]
[1777392975276,40.25,75955.97,0.01,0.00385,1e-05,0.36842]
[1777392975308,40.25,75947.63,0.01,0.00378,1e-05,0.36211]
[1777392975913,40.25,75947.63,0.01,0.00378,1e-05,0.36211]
[1777392976167,40.25,75947.63,0.01,0.00378,1e-05,0.36211]
[1777392978619,40.25,75945.42,0.01,0.00376,1e-05,0.36045]
[1777392978720,40.25,75942.82,0.01,0.00373,1e-05,0.35851]
[1777392984226,40.25,75946.54,0.01,0.00377,1e-05,0.36129]
[1777392985385,40.25,75946.54,0.01,0.00377,1e-05,0.36129]
[1777392985488,40.25,75950.86,0.01,0.0038,1e-05,0.36454]
[1777392985902,40.25,75950.86,0.01,0.0038,1e-05,0.36454]
[1777392986188,40.25,75950.86,0.01,0.0038,1e-05,0.36454]
[1777392986772,40.25,75950.86,0.01,0.0038,1e-05,0.36454]
[1777392986843,40.25,75958.58,0.01,0.00387,1e-05,0.37042]
[1777392989920,40.25,75964.16,0.01,0.00392,1e-05,0.37471]
[1777392990717,40.25,75966.63,0.01,0.00394,1e-05,0.37663]
[1777392996307,40.25,75969.57,0.01,0.00395,1e-05,0.3773]
[1777392997292,40.25,75969.57,0.01,0.00395,1e-05,0.3773]
[1777392997315,40.25,75968.07,0.01,0.00394,1e-05,0.37613]
[1777392999316,40.25,75968.14,0.01,0.00394,1e-05,0.37618]
[1777392999393,40.25,75968.78,0.01,0.00395,1e-05,0.37668]
[1777393000094,40.25,75968.78,0.01,0.00395,1e-05,0.37668]
[1777393000787,40.25,75970.29,0.01,0.00396,1e-05,0.37786]
[1777393001076,40.25,75970.29,0.01,0.00396,1e-05,0.37786]
[1777393001342,40.25,75970.29,0.01,0.00396,1e-05,0.37786]
[1777393003357,40.25,75979.42,0.01,0.00404,1e-05,0.38503]
[1777393008391,40.25,75980.94,0.01,0.00406,1e-05,0.38624]
[1777393013426,40.25,75983.44,0.01,0.00408,1e-05,0.38823]
[1777393018461,40.25,75989.12,0.01,0.00413,1e-05,0.39278]
[1777393023499,40.25,75996.53,0.01,0.0042,1e-05,0.39879]
[1777393028531,40.25,75988.9,0.01,0.00413,1e-05,0.39261]
[1777393033566,40.25,75991.2,0.01,0.00415,1e-05,0.39446]
[1777393038602,40.25,75988.76,0.01,0.00413,1e-05,0.39249]
[1777393043636,40.25,75986.7,0.01,0.00411,1e-05,0.39084]
[1777393044522,40.25,75986.7,0.01,0.00411,1e-05,0.39084]
[1777393044643,40.25,75987.12,0.01,0.00412,1e-05,0.39118]
[1777393048672,40.25,75998.34,0.01,0.00422,1e-05,0.40027]
[1777393049374,40.25,75998.34,0.01,0.00422,1e-05,0.40027]
[1777393049679,40.25,75999.86,0.01,0.00424,1e-05,0.40152]
[1777393050928,40.25,75999.86,0.01,0.00424,1e-05,0.40152]
[1777393051736,40.25,76000.02,0.01,0.00424,1e-05,0.40165]
[1777393055809,40.25,75989.18,0.01,0.00412,1e-05,0.39116]
[1777393055824,40.25,75989.33,0.01,0.00412,1e-05,0.39128]
[1777393061764,40.25,75988.04,0.01,0.00411,1e-05,0.39025]
[1777393066798,40.25,75989.42,0.01,0.00412,1e-05,0.39136]
[1777393071832,40.25,75988.67,0.01,0.00411,1e-05,0.39075]
[1777393076868,40.25,75979.18,0.01,0.00403,1e-05,0.3832]
[1777393081904,40.25,75973.77,0.01,0.00398,1e-05,0.37895]
[1777393086939,40.25,75967.93,0.01,0.00392,1e-05,0.37441]
[1777393091974,40.25,75968.47,0.01,0.00393,1e-05,0.37482]
[1777393097008,40.25,75969.73,0.01,0.00394,1e-05,0.3758]
[1777393102044,40.25,75975.9,0.01,0.00399,1e-05,0.38062]
[1777393104695,40.25,75974.97,0.01,0.00399,1e-05,0.37989]
[1777393104796,40.25,75976.06,0.01,0.004,1e-05,0.38074]
[1777393105712,40.25,75976.06,0.01,0.004,1e-05,0.38074]
[1777393105813,40.25,75976.06,0.01,0.004,1e-05,0.38074]
[1777393106277,40.25,75976.06,0.01,0.004,1e-05,0.38074]
[1777393106376,40.25,75975.84,0.01,0.00399,1e-05,0.38057]
[1777393107581,40.25,75975.84,0.01,0.00399,1e-05,0.38057]
[1777393107651,40.25,75974.85,0.01,0.00399,1e-05,0.37979]
[1777393109691,40.25,75974.85,0.01,0.00399,1e-05,0.37979]
[1777393109693,40.25,75964.98,0.01,0.0039,1e-05,0.37213]
[1777393111896,40.25,75964.98,0.01,0.0039,1e-05,0.37213]
[1777393111983,40.25,75966.33,0.01,0.00389,1e-05,0.37156]
[1777393114629,40.25,75966.93,0.01,0.0039,1e-05,0.37203]
[1777393114729,40.25,75971.22,0.01,0.00394,1e-05,0.37534]
[1777393120171,40.25,75970.5,0.01,0.00393,1e-05,0.37478]
[1777393125206,40.25,75975.87,0.01,0.00398,1e-05,0.37896]
[1777393127219,40.25,75987.98,0.01,0.00409,1e-05,0.38854]
[1777393132256,40.25,75991.12,0.01,0.00412,1e-05,0.39106]
[1777393134283,40.25,75980.87,0.01,0.00402,1e-05,0.38289]
[1777393139304,40.25,75982.82,0.01,0.00404,1e-05,0.38443]
[1777393144359,40.25,75979.1,0.01,0.00401,1e-05,0.3815]
[1777393149394,40.25,75981.19,0.01,0.00403,1e-05,0.38315]
[1777393154429,40.25,75979.48,0.01,0.00401,1e-05,0.3818]
[1777393159464,40.25,75981.11,0.01,0.00403,1e-05,0.38308]
[1777393161928,40.25,75970.75,0.01,0.00393,1e-05,0.37498]
[1777393167520,40.25,75967.67,0.01,0.0039,1e-05,0.3726]
[1777393172554,40.25,75968.55,0.01,0.0039,1e-05,0.37167]
[1777393177589,40.25,75968.79,0.01,0.0039,1e-05,0.37185]
[1777393182625,40.25,75973.46,0.01,0.00394,1e-05,0.37546]
[1777393187660,40.25,75973.3,0.01,0.00394,1e-05,0.37534]
[1777393192698,40.25,75973.52,0.01,0.00394,1e-05,0.37551]
[1777393197730,40.25,75976.24,0.01,0.00396,1e-05,0.37763]
[1777393202765,40.25,75975.94,0.01,0.00396,1e-05,0.37739]
[1777393207802,40.25,75975.72,0.01,0.00396,1e-05,0.37722]
[1777393210823,40.25,75986.55,0.01,0.00406,1e-05,0.38574]
[1777393215856,40.25,75988.9,0.01,0.00408,1e-05,0.38762]
[1777393220891,40.25,75989.55,0.01,0.00409,1e-05,0.38813]
[1777393223914,40.25,75999.35,0.01,0.00418,1e-05,0.39603]
[1777393226933,40.25,76010.07,0.01,0.00428,1e-05,0.40482]
[1777393231968,40.25,76016.76,0.01,0.00433,1e-05,0.40867]
[1777393237002,40.25,76014.84,0.01,0.00431,1e-05,0.40706]
[1777393242050,40.25,76019.65,0.01,0.00436,1e-05,0.41108]
[1777393247086,40.25,76018.2,0.01,0.00434,1e-05,0.40987]
[1777393252121,40.25,76016.37,0.01,0.00433,1e-05,0.40834]
[1777393254135,40.25,76007.76,0.01,0.00424,1e-05,0.40121]
[1777393259169,40.25,76008.39,0.01,0.00425,1e-05,0.40173]
[1777393264205,40.25,76005.64,0.01,0.00422,1e-05,0.39947]
[1777393269239,40.25,76006.12,0.01,0.00423,1e-05,0.39986]
[1777393274274,40.25,76005.77,0.01,0.00422,1e-05,0.39958]
[1777393280318,40.25,76013.81,0.01,0.0043,1e-05,0.40621]
[1777393285353,40.25,76008.37,0.01,0.00425,1e-05,0.40171]
[1777393290388,40.25,76004.06,0.01,0.00421,1e-05,0.39818]
[1777393295423,40.25,76010.21,0.01,0.00425,1e-05,0.40152]
[1777393302925,40.25,76008.46,0.01,0.00423,1e-05,0.40008]
[1777393305495,40.25,75995.4,0.01,0.00411,1e-05,0.38949]
[1777393310529,40.25,75991.17,0.01,0.00407,1e-05,0.38611]
[1777393315565,40.25,75982.66,0.01,0.00399,1e-05,0.37939]
[1777393320599,40.25,75982.43,0.01,0.00399,1e-05,0.37921]
[1777393325635,40.25,75985.27,0.01,0.00401,1e-05,0.38144]
[1777393330670,40.25,75984.8,0.01,0.00401,1e-05,0.38107]
[1777393335705,40.25,75986.68,0.01,0.00403,1e-05,0.38255]
[1777393340740,40.25,75989.84,0.01,0.00406,1e-05,0.38505]
[1777393345775,40.25,75992.4,0.01,0.00408,1e-05,0.38709]
[1777393350808,40.25,75996.56,0.01,0.00412,1e-05,0.39042]
[1777393355845,40.25,76002.92,0.01,0.00416,1e-05,0.39387]
[1777393360881,40.25,76005.98,0.01,0.00419,1e-05,0.39636]
[1777393365916,40.25,76006.65,0.01,0.0042,1e-05,0.3969]
[1777393370953,40.25,76007.86,0.01,0.00421,1e-05,0.39789]
[1777393375987,40.25,76007.42,0.01,0.0042,1e-05,0.39753]
[1777393381023,40.25,76008.22,0.01,0.00421,1e-05,0.39819]
[1777393386058,40.25,76014.66,0.01,0.00427,1e-05,0.40348]
[1777393391092,40.25,76017.3,0.01,0.0043,1e-05,0.40567]
[1777393396127,40.25,76016.94,0.01,0.0043,1e-05,0.40537]
[1777393401163,40.25,76005.71,0.01,0.00419,1e-05,0.39614]
[1777393406198,40.25,76005.97,0.01,0.00419,1e-05,0.39635]
[1777393411232,40.25,76004.12,0.01,0.00416,1e-05,0.39316]
[1777393416267,40.25,76002.57,0.01,0.00414,1e-05,0.39191]
[1777393420296,40.25,76010.7,0.01,0.00422,1e-05,0.39852]
[1777393425331,40.25,76009.9,0.01,0.00421,1e-05,0.39786]
[1777393430367,40.25,76012.13,0.01,0.00423,1e-05,0.39969]
[1777393435402,40.25,76011.42,0.01,0.00423,1e-05,0.39911]
[1777393440436,40.25,76004.82,0.01,0.00416,1e-05,0.39373]
[1777393444117,40.25,76001.49,0.01,0.00413,1e-05,0.39104]
[1777393444219,40.25,76000.52,0.01,0.00412,1e-05,0.39026]
[1777393445654,40.25,76000.52,0.01,0.00412,1e-05,0.39026]
[1777393445756,40.25,76001.4,0.01,0.00413,1e-05,0.39097]
[1777393447917,40.25,76001.4,0.01,0.00413,1e-05,0.39097]
[1777393448019,40.25,75999.98,0.01,0.00412,1e-05,0.38983]
[1777393453976,40.25,75995.72,0.01,0.00408,1e-05,0.38642]
[1777393459585,40.25,75996.93,0.01,0.00409,1e-05,0.38738]
[1777393459674,40.25,75997.31,0.01,0.00409,1e-05,0.38769]
[1777393465612,40.25,75996.82,0.01,0.00409,1e-05,0.38729]
[1777393466802,40.25,75996.82,0.01,0.00409,1e-05,0.38729]
[1777393466903,40.25,75989.46,0.01,0.00402,1e-05,0.38145]
[1777393467624,40.25,75989.46,0.01,0.00402,1e-05,0.38145]
[1777393467731,40.25,75989.08,0.01,0.00401,1e-05,0.38115]
[1777393468852,40.25,75989.08,0.01,0.00401,1e-05,0.38115]
[1777393468928,40.25,75985.01,0.01,0.00398,1e-05,0.37796]
[1777393474116,40.25,75986.11,0.01,0.00397,1e-05,0.37719]
[1777393479712,40.25,75977.78,0.01,0.0039,1e-05,0.37073]
[1777393484746,40.25,75977.92,0.01,0.0039,1e-05,0.37083]
[1777393488774,40.25,75968.41,0.01,0.00381,1e-05,0.36357]
[1777393494256,40.25,75969.01,0.01,0.00382,1e-05,0.36403]
[1777393499851,40.25,75964.92,0.01,0.00378,1e-05,0.36094]
[1777393504886,40.25,75962.0,0.01,0.00376,1e-05,0.35875]
[1777393509921,40.25,75962.64,0.01,0.00376,1e-05,0.35923]
[1777393512941,40.25,75974.67,0.01,0.00387,1e-05,0.36834]
[1777393517978,40.25,75980.28,0.01,0.00392,1e-05,0.37266]
[1777393523013,40.25,75981.42,0.01,0.00393,1e-05,0.37354]
[1777393528048,40.25,75982.11,0.01,0.00393,1e-05,0.37407]
[1777393533084,40.25,75983.24,0.01,0.00393,1e-05,0.37333]
[1777393538119,40.25,75984.93,0.01,0.00394,1e-05,0.37464]
[1777393542147,40.25,75975.59,0.01,0.00386,1e-05,0.36744]
[1777393547182,40.25,75972.1,0.01,0.00383,1e-05,0.36478]
[1777393552216,40.25,75967.68,0.01,0.00379,1e-05,0.36144]
[1777393557253,40.25,75969.81,0.01,0.00381,1e-05,0.36305]
[1777393562287,40.25,75970.44,0.01,0.00381,1e-05,0.36352]
[1777393567322,40.25,75962.54,0.01,0.00374,1e-05,0.35758]
[1777393572356,40.25,75960.4,0.01,0.00373,1e-05,0.35599]
[1777393577391,40.25,75957.81,0.01,0.0037,1e-05,0.35407]
[1777393582428,40.25,75960.0,0.01,0.00372,1e-05,0.35569]
[1777393587321,40.25,75959.62,0.01,0.00372,1e-05,0.35541]
[1777393587463,40.25,75962.36,0.01,0.00374,1e-05,0.35745]
[1777393592497,40.25,75957.35,0.01,0.00368,1e-05,0.35217]
[1777393597533,40.25,75955.77,0.01,0.00367,1e-05,0.35101]
[1777393600553,40.25,75965.01,0.01,0.00375,1e-05,0.35786]
[1777393605590,40.25,75964.85,0.01,0.00375,1e-05,0.35774]
[1777393610635,40.25,75967.81,0.01,0.00377,1e-05,0.35996]
[1777393615660,40.25,75966.04,0.01,0.00376,1e-05,0.35863]
[1777393620694,40.25,75965.84,0.01,0.00376,1e-05,0.35848]
[1777393625732,40.25,75965.91,0.01,0.00376,1e-05,0.35853]
[1777393630767,40.25,75963.86,0.01,0.00374,1e-05,0.357]
[1777393635802,40.25,75968.74,0.01,0.00378,1e-05,0.36065]
[1777393638822,40.25,75976.8,0.01,0.00385,1e-05,0.36676]
[1777393643858,40.25,75978.64,0.01,0.00387,1e-05,0.36817]
[1777393648893,40.25,75981.18,0.01,0.00389,1e-05,0.37012]
[1777393652920,40.25,75973.46,0.01,0.00381,1e-05,0.36263]
[1777393657955,40.25,75974.15,0.01,0.00381,1e-05,0.36315]
[1777393662994,40.25,75973.11,0.01,0.0038,1e-05,0.36237]
[1777393668029,40.25,75971.61,0.01,0.00379,1e-05,0.36123]
[1777393673064,40.25,75969.16,0.01,0.00377,1e-05,0.35939]
[1777393678099,40.25,75963.95,0.01,0.00372,1e-05,0.3555]
[1777393683137,40.25,75967.35,0.01,0.00375,1e-05,0.35803]
[1777393688169,40.25,75963.63,0.01,0.00372,1e-05,0.35526]
[1777393693204,40.25,75959.45,0.01,0.00369,1e-05,0.35217]
[1777393698239,40.25,75961.64,0.01,0.0037,1e-05,0.35378]
[1777393703274,40.25,75957.68,0.01,0.00367,1e-05,0.35086]
[1777393706296,40.25,75944.91,0.01,0.00356,1e-05,0.34158]
[1777393711332,40.25,75945.9,0.01,0.00356,1e-05,0.34077]
[1777393716368,40.25,75948.13,0.01,0.00357,1e-05,0.34238]
[1777393721402,40.25,75948.72,0.01,0.00358,1e-05,0.3428]
[1777393726436,40.25,75949.31,0.01,0.00358,1e-05,0.34323]
[1777393731471,40.25,75951.13,0.01,0.0036,1e-05,0.34454]
[1777393736506,40.25,75949.98,0.01,0.00359,1e-05,0.34371]
[1777393741542,40.25,75956.86,0.01,0.00365,1e-05,0.34871]
[1777393746577,40.25,75953.23,0.01,0.00362,1e-05,0.34607]
[1777393752618,40.25,75952.7,0.01,0.00361,1e-05,0.34568]
[1777393757653,40.25,75949.86,0.01,0.00359,1e-05,0.34362]
[1777393762688,40.25,75940.41,0.01,0.00351,1e-05,0.33685]
[1777393767724,40.25,75938.64,0.01,0.0035,1e-05,0.3356]
[1777393772761,40.25,75939.62,0.01,0.00349,1e-05,0.33479]
[1777393777795,40.25,75939.95,0.01,0.00349,1e-05,0.33503]
[1777393782830,40.25,75941.82,0.01,0.00351,1e-05,0.33635]
[1777393787866,40.25,75941.7,0.01,0.00351,1e-05,0.33627]
[1777393792899,40.25,75943.61,0.01,0.00352,1e-05,0.33762]
[1777393797935,40.25,75942.18,0.01,0.00351,1e-05,0.33661]
[1777393802972,40.25,75936.49,0.01,0.00346,1e-05,0.33259]
[1777393808015,40.25,75940.85,0.01,0.0035,1e-05,0.33566]
[1777393813044,40.25,75947.99,0.01,0.00356,1e-05,0.34075]
[1777393816526,40.25,75959.2,0.01,0.00365,1e-05,0.34888]
[1777393819087,40.25,75969.08,0.01,0.00374,1e-05,0.35618]
[1777393822110,40.25,75977.06,0.01,0.00381,1e-05,0.36217]
[1777393827144,40.25,75982.66,0.01,0.00386,1e-05,0.36643]
[1777393829783,40.25,75985.09,0.01,0.00388,1e-05,0.36829]
[1777393829883,40.25,75985.31,0.01,0.00388,1e-05,0.36846]
[1777393835199,40.25,75996.41,0.01,0.00396,1e-05,0.37542]
[1777393840236,40.25,75997.72,0.01,0.00398,1e-05,0.37645]
[1777393845283,40.25,75990.69,0.01,0.00391,1e-05,0.37098]
[1777393850306,40.25,75992.59,0.01,0.00393,1e-05,0.37245]
[1777393855341,40.25,75992.51,0.01,0.00393,1e-05,0.37239]
[1777393860376,40.25,75991.45,0.01,0.00392,1e-05,0.37157]
[1777393865411,40.25,75985.43,0.01,0.00386,1e-05,0.36694]
[1777393870446,40.25,75980.51,0.01,0.00382,1e-05,0.36319]
[1777393875480,40.25,75984.16,0.01,0.00385,1e-05,0.36597]
[1777393880517,40.25,75978.22,0.01,0.0038,1e-05,0.36146]
[1777393885552,40.25,75981.16,0.01,0.00383,1e-05,0.36369]
[1777393890587,40.25,75978.24,0.01,0.0038,1e-05,0.36148]
[1777393895622,40.25,75970.87,0.01,0.00372,1e-05,0.35438]
[1777393900657,40.25,75963.08,0.01,0.00365,1e-05,0.34863]
[1777393902674,40.25,75954.27,0.01,0.00358,1e-05,0.34223]
[1777393907706,40.25,75949.69,0.01,0.00354,1e-05,0.33894]
[1777393912740,40.25,75948.09,0.01,0.00353,1e-05,0.3378]
[1777393914757,40.25,75940.19,0.01,0.00346,1e-05,0.3322]
[1777393917779,40.25,75939.27,0.01,0.00346,1e-05,0.33156]
[1777393922814,40.25,75939.45,0.01,0.00346,1e-05,0.33168]
[1777393927853,40.25,75938.36,0.01,0.00345,1e-05,0.33092]
[1777393932888,40.25,75939.1,0.01,0.00345,1e-05,0.33144]
[1777393937924,40.25,75939.59,0.01,0.00346,1e-05,0.33178]
[1777393942958,40.25,75937.66,0.01,0.00344,1e-05,0.33043]
[1777393947994,40.25,75936.38,0.01,0.00343,1e-05,0.32953]
[1777393953029,40.25,75935.69,0.01,0.00341,1e-05,0.32757]
[1777393958064,40.25,75936.81,0.01,0.00342,1e-05,0.32835]
[1777393963099,40.25,75936.57,0.01,0.00342,1e-05,0.32819]
[1777393968134,40.25,75935.89,0.01,0.00341,1e-05,0.32771]
[1777393973168,40.25,75936.41,0.01,0.00342,1e-05,0.32807]
[1777393978206,40.25,75936.12,0.01,0.00342,1e-05,0.32787]
[1777393983240,40.25,75940.7,0.01,0.00345,1e-05,0.33107]
[1777393988276,40.25,75934.47,0.01,0.0034,1e-05,0.32673]
[1777393993311,40.25,75935.29,0.01,0.00341,1e-05,0.3273]
[1777393998346,40.25,75934.99,0.01,0.00341,1e-05,0.32709]
[1777394001368,40.25,75944.25,0.01,0.00348,1e-05,0.33357]
[1777394006405,40.25,75945.24,0.01,0.00349,1e-05,0.33427]
[1777394011440,40.25,75943.45,0.01,0.00346,1e-05,0.33151]
[1777394016475,40.25,75944.08,0.01,0.00346,1e-05,0.33195]
[1777394021509,40.25,75942.54,0.01,0.00345,1e-05,0.33087]
[1777394026545,40.25,75930.31,0.01,0.00335,1e-05,0.32239]
[1777394031581,40.25,75927.27,0.01,0.00333,1e-05,0.32031]
[1777394036616,40.25,75926.49,0.01,0.00332,1e-05,0.31978]
[1777394041650,40.25,75927.67,0.01,0.00333,1e-05,0.32059]
[1777394046686,40.25,75921.47,0.01,0.00329,1e-05,0.31638]
[1777394051721,40.25,75919.74,0.01,0.00327,1e-05,0.31521]
[1777394056755,40.25,75921.75,0.01,0.00329,1e-05,0.31657]
[1777394061791,40.25,75917.16,0.01,0.00325,1e-05,0.31348]
[1777394066826,40.25,75917.65,0.01,0.00326,1e-05,0.31381]
[1777394071861,40.25,75919.48,0.01,0.00326,1e-05,0.3136]
[1777394076897,40.25,75922.33,0.01,0.00328,1e-05,0.31552]
[1777394081931,40.25,75924.02,0.01,0.00329,1e-05,0.31666]
[1777394086966,40.25,75922.35,0.01,0.00328,1e-05,0.31553]
[1777394092009,40.25,75923.0,0.01,0.00328,1e-05,0.31597]
[1777394097038,40.25,75924.61,0.01,0.00329,1e-05,0.31706]
[1777394102073,40.25,75919.39,0.01,0.00325,1e-05,0.31354]
[1777394103080,40.25,75910.73,0.01,0.00319,1e-05,0.30779]
[1777394106101,40.25,75890.71,0.01,0.00304,1e-05,0.29484]
[1777394110128,40.25,75903.88,0.01,0.00314,1e-05,0.3033]
[1777394115165,40.25,75908.71,0.01,0.00317,1e-05,0.30646]
[1777394116171,40.25,75919.46,0.01,0.00325,1e-05,0.31359]
[1777394118702,40.25,75928.19,0.01,0.00332,1e-05,0.31949]
[1777394124228,40.25,75927.41,0.01,0.00332,1e-05,0.31896]
[1777394129264,40.25,75920.98,0.01,0.00327,1e-05,0.31461]
[1777394131291,40.25,75912.86,0.01,0.00319,1e-05,0.30778]
[1777394135305,40.25,75900.74,0.01,0.0031,1e-05,0.29988]
[1777394138842,40.25,75890.47,0.01,0.00303,1e-05,0.29332]
[1777394141348,40.25,75902.98,0.01,0.00312,1e-05,0.30133]
[1777394146382,40.25,75904.14,0.01,0.00312,1e-05,0.30208]
[1777394152424,40.25,75907.78,0.01,0.00315,1e-05,0.30445]
[1777394157459,40.25,75902.6,0.01,0.00311,1e-05,0.30108]
[1777394161493,40.25,75913.18,0.01,0.00319,1e-05,0.30799]
[1777394166522,40.25,75920.85,0.01,0.00325,1e-05,0.31309]
[1777394171559,40.25,75926.66,0.01,0.0033,1e-05,0.317]
[1777394177600,40.25,75931.31,0.01,0.00333,1e-05,0.32016]
[1777394182633,40.25,75931.7,0.01,0.00334,1e-05,0.32042]
[1777394187669,40.25,75929.95,0.01,0.00332,1e-05,0.31923]
[1777394192703,40.25,75927.12,0.01,0.00328,1e-05,0.31586]
[1777394197740,40.25,75925.52,0.01,0.00327,1e-05,0.31479]
[1777394202774,40.25,75925.03,0.01,0.00327,1e-05,0.31446]
[1777394207809,40.25,75917.09,0.01,0.00321,1e-05,0.30916]
[1777394212844,40.25,75912.79,0.01,0.00318,1e-05,0.30633]
[1777394217880,40.25,75909.48,0.01,0.00315,1e-05,0.30416]
[1777394222915,40.25,75905.27,0.01,0.00312,1e-05,0.30142]
[1777394227950,40.25,75907.1,0.01,0.00313,1e-05,0.30261]
[1777394232986,40.25,75895.29,0.01,0.00305,1e-05,0.29501]
[1777394238023,40.25,75897.69,0.01,0.00306,1e-05,0.29654]
[1777394243057,40.25,75893.58,0.01,0.00303,1e-05,0.29393]
[1777394248091,40.25,75897.07,0.01,0.00306,1e-05,0.29615]
[1777394252119,40.25,75910.27,0.01,0.00314,1e-05,0.30327]
[1777394255726,40.25,75907.99,0.01,0.00313,1e-05,0.30179]
[1777394256148,40.25,75906.68,0.01,0.00312,1e-05,0.30094]
[1777394261183,40.25,75901.2,0.01,0.00308,1e-05,0.29741]
[1777394263133,40.25,75901.83,0.01,0.00308,1e-05,0.29781]
[1777394263225,40.25,75900.5,0.01,0.00307,1e-05,0.29696]
[1777394268254,40.25,75905.73,0.01,0.00311,1e-05,0.30033]
[1777394273288,40.25,75905.23,0.01,0.0031,1e-05,0.3]
[1777394278324,40.25,75907.79,0.01,0.00312,1e-05,0.30166]
[1777394281344,40.25,75917.16,0.01,0.00319,1e-05,0.30779]
[1777394286379,40.25,75919.9,0.01,0.00321,1e-05,0.3096]
[1777394291416,40.25,75919.45,0.01,0.00321,1e-05,0.3093]
[1777394296454,40.25,75918.54,0.01,0.0032,1e-05,0.3087]
[1777394301487,40.25,75922.44,0.01,0.00323,1e-05,0.31129]
[1777394305516,40.25,75933.54,0.01,0.00332,1e-05,0.31876]
[1777394310550,40.25,75931.65,0.01,0.00331,1e-05,0.31748]
[1777394311557,40.25,75921.49,0.01,0.00321,1e-05,0.30923]
[1777394316593,40.25,75918.86,0.01,0.00319,1e-05,0.3075]
[1777394321627,40.25,75916.78,0.01,0.00318,1e-05,0.30613]
[1777394322584,40.25,75916.78,0.01,0.00318,1e-05,0.30613]
[1777394322636,40.25,75916.26,0.01,0.00317,1e-05,0.30578]
[1777394325547,40.25,75915.86,0.01,0.00317,1e-05,0.30552]
[1777394325655,40.25,75917.94,0.01,0.00319,1e-05,0.30689]
[1777394330694,40.25,75917.96,0.01,0.00319,1e-05,0.3069]
[1777394335728,40.25,75919.11,0.01,0.00319,1e-05,0.30766]
[1777394341770,40.25,75920.67,0.01,0.00321,1e-05,0.30869]
[1777394346806,40.25,75929.03,0.01,0.00327,1e-05,0.31427]
[1777394351840,40.25,75927.26,0.01,0.00326,1e-05,0.31308]
[1777394356876,40.25,75926.38,0.01,0.00325,1e-05,0.31249]
[1777394361911,40.25,75923.44,0.01,0.00323,1e-05,0.31053]
[1777394366946,40.25,75920.98,0.01,0.00321,1e-05,0.3089]
[1777394371980,40.25,75917.76,0.01,0.00317,1e-05,0.30536]
[1777394377017,40.25,75910.22,0.01,0.00311,1e-05,0.30045]
[1777394380039,40.25,75896.82,0.01,0.00302,1e-05,0.29188]
[1777394385073,40.25,75898.93,0.01,0.00303,1e-05,0.29322]
[1777394390107,40.25,75898.96,0.01,0.00303,1e-05,0.29324]
[1777394395143,40.25,75899.44,0.01,0.00303,1e-05,0.29354]
[1777394400177,40.25,75904.23,0.01,0.00307,1e-05,0.29659]
[1777394406221,40.25,75910.43,0.01,0.00311,1e-05,0.30058]
[1777394411259,40.25,75919.74,0.01,0.00318,1e-05,0.30666]
[1777394416295,40.25,75920.02,0.01,0.00319,1e-05,0.30684]
[1777394421329,40.25,75925.6,0.01,0.00323,1e-05,0.31054]
[1777394426365,40.25,75925.14,0.01,0.00323,1e-05,0.31023]
[1777394430894,40.25,75936.1,0.01,0.00331,1e-05,0.3176]
[1777394436434,40.25,75937.61,0.01,0.00331,1e-05,0.31717]
[1777394439920,40.25,75937.49,0.01,0.00331,1e-05,0.31709]
[1777394439961,40.25,75938.08,0.01,0.00331,1e-05,0.31749]
[1777394442746,40.25,75939.02,0.01,0.00332,1e-05,0.31813]
[1777394442771,40.25,75938.51,0.01,0.00331,1e-05,0.31778]
[1777394443805,40.25,75938.51,0.01,0.00331,1e-05,0.31778]
[1777394443905,40.25,75936.85,0.01,0.0033,1e-05,0.31665]
[1777394449529,40.25,75939.23,0.01,0.00332,1e-05,0.31827]
[1777394454613,40.25,75942.6,0.01,0.00335,1e-05,0.32057]
[1777394459651,40.25,75945.99,0.01,0.00337,1e-05,0.32289]
[1777394464685,40.25,75935.39,0.01,0.00329,1e-05,0.31567]
[1777394469719,40.25,75937.01,0.01,0.0033,1e-05,0.31676]
[1777394474754,40.25,75938.11,0.01,0.00331,1e-05,0.31751]
[1777394479790,40.25,75939.88,0.01,0.00333,1e-05,0.31871]
[1777394484825,40.25,75940.8,0.01,0.00333,1e-05,0.31934]
[1777394489860,40.25,75938.98,0.01,0.00332,1e-05,0.3181]
[1777394494895,40.25,75936.61,0.01,0.00328,1e-05,0.31504]
[1777394501384,40.25,75937.12,0.01,0.00329,1e-05,0.31539]
[1777394506980,40.25,75936.03,0.01,0.00328,1e-05,0.31465]
[1777394512017,40.25,75936.93,0.01,0.00329,1e-05,0.31526]
[1777394517051,40.25,75935.85,0.01,0.00328,1e-05,0.31453]
[1777394522087,40.25,75935.71,0.01,0.00328,1e-05,0.31443]
[1777394525108,40.25,75921.3,0.01,0.00317,1e-05,0.30486]
[1777394530142,40.25,75916.36,0.01,0.00313,1e-05,0.30163]
[1777394535183,40.25,75917.75,0.01,0.00314,1e-05,0.30254]
[1777394540214,40.25,75927.73,0.01,0.00322,1e-05,0.3091]
[1777394545247,40.25,75924.93,0.01,0.0032,1e-05,0.30725]
[1777394550283,40.25,75926.93,0.01,0.00321,1e-05,0.30857]
[1777394555318,40.25,75923.17,0.01,0.00317,1e-05,0.30467]
[1777394560353,40.25,75920.44,0.01,0.00315,1e-05,0.30289]
[1777394564921,40.25,75922.29,0.01,0.00316,1e-05,0.3041]
[1777394565279,40.25,75922.29,0.01,0.00316,1e-05,0.3041]
[1777394567640,40.25,75931.23,0.01,0.00323,1e-05,0.31]
[1777394568408,40.25,75931.86,0.01,0.00323,1e-05,0.31042]
[1777394569464,40.25,75931.86,0.01,0.00323,1e-05,0.31042]
[1777394570429,40.25,75923.26,0.01,0.00317,1e-05,0.30473]
[1777394574451,40.25,75915.01,0.01,0.00311,1e-05,0.29936]
[1777394579487,40.25,75917.35,0.01,0.00312,1e-05,0.30088]
[1777394584521,40.25,75920.74,0.01,0.00315,1e-05,0.30308]
[1777394589556,40.25,75919.2,0.01,0.00314,1e-05,0.30208]
[1777394592639,40.25,75918.25,0.01,0.00313,1e-05,0.30146]
[1777394592679,40.25,75918.49,0.01,0.00313,1e-05,0.30162]
[1777394598619,40.25,75919.4,0.01,0.00314,1e-05,0.30221]
[1777394603655,40.25,75919.53,0.01,0.00314,1e-05,0.3023]
[1777394607682,40.25,75908.25,0.01,0.00306,1e-05,0.29503]
[1777394612720,40.25,75906.51,0.01,0.00303,1e-05,0.29255]
[1777394614731,40.25,75888.92,0.01,0.00291,1e-05,0.28159]
[1777394619766,40.25,75881.03,0.01,0.00285,1e-05,0.27679]
[1777394624801,40.25,75883.33,0.01,0.00287,1e-05,0.27818]
[1777394627822,40.25,75892.59,0.01,0.00293,1e-05,0.28384]
[1777394632300,40.25,75878.67,0.01,0.00283,1e-05,0.27536]
[1777394637891,40.25,75879.04,0.01,0.00284,1e-05,0.27559]
[1777394642926,40.25,75881.02,0.01,0.00285,1e-05,0.27678]
[1777394646954,40.25,75890.35,0.01,0.00292,1e-05,0.28246]
[1777394652440,40.25,75894.05,0.01,0.00294,1e-05,0.28475]
[1777394658034,40.25,75903.46,0.01,0.00301,1e-05,0.29062]
[1777394663069,40.25,75907.3,0.01,0.00304,1e-05,0.29305]
[1777394668104,40.25,75903.29,0.01,0.00301,1e-05,0.29051]
[1777394672583,40.25,75897.86,0.01,0.00295,1e-05,0.28576]
[1777394678174,40.25,75905.86,0.01,0.00301,1e-05,0.29077]
[1777394683208,40.25,75909.05,0.01,0.00303,1e-05,0.29278]
[1777394688244,40.25,75907.72,0.01,0.00302,1e-05,0.29194]
[1777394693279,40.25,75908.56,0.01,0.00303,1e-05,0.29247]
[1777394698313,40.25,75908.72,0.01,0.00303,1e-05,0.29258]
[1777394703349,40.25,75908.44,0.01,0.00303,1e-05,0.2924]
[1777394709391,40.25,75909.7,0.01,0.00304,1e-05,0.2932]
[1777394714425,40.25,75906.46,0.01,0.00302,1e-05,0.29115]
[1777394720467,40.25,75907.56,0.01,0.00302,1e-05,0.29184]
[1777394725503,40.25,75908.28,0.01,0.00303,1e-05,0.2923]
[1777394727516,40.25,75919.13,0.01,0.00311,1e-05,0.29924]
[1777394732552,40.25,75918.8,0.01,0.00309,1e-05,0.29763]
[1777394737587,40.25,75926.26,0.01,0.00315,1e-05,0.30246]
[1777394743628,40.25,75927.22,0.01,0.00315,1e-05,0.30309]
[1777394748666,40.25,75932.49,0.01,0.00319,1e-05,0.30655]
[1777394753700,40.25,75940.0,0.01,0.00325,1e-05,0.31154]
[1777394758735,40.25,75932.65,0.01,0.0032,1e-05,0.30666]
[1777394763773,40.25,75935.9,0.01,0.00322,1e-05,0.30881]
[1777394765785,40.25,75945.43,0.01,0.00329,1e-05,0.3152]
[1777394770821,40.25,75946.79,0.01,0.0033,1e-05,0.31612]
[1777394775855,40.25,75949.7,0.01,0.00333,1e-05,0.31809]
[1777394779882,40.25,75940.58,0.01,0.00326,1e-05,0.31193]
[1777394781907,40.25,75930.47,0.01,0.00318,1e-05,0.30522]
[1777394786931,40.25,75924.82,0.01,0.00314,1e-05,0.30153]
[1777394791968,40.25,75924.15,0.01,0.00312,1e-05,0.29969]
[1777394797002,40.25,75922.52,0.01,0.00311,1e-05,0.29864]
[1777394802038,40.25,75920.66,0.01,0.00309,1e-05,0.29744]
[1777394807072,40.25,75920.0,0.01,0.00309,1e-05,0.29701]
[1777394812109,40.25,75919.16,0.01,0.00308,1e-05,0.29647]
[1777394817144,40.25,75911.51,0.01,0.00302,1e-05,0.2916]
[1777394822180,40.25,75908.92,0.01,0.00301,1e-05,0.28997]
[1777394827214,40.25,75910.89,0.01,0.00302,1e-05,0.29121]
[1777394832255,40.25,75920.47,0.01,0.00309,1e-05,0.29731]
[1777394837287,40.25,75914.97,0.01,0.00305,1e-05,0.2938]
[1777394842324,40.25,75908.44,0.01,0.003,1e-05,0.28966]
[1777394847359,40.25,75900.15,0.01,0.00294,1e-05,0.28449]
[1777394852395,40.25,75902.1,0.01,0.00294,1e-05,0.28435]
[1777394858436,40.25,75904.1,0.01,0.00296,1e-05,0.28559]
[1777394863472,40.25,75904.51,0.01,0.00296,1e-05,0.28585]
[1777394864636,40.25,75904.51,0.01,0.00296,1e-05,0.28585]
[1777394864665,40.25,75904.95,0.01,0.00296,1e-05,0.28612]
[1777394870521,40.25,75904.4,0.01,0.00296,1e-05,0.28578]
[1777394875555,40.25,75901.29,0.01,0.00294,1e-05,0.28385]
[1777394879584,40.25,75891.68,0.01,0.00287,1e-05,0.27797]
[1777394884620,40.25,75886.53,0.01,0.00284,1e-05,0.27485]
[1777394888649,40.25,75901.73,0.01,0.00294,1e-05,0.28412]
[1777394893684,40.25,75902.18,0.01,0.00294,1e-05,0.2844]
[1777394898719,40.25,75900.68,0.01,0.00293,1e-05,0.28348]
[1777394903755,40.25,75898.16,0.01,0.00292,1e-05,0.28192]
[1777394908789,40.25,75896.33,0.01,0.0029,1e-05,0.2808]
[1777394913824,40.25,75902.25,0.01,0.00293,1e-05,0.2831]
[1777394918861,40.25,75915.96,0.01,0.00303,1e-05,0.29167]
[1777394920877,40.25,75923.83,0.01,0.00309,1e-05,0.29669]
[1777394922890,40.25,75932.39,0.01,0.00315,1e-05,0.30224]
[1777394927925,40.25,75925.19,0.01,0.0031,1e-05,0.29757]
[1777394932959,40.25,75924.05,0.01,0.00309,1e-05,0.29683]
[1777394937998,40.25,75926.81,0.01,0.00311,1e-05,0.29861]
[1777394943033,40.25,75926.2,0.01,0.0031,1e-05,0.29822]
[1777394948068,40.25,75928.67,0.01,0.00312,1e-05,0.29982]
[1777394953104,40.25,75924.8,0.01,0.00309,1e-05,0.29732]
[1777394956127,40.25,75911.88,0.01,0.003,1e-05,0.2891]
[1777394960154,40.25,75903.36,0.01,0.00294,1e-05,0.28379]
[1777394965190,40.25,75897.78,0.01,0.0029,1e-05,0.28036]
[1777394970226,40.25,75895.9,0.01,0.00289,1e-05,0.27921]
[1777394975260,40.25,75893.22,0.01,0.00285,1e-05,0.27626]
[1777394980295,40.25,75891.75,0.01,0.00284,1e-05,0.27537]
[1777394985331,40.25,75888.95,0.01,0.00283,1e-05,0.27369]
[1777394990366,40.25,75892.78,0.01,0.00285,1e-05,0.27599]
[1777394995402,40.25,75897.33,0.01,0.00288,1e-05,0.27875]
[1777395000437,40.25,75898.49,0.01,0.00289,1e-05,0.27946]
[1777395005471,40.25,75901.48,0.01,0.00291,1e-05,0.28129]
[1777395010507,40.25,75902.94,0.01,0.00292,1e-05,0.28219]
[1777395015542,40.25,75902.68,0.01,0.00292,1e-05,0.28203]
[1777395018267,40.25,75903.53,0.01,0.00293,1e-05,0.28255]
[1777395018612,40.25,75913.27,0.01,0.003,1e-05,0.28861]
[1777395019226,40.25,75913.27,0.01,0.003,1e-05,0.28861]
[1777395019584,40.25,75968.28,0.01,0.00342,1e-05,0.32497]
[1777395020135,40.25,75968.28,0.01,0.00342,1e-05,0.32497]
[1777395020604,40.25,75947.4,0.01,0.00325,1e-05,0.31073]
[1777395021618,40.25,75929.01,0.01,0.00311,1e-05,0.29864]
[1777395022616,40.25,75915.61,0.01,0.00301,1e-05,0.29008]
[1777395027650,40.25,75916.42,0.01,0.00302,1e-05,0.29059]
[1777395032685,40.25,75913.86,0.01,0.00299,1e-05,0.28762]
[1777395037720,40.25,75911.59,0.01,0.00297,1e-05,0.2862]
[1777395042756,40.25,75912.67,0.01,0.00298,1e-05,0.28687]
[1777395046783,40.25,75921.49,0.01,0.00304,1e-05,0.29243]
[1777395049806,40.25,75930.03,0.01,0.0031,1e-05,0.29789]
[1777395054840,40.25,75923.6,0.01,0.00306,1e-05,0.29377]
[1777395059876,40.25,75919.36,0.01,0.00303,1e-05,0.29108]
[1777395064909,40.25,75914.41,0.01,0.00299,1e-05,0.28796]
[1777395069945,40.25,75913.17,0.01,0.00298,1e-05,0.28718]
[1777395074980,40.25,75910.52,0.01,0.00296,1e-05,0.28553]
[1777395080015,40.25,75913.25,0.01,0.00298,1e-05,0.28723]
[1777395085051,40.25,75913.96,0.01,0.00299,1e-05,0.28768]
[1777395090086,40.25,75922.95,0.01,0.00305,1e-05,0.29336]
[1777395095577,40.25,75928.23,0.01,0.00308,1e-05,0.29534]
[1777395101162,40.25,75931.7,0.01,0.0031,1e-05,0.29757]
[1777395106198,40.25,75931.7,0.01,0.0031,1e-05,0.29757]
[1777395111232,40.25,75931.7,0.01,0.0031,1e-05,0.29757]
[1777395114255,40.25,75941.85,0.01,0.00318,1e-05,0.30418]
[1777395115717,40.25,75958.34,0.01,0.00331,1e-05,0.31519]
[1777395121302,40.25,75956.66,0.01,0.00329,1e-05,0.31405]
[1777395126337,40.25,75956.79,0.01,0.00329,1e-05,0.31414]
[1777395131373,40.25,75956.44,0.01,0.00329,1e-05,0.31391]
[1777395135858,40.25,75967.76,0.01,0.00338,1e-05,0.32163]
[1777395138423,40.25,75984.62,0.01,0.00352,1e-05,0.33344]
[1777395143460,40.25,75989.97,0.01,0.00356,1e-05,0.33727]
[1777395145927,40.25,75972.32,0.01,0.00342,1e-05,0.32479]
[1777395152521,40.25,75973.56,0.01,0.00341,1e-05,0.32416]
[1777395155997,40.25,75983.48,0.01,0.00349,1e-05,0.33111]
[1777395161584,40.25,75985.72,0.01,0.00351,1e-05,0.3327]
[1777395163598,40.25,75998.26,0.01,0.00362,1e-05,0.34171]
[1777395168633,40.25,75994.66,0.01,0.00359,1e-05,0.3391]
[1777395173670,40.25,75994.05,0.01,0.00358,1e-05,0.33866]
[1777395178702,40.25,75999.15,0.01,0.00362,1e-05,0.34236]
[1777395183751,40.25,76004.27,0.01,0.00367,1e-05,0.3461]
[1777395185022,40.25,76004.27,0.01,0.00367,1e-05,0.3461]
[1777395185065,40.25,76018.26,0.01,0.00379,1e-05,0.35651]
[1777395185613,40.25,76018.26,0.01,0.00379,1e-05,0.35651]
[1777395185752,40.25,76017.9,0.01,0.00379,1e-05,0.35624]
[1777395189977,40.25,76017.28,0.01,0.00378,1e-05,0.35578]
[1777395190056,40.25,76008.41,0.01,0.0037,1e-05,0.34916]
[1777395195821,40.25,76005.49,0.01,0.00368,1e-05,0.347]
[1777395200857,40.25,76005.23,0.01,0.00368,1e-05,0.34681]
[1777395205893,40.25,76004.43,0.01,0.00367,1e-05,0.34622]
[1777395210927,40.25,76008.84,0.01,0.00371,1e-05,0.34947]
[1777395215962,40.25,76014.78,0.01,0.00374,1e-05,0.3523]
[1777395218991,40.25,76041.54,0.01,0.00399,1e-05,0.37277]
[1777395219995,40.25,76057.94,0.01,0.00414,1e-05,0.3858]
[1777395225030,40.25,76057.12,0.01,0.00413,1e-05,0.38514]
[1777395228054,40.25,76066.23,0.01,0.00422,1e-05,0.39254]
[1777395233086,40.25,76070.43,0.01,0.00426,1e-05,0.39599]
[1777395238128,40.25,76074.08,0.01,0.0043,1e-05,0.39901]
[1777395240136,40.25,76083.95,0.01,0.0044,1e-05,0.40728]
[1777395245171,40.25,76083.17,0.01,0.00439,1e-05,0.40662]
[1777395248192,40.25,76096.07,0.01,0.00452,1e-05,0.41762]
[1777395250209,40.25,76110.89,0.01,0.00468,1e-05,0.43058]
[1777395251590,40.25,76115.75,0.01,0.00473,1e-05,0.4349]
[1777395252224,40.25,76142.56,0.01,0.00503,1e-05,0.45941]
[1777395252781,40.25,76142.56,0.01,0.00503,1e-05,0.45941]
[1777395253231,40.25,76190.46,0.01,0.0056,1e-05,0.50609]
[1777395256741,40.25,76164.12,0.01,0.00528,1e-05,0.47995]
[1777395258266,40.25,76150.91,0.01,0.00512,1e-05,0.46727]
[1777395260136,40.25,76150.91,0.01,0.00512,1e-05,0.46727]
[1777395260217,40.25,76129.86,0.01,0.00488,1e-05,0.44766]
[1777395261302,40.25,76117.74,0.01,0.00475,1e-05,0.43668]
[1777395262297,40.25,76107.42,0.01,0.00464,1e-05,0.42751]
[1777395263305,40.25,76097.07,0.01,0.00453,1e-05,0.41849]
[1777395268347,40.25,76095.92,0.01,0.00452,1e-05,0.41749]
[1777395273376,40.25,76097.84,0.01,0.00452,1e-05,0.41734]
[1777395278411,40.25,76094.57,0.01,0.00449,1e-05,0.41453]
[1777395283446,40.25,76092.79,0.01,0.00447,1e-05,0.413]
[1777395288482,40.25,76100.54,0.01,0.00455,1e-05,0.41967]
[1777395293517,40.25,76105.65,0.01,0.0046,1e-05,0.42412]
[1777395295532,40.25,76124.87,0.01,0.00481,1e-05,0.44122]
[1777395298552,40.25,76133.29,0.01,0.0049,1e-05,0.44889]
[1777395303586,40.25,76130.66,0.01,0.00487,1e-05,0.44648]
[1777395308622,40.25,76145.62,0.01,0.00504,1e-05,0.46032]
[1777395313657,40.25,76140.94,0.01,0.00499,1e-05,0.45596]
[1777395318692,40.25,76140.79,0.01,0.00499,1e-05,0.45582]
[1777395323727,40.25,76134.8,0.01,0.00492,1e-05,0.45028]
[1777395325742,40.25,76124.51,0.01,0.00481,1e-05,0.44089]
[1777395328762,40.25,76115.98,0.01,0.00471,1e-05,0.43324]
[1777395330776,40.25,76106.72,0.01,0.00461,1e-05,0.42506]
[1777395333844,40.25,76101.27,0.01,0.00454,1e-05,0.41849]
[1777395339842,40.25,76101.86,0.01,0.00454,1e-05,0.419]
[1777395343885,40.25,76088.0,0.01,0.0044,1e-05,0.40714]
[1777395348920,40.25,76089.87,0.01,0.00442,1e-05,0.40872]
[1777395353955,40.25,76096.93,0.01,0.00449,1e-05,0.41475]
[1777395356976,40.25,76088.17,0.01,0.0044,1e-05,0.40728]
[1777395362011,40.25,76087.43,0.01,0.00439,1e-05,0.40666]
[1777395367046,40.25,76082.06,0.01,0.00434,1e-05,0.40215]
[1777395372080,40.25,76087.69,0.01,0.0044,1e-05,0.40688]
[1777395377115,40.25,76081.41,0.01,0.00433,1e-05,0.4016]
[1777395382151,40.25,76080.82,0.01,0.00433,1e-05,0.40111]
[1777395387186,40.25,76080.87,0.01,0.00433,1e-05,0.40115]
[1777395390206,40.25,76072.3,0.01,0.00424,1e-05,0.39405]
[1777395392221,40.25,76064.05,0.01,0.00414,1e-05,0.38561]
[1777395397256,40.25,76061.84,0.01,0.00412,1e-05,0.38383]
[1777395402290,40.25,76062.17,0.01,0.00413,1e-05,0.38409]
[1777395407326,40.25,76064.57,0.01,0.00415,1e-05,0.38603]
[1777395413368,40.25,76068.44,0.01,0.00419,1e-05,0.38917]
[1777395419410,40.25,76068.94,0.01,0.00419,1e-05,0.38957]
[1777395424445,40.25,76076.92,0.01,0.00427,1e-05,0.39612]
[1777395429480,40.25,76083.24,0.01,0.00433,1e-05,0.40137]
[1777395433508,40.25,76100.03,0.01,0.0045,1e-05,0.4156]
[1777395438057,40.25,76114.55,0.01,0.00466,1e-05,0.42826]
[1777395443578,40.25,76121.43,0.01,0.00473,1e-05,0.43437]
[1777395448612,40.25,76115.57,0.01,0.00467,1e-05,0.42916]
[1777395453647,40.25,76113.06,0.01,0.00462,1e-05,0.4251]
[1777395458683,40.25,76115.05,0.01,0.00464,1e-05,0.42685]
[1777395463719,40.25,76118.76,0.01,0.00468,1e-05,0.43013]
[1777395468754,40.25,76120.51,0.01,0.0047,1e-05,0.43168]
[1777395473788,40.25,76119.77,0.01,0.00469,1e-05,0.43102]
[1777395478823,40.25,76123.09,0.01,0.00473,1e-05,0.43398]
[1777395483860,40.25,76121.22,0.01,0.00471,1e-05,0.43231]
[1777395488893,40.25,76118.25,0.01,0.00468,1e-05,0.42968]
[1777395493928,40.25,76119.82,0.01,0.00469,1e-05,0.43107]
[1777395498965,40.25,76119.07,0.01,0.00469,1e-05,0.4304]
[1777395503998,40.25,76116.76,0.01,0.00466,1e-05,0.42836]
[1777395509034,40.25,76116.23,0.01,0.00466,1e-05,0.42789]
[1777395514070,40.25,76116.04,0.01,0.00463,1e-05,0.42587]
[1777395519103,40.25,76109.41,0.01,0.00456,1e-05,0.42008]
[1777395524138,40.25,76109.52,0.01,0.00457,1e-05,0.42017]
[1777395528166,40.25,76101.04,0.01,0.00448,1e-05,0.41286]
[1777395533202,40.25,76098.29,0.01,0.00445,1e-05,0.41051]
[1777395538238,40.25,76096.8,0.01,0.00443,1e-05,0.40924]
[1777395543274,40.25,76093.3,0.01,0.0044,1e-05,0.40627]
[1777395548310,40.25,76091.58,0.01,0.00438,1e-05,0.40482]
[1777395553346,40.25,76090.58,0.01,0.00437,1e-05,0.40398]
[1777395558379,40.25,76100.22,0.01,0.00447,1e-05,0.41216]
[1777395563414,40.25,76101.75,0.01,0.00448,1e-05,0.41347]
[1777395568449,40.25,76097.13,0.01,0.00444,1e-05,0.40952]
[1777395575499,40.25,76095.72,0.01,0.0044,1e-05,0.40653]
[1777395580533,40.25,76097.7,0.01,0.00442,1e-05,0.40821]
[1777395585569,40.25,76096.38,0.01,0.00441,1e-05,0.40709]
[1777395590604,40.25,76098.73,0.01,0.00443,1e-05,0.40909]
[1777395595639,40.25,76103.0,0.01,0.00448,1e-05,0.41273]
[1777395600673,40.25,76103.77,0.01,0.00449,1e-05,0.41339]
[1777395605735,40.25,76086.32,0.01,0.00431,1e-05,0.39865]
[1777395609259,40.25,76100.15,0.01,0.00445,1e-05,0.4103]
[1777395614801,40.25,76099.59,0.01,0.00444,1e-05,0.40982]
[1777395619833,40.25,76106.3,0.01,0.00451,1e-05,0.41557]
[1777395623868,40.25,76116.6,0.01,0.00462,1e-05,0.42452]
[1777395627892,40.25,76126.47,0.01,0.00473,1e-05,0.43325]
[1777395630912,40.25,76146.6,0.01,0.00495,1e-05,0.45154]
[1777395635948,40.25,76145.67,0.01,0.00492,1e-05,0.44875]
[1777395641989,40.25,76149.89,0.01,0.00497,1e-05,0.45265]
[1777395647025,40.25,76148.86,0.01,0.00495,1e-05,0.4517]
[1777395652060,40.25,76148.99,0.01,0.00496,1e-05,0.45182]
[1777395657098,40.25,76158.32,0.01,0.00506,1e-05,0.46052]
[1777395662137,40.25,76171.03,0.01,0.00521,1e-05,0.4726]
[1777395667179,40.25,76171.0,0.01,0.00521,1e-05,0.47257]
[1777395669192,40.25,76182.16,0.01,0.00534,1e-05,0.4834]
[1777395670200,40.25,76196.94,0.01,0.00553,1e-05,0.49806]
[1777395675234,40.25,76195.18,0.01,0.0055,1e-05,0.49629]
[1777395680270,40.25,76183.94,0.01,0.00537,1e-05,0.48514]
[1777395685305,40.25,76173.53,0.01,0.00524,1e-05,0.47501]
[1777395688326,40.25,76163.74,0.01,0.00513,1e-05,0.46564]
[1777395693361,40.25,76162.34,0.01,0.00509,1e-05,0.46234]
[1777395694669,40.25,76162.34,0.01,0.00509,1e-05,0.46234]
[1777395695374,40.25,76162.56,0.01,0.00509,1e-05,0.46255]
[1777395700410,40.25,76169.35,0.01,0.00517,1e-05,0.469]
[1777395705444,40.25,76169.28,0.01,0.00517,1e-05,0.46893]
[1777395709473,40.25,76157.06,0.01,0.00503,1e-05,0.45738]
[1777395714507,40.25,76156.98,0.01,0.00503,1e-05,0.45731]
[1777395719542,40.25,76160.89,0.01,0.00507,1e-05,0.46097]
[1777395724578,40.25,76146.96,0.01,0.00491,1e-05,0.44802]
[1777395729612,40.25,76141.91,0.01,0.00486,1e-05,0.4434]
[1777395734649,40.25,76135.67,0.01,0.00479,1e-05,0.43774]
[1777395739684,40.25,76126.64,0.01,0.00469,1e-05,0.42967]
[1777395744719,40.25,76116.2,0.01,0.00458,1e-05,0.42049]
[1777395750258,40.25,76121.75,0.01,0.00464,1e-05,0.42535]
[1777395755796,40.25,76118.12,0.01,0.00458,1e-05,0.42033]
[1777395760880,40.25,76111.5,0.01,0.00451,1e-05,0.4146]
[1777395765914,40.25,76102.71,0.01,0.00442,1e-05,0.40709]
[1777395771236,40.25,76102.24,0.01,0.00441,1e-05,0.40669]
[1777395771326,40.25,76101.24,0.01,0.0044,1e-05,0.40584]
[1777395776995,40.25,76106.63,0.01,0.00446,1e-05,0.41042]
[1777395782032,40.25,76105.29,0.01,0.00444,1e-05,0.40928]
[1777395788083,40.25,76101.03,0.01,0.0044,1e-05,0.40566]
[1777395790547,40.25,76116.34,0.01,0.00456,1e-05,0.41878]
[1777395795134,40.25,76105.86,0.01,0.00445,1e-05,0.40976]
[1777395797148,40.25,76097.49,0.01,0.00436,1e-05,0.40268]
[1777395802182,40.25,76093.49,0.01,0.00432,1e-05,0.39933]
[1777395804197,40.25,76082.01,0.01,0.00421,1e-05,0.38986]
[1777395808225,40.25,76072.94,0.01,0.00412,1e-05,0.38251]
[1777395815275,40.25,76074.53,0.01,0.00412,1e-05,0.38207]
[1777395820759,40.25,76075.67,0.01,0.00413,1e-05,0.38299]
[1777395826352,40.25,76077.02,0.01,0.00414,1e-05,0.38408]
[1777395831387,40.25,76074.25,0.01,0.00412,1e-05,0.38185]
[1777395836421,40.25,76063.35,0.01,0.00401,1e-05,0.37318]
[1777395841456,40.25,76060.78,0.01,0.00399,1e-05,0.37116]
[1777395846491,40.25,76056.01,0.01,0.00394,1e-05,0.36744]
[1777395851526,40.25,76069.55,0.01,0.00407,1e-05,0.37809]
[1777395856564,40.25,76072.04,0.01,0.0041,1e-05,0.38008]
[1777395861604,40.25,76072.75,0.01,0.0041,1e-05,0.38064]
[1777395863611,40.25,76064.07,0.01,0.00402,1e-05,0.37375]
[1777395868645,40.25,76064.11,0.01,0.00402,1e-05,0.37378]
[1777395873681,40.25,76064.02,0.01,0.004,1e-05,0.37203]
[1777395878716,40.25,76071.62,0.01,0.00407,1e-05,0.37804]
[1777395883752,40.25,76074.58,0.01,0.0041,1e-05,0.3804]
[1777395889794,40.25,76074.23,0.01,0.0041,1e-05,0.38012]
[1777395894829,40.25,76071.8,0.01,0.00408,1e-05,0.37818]
[1777395899864,40.25,76072.01,0.01,0.00408,1e-05,0.37835]
[1777395904899,40.25,76071.38,0.01,0.00407,1e-05,0.37785]
[1777395909933,40.25,76070.88,0.01,0.00407,1e-05,0.37745]
[1777395912954,40.25,76058.87,0.01,0.00395,1e-05,0.368]
[1777395917989,40.25,76054.06,0.01,0.00391,1e-05,0.36427]
[1777395923025,40.25,76050.05,0.01,0.00387,1e-05,0.36119]
[1777395928060,40.25,76044.48,0.01,0.00382,1e-05,0.35694]
[1777395933094,40.25,76044.16,0.01,0.0038,1e-05,0.35507]
[1777395938136,40.25,76044.05,0.01,0.0038,1e-05,0.35499]
[1777395943166,40.25,76045.64,0.01,0.00382,1e-05,0.35619]
[1777395948200,40.25,76047.37,0.01,0.00383,1e-05,0.3575]
[1777395951615,40.25,76041.29,0.01,0.00378,1e-05,0.35291]
[1777395951674,40.25,76028.72,0.01,0.00367,1e-05,0.34357]
[1777395952934,40.25,76028.72,0.01,0.00367,1e-05,0.34357]
[1777395953234,40.25,76031.38,0.01,0.00369,1e-05,0.34553]
[1777395958272,40.25,76030.2,0.01,0.00368,1e-05,0.34466]
[1777395963307,40.25,76020.92,0.01,0.0036,1e-05,0.33788]
[1777395966328,40.25,76010.86,0.01,0.00351,1e-05,0.33066]
[1777395971819,40.25,75995.62,0.01,0.00339,1e-05,0.31998]
[1777395975391,40.25,76004.47,0.01,0.00346,1e-05,0.32615]
[1777395980425,40.25,76005.16,0.01,0.00347,1e-05,0.32663]
[1777395985461,40.25,76008.12,0.01,0.00349,1e-05,0.32872]
[1777395990496,40.25,76015.16,0.01,0.00355,1e-05,0.33373]
[1777395995532,40.25,76023.43,0.01,0.0036,1e-05,0.33814]
[1777396000567,40.25,76029.68,0.01,0.00366,1e-05,0.34269]
[1777396005601,40.25,76029.07,0.01,0.00365,1e-05,0.34225]
[1777396010636,40.25,76035.32,0.01,0.00371,1e-05,0.34685]
[1777396015672,40.25,76036.39,0.01,0.00372,1e-05,0.34764]
[1777396020707,40.25,76033.09,0.01,0.00369,1e-05,0.3452]
[1777396025742,40.25,76039.34,0.01,0.00374,1e-05,0.34984]
[1777396030777,40.25,76038.56,0.01,0.00374,1e-05,0.34926]
[1777396035811,40.25,76038.6,0.01,0.00374,1e-05,0.34929]
[1777396040847,40.25,76031.45,0.01,0.00367,1e-05,0.34399]
[1777396045881,40.25,76031.24,0.01,0.00367,1e-05,0.34384]
[1777396050916,40.25,76031.47,0.01,0.00367,1e-05,0.34401]
[1777396055954,40.25,76035.01,0.01,0.00369,1e-05,0.34503]
[1777396060988,40.25,76035.03,0.01,0.00369,1e-05,0.34504]
[1777396066027,40.25,76039.28,0.01,0.00373,1e-05,0.34819]
[1777396068038,40.25,76047.79,0.01,0.0038,1e-05,0.35457]
[1777396073083,40.25,76044.22,0.01,0.00377,1e-05,0.35188]
[1777396075094,40.25,76033.27,0.01,0.00367,1e-05,0.34375]
[1777396080129,40.25,76033.27,0.01,0.00367,1e-05,0.34375]
[1777396085163,40.25,76035.32,0.01,0.00369,1e-05,0.34526]
[1777396090198,40.25,76035.56,0.01,0.00369,1e-05,0.34543]
[1777396095234,40.25,76021.06,0.01,0.00357,1e-05,0.33487]
[1777396099264,40.25,76010.04,0.01,0.00348,1e-05,0.32702]
[1777396104299,40.25,76010.67,0.01,0.00348,1e-05,0.32746]
[1777396109334,40.25,76007.01,0.01,0.00345,1e-05,0.32489]
[1777396115377,40.25,76015.44,0.01,0.0035,1e-05,0.32931]
[1777396120411,40.25,76015.72,0.01,0.00351,1e-05,0.3295]
[1777396125448,40.25,76014.74,0.01,0.0035,1e-05,0.32881]
[1777396130484,40.25,76019.0,0.01,0.00353,1e-05,0.33184]
[1777396136670,40.25,76017.84,0.01,0.00352,1e-05,0.33101]
[1777396136771,40.25,76019.41,0.01,0.00354,1e-05,0.33213]
[1777396138546,40.25,76027.95,0.01,0.00361,1e-05,0.33828]
[1777396143581,40.25,76027.52,0.01,0.00361,1e-05,0.33797]
[1777396145131,40.25,76027.52,0.01,0.00361,1e-05,0.33797]
[1777396145594,40.25,76029.21,0.01,0.00362,1e-05,0.3392]
[1777396147609,40.25,76040.09,0.01,0.00372,1e-05,0.34719]
[1777396153098,40.25,76049.26,0.01,0.0038,1e-05,0.35405]
[1777396158688,40.25,76048.27,0.01,0.00379,1e-05,0.35331]
[1777396163722,40.25,76046.97,0.01,0.00378,1e-05,0.35233]
[1777396167464,40.25,76047.99,0.01,0.00379,1e-05,0.3531]
[1777396167751,40.25,76047.72,0.01,0.00378,1e-05,0.35289]
[1777396172786,40.25,76049.1,0.01,0.00378,1e-05,0.35231]
[1777396173902,40.25,76049.1,0.01,0.00378,1e-05,0.35231]
[1777396173982,40.25,76044.99,0.01,0.00374,1e-05,0.34923]
[1777396179835,40.25,76042.93,0.01,0.00372,1e-05,0.3477]
[1777396184870,40.25,76042.79,0.01,0.00372,1e-05,0.3476]
[1777396189904,40.25,76044.35,0.01,0.00374,1e-05,0.34876]
[1777396194939,40.25,76041.89,0.01,0.00371,1e-05,0.34693]
[1777396199974,40.25,76040.45,0.01,0.0037,1e-05,0.34586]
[1777396202996,40.25,76024.29,0.01,0.00356,1e-05,0.33408]
[1777396208031,40.25,76023.23,0.01,0.00355,1e-05,0.33332]
[1777396213066,40.25,76022.46,0.01,0.00355,1e-05,0.33276]
[1777396218101,40.25,76022.28,0.01,0.00355,1e-05,0.33264]
[1777396223136,40.25,76019.56,0.01,0.00352,1e-05,0.33069]
[1777396226157,40.25,76030.91,0.01,0.00362,1e-05,0.33886]
[1777396232199,40.25,76026.64,0.01,0.00357,1e-05,0.33421]
[1777396234213,40.25,76018.18,0.01,0.0035,1e-05,0.32817]
[1777396239247,40.25,76014.02,0.01,0.00346,1e-05,0.32524]
[1777396244283,40.25,76008.6,0.01,0.00342,1e-05,0.32145]
[1777396249318,40.25,76006.83,0.01,0.0034,1e-05,0.32023]
[1777396254353,40.25,76004.27,0.01,0.00338,1e-05,0.31846]
[1777396256671,40.25,76002.56,0.01,0.00337,1e-05,0.31728]
[1777396256711,40.25,75985.09,0.01,0.00323,1e-05,0.30546]
[1777396262409,40.25,75980.76,0.01,0.0032,1e-05,0.30259]
[1777396267444,40.25,75977.81,0.01,0.00317,1e-05,0.30065]
[1777396272479,40.25,75971.73,0.01,0.00313,1e-05,0.29668]
[1777396277515,40.25,75974.45,0.01,0.00315,1e-05,0.29845]
[1777396282551,40.25,75982.48,0.01,0.00321,1e-05,0.30373]
[1777396287585,40.25,75994.59,0.01,0.0033,1e-05,0.31184]
[1777396292622,40.25,75994.88,0.01,0.00329,1e-05,0.31056]
[1777396297661,40.25,75997.03,0.01,0.00331,1e-05,0.31201]
[1777396301901,40.25,75997.76,0.01,0.00331,1e-05,0.31251]
[1777396301953,40.25,75996.17,0.01,0.0033,1e-05,0.31143]
[1777396307729,40.25,76000.02,0.01,0.00333,1e-05,0.31405]
[1777396310749,40.25,76012.92,0.01,0.00344,1e-05,0.32295]
[1777396315785,40.25,76015.36,0.01,0.00346,1e-05,0.32466]
[1777396320819,40.25,76014.09,0.01,0.00345,1e-05,0.32377]
[1777396325854,40.25,76016.12,0.01,0.00346,1e-05,0.32519]
[1777396330890,40.25,76019.95,0.01,0.00349,1e-05,0.32789]
[1777396336933,40.25,76025.75,0.01,0.00354,1e-05,0.33202]
[1777396340961,40.25,76038.79,0.01,0.00365,1e-05,0.34146]
[1777396341968,40.25,76047.69,0.01,0.00373,1e-05,0.34803]
[1777396347002,40.25,76045.73,0.01,0.00372,1e-05,0.34657]
[1777396352039,40.25,76041.33,0.01,0.00366,1e-05,0.34173]
[1777396358080,40.25,76040.59,0.01,0.00365,1e-05,0.34119]
[1777396358958,40.25,76040.59,0.01,0.00365,1e-05,0.34119]
[1777396359087,40.25,76040.92,0.01,0.00366,1e-05,0.34143]
[1777396364122,40.25,76039.56,0.01,0.00364,1e-05,0.34044]
[1777396366633,40.25,76039.17,0.01,0.00364,1e-05,0.34015]
[1777396367144,40.25,76039.78,0.01,0.00365,1e-05,0.3406]
[1777396372179,40.25,76041.22,0.01,0.00366,1e-05,0.34165]
[1777396377213,40.25,76041.34,0.01,0.00366,1e-05,0.34174]
[1777396382249,40.25,76041.03,0.01,0.00366,1e-05,0.34151]
[1777396387284,40.25,76046.76,0.01,0.00371,1e-05,0.34574]
[1777396392318,40.25,76041.55,0.01,0.00366,1e-05,0.3419]
[1777396397354,40.25,76040.9,0.01,0.00366,1e-05,0.34142]
[1777396398364,40.25,76030.13,0.01,0.00356,1e-05,0.3336]
[1777396403395,40.25,76025.42,0.01,0.00352,1e-05,0.33023]
[1777396407426,40.25,76015.82,0.01,0.00344,1e-05,0.32346]
[1777396412461,40.25,76010.34,0.01,0.00338,1e-05,0.31814]
[1777396417495,40.25,76006.2,0.01,0.00335,1e-05,0.31529]
[1777396422531,40.25,76004.03,0.01,0.00333,1e-05,0.31381]
[1777396427565,40.25,76002.91,0.01,0.00332,1e-05,0.31304]
[1777396432601,40.25,75997.48,0.01,0.00328,1e-05,0.30937]
[1777396438643,40.25,75997.55,0.01,0.00328,1e-05,0.30941]
[1777396443677,40.25,75998.23,0.01,0.00329,1e-05,0.30987]
[1777396448713,40.25,76002.69,0.01,0.00332,1e-05,0.31289]
[1777396453748,40.25,76003.02,0.01,0.00332,1e-05,0.31312]
[1777396458786,40.25,76003.74,0.01,0.00333,1e-05,0.31361]
[1777396463821,40.25,76005.98,0.01,0.00335,1e-05,0.31514]
[1777396468856,40.25,76004.41,0.01,0.00334,1e-05,0.31407]
[1777396473891,40.25,76005.72,0.01,0.00333,1e-05,0.31347]
[1777396478925,40.25,76005.58,0.01,0.00333,1e-05,0.31337]
[1777396483963,40.25,76005.83,0.01,0.00333,1e-05,0.31354]
[1777396488996,40.25,76005.37,0.01,0.00333,1e-05,0.31323]
[1777396494032,40.25,76005.95,0.01,0.00333,1e-05,0.31363]
[1777396499067,40.25,76005.23,0.01,0.00333,1e-05,0.31314]
[1777396504101,40.25,76010.84,0.01,0.00337,1e-05,0.31698]
[1777396509137,40.25,76011.71,0.01,0.00338,1e-05,0.31758]
[1777396514171,40.25,76012.09,0.01,0.00338,1e-05,0.31784]
[1777396519207,40.25,76010.37,0.01,0.00337,1e-05,0.31665]
[1777396524242,40.25,76010.24,0.01,0.00337,1e-05,0.31656]
[1777396530284,40.25,76009.57,0.01,0.00336,1e-05,0.3161]
[1777396535319,40.25,76010.93,0.01,0.00336,1e-05,0.31554]
[1777396540354,40.25,76011.5,0.01,0.00336,1e-05,0.31593]
[1777396545388,40.25,76009.47,0.01,0.00334,1e-05,0.31454]
[1777396550423,40.25,76005.55,0.01,0.00331,1e-05,0.31187]
[1777396555458,40.25,76003.38,0.01,0.0033,1e-05,0.3104]
[1777396559488,40.25,75993.44,0.01,0.00322,1e-05,0.30374]
[1777396564522,40.25,75995.14,0.01,0.00323,1e-05,0.30487]
[1777396569556,40.25,75995.4,0.01,0.00323,1e-05,0.30504]
[1777396574592,40.25,75992.98,0.01,0.00321,1e-05,0.30343]
[1777396579628,40.25,75985.41,0.01,0.00316,1e-05,0.29845]
[1777396584727,40.25,75984.11,0.01,0.00315,1e-05,0.2976]
[1777396584765,40.25,75975.64,0.01,0.00308,1e-05,0.29212]
[1777396590703,40.25,75973.27,0.01,0.00306,1e-05,0.2906]
[1777396592826,40.25,75972.94,0.01,0.00305,1e-05,0.28899]
[1777396592924,40.25,75972.84,0.01,0.00305,1e-05,0.28892]
[1777396596210,40.25,75953.79,0.01,0.00291,1e-05,0.27702]
[1777396601792,40.25,75952.3,0.01,0.0029,1e-05,0.27611]
[1777396606828,40.25,75954.26,0.01,0.00291,1e-05,0.27731]
[1777396611862,40.25,75954.77,0.01,0.00292,1e-05,0.27762]
[1777396616897,40.25,75955.71,0.01,0.00292,1e-05,0.2782]
[1777396621938,40.25,75956.76,0.01,0.00293,1e-05,0.27885]
[1777396626968,40.25,75954.62,0.01,0.00291,1e-05,0.27753]
[1777396632010,40.25,75955.12,0.01,0.00292,1e-05,0.27784]
[1777396637037,40.25,75955.81,0.01,0.00292,1e-05,0.27826]
[1777396642075,40.25,75962.58,0.01,0.00297,1e-05,0.28246]
[1777396647109,40.25,75962.54,0.01,0.00297,1e-05,0.28243]
[1777396652143,40.25,75966.56,0.01,0.00299,1e-05,0.28357]
[1777396656636,40.25,75977.62,0.01,0.00307,1e-05,0.29057]
[1777396662213,40.25,75975.47,0.01,0.00305,1e-05,0.28919]
[1777396664431,40.25,75975.66,0.01,0.00305,1e-05,0.28931]
[1777396664432,40.25,75976.99,0.01,0.00306,1e-05,0.29016]
[1777396665464,40.25,75976.99,0.01,0.00306,1e-05,0.29016]
[1777396665563,40.25,75980.59,0.01,0.00309,1e-05,0.29247]
[1777396670342,40.25,75983.42,0.01,0.00311,1e-05,0.29429]
[1777396670374,40.25,75982.35,0.01,0.0031,1e-05,0.2936]
[1777396676312,40.25,75980.71,0.01,0.00309,1e-05,0.29255]
[1777396677399,40.25,75980.71,0.01,0.00309,1e-05,0.29255]
[1777396677445,40.25,75979.32,0.01,0.00308,1e-05,0.29165]
[1777396679351,40.25,75967.93,0.01,0.003,1e-05,0.28443]
[1777396680137,40.25,75967.93,0.01,0.003,1e-05,0.28443]
[1777396680358,40.25,75963.99,0.01,0.00297,1e-05,0.28196]
[1777396683399,40.25,75963.48,0.01,0.00296,1e-05,0.28164]
[1777396683483,40.25,75964.63,0.01,0.00297,1e-05,0.28236]
[1777396689422,40.25,75966.29,0.01,0.00298,1e-05,0.2834]
[1777396694456,40.25,75958.76,0.01,0.00293,1e-05,0.27872]
[1777396699491,40.25,75959.96,0.01,0.00294,1e-05,0.27946]
[1777396704527,40.25,75965.88,0.01,0.00298,1e-05,0.28314]
[1777396709561,40.25,75966.96,0.01,0.00299,1e-05,0.28382]
[1777396716611,40.25,75967.27,0.01,0.00298,1e-05,0.28263]
[1777396720639,40.25,75976.31,0.01,0.00304,1e-05,0.28832]
[1777396723660,40.25,75964.4,0.01,0.00296,1e-05,0.28084]
[1777396728695,40.25,75962.7,0.01,0.00294,1e-05,0.27979]
[1777396733730,40.25,75970.9,0.01,0.003,1e-05,0.2849]
[1777396739772,40.25,75969.93,0.01,0.003,1e-05,0.28429]
[1777396744808,40.25,75968.98,0.01,0.00299,1e-05,0.2837]
[1777396749842,40.25,75963.94,0.01,0.00295,1e-05,0.28055]
[1777396754878,40.25,75964.38,0.01,0.00296,1e-05,0.28083]
[1777396759913,40.25,75964.04,0.01,0.00295,1e-05,0.28062]
[1777396764948,40.25,75954.12,0.01,0.00288,1e-05,0.27452]
[1777396770989,40.25,75947.66,0.01,0.00284,1e-05,0.27061]
[1777396776025,40.25,75946.06,0.01,0.00281,1e-05,0.26831]
[1777396781059,40.25,75943.65,0.01,0.0028,1e-05,0.26688]
[1777396786105,40.25,75944.04,0.01,0.0028,1e-05,0.26711]
[1777396791141,40.25,75949.31,0.01,0.00284,1e-05,0.27026]
[1777396796176,40.25,75948.41,0.01,0.00283,1e-05,0.26972]
[1777396801211,40.25,75948.01,0.01,0.00283,1e-05,0.26948]
[1777396806247,40.25,75948.09,0.01,0.00283,1e-05,0.26953]
[1777396812290,40.25,75948.95,0.01,0.00283,1e-05,0.27005]
[1777396817831,40.25,75948.15,0.01,0.00283,1e-05,0.26957]
[1777396823366,40.25,75948.84,0.01,0.00283,1e-05,0.26998]
[1777396828401,40.25,75946.17,0.01,0.00281,1e-05,0.26838]
[1777396833436,40.25,75948.52,0.01,0.00282,1e-05,0.26846]
[1777396838472,40.25,75949.96,0.01,0.00283,1e-05,0.26932]
[1777396842501,40.25,75982.49,0.01,0.00306,1e-05,0.28945]
[1777396843510,40.25,75973.92,0.01,0.003,1e-05,0.28402]
[1777396848542,40.25,75971.6,0.01,0.00298,1e-05,0.28257]
[1777396853577,40.25,75967.42,0.01,0.00295,1e-05,0.27997]
[1777396858612,40.25,75966.83,0.01,0.00295,1e-05,0.2796]
[1777396863647,40.25,75965.91,0.01,0.00294,1e-05,0.27903]
[1777396868681,40.25,75963.4,0.01,0.00292,1e-05,0.27748]
[1777396873716,40.25,75964.83,0.01,0.00293,1e-05,0.27836]
[1777396878754,40.25,75962.75,0.01,0.00292,1e-05,0.27708]
[1777396883807,40.25,75962.41,0.01,0.00291,1e-05,0.27687]
[1777396888842,40.25,75961.87,0.01,0.00291,1e-05,0.27654]
[1777396893877,40.25,75962.09,0.01,0.0029,1e-05,0.27532]
[1777396898912,40.25,75948.54,0.01,0.0028,1e-05,0.26714]
[1777396902940,40.25,75959.12,0.01,0.00288,1e-05,0.27351]
[1777396907975,40.25,75960.87,0.01,0.00289,1e-05,0.27457]
[1777396913010,40.25,75969.03,0.01,0.00295,1e-05,0.27959]
[1777396918593,40.25,75975.99,0.01,0.003,1e-05,0.28393]
[1777396924087,40.25,75974.74,0.01,0.00299,1e-05,0.28315]
[1777396929123,40.25,75975.57,0.01,0.00299,1e-05,0.28367]
[1777396934157,40.25,75977.15,0.01,0.00301,1e-05,0.28466]
[1777396940200,40.25,75983.17,0.01,0.00305,1e-05,0.28847]
[1777396945236,40.25,75980.9,0.01,0.00303,1e-05,0.28703]
[1777396950270,40.25,75980.33,0.01,0.00303,1e-05,0.28667]
[1777396955306,40.25,75979.7,0.01,0.00301,1e-05,0.28488]
[1777396960341,40.25,75974.62,0.01,0.00297,1e-05,0.28169]
[1777396965380,40.25,75969.71,0.01,0.00294,1e-05,0.27864]
[1777396970414,40.25,75968.18,0.01,0.00293,1e-05,0.2777]
[1777396975451,40.25,75968.2,0.01,0.00293,1e-05,0.27771]
[1777396981492,40.25,75971.38,0.01,0.00295,1e-05,0.27967]
[1777396986527,40.25,75968.37,0.01,0.00293,1e-05,0.27781]
[1777396991561,40.25,75972.02,0.01,0.00295,1e-05,0.28007]
[1777396996598,40.25,75972.54,0.01,0.00296,1e-05,0.28039]
[1777397001631,40.25,75972.4,0.01,0.00296,1e-05,0.28031]
[1777397006667,40.25,75970.18,0.01,0.00294,1e-05,0.27893]
[1777397011701,40.25,75976.35,0.01,0.00297,1e-05,0.28139]
[1777397016737,40.25,75975.86,0.01,0.00297,1e-05,0.28108]
[1777397021772,40.25,75974.65,0.01,0.00296,1e-05,0.28033]
[1777397026807,40.25,75975.19,0.01,0.00296,1e-05,0.28066]
[1777397031841,40.25,75974.7,0.01,0.00296,1e-05,0.28036]
[1777397036877,40.25,75975.15,0.01,0.00296,1e-05,0.28064]
[1777397037215,40.25,75975.15,0.01,0.00296,1e-05,0.28064]
[1777397037884,40.25,75975.23,0.01,0.00296,1e-05,0.28069]
[1777397042918,40.25,75976.35,0.01,0.00297,1e-05,0.28139]
[1777397044849,40.25,75981.76,0.01,0.00301,1e-05,0.28478]
[1777397044939,40.25,75984.67,0.01,0.00303,1e-05,0.28662]
[1777397049968,40.25,75987.91,0.01,0.00306,1e-05,0.28868]
[1777397056010,40.25,75993.47,0.01,0.0031,1e-05,0.29224]
[1777397061044,40.25,75999.91,0.01,0.00315,1e-05,0.29642]
[1777397062052,40.25,76010.37,0.01,0.00323,1e-05,0.30331]
[1777397063063,40.25,76019.23,0.01,0.0033,1e-05,0.30925]
[1777397064066,40.25,76027.81,0.01,0.00337,1e-05,0.31511]
[1777397069101,40.25,76027.21,0.01,0.00336,1e-05,0.31469]
[1777397074135,40.25,76028.37,0.01,0.00336,1e-05,0.31398]
[1777397079172,40.25,76029.93,0.01,0.00337,1e-05,0.31506]
[1777397084206,40.25,76033.14,0.01,0.0034,1e-05,0.31727]
[1777397085213,40.25,76049.29,0.01,0.00353,1e-05,0.32862]
[1777397086219,40.25,76057.86,0.01,0.0036,1e-05,0.33478]
[1777397088234,40.25,76068.88,0.01,0.0037,1e-05,0.34285]
[1777397090461,40.25,76071.01,0.01,0.00372,1e-05,0.34442]
[1777397090521,40.25,76072.81,0.01,0.00373,1e-05,0.34576]
[1777397096289,40.25,76073.86,0.01,0.00374,1e-05,0.34655]
[1777397101325,40.25,76074.22,0.01,0.00375,1e-05,0.34681]
[1777397106360,40.25,76069.84,0.01,0.00371,1e-05,0.34356]
[1777397111395,40.25,76071.32,0.01,0.00372,1e-05,0.34465]
[1777397116434,40.25,76066.99,0.01,0.00368,1e-05,0.34145]
[1777397121465,40.25,76066.12,0.01,0.00368,1e-05,0.34081]
[1777397126500,40.25,76058.64,0.01,0.00361,1e-05,0.33534]
[1777397130115,40.25,76043.76,0.01,0.00348,1e-05,0.32469]
[1777397135563,40.25,76039.71,0.01,0.00343,1e-05,0.32031]
[1777397140598,40.25,76043.19,0.01,0.00346,1e-05,0.32275]
[1777397145634,40.25,76043.95,0.01,0.00347,1e-05,0.32328]
[1777397150257,40.25,76035.82,0.01,0.0034,1e-05,0.31761]
[1777397155702,40.25,76033.69,0.01,0.00338,1e-05,0.31613]
[1777397160738,40.25,76028.58,0.01,0.00334,1e-05,0.31262]
[1777397165774,40.25,76034.75,0.01,0.00339,1e-05,0.31687]
[1777397170809,40.25,76036.08,0.01,0.0034,1e-05,0.31779]
[1777397175844,40.25,76036.08,0.01,0.0034,1e-05,0.31779]
[1777397180878,40.25,76037.06,0.01,0.00341,1e-05,0.31847]
[1777397185913,40.25,76036.21,0.01,0.0034,1e-05,0.31788]
[1777397190948,40.25,76038.31,0.01,0.00342,1e-05,0.31934]
[1777397192764,40.25,76038.31,0.01,0.00342,1e-05,0.31934]
[1777397192811,40.25,76038.45,0.01,0.00341,1e-05,0.31791]
[1777397197997,40.25,76042.28,0.01,0.00344,1e-05,0.32058]
[1777397203034,40.25,76043.65,0.01,0.00345,1e-05,0.32153]
[1777397208069,40.25,76041.43,0.01,0.00343,1e-05,0.31998]
[1777397213111,40.25,76042.66,0.01,0.00344,1e-05,0.32084]
[1777397214111,40.25,76062.04,0.01,0.00361,1e-05,0.33464]
[1777397216125,40.25,76069.48,0.01,0.00367,1e-05,0.34007]
[1777397217940,40.25,76068.71,0.01,0.00366,1e-05,0.33951]
[1777397218139,40.25,76068.3,0.01,0.00366,1e-05,0.33921]
[1777397223174,40.25,76065.23,0.01,0.00363,1e-05,0.33696]
[1777397228208,40.25,76064.03,0.01,0.00362,1e-05,0.33609]
[1777397233243,40.25,76063.57,0.01,0.00362,1e-05,0.33575]
[1777397238278,40.25,76070.81,0.01,0.00368,1e-05,0.34105]
[1777397243314,40.25,76076.64,0.01,0.00373,1e-05,0.34537]
[1777397248349,40.25,76077.85,0.01,0.00375,1e-05,0.34628]
[1777397253384,40.25,76073.67,0.01,0.00369,1e-05,0.34155]
[1777397255998,40.25,76075.12,0.01,0.0037,1e-05,0.34263]
[1777397256099,40.25,76075.85,0.01,0.00371,1e-05,0.34317]
[1777397261445,40.25,76077.86,0.01,0.00373,1e-05,0.34466]
[1777397266480,40.25,76076.14,0.01,0.00371,1e-05,0.34338]
[1777397271107,40.25,76083.55,0.01,0.00378,1e-05,0.34892]
[1777397275544,40.25,76076.19,0.01,0.00371,1e-05,0.34342]
[1777397281177,40.25,76082.97,0.01,0.00377,1e-05,0.34848]
[1777397286622,40.25,76088.77,0.01,0.00383,1e-05,0.35286]
[1777397291660,40.25,76087.38,0.01,0.00381,1e-05,0.35181]
[1777397296696,40.25,76087.53,0.01,0.00382,1e-05,0.35192]
[1777397299117,40.25,76087.49,0.01,0.00381,1e-05,0.35189]
[1777397299137,40.25,76087.55,0.01,0.00382,1e-05,0.35193]
[1777397304752,40.25,76087.94,0.01,0.00382,1e-05,0.35223]
[1777397309793,40.25,76088.75,0.01,0.00383,1e-05,0.35284]
[1777397310894,40.25,76088.75,0.01,0.00383,1e-05,0.35284]
[1777397311389,40.25,76118.94,0.01,0.00409,1e-05,0.37467]
[1777397311484,40.25,76118.94,0.01,0.00409,1e-05,0.37467]
[1777397311816,40.25,76118.42,0.01,0.00409,1e-05,0.37426]
[1777397316839,40.25,76111.07,0.01,0.00402,1e-05,0.36843]
[1777397321876,40.25,76108.9,0.01,0.004,1e-05,0.36672]
[1777397326910,40.25,76112.17,0.01,0.00403,1e-05,0.3693]
[1777397331945,40.25,76112.14,0.01,0.00403,1e-05,0.36927]
[1777397336980,40.25,76111.73,0.01,0.00402,1e-05,0.36895]
[1777397341008,40.25,76104.09,0.01,0.00395,1e-05,0.36296]
[1777397343021,40.25,76094.55,0.01,0.00386,1e-05,0.35561]
[1777397348058,40.25,76093.52,0.01,0.00385,1e-05,0.35482]
[1777397353092,40.25,76095.33,0.01,0.00387,1e-05,0.3562]
[1777397358127,40.25,76094.88,0.01,0.00386,1e-05,0.35586]
[1777397363163,40.25,76095.98,0.01,0.00388,1e-05,0.3567]
[1777397368196,40.25,76091.77,0.01,0.00384,1e-05,0.35349]
[1777397373231,40.25,76085.21,0.01,0.00376,1e-05,0.34689]
[1777397378267,40.25,76081.59,0.01,0.00373,1e-05,0.34419]
[1777397383301,40.25,76078.73,0.01,0.0037,1e-05,0.34207]
[1777397388336,40.25,76081.51,0.01,0.00373,1e-05,0.34413]
[1777397393372,40.25,76082.84,0.01,0.00374,1e-05,0.34512]
[1777397394571,40.25,76083.05,0.01,0.00374,1e-05,0.34528]
[1777397395122,40.25,76083.05,0.01,0.00374,1e-05,0.34528]
[1777397403442,40.25,76084.11,0.01,0.00375,1e-05,0.34607]
[1777397406462,40.25,76092.0,0.01,0.00382,1e-05,0.35201]
[1777397411498,40.25,76090.69,0.01,0.00381,1e-05,0.35102]
[1777397416532,40.25,76090.2,0.01,0.0038,1e-05,0.35065]
[1777397421568,40.25,76089.51,0.01,0.0038,1e-05,0.35012]
[1777397426602,40.25,76087.91,0.01,0.00378,1e-05,0.34892]
[1777397432244,40.25,76097.09,0.01,0.00385,1e-05,0.35422]
[1777397437680,40.25,76109.56,0.01,0.00397,1e-05,0.36384]
[1777397442716,40.25,76113.97,0.01,0.00401,1e-05,0.3673]
[1777397447752,40.25,76112.5,0.01,0.00399,1e-05,0.36614]
[1777397452798,40.25,76110.96,0.01,0.00398,1e-05,0.36494]
[1777397457824,40.25,76110.86,0.01,0.00398,1e-05,0.36486]
[1777397462860,40.25,76104.35,0.01,0.00392,1e-05,0.3598]
[1777397467894,40.25,76103.3,0.01,0.00391,1e-05,0.35899]
[1777397472578,40.25,76116.39,0.01,0.00403,1e-05,0.36921]
[1777397477965,40.25,76117.09,0.01,0.00404,1e-05,0.36976]
[1777397482999,40.25,76113.45,0.01,0.004,1e-05,0.36689]
[1777397488035,40.25,76111.8,0.01,0.00399,1e-05,0.3656]
[1777397493070,40.25,76113.96,0.01,0.00399,1e-05,0.36559]
[1777397498106,40.25,76109.44,0.01,0.00395,1e-05,0.36206]
[1777397503141,40.25,76108.77,0.01,0.00394,1e-05,0.36154]
[1777397508177,40.25,76101.24,0.01,0.00387,1e-05,0.35573]
[1777397510190,40.25,76091.47,0.01,0.00378,1e-05,0.34832]
[1777397515225,40.25,76093.15,0.01,0.0038,1e-05,0.34958]
[1777397520260,40.25,76098.12,0.01,0.00384,1e-05,0.35335]
[1777397525294,40.25,76104.45,0.01,0.0039,1e-05,0.3582]
[1777397530332,40.25,76107.3,0.01,0.00393,1e-05,0.3604]
[1777397535368,40.25,76105.81,0.01,0.00391,1e-05,0.35925]
[1777397540400,40.25,76106.51,0.01,0.00392,1e-05,0.35979]
[1777397545435,40.25,76105.69,0.01,0.00391,1e-05,0.35915]
[1777397550469,40.25,76101.56,0.01,0.00387,1e-05,0.35598]
[1777397556512,40.25,76104.89,0.01,0.00389,1e-05,0.35686]
[1777397561547,40.25,76110.79,0.01,0.00394,1e-05,0.36142]
[1777397565575,40.25,76124.38,0.01,0.00407,1e-05,0.37211]
[1777397571617,40.25,76124.82,0.01,0.00408,1e-05,0.37246]
[1777397573630,40.25,76135.81,0.01,0.00418,1e-05,0.3813]
[1777397578665,40.25,76139.51,0.01,0.00422,1e-05,0.38432]
[1777397583700,40.25,76145.43,0.01,0.00428,1e-05,0.38919]
[1777397588737,40.25,76146.6,0.01,0.00429,1e-05,0.39016]
[1777397593771,40.25,76149.77,0.01,0.00432,1e-05,0.39279]
[1777397598806,40.25,76151.49,0.01,0.00434,1e-05,0.39423]
[1777397603841,40.25,76150.37,0.01,0.00433,1e-05,0.39329]
[1777397608876,40.25,76146.03,0.01,0.00429,1e-05,0.38969]
[1777397613913,40.25,76145.56,0.01,0.00426,1e-05,0.38751]
[1777397618946,40.25,76144.22,0.01,0.00425,1e-05,0.38641]
[1777397623980,40.25,76144.83,0.01,0.00425,1e-05,0.38691]
[1777397629017,40.25,76146.32,0.01,0.00427,1e-05,0.38814]
[1777397634052,40.25,76144.33,0.01,0.00425,1e-05,0.3865]
[1777397639087,40.25,76143.93,0.01,0.00425,1e-05,0.38617]
[1777397644123,40.25,76138.48,0.01,0.00419,1e-05,0.38171]
[1777397649157,40.25,76138.18,0.01,0.00419,1e-05,0.38147]
[1777397654193,40.25,76138.06,0.01,0.00419,1e-05,0.38137]
[1777397659227,40.25,76135.77,0.01,0.00416,1e-05,0.37951]
[1777397664263,40.25,76135.75,0.01,0.00416,1e-05,0.3795]
[1777397669297,40.25,76142.21,0.01,0.00423,1e-05,0.38476]
[1777397674333,40.25,76143.51,0.01,0.00422,1e-05,0.38405]
[1777397679367,40.25,76137.89,0.01,0.00417,1e-05,0.37947]
[1777397684403,40.25,76141.66,0.01,0.0042,1e-05,0.38254]
[1777397689438,40.25,76145.55,0.01,0.00424,1e-05,0.38573]
[1777397693466,40.25,76169.67,0.01,0.00449,1e-05,0.40598]
[1777397698501,40.25,76174.54,0.01,0.00454,1e-05,0.41018]
[1777397702529,40.25,76185.6,0.01,0.00466,1e-05,0.41985]
[1777397704543,40.25,76207.33,0.01,0.0049,1e-05,0.43942]
[1777397709591,40.25,76215.93,0.01,0.005,1e-05,0.44737]
[1777397710586,40.25,76227.39,0.01,0.00514,1e-05,0.45815]
[1777397715621,40.25,76226.68,0.01,0.00513,1e-05,0.45748]
[1777397719652,40.25,76216.0,0.01,0.005,1e-05,0.44743]
[1777397720656,40.25,76207.19,0.01,0.0049,1e-05,0.43929]
[1777397721663,40.25,76197.83,0.01,0.0048,1e-05,0.43077]
[1777397726698,40.25,76201.9,0.01,0.00484,1e-05,0.43446]
[1777397729719,40.25,76210.79,0.01,0.00494,1e-05,0.4426]
[1777397733747,40.25,76224.72,0.01,0.00508,1e-05,0.45361]
[1777397738782,40.25,76224.67,0.01,0.00508,1e-05,0.45357]
[1777397743833,40.25,76223.19,0.01,0.00507,1e-05,0.45217]
[1777397745833,40.25,76236.06,0.01,0.00522,1e-05,0.46442]
[1777397750866,40.25,76232.22,0.01,0.00517,1e-05,0.46073]
[1777397755901,40.25,76226.99,0.01,0.00511,1e-05,0.45576]
[1777397761947,40.25,76225.49,0.01,0.00509,1e-05,0.45434]
[1777397764972,40.25,76240.58,0.01,0.00527,1e-05,0.46878]
[1777397770012,40.25,76237.36,0.01,0.00524,1e-05,0.46567]
[1777397775040,40.25,76232.44,0.01,0.00518,1e-05,0.46094]
[1777397779067,40.25,76221.38,0.01,0.00505,1e-05,0.45047]
[1777397781082,40.25,76212.16,0.01,0.00494,1e-05,0.4419]
[1777397784766,40.25,76203.36,0.01,0.00484,1e-05,0.43384]
[1777397789138,40.25,76192.21,0.01,0.00471,1e-05,0.42381]
[1777397794836,40.25,76198.56,0.01,0.00476,1e-05,0.42757]
[1777397797194,40.25,76221.88,0.01,0.00503,1e-05,0.44894]
[1777397798203,40.25,76231.54,0.01,0.00514,1e-05,0.45806]
[1777397803237,40.25,76234.36,0.01,0.00518,1e-05,0.46075]
[1777397807266,40.25,76224.99,0.01,0.00507,1e-05,0.45186]
[1777397812305,40.25,76225.47,0.01,0.00507,1e-05,0.45231]
[1777397817337,40.25,76224.92,0.01,0.00507,1e-05,0.4518]
[1777397822373,40.25,76226.76,0.01,0.00509,1e-05,0.45353]
[1777397825393,40.25,76234.45,0.01,0.00518,1e-05,0.46083]
[1777397830429,40.25,76236.67,0.01,0.00521,1e-05,0.46296]
[1777397835464,40.25,76226.86,0.01,0.00509,1e-05,0.45362]
[1777397838486,40.25,76218.57,0.01,0.00499,1e-05,0.44586]
[1777397844528,40.25,76215.25,0.01,0.00495,1e-05,0.44278]
[1777397849563,40.25,76209.32,0.01,0.00488,1e-05,0.43732]
[1777397854597,40.25,76208.9,0.01,0.00486,1e-05,0.43499]
[1777397859633,40.25,76206.34,0.01,0.00483,1e-05,0.43266]
[1777397864668,40.25,76205.58,0.01,0.00482,1e-05,0.43197]
[1777397866685,40.25,76196.77,0.01,0.00472,1e-05,0.42405]
[1777397867690,40.25,76185.52,0.01,0.0046,1e-05,0.41412]
[1777397872726,40.25,76181.25,0.01,0.00455,1e-05,0.4104]
[1777397878767,40.25,76180.56,0.01,0.00455,1e-05,0.4098]
[1777397883802,40.25,76185.59,0.01,0.0046,1e-05,0.41418]
[1777397888837,40.25,76186.77,0.01,0.00461,1e-05,0.41521]
[1777397893873,40.25,76182.58,0.01,0.00457,1e-05,0.41156]
[1777397898908,40.25,76183.34,0.01,0.00458,1e-05,0.41222]
[1777397903943,40.25,76187.72,0.01,0.00462,1e-05,0.41605]
[1777397908978,40.25,76186.73,0.01,0.00461,1e-05,0.41518]
[1777397911999,40.25,76177.42,0.01,0.00449,1e-05,0.40524]
[1777397917034,40.25,76176.5,0.01,0.00448,1e-05,0.40445]
[1777397922069,40.25,76173.24,0.01,0.00445,1e-05,0.40166]
[1777397927109,40.25,76176.0,0.01,0.00448,1e-05,0.40402]
[1777397929123,40.25,76185.12,0.01,0.00457,1e-05,0.41189]
[1777397934156,40.25,76187.02,0.01,0.0046,1e-05,0.41355]
[1777397938185,40.25,76195.1,0.01,0.00468,1e-05,0.42066]
[1777397943227,40.25,76187.24,0.01,0.0046,1e-05,0.41374]
[1777397948259,40.25,76185.53,0.01,0.00458,1e-05,0.41225]
[1777397953296,40.25,76183.02,0.01,0.00455,1e-05,0.41007]
[1777397958329,40.25,76183.32,0.01,0.00456,1e-05,0.41033]
[1777397963366,40.25,76183.77,0.01,0.00456,1e-05,0.41072]
[1777397968403,40.25,76184.05,0.01,0.00456,1e-05,0.41096]
[1777397973437,40.25,76182.98,0.01,0.00453,1e-05,0.40817]
[1777397978472,40.25,76184.53,0.01,0.00455,1e-05,0.40951]
[1777397983512,40.25,76184.11,0.01,0.00454,1e-05,0.40915]
[1777397989554,40.25,76179.9,0.01,0.0045,1e-05,0.40552]
[1777397994588,40.25,76182.77,0.01,0.00453,1e-05,0.40799]
[1777397999624,40.25,76182.96,0.01,0.00453,1e-05,0.40815]
[1777398004658,40.25,76185.22,0.01,0.00456,1e-05,0.41011]
[1777398009694,40.25,76190.68,0.01,0.00461,1e-05,0.41487]
[1777398014729,40.25,76194.87,0.01,0.00466,1e-05,0.41856]
[1777398019764,40.25,76192.63,0.01,0.00464,1e-05,0.41658]
[1777398024799,40.25,76194.53,0.01,0.00466,1e-05,0.41826]
[1777398029833,40.25,76185.55,0.01,0.00456,1e-05,0.4104]
[1777398034871,40.25,76178.75,0.01,0.00447,1e-05,0.40268]
[1777398039904,40.25,76177.44,0.01,0.00445,1e-05,0.40156]
[1777398044943,40.25,76178.07,0.01,0.00446,1e-05,0.4021]
[1777398049974,40.25,76172.59,0.01,0.0044,1e-05,0.39744]
[1777398055011,40.25,76176.22,0.01,0.00444,1e-05,0.40052]
[1777398058029,40.25,76186.63,0.01,0.00455,1e-05,0.40946]
[1777398063064,40.25,76188.16,0.01,0.00457,1e-05,0.41079]
[1777398068100,40.25,76188.63,0.01,0.00457,1e-05,0.4112]
[1777398073136,40.25,76193.23,0.01,0.00462,1e-05,0.41522]
[1777398078169,40.25,76194.49,0.01,0.00464,1e-05,0.41632]
[1777398083207,40.25,76195.27,0.01,0.00464,1e-05,0.41701]
[1777398085219,40.25,76203.39,0.01,0.00473,1e-05,0.42421]
[1777398090254,40.25,76203.67,0.01,0.00474,1e-05,0.42446]
[1777398095289,40.25,76201.86,0.01,0.0047,1e-05,0.42093]
[1777398099320,40.25,76193.48,0.01,0.0046,1e-05,0.41355]
[1777398101331,40.25,76183.86,0.01,0.0045,1e-05,0.40521]
[1777398107033,40.25,76187.56,0.01,0.00454,1e-05,0.4084]
[1777398109387,40.25,76201.25,0.01,0.00469,1e-05,0.42039]
[1777398115429,40.25,76204.6,0.01,0.00473,1e-05,0.42337]
[1777398120464,40.25,76202.71,0.01,0.0047,1e-05,0.42169]
[1777398127173,40.25,76203.17,0.01,0.00471,1e-05,0.4221]
[1777398132550,40.25,76203.87,0.01,0.00472,1e-05,0.42272]
[1777398137586,40.25,76197.29,0.01,0.00465,1e-05,0.41689]
[1777398141615,40.25,76189.59,0.01,0.00456,1e-05,0.41016]
[1777398147316,40.25,76186.05,0.01,0.00452,1e-05,0.40709]
[1777398152691,40.25,76184.69,0.01,0.00449,1e-05,0.40406]
[1777398157726,40.25,76185.05,0.01,0.00449,1e-05,0.40437]
[1777398162762,40.25,76181.71,0.01,0.00446,1e-05,0.40151]
[1777398167796,40.25,76181.32,0.01,0.00445,1e-05,0.40118]
[1777398172832,40.25,76179.51,0.01,0.00443,1e-05,0.39964]
[1777398174847,40.25,76171.42,0.01,0.00435,1e-05,0.39281]
[1777398179880,40.25,76168.9,0.01,0.00432,1e-05,0.39071]
[1777398184917,40.25,76169.66,0.01,0.00433,1e-05,0.39134]
[1777398189956,40.25,76171.28,0.01,0.00435,1e-05,0.3927]
[1777398194992,40.25,76173.96,0.01,0.00438,1e-05,0.39495]
[1777398195998,40.25,76181.53,0.01,0.00446,1e-05,0.40136]
[1777398201033,40.25,76180.49,0.01,0.00444,1e-05,0.40047]
[1777398206068,40.25,76178.92,0.01,0.00443,1e-05,0.39914]
[1777398211104,40.25,76174.29,0.01,0.00436,1e-05,0.3934]
[1777398216138,40.25,76171.87,0.01,0.00434,1e-05,0.39138]
[1777398221174,40.25,76172.81,0.01,0.00435,1e-05,0.39216]
[1777398226209,40.25,76174.98,0.01,0.00437,1e-05,0.39398]
[1777398231244,40.25,76173.29,0.01,0.00435,1e-05,0.39256]
[1777398236279,40.25,76175.52,0.01,0.00437,1e-05,0.39443]
[1777398241314,40.25,76175.11,0.01,0.00437,1e-05,0.39409]
[1777398247363,40.25,76180.74,0.01,0.00443,1e-05,0.39885]
[1777398252398,40.25,76181.69,0.01,0.00444,1e-05,0.39965]
[1777398257432,40.25,76181.08,0.01,0.00443,1e-05,0.39913]
[1777398262467,40.25,76184.48,0.01,0.00447,1e-05,0.40203]
[1777398268160,40.25,76184.91,0.01,0.00447,1e-05,0.4024]
[1777398273549,40.25,76181.9,0.01,0.00442,1e-05,0.39799]
[1777398278585,40.25,76181.66,0.01,0.00442,1e-05,0.39779]
[1777398283620,40.25,76182.32,0.01,0.00442,1e-05,0.39835]
[1777398288657,40.25,76180.82,0.01,0.00441,1e-05,0.39708]
[1777398293694,40.25,76181.41,0.01,0.00441,1e-05,0.39758]
[1777398298728,40.25,76180.98,0.01,0.00441,1e-05,0.39721]
[1777398303763,40.25,76181.35,0.01,0.00441,1e-05,0.39753]
[1777398308805,40.25,76188.53,0.01,0.00449,1e-05,0.40365]
[1777398314844,40.25,76191.04,0.01,0.00452,1e-05,0.4058]
[1777398319880,40.25,76194.46,0.01,0.00455,1e-05,0.40876]
[1777398324916,40.25,76193.16,0.01,0.00454,1e-05,0.40764]
[1777398325922,40.25,76172.86,0.01,0.00433,1e-05,0.39039]
[1777398329950,40.25,76165.2,0.01,0.00425,1e-05,0.38404]
[1777398334985,40.25,76179.22,0.01,0.00437,1e-05,0.3939]
[1777398340021,40.25,76181.58,0.01,0.0044,1e-05,0.39589]
[1777398345055,40.25,76184.6,0.01,0.00443,1e-05,0.39844]
[1777398350089,40.25,76182.66,0.01,0.00441,1e-05,0.3968]
[1777398355126,40.25,76181.06,0.01,0.00439,1e-05,0.39545]
[1777398360161,40.25,76180.83,0.01,0.00439,1e-05,0.39525]
[1777398365196,40.25,76182.01,0.01,0.0044,1e-05,0.39625]
[1777398368217,40.25,76189.58,0.01,0.00448,1e-05,0.40269]
[1777398373275,40.25,76192.62,0.01,0.00451,1e-05,0.4053]
[1777398378310,40.25,76191.89,0.01,0.00451,1e-05,0.40467]
[1777398383345,40.25,76191.4,0.01,0.0045,1e-05,0.40425]
[1777398388380,40.25,76189.23,0.01,0.00448,1e-05,0.40239]
[1777398393415,40.25,76184.81,0.01,0.00441,1e-05,0.39678]
[1777398398450,40.25,76170.75,0.01,0.00427,1e-05,0.38503]
[1777398403485,40.25,76171.09,0.01,0.00427,1e-05,0.38531]
[1777398408521,40.25,76171.16,0.01,0.00427,1e-05,0.38537]
[1777398413556,40.25,76172.46,0.01,0.00428,1e-05,0.38644]
[1777398418590,40.25,76172.44,0.01,0.00428,1e-05,0.38643]
[1777398423628,40.25,76165.22,0.01,0.00421,1e-05,0.38049]
[1777398428664,40.25,76165.99,0.01,0.00422,1e-05,0.38112]
[1777398433699,40.25,76165.06,0.01,0.00421,1e-05,0.38036]
[1777398439361,40.25,76164.68,0.01,0.0042,1e-05,0.38005]
[1777398444776,40.25,76165.31,0.01,0.00421,1e-05,0.38056]
[1777398449814,40.25,76163.93,0.01,0.0042,1e-05,0.37944]
[1777398454846,40.25,76173.97,0.01,0.00428,1e-05,0.38589]
[1777398459882,40.25,76174.54,0.01,0.00428,1e-05,0.38636]
[1777398464917,40.25,76177.12,0.01,0.00431,1e-05,0.3885]
[1777398469951,40.25,76181.43,0.01,0.00436,1e-05,0.3921]
[1777398474991,40.25,76185.24,0.01,0.00439,1e-05,0.39531]
[1777398480026,40.25,76181.87,0.01,0.00436,1e-05,0.39247]
[1777398485059,40.25,76181.76,0.01,0.00436,1e-05,0.39238]
[1777398489712,40.25,76174.1,0.01,0.00428,1e-05,0.386]
[1777398495128,40.25,76176.07,0.01,0.0043,1e-05,0.38763]
[1777398500164,40.25,76178.39,0.01,0.00432,1e-05,0.38956]
[1777398505199,40.25,76177.16,0.01,0.00431,1e-05,0.38854]
[1777398510233,40.25,76177.98,0.01,0.00432,1e-05,0.38922]
[1777398515268,40.25,76179.35,0.01,0.00431,1e-05,0.38855]
[1777398520303,40.25,76179.1,0.01,0.00431,1e-05,0.38834]
[1777398525339,40.25,76181.52,0.01,0.00434,1e-05,0.39036]
[1777398530374,40.25,76181.76,0.01,0.00434,1e-05,0.39056]
[1777398535409,40.25,76181.69,0.01,0.00434,1e-05,0.3905]
[1777398540443,40.25,76180.95,0.01,0.00433,1e-05,0.38988]
[1777398544475,40.25,76198.3,0.01,0.00451,1e-05,0.40459]
[1777398549506,40.25,76197.9,0.01,0.00451,1e-05,0.40425]
[1777398554542,40.25,76196.85,0.01,0.0045,1e-05,0.40335]
[1777398559579,40.25,76195.98,0.01,0.00449,1e-05,0.4026]
[1777398560586,40.25,76187.11,0.01,0.00439,1e-05,0.39505]
[1777398564611,40.25,76179.56,0.01,0.00432,1e-05,0.38872]
[1777398569646,40.25,76177.37,0.01,0.00429,1e-05,0.3869]
[1777398574682,40.25,76173.64,0.01,0.00424,1e-05,0.38203]
[1777398579717,40.25,76176.19,0.01,0.00426,1e-05,0.38412]
[1777398584752,40.25,76180.0,0.01,0.0043,1e-05,0.38728]
[1777398589786,40.25,76176.32,0.01,0.00426,1e-05,0.38423]
[1777398594822,40.25,76174.21,0.01,0.00424,1e-05,0.38249]
[1777398600518,40.25,76169.03,0.01,0.00419,1e-05,0.37826]
[1777398605898,40.25,76171.2,0.01,0.00421,1e-05,0.38003]
[1777398610939,40.25,76178.32,0.01,0.00428,1e-05,0.38588]
[1777398615969,40.25,76175.54,0.01,0.00426,1e-05,0.38359]
[1777398621005,40.25,76171.0,0.01,0.00421,1e-05,0.37986]
[1777398627048,40.25,76169.16,0.01,0.00419,1e-05,0.37836]
[1777398632083,40.25,76167.53,0.01,0.00416,1e-05,0.37527]
[1777398637118,40.25,76169.77,0.01,0.00418,1e-05,0.37708]
[1777398642152,40.25,76175.34,0.01,0.00423,1e-05,0.38163]
[1777398647188,40.25,76178.52,0.01,0.00427,1e-05,0.38425]
[1777398652222,40.25,76179.69,0.01,0.00428,1e-05,0.38521]
[1777398657258,40.25,76184.82,0.01,0.00433,1e-05,0.38947]
[1777398662294,40.25,76183.08,0.01,0.00431,1e-05,0.38802]
[1777398665315,40.25,76191.97,0.01,0.00441,1e-05,0.39548]
[1777398670350,40.25,76182.64,0.01,0.00431,1e-05,0.38766]
[1777398675385,40.25,76179.35,0.01,0.00427,1e-05,0.38493]
[1777398678407,40.25,76170.66,0.01,0.00419,1e-05,0.37781]
[1777398683441,40.25,76166.2,0.01,0.00414,1e-05,0.37419]
[1777398685456,40.25,76156.15,0.01,0.00404,1e-05,0.36616]
[1777398690491,40.25,76153.32,0.01,0.00402,1e-05,0.36392]
[1777398695526,40.25,76154.89,0.01,0.00401,1e-05,0.36343]
[1777398700560,40.25,76154.36,0.01,0.00401,1e-05,0.36301]
[1777398705595,40.25,76153.81,0.01,0.004,1e-05,0.36258]
[1777398710630,40.25,76153.08,0.01,0.004,1e-05,0.36201]
[1777398715665,40.25,76156.7,0.01,0.00403,1e-05,0.36486]
[1777398720700,40.25,76156.97,0.01,0.00403,1e-05,0.36507]
[1777398725735,40.25,76151.05,0.01,0.00398,1e-05,0.36042]
[1777398730770,40.25,76145.42,0.01,0.00392,1e-05,0.35604]
[1777398735805,40.25,76143.11,0.01,0.0039,1e-05,0.35426]
[1777398740840,40.25,76145.53,0.01,0.00392,1e-05,0.35612]
[1777398745888,40.25,76144.73,0.01,0.00392,1e-05,0.35551]
[1777398750922,40.25,76143.12,0.01,0.0039,1e-05,0.35426]
[1777398755957,40.25,76143.3,0.01,0.00388,1e-05,0.35271]
[1777398760991,40.25,76141.93,0.01,0.00387,1e-05,0.35166]
[1777398766026,40.25,76138.26,0.01,0.00384,1e-05,0.34886]
[1777398771717,40.25,76142.12,0.01,0.00387,1e-05,0.3518]
[1777398777104,40.25,76142.18,0.01,0.00387,1e-05,0.35185]
[1777398781788,40.25,76133.36,0.01,0.00379,1e-05,0.34515]
[1777398789192,40.25,76130.08,0.01,0.00376,1e-05,0.34268]
[1777398794227,40.25,76132.39,0.01,0.00378,1e-05,0.34442]
[1777398799261,40.25,76129.38,0.01,0.00376,1e-05,0.34216]
[1777398804296,40.25,76122.25,0.01,0.00369,1e-05,0.33686]
[1777398809332,40.25,76116.85,0.01,0.00364,1e-05,0.33289]
[1777398814367,40.25,76116.83,0.01,0.00363,1e-05,0.33126]
[1777398819401,40.25,76117.18,0.01,0.00363,1e-05,0.33151]
[1777398824441,40.25,76111.63,0.01,0.00358,1e-05,0.32749]
[1777398829471,40.25,76116.35,0.01,0.00362,1e-05,0.33091]
[1777398834506,40.25,76122.25,0.01,0.00367,1e-05,0.33523]
[1777398840551,40.25,76122.61,0.01,0.00368,1e-05,0.33549]
[1777398844579,40.25,76131.1,0.01,0.00375,1e-05,0.34179]
[1777398846828,40.25,76130.56,0.01,0.00375,1e-05,0.34139]
[1777398846928,40.25,76130.49,0.01,0.00375,1e-05,0.34133]
[1777398848041,40.25,76130.49,0.01,0.00375,1e-05,0.34133]
[1777398848067,40.25,76130.49,0.01,0.00375,1e-05,0.34133]
[1777398852634,40.25,76121.86,0.01,0.00367,1e-05,0.33494]
[1777398857669,40.25,76114.56,0.01,0.00361,1e-05,0.32961]
[1777398862704,40.25,76118.99,0.01,0.00364,1e-05,0.33284]
[1777398867740,40.25,76119.64,0.01,0.00365,1e-05,0.33331]
[1777398872774,40.25,76122.02,0.01,0.00365,1e-05,0.33343]
[1777398877810,40.25,76122.7,0.01,0.00366,1e-05,0.33393]
[1777398883852,40.25,76122.86,0.01,0.00366,1e-05,0.33404]
[1777398886873,40.25,76114.86,0.01,0.00359,1e-05,0.32822]
[1777398891907,40.25,76114.33,0.01,0.00359,1e-05,0.32784]
[1777398896942,40.25,76108.53,0.01,0.00354,1e-05,0.32367]
[1777398901978,40.25,76114.12,0.01,0.00358,1e-05,0.32769]
[1777398907012,40.25,76114.8,0.01,0.00359,1e-05,0.32818]
[1777398912047,40.25,76115.91,0.01,0.0036,1e-05,0.32898]
[1777398917082,40.25,76118.12,0.01,0.00362,1e-05,0.33058]
[1777398921111,40.25,76110.34,0.01,0.00355,1e-05,0.32497]
[1777398926146,40.25,76116.77,0.01,0.00361,1e-05,0.3296]
[1777398931186,40.25,76121.31,0.01,0.00363,1e-05,0.33129]
[1777398932197,40.25,76136.35,0.01,0.00377,1e-05,0.34241]
[1777398935209,40.25,76148.41,0.01,0.00388,1e-05,0.35155]
[1777398940246,40.25,76156.14,0.01,0.00395,1e-05,0.35752]
[1777398944277,40.25,76163.84,0.01,0.00402,1e-05,0.36355]
[1777398946291,40.25,76197.95,0.01,0.00437,1e-05,0.39133]
[1777398951326,40.25,76192.26,0.01,0.00431,1e-05,0.38658]
[1777398956361,40.25,76188.17,0.01,0.00427,1e-05,0.38319]
[1777398961396,40.25,76187.51,0.01,0.00426,1e-05,0.38264]
[1777398966450,40.25,76182.97,0.01,0.00421,1e-05,0.37892]
[1777398971484,40.25,76184.55,0.01,0.00423,1e-05,0.38021]
[1777398974506,40.25,76174.39,0.01,0.00413,1e-05,0.37196]
[1777398979542,40.25,76168.71,0.01,0.00407,1e-05,0.36741]
[1777398984577,40.25,76167.89,0.01,0.00406,1e-05,0.36676]
[1777398989612,40.25,76167.3,0.01,0.00406,1e-05,0.36629]
[1777398999682,40.25,76163.37,0.01,0.004,1e-05,0.36145]
[1777399004717,40.25,76161.61,0.01,0.00398,1e-05,0.36007]
[1777399009752,40.25,76162.18,0.01,0.00399,1e-05,0.36051]
[1777399014787,40.25,76163.37,0.01,0.004,1e-05,0.36145]
[1777399019822,40.25,76164.21,0.01,0.00401,1e-05,0.36211]
[1777399023849,40.25,76173.31,0.01,0.0041,1e-05,0.36933]
[1777399028885,40.25,76175.85,0.01,0.00412,1e-05,0.37137]
[1777399033921,40.25,76180.42,0.01,0.00417,1e-05,0.37505]
[1777399038956,40.25,76179.58,0.01,0.00416,1e-05,0.37437]
[1777399043991,40.25,76177.81,0.01,0.00414,1e-05,0.37294]
[1777399053054,40.25,76176.91,0.01,0.00411,1e-05,0.37045]
[1777399059096,40.25,76176.59,0.01,0.00411,1e-05,0.37019]
[1777399064132,40.25,76175.81,0.01,0.0041,1e-05,0.36957]
[1777399069166,40.25,76174.75,0.01,0.00409,1e-05,0.36872]
[1777399074200,40.25,76175.66,0.01,0.0041,1e-05,0.36945]
[1777399080243,40.25,76176.87,0.01,0.00411,1e-05,0.37042]
[1777399085277,40.25,76178.02,0.01,0.00413,1e-05,0.37134]
[1777399090313,40.25,76178.54,0.01,0.00413,1e-05,0.37176]
[1777399093333,40.25,76188.4,0.01,0.00423,1e-05,0.37977]
[1777399099376,40.25,76192.77,0.01,0.00427,1e-05,0.38337]
[1777399104410,40.25,76191.96,0.01,0.00427,1e-05,0.3827]
[1777399109447,40.25,76193.12,0.01,0.00428,1e-05,0.38366]
[1777399114481,40.25,76195.38,0.01,0.00428,1e-05,0.38371]
[1777399119517,40.25,76194.33,0.01,0.00427,1e-05,0.38284]
[1777399124550,40.25,76193.46,0.01,0.00426,1e-05,0.38213]
[1777399129591,40.25,76187.28,0.01,0.0042,1e-05,0.37706]
[1777399135642,40.25,76183.09,0.01,0.00416,1e-05,0.37366]
[1777399140677,40.25,76183.31,0.01,0.00416,1e-05,0.37384]
[1777399146719,40.25,76185.39,0.01,0.00418,1e-05,0.37552]
[1777399151755,40.25,76185.46,0.01,0.00418,1e-05,0.37558]
[1777399156789,40.25,76185.92,0.01,0.00419,1e-05,0.37595]
[1777399164845,40.25,76184.56,0.01,0.00417,1e-05,0.37485]
[1777399169880,40.25,76185.67,0.01,0.00418,1e-05,0.37575]
[1777399174915,40.25,76184.66,0.01,0.00415,1e-05,0.37315]
[1777399181964,40.25,76184.55,0.01,0.00415,1e-05,0.37306]
[1777399188009,40.25,76179.35,0.01,0.0041,1e-05,0.36888]
[1777399194046,40.25,76180.15,0.01,0.00411,1e-05,0.36952]
[1777399199083,40.25,76180.26,0.01,0.00411,1e-05,0.36961]
[1777399204117,40.25,76180.35,0.01,0.00411,1e-05,0.36968]
[1777399209154,40.25,76179.93,0.01,0.00411,1e-05,0.36934]
[1777399214189,40.25,76185.29,0.01,0.00416,1e-05,0.37366]
[1777399219224,40.25,76182.92,0.01,0.00414,1e-05,0.37174]
[1777399222246,40.25,76170.51,0.01,0.00401,1e-05,0.36186]
[1777399223256,40.25,76162.13,0.01,0.00393,1e-05,0.35531]
[1777399225269,40.25,76152.95,0.01,0.00385,1e-05,0.34825]
[1777399230304,40.25,76149.02,0.01,0.00381,1e-05,0.34527]
[1777399235338,40.25,76151.56,0.01,0.00382,1e-05,0.34551]
[1777399240374,40.25,76153.8,0.01,0.00384,1e-05,0.34721]
[1777399245409,40.25,76153.72,0.01,0.00384,1e-05,0.34715]
[1777399251450,40.25,76151.7,0.01,0.00382,1e-05,0.34562]
[1777399256485,40.25,76146.04,0.01,0.00376,1e-05,0.34136]
[1777399262528,40.25,76143.93,0.01,0.00375,1e-05,0.33978]
[1777399267563,40.25,76141.78,0.01,0.00373,1e-05,0.33818]
[1777399272601,40.25,76141.47,0.01,0.00372,1e-05,0.33794]
[1777399277633,40.25,76142.9,0.01,0.00374,1e-05,0.33901]
[1777399278639,40.25,76151.56,0.01,0.00382,1e-05,0.34551]
[1777399283675,40.25,76151.41,0.01,0.00381,1e-05,0.3454]
[1777399288709,40.25,76152.33,0.01,0.00382,1e-05,0.3461]
[1777399293745,40.25,76152.1,0.01,0.0038,1e-05,0.34424]
[1777399297772,40.25,76163.83,0.01,0.00391,1e-05,0.3532]
[1777399302807,40.25,76167.56,0.01,0.00395,1e-05,0.35609]
[1777399307845,40.25,76166.67,0.01,0.00394,1e-05,0.3554]
[1777399310865,40.25,76181.09,0.01,0.00408,1e-05,0.36674]
[1777399317913,40.25,76188.5,0.01,0.00415,1e-05,0.37269]
[1777399324964,40.25,76191.26,0.01,0.00418,1e-05,0.37493]
[1777399331006,40.25,76190.41,0.01,0.00417,1e-05,0.37424]
[1777399336042,40.25,76190.6,0.01,0.00417,1e-05,0.37439]
[1777399341077,40.25,76188.74,0.01,0.00416,1e-05,0.37289]
[1777399343090,40.25,76180.57,0.01,0.00407,1e-05,0.36633]
[1777399345104,40.25,76171.12,0.01,0.00398,1e-05,0.35887]
[1777399350140,40.25,76168.62,0.01,0.00396,1e-05,0.35692]
[1777399355174,40.25,76175.51,0.01,0.00401,1e-05,0.36058]
[1777399360211,40.25,76174.02,0.01,0.00399,1e-05,0.35941]
[1777399365246,40.25,76174.95,0.01,0.004,1e-05,0.36014]
[1777399370280,40.25,76168.93,0.01,0.00394,1e-05,0.35544]
[1777399375320,40.25,76170.02,0.01,0.00395,1e-05,0.35628]
[1777399376322,40.25,76195.75,0.01,0.00421,1e-05,0.37679]
[1777399378335,40.25,76203.41,0.01,0.00428,1e-05,0.38309]
[1777399383371,40.25,76204.95,0.01,0.0043,1e-05,0.38437]
[1777399389412,40.25,76204.59,0.01,0.0043,1e-05,0.38407]
[1777399395455,40.25,76207.97,0.01,0.00433,1e-05,0.38688]
[1777399400490,40.25,76202.19,0.01,0.00427,1e-05,0.38208]
[1777399403512,40.25,76194.08,0.01,0.00419,1e-05,0.37543]
[1777399407539,40.25,76185.84,0.01,0.00411,1e-05,0.36878]
[1777399412573,40.25,76186.36,0.01,0.00409,1e-05,0.36743]
[1777399415598,40.25,76198.95,0.01,0.00422,1e-05,0.37761]
[1777399416602,40.25,76209.96,0.01,0.00433,1e-05,0.38671]
[1777399421638,40.25,76212.36,0.01,0.00436,1e-05,0.38872]
[1777399426673,40.25,76206.81,0.01,0.0043,1e-05,0.38409]
[1777399431707,40.25,76211.93,0.01,0.00435,1e-05,0.38836]
[1777399436743,40.25,76212.54,0.01,0.00436,1e-05,0.38887]
[1777399441778,40.25,76213.39,0.01,0.00437,1e-05,0.38958]
[1777399446814,40.25,76213.74,0.01,0.00437,1e-05,0.38987]
[1777399451848,40.25,76213.27,0.01,0.00437,1e-05,0.38948]
[1777399456884,40.25,76217.11,0.01,0.00441,1e-05,0.39272]
[1777399461918,40.25,76217.31,0.01,0.00441,1e-05,0.39289]
[1777399466953,40.25,76217.04,0.01,0.00441,1e-05,0.39266]
[1777399471988,40.25,76218.95,0.01,0.00441,1e-05,0.39242]
[1777399477024,40.25,76215.76,0.01,0.00437,1e-05,0.38973]
[1777399482059,40.25,76216.3,0.01,0.00438,1e-05,0.39018]
[1777399487095,40.25,76216.43,0.01,0.00438,1e-05,0.39029]
[1777399492129,40.25,76215.94,0.01,0.00437,1e-05,0.38988]
[1777399497164,40.25,76215.8,0.01,0.00437,1e-05,0.38976]
[1777399502200,40.25,76215.58,0.01,0.00437,1e-05,0.38957]
[1777399507235,40.25,76217.01,0.01,0.00439,1e-05,0.39078]
[1777399512275,40.25,76219.1,0.01,0.00441,1e-05,0.39254]
[1777399517306,40.25,76218.36,0.01,0.0044,1e-05,0.39192]
[1777399519319,40.25,76225.84,0.01,0.00448,1e-05,0.39828]
[1777399524355,40.25,76232.32,0.01,0.00455,1e-05,0.40386]
[1777399529389,40.25,76230.87,0.01,0.00453,1e-05,0.40261]
[1777399534425,40.25,76232.29,0.01,0.00453,1e-05,0.40194]
[1777399536439,40.25,76244.83,0.01,0.00467,1e-05,0.4129]
[1777399542483,40.25,76244.97,0.01,0.00467,1e-05,0.41302]
[1777399547516,40.25,76246.75,0.01,0.00469,1e-05,0.4146]
[1777399552551,40.25,76247.87,0.01,0.0047,1e-05,0.41559]
[1777399557585,40.25,76245.72,0.01,0.00468,1e-05,0.41368]
[1777399562622,40.25,76241.89,0.01,0.00463,1e-05,0.41031]
[1777399567662,40.25,76236.04,0.01,0.00457,1e-05,0.40519]
[1777399572695,40.25,76236.45,0.01,0.00457,1e-05,0.40555]
[1777399577730,40.25,76236.33,0.01,0.00457,1e-05,0.40544]
[1777399582765,40.25,76226.02,0.01,0.00446,1e-05,0.39656]
[1777399588806,40.25,76219.41,0.01,0.00439,1e-05,0.39095]
[1777399593841,40.25,76217.97,0.01,0.00436,1e-05,0.38789]
[1777399598877,40.25,76212.35,0.01,0.0043,1e-05,0.3832]
[1777399604920,40.25,76212.19,0.01,0.00429,1e-05,0.38307]
[1777399609954,40.25,76207.14,0.01,0.00424,1e-05,0.3789]
[1777399614990,40.25,76205.05,0.01,0.00422,1e-05,0.37719]
[1777399620029,40.25,76202.83,0.01,0.0042,1e-05,0.37537]
[1777399623047,40.25,76183.24,0.01,0.004,1e-05,0.35969]
[1777399628082,40.25,76179.71,0.01,0.00397,1e-05,0.35692]
[1777399632112,40.25,76187.72,0.01,0.00405,1e-05,0.36323]
[1777399637847,40.25,76187.51,0.01,0.00405,1e-05,0.36306]
[1777399643191,40.25,76183.51,0.01,0.00401,1e-05,0.3599]
[1777399648224,40.25,76176.59,0.01,0.00394,1e-05,0.35449]
[1777399653260,40.25,76173.31,0.01,0.00389,1e-05,0.35024]
[1777399656281,40.25,76164.7,0.01,0.00381,1e-05,0.34368]
[1777399661318,40.25,76159.97,0.01,0.00377,1e-05,0.34012]
[1777399666353,40.25,76156.16,0.01,0.00373,1e-05,0.33727]
[1777399671388,40.25,76147.07,0.01,0.00365,1e-05,0.33056]
[1777399676423,40.25,76140.84,0.01,0.00359,1e-05,0.32603]
[1777399681458,40.25,76140.4,0.01,0.00359,1e-05,0.32571]
[1777399686492,40.25,76137.97,0.01,0.00357,1e-05,0.32396]
[1777399691528,40.25,76139.5,0.01,0.00358,1e-05,0.32506]
[1777399696562,40.25,76128.83,0.01,0.00349,1e-05,0.31744]
[1777399701598,40.25,76127.7,0.01,0.00348,1e-05,0.31665]
[1777399703614,40.25,76119.05,0.01,0.00341,1e-05,0.3106]
[1777399708647,40.25,76120.64,0.01,0.00342,1e-05,0.3117]
[1777399713682,40.25,76131.06,0.01,0.00349,1e-05,0.31743]
[1777399718717,40.25,76133.27,0.01,0.00351,1e-05,0.319]
[1777399723751,40.25,76138.26,0.01,0.00355,1e-05,0.32256]
[1777399728787,40.25,76138.19,0.01,0.00355,1e-05,0.32251]
[1777399733822,40.25,76134.64,0.01,0.00352,1e-05,0.31997]
[1777399737850,40.25,76144.62,0.01,0.00361,1e-05,0.32714]
[1777399742885,40.25,76146.42,0.01,0.00363,1e-05,0.32845]
[1777399747919,40.25,76146.79,0.01,0.00363,1e-05,0.32872]
[1777399752954,40.25,76150.88,0.01,0.00367,1e-05,0.33171]
[1777399757993,40.25,76150.81,0.01,0.00366,1e-05,0.33166]
[1777399758998,40.25,76164.44,0.01,0.00379,1e-05,0.3418]
[1777399764033,40.25,76158.03,0.01,0.00373,1e-05,0.337]
[1777399769068,40.25,76154.78,0.01,0.0037,1e-05,0.33459]
[1777399771081,40.25,76147.09,0.01,0.00361,1e-05,0.32731]
[1777399776117,40.25,76145.94,0.01,0.0036,1e-05,0.32648]
[1777399780144,40.25,76154.6,0.01,0.00368,1e-05,0.3328]
[1777399785180,40.25,76160.96,0.01,0.00374,1e-05,0.33752]
[1777399790215,40.25,76155.54,0.01,0.00369,1e-05,0.3335]
[1777399795250,40.25,76151.76,0.01,0.00366,1e-05,0.33072]
[1777399800285,40.25,76150.6,0.01,0.00365,1e-05,0.32987]
[1777399805319,40.25,76144.9,0.01,0.00359,1e-05,0.32572]
[1777399811362,40.25,76141.63,0.01,0.00357,1e-05,0.32337]
[1777399816398,40.25,76142.78,0.01,0.00358,1e-05,0.32419]
[1777399821438,40.25,76142.91,0.01,0.00358,1e-05,0.32429]
[1777399826468,40.25,76138.63,0.01,0.00354,1e-05,0.32122]
[1777399831503,40.25,76138.22,0.01,0.00352,1e-05,0.31932]
[1777399836538,40.25,76138.67,0.01,0.00352,1e-05,0.31964]
[1777399843587,40.25,76139.18,0.01,0.00353,1e-05,0.32]
[1777399847617,40.25,76125.79,0.01,0.00341,1e-05,0.31058]
[1777399852658,40.25,76114.62,0.01,0.00332,1e-05,0.30291]
[1777399857693,40.25,76117.81,0.01,0.00335,1e-05,0.30508]
[1777399862728,40.25,76120.62,0.01,0.00337,1e-05,0.30701]
[1777399867766,40.25,76125.0,0.01,0.00341,1e-05,0.31003]
[1777399872798,40.25,76124.17,0.01,0.0034,1e-05,0.30946]
[1777399877833,40.25,76124.88,0.01,0.0034,1e-05,0.30995]
[1777399882867,40.25,76124.42,0.01,0.0034,1e-05,0.30963]
[1777399887903,40.25,76124.07,0.01,0.0034,1e-05,0.30939]
[1777399892938,40.25,76123.79,0.01,0.00338,1e-05,0.30764]
[1777399897973,40.25,76122.93,0.01,0.00337,1e-05,0.30705]
[1777399903008,40.25,76123.65,0.01,0.00338,1e-05,0.30754]
[1777399908044,40.25,76123.58,0.01,0.00338,1e-05,0.30749]
[1777399913079,40.25,76124.53,0.01,0.00338,1e-05,0.30815]
[1777399918114,40.25,76118.86,0.01,0.00334,1e-05,0.30426]
[1777399923149,40.25,76118.96,0.01,0.00334,1e-05,0.30432]
[1777399928184,40.25,76118.0,0.01,0.00333,1e-05,0.30367]
[1777399933218,40.25,76115.81,0.01,0.00331,1e-05,0.30218]
[1777399938254,40.25,76114.38,0.01,0.0033,1e-05,0.30121]
[1777399943289,40.25,76108.16,0.01,0.00325,1e-05,0.29703]
[1777399948323,40.25,76108.95,0.01,0.00326,1e-05,0.29755]
[1777399953359,40.25,76109.34,0.01,0.00324,1e-05,0.2963]
[1777399958394,40.25,76113.0,0.01,0.00327,1e-05,0.29875]
[1777399963430,40.25,76114.77,0.01,0.00329,1e-05,0.29994]
[1777399968464,40.25,76113.58,0.01,0.00328,1e-05,0.29914]
[1777399978535,40.25,76111.53,0.01,0.00326,1e-05,0.29776]
[1777399983570,40.25,76107.91,0.01,0.00323,1e-05,0.29535]
[1777399988605,40.25,76108.97,0.01,0.00324,1e-05,0.29605]
[1777399994646,40.25,76108.56,0.01,0.00324,1e-05,0.29578]
[1777399999681,40.25,76107.66,0.01,0.00323,1e-05,0.29518]
[1777400004716,40.25,76108.52,0.01,0.00324,1e-05,0.29575]
[1777400009756,40.25,76108.33,0.01,0.00324,1e-05,0.29563]
[1777400014791,40.25,76110.35,0.01,0.00324,1e-05,0.29546]
[1777400019826,40.25,76117.59,0.01,0.00329,1e-05,0.30032]
[1777400024863,40.25,76110.91,0.01,0.00324,1e-05,0.29583]
[1777400029900,40.25,76115.85,0.01,0.00328,1e-05,0.29914]
[1777400032920,40.25,76123.76,0.01,0.00334,1e-05,0.30451]
[1777400037955,40.25,76124.76,0.01,0.00335,1e-05,0.3052]
[1777400041984,40.25,76140.19,0.01,0.00348,1e-05,0.31593]
[1777400050731,40.25,76139.57,0.01,0.00348,1e-05,0.31549]
[1777400056082,40.25,76135.32,0.01,0.00344,1e-05,0.31251]
[1777400061117,40.25,76133.99,0.01,0.00343,1e-05,0.31158]
[1777400066153,40.25,76127.68,0.01,0.00338,1e-05,0.3072]
[1777400071191,40.25,76123.67,0.01,0.00333,1e-05,0.30291]
[1777400077230,40.25,76121.99,0.01,0.00331,1e-05,0.30176]
[1777400082264,40.25,76121.32,0.01,0.00331,1e-05,0.30131]
[1777400087300,40.25,76120.56,0.01,0.0033,1e-05,0.30079]
[1777400092335,40.25,76117.85,0.01,0.00328,1e-05,0.29896]
[1777400094349,40.25,76108.53,0.01,0.0032,1e-05,0.29274]
[1777400099383,40.25,76108.12,0.01,0.0032,1e-05,0.29247]
[1777400104418,40.25,76108.95,0.01,0.00321,1e-05,0.29302]
[1777400109455,40.25,76116.4,0.01,0.00327,1e-05,0.29799]
[1777400114489,40.25,76111.56,0.01,0.00323,1e-05,0.29475]
[1777400119523,40.25,76106.44,0.01,0.00319,1e-05,0.29136]
[1777400124559,40.25,76105.67,0.01,0.00318,1e-05,0.29086]
[1777400131296,40.25,76108.08,0.01,0.00318,1e-05,0.29094]
[1777400136643,40.25,76106.97,0.01,0.00318,1e-05,0.29021]
[1777400141677,40.25,76108.32,0.01,0.00319,1e-05,0.2911]
[1777400142685,40.25,76122.11,0.01,0.0033,1e-05,0.30031]
[1777400147720,40.25,76120.69,0.01,0.00329,1e-05,0.29935]
[1777400152755,40.25,76128.09,0.01,0.00335,1e-05,0.30438]
[1777400158798,40.25,76130.99,0.01,0.00337,1e-05,0.30637]
[1777400160812,40.25,76122.65,0.01,0.0033,1e-05,0.30067]
[1777400165847,40.25,76125.61,0.01,0.00333,1e-05,0.30268]
[1777400170882,40.25,76128.86,0.01,0.00335,1e-05,0.3049]
[1777400174915,40.25,76148.96,0.01,0.00353,1e-05,0.31895]
[1777400179950,40.25,76149.5,0.01,0.00353,1e-05,0.31933]
[1777400184984,40.25,76150.86,0.01,0.00354,1e-05,0.3203]
[1777400189014,40.25,76161.97,0.01,0.00364,1e-05,0.32833]
[1777400194048,40.25,76163.62,0.01,0.00364,1e-05,0.32789]
[1777400199084,40.25,76160.62,0.01,0.00361,1e-05,0.32571]
[1777400204118,40.25,76150.48,0.01,0.00352,1e-05,0.31842]
[1777400209156,40.25,76162.48,0.01,0.00363,1e-05,0.32706]
[1777400214191,40.25,76164.25,0.01,0.00364,1e-05,0.32836]
[1777400219226,40.25,76160.91,0.01,0.00361,1e-05,0.32592]
[1777400224261,40.25,76160.83,0.01,0.00361,1e-05,0.32586]
[1777400229297,40.25,76168.03,0.01,0.00368,1e-05,0.33113]
[1777400234333,40.25,76170.17,0.01,0.0037,1e-05,0.33271]
[1777400239367,40.25,76161.15,0.01,0.00362,1e-05,0.3261]
[1777400244404,40.25,76161.48,0.01,0.00362,1e-05,0.32634]
[1777400249438,40.25,76161.21,0.01,0.00362,1e-05,0.32614]
[1777400254473,40.25,76165.06,0.01,0.00363,1e-05,0.3273]
[1777400260516,40.25,76165.98,0.01,0.00364,1e-05,0.32797]
[1777400265550,40.25,76165.56,0.01,0.00364,1e-05,0.32767]
[1777400270586,40.25,76164.08,0.01,0.00362,1e-05,0.32659]
[1777400275622,40.25,76159.62,0.01,0.00358,1e-05,0.32336]
[1777400280658,40.25,76158.64,0.01,0.00358,1e-05,0.32265]
[1777400285692,40.25,76156.86,0.01,0.00356,1e-05,0.32137]
[1777400290728,40.25,76157.56,0.01,0.00357,1e-05,0.32187]
[1777400295763,40.25,76157.32,0.01,0.00356,1e-05,0.3217]
[1777400300799,40.25,76156.97,0.01,0.00356,1e-05,0.32145]
[1777400302502,40.25,76177.82,0.01,0.00375,1e-05,0.33672]
[1777400305834,40.25,76170.08,0.01,0.00368,1e-05,0.33098]
[1777400310869,40.25,76174.06,0.01,0.00371,1e-05,0.33392]
[1777400315904,40.25,76171.94,0.01,0.00368,1e-05,0.33069]
[1777400320941,40.25,76171.53,0.01,0.00367,1e-05,0.33039]
[1777400325975,40.25,76169.99,0.01,0.00366,1e-05,0.32926]
[1777400331011,40.25,76176.19,0.01,0.00372,1e-05,0.33383]
[1777400336055,40.25,76172.32,0.01,0.00368,1e-05,0.33097]
[1777400341090,40.25,76167.0,0.01,0.00363,1e-05,0.32707]
[1777400346127,40.25,76171.27,0.01,0.00367,1e-05,0.3302]
[1777400351162,40.25,76177.56,0.01,0.00373,1e-05,0.33485]
[1777400356197,40.25,76181.22,0.01,0.00376,1e-05,0.33758]
[1777400361233,40.25,76180.82,0.01,0.00376,1e-05,0.33728]
[1777400366266,40.25,76181.72,0.01,0.00377,1e-05,0.33796]
[1777400371302,40.25,76181.99,0.01,0.00375,1e-05,0.33648]
[1777400372163,40.25,76181.99,0.01,0.00375,1e-05,0.33648]
[1777400372243,40.25,76182.06,0.01,0.00375,1e-05,0.33653]
[1777400377343,40.25,76175.35,0.01,0.00369,1e-05,0.33155]
[1777400382379,40.25,76175.74,0.01,0.00369,1e-05,0.33183]
[1777400387414,40.25,76177.88,0.01,0.00371,1e-05,0.33342]
[1777400392449,40.25,76179.14,0.01,0.00372,1e-05,0.33435]
[1777400397484,40.25,76177.33,0.01,0.00371,1e-05,0.33301]
[1777400402518,40.25,76177.27,0.01,0.00371,1e-05,0.33297]
[1777400407554,40.25,76185.33,0.01,0.00378,1e-05,0.33898]
[1777400412589,40.25,76187.0,0.01,0.0038,1e-05,0.34024]
[1777400421652,40.25,76185.54,0.01,0.00378,1e-05,0.33914]
[1777400423666,40.25,76178.31,0.01,0.00372,1e-05,0.33374]
[1777400425680,40.25,76169.92,0.01,0.00364,1e-05,0.32756]
[1777400430721,40.25,76165.9,0.01,0.0036,1e-05,0.32464]
[1777400435751,40.25,76167.19,0.01,0.0036,1e-05,0.32393]
[1777400440787,40.25,76165.69,0.01,0.00358,1e-05,0.32285]
[1777400445822,40.25,76166.27,0.01,0.00359,1e-05,0.32327]
[1777400450856,40.25,76165.66,0.01,0.00358,1e-05,0.32283]
[1777400455892,40.25,76165.67,0.01,0.00358,1e-05,0.32284]
[1777400460927,40.25,76166.61,0.01,0.00359,1e-05,0.32351]
[1777400465963,40.25,76166.24,0.01,0.00359,1e-05,0.32325]
[1777400470999,40.25,76170.18,0.01,0.00362,1e-05,0.3261]
[1777400476033,40.25,76176.02,0.01,0.00368,1e-05,0.33038]
[1777400482074,40.25,76175.12,0.01,0.00367,1e-05,0.32972]
[1777400487109,40.25,76175.59,0.01,0.00367,1e-05,0.33006]
[1777400492148,40.25,76174.07,0.01,0.00364,1e-05,0.32729]
[1777400497183,40.25,76173.84,0.01,0.00364,1e-05,0.32713]
[1777400498189,40.25,76165.45,0.01,0.00356,1e-05,0.32105]
[1777400501211,40.25,76156.92,0.01,0.00349,1e-05,0.31497]
[1777400506245,40.25,76156.27,0.01,0.00348,1e-05,0.31451]
[1777400511280,40.25,76162.61,0.01,0.00354,1e-05,0.31901]
[1777400512304,40.25,76162.61,0.01,0.00354,1e-05,0.31901]
[1777400512391,40.25,76163.18,0.01,0.00354,1e-05,0.31942]
[1777400515681,40.25,76190.15,0.01,0.00379,1e-05,0.33922]
[1777400517131,40.25,76190.05,0.01,0.00379,1e-05,0.33915]
[1777400517324,40.25,76190.0,0.01,0.00379,1e-05,0.33911]
[1777400522358,40.25,76188.02,0.01,0.00377,1e-05,0.33762]
[1777400527393,40.25,76187.89,0.01,0.00377,1e-05,0.33752]
[1777400532427,40.25,76187.56,0.01,0.00377,1e-05,0.33728]
[1777400537463,40.25,76188.88,0.01,0.00378,1e-05,0.33827]
[1777400539798,40.25,76188.6,0.01,0.00377,1e-05,0.33806]
[1777400539899,40.25,76187.21,0.01,0.00376,1e-05,0.33702]
[1777400545520,40.25,76187.35,0.01,0.00376,1e-05,0.33712]
[1777400551561,40.25,76187.91,0.01,0.00375,1e-05,0.33585]
[1777400556596,40.25,76185.47,0.01,0.00373,1e-05,0.33403]
[1777400561632,40.25,76184.07,0.01,0.00371,1e-05,0.33299]
[1777400566667,40.25,76180.36,0.01,0.00368,1e-05,0.33025]
[1777400571700,40.25,76172.28,0.01,0.00361,1e-05,0.32435]
[1777400576735,40.25,76173.44,0.01,0.00362,1e-05,0.32519]
[1777400581770,40.25,76171.3,0.01,0.0036,1e-05,0.32364]
[1777400586828,40.25,76170.6,0.01,0.00359,1e-05,0.32313]
[1777400586848,40.25,76178.97,0.01,0.00367,1e-05,0.32923]
[1777400587214,40.25,76178.97,0.01,0.00367,1e-05,0.32923]
[1777400587734,40.25,76178.97,0.01,0.00367,1e-05,0.32923]
[1777400587823,40.25,76178.97,0.01,0.00367,1e-05,0.32923]
[1777400587833,40.25,76184.83,0.01,0.00372,1e-05,0.33356]
[1777400588213,40.25,76184.83,0.01,0.00372,1e-05,0.33356]
[1777400588830,40.25,76184.98,0.01,0.00372,1e-05,0.33367]
[1777400589853,40.25,76184.98,0.01,0.00372,1e-05,0.33367]
[1777400589875,40.25,76192.39,0.01,0.00379,1e-05,0.33922]
[1777400591820,40.25,76192.75,0.01,0.00379,1e-05,0.33949]
[1777400591878,40.25,76195.06,0.01,0.00382,1e-05,0.34123]
[1777400592313,40.25,76195.06,0.01,0.00382,1e-05,0.34123]
[1777400592873,40.25,76195.32,0.01,0.00382,1e-05,0.34143]
[1777400597901,40.25,76192.64,0.01,0.00379,1e-05,0.3394]
[1777400602935,40.25,76191.89,0.01,0.00379,1e-05,0.33884]
[1777400607971,40.25,76194.84,0.01,0.00381,1e-05,0.34107]
[1777400609295,40.25,76208.71,0.01,0.00395,1e-05,0.35171]
[1777400610913,40.25,76217.8,0.01,0.00404,1e-05,0.35883]
[1777400614689,40.25,76212.33,0.01,0.00396,1e-05,0.35278]
[1777400620062,40.25,76213.3,0.01,0.00397,1e-05,0.35353]
[1777400625096,40.25,76213.14,0.01,0.00397,1e-05,0.35341]
[1777400630166,40.25,76217.49,0.01,0.00401,1e-05,0.35682]
[1777400635166,40.25,76217.52,0.01,0.00401,1e-05,0.35684]
[1777400640205,40.25,76217.52,0.01,0.00401,1e-05,0.35684]
[1777400645239,40.25,76217.22,0.01,0.00401,1e-05,0.35661]
[1777400650276,40.25,76215.45,0.01,0.00399,1e-05,0.35522]
[1777400655315,40.25,76214.26,0.01,0.00398,1e-05,0.35429]
[1777400660345,40.25,76219.3,0.01,0.00403,1e-05,0.35825]
[1777400667394,40.25,76219.29,0.01,0.00403,1e-05,0.35824]
[1777400672428,40.25,76218.16,0.01,0.004,1e-05,0.35558]
[1777400681492,40.25,76217.93,0.01,0.004,1e-05,0.3554]
[1777400686528,40.25,76217.44,0.01,0.00399,1e-05,0.35502]
[1777400690555,40.25,76209.92,0.01,0.00392,1e-05,0.34916]
[1777400695590,40.25,76210.51,0.01,0.00393,1e-05,0.34962]
[1777400699618,40.25,76225.69,0.01,0.00407,1e-05,0.36154]
[1777400702640,40.25,76233.11,0.01,0.00415,1e-05,0.36749]
[1777400706746,40.25,76241.14,0.01,0.00423,1e-05,0.37403]
[1777400712710,40.25,76239.19,0.01,0.00421,1e-05,0.37243]
[1777400717749,40.25,76242.89,0.01,0.00425,1e-05,0.37546]
[1777400719759,40.25,76235.02,0.01,0.00417,1e-05,0.36904]
[1777400724794,40.25,76236.13,0.01,0.00418,1e-05,0.36994]
[1777400729829,40.25,76226.66,0.01,0.00408,1e-05,0.36231]
[1777400731842,40.25,76221.22,0.01,0.00401,1e-05,0.35623]
[1777400736878,40.25,76217.87,0.01,0.00398,1e-05,0.3536]
[1777400741913,40.25,76211.84,0.01,0.00392,1e-05,0.34891]
[1777400746953,40.25,76209.31,0.01,0.0039,1e-05,0.34696]
[1777400751988,40.25,76209.53,0.01,0.0039,1e-05,0.34713]
[1777400757023,40.25,76209.34,0.01,0.0039,1e-05,0.34698]
[1777400762058,40.25,76211.63,0.01,0.00392,1e-05,0.34875]
[1777400767094,40.25,76211.4,0.01,0.00392,1e-05,0.34857]
[1777400771122,40.25,76202.16,0.01,0.00383,1e-05,0.34149]
[1777400779179,40.25,76201.3,0.01,0.00382,1e-05,0.34084]
[1777400784213,40.25,76206.62,0.01,0.00387,1e-05,0.34489]
[1777400789248,40.25,76209.41,0.01,0.0039,1e-05,0.34704]
[1777400794282,40.25,76212.0,0.01,0.0039,1e-05,0.3473]
[1777400799318,40.25,76218.76,0.01,0.00397,1e-05,0.35254]
[1777400804353,40.25,76209.34,0.01,0.00388,1e-05,0.34525]
[1777400809387,40.25,76204.66,0.01,0.00383,1e-05,0.34168]
[1777400814424,40.25,76201.53,0.01,0.0038,1e-05,0.33931]
[1777400819457,40.25,76200.12,0.01,0.00379,1e-05,0.33825]
[1777400824492,40.25,76200.28,0.01,0.00379,1e-05,0.33837]
[1777400829528,40.25,76204.98,0.01,0.00384,1e-05,0.34192]
[1777400834562,40.25,76208.1,0.01,0.00386,1e-05,0.3443]
[1777400840605,40.25,76209.45,0.01,0.00388,1e-05,0.34534]
[1777400845640,40.25,76213.33,0.01,0.00391,1e-05,0.34832]
[1777400851684,40.25,76219.93,0.01,0.00396,1e-05,0.3517]
[1777400856719,40.25,76225.61,0.01,0.00402,1e-05,0.35615]
[1777400861754,40.25,76219.36,0.01,0.00395,1e-05,0.35125]
[1777400866791,40.25,76214.16,0.01,0.0039,1e-05,0.34723]
[1777400871824,40.25,76214.58,0.01,0.00391,1e-05,0.34755]
[1777400876858,40.25,76208.8,0.01,0.00385,1e-05,0.34312]
[1777400881895,40.25,76197.67,0.01,0.00375,1e-05,0.33471]
[1777400886929,40.25,76194.43,0.01,0.00372,1e-05,0.3323]
[1777400891964,40.25,76186.41,0.01,0.00364,1e-05,0.32639]
[1777400896998,40.25,76183.99,0.01,0.00362,1e-05,0.32463]
[1777400902034,40.25,76182.33,0.01,0.00361,1e-05,0.32342]
[1777400907070,40.25,76181.33,0.01,0.0036,1e-05,0.3227]
[1777400912103,40.25,76179.96,0.01,0.00357,1e-05,0.32007]
[1777400917139,40.25,76178.33,0.01,0.00355,1e-05,0.3189]
[1777400922173,40.25,76174.86,0.01,0.00352,1e-05,0.31642]
[1777400927209,40.25,76173.16,0.01,0.00351,1e-05,0.31521]
[1777400932243,40.25,76175.9,0.01,0.00353,1e-05,0.31716]
[1777400939293,40.25,76179.73,0.01,0.00357,1e-05,0.31991]
[1777400944327,40.25,76180.36,0.01,0.00357,1e-05,0.32036]
[1777400949363,40.25,76181.34,0.01,0.00358,1e-05,0.32107]
[1777400954397,40.25,76181.17,0.01,0.00358,1e-05,0.32094]
[1777400959432,40.25,76180.08,0.01,0.00357,1e-05,0.32016]
[1777400965475,40.25,76180.83,0.01,0.00358,1e-05,0.3207]
[1777400970509,40.25,76179.34,0.01,0.00356,1e-05,0.31963]
[1777400977275,40.25,76180.59,0.01,0.00356,1e-05,0.31889]
[1777400983601,40.25,76180.66,0.01,0.00356,1e-05,0.31894]
[1777400988700,40.25,76190.09,0.01,0.00364,1e-05,0.32577]
[1777400995750,40.25,76196.13,0.01,0.0037,1e-05,0.33021]
[1777401000785,40.25,76198.46,0.01,0.00372,1e-05,0.33193]
[1777401005820,40.25,76201.68,0.01,0.00375,1e-05,0.33433]
[1777401010855,40.25,76203.18,0.01,0.00376,1e-05,0.33545]
[1777401015890,40.25,76207.46,0.01,0.0038,1e-05,0.33867]
[1777401020925,40.25,76212.67,0.01,0.00385,1e-05,0.34263]
[1777401025961,40.25,76210.78,0.01,0.00383,1e-05,0.34119]
[1777401030995,40.25,76209.68,0.01,0.00382,1e-05,0.34035]
[1777401036030,40.25,76214.33,0.01,0.00385,1e-05,0.34217]
[1777401041065,40.25,76212.17,0.01,0.00383,1e-05,0.34053]
[1777401046100,40.25,76212.6,0.01,0.00383,1e-05,0.34085]
[1777401051135,40.25,76215.19,0.01,0.00386,1e-05,0.34282]
[1777401058184,40.25,76214.66,0.01,0.00385,1e-05,0.34242]
[1777401063218,40.25,76210.23,0.01,0.00381,1e-05,0.33906]
[1777401068253,40.25,76206.75,0.01,0.00378,1e-05,0.33643]
[1777401073288,40.25,76201.41,0.01,0.00373,1e-05,0.33244]
[1777401074296,40.25,76192.83,0.01,0.00365,1e-05,0.32611]
[1777401079332,40.25,76187.98,0.01,0.0036,1e-05,0.32258]
[1777401084367,40.25,76185.07,0.01,0.00358,1e-05,0.32048]
[1777401089403,40.25,76184.63,0.01,0.00357,1e-05,0.32016]
[1777401094437,40.25,76190.77,0.01,0.00361,1e-05,0.32296]
[1777401099471,40.25,76191.11,0.01,0.00361,1e-05,0.3232]
[1777401104507,40.25,76190.95,0.01,0.00361,1e-05,0.32309]
[1777401109542,40.25,76186.88,0.01,0.00358,1e-05,0.32014]
[1777401114577,40.25,76182.16,0.01,0.00354,1e-05,0.31676]
[1777401119613,40.25,76180.13,0.01,0.00352,1e-05,0.31531]
[1777401124647,40.25,76185.67,0.01,0.00357,1e-05,0.31927]
[1777401129683,40.25,76184.26,0.01,0.00355,1e-05,0.31826]
[1777401134718,40.25,76183.71,0.01,0.00355,1e-05,0.31787]
[1777401139752,40.25,76179.3,0.01,0.00351,1e-05,0.31472]
[1777401144788,40.25,76176.84,0.01,0.00349,1e-05,0.31298]
[1777401149826,40.25,76168.93,0.01,0.00342,1e-05,0.30743]
[1777401154859,40.25,76169.5,0.01,0.00341,1e-05,0.30624]
[1777401159894,40.25,76163.98,0.01,0.00336,1e-05,0.30243]
[1777401164928,40.25,76158.72,0.01,0.00332,1e-05,0.29884]
[1777401169964,40.25,76159.18,0.01,0.00332,1e-05,0.29915]
[1777401172991,40.25,76169.51,0.01,0.00341,1e-05,0.30625]
[1777401178025,40.25,76176.6,0.01,0.00347,1e-05,0.3112]
[1777401183059,40.25,76175.56,0.01,0.00346,1e-05,0.31047]
[1777401188094,40.25,76175.09,0.01,0.00346,1e-05,0.31014]
[1777401190109,40.25,76163.47,0.01,0.00336,1e-05,0.30208]
[1777401195144,40.25,76163.74,0.01,0.00336,1e-05,0.30227]
[1777401200179,40.25,76166.28,0.01,0.00338,1e-05,0.30401]
[1777401205214,40.25,76167.2,0.01,0.00339,1e-05,0.30465]
[1777401210249,40.25,76168.0,0.01,0.00339,1e-05,0.3052]
[1777401215284,40.25,76167.76,0.01,0.00338,1e-05,0.30346]
[1777401220319,40.25,76167.55,0.01,0.00337,1e-05,0.30331]
[1777401225354,40.25,76166.53,0.01,0.00337,1e-05,0.30261]
[1777401229381,40.25,76174.56,0.01,0.00343,1e-05,0.30817]
[1777401230389,40.25,76194.59,0.01,0.00361,1e-05,0.32243]
[1777401235423,40.25,76196.92,0.01,0.00363,1e-05,0.32412]
[1777401240458,40.25,76196.5,0.01,0.00363,1e-05,0.32381]
[1777401245494,40.25,76197.79,0.01,0.00364,1e-05,0.32475]
[1777401250528,40.25,76199.43,0.01,0.00365,1e-05,0.32595]
[1777401255564,40.25,76196.99,0.01,0.00363,1e-05,0.32417]
[1777401260599,40.25,76197.98,0.01,0.00364,1e-05,0.32489]
[1777401265634,40.25,76199.52,0.01,0.00365,1e-05,0.32602]
[1777401270672,40.25,76198.57,0.01,0.00365,1e-05,0.32532]
[1777401275703,40.25,76204.41,0.01,0.00368,1e-05,0.32794]
[1777401280739,40.25,76206.93,0.01,0.0037,1e-05,0.3298]
[1777401285774,40.25,76205.39,0.01,0.00369,1e-05,0.32866]
[1777401290809,40.25,76202.95,0.01,0.00367,1e-05,0.32687]
[1777401293831,40.25,76187.87,0.01,0.00353,1e-05,0.31595]
[1777401295845,40.25,76178.34,0.01,0.00345,1e-05,0.30921]
[1777401297862,40.25,76170.87,0.01,0.00338,1e-05,0.30402]
[1777401302894,40.25,76166.19,0.01,0.00335,1e-05,0.30081]
[1777401307928,40.25,76167.8,0.01,0.00336,1e-05,0.30191]
[1777401313971,40.25,76169.01,0.01,0.00337,1e-05,0.30274]
[1777401319672,40.25,76166.01,0.01,0.00334,1e-05,0.30068]
[1777401327065,40.25,76164.88,0.01,0.00333,1e-05,0.29991]
[1777401332098,40.25,76162.23,0.01,0.0033,1e-05,0.29655]
[1777401337133,40.25,76156.51,0.01,0.00325,1e-05,0.29271]
[1777401343178,40.25,76158.79,0.01,0.00327,1e-05,0.29423]
[1777401350225,40.25,76159.77,0.01,0.00327,1e-05,0.29489]
[1777401355269,40.25,76202.57,0.01,0.00365,1e-05,0.32492]
[1777401361313,40.25,76206.96,0.01,0.00369,1e-05,0.32814]
[1777401366347,40.25,76205.13,0.01,0.00367,1e-05,0.3268]
[1777401371382,40.25,76209.03,0.01,0.0037,1e-05,0.32967]
[1777401376416,40.25,76213.33,0.01,0.00374,1e-05,0.33287]
[1777401381451,40.25,76214.55,0.01,0.00376,1e-05,0.33378]
[1777401386487,40.25,76214.65,0.01,0.00376,1e-05,0.33385]
[1777401391522,40.25,76215.86,0.01,0.00375,1e-05,0.33306]
[1777401399580,40.25,76217.31,0.01,0.00376,1e-05,0.33414]
[1777401404613,40.25,76219.78,0.01,0.00379,1e-05,0.336]
[1777401409648,40.25,76219.96,0.01,0.00379,1e-05,0.33613]
[1777401414683,40.25,76219.17,0.01,0.00378,1e-05,0.33554]
[1777401419717,40.25,76216.83,0.01,0.00376,1e-05,0.33379]
[1777401425759,40.25,76218.13,0.01,0.00377,1e-05,0.33476]
[1777401430795,40.25,76216.64,0.01,0.00376,1e-05,0.33364]
[1777401435832,40.25,76215.13,0.01,0.00374,1e-05,0.33251]
[1777401440865,40.25,76213.57,0.01,0.00373,1e-05,0.33135]
[1777401444893,40.25,76222.23,0.01,0.00381,1e-05,0.33785]
[1777401450594,40.25,76219.12,0.01,0.00378,1e-05,0.3355]
[1777401455970,40.25,76216.36,0.01,0.00374,1e-05,0.33174]
[1777401461007,40.25,76215.33,0.01,0.00373,1e-05,0.33097]
[1777401466041,40.25,76214.79,0.01,0.00372,1e-05,0.33057]
[1777401471076,40.25,76215.18,0.01,0.00372,1e-05,0.33086]
[1777401476111,40.25,76214.86,0.01,0.00372,1e-05,0.33062]
[1777401481146,40.25,76213.29,0.01,0.00371,1e-05,0.32946]
[1777401486180,40.25,76215.72,0.01,0.00373,1e-05,0.33126]
[1777401491215,40.25,76217.3,0.01,0.00374,1e-05,0.33244]
[1777401496252,40.25,76218.21,0.01,0.00375,1e-05,0.33312]
[1777401498265,40.25,76208.94,0.01,0.00367,1e-05,0.32625]
[1777401503301,40.25,76203.62,0.01,0.00362,1e-05,0.32236]
[1777401508335,40.25,76196.31,0.01,0.00355,1e-05,0.31708]
[1777401511356,40.25,76190.88,0.01,0.00349,1e-05,0.31159]
[1777401517399,40.25,76190.12,0.01,0.00348,1e-05,0.31106]
[1777401522436,40.25,76186.52,0.01,0.00345,1e-05,0.30853]
[1777401527471,40.25,76183.45,0.01,0.00342,1e-05,0.30638]
[1777401533514,40.25,76182.37,0.01,0.00341,1e-05,0.30563]
[1777401537542,40.25,76173.82,0.01,0.00334,1e-05,0.29974]
[1777401542577,40.25,76173.7,0.01,0.00334,1e-05,0.29966]
[1777401547613,40.25,76174.5,0.01,0.00335,1e-05,0.30021]
[1777401555668,40.25,76174.86,0.01,0.00335,1e-05,0.30045]
[1777401561712,40.25,76172.59,0.01,0.00333,1e-05,0.2989]
[1777401567753,40.25,76173.79,0.01,0.00334,1e-05,0.29972]
[1777401576817,40.25,76174.83,0.01,0.00333,1e-05,0.29886]
[1777401583868,40.25,76175.4,0.01,0.00334,1e-05,0.29925]
[1777401588901,40.25,76176.35,0.01,0.00335,1e-05,0.2999]
[1777401595951,40.25,76175.26,0.01,0.00334,1e-05,0.29915]
[1777401601655,40.25,76176.03,0.01,0.00334,1e-05,0.29968]
[1777401610057,40.25,76176.69,0.01,0.00335,1e-05,0.30013]
[1777401617105,40.25,76177.41,0.01,0.00335,1e-05,0.30062]
[1777401622147,40.25,76175.24,0.01,0.00334,1e-05,0.29914]
[1777401627182,40.25,76177.05,0.01,0.00335,1e-05,0.30038]
[1777401632870,40.25,76180.72,0.01,0.00336,1e-05,0.30131]
[1777401638260,40.25,76180.67,0.01,0.00336,1e-05,0.30128]
[1777401643295,40.25,76179.81,0.01,0.00336,1e-05,0.30069]
[1777401648333,40.25,76175.82,0.01,0.00332,1e-05,0.29796]
[1777401653368,40.25,76175.47,0.01,0.00332,1e-05,0.29773]
[1777401658406,40.25,76176.37,0.01,0.00333,1e-05,0.29834]
[1777401665452,40.25,76175.22,0.01,0.00332,1e-05,0.29756]
[1777401671494,40.25,76174.76,0.01,0.00331,1e-05,0.29724]
[1777401676529,40.25,76175.14,0.01,0.00332,1e-05,0.2975]
[1777401682572,40.25,76176.83,0.01,0.00333,1e-05,0.29865]
[1777401688613,40.25,76176.45,0.01,0.00333,1e-05,0.29839]
[1777401693649,40.25,76179.9,0.01,0.00334,1e-05,0.29918]
[1777401698683,40.25,76177.78,0.01,0.00332,1e-05,0.29773]
[1777401703719,40.25,76175.06,0.01,0.0033,1e-05,0.29588]
[1777401708755,40.25,76172.99,0.01,0.00328,1e-05,0.29449]
[1777401714796,40.25,76173.13,0.01,0.00328,1e-05,0.29458]
[1777401719832,40.25,76172.94,0.01,0.00328,1e-05,0.29445]
[1777401724868,40.25,76164.53,0.01,0.00321,1e-05,0.28883]
[1777401730908,40.25,76164.57,0.01,0.00321,1e-05,0.28886]
[1777401735943,40.25,76165.35,0.01,0.00322,1e-05,0.28938]
[1777401740977,40.25,76166.72,0.01,0.00323,1e-05,0.29029]
[1777401746013,40.25,76166.43,0.01,0.00323,1e-05,0.29009]
[1777401751048,40.25,76165.95,0.01,0.00321,1e-05,0.28824]
[1777401757090,40.25,76165.91,0.01,0.00321,1e-05,0.28821]
[1777401762124,40.25,76165.75,0.01,0.00321,1e-05,0.28811]
[1777401767160,40.25,76168.02,0.01,0.00322,1e-05,0.28961]
[1777401772195,40.25,76169.86,0.01,0.00324,1e-05,0.29084]
[1777401777229,40.25,76168.3,0.01,0.00323,1e-05,0.2898]
[1777401782266,40.25,76159.64,0.01,0.00316,1e-05,0.28409]
[1777401787301,40.25,76155.07,0.01,0.00312,1e-05,0.28112]
[1777401793999,40.25,76153.13,0.01,0.00311,1e-05,0.27986]
[1777401800393,40.25,76153.85,0.01,0.00311,1e-05,0.28033]
[1777401809455,40.25,76151.52,0.01,0.00309,1e-05,0.27882]
[1777401814490,40.25,76155.06,0.01,0.0031,1e-05,0.27961]
[1777401819525,40.25,76153.52,0.01,0.00309,1e-05,0.27862]
[1777401824560,40.25,76152.8,0.01,0.00309,1e-05,0.27815]
[1777401829595,40.25,76152.3,0.01,0.00308,1e-05,0.27783]
[1777401834629,40.25,76153.1,0.01,0.00309,1e-05,0.27835]
[1777401839667,40.25,76152.71,0.01,0.00309,1e-05,0.2781]
[1777401844702,40.25,76153.21,0.01,0.00309,1e-05,0.27842]
[1777401849736,40.25,76151.46,0.01,0.00308,1e-05,0.27729]
[1777401854772,40.25,76151.35,0.01,0.00307,1e-05,0.27722]
[1777401859806,40.25,76151.67,0.01,0.00308,1e-05,0.27743]
[1777401864846,40.25,76151.38,0.01,0.00308,1e-05,0.27724]
[1777401869876,40.25,76152.18,0.01,0.00308,1e-05,0.27776]
[1777401874911,40.25,76152.44,0.01,0.00307,1e-05,0.27643]
[1777401879946,40.25,76153.33,0.01,0.00307,1e-05,0.277]
[1777401884981,40.25,76154.05,0.01,0.00308,1e-05,0.27746]
[1777401890017,40.25,76153.1,0.01,0.00307,1e-05,0.27686]
[1777401897065,40.25,76153.58,0.01,0.00308,1e-05,0.27716]
[1777401899079,40.25,76144.9,0.01,0.00301,1e-05,0.27165]
[1777401904114,40.25,76143.71,0.01,0.003,1e-05,0.2709]
[1777401909148,40.25,76145.66,0.01,0.00301,1e-05,0.27213]
[1777401914184,40.25,76146.61,0.01,0.00302,1e-05,0.27273]
[1777401919219,40.25,76147.24,0.01,0.00303,1e-05,0.27313]
[1777401921232,40.25,76139.33,0.01,0.00297,1e-05,0.26816]
[1777401926270,40.25,76135.73,0.01,0.00294,1e-05,0.26593]
[1777401931306,40.25,76130.4,0.01,0.00288,1e-05,0.26122]
[1777401936341,40.25,76128.62,0.01,0.00287,1e-05,0.26014]
[1777401941375,40.25,76125.65,0.01,0.00285,1e-05,0.25835]
[1777401946411,40.25,76121.08,0.01,0.00282,1e-05,0.2556]
[1777401951446,40.25,76118.65,0.01,0.0028,1e-05,0.25415]
[1777401957488,40.25,76119.18,0.01,0.0028,1e-05,0.25447]
[1777401961520,40.25,76133.02,0.01,0.0029,1e-05,0.26282]
[1777401962527,40.25,76149.64,0.01,0.00303,1e-05,0.27317]
[1777401967562,40.25,76147.02,0.01,0.00301,1e-05,0.27152]
[1777401972596,40.25,76147.84,0.01,0.00302,1e-05,0.27203]
[1777401977633,40.25,76150.43,0.01,0.00304,1e-05,0.27367]
[1777401982668,40.25,76151.23,0.01,0.00304,1e-05,0.27418]
[1777401987703,40.25,76149.53,0.01,0.00303,1e-05,0.2731]
[1777401992739,40.25,76148.53,0.01,0.003,1e-05,0.271]
[1777401997774,40.25,76149.43,0.01,0.00301,1e-05,0.27157]
[1777402003816,40.25,76149.75,0.01,0.00301,1e-05,0.27177]
[1777402008851,40.25,76148.76,0.01,0.00301,1e-05,0.27114]
[1777402013887,40.25,76149.6,0.01,0.00301,1e-05,0.27167]
[1777402018923,40.25,76151.27,0.01,0.00303,1e-05,0.27273]
[1777402023957,40.25,76150.94,0.01,0.00302,1e-05,0.27252]
[1777402028992,40.25,76148.9,0.01,0.00301,1e-05,0.27123]
[1777402034027,40.25,76148.43,0.01,0.003,1e-05,0.27094]
[1777402040068,40.25,76148.98,0.01,0.00301,1e-05,0.27128]
[1777402045103,40.25,76149.95,0.01,0.00302,1e-05,0.27189]
[1777402050139,40.25,76149.83,0.01,0.00301,1e-05,0.27182]
[1777402055174,40.25,76151.39,0.01,0.00301,1e-05,0.27133]
[1777402060208,40.25,76153.31,0.01,0.00303,1e-05,0.27254]
[1777402065248,40.25,76151.15,0.01,0.00301,1e-05,0.27118]
[1777402071286,40.25,76149.85,0.01,0.003,1e-05,0.27036]
[1777402076321,40.25,76150.74,0.01,0.00301,1e-05,0.27092]
[1777402081356,40.25,76149.85,0.01,0.003,1e-05,0.27036]
[1777402087398,40.25,76150.91,0.01,0.00301,1e-05,0.27103]
[1777402092433,40.25,76149.17,0.01,0.00299,1e-05,0.26993]
[1777402097469,40.25,76148.35,0.01,0.00299,1e-05,0.26942]
[1777402103509,40.25,76149.58,0.01,0.003,1e-05,0.27019]
[1777402109552,40.25,76149.21,0.01,0.00299,1e-05,0.26996]
[1777402114587,40.25,76150.03,0.01,0.00298,1e-05,0.26901]
[1777402119621,40.25,76149.56,0.01,0.00298,1e-05,0.26872]
[1777402124657,40.25,76147.89,0.01,0.00297,1e-05,0.26767]
[1777402129692,40.25,76148.29,0.01,0.00297,1e-05,0.26792]
[1777402136390,40.25,76147.86,0.01,0.00297,1e-05,0.26765]
[1777402141776,40.25,76147.41,0.01,0.00296,1e-05,0.26737]
[1777402146811,40.25,76147.84,0.01,0.00297,1e-05,0.26764]
[1777402151845,40.25,76148.08,0.01,0.00297,1e-05,0.26779]
[1777402157888,40.25,76147.47,0.01,0.00296,1e-05,0.26741]
[1777402163934,40.25,76147.73,0.01,0.00297,1e-05,0.26757]
[1777402168965,40.25,76147.29,0.01,0.00296,1e-05,0.2673]
[1777402174000,40.25,76146.73,0.01,0.00294,1e-05,0.2655]
[1777402179034,40.25,76147.13,0.01,0.00295,1e-05,0.26575]
[1777402184070,40.25,76147.81,0.01,0.00295,1e-05,0.26617]
[1777402189105,40.25,76146.9,0.01,0.00294,1e-05,0.2656]
[1777402194144,40.25,76146.29,0.01,0.00294,1e-05,0.26523]
[1777402199176,40.25,76146.37,0.01,0.00294,1e-05,0.26528]
[1777402204212,40.25,76147.66,0.01,0.00295,1e-05,0.26608]
[1777402210253,40.25,76147.87,0.01,0.00295,1e-05,0.26621]
[1777402215288,40.25,76147.49,0.01,0.00295,1e-05,0.26597]
[1777402220322,40.25,76146.92,0.01,0.00294,1e-05,0.26562]
[1777402225358,40.25,76146.7,0.01,0.00294,1e-05,0.26548]
[1777402230394,40.25,76146.97,0.01,0.00295,1e-05,0.26565]
[1777402235448,40.25,76158.56,0.01,0.00302,1e-05,0.27143]
[1777402237445,40.25,76174.67,0.01,0.00315,1e-05,0.28176]
[1777402247161,40.25,76177.53,0.01,0.00317,1e-05,0.28363]
[1777402252550,40.25,76181.11,0.01,0.0032,1e-05,0.28599]
[1777402257585,40.25,76179.41,0.01,0.00318,1e-05,0.28487]
[1777402262620,40.25,76178.28,0.01,0.00317,1e-05,0.28412]
[1777402267655,40.25,76166.6,0.01,0.00308,1e-05,0.27655]
[1777402270678,40.25,76156.76,0.01,0.003,1e-05,0.2703]
[1777402275712,40.25,76150.03,0.01,0.00295,1e-05,0.26609]
[1777402280747,40.25,76150.58,0.01,0.00296,1e-05,0.26643]
[1777402285781,40.25,76150.23,0.01,0.00295,1e-05,0.26622]
[1777402290817,40.25,76151.87,0.01,0.00297,1e-05,0.26724]
[1777402295853,40.25,76152.47,0.01,0.00296,1e-05,0.26615]
[1777402300887,40.25,76152.72,0.01,0.00296,1e-05,0.26631]
[1777402304916,40.25,76163.45,0.01,0.00304,1e-05,0.27304]
[1777402309951,40.25,76160.68,0.01,0.00302,1e-05,0.27129]
[1777402315993,40.25,76160.51,0.01,0.00302,1e-05,0.27118]
[1777402323046,40.25,76160.51,0.01,0.00302,1e-05,0.27118]
[1777402331098,40.25,76159.84,0.01,0.00301,1e-05,0.27076]
[1777402336132,40.25,76159.53,0.01,0.00301,1e-05,0.27057]
[1777402341168,40.25,76159.18,0.01,0.00301,1e-05,0.27035]
[1777402346203,40.25,76157.83,0.01,0.003,1e-05,0.2695]
[1777402351237,40.25,76157.3,0.01,0.00298,1e-05,0.2677]
[1777402356272,40.25,76156.46,0.01,0.00297,1e-05,0.26718]
[1777402361308,40.25,76150.97,0.01,0.00293,1e-05,0.26377]
[1777402366343,40.25,76150.32,0.01,0.00292,1e-05,0.26337]
[1777402371377,40.25,76148.92,0.01,0.00291,1e-05,0.26251]
[1777402378081,40.25,76149.32,0.01,0.00292,1e-05,0.26276]
[1777402384469,40.25,76149.24,0.01,0.00292,1e-05,0.26271]
[1777402389504,40.25,76149.48,0.01,0.00292,1e-05,0.26286]
[1777402395546,40.25,76149.37,0.01,0.00292,1e-05,0.26279]
[1777402400582,40.25,76147.53,0.01,0.0029,1e-05,0.26166]
[1777402405617,40.25,76147.99,0.01,0.00291,1e-05,0.26194]
[1777402411659,40.25,76147.46,0.01,0.00289,1e-05,0.26018]
[1777402418708,40.25,76147.4,0.01,0.00289,1e-05,0.26014]
[1777402423742,40.25,76152.29,0.01,0.00292,1e-05,0.26314]
[1777402428778,40.25,76152.11,0.01,0.00292,1e-05,0.26303]
[1777402434821,40.25,76155.89,0.01,0.00295,1e-05,0.26536]
[1777402441869,40.25,76153.7,0.01,0.00293,1e-05,0.26401]
[1777402448572,40.25,76156.34,0.01,0.00295,1e-05,0.26564]
[1777402453956,40.25,76161.08,0.01,0.00299,1e-05,0.2686]
[1777402459998,40.25,76160.9,0.01,0.00299,1e-05,0.26848]
[1777402465033,40.25,76159.46,0.01,0.00298,1e-05,0.26758]
[1777402470069,40.25,76159.13,0.01,0.00297,1e-05,0.26738]
[1777402474101,40.25,76174.64,0.01,0.00308,1e-05,0.2757]
[1777402475107,40.25,76195.41,0.01,0.00325,1e-05,0.2893]
[1777402481148,40.25,76196.08,0.01,0.00325,1e-05,0.28975]
[1777402486183,40.25,76199.97,0.01,0.00328,1e-05,0.29236]
[1777402491218,40.25,76196.72,0.01,0.00326,1e-05,0.29018]
[1777402496254,40.25,76196.69,0.01,0.00326,1e-05,0.29016]
[1777402501290,40.25,76191.05,0.01,0.00321,1e-05,0.2864]
[1777402506325,40.25,76185.71,0.01,0.00317,1e-05,0.28288]
[1777402511359,40.25,76184.55,0.01,0.00316,1e-05,0.28212]
[1777402516394,40.25,76178.03,0.01,0.00311,1e-05,0.27788]
[1777402521431,40.25,76176.47,0.01,0.00309,1e-05,0.27688]
[1777402527472,40.25,76179.08,0.01,0.00311,1e-05,0.27856]
[1777402532507,40.25,76180.12,0.01,0.00311,1e-05,0.27772]
[1777402539234,40.25,76179.02,0.01,0.0031,1e-05,0.27701]
[1777402544594,40.25,76177.89,0.01,0.00309,1e-05,0.27629]
[1777402547616,40.25,76169.87,0.01,0.00303,1e-05,0.27118]
[1777402552650,40.25,76160.66,0.01,0.00295,1e-05,0.26541]
[1777402559375,40.25,76160.5,0.01,0.00295,1e-05,0.26531]
[1777402564785,40.25,76167.17,0.01,0.003,1e-05,0.26947]
[1777402565751,40.25,76191.54,0.01,0.0032,1e-05,0.28518]
[1777402568772,40.25,76199.23,0.01,0.00326,1e-05,0.2903]
[1777402574814,40.25,76201.63,0.01,0.00328,1e-05,0.29191]
[1777402579848,40.25,76199.95,0.01,0.00327,1e-05,0.29078]
[1777402584883,40.25,76198.51,0.01,0.00326,1e-05,0.28981]
[1777402589918,40.25,76195.26,0.01,0.00323,1e-05,0.28764]
[1777402592942,40.25,76206.83,0.01,0.00331,1e-05,0.29385]
[1777402599990,40.25,76207.36,0.01,0.00331,1e-05,0.29421]
[1777402605026,40.25,76207.86,0.01,0.00332,1e-05,0.29455]
[1777402610062,40.25,76210.1,0.01,0.00334,1e-05,0.29607]
[1777402615099,40.25,76207.12,0.01,0.00331,1e-05,0.29405]
[1777402620134,40.25,76206.21,0.01,0.0033,1e-05,0.29343]
[1777402625168,40.25,76201.4,0.01,0.00326,1e-05,0.29019]
[1777402630204,40.25,76200.36,0.01,0.00325,1e-05,0.28949]
[1777402635239,40.25,76196.9,0.01,0.00323,1e-05,0.28718]
[1777402640276,40.25,76200.44,0.01,0.00325,1e-05,0.28954]
[1777402645309,40.25,76201.28,0.01,0.00326,1e-05,0.29011]
[1777402651353,40.25,76201.66,0.01,0.00325,1e-05,0.2888]
[1777402656388,40.25,76202.08,0.01,0.00325,1e-05,0.28908]
[1777402661422,40.25,76202.17,0.01,0.00325,1e-05,0.28914]
[1777402666459,40.25,76201.99,0.01,0.00325,1e-05,0.28902]
[1777402671496,40.25,76202.25,0.01,0.00325,1e-05,0.28919]
[1777402678927,40.25,76201.06,0.01,0.00324,1e-05,0.2884]
[1777402679003,40.25,76201.86,0.01,0.00325,1e-05,0.28893]
[1777402685594,40.25,76202.2,0.01,0.00325,1e-05,0.28916]
[1777402690290,40.25,76209.16,0.01,0.00331,1e-05,0.29385]
[1777402696670,40.25,76208.98,0.01,0.00331,1e-05,0.29373]
[1777402701705,40.25,76212.53,0.01,0.00334,1e-05,0.29614]
[1777402707747,40.25,76212.11,0.01,0.00334,1e-05,0.29585]
[1777402718825,40.25,76211.32,0.01,0.00331,1e-05,0.29373]
[1777402720101,40.25,76211.32,0.01,0.00331,1e-05,0.29373]
[1777402720159,40.25,76212.36,0.01,0.00332,1e-05,0.29444]
[1777402725874,40.25,76217.14,0.01,0.00336,1e-05,0.2977]
[1777402730909,40.25,76216.56,0.01,0.00336,1e-05,0.2973]
[1777402733937,40.25,76224.64,0.01,0.00343,1e-05,0.30289]
[1777402736042,40.25,76214.67,0.01,0.00334,1e-05,0.29601]
[1777402741992,40.25,76213.05,0.01,0.00333,1e-05,0.29491]
[1777402747030,40.25,76211.71,0.01,0.00331,1e-05,0.294]
[1777402757100,40.25,76210.79,0.01,0.00331,1e-05,0.29337]
[1777402762138,40.25,76212.12,0.01,0.00332,1e-05,0.29427]
[1777402767176,40.25,76213.81,0.01,0.00333,1e-05,0.29542]
[1777402772212,40.25,76220.08,0.01,0.00337,1e-05,0.29812]
[1777402777246,40.25,76220.41,0.01,0.00337,1e-05,0.29835]
[1777402782281,40.25,76219.26,0.01,0.00336,1e-05,0.29756]
[1777402787315,40.25,76215.62,0.01,0.00333,1e-05,0.29507]
[1777402792351,40.25,76211.42,0.01,0.00329,1e-05,0.29222]
[1777402797385,40.25,76211.32,0.01,0.00329,1e-05,0.29215]
[1777402802421,40.25,76211.16,0.01,0.00329,1e-05,0.29204]
[1777402807456,40.25,76210.87,0.01,0.00329,1e-05,0.29185]
[1777402812492,40.25,76207.93,0.01,0.00327,1e-05,0.28987]
[1777402817526,40.25,76201.66,0.01,0.00321,1e-05,0.28569]
[1777402822563,40.25,76210.2,0.01,0.00328,1e-05,0.2914]
[1777402825582,40.25,76200.9,0.01,0.00321,1e-05,0.28518]
[1777402831373,40.25,76197.57,0.01,0.00318,1e-05,0.28299]
[1777402836661,40.25,76194.78,0.01,0.00314,1e-05,0.27963]
[1777402841349,40.25,76185.41,0.01,0.00307,1e-05,0.27359]
[1777402846731,40.25,76182.9,0.01,0.00305,1e-05,0.27199]
[1777402851421,40.25,76174.32,0.01,0.00298,1e-05,0.26658]
[1777402856805,40.25,76169.66,0.01,0.00294,1e-05,0.26368]
[1777402861839,40.25,76168.64,0.01,0.00294,1e-05,0.26305]
[1777402867415,40.25,76165.5,0.01,0.00291,1e-05,0.26112]
[1777402873924,40.25,76167.67,0.01,0.00293,1e-05,0.26246]
[1777402878959,40.25,76167.8,0.01,0.00293,1e-05,0.26254]
[1777402883993,40.25,76170.36,0.01,0.00295,1e-05,0.26412]
[1777402889028,40.25,76170.5,0.01,0.00295,1e-05,0.26421]
[1777402895073,40.25,76171.87,0.01,0.00294,1e-05,0.26359]
[1777402901770,40.25,76174.22,0.01,0.00296,1e-05,0.26505]
[1777402907154,40.25,76177.07,0.01,0.00298,1e-05,0.26683]
[1777402914204,40.25,76177.53,0.01,0.00299,1e-05,0.26711]
[1777402921253,40.25,76176.73,0.01,0.00298,1e-05,0.26661]
[1777402927294,40.25,76177.16,0.01,0.00298,1e-05,0.26688]
[1777402932330,40.25,76175.8,0.01,0.00297,1e-05,0.26603]
[1777402938371,40.25,76173.72,0.01,0.00296,1e-05,0.26474]
[1777402943407,40.25,76181.87,0.01,0.00302,1e-05,0.26984]
[1777402948441,40.25,76184.37,0.01,0.00304,1e-05,0.27143]
[1777402953476,40.25,76188.93,0.01,0.00306,1e-05,0.27283]
[1777402958512,40.25,76184.67,0.01,0.00303,1e-05,0.27012]
[1777402965561,40.25,76183.79,0.01,0.00302,1e-05,0.26957]
[1777402970597,40.25,76179.34,0.01,0.00298,1e-05,0.26677]
[1777402975631,40.25,76179.2,0.01,0.00298,1e-05,0.26668]
[1777402980667,40.25,76178.22,0.01,0.00298,1e-05,0.26607]
[1777402987716,40.25,76175.97,0.01,0.00296,1e-05,0.26467]
[1777402992401,40.25,76165.93,0.01,0.00288,1e-05,0.25849]
[1777402996780,40.25,76156.72,0.01,0.00281,1e-05,0.25294]
[1777403002471,40.25,76154.38,0.01,0.0028,1e-05,0.25154]
[1777403007858,40.25,76155.1,0.01,0.0028,1e-05,0.25197]
[1777403012894,40.25,76155.34,0.01,0.00279,1e-05,0.2507]
[1777403019946,40.25,76157.66,0.01,0.00281,1e-05,0.25208]
[1777403024981,40.25,76157.32,0.01,0.0028,1e-05,0.25188]
[1777403030020,40.25,76157.81,0.01,0.00281,1e-05,0.25217]
[1777403035051,40.25,76158.04,0.01,0.00281,1e-05,0.25231]
[1777403040086,40.25,76158.58,0.01,0.00281,1e-05,0.25263]
[1777403045125,40.25,76159.08,0.01,0.00282,1e-05,0.25293]
[1777403050161,40.25,76158.61,0.01,0.00281,1e-05,0.25265]
[1777403055196,40.25,76158.68,0.01,0.00281,1e-05,0.25269]
[1777403060233,40.25,76158.45,0.01,0.00281,1e-05,0.25255]
[1777403066275,40.25,76159.42,0.01,0.00282,1e-05,0.25313]
[1777403072318,40.25,76159.07,0.01,0.0028,1e-05,0.25151]
[1777403077352,40.25,76158.28,0.01,0.0028,1e-05,0.25104]
[1777403082387,40.25,76158.24,0.01,0.00279,1e-05,0.25101]
[1777403087422,40.25,76157.15,0.01,0.00279,1e-05,0.25037]
[1777403090444,40.25,76141.95,0.01,0.00268,1e-05,0.24149]
[1777403095479,40.25,76145.78,0.01,0.00271,1e-05,0.2437]
[1777403100514,40.25,76146.53,0.01,0.00271,1e-05,0.24414]
[1777403105548,40.25,76149.1,0.01,0.00273,1e-05,0.24563]
[1777403110584,40.25,76148.83,0.01,0.00273,1e-05,0.24548]
[1777403115619,40.25,76142.7,0.01,0.00268,1e-05,0.24193]
[1777403120654,40.25,76145.87,0.01,0.00271,1e-05,0.24376]
[1777403126713,40.25,76147.76,0.01,0.00272,1e-05,0.24485]
[1777403131749,40.25,76147.88,0.01,0.00271,1e-05,0.24354]
[1777403137792,40.25,76148.43,0.01,0.00271,1e-05,0.24386]
[1777403142828,40.25,76154.13,0.01,0.00275,1e-05,0.24718]
[1777403147865,40.25,76153.66,0.01,0.00275,1e-05,0.24691]
[1777403153526,40.25,76153.14,0.01,0.00274,1e-05,0.2466]
[1777403158939,40.25,76153.58,0.01,0.00275,1e-05,0.24686]
[1777403164982,40.25,76152.8,0.01,0.00274,1e-05,0.2464]
[1777403170017,40.25,76152.28,0.01,0.00274,1e-05,0.2461]
[1777403175052,40.25,76150.21,0.01,0.00272,1e-05,0.24489]
[1777403180095,40.25,76145.55,0.01,0.00269,1e-05,0.24219]
[1777403186128,40.25,76145.93,0.01,0.00269,1e-05,0.24241]
[1777403191165,40.25,76146.05,0.01,0.00268,1e-05,0.24111]
[1777403197206,40.25,76146.17,0.01,0.00268,1e-05,0.24118]
[1777403198213,40.25,76153.5,0.01,0.00273,1e-05,0.24542]
[1777403203878,40.25,76152.2,0.01,0.00272,1e-05,0.24466]
[1777403209290,40.25,76150.93,0.01,0.00271,1e-05,0.24392]
[1777403214329,40.25,76152.0,0.01,0.00272,1e-05,0.24455]
[1777403219360,40.25,76152.09,0.01,0.00272,1e-05,0.2446]
[1777403224394,40.25,76153.74,0.01,0.00273,1e-05,0.24556]
[1777403229430,40.25,76153.15,0.01,0.00273,1e-05,0.24522]
[1777403234465,40.25,76156.65,0.01,0.00275,1e-05,0.24726]
[1777403239509,40.25,76147.32,0.01,0.00269,1e-05,0.24184]
[1777403244544,40.25,76147.94,0.01,0.00269,1e-05,0.2422]
[1777403249579,40.25,76146.84,0.01,0.00268,1e-05,0.24156]
[1777403254613,40.25,76146.83,0.01,0.00267,1e-05,0.24018]
[1777403259649,40.25,76146.82,0.01,0.00267,1e-05,0.24018]
[1777403264683,40.25,76146.81,0.01,0.00267,1e-05,0.24017]
[1777403269719,40.25,76136.97,0.01,0.0026,1e-05,0.23459]
[1777403274753,40.25,76129.32,0.01,0.00255,1e-05,0.23033]
[1777403279789,40.25,76128.06,0.01,0.00254,1e-05,0.22964]
[1777403284824,40.25,76127.15,0.01,0.00253,1e-05,0.22914]
[1777403292879,40.25,76124.88,0.01,0.00252,1e-05,0.22789]
[1777403298923,40.25,76123.81,0.01,0.00251,1e-05,0.22731]
[1777403303958,40.25,76122.52,0.01,0.0025,1e-05,0.2266]
[1777403308992,40.25,76121.87,0.01,0.0025,1e-05,0.22625]
[1777403314664,40.25,76120.92,0.01,0.00248,1e-05,0.22443]
[1777403320069,40.25,76115.55,0.01,0.00244,1e-05,0.22154]
[1777403326112,40.25,76115.11,0.01,0.00244,1e-05,0.22131]
[1777403331148,40.25,76114.3,0.01,0.00243,1e-05,0.22088]
[1777403336181,40.25,76112.76,0.01,0.00242,1e-05,0.22006]
[1777403341217,40.25,76109.88,0.01,0.00241,1e-05,0.21853]
[1777403346252,40.25,76109.25,0.01,0.0024,1e-05,0.2182]
[1777403351287,40.25,76111.83,0.01,0.00242,1e-05,0.21956]
[1777403359343,40.25,76111.52,0.01,0.00242,1e-05,0.2194]
[1777403362365,40.25,76124.37,0.01,0.0025,1e-05,0.2263]
[1777403367399,40.25,76127.29,0.01,0.00252,1e-05,0.2279]
[1777403372435,40.25,76130.58,0.01,0.00253,1e-05,0.22838]
[1777403377470,40.25,76131.0,0.01,0.00253,1e-05,0.22861]
[1777403382505,40.25,76135.21,0.01,0.00256,1e-05,0.23093]
[1777403387542,40.25,76137.74,0.01,0.00258,1e-05,0.23234]
[1777403393580,40.25,76138.45,0.01,0.00258,1e-05,0.23274]
[1777403400631,40.25,76140.04,0.01,0.00259,1e-05,0.23363]
[1777403404659,40.25,76128.11,0.01,0.00251,1e-05,0.22703]
[1777403409694,40.25,76121.39,0.01,0.00247,1e-05,0.22338]
[1777403414728,40.25,76119.83,0.01,0.00246,1e-05,0.22255]
[1777403419764,40.25,76117.21,0.01,0.00244,1e-05,0.22114]
[1777403424802,40.25,76115.59,0.01,0.00243,1e-05,0.22028]
[1777403429834,40.25,76118.5,0.01,0.00245,1e-05,0.22183]
[1777403435876,40.25,76118.63,0.01,0.00243,1e-05,0.22061]
[1777403441918,40.25,76118.16,0.01,0.00243,1e-05,0.22036]
[1777403447189,40.25,76118.72,0.01,0.00244,1e-05,0.22066]
[1777403447289,40.25,76118.88,0.01,0.00244,1e-05,0.22075]
[1777403454640,40.25,76119.03,0.01,0.00244,1e-05,0.22083]
[1777403454724,40.25,76118.87,0.01,0.00244,1e-05,0.22074]
[1777403462060,40.25,76119.28,0.01,0.00244,1e-05,0.22096]
[1777403472130,40.25,76120.55,0.01,0.00245,1e-05,0.22164]
[1777403478172,40.25,76120.61,0.01,0.00245,1e-05,0.22167]
[1777403485866,40.25,76127.52,0.01,0.00249,1e-05,0.2254]
[1777403489135,40.25,76130.08,0.01,0.00251,1e-05,0.22679]
[1777403489249,40.25,76130.46,0.01,0.00251,1e-05,0.227]
[1777403490666,40.25,76130.46,0.01,0.00251,1e-05,0.227]
[1777403490727,40.25,76126.79,0.01,0.00249,1e-05,0.225]
[1777403495936,40.25,76125.44,0.01,0.00246,1e-05,0.22297]
[1777403501333,40.25,76124.17,0.01,0.00246,1e-05,0.22228]
[1777403506370,40.25,76117.97,0.01,0.00242,1e-05,0.21898]
[1777403511405,40.25,76116.21,0.01,0.00241,1e-05,0.21805]
[1777403512729,40.25,76116.21,0.01,0.00241,1e-05,0.21805]
[1777403512787,40.25,76116.42,0.01,0.00241,1e-05,0.21816]
[1777403514036,40.25,76116.42,0.01,0.00241,1e-05,0.21816]
[1777403514121,40.25,76116.3,0.01,0.00241,1e-05,0.2181]
[1777403519463,40.25,76114.12,0.01,0.00239,1e-05,0.21695]
[1777403524499,40.25,76117.34,0.01,0.00241,1e-05,0.21864]
[1777403529533,40.25,76123.04,0.01,0.00245,1e-05,0.22168]
[1777403536218,40.25,76125.21,0.01,0.00246,1e-05,0.22284]
[1777403541617,40.25,76127.28,0.01,0.00248,1e-05,0.22396]
[1777403546652,40.25,76126.02,0.01,0.00247,1e-05,0.22328]
[1777403551687,40.25,76123.69,0.01,0.00244,1e-05,0.22073]
[1777403556722,40.25,76124.65,0.01,0.00245,1e-05,0.22125]
[1777403561758,40.25,76123.7,0.01,0.00244,1e-05,0.22074]
[1777403565795,40.25,76116.45,0.01,0.00239,1e-05,0.2169]
[1777403567801,40.25,76106.7,0.01,0.00233,1e-05,0.21183]
[1777403572834,40.25,76107.03,0.01,0.00233,1e-05,0.212]
[1777403577869,40.25,76107.7,0.01,0.00234,1e-05,0.21234]
[1777403586569,40.25,76106.16,0.01,0.00233,1e-05,0.21155]
[1777403592974,40.25,76105.3,0.01,0.00232,1e-05,0.21111]
[1777403602055,40.25,76104.37,0.01,0.00232,1e-05,0.21063]
[1777403607090,40.25,76102.92,0.01,0.00231,1e-05,0.20989]
[1777403611119,40.25,76096.89,0.01,0.00226,1e-05,0.2056]
[1777403616154,40.25,76094.8,0.01,0.00225,1e-05,0.20456]
[1777403621189,40.25,76098.21,0.01,0.00227,1e-05,0.20627]
[1777403626223,40.25,76097.76,0.01,0.00226,1e-05,0.20604]
[1777403631259,40.25,76095.95,0.01,0.00225,1e-05,0.20513]
[1777403636293,40.25,76093.3,0.01,0.00224,1e-05,0.20381]
[1777403641329,40.25,76087.84,0.01,0.0022,1e-05,0.2011]
[1777403646997,40.25,76080.95,0.01,0.00216,1e-05,0.19773]
[1777403648378,40.25,76065.69,0.01,0.00208,1e-05,0.19045]
[1777403653414,40.25,76062.58,0.01,0.00206,1e-05,0.18899]
[1777403657072,40.25,76050.57,0.01,0.00199,1e-05,0.18346]
[1777403662477,40.25,76056.59,0.01,0.00203,1e-05,0.18622]
[1777403667510,40.25,76058.44,0.01,0.00204,1e-05,0.18707]
[1777403672551,40.25,76063.5,0.01,0.00205,1e-05,0.18828]
[1777403677582,40.25,76063.57,0.01,0.00205,1e-05,0.18831]
[1777403682617,40.25,76064.06,0.01,0.00205,1e-05,0.18854]
[1777403687652,40.25,76057.76,0.01,0.00202,1e-05,0.18563]
[1777403692686,40.25,76057.93,0.01,0.00202,1e-05,0.1857]
[1777403697721,40.25,76060.39,0.01,0.00203,1e-05,0.18684]
[1777403702757,40.25,76060.58,0.01,0.00204,1e-05,0.18692]
[1777403707791,40.25,76043.24,0.01,0.00194,1e-05,0.17906]
[1777403712831,40.25,76037.42,0.01,0.00191,1e-05,0.17648]
[1777403717862,40.25,76045.1,0.01,0.00195,1e-05,0.17989]
[1777403722897,40.25,76046.39,0.01,0.00196,1e-05,0.18047]
[1777403727932,40.25,76045.29,0.01,0.00195,1e-05,0.17997]
[1777403732968,40.25,76044.02,0.01,0.00193,1e-05,0.17831]
[1777403739009,40.25,76048.46,0.01,0.00196,1e-05,0.18029]
[1777403744046,40.25,76047.86,0.01,0.00195,1e-05,0.18002]
[1777403749081,40.25,76046.42,0.01,0.00195,1e-05,0.17938]
[1777403754115,40.25,76047.21,0.01,0.00195,1e-05,0.17973]
[1777403757850,40.25,76047.75,0.01,0.00195,1e-05,0.17997]
[1777403757927,40.25,76047.45,0.01,0.00195,1e-05,0.17984]
[1777403763179,40.25,76047.87,0.01,0.00195,1e-05,0.18002]
[1777403766082,40.25,76045.1,0.01,0.00194,1e-05,0.17879]
[1777403766199,40.25,76045.58,0.01,0.00194,1e-05,0.179]
[1777403771234,40.25,76041.92,0.01,0.00192,1e-05,0.17738]
[1777403776270,40.25,76040.11,0.01,0.00191,1e-05,0.17658]
[1777403781305,40.25,76043.29,0.01,0.00193,1e-05,0.17798]
[1777403786339,40.25,76046.43,0.01,0.00195,1e-05,0.17938]
[1777403791375,40.25,76052.45,0.01,0.00197,1e-05,0.18097]
[1777403796409,40.25,76063.69,0.01,0.00203,1e-05,0.18609]
[1777403801445,40.25,76068.48,0.01,0.00205,1e-05,0.18831]
[1777403806480,40.25,76066.89,0.01,0.00205,1e-05,0.18757]
[1777403812522,40.25,76065.26,0.01,0.00204,1e-05,0.18682]
[1777403818236,40.25,76064.58,0.01,0.00203,1e-05,0.1865]
[1777403825619,40.25,76063.94,0.01,0.00203,1e-05,0.18621]
[1777403826626,40.25,76071.73,0.01,0.00207,1e-05,0.18983]
[1777403831661,40.25,76074.6,0.01,0.00209,1e-05,0.19118]
[1777403836695,40.25,76071.51,0.01,0.00207,1e-05,0.18973]
[1777403841731,40.25,76069.81,0.01,0.00206,1e-05,0.18893]
[1777403846766,40.25,76076.68,0.01,0.0021,1e-05,0.19216]
[1777403850795,40.25,76085.94,0.01,0.00215,1e-05,0.1966]
[1777403855829,40.25,76086.98,0.01,0.00215,1e-05,0.19592]
[1777403860935,40.25,76089.04,0.01,0.00216,1e-05,0.19691]
[1777403860967,40.25,76090.58,0.01,0.00217,1e-05,0.19766]
[1777403867914,40.25,76091.33,0.01,0.00217,1e-05,0.19802]
[1777403869928,40.25,76099.41,0.01,0.00222,1e-05,0.20199]
[1777403874963,40.25,76103.59,0.01,0.00225,1e-05,0.20407]
[1777403879997,40.25,76102.61,0.01,0.00224,1e-05,0.20358]
[1777403885033,40.25,76105.36,0.01,0.00226,1e-05,0.20496]
[1777403890068,40.25,76109.69,0.01,0.00228,1e-05,0.20714]
[1777403895103,40.25,76107.73,0.01,0.00227,1e-05,0.20615]
[1777403900137,40.25,76109.75,0.01,0.00228,1e-05,0.20717]
[1777403905585,40.25,76109.17,0.01,0.00228,1e-05,0.20688]
[1777403905610,40.25,76108.4,0.01,0.00227,1e-05,0.20649]
[1777403906234,40.25,76108.4,0.01,0.00227,1e-05,0.20649]
[1777403906321,40.25,76107.75,0.01,0.00227,1e-05,0.20616]
[1777403912222,40.25,76102.11,0.01,0.00222,1e-05,0.20212]
[1777403914236,40.25,76094.17,0.01,0.00218,1e-05,0.19821]
[1777403918264,40.25,76085.98,0.01,0.00213,1e-05,0.19426]
[1777403923299,40.25,76086.47,0.01,0.00213,1e-05,0.19449]
[1777403928335,40.25,76087.35,0.01,0.00214,1e-05,0.19491]
[1777403933370,40.25,76086.9,0.01,0.00213,1e-05,0.1947]
[1777403938404,40.25,76089.04,0.01,0.00215,1e-05,0.19573]
[1777403943440,40.25,76089.4,0.01,0.00215,1e-05,0.1959]
[1777403948475,40.25,76084.56,0.01,0.00212,1e-05,0.19358]
[1777403953510,40.25,76083.21,0.01,0.00211,1e-05,0.19293]
[1777403958544,40.25,76083.21,0.01,0.00211,1e-05,0.19293]
[1777403963580,40.25,76082.8,0.01,0.00211,1e-05,0.19274]
[1777403969622,40.25,76082.39,0.01,0.00211,1e-05,0.19254]
[1777403974657,40.25,76083.24,0.01,0.0021,1e-05,0.19178]
[1777403979695,40.25,76082.57,0.01,0.0021,1e-05,0.19146]
[1777403984729,40.25,76081.86,0.01,0.00209,1e-05,0.19113]
[1777403985735,40.25,76091.87,0.01,0.00215,1e-05,0.19591]
[1777403990770,40.25,76089.8,0.01,0.00214,1e-05,0.19491]
[1777403995815,40.25,76085.29,0.01,0.00211,1e-05,0.19275]
[1777404000850,40.25,76083.67,0.01,0.0021,1e-05,0.19198]
[1777404004877,40.25,76075.6,0.01,0.00206,1e-05,0.18819]
[1777404007899,40.25,76065.87,0.01,0.002,1e-05,0.1837]
[1777404012935,40.25,76064.56,0.01,0.002,1e-05,0.1831]
[1777404017973,40.25,76064.66,0.01,0.002,1e-05,0.18315]
[1777404024012,40.25,76066.71,0.01,0.00201,1e-05,0.18408]
[1777404029732,40.25,76067.37,0.01,0.00201,1e-05,0.18438]
[1777404036096,40.25,76069.16,0.01,0.00201,1e-05,0.18407]
[1777404041130,40.25,76074.29,0.01,0.00204,1e-05,0.18643]
[1777404046165,40.25,76073.87,0.01,0.00204,1e-05,0.18624]
[1777404051210,40.25,76074.74,0.01,0.00204,1e-05,0.18664]
[1777404056246,40.25,76069.65,0.01,0.00201,1e-05,0.1843]
[1777404061281,40.25,76067.6,0.01,0.002,1e-05,0.18336]
[1777404066317,40.25,76066.8,0.01,0.002,1e-05,0.183]
[1777404071351,40.25,76068.37,0.01,0.00201,1e-05,0.18371]
[1777404076386,40.25,76070.58,0.01,0.00202,1e-05,0.18472]
[1777404081420,40.25,76070.66,0.01,0.00202,1e-05,0.18476]
[1777404086456,40.25,76071.87,0.01,0.00202,1e-05,0.18532]
[1777404091491,40.25,76069.99,0.01,0.002,1e-05,0.18332]
[1777404096526,40.25,76066.64,0.01,0.00198,1e-05,0.1818]
[1777404099940,40.25,76066.47,0.01,0.00198,1e-05,0.18172]
[1777404100554,40.25,76066.38,0.01,0.00198,1e-05,0.18168]
[1777404105588,40.25,76065.76,0.01,0.00198,1e-05,0.1814]
[1777404113648,40.25,76067.48,0.01,0.00199,1e-05,0.18218]
[1777404118679,40.25,76067.64,0.01,0.00199,1e-05,0.18225]
[1777404123714,40.25,76067.99,0.01,0.00199,1e-05,0.18241]
[1777404128750,40.25,76070.14,0.01,0.002,1e-05,0.18339]
[1777404133785,40.25,76071.47,0.01,0.00201,1e-05,0.184]
[1777404138820,40.25,76071.12,0.01,0.00201,1e-05,0.18384]
[1777404143854,40.25,76070.84,0.01,0.00201,1e-05,0.18371]
[1777404150576,40.25,76070.51,0.01,0.002,1e-05,0.18356]
[1777404155938,40.25,76075.63,0.01,0.00202,1e-05,0.18477]
[1777404156946,40.25,76084.98,0.01,0.00207,1e-05,0.18912]
[1777404160646,40.25,76094.08,0.01,0.00212,1e-05,0.19343]
[1777404166012,40.25,76093.99,0.01,0.00212,1e-05,0.19338]
[1777404171046,40.25,76096.1,0.01,0.00214,1e-05,0.19439]
[1777404177089,40.25,76095.35,0.01,0.00213,1e-05,0.19403]
[1777404182128,40.25,76099.58,0.01,0.00216,1e-05,0.19607]
[1777404187159,40.25,76102.27,0.01,0.00217,1e-05,0.19738]
[1777404192194,40.25,76096.53,0.01,0.00214,1e-05,0.1946]
[1777404197229,40.25,76092.44,0.01,0.00212,1e-05,0.19264]
[1777404203270,40.25,76094.65,0.01,0.00213,1e-05,0.1937]
[1777404210319,40.25,76093.9,0.01,0.00212,1e-05,0.19334]
[1777404221396,40.25,76092.91,0.01,0.00211,1e-05,0.19169]
[1777404225425,40.25,76100.89,0.01,0.00215,1e-05,0.19552]
[1777404231467,40.25,76099.16,0.01,0.00214,1e-05,0.19468]
[1777404234488,40.25,76080.38,0.01,0.00203,1e-05,0.18582]
[1777404239523,40.25,76080.8,0.01,0.00204,1e-05,0.18602]
[1777404244558,40.25,76084.43,0.01,0.00206,1e-05,0.1877]
[1777404249594,40.25,76087.43,0.01,0.00207,1e-05,0.18911]
[1777404254629,40.25,76084.95,0.01,0.00206,1e-05,0.18795]
[1777404259664,40.25,76084.52,0.01,0.00206,1e-05,0.18775]
[1777404266713,40.25,76086.75,0.01,0.00207,1e-05,0.18879]
[1777404272755,40.25,76088.03,0.01,0.00207,1e-05,0.18823]
[1777404277791,40.25,76090.22,0.01,0.00208,1e-05,0.18926]
[1777404282824,40.25,76088.27,0.01,0.00207,1e-05,0.18834]
[1777404287863,40.25,76089.36,0.01,0.00207,1e-05,0.18885]
[1777404292898,40.25,76089.86,0.01,0.00208,1e-05,0.18909]
[1777404297933,40.25,76090.07,0.01,0.00208,1e-05,0.18919]
[1777404304981,40.25,76091.51,0.01,0.00208,1e-05,0.18986]
[1777404310017,40.25,76090.9,0.01,0.00208,1e-05,0.18958]
[1777404315056,40.25,76090.62,0.01,0.00208,1e-05,0.18945]
[1777404320095,40.25,76091.32,0.01,0.00208,1e-05,0.18977]
[1777404327141,40.25,76091.35,0.01,0.00208,1e-05,0.18979]
[1777404332175,40.25,76094.77,0.01,0.00209,1e-05,0.19024]
[1777404338217,40.25,76100.71,0.01,0.00212,1e-05,0.19306]
[1777404343253,40.25,76103.5,0.01,0.00214,1e-05,0.1944]
[1777404348290,40.25,76105.58,0.01,0.00215,1e-05,0.1954]
[1777404353324,40.25,76106.73,0.01,0.00216,1e-05,0.19596]
[1777404358360,40.25,76110.89,0.01,0.00218,1e-05,0.19798]
[1777404363393,40.25,76118.52,0.01,0.00223,1e-05,0.20175]
[1777404368428,40.25,76128.03,0.01,0.00229,1e-05,0.20652]
[1777404373464,40.25,76120.97,0.01,0.00224,1e-05,0.20297]
[1777404380513,40.25,76119.53,0.01,0.00224,1e-05,0.20225]
[1777404382526,40.25,76111.45,0.01,0.00219,1e-05,0.19826]
[1777404387562,40.25,76111.22,0.01,0.00219,1e-05,0.19815]
[1777404392597,40.25,76111.4,0.01,0.00217,1e-05,0.19703]
[1777404397632,40.25,76111.26,0.01,0.00217,1e-05,0.19696]
[1777404403674,40.25,76110.75,0.01,0.00217,1e-05,0.19671]
[1777404410723,40.25,76110.48,0.01,0.00217,1e-05,0.19658]
[1777404415758,40.25,76111.2,0.01,0.00217,1e-05,0.19693]
[1777404421800,40.25,76111.57,0.01,0.00218,1e-05,0.19711]
[1777404426836,40.25,76112.05,0.01,0.00218,1e-05,0.19735]
[1777404431871,40.25,76118.04,0.01,0.00221,1e-05,0.20029]
[1777404436906,40.25,76116.38,0.01,0.0022,1e-05,0.19947]
[1777404442948,40.25,76115.55,0.01,0.0022,1e-05,0.19906]
[1777404447983,40.25,76116.49,0.01,0.0022,1e-05,0.19952]
[1777404453018,40.25,76115.48,0.01,0.00219,1e-05,0.19782]
[1777404458053,40.25,76118.13,0.01,0.0022,1e-05,0.19912]
[1777404463088,40.25,76121.07,0.01,0.00222,1e-05,0.20057]
[1777404469129,40.25,76123.77,0.01,0.00223,1e-05,0.20191]
[1777404474164,40.25,76127.83,0.01,0.00226,1e-05,0.20394]
[1777404482221,40.25,76132.04,0.01,0.00229,1e-05,0.20607]
[1777404487257,40.25,76130.74,0.01,0.00228,1e-05,0.20541]
[1777404492972,40.25,76130.86,0.01,0.00228,1e-05,0.20547]
[1777404498333,40.25,76133.85,0.01,0.0023,1e-05,0.20698]
[1777404504377,40.25,76134.52,0.01,0.0023,1e-05,0.20733]
[1777404510418,40.25,76136.0,0.01,0.00231,1e-05,0.20808]
[1777404515452,40.25,76135.08,0.01,0.00229,1e-05,0.20636]
[1777404520489,40.25,76136.56,0.01,0.0023,1e-05,0.20711]
[1777404525526,40.25,76137.59,0.01,0.00231,1e-05,0.20764]
[1777404530560,40.25,76137.7,0.01,0.00231,1e-05,0.2077]
[1777404535654,40.25,76137.17,0.01,0.0023,1e-05,0.20743]
[1777404540688,40.25,76137.65,0.01,0.00231,1e-05,0.20767]
[1777404545722,40.25,76134.46,0.01,0.00229,1e-05,0.20605]
[1777404553395,40.25,76137.31,0.01,0.0023,1e-05,0.2075]
[1777404558815,40.25,76142.82,0.01,0.00234,1e-05,0.21033]
[1777404563864,40.25,76143.18,0.01,0.00234,1e-05,0.21051]
[1777404568899,40.25,76143.26,0.01,0.00234,1e-05,0.21055]
[1777404573934,40.25,76143.92,0.01,0.00233,1e-05,0.20963]
[1777404582998,40.25,76143.59,0.01,0.00233,1e-05,0.20946]
[1777404587026,40.25,76154.09,0.01,0.0024,1e-05,0.21492]
[1777404592061,40.25,76157.84,0.01,0.00242,1e-05,0.2169]
[1777404597096,40.25,76155.54,0.01,0.00241,1e-05,0.21569]
[1777404602131,40.25,76153.76,0.01,0.00239,1e-05,0.21475]
[1777404607166,40.25,76146.92,0.01,0.00235,1e-05,0.21118]
[1777404612200,40.25,76147.81,0.01,0.00236,1e-05,0.21164]
[1777404617235,40.25,76145.62,0.01,0.00234,1e-05,0.2105]
[1777404622270,40.25,76147.0,0.01,0.00235,1e-05,0.21122]
[1777404627306,40.25,76146.54,0.01,0.00235,1e-05,0.21098]
[1777404631334,40.25,76140.08,0.01,0.00229,1e-05,0.2064]
[1777404636369,40.25,76141.32,0.01,0.0023,1e-05,0.20704]
[1777404641404,40.25,76142.04,0.01,0.00231,1e-05,0.2074]
[1777404646441,40.25,76145.7,0.01,0.00233,1e-05,0.20928]
[1777404651474,40.25,76145.18,0.01,0.00233,1e-05,0.20901]
[1777404656509,40.25,76144.35,0.01,0.00232,1e-05,0.20859]
[1777404661548,40.25,76141.59,0.01,0.0023,1e-05,0.20717]
[1777404666579,40.25,76142.14,0.01,0.00231,1e-05,0.20745]
[1777404671614,40.25,76144.85,0.01,0.00232,1e-05,0.20884]
[1777404676648,40.25,76144.75,0.01,0.00232,1e-05,0.20879]
[1777404681683,40.25,76145.39,0.01,0.00233,1e-05,0.20912]
[1777404686718,40.25,76147.16,0.01,0.00234,1e-05,0.21003]
[1777404691753,40.25,76147.1,0.01,0.00232,1e-05,0.20873]
[1777404696789,40.25,76147.33,0.01,0.00233,1e-05,0.20885]
[1777404701826,40.25,76148.03,0.01,0.00233,1e-05,0.20921]
[1777404706862,40.25,76147.94,0.01,0.00233,1e-05,0.20917]
[1777404711897,40.25,76147.68,0.01,0.00233,1e-05,0.20903]
[1777404717938,40.25,76147.63,0.01,0.00233,1e-05,0.20901]
[1777404723015,40.25,76147.73,0.01,0.00233,1e-05,0.20906]
[1777404728038,40.25,76145.21,0.01,0.00231,1e-05,0.20777]
[1777404733048,40.25,76143.53,0.01,0.0023,1e-05,0.20691]
[1777404738083,40.25,76145.28,0.01,0.00231,1e-05,0.2078]
[1777404744131,40.25,76147.57,0.01,0.00233,1e-05,0.20898]
[1777404749160,40.25,76147.86,0.01,0.00233,1e-05,0.20913]
[1777404754809,40.25,76147.45,0.01,0.00231,1e-05,0.20765]
[1777404760237,40.25,76147.36,0.01,0.00231,1e-05,0.20761]
[1777404766279,40.25,76147.07,0.01,0.00231,1e-05,0.20746]
[1777404771314,40.25,76147.32,0.01,0.00231,1e-05,0.20759]
[1777404774335,40.25,76158.23,0.01,0.00238,1e-05,0.21323]
[1777404779369,40.25,76158.11,0.01,0.00238,1e-05,0.21317]
[1777404784404,40.25,76156.99,0.01,0.00237,1e-05,0.21258]
[1777404789442,40.25,76157.58,0.01,0.00238,1e-05,0.21289]
[1777404794475,40.25,76156.6,0.01,0.00237,1e-05,0.21238]
[1777404799510,40.25,76155.4,0.01,0.00236,1e-05,0.21176]
[1777404804545,40.25,76154.82,0.01,0.00236,1e-05,0.21145]
[1777404807566,40.25,76144.01,0.01,0.00229,1e-05,0.2059]
[1777404812600,40.25,76143.44,0.01,0.00227,1e-05,0.20436]
[1777404817638,40.25,76144.04,0.01,0.00228,1e-05,0.20467]
[1777404822672,40.25,76139.49,0.01,0.00225,1e-05,0.20238]
[1777404827706,40.25,76138.48,0.01,0.00224,1e-05,0.20187]
[1777404832742,40.25,76135.0,0.01,0.00222,1e-05,0.20014]
[1777404837776,40.25,76128.26,0.01,0.00218,1e-05,0.19682]
[1777404842813,40.25,76125.13,0.01,0.00216,1e-05,0.1953]
[1777404847847,40.25,76118.63,0.01,0.00213,1e-05,0.19217]
[1777404852885,40.25,76115.55,0.01,0.00211,1e-05,0.1907]
[1777404857921,40.25,76112.5,0.01,0.00209,1e-05,0.18925]
[1777404860939,40.25,76121.39,0.01,0.00214,1e-05,0.19349]
[1777404865975,40.25,76124.51,0.01,0.00216,1e-05,0.195]
[1777404871010,40.25,76124.92,0.01,0.00215,1e-05,0.194]
[1777404876045,40.25,76125.57,0.01,0.00215,1e-05,0.19431]
[1777404879066,40.25,76132.97,0.01,0.0022,1e-05,0.19792]
[1777404884101,40.25,76135.4,0.01,0.00221,1e-05,0.19911]
[1777404889136,40.25,76135.82,0.01,0.00221,1e-05,0.19932]
[1777404894171,40.25,76137.19,0.01,0.00222,1e-05,0.2]
[1777404899206,40.25,76132.46,0.01,0.00219,1e-05,0.19767]
[1777404904241,40.25,76131.36,0.01,0.00219,1e-05,0.19713]
[1777404909278,40.25,76129.14,0.01,0.00217,1e-05,0.19604]
[1777404914314,40.25,76128.32,0.01,0.00217,1e-05,0.19564]
[1777404919348,40.25,76132.73,0.01,0.0022,1e-05,0.1978]
[1777404924384,40.25,76132.59,0.01,0.00219,1e-05,0.19773]
[1777404929418,40.25,76132.69,0.01,0.0022,1e-05,0.19778]
[1777404934453,40.25,76131.67,0.01,0.00218,1e-05,0.19607]
[1777404939488,40.25,76129.02,0.01,0.00216,1e-05,0.19478]
[1777404944523,40.25,76128.81,0.01,0.00216,1e-05,0.19468]
[1777404949559,40.25,76128.69,0.01,0.00216,1e-05,0.19462]
[1777404956229,40.25,76135.07,0.01,0.0022,1e-05,0.19773]
[1777404958622,40.25,76145.8,0.01,0.00226,1e-05,0.20306]
[1777404963658,40.25,76145.47,0.01,0.00226,1e-05,0.2029]
[1777404968692,40.25,76146.34,0.01,0.00226,1e-05,0.20333]
[1777404973730,40.25,76148.29,0.01,0.00228,1e-05,0.20432]
[1777404978762,40.25,76149.46,0.01,0.00228,1e-05,0.20491]
[1777404983797,40.25,76149.9,0.01,0.00229,1e-05,0.20513]
[1777404988832,40.25,76150.56,0.01,0.00229,1e-05,0.20547]
[1777404993867,40.25,76155.6,0.01,0.00231,1e-05,0.20678]
[1777404998902,40.25,76155.58,0.01,0.00231,1e-05,0.20677]
[1777405006581,40.25,76159.22,0.01,0.00233,1e-05,0.20863]
[1777405013005,40.25,76163.33,0.01,0.00236,1e-05,0.21076]
[1777405019046,40.25,76163.71,0.01,0.00236,1e-05,0.21096]
[1777405024086,40.25,76173.85,0.01,0.00243,1e-05,0.21629]
[1777405029122,40.25,76172.23,0.01,0.00242,1e-05,0.21543]
[1777405034157,40.25,76172.47,0.01,0.00242,1e-05,0.21556]
[1777405040199,40.25,76171.92,0.01,0.00241,1e-05,0.21526]
[1777405046241,40.25,76169.85,0.01,0.0024,1e-05,0.21417]
[1777405051277,40.25,76165.02,0.01,0.00235,1e-05,0.21036]
[1777405056311,40.25,76164.45,0.01,0.00235,1e-05,0.21006]
[1777405061345,40.25,76165.53,0.01,0.00236,1e-05,0.21062]
[1777405066382,40.25,76167.85,0.01,0.00237,1e-05,0.21183]
[1777405071416,40.25,76167.41,0.01,0.00237,1e-05,0.2116]
[1777405076451,40.25,76167.07,0.01,0.00237,1e-05,0.21142]
[1777405081486,40.25,76167.17,0.01,0.00237,1e-05,0.21148]
[1777405087149,40.25,76168.05,0.01,0.00237,1e-05,0.21194]
[1777405092562,40.25,76167.8,0.01,0.00237,1e-05,0.2118]
[1777405097598,40.25,76164.69,0.01,0.00235,1e-05,0.21019]
[1777405104646,40.25,76165.84,0.01,0.00236,1e-05,0.21078]
[1777405117738,40.25,76166.45,0.01,0.00235,1e-05,0.20982]
[1777405119751,40.25,76159.22,0.01,0.0023,1e-05,0.2061]
[1777405124786,40.25,76157.61,0.01,0.00229,1e-05,0.20528]
[1777405129821,40.25,76161.08,0.01,0.00232,1e-05,0.20705]
[1777405134860,40.25,76160.64,0.01,0.00231,1e-05,0.20683]
[1777405140899,40.25,76160.29,0.01,0.00231,1e-05,0.20665]
[1777405145934,40.25,76161.13,0.01,0.00232,1e-05,0.20708]
[1777405147578,40.25,76176.33,0.01,0.00241,1e-05,0.21499]
[1777405154997,40.25,76182.06,0.01,0.00245,1e-05,0.21804]
[1777405161038,40.25,76180.29,0.01,0.00244,1e-05,0.2171]
[1777405167719,40.25,76178.18,0.01,0.00243,1e-05,0.21597]
[1777405174131,40.25,76177.52,0.01,0.00241,1e-05,0.21432]
[1777405177789,40.25,76188.8,0.01,0.00248,1e-05,0.22035]
[1777405185213,40.25,76191.48,0.01,0.0025,1e-05,0.2218]
[1777405190251,40.25,76191.59,0.01,0.0025,1e-05,0.22186]
[1777405197929,40.25,76197.49,0.01,0.00254,1e-05,0.22509]
[1777405205354,40.25,76203.51,0.01,0.00258,1e-05,0.22843]
[1777405211397,40.25,76203.88,0.01,0.00258,1e-05,0.22864]
[1777405213412,40.25,76214.68,0.01,0.00266,1e-05,0.23474]
[1777405218445,40.25,76213.59,0.01,0.00265,1e-05,0.23412]
[1777405223490,40.25,76212.63,0.01,0.00265,1e-05,0.23357]
[1777405228524,40.25,76212.17,0.01,0.00264,1e-05,0.23331]
[1777405233561,40.25,76210.96,0.01,0.00262,1e-05,0.23124]
[1777405238595,40.25,76211.57,0.01,0.00262,1e-05,0.23158]
[1777405243632,40.25,76205.77,0.01,0.00258,1e-05,0.22832]
[1777405248666,40.25,76201.54,0.01,0.00255,1e-05,0.22597]
[1777405253699,40.25,76201.28,0.01,0.00255,1e-05,0.22583]
[1777405258735,40.25,76199.54,0.01,0.00254,1e-05,0.22487]
[1777405263769,40.25,76206.44,0.01,0.00259,1e-05,0.2287]
[1777405268805,40.25,76208.37,0.01,0.0026,1e-05,0.22978]
[1777405273839,40.25,76208.88,0.01,0.0026,1e-05,0.23007]
[1777405278876,40.25,76208.55,0.01,0.0026,1e-05,0.22988]
[1777405283909,40.25,76208.53,0.01,0.0026,1e-05,0.22987]
[1777405290959,40.25,76206.69,0.01,0.00259,1e-05,0.22884]
[1777405295993,40.25,76206.84,0.01,0.00257,1e-05,0.22755]
[1777405301031,40.25,76203.33,0.01,0.00255,1e-05,0.2256]
[1777405306071,40.25,76203.27,0.01,0.00255,1e-05,0.22557]
[1777405311100,40.25,76203.13,0.01,0.00255,1e-05,0.22549]
[1777405316134,40.25,76207.2,0.01,0.00258,1e-05,0.22775]
[1777405321170,40.25,76206.53,0.01,0.00257,1e-05,0.22738]
[1777405326205,40.25,76205.33,0.01,0.00256,1e-05,0.22671]
[1777405328851,40.25,76196.69,0.01,0.0025,1e-05,0.22196]
[1777405335268,40.25,76193.38,0.01,0.00248,1e-05,0.22016]
[1777405341310,40.25,76198.55,0.01,0.00252,1e-05,0.22298]
[1777405346345,40.25,76198.24,0.01,0.00252,1e-05,0.22281]
[1777405351380,40.25,76198.01,0.01,0.0025,1e-05,0.22134]
[1777405352387,40.25,76209.55,0.01,0.00258,1e-05,0.22769]
[1777405357423,40.25,76207.75,0.01,0.00257,1e-05,0.22669]
[1777405362458,40.25,76207.15,0.01,0.00256,1e-05,0.22636]
[1777405367494,40.25,76206.22,0.01,0.00255,1e-05,0.22584]
[1777405373535,40.25,76205.86,0.01,0.00255,1e-05,0.22564]
[1777405378571,40.25,76203.42,0.01,0.00254,1e-05,0.2243]
[1777405383606,40.25,76203.74,0.01,0.00254,1e-05,0.22447]
[1777405388641,40.25,76203.8,0.01,0.00254,1e-05,0.22451]
[1777405393676,40.25,76204.43,0.01,0.00254,1e-05,0.22485]
[1777405399718,40.25,76204.67,0.01,0.00254,1e-05,0.22499]
[1777405404753,40.25,76210.22,0.01,0.00258,1e-05,0.22807]
[1777405409789,40.25,76212.55,0.01,0.0026,1e-05,0.22937]
[1777405414822,40.25,76216.17,0.01,0.00261,1e-05,0.23003]
[1777405419857,40.25,76218.49,0.01,0.00263,1e-05,0.23133]
[1777405424893,40.25,76220.66,0.01,0.00264,1e-05,0.23256]
[1777405429928,40.25,76236.93,0.01,0.00276,1e-05,0.24197]
[1777405434662,40.25,76240.63,0.01,0.00279,1e-05,0.24415]
[1777405434762,40.25,76240.76,0.01,0.00279,1e-05,0.24423]
[1777405439999,40.25,76251.21,0.01,0.00287,1e-05,0.25049]
[1777405445034,40.25,76254.36,0.01,0.00289,1e-05,0.25241]
[1777405450068,40.25,76255.18,0.01,0.0029,1e-05,0.25291]
[1777405455107,40.25,76261.38,0.01,0.00294,1e-05,0.25672]
[1777405459132,40.25,76269.64,0.01,0.00301,1e-05,0.26188]
[1777405461146,40.25,76276.43,0.01,0.00306,1e-05,0.26618]
[1777405466297,40.25,76276.54,0.01,0.00307,1e-05,0.26625]
[1777405468211,40.25,76290.41,0.01,0.00318,1e-05,0.27524]
[1777405469218,40.25,76297.39,0.01,0.00324,1e-05,0.27986]
[1777405474258,40.25,76297.29,0.01,0.00322,1e-05,0.27819]
[1777405479292,40.25,76304.38,0.01,0.00328,1e-05,0.28293]
[1777405484326,40.25,76303.05,0.01,0.00327,1e-05,0.28203]
[1777405489362,40.25,76302.99,0.01,0.00327,1e-05,0.28199]
[1777405494396,40.25,76298.72,0.01,0.00323,1e-05,0.27914]
[1777405500060,40.25,76299.88,0.01,0.00324,1e-05,0.27991]
[1777405505474,40.25,76303.58,0.01,0.00327,1e-05,0.28239]
[1777405511516,40.25,76304.61,0.01,0.00328,1e-05,0.28308]
[1777405516550,40.25,76301.32,0.01,0.00325,1e-05,0.28088]
[1777405521589,40.25,76301.33,0.01,0.00325,1e-05,0.28088]
[1777405526622,40.25,76301.44,0.01,0.00326,1e-05,0.28096]
[1777405531658,40.25,76297.06,0.01,0.0032,1e-05,0.27644]
[1777405536695,40.25,76302.15,0.01,0.00324,1e-05,0.27982]
[1777405541729,40.25,76305.07,0.01,0.00327,1e-05,0.28177]
[1777405546765,40.25,76302.93,0.01,0.00325,1e-05,0.28034]
[1777405551799,40.25,76301.13,0.01,0.00323,1e-05,0.27914]
[1777405556835,40.25,76300.71,0.01,0.00323,1e-05,0.27886]
[1777405561870,40.25,76299.68,0.01,0.00322,1e-05,0.27817]
[1777405565926,40.25,76316.91,0.01,0.00337,1e-05,0.28982]
[1777405568774,40.25,76320.98,0.01,0.00341,1e-05,0.29263]
[1777405568925,40.25,76330.88,0.01,0.0035,1e-05,0.29957]
[1777405570256,40.25,76330.88,0.01,0.0035,1e-05,0.29957]
[1777405570349,40.25,76323.22,0.01,0.00343,1e-05,0.29419]
[1777405571926,40.25,76323.37,0.01,0.00343,1e-05,0.29429]
[1777405571989,40.25,76323.38,0.01,0.00343,1e-05,0.2943]
[1777405577988,40.25,76319.62,0.01,0.0034,1e-05,0.29169]
[1777405582016,40.25,76309.77,0.01,0.00331,1e-05,0.28494]
[1777405586044,40.25,76299.28,0.01,0.00322,1e-05,0.27791]
[1777405589065,40.25,76290.78,0.01,0.00315,1e-05,0.27232]
[1777405591079,40.25,76280.25,0.01,0.00304,1e-05,0.26398]
[1777405595107,40.25,76271.66,0.01,0.00297,1e-05,0.25857]
[1777405599138,40.25,76264.22,0.01,0.00292,1e-05,0.25397]
[1777405603165,40.25,76273.28,0.01,0.00299,1e-05,0.25959]
[1777405608198,40.25,76273.78,0.01,0.00299,1e-05,0.2599]
[1777405613235,40.25,76275.4,0.01,0.003,1e-05,0.26092]
[1777405618271,40.25,76274.36,0.01,0.003,1e-05,0.26026]
[1777405623308,40.25,76281.79,0.01,0.00306,1e-05,0.26496]
[1777405628341,40.25,76286.23,0.01,0.00309,1e-05,0.2678]
[1777405633375,40.25,76284.15,0.01,0.00307,1e-05,0.26647]
[1777405638411,40.25,76281.79,0.01,0.00306,1e-05,0.26496]
[1777405643447,40.25,76272.0,0.01,0.00298,1e-05,0.25879]
[1777405646468,40.25,76264.52,0.01,0.00292,1e-05,0.25415]
[1777405651502,40.25,76264.42,0.01,0.0029,1e-05,0.2526]
[1777405656549,40.25,76265.73,0.01,0.00291,1e-05,0.2534]
[1777405661584,40.25,76266.2,0.01,0.00291,1e-05,0.25369]
[1777405666623,40.25,76267.3,0.01,0.00292,1e-05,0.25436]
[1777405671656,40.25,76266.31,0.01,0.00292,1e-05,0.25376]
[1777405676691,40.25,76264.08,0.01,0.0029,1e-05,0.25239]
[1777405681727,40.25,76262.61,0.01,0.00289,1e-05,0.25149]
[1777405686761,40.25,76263.93,0.01,0.0029,1e-05,0.2523]
[1777405691797,40.25,76262.38,0.01,0.00288,1e-05,0.25135]
[1777405696832,40.25,76264.3,0.01,0.0029,1e-05,0.25252]
[1777405701867,40.25,76265.31,0.01,0.00291,1e-05,0.25314]
[1777405706902,40.25,76260.29,0.01,0.00287,1e-05,0.25008]
[1777405712943,40.25,76255.54,0.01,0.00282,1e-05,0.24575]
[1777405717978,40.25,76254.2,0.01,0.00281,1e-05,0.24495]
[1777405723014,40.25,76254.21,0.01,0.00281,1e-05,0.24496]
[1777405728050,40.25,76257.78,0.01,0.00283,1e-05,0.24709]
[1777405733084,40.25,76259.82,0.01,0.00285,1e-05,0.24832]
[1777405737773,40.25,76260.94,0.01,0.00286,1e-05,0.249]
[1777405738123,40.25,76261.21,0.01,0.00286,1e-05,0.24916]
[1777405743158,40.25,76258.44,0.01,0.00284,1e-05,0.24749]
[1777405748192,40.25,76257.22,0.01,0.00283,1e-05,0.24676]
[1777405755242,40.25,76255.64,0.01,0.00282,1e-05,0.24581]
[1777405760276,40.25,76255.52,0.01,0.00282,1e-05,0.24574]
[1777405765312,40.25,76254.08,0.01,0.0028,1e-05,0.24488]
[1777405770346,40.25,76256.77,0.01,0.00283,1e-05,0.24649]
[1777405775381,40.25,76256.83,0.01,0.00281,1e-05,0.24506]
[1777405780417,40.25,76258.75,0.01,0.00282,1e-05,0.2462]
[1777405785454,40.25,76261.52,0.01,0.00284,1e-05,0.24787]
[1777405790486,40.25,76259.07,0.01,0.00283,1e-05,0.2464]
[1777405795529,40.25,76258.33,0.01,0.00282,1e-05,0.24595]
[1777405800571,40.25,76265.23,0.01,0.00287,1e-05,0.25011]
[1777405801575,40.25,76278.25,0.01,0.00297,1e-05,0.25813]
[1777405806603,40.25,76277.11,0.01,0.00297,1e-05,0.25742]
[1777405811637,40.25,76273.93,0.01,0.00294,1e-05,0.25544]
[1777405816672,40.25,76276.98,0.01,0.00296,1e-05,0.25734]
[1777405821713,40.25,76278.17,0.01,0.00297,1e-05,0.25808]
[1777405826742,40.25,76277.11,0.01,0.00297,1e-05,0.25742]
[1777405831778,40.25,76271.9,0.01,0.00291,1e-05,0.25269]
[1777405836816,40.25,76271.84,0.01,0.00291,1e-05,0.25265]
[1777405839835,40.25,76263.16,0.01,0.00284,1e-05,0.24738]
[1777405845503,40.25,76264.9,0.01,0.00285,1e-05,0.24843]
[1777405850918,40.25,76264.73,0.01,0.00285,1e-05,0.24833]
[1777405855952,40.25,76264.16,0.01,0.00285,1e-05,0.24798]
[1777405856961,40.25,76281.74,0.01,0.00299,1e-05,0.25878]
[1777405861997,40.25,76287.0,0.01,0.00303,1e-05,0.26209]
[1777405867030,40.25,76286.66,0.01,0.00302,1e-05,0.26188]
[1777405872065,40.25,76286.9,0.01,0.00303,1e-05,0.26203]
[1777405874623,40.25,76291.8,0.01,0.00307,1e-05,0.26514]
[1777405874717,40.25,76289.88,0.01,0.00305,1e-05,0.26392]
[1777405879042,40.25,76289.95,0.01,0.00305,1e-05,0.26396]
[1777405879114,40.25,76288.71,0.01,0.00304,1e-05,0.26318]
[1777405882116,40.25,76294.0,0.01,0.00308,1e-05,0.26655]
[1777405882152,40.25,76306.87,0.01,0.00319,1e-05,0.27492]
[1777405885496,40.25,76306.69,0.01,0.00319,1e-05,0.27481]
[1777405885598,40.25,76306.82,0.01,0.00319,1e-05,0.27489]
[1777405885894,40.25,76306.82,0.01,0.00319,1e-05,0.27489]
[1777405886176,40.25,76306.97,0.01,0.00319,1e-05,0.27499]
[1777405891210,40.25,76308.03,0.01,0.00318,1e-05,0.27409]
[1777405896249,40.25,76308.59,0.01,0.00319,1e-05,0.27446]
[1777405901281,40.25,76308.23,0.01,0.00319,1e-05,0.27422]
[1777405907323,40.25,76309.4,0.01,0.00319,1e-05,0.27499]
[1777405912358,40.25,76310.0,0.01,0.0032,1e-05,0.27539]
[1777405917392,40.25,76310.65,0.01,0.00321,1e-05,0.27582]
[1777405919406,40.25,76299.2,0.01,0.00311,1e-05,0.26833]
[1777405922428,40.25,76307.23,0.01,0.00318,1e-05,0.27356]
[1777405924655,40.25,76307.17,0.01,0.00318,1e-05,0.27352]
[1777405924675,40.25,76306.51,0.01,0.00317,1e-05,0.27309]
[1777405931491,40.25,76308.04,0.01,0.00318,1e-05,0.2741]
[1777405933507,40.25,76323.43,0.01,0.00332,1e-05,0.28438]
[1777405934513,40.25,76336.5,0.01,0.00343,1e-05,0.29338]
[1777405939549,40.25,76333.38,0.01,0.0034,1e-05,0.29121]
[1777405944586,40.25,76331.09,0.01,0.00338,1e-05,0.28963]
[1777405949618,40.25,76331.32,0.01,0.00339,1e-05,0.28978]
[1777405954656,40.25,76324.18,0.01,0.0033,1e-05,0.28325]
[1777405959688,40.25,76314.78,0.01,0.00322,1e-05,0.27695]
[1777405964725,40.25,76310.58,0.01,0.00319,1e-05,0.27417]
[1777405969758,40.25,76315.34,0.01,0.00323,1e-05,0.27732]
[1777405974794,40.25,76322.11,0.01,0.00329,1e-05,0.28185]
[1777405980835,40.25,76323.94,0.01,0.0033,1e-05,0.28309]
[1777405985870,40.25,76323.65,0.01,0.0033,1e-05,0.28289]
[1777405990906,40.25,76323.81,0.01,0.0033,1e-05,0.283]
[1777405996582,40.25,76324.74,0.01,0.00331,1e-05,0.28363]
[1777406000801,40.25,76325.6,0.01,0.00332,1e-05,0.28421]
[1777406000872,40.25,76324.03,0.01,0.0033,1e-05,0.28315]
[1777406002991,40.25,76315.22,0.01,0.00323,1e-05,0.27724]
[1777406008026,40.25,76312.48,0.01,0.0032,1e-05,0.27542]
[1777406013064,40.25,76313.41,0.01,0.00319,1e-05,0.27443]
[1777406018099,40.25,76316.5,0.01,0.00322,1e-05,0.27648]
[1777406023136,40.25,76318.22,0.01,0.00323,1e-05,0.27762]
[1777406028168,40.25,76313.06,0.01,0.00319,1e-05,0.2742]
[1777406032212,40.25,76301.35,0.01,0.00309,1e-05,0.26658]
[1777406037247,40.25,76296.06,0.01,0.00305,1e-05,0.2632]
[1777406042288,40.25,76288.26,0.01,0.00299,1e-05,0.25828]
[1777406045308,40.25,76280.59,0.01,0.00292,1e-05,0.25352]
[1777406050345,40.25,76272.69,0.01,0.00286,1e-05,0.24869]
[1777406055380,40.25,76268.36,0.01,0.00283,1e-05,0.24608]
[1777406060414,40.25,76270.69,0.01,0.00285,1e-05,0.24749]
[1777406065448,40.25,76277.36,0.01,0.0029,1e-05,0.25154]
[1777406070485,40.25,76277.26,0.01,0.0029,1e-05,0.25147]
[1777406075521,40.25,76276.84,0.01,0.00288,1e-05,0.24972]
[1777406080557,40.25,76276.79,0.01,0.00288,1e-05,0.24969]
[1777406085590,40.25,76278.91,0.01,0.00289,1e-05,0.25098]
[1777406090630,40.25,76278.81,0.01,0.00289,1e-05,0.25092]
[1777406095662,40.25,76287.6,0.01,0.00296,1e-05,0.25634]
[1777406098683,40.25,76296.03,0.01,0.00303,1e-05,0.26163]
[1777406103718,40.25,76293.79,0.01,0.00301,1e-05,0.26021]
[1777406108753,40.25,76292.57,0.01,0.003,1e-05,0.25945]
[1777406113787,40.25,76286.77,0.01,0.00296,1e-05,0.25582]
[1777406118822,40.25,76288.21,0.01,0.00297,1e-05,0.25672]
[1777406123858,40.25,76290.31,0.01,0.00298,1e-05,0.25803]
[1777406128892,40.25,76289.09,0.01,0.00297,1e-05,0.25727]
[1777406133928,40.25,76296.17,0.01,0.00301,1e-05,0.26017]
[1777406134935,40.25,76303.29,0.01,0.00307,1e-05,0.26469]
[1777406139974,40.25,76304.28,0.01,0.00308,1e-05,0.26533]
[1777406145010,40.25,76304.99,0.01,0.00309,1e-05,0.26578]
[1777406150040,40.25,76293.5,0.01,0.00299,1e-05,0.25849]
[1777406155074,40.25,76297.05,0.01,0.00302,1e-05,0.26073]
[1777406160111,40.25,76295.04,0.01,0.00301,1e-05,0.25946]
[1777406165144,40.25,76295.54,0.01,0.00301,1e-05,0.25978]
[1777406170183,40.25,76297.49,0.01,0.00302,1e-05,0.26101]
[1777406175214,40.25,76295.5,0.01,0.00301,1e-05,0.25975]
[1777406180250,40.25,76296.11,0.01,0.00301,1e-05,0.26014]
[1777406183867,40.25,76296.2,0.01,0.00301,1e-05,0.26019]
[1777406183874,40.25,76297.52,0.01,0.00303,1e-05,0.26103]
[1777406185941,40.25,76297.96,0.01,0.00303,1e-05,0.2613]
[1777406186036,40.25,76297.69,0.01,0.00303,1e-05,0.26113]
[1777406189099,40.25,76297.12,0.01,0.00302,1e-05,0.26077]
[1777406189667,40.25,76297.12,0.01,0.00302,1e-05,0.26077]
[1777406196366,40.25,76299.5,0.01,0.00302,1e-05,0.26073]
[1777406203415,40.25,76305.72,0.01,0.00307,1e-05,0.26469]
[1777406206573,40.25,76305.6,0.01,0.00307,1e-05,0.26461]
[1777406206675,40.25,76304.78,0.01,0.00307,1e-05,0.26409]
[1777406212478,40.25,76301.98,0.01,0.00304,1e-05,0.2623]
[1777406217513,40.25,76297.78,0.01,0.00301,1e-05,0.25965]
[1777406219678,40.25,76297.0,0.01,0.003,1e-05,0.25915]
[1777406219762,40.25,76312.99,0.01,0.00313,1e-05,0.26938]
[1777406223555,40.25,76320.22,0.01,0.0032,1e-05,0.27411]
[1777406225571,40.25,76339.37,0.01,0.00336,1e-05,0.287]
[1777406226493,40.25,76339.37,0.01,0.00336,1e-05,0.287]
[1777406226578,40.25,76353.66,0.01,0.00349,1e-05,0.29695]
[1777406228004,40.25,76353.66,0.01,0.00349,1e-05,0.29695]
[1777406228099,40.25,76357.36,0.01,0.00353,1e-05,0.29957]
[1777406233627,40.25,76350.8,0.01,0.00346,1e-05,0.29493]
[1777406237654,40.25,76334.63,0.01,0.00332,1e-05,0.28376]
[1777406242690,40.25,76333.91,0.01,0.00331,1e-05,0.28327]
[1777406246717,40.25,76343.25,0.01,0.0034,1e-05,0.28967]
[1777406249739,40.25,76350.2,0.01,0.00346,1e-05,0.29451]
[1777406254774,40.25,76351.53,0.01,0.00345,1e-05,0.29375]
[1777406259811,40.25,76352.06,0.01,0.00346,1e-05,0.29412]
[1777406265853,40.25,76353.43,0.01,0.00347,1e-05,0.29508]
[1777406270888,40.25,76352.36,0.01,0.00346,1e-05,0.29433]
[1777406275923,40.25,76352.64,0.01,0.00346,1e-05,0.29453]
[1777406280958,40.25,76354.34,0.01,0.00348,1e-05,0.29572]
[1777406285993,40.25,76353.12,0.01,0.00347,1e-05,0.29486]
[1777406291028,40.25,76335.3,0.01,0.00331,1e-05,0.28257]
[1777406294048,40.25,76327.44,0.01,0.00324,1e-05,0.27728]
[1777406299085,40.25,76330.73,0.01,0.00327,1e-05,0.27948]
[1777406305127,40.25,76330.93,0.01,0.00327,1e-05,0.27962]
[1777406307140,40.25,76322.38,0.01,0.0032,1e-05,0.27393]
[1777406312175,40.25,76320.43,0.01,0.00316,1e-05,0.27104]
[1777406317211,40.25,76327.15,0.01,0.00322,1e-05,0.27547]
[1777406322245,40.25,76331.71,0.01,0.00326,1e-05,0.27851]
[1777406326273,40.25,76340.18,0.01,0.00333,1e-05,0.28423]
[1777406331309,40.25,76346.03,0.01,0.00338,1e-05,0.28824]
[1777406332626,40.25,76346.03,0.01,0.00338,1e-05,0.28824]
[1777406332650,40.25,76346.81,0.01,0.00339,1e-05,0.28878]
[1777406334186,40.25,76346.81,0.01,0.00339,1e-05,0.28878]
[1777406334475,40.25,76346.58,0.01,0.00339,1e-05,0.28862]
[1777406335187,40.25,76346.58,0.01,0.00339,1e-05,0.28862]
[1777406334577,40.25,76339.02,0.01,0.00332,1e-05,0.28344]
[1777406335337,40.25,76338.98,0.01,0.00332,1e-05,0.28341]
[1777406340372,40.25,76338.62,0.01,0.00332,1e-05,0.28317]
[1777406345406,40.25,76331.57,0.01,0.00326,1e-05,0.27841]
[1777406350441,40.25,76328.9,0.01,0.00323,1e-05,0.27663]
[1777406355476,40.25,76328.08,0.01,0.00323,1e-05,0.27609]
[1777406360512,40.25,76336.45,0.01,0.0033,1e-05,0.2817]
[1777406365547,40.25,76334.5,0.01,0.00328,1e-05,0.28038]
[1777406367561,40.25,76324.1,0.01,0.00319,1e-05,0.27345]
[1777406370582,40.25,76313.64,0.01,0.0031,1e-05,0.26663]
[1777406374611,40.25,76306.01,0.01,0.00302,1e-05,0.2602]
[1777406379647,40.25,76306.82,0.01,0.00303,1e-05,0.26071]
[1777406384681,40.25,76310.81,0.01,0.00306,1e-05,0.26325]
[1777406389715,40.25,76306.69,0.01,0.00303,1e-05,0.26063]
[1777406391729,40.25,76298.5,0.01,0.00296,1e-05,0.25549]
[1777406396765,40.25,76305.6,0.01,0.00302,1e-05,0.25994]
[1777406398778,40.25,76313.23,0.01,0.00308,1e-05,0.2648]
[1777406402823,40.25,76320.53,0.01,0.00314,1e-05,0.26951]
[1777406404835,40.25,76342.46,0.01,0.00333,1e-05,0.28413]
[1777406405842,40.25,76356.71,0.01,0.00346,1e-05,0.29398]
[1777406408864,40.25,76364.13,0.01,0.00353,1e-05,0.29923]
[1777406414907,40.25,76361.96,0.01,0.00351,1e-05,0.29769]
[1777406419942,40.25,76358.98,0.01,0.00348,1e-05,0.29558]
[1777406423971,40.25,76368.35,0.01,0.00357,1e-05,0.30225]
[1777406429005,40.25,76366.77,0.01,0.00355,1e-05,0.30112]
[1777406434041,40.25,76369.88,0.01,0.00356,1e-05,0.30161]
[1777406439081,40.25,76366.12,0.01,0.00353,1e-05,0.29892]
[1777406440086,40.25,76357.82,0.01,0.00345,1e-05,0.29306]
[1777406445119,40.25,76356.49,0.01,0.00344,1e-05,0.29213]
[1777406450152,40.25,76357.63,0.01,0.00345,1e-05,0.29293]
[1777406455187,40.25,76358.82,0.01,0.00346,1e-05,0.29376]
[1777406460223,40.25,76358.9,0.01,0.00346,1e-05,0.29382]
[1777406465258,40.25,76359.56,0.01,0.00347,1e-05,0.29428]
[1777406470293,40.25,76368.15,0.01,0.00355,1e-05,0.30037]
[1777406475328,40.25,76365.69,0.01,0.00352,1e-05,0.29862]
[1777406480362,40.25,76366.34,0.01,0.00353,1e-05,0.29908]
[1777406485397,40.25,76365.82,0.01,0.00352,1e-05,0.29871]
[1777406490433,40.25,76365.53,0.01,0.00352,1e-05,0.2985]
[1777406495468,40.25,76364.98,0.01,0.0035,1e-05,0.29639]
[1777406500503,40.25,76364.77,0.01,0.00349,1e-05,0.29625]
[1777406505539,40.25,76363.24,0.01,0.00348,1e-05,0.29516]
[1777406510574,40.25,76364.19,0.01,0.00349,1e-05,0.29584]
[1777406515608,40.25,76362.66,0.01,0.00348,1e-05,0.29476]
[1777406516616,40.25,76349.02,0.01,0.00335,1e-05,0.28528]
[1777406521651,40.25,76342.07,0.01,0.00329,1e-05,0.28056]
[1777406526686,40.25,76346.84,0.01,0.00333,1e-05,0.28379]
[1777406537772,40.25,76344.46,0.01,0.00331,1e-05,0.28218]
[1777406543807,40.25,76344.23,0.01,0.00331,1e-05,0.28202]
[1777406548843,40.25,76344.14,0.01,0.00331,1e-05,0.28196]
[1777406553877,40.25,76343.51,0.01,0.00328,1e-05,0.27988]
[1777406558916,40.25,76343.45,0.01,0.00328,1e-05,0.27984]
[1777406565963,40.25,76343.35,0.01,0.00328,1e-05,0.27978]
[1777406572012,40.25,76343.35,0.01,0.00328,1e-05,0.27978]
[1777406575027,40.25,76370.66,0.01,0.00353,1e-05,0.29871]
[1777406580061,40.25,76373.94,0.01,0.00356,1e-05,0.30105]
[1777406585096,40.25,76375.87,0.01,0.00358,1e-05,0.30244]
[1777406590131,40.25,76377.94,0.01,0.0036,1e-05,0.30393]
[1777406595165,40.25,76379.59,0.01,0.00361,1e-05,0.30513]
[1777406600201,40.25,76380.01,0.01,0.00362,1e-05,0.30543]
[1777406608256,40.25,76379.96,0.01,0.00362,1e-05,0.3054]
[1777406613292,40.25,76384.37,0.01,0.00364,1e-05,0.30685]
[1777406620341,40.25,76385.59,0.01,0.00365,1e-05,0.30774]
[1777406625376,40.25,76385.66,0.01,0.00365,1e-05,0.30779]
[1777406629404,40.25,76394.43,0.01,0.00374,1e-05,0.31426]
[1777406634438,40.25,76393.61,0.01,0.00373,1e-05,0.31365]
[1777406639473,40.25,76392.91,0.01,0.00372,1e-05,0.31313]
[1777406644509,40.25,76393.5,0.01,0.00373,1e-05,0.31357]
[1777406645516,40.25,76402.28,0.01,0.00381,1e-05,0.32016]
[1777406650552,40.25,76400.56,0.01,0.0038,1e-05,0.31886]
[1777406654579,40.25,76393.25,0.01,0.00373,1e-05,0.31339]
[1777406659614,40.25,76386.09,0.01,0.00366,1e-05,0.3081]
[1777406664649,40.25,76391.29,0.01,0.00371,1e-05,0.31193]
[1777406671370,40.25,76395.78,0.01,0.00373,1e-05,0.31347]
[1777406672709,40.25,76410.02,0.01,0.00387,1e-05,0.32422]
[1777406677745,40.25,76414.84,0.01,0.00392,1e-05,0.32792]
[1777406682781,40.25,76416.83,0.01,0.00394,1e-05,0.32946]
[1777406691487,40.25,76418.0,0.01,0.00395,1e-05,0.33037]
[1777406696879,40.25,76419.55,0.01,0.00397,1e-05,0.33158]
[1777406701914,40.25,76421.03,0.01,0.00398,1e-05,0.33274]
[1777406706950,40.25,76420.06,0.01,0.00397,1e-05,0.33198]
[1777406709972,40.25,76413.15,0.01,0.0039,1e-05,0.32662]
[1777406711628,40.25,76404.71,0.01,0.00382,1e-05,0.32017]
[1777406717022,40.25,76394.04,0.01,0.00371,1e-05,0.31218]
[1777406722056,40.25,76389.28,0.01,0.00367,1e-05,0.30867]
[1777406728099,40.25,76384.14,0.01,0.00362,1e-05,0.30492]
[1777406734140,40.25,76384.57,0.01,0.0036,1e-05,0.30347]
[1777406737162,40.25,76377.43,0.01,0.00353,1e-05,0.29834]
[1777406742196,40.25,76375.69,0.01,0.00352,1e-05,0.2971]
[1777406747232,40.25,76374.02,0.01,0.0035,1e-05,0.29592]
[1777406752267,40.25,76372.68,0.01,0.00349,1e-05,0.29497]
[1777406756398,40.25,76361.48,0.01,0.00339,1e-05,0.28715]
[1777406761978,40.25,76361.62,0.01,0.00339,1e-05,0.28725]
[1777406768378,40.25,76361.94,0.01,0.00339,1e-05,0.28747]
[1777406773415,40.25,76362.01,0.01,0.00339,1e-05,0.28751]
[1777406778452,40.25,76348.77,0.01,0.00327,1e-05,0.27849]
[1777406780474,40.25,76340.79,0.01,0.0032,1e-05,0.27317]
[1777406785500,40.25,76339.12,0.01,0.00319,1e-05,0.27207]
[1777406791543,40.25,76337.92,0.01,0.00316,1e-05,0.26967]
[1777406793557,40.25,76330.16,0.01,0.0031,1e-05,0.26463]
[1777406798591,40.25,76329.14,0.01,0.00309,1e-05,0.26398]
[1777406803627,40.25,76329.3,0.01,0.00309,1e-05,0.26408]
[1777406808661,40.25,76323.67,0.01,0.00304,1e-05,0.26048]
[1777406813696,40.25,76323.63,0.01,0.00304,1e-05,0.26046]
[1777406819739,40.25,76324.2,0.01,0.00305,1e-05,0.26082]
[1777406824771,40.25,76330.17,0.01,0.0031,1e-05,0.26464]
[1777406832475,40.25,76330.86,0.01,0.0031,1e-05,0.26508]
[1777406839880,40.25,76330.85,0.01,0.0031,1e-05,0.26508]
[1777406844914,40.25,76327.12,0.01,0.00307,1e-05,0.26268]
[1777406850960,40.25,76332.03,0.01,0.00311,1e-05,0.26584]
[1777406855994,40.25,76337.4,0.01,0.00314,1e-05,0.26773]
[1777406861029,40.25,76337.49,0.01,0.00314,1e-05,0.26779]
[1777406866066,40.25,76336.99,0.01,0.00314,1e-05,0.26746]
[1777406871100,40.25,76336.55,0.01,0.00313,1e-05,0.26717]
[1777406876141,40.25,76336.46,0.01,0.00313,1e-05,0.26712]
[1777406881177,40.25,76336.48,0.01,0.00313,1e-05,0.26713]
[1777406892894,40.25,76340.53,0.01,0.00317,1e-05,0.26977]
[1777406900309,40.25,76343.0,0.01,0.00319,1e-05,0.27139]
[1777406901546,40.25,76356.67,0.01,0.0033,1e-05,0.28052]
[1777406907358,40.25,76352.98,0.01,0.00327,1e-05,0.27803]
[1777406909371,40.25,76345.86,0.01,0.00321,1e-05,0.27328]
[1777406914406,40.25,76341.83,0.01,0.00316,1e-05,0.26901]
[1777406919441,40.25,76339.46,0.01,0.00314,1e-05,0.26747]
[1777406924476,40.25,76338.5,0.01,0.00313,1e-05,0.26684]
[1777406929512,40.25,76332.88,0.01,0.00308,1e-05,0.26322]
[1777406935554,40.25,76331.52,0.01,0.00307,1e-05,0.26235]
[1777406940589,40.25,76333.63,0.01,0.00309,1e-05,0.2637]
[1777406945624,40.25,76336.94,0.01,0.00312,1e-05,0.26583]
[1777406950659,40.25,76335.78,0.01,0.00311,1e-05,0.26508]
[1777406957708,40.25,76337.19,0.01,0.00312,1e-05,0.26599]
[1777406963750,40.25,76336.02,0.01,0.00311,1e-05,0.26524]
[1777406967786,40.25,76327.58,0.01,0.00304,1e-05,0.25984]
[1777406968785,40.25,76320.65,0.01,0.00298,1e-05,0.25547]
[1777406973460,40.25,76315.26,0.01,0.00292,1e-05,0.25059]
[1777406978855,40.25,76311.66,0.01,0.00289,1e-05,0.24839]
[1777406983889,40.25,76315.45,0.01,0.00292,1e-05,0.25071]
[1777406988925,40.25,76317.06,0.01,0.00294,1e-05,0.2517]
[1777406992953,40.25,76327.26,0.01,0.00302,1e-05,0.25807]
[1777406997988,40.25,76329.26,0.01,0.00303,1e-05,0.25934]
[1777407003675,40.25,76335.1,0.01,0.00308,1e-05,0.26306]
[1777407009066,40.25,76335.52,0.01,0.00309,1e-05,0.26333]
[1777407015108,40.25,76336.43,0.01,0.00309,1e-05,0.26391]
[1777407021153,40.25,76337.11,0.01,0.0031,1e-05,0.26435]
[1777407025180,40.25,76347.55,0.01,0.00319,1e-05,0.27115]
[1777407030215,40.25,76345.27,0.01,0.00317,1e-05,0.26965]
[1777407035250,40.25,76344.6,0.01,0.00314,1e-05,0.26761]
[1777407041298,40.25,76341.03,0.01,0.00311,1e-05,0.26529]
[1777407047338,40.25,76341.13,0.01,0.00311,1e-05,0.26535]
[1777407048344,40.25,76350.87,0.01,0.0032,1e-05,0.27172]
[1777407053382,40.25,76355.82,0.01,0.00324,1e-05,0.275]
[1777407058416,40.25,76356.39,0.01,0.00325,1e-05,0.27538]
[1777407063452,40.25,76359.01,0.01,0.00327,1e-05,0.27714]
[1777407068486,40.25,76360.78,0.01,0.00328,1e-05,0.27833]
[1777407073521,40.25,76362.26,0.01,0.0033,1e-05,0.27933]
[1777407078557,40.25,76363.41,0.01,0.00331,1e-05,0.2801]
[1777407084599,40.25,76363.39,0.01,0.00331,1e-05,0.28009]
[1777407089635,40.25,76364.47,0.01,0.00332,1e-05,0.28082]
[1777407094670,40.25,76365.91,0.01,0.00331,1e-05,0.28013]
[1777407099709,40.25,76363.78,0.01,0.00329,1e-05,0.27869]
[1777407107760,40.25,76364.79,0.01,0.0033,1e-05,0.27938]
[1777407112796,40.25,76365.29,0.01,0.0033,1e-05,0.27971]
[1777407117831,40.25,76365.83,0.01,0.00331,1e-05,0.28008]
[1777407122866,40.25,76364.65,0.01,0.0033,1e-05,0.27928]
[1777407124880,40.25,76357.02,0.01,0.00323,1e-05,0.27416]
[1777407129914,40.25,76358.35,0.01,0.00324,1e-05,0.27505]
[1777407135956,40.25,76357.45,0.01,0.00324,1e-05,0.27445]
[1777407141999,40.25,76356.21,0.01,0.00322,1e-05,0.27362]
[1777407147034,40.25,76354.71,0.01,0.00321,1e-05,0.27263]
[1777407152073,40.25,76351.67,0.01,0.00317,1e-05,0.269]
[1777407157108,40.25,76348.99,0.01,0.00314,1e-05,0.26725]
[1777407162150,40.25,76347.54,0.01,0.00313,1e-05,0.26631]
[1777407164796,40.25,76340.17,0.01,0.00307,1e-05,0.26156]
[1777407170198,40.25,76339.44,0.01,0.00306,1e-05,0.26109]
[1777407174865,40.25,76332.51,0.01,0.00301,1e-05,0.2567]
[1777407179262,40.25,76320.11,0.01,0.00291,1e-05,0.249]
[1777407184935,40.25,76313.88,0.01,0.00286,1e-05,0.24521]
[1777407190340,40.25,76311.68,0.01,0.00284,1e-05,0.24388]
[1777407195375,40.25,76308.82,0.01,0.00282,1e-05,0.24216]
[1777407200409,40.25,76312.44,0.01,0.00285,1e-05,0.24434]
[1777407206458,40.25,76314.64,0.01,0.00287,1e-05,0.24567]
[1777407211487,40.25,76317.7,0.01,0.00287,1e-05,0.24601]
[1777407212493,40.25,76325.22,0.01,0.00293,1e-05,0.25061]
[1777407217529,40.25,76323.79,0.01,0.00292,1e-05,0.24973]
[1777407222564,40.25,76326.98,0.01,0.00294,1e-05,0.2517]
[1777407229613,40.25,76332.27,0.01,0.00299,1e-05,0.25499]
[1777407235288,40.25,76334.3,0.01,0.003,1e-05,0.25627]
[1777407243708,40.25,76334.11,0.01,0.003,1e-05,0.25615]
[1777407248745,40.25,76334.23,0.01,0.003,1e-05,0.25622]
[1777407253780,40.25,76333.94,0.01,0.003,1e-05,0.25604]
[1777407263850,40.25,76333.6,0.01,0.003,1e-05,0.25583]
[1777407268888,40.25,76333.74,0.01,0.003,1e-05,0.25592]
[1777407270904,40.25,76344.11,0.01,0.00308,1e-05,0.2625]
[1777407275935,40.25,76346.53,0.01,0.00309,1e-05,0.26246]
[1777407280970,40.25,76348.45,0.01,0.0031,1e-05,0.2637]
[1777407284999,40.25,76371.25,0.01,0.0033,1e-05,0.27876]
[1777407291041,40.25,76372.93,0.01,0.00331,1e-05,0.2799]
[1777407296075,40.25,76374.85,0.01,0.00333,1e-05,0.2812]
[1777407301111,40.25,76372.81,0.01,0.00331,1e-05,0.27981]
[1777407306146,40.25,76372.73,0.01,0.00331,1e-05,0.27976]
[1777407307689,40.25,76372.82,0.01,0.00331,1e-05,0.27982]
[1777407308159,40.25,76372.98,0.01,0.00331,1e-05,0.27993]
[1777407313195,40.25,76375.56,0.01,0.00334,1e-05,0.28169]
[1777407320243,40.25,76376.27,0.01,0.00334,1e-05,0.28217]
[1777407325279,40.25,76378.25,0.01,0.00336,1e-05,0.28353]
[1777407330314,40.25,76377.02,0.01,0.00335,1e-05,0.28268]
[1777407335988,40.25,76378.35,0.01,0.00334,1e-05,0.28191]
[1777407341450,40.25,76377.47,0.01,0.00334,1e-05,0.28131]
[1777407346486,40.25,76378.12,0.01,0.00334,1e-05,0.28175]
[1777407352528,40.25,76378.35,0.01,0.00334,1e-05,0.28191]
[1777407354542,40.25,76368.09,0.01,0.00325,1e-05,0.27497]
[1777407359576,40.25,76370.93,0.01,0.00328,1e-05,0.27688]
[1777407364613,40.25,76372.65,0.01,0.00329,1e-05,0.27804]
[1777407369647,40.25,76372.81,0.01,0.00329,1e-05,0.27815]
[1777407376271,40.25,76374.12,0.01,0.00331,1e-05,0.27903]
[1777407381732,40.25,76374.71,0.01,0.00331,1e-05,0.27943]
[1777407386767,40.25,76375.71,0.01,0.00332,1e-05,0.28011]
[1777407391802,40.25,76375.64,0.01,0.0033,1e-05,0.27839]
[1777407396838,40.25,76371.12,0.01,0.00326,1e-05,0.27535]
[1777407401873,40.25,76368.03,0.01,0.00323,1e-05,0.27329]
[1777407406907,40.25,76360.08,0.01,0.00316,1e-05,0.26804]
[1777407411943,40.25,76356.79,0.01,0.00314,1e-05,0.26589]
[1777407416977,40.25,76351.53,0.01,0.00309,1e-05,0.26249]
[1777407422012,40.25,76351.32,0.01,0.00309,1e-05,0.26236]
[1777407427048,40.25,76357.0,0.01,0.00314,1e-05,0.26603]
[1777407432488,40.25,76357.5,0.01,0.00314,1e-05,0.26636]
[1777407438125,40.25,76355.89,0.01,0.00313,1e-05,0.26531]
[1777407443160,40.25,76354.56,0.01,0.00312,1e-05,0.26445]
[1777407448194,40.25,76354.28,0.01,0.00311,1e-05,0.26428]
[1777407453229,40.25,76353.61,0.01,0.00309,1e-05,0.26228]
[1777407458264,40.25,76352.96,0.01,0.00309,1e-05,0.2619]
[1777407463300,40.25,76352.21,0.01,0.00308,1e-05,0.26142]
[1777407465844,40.25,76351.24,0.01,0.00307,1e-05,0.2608]
[1777407466320,40.25,76351.08,0.01,0.00307,1e-05,0.2607]
[1777407472363,40.25,76351.0,0.01,0.00307,1e-05,0.26065]
[1777407478405,40.25,76352.53,0.01,0.00308,1e-05,0.26163]
[1777407484450,40.25,76351.4,0.01,0.00307,1e-05,0.26091]
[1777407485455,40.25,76326.24,0.01,0.00287,1e-05,0.24523]
[1777407487496,40.25,76334.33,0.01,0.00293,1e-05,0.25018]
[1777407489494,40.25,76313.6,0.01,0.00277,1e-05,0.23766]
[1777407494522,40.25,76319.53,0.01,0.00282,1e-05,0.24119]
[1777407501152,40.25,76319.42,0.01,0.00282,1e-05,0.24112]
[1777407506606,40.25,76322.17,0.01,0.00284,1e-05,0.24277]
[1777407512647,40.25,76321.61,0.01,0.00282,1e-05,0.24093]
[1777407517684,40.25,76321.13,0.01,0.00281,1e-05,0.24065]
[1777407522718,40.25,76321.28,0.01,0.00281,1e-05,0.24074]
[1777407526746,40.25,76331.29,0.01,0.00289,1e-05,0.24678]
[1777407531782,40.25,76331.58,0.01,0.00289,1e-05,0.24696]
[1777407536819,40.25,76331.52,0.01,0.00289,1e-05,0.24692]
[1777407541854,40.25,76332.38,0.01,0.0029,1e-05,0.24745]
[1777407546889,40.25,76333.41,0.01,0.00291,1e-05,0.24808]
[1777407552931,40.25,76333.64,0.01,0.00291,1e-05,0.24822]
[1777407557966,40.25,76334.76,0.01,0.00292,1e-05,0.24891]
[1777407566023,40.25,76335.27,0.01,0.00292,1e-05,0.24922]
[1777407571641,40.25,76335.5,0.01,0.00291,1e-05,0.24783]
[1777407576094,40.25,76343.01,0.01,0.00297,1e-05,0.25247]
[1777407581713,40.25,76344.28,0.01,0.00298,1e-05,0.25326]
[1777407587170,40.25,76340.82,0.01,0.00295,1e-05,0.25111]
[1777407592206,40.25,76339.9,0.01,0.00294,1e-05,0.25054]
[1777407597243,40.25,76338.24,0.01,0.00293,1e-05,0.24951]
[1777407602277,40.25,76339.35,0.01,0.00294,1e-05,0.2502]
[1777407610333,40.25,76338.72,0.01,0.00293,1e-05,0.24981]
[1777407617385,40.25,76335.25,0.01,0.00291,1e-05,0.24768]
[1777407625437,40.25,76335.06,0.01,0.0029,1e-05,0.24756]
[1777407630475,40.25,76333.99,0.01,0.0029,1e-05,0.2469]
[1777407632488,40.25,76329.52,0.01,0.00284,1e-05,0.24268]
[1777407637522,40.25,76332.23,0.01,0.00286,1e-05,0.24431]
[1777407643568,40.25,76331.86,0.01,0.00286,1e-05,0.24409]
[1777407646588,40.25,76339.06,0.01,0.00292,1e-05,0.24848]
[1777407651624,40.25,76341.53,0.01,0.00294,1e-05,0.25]
[1777407659680,40.25,76341.4,0.01,0.00294,1e-05,0.24992]
[1777407664720,40.25,76344.07,0.01,0.00296,1e-05,0.25158]
[1777407669751,40.25,76345.44,0.01,0.00297,1e-05,0.25243]
[1777407675794,40.25,76346.63,0.01,0.00298,1e-05,0.25317]
[1777407682416,40.25,76347.7,0.01,0.00299,1e-05,0.25384]
[1777407687889,40.25,76347.47,0.01,0.00299,1e-05,0.2537]
[1777407693930,40.25,76349.78,0.01,0.00299,1e-05,0.25358]
[1777407699966,40.25,76349.65,0.01,0.00299,1e-05,0.2535]
[1777407705000,40.25,76349.21,0.01,0.00298,1e-05,0.25322]
[1777407709032,40.25,76356.62,0.01,0.00304,1e-05,0.25789]
[1777407718093,40.25,76359.72,0.01,0.00307,1e-05,0.25987]
[1777407722698,40.25,76348.94,0.01,0.00298,1e-05,0.25305]
[1777407728162,40.25,76348.83,0.01,0.00298,1e-05,0.25299]
[1777407733197,40.25,76349.17,0.01,0.00298,1e-05,0.2532]
[1777407738231,40.25,76351.11,0.01,0.003,1e-05,0.25441]
[1777407743267,40.25,76352.91,0.01,0.00301,1e-05,0.25554]
[1777407744274,40.25,76364.64,0.01,0.00311,1e-05,0.26303]
[1777407749308,40.25,76366.18,0.01,0.00312,1e-05,0.26402]
[1777407754344,40.25,76366.02,0.01,0.0031,1e-05,0.26231]
[1777407759379,40.25,76366.4,0.01,0.00311,1e-05,0.26256]
[1777407764416,40.25,76369.86,0.01,0.00314,1e-05,0.2648]
[1777407769451,40.25,76369.04,0.01,0.00313,1e-05,0.26427]
[1777407774485,40.25,76368.92,0.01,0.00313,1e-05,0.26419]
[1777407780527,40.25,76368.68,0.01,0.00313,1e-05,0.26403]
[1777407785563,40.25,76368.25,0.01,0.00312,1e-05,0.26375]
[1777407790597,40.25,76368.34,0.01,0.00312,1e-05,0.26381]
[1777407795633,40.25,76368.74,0.01,0.00313,1e-05,0.26407]
[1777407800667,40.25,76369.18,0.01,0.00313,1e-05,0.26436]
[1777407805702,40.25,76369.27,0.01,0.00313,1e-05,0.26442]
[1777407810738,40.25,76369.49,0.01,0.00313,1e-05,0.26456]
[1777407815773,40.25,76369.35,0.01,0.00311,1e-05,0.26286]
[1777407820807,40.25,76369.3,0.01,0.00311,1e-05,0.26282]
[1777407823854,40.25,76351.75,0.01,0.00297,1e-05,0.25169]
[1777407828890,40.25,76347.14,0.01,0.00293,1e-05,0.24883]
[1777407834474,40.25,76345.67,0.01,0.00292,1e-05,0.24793]
[1777407841979,40.25,76345.09,0.01,0.00291,1e-05,0.24757]
[1777407848022,40.25,76344.42,0.01,0.00291,1e-05,0.24716]
[1777407853056,40.25,76342.72,0.01,0.00289,1e-05,0.24612]
[1777407858092,40.25,76340.91,0.01,0.00288,1e-05,0.24502]
[1777407863132,40.25,76341.06,0.01,0.00288,1e-05,0.24511]
[1777407868161,40.25,76342.03,0.01,0.00289,1e-05,0.2457]
[1777407873198,40.25,76345.74,0.01,0.0029,1e-05,0.24644]
[1777407878233,40.25,76348.73,0.01,0.00292,1e-05,0.24827]
[1777407884825,40.25,76349.49,0.01,0.00293,1e-05,0.24874]
[1777407891322,40.25,76348.45,0.01,0.00292,1e-05,0.2481]
[1777407896359,40.25,76347.25,0.01,0.00291,1e-05,0.24736]
[1777407901435,40.25,76346.05,0.01,0.0029,1e-05,0.24663]
[1777407906462,40.25,76344.49,0.01,0.00289,1e-05,0.24567]
[1777407915525,40.25,76343.99,0.01,0.00289,1e-05,0.24537]
[1777407920559,40.25,76338.36,0.01,0.00284,1e-05,0.24196]
[1777407924102,40.25,76336.68,0.01,0.00283,1e-05,0.24095]
[1777407924593,40.25,76337.08,0.01,0.00283,1e-05,0.24119]
[1777407929623,40.25,76336.63,0.01,0.00283,1e-05,0.24092]
[1777407933334,40.25,76335.82,0.01,0.00281,1e-05,0.23893]
[1777407933655,40.25,76336.08,0.01,0.00281,1e-05,0.23909]
[1777407938686,40.25,76335.08,0.01,0.0028,1e-05,0.23849]
[1777407941707,40.25,76345.15,0.01,0.00288,1e-05,0.24455]
[1777407943725,40.25,76371.37,0.01,0.00309,1e-05,0.26094]
[1777407948760,40.25,76369.2,0.01,0.00307,1e-05,0.25955]
[1777407953795,40.25,76370.92,0.01,0.00309,1e-05,0.26065]
[1777407958830,40.25,76372.72,0.01,0.0031,1e-05,0.26181]
[1777407963865,40.25,76368.66,0.01,0.00307,1e-05,0.25921]
[1777407968900,40.25,76368.89,0.01,0.00307,1e-05,0.25935]
[1777407973935,40.25,76370.15,0.01,0.00308,1e-05,0.26016]
[1777407979977,40.25,76366.69,0.01,0.00305,1e-05,0.25795]
[1777407984013,40.25,76373.77,0.01,0.00311,1e-05,0.26249]
[1777407989039,40.25,76373.59,0.01,0.00311,1e-05,0.26237]
[1777407994074,40.25,76372.95,0.01,0.00309,1e-05,0.26035]
[1777408000116,40.25,76373.02,0.01,0.00309,1e-05,0.2604]
[1777408005670,40.25,76371.71,0.01,0.00308,1e-05,0.25956]
[1777408011195,40.25,76372.89,0.01,0.00309,1e-05,0.26032]
[1777408017235,40.25,76372.7,0.01,0.00309,1e-05,0.26019]
[1777408022272,40.25,76372.0,0.01,0.00308,1e-05,0.25974]
[1777408027305,40.25,76372.79,0.01,0.00309,1e-05,0.26025]
[1777408032342,40.25,76370.6,0.01,0.00307,1e-05,0.25885]
[1777408037376,40.25,76365.33,0.01,0.00302,1e-05,0.2555]
[1777408040396,40.25,76355.29,0.01,0.00294,1e-05,0.24922]
[1777408045954,40.25,76346.57,0.01,0.00287,1e-05,0.24388]
[1777408052480,40.25,76347.51,0.01,0.00286,1e-05,0.24293]
[1777408057515,40.25,76348.72,0.01,0.00287,1e-05,0.24366]
[1777408062550,40.25,76346.52,0.01,0.00285,1e-05,0.24233]
[1777408067585,40.25,76338.32,0.01,0.00279,1e-05,0.23742]
[1777408072621,40.25,76337.56,0.01,0.00278,1e-05,0.23697]
[1777408077660,40.25,76333.55,0.01,0.00275,1e-05,0.23461]
[1777408082692,40.25,76336.96,0.01,0.00278,1e-05,0.23662]
[1777408087726,40.25,76337.11,0.01,0.00278,1e-05,0.2367]
[1777408092762,40.25,76337.4,0.01,0.00278,1e-05,0.23688]
[1777408097797,40.25,76340.97,0.01,0.00281,1e-05,0.239]
[1777408102831,40.25,76346.29,0.01,0.00285,1e-05,0.24219]
[1777408107867,40.25,76345.94,0.01,0.00285,1e-05,0.24198]
[1777408112902,40.25,76345.28,0.01,0.00283,1e-05,0.24007]
[1777408117937,40.25,76345.03,0.01,0.00283,1e-05,0.23992]
[1777408122972,40.25,76344.77,0.01,0.00282,1e-05,0.23976]
[1777408128007,40.25,76343.7,0.01,0.00281,1e-05,0.23912]
[1777408133042,40.25,76343.56,0.01,0.00281,1e-05,0.23904]
[1777408138077,40.25,76343.98,0.01,0.00282,1e-05,0.23929]
[1777408143111,40.25,76344.05,0.01,0.00282,1e-05,0.23933]
[1777408148147,40.25,76344.0,0.01,0.00282,1e-05,0.2393]
[1777408153182,40.25,76343.52,0.01,0.00281,1e-05,0.23902]
[1777408158218,40.25,76343.81,0.01,0.00282,1e-05,0.23919]
[1777408163252,40.25,76342.98,0.01,0.00281,1e-05,0.23869]
[1777408168288,40.25,76341.85,0.01,0.0028,1e-05,0.23802]
[1777408173322,40.25,76341.46,0.01,0.00278,1e-05,0.23629]
[1777408179364,40.25,76341.24,0.01,0.00278,1e-05,0.23616]
[1777408184400,40.25,76340.89,0.01,0.00278,1e-05,0.23595]
[1777408189435,40.25,76341.64,0.01,0.00278,1e-05,0.2364]
[1777408197015,40.25,76338.8,0.01,0.00276,1e-05,0.23472]
[1777408202531,40.25,76339.32,0.01,0.00276,1e-05,0.23503]
[1777408208572,40.25,76339.85,0.01,0.00277,1e-05,0.23534]
[1777408213607,40.25,76339.84,0.01,0.00277,1e-05,0.23533]
[1777408218643,40.25,76339.93,0.01,0.00277,1e-05,0.23539]
[1777408223679,40.25,76339.77,0.01,0.00277,1e-05,0.23529]
[1777408228715,40.25,76339.7,0.01,0.00277,1e-05,0.23525]
[1777408234756,40.25,76339.45,0.01,0.00275,1e-05,0.23362]
[1777408239792,40.25,76339.47,0.01,0.00275,1e-05,0.23363]
[1777408244827,40.25,76331.8,0.01,0.00269,1e-05,0.22917]
[1777408249862,40.25,76332.29,0.01,0.00269,1e-05,0.22945]
[1777408255904,40.25,76340.39,0.01,0.00275,1e-05,0.23417]
[1777408260939,40.25,76341.43,0.01,0.00276,1e-05,0.23478]
[1777408265977,40.25,76347.01,0.01,0.00281,1e-05,0.23809]
[1777408271009,40.25,76349.98,0.01,0.00283,1e-05,0.23986]
[1777408275039,40.25,76360.43,0.01,0.00291,1e-05,0.2462]
[1777408280074,40.25,76363.55,0.01,0.00294,1e-05,0.24812]
[1777408285109,40.25,76363.94,0.01,0.00294,1e-05,0.24836]
[1777408291151,40.25,76364.78,0.01,0.00293,1e-05,0.24733]
[1777408297719,40.25,76364.97,0.01,0.00293,1e-05,0.24744]
[1777408303236,40.25,76368.95,0.01,0.00296,1e-05,0.24991]
[1777408308271,40.25,76371.35,0.01,0.00298,1e-05,0.2514]
[1777408315320,40.25,76370.72,0.01,0.00298,1e-05,0.25101]
[1777408320354,40.25,76372.18,0.01,0.00299,1e-05,0.25192]
[1777408325390,40.25,76372.71,0.01,0.00299,1e-05,0.25225]
[1777408330424,40.25,76377.55,0.01,0.00303,1e-05,0.2553]
[1777408338002,40.25,76379.91,0.01,0.00305,1e-05,0.2568]
[1777408344522,40.25,76379.69,0.01,0.00305,1e-05,0.25666]
[1777408350564,40.25,76379.82,0.01,0.00305,1e-05,0.25674]
[1777408355599,40.25,76379.66,0.01,0.00303,1e-05,0.25505]
[1777408360638,40.25,76379.89,0.01,0.00303,1e-05,0.25519]
[1777408368227,40.25,76380.96,0.01,0.00304,1e-05,0.25587]
[1777408373726,40.25,76380.57,0.01,0.00304,1e-05,0.25562]
[1777408378761,40.25,76378.93,0.01,0.00303,1e-05,0.25459]
[1777408383796,40.25,76382.12,0.01,0.00305,1e-05,0.25661]
[1777408388831,40.25,76381.78,0.01,0.00305,1e-05,0.25639]
[1777408393866,40.25,76387.25,0.01,0.0031,1e-05,0.25989]
[1777408399444,40.25,76385.97,0.01,0.00308,1e-05,0.25907]
[1777408406493,40.25,76388.9,0.01,0.00311,1e-05,0.26096]
[1777408412998,40.25,76388.29,0.01,0.00309,1e-05,0.25895]
[1777408418034,40.25,76387.68,0.01,0.00308,1e-05,0.25856]
[1777408423069,40.25,76387.69,0.01,0.00308,1e-05,0.25856]
[1777408428103,40.25,76387.48,0.01,0.00308,1e-05,0.25843]
[1777408437167,40.25,76386.36,0.01,0.00307,1e-05,0.25771]
[1777408442202,40.25,76385.99,0.01,0.00307,1e-05,0.25747]
[1777408448243,40.25,76383.66,0.01,0.00305,1e-05,0.25599]
[1777408453279,40.25,76384.09,0.01,0.00305,1e-05,0.25626]
[1777408458315,40.25,76383.98,0.01,0.00305,1e-05,0.25619]
[1777408463350,40.25,76376.33,0.01,0.00299,1e-05,0.25137]
[1777408468384,40.25,76397.47,0.01,0.00316,1e-05,0.2649]
[1777408473419,40.25,76400.01,0.01,0.00317,1e-05,0.26492]
[1777408480468,40.25,76399.38,0.01,0.00316,1e-05,0.26451]
[1777408485504,40.25,76391.45,0.01,0.00309,1e-05,0.25936]
[1777408490540,40.25,76390.51,0.01,0.00309,1e-05,0.25876]
[1777408495574,40.25,76388.05,0.01,0.00306,1e-05,0.25718]
[1777408500610,40.25,76386.55,0.01,0.00305,1e-05,0.25623]
[1777408507200,40.25,76385.58,0.01,0.00304,1e-05,0.25561]
[1777408513698,40.25,76385.43,0.01,0.00304,1e-05,0.25552]
[1777408521756,40.25,76385.26,0.01,0.00304,1e-05,0.25541]
[1777408524778,40.25,76375.85,0.01,0.00296,1e-05,0.2495]
[1777408529815,40.25,76372.6,0.01,0.00294,1e-05,0.24748]
[1777408534850,40.25,76378.89,0.01,0.00297,1e-05,0.24982]
[1777408539886,40.25,76370.29,0.01,0.0029,1e-05,0.24451]
[1777408545929,40.25,76371.17,0.01,0.00291,1e-05,0.24505]
[1777408557548,40.25,76374.85,0.01,0.00294,1e-05,0.24731]
[1777408564055,40.25,76376.01,0.01,0.00295,1e-05,0.24803]
[1777408569089,40.25,76376.17,0.01,0.00295,1e-05,0.24813]
[1777408575132,40.25,76373.08,0.01,0.00292,1e-05,0.24622]
[1777408583187,40.25,76373.68,0.01,0.00293,1e-05,0.24659]
[1777408588223,40.25,76373.66,0.01,0.00293,1e-05,0.24658]
[1777408593258,40.25,76374.42,0.01,0.00292,1e-05,0.24549]
[1777408598292,40.25,76374.16,0.01,0.00291,1e-05,0.24533]
[1777408603329,40.25,76373.35,0.01,0.00291,1e-05,0.24484]
[1777408608364,40.25,76372.72,0.01,0.0029,1e-05,0.24445]
[1777408613398,40.25,76371.33,0.01,0.00289,1e-05,0.2436]
[1777408618433,40.25,76370.81,0.01,0.00289,1e-05,0.24328]
[1777408623469,40.25,76371.09,0.01,0.00289,1e-05,0.24345]
[1777408628503,40.25,76371.28,0.01,0.00289,1e-05,0.24357]
[1777408633540,40.25,76371.23,0.01,0.00289,1e-05,0.24354]
[1777408638575,40.25,76371.3,0.01,0.00289,1e-05,0.24358]
[1777408643611,40.25,76371.01,0.01,0.00289,1e-05,0.24341]
[1777408648725,40.25,76368.36,0.01,0.00287,1e-05,0.2418]
[1777408653759,40.25,76365.26,0.01,0.00282,1e-05,0.2384]
[1777408658793,40.25,76365.17,0.01,0.00282,1e-05,0.23835]
[1777408663830,40.25,76364.93,0.01,0.00282,1e-05,0.2382]
[1777408673899,40.25,76365.26,0.01,0.00282,1e-05,0.2384]
[1777408680947,40.25,76363.17,0.01,0.00281,1e-05,0.23715]
[1777408685982,40.25,76369.67,0.01,0.00286,1e-05,0.24105]
[1777408691017,40.25,76369.0,0.01,0.00285,1e-05,0.24065]
[1777408696053,40.25,76368.81,0.01,0.00285,1e-05,0.24053]
[1777408701089,40.25,76368.4,0.01,0.00285,1e-05,0.24029]
[1777408708605,40.25,76368.01,0.01,0.00285,1e-05,0.24005]
[1777408714180,40.25,76367.71,0.01,0.00283,1e-05,0.23835]
[1777408719215,40.25,76367.25,0.01,0.00282,1e-05,0.23807]
[1777408726265,40.25,76367.11,0.01,0.00282,1e-05,0.23799]
[1777408731298,40.25,76359.94,0.01,0.00277,1e-05,0.23373]
[1777408736334,40.25,76359.54,0.01,0.00276,1e-05,0.23349]
[1777408741369,40.25,76360.11,0.01,0.00277,1e-05,0.23383]
[1777408746404,40.25,76362.76,0.01,0.00279,1e-05,0.2354]
[1777408751440,40.25,76366.99,0.01,0.00282,1e-05,0.23792]
[1777408756474,40.25,76366.39,0.01,0.00282,1e-05,0.23756]
[1777408761511,40.25,76362.6,0.01,0.00279,1e-05,0.2353]
[1777408767552,40.25,76365.65,0.01,0.00281,1e-05,0.23711]
[1777408772586,40.25,76366.19,0.01,0.0028,1e-05,0.23592]
[1777408777621,40.25,76366.35,0.01,0.0028,1e-05,0.23602]
[1777408782657,40.25,76370.63,0.01,0.00283,1e-05,0.23857]
[1777408787691,40.25,76369.75,0.01,0.00282,1e-05,0.23805]
[1777408792727,40.25,76369.61,0.01,0.00282,1e-05,0.23796]
[1777408797762,40.25,76368.96,0.01,0.00282,1e-05,0.23757]
[1777408802797,40.25,76368.46,0.01,0.00281,1e-05,0.23727]
[1777408807834,40.25,76371.0,0.01,0.00283,1e-05,0.2388]
[1777408812869,40.25,76370.48,0.01,0.00283,1e-05,0.23848]
[1777408817903,40.25,76368.91,0.01,0.00282,1e-05,0.23754]
[1777408822939,40.25,76370.41,0.01,0.00283,1e-05,0.23844]
[1777408827977,40.25,76369.65,0.01,0.00282,1e-05,0.23799]
[1777408833018,40.25,76369.43,0.01,0.0028,1e-05,0.23634]
[1777408838048,40.25,76367.16,0.01,0.00279,1e-05,0.23499]
[1777408843085,40.25,76366.98,0.01,0.00279,1e-05,0.23488]
[1777408848119,40.25,76367.11,0.01,0.00279,1e-05,0.23496]
[1777408853155,40.25,76366.96,0.01,0.00279,1e-05,0.23487]
[1777408859668,40.25,76372.46,0.01,0.00283,1e-05,0.23815]
[1777408861210,40.25,76381.55,0.01,0.0029,1e-05,0.24365]
[1777408866249,40.25,76384.63,0.01,0.00293,1e-05,0.24554]
[1777408868264,40.25,76391.41,0.01,0.00298,1e-05,0.24974]
[1777408877329,40.25,76389.58,0.01,0.00297,1e-05,0.2486]
[1777408882365,40.25,76389.49,0.01,0.00296,1e-05,0.24855]
[1777408887399,40.25,76388.33,0.01,0.00296,1e-05,0.24783]
[1777408893441,40.25,76388.48,0.01,0.00294,1e-05,0.24635]
[1777408898476,40.25,76387.34,0.01,0.00293,1e-05,0.24565]
[1777408903513,40.25,76386.09,0.01,0.00292,1e-05,0.24488]
[1777408908547,40.25,76386.01,0.01,0.00292,1e-05,0.24483]
[1777408917611,40.25,76385.25,0.01,0.00291,1e-05,0.24436]
[1777408922646,40.25,76392.25,0.01,0.00297,1e-05,0.24869]
[1777408927681,40.25,76392.14,0.01,0.00297,1e-05,0.24862]
[1777408932716,40.25,76390.64,0.01,0.00296,1e-05,0.24769]
[1777408937753,40.25,76389.56,0.01,0.00295,1e-05,0.24702]
[1777408942786,40.25,76388.96,0.01,0.00294,1e-05,0.24665]
[1777408947821,40.25,76389.99,0.01,0.00295,1e-05,0.24728]
[1777408952855,40.25,76389.93,0.01,0.00293,1e-05,0.24568]
[1777408957890,40.25,76387.66,0.01,0.00291,1e-05,0.24428]
[1777408962929,40.25,76387.72,0.01,0.00291,1e-05,0.24432]
[1777408968971,40.25,76390.52,0.01,0.00294,1e-05,0.24604]
[1777408974012,40.25,76388.81,0.01,0.00292,1e-05,0.24499]
[1777408979048,40.25,76386.55,0.01,0.0029,1e-05,0.2436]
[1777408983076,40.25,76379.73,0.01,0.00285,1e-05,0.23946]
[1777408988110,40.25,76381.63,0.01,0.00286,1e-05,0.24061]
[1777408993146,40.25,76381.59,0.01,0.00286,1e-05,0.24058]
[1777408998182,40.25,76381.24,0.01,0.00286,1e-05,0.24037]
[1777409003216,40.25,76379.9,0.01,0.00285,1e-05,0.23956]
[1777409008252,40.25,76379.91,0.01,0.00285,1e-05,0.23957]
[1777409013289,40.25,76381.21,0.01,0.00284,1e-05,0.23881]
[1777409018321,40.25,76382.36,0.01,0.00285,1e-05,0.23951]
[1777409023356,40.25,76382.64,0.01,0.00285,1e-05,0.23968]
[1777409028394,40.25,76378.19,0.01,0.00282,1e-05,0.237]
[1777409033430,40.25,76377.25,0.01,0.00281,1e-05,0.23644]
[1777409040931,40.25,76379.26,0.01,0.00283,1e-05,0.23764]
[1777409043498,40.25,76388.44,0.01,0.0029,1e-05,0.2432]
[1777409048534,40.25,76386.92,0.01,0.00289,1e-05,0.24227]
[1777409053569,40.25,76387.95,0.01,0.0029,1e-05,0.2429]
[1777409057596,40.25,76395.34,0.01,0.00296,1e-05,0.24745]
[1777409062631,40.25,76393.78,0.01,0.00294,1e-05,0.24649]
[1777409071141,40.25,76395.51,0.01,0.00294,1e-05,0.24599]
[1777409076730,40.25,76393.86,0.01,0.00293,1e-05,0.24497]
[1777409081765,40.25,76390.56,0.01,0.0029,1e-05,0.24294]
[1777409086800,40.25,76390.37,0.01,0.0029,1e-05,0.24283]
[1777409091835,40.25,76388.33,0.01,0.00288,1e-05,0.24158]
[1777409096869,40.25,76388.57,0.01,0.00288,1e-05,0.24173]
[1777409101904,40.25,76388.34,0.01,0.00288,1e-05,0.24159]
[1777409106940,40.25,76387.93,0.01,0.00288,1e-05,0.24134]
[1777409108953,40.25,76395.34,0.01,0.00294,1e-05,0.24588]
[1777409113989,40.25,76399.48,0.01,0.00297,1e-05,0.24845]
[1777409121038,40.25,76401.31,0.01,0.00299,1e-05,0.24959]
[1777409129094,40.25,76403.51,0.01,0.00301,1e-05,0.25097]
[1777409134129,40.25,76404.27,0.01,0.00299,1e-05,0.24986]
[1777409140171,40.25,76404.79,0.01,0.003,1e-05,0.25018]
[1777409146213,40.25,76405.04,0.01,0.003,1e-05,0.25034]
[1777409151246,40.25,76405.39,0.01,0.003,1e-05,0.25056]
[1777409157290,40.25,76410.61,0.01,0.00305,1e-05,0.25386]
[1777409162324,40.25,76409.71,0.01,0.00304,1e-05,0.25329]
[1777409167360,40.25,76410.01,0.01,0.00304,1e-05,0.25348]
[1777409173404,40.25,76409.5,0.01,0.00304,1e-05,0.25315]
[1777409178439,40.25,76408.87,0.01,0.00303,1e-05,0.25275]
[1777409183474,40.25,76407.74,0.01,0.00302,1e-05,0.25204]
[1777409184481,40.25,76392.5,0.01,0.0029,1e-05,0.24257]
[1777409189516,40.25,76387.03,0.01,0.00285,1e-05,0.23925]
[1777409194552,40.25,76385.39,0.01,0.00282,1e-05,0.23673]
[1777409199589,40.25,76385.38,0.01,0.00282,1e-05,0.23672]
[1777409204621,40.25,76387.62,0.01,0.00284,1e-05,0.23807]
[1777409209657,40.25,76388.77,0.01,0.00285,1e-05,0.23876]
[1777409214691,40.25,76390.71,0.01,0.00287,1e-05,0.23993]
[1777409219727,40.25,76391.09,0.01,0.00287,1e-05,0.24016]
[1777409225770,40.25,76392.55,0.01,0.00288,1e-05,0.24105]
[1777409230804,40.25,76393.48,0.01,0.00289,1e-05,0.24161]
[1777409236847,40.25,76394.0,0.01,0.00289,1e-05,0.24193]
[1777409242339,40.25,76394.47,0.01,0.0029,1e-05,0.24222]
[1777409247925,40.25,76394.86,0.01,0.0029,1e-05,0.24246]
[1777409252960,40.25,76396.02,0.01,0.00289,1e-05,0.24161]
[1777409257995,40.25,76398.31,0.01,0.00291,1e-05,0.24301]
[1777409261018,40.25,76409.55,0.01,0.003,1e-05,0.24998]
[1777409266053,40.25,76410.78,0.01,0.00301,1e-05,0.25075]
[1777409271088,40.25,76408.14,0.01,0.00299,1e-05,0.24909]
[1777409276125,40.25,76407.34,0.01,0.00298,1e-05,0.24859]
[1777409281159,40.25,76406.92,0.01,0.00298,1e-05,0.24833]
[1777409287203,40.25,76405.62,0.01,0.00297,1e-05,0.24752]
[1777409292236,40.25,76406.49,0.01,0.00297,1e-05,0.24806]
[1777409297270,40.25,76405.69,0.01,0.00297,1e-05,0.24756]
[1777409302306,40.25,76405.91,0.01,0.00297,1e-05,0.2477]
[1777409307341,40.25,76406.15,0.01,0.00297,1e-05,0.24785]
[1777409312376,40.25,76406.43,0.01,0.00296,1e-05,0.24644]
[1777409317412,40.25,76407.76,0.01,0.00297,1e-05,0.24727]
[1777409322446,40.25,76409.29,0.01,0.00298,1e-05,0.24822]
[1777409329495,40.25,76409.59,0.01,0.00298,1e-05,0.24841]
[1777409334529,40.25,76411.38,0.01,0.003,1e-05,0.24953]
[1777409339564,40.25,76411.5,0.01,0.003,1e-05,0.2496]
[1777409344599,40.25,76408.45,0.01,0.00297,1e-05,0.2477]
[1777409349634,40.25,76408.83,0.01,0.00298,1e-05,0.24793]
[1777409354670,40.25,76409.64,0.01,0.00298,1e-05,0.24844]
[1777409359704,40.25,76409.98,0.01,0.00298,1e-05,0.24865]
[1777409364739,40.25,76410.38,0.01,0.00299,1e-05,0.2489]
[1777409369775,40.25,76410.21,0.01,0.00299,1e-05,0.2488]
[1777409374809,40.25,76410.09,0.01,0.00297,1e-05,0.24713]
[1777409379844,40.25,76409.96,0.01,0.00297,1e-05,0.24705]
[1777409383320,40.25,76418.94,0.01,0.00304,1e-05,0.25269]
[1777409388908,40.25,76419.44,0.01,0.00305,1e-05,0.25301]
[1777409393945,40.25,76418.71,0.01,0.00304,1e-05,0.25255]
[1777409398978,40.25,76417.94,0.01,0.00303,1e-05,0.25206]
[1777409404028,40.25,76421.2,0.01,0.00306,1e-05,0.25413]
[1777409409054,40.25,76426.26,0.01,0.0031,1e-05,0.25737]
[1777409415096,40.25,76425.97,0.01,0.0031,1e-05,0.25719]
[1777409420131,40.25,76425.67,0.01,0.0031,1e-05,0.25699]
[1777409425169,40.25,76425.7,0.01,0.0031,1e-05,0.25701]
[1777409433221,40.25,76425.48,0.01,0.00308,1e-05,0.25524]
[1777409438260,40.25,76419.68,0.01,0.00303,1e-05,0.25155]
[1777409444303,40.25,76422.13,0.01,0.00305,1e-05,0.2531]
[1777409454371,40.25,76421.58,0.01,0.00304,1e-05,0.25275]
[1777409459408,40.25,76422.39,0.01,0.00305,1e-05,0.25327]
[1777409464444,40.25,76422.24,0.01,0.00305,1e-05,0.25317]
[1777409470486,40.25,76421.86,0.01,0.00305,1e-05,0.25293]
[1777409475521,40.25,76422.13,0.01,0.00305,1e-05,0.2531]
[1777409480555,40.25,76422.26,0.01,0.00305,1e-05,0.25318]
[1777409485590,40.25,76417.52,0.01,0.00301,1e-05,0.25018]
[1777409490626,40.25,76417.19,0.01,0.00301,1e-05,0.24998]
[1777409495662,40.25,76420.2,0.01,0.00301,1e-05,0.25027]
[1777409500696,40.25,76419.93,0.01,0.00301,1e-05,0.2501]
[1777409506738,40.25,76419.67,0.01,0.00301,1e-05,0.24993]
[1777409512780,40.25,76419.49,0.01,0.00301,1e-05,0.24982]
[1777409517816,40.25,76419.28,0.01,0.00301,1e-05,0.24969]
[1777409524315,40.25,76420.2,0.01,0.00301,1e-05,0.25027]
[1777409529900,40.25,76420.81,0.01,0.00302,1e-05,0.25065]
[1777409534934,40.25,76426.44,0.01,0.00307,1e-05,0.25422]
[1777409539969,40.25,76426.68,0.01,0.00307,1e-05,0.25438]
[1777409545010,40.25,76426.85,0.01,0.00307,1e-05,0.25449]
[1777409550040,40.25,76423.41,0.01,0.00304,1e-05,0.2523]
[1777409555076,40.25,76423.08,0.01,0.00302,1e-05,0.25047]
[1777409560110,40.25,76420.45,0.01,0.003,1e-05,0.24882]
[1777409565145,40.25,76418.78,0.01,0.00298,1e-05,0.24777]
[1777409570181,40.25,76419.39,0.01,0.00299,1e-05,0.24815]
[1777409575216,40.25,76418.75,0.01,0.00298,1e-05,0.24775]
[1777409580253,40.25,76419.68,0.01,0.00299,1e-05,0.24834]
[1777409586297,40.25,76420.39,0.01,0.003,1e-05,0.24878]
[1777409591330,40.25,76421.29,0.01,0.003,1e-05,0.24935]
[1777409596368,40.25,76425.11,0.01,0.00304,1e-05,0.25176]
[1777409603414,40.25,76425.92,0.01,0.00304,1e-05,0.25227]
[1777409610464,40.25,76426.84,0.01,0.00305,1e-05,0.25285]
[1777409615498,40.25,76428.42,0.01,0.00304,1e-05,0.25224]
[1777409620535,40.25,76419.62,0.01,0.00297,1e-05,0.2467]
[1777409625570,40.25,76420.34,0.01,0.00298,1e-05,0.24715]
[1777409630606,40.25,76421.64,0.01,0.00299,1e-05,0.24796]
[1777409635639,40.25,76418.68,0.01,0.00296,1e-05,0.24612]
[1777409640674,40.25,76420.19,0.01,0.00298,1e-05,0.24706]
[1777409645709,40.25,76419.62,0.01,0.00297,1e-05,0.2467]
[1777409650744,40.25,76419.76,0.01,0.00297,1e-05,0.24679]
[1777409655780,40.25,76420.44,0.01,0.00298,1e-05,0.24721]
[1777409660814,40.25,76422.19,0.01,0.00299,1e-05,0.24831]
[1777409665850,40.25,76422.53,0.01,0.00299,1e-05,0.24852]
[1777409670884,40.25,76422.55,0.01,0.003,1e-05,0.24853]
[1777409671244,40.25,76422.55,0.01,0.003,1e-05,0.24853]
[1777409671893,40.25,76422.96,0.01,0.00298,1e-05,0.24719]
[1777409676926,40.25,76422.73,0.01,0.00298,1e-05,0.24704]
[1777409681964,40.25,76420.69,0.01,0.00296,1e-05,0.24577]
[1777409686997,40.25,76418.67,0.01,0.00294,1e-05,0.24452]
[1777409692032,40.25,76415.12,0.01,0.00292,1e-05,0.24233]
[1777409697066,40.25,76415.97,0.01,0.00292,1e-05,0.24286]
[1777409702101,40.25,76415.86,0.01,0.00292,1e-05,0.24279]
[1777409708148,40.25,76415.44,0.01,0.00292,1e-05,0.24253]
[1777409713182,40.25,76414.61,0.01,0.00291,1e-05,0.24202]
[1777409720231,40.25,76414.31,0.01,0.00291,1e-05,0.24184]
[1777409725719,40.25,76414.14,0.01,0.00291,1e-05,0.24173]
[1777409731309,40.25,76408.99,0.01,0.00285,1e-05,0.23704]
[1777409736343,40.25,76408.79,0.01,0.00285,1e-05,0.23692]
[1777409741378,40.25,76408.86,0.01,0.00285,1e-05,0.23696]
[1777409744400,40.25,76418.35,0.01,0.00292,1e-05,0.24274]
[1777409750441,40.25,76421.31,0.01,0.00295,1e-05,0.24457]
[1777409755929,40.25,76423.02,0.01,0.00296,1e-05,0.24563]
[1777409761519,40.25,76424.66,0.01,0.00297,1e-05,0.24665]
[1777409766554,40.25,76424.63,0.01,0.00297,1e-05,0.24663]
[1777409772595,40.25,76424.73,0.01,0.00298,1e-05,0.24669]
[1777409778637,40.25,76424.93,0.01,0.00298,1e-05,0.24682]
[1777409784680,40.25,76425.21,0.01,0.00298,1e-05,0.24699]
[1777409789714,40.25,76425.98,0.01,0.00299,1e-05,0.24747]
[1777409794749,40.25,76426.13,0.01,0.00297,1e-05,0.24597]
[1777409800792,40.25,76425.71,0.01,0.00296,1e-05,0.24571]
[1777409805826,40.25,76425.62,0.01,0.00296,1e-05,0.24565]
[1777409813883,40.25,76425.69,0.01,0.00296,1e-05,0.24569]
[1777409819924,40.25,76425.66,0.01,0.00296,1e-05,0.24568]
[1777409824960,40.25,76425.74,0.01,0.00296,1e-05,0.24573]
[1777409832021,40.25,76425.28,0.01,0.00296,1e-05,0.24544]
[1777409837055,40.25,76425.14,0.01,0.00296,1e-05,0.24535]
[1777409842089,40.25,76424.96,0.01,0.00296,1e-05,0.24524]
[1777409847124,40.25,76422.88,0.01,0.00294,1e-05,0.24395]
[1777409853168,40.25,76422.64,0.01,0.00292,1e-05,0.24222]
[1777409858203,40.25,76424.65,0.01,0.00294,1e-05,0.24346]
[1777409863242,40.25,76424.21,0.01,0.00293,1e-05,0.24319]
[1777409868274,40.25,76422.66,0.01,0.00292,1e-05,0.24223]
[1777409873308,40.25,76422.84,0.01,0.00292,1e-05,0.24234]
[1777409878346,40.25,76422.97,0.01,0.00292,1e-05,0.24242]
[1777409883382,40.25,76423.1,0.01,0.00292,1e-05,0.2425]
[1777409888416,40.25,76421.63,0.01,0.00291,1e-05,0.2416]
[1777409893452,40.25,76420.75,0.01,0.00291,1e-05,0.24106]
[1777409899493,40.25,76419.83,0.01,0.0029,1e-05,0.2405]
[1777409904530,40.25,76420.31,0.01,0.0029,1e-05,0.24079]
[1777409909564,40.25,76419.73,0.01,0.0029,1e-05,0.24044]
[1777409915606,40.25,76420.83,0.01,0.00289,1e-05,0.23954]
[1777409920641,40.25,76424.49,0.01,0.00292,1e-05,0.24178]
[1777409925676,40.25,76424.94,0.01,0.00292,1e-05,0.24205]
[1777409930715,40.25,76425.07,0.01,0.00292,1e-05,0.24213]
[1777409932725,40.25,76433.68,0.01,0.00299,1e-05,0.24748]
[1777409937760,40.25,76433.34,0.01,0.00299,1e-05,0.24727]
[1777409945816,40.25,76439.82,0.01,0.00304,1e-05,0.25135]
[1777409950850,40.25,76442.49,0.01,0.00307,1e-05,0.25305]
[1777409957899,40.25,76446.43,0.01,0.0031,1e-05,0.25558]
[1777409965955,40.25,76448.11,0.01,0.00312,1e-05,0.25667]
[1777409970990,40.25,76449.05,0.01,0.00312,1e-05,0.25728]
[1777409976027,40.25,76450.77,0.01,0.00312,1e-05,0.25673]
[1777409981062,40.25,76451.18,0.01,0.00312,1e-05,0.257]
[1777409986097,40.25,76448.73,0.01,0.0031,1e-05,0.25541]
[1777409991132,40.25,76448.9,0.01,0.0031,1e-05,0.25552]
[1777409996167,40.25,76443.88,0.01,0.00306,1e-05,0.25231]
[1777410001203,40.25,76444.53,0.01,0.00307,1e-05,0.25272]
[1777410006238,40.25,76447.95,0.01,0.0031,1e-05,0.25491]
[1777410013287,40.25,76448.24,0.01,0.0031,1e-05,0.2551]
[1777410018327,40.25,76448.0,0.01,0.0031,1e-05,0.25494]
[1777410023358,40.25,76449.1,0.01,0.0031,1e-05,0.25565]
[1777410028393,40.25,76447.81,0.01,0.00309,1e-05,0.25482]
[1777410033428,40.25,76446.38,0.01,0.00306,1e-05,0.25226]
[1777410038463,40.25,76448.37,0.01,0.00308,1e-05,0.25354]
[1777410043499,40.25,76449.4,0.01,0.00309,1e-05,0.2542]
[1777410049545,40.25,76449.28,0.01,0.00309,1e-05,0.25412]
[1777410054579,40.25,76447.98,0.01,0.00308,1e-05,0.25329]
[1777410059614,40.25,76450.22,0.01,0.00309,1e-05,0.25472]
[1777410064650,40.25,76450.67,0.01,0.0031,1e-05,0.25501]
[1777410071699,40.25,76450.19,0.01,0.00309,1e-05,0.25471]
[1777410076734,40.25,76450.38,0.01,0.0031,1e-05,0.25483]
[1777410081770,40.25,76450.51,0.01,0.0031,1e-05,0.25491]
[1777410086805,40.25,76450.33,0.01,0.0031,1e-05,0.2548]
[1777410091841,40.25,76449.88,0.01,0.00307,1e-05,0.25286]
[1777410096875,40.25,76450.47,0.01,0.00308,1e-05,0.25324]
[1777410103925,40.25,76452.17,0.01,0.00309,1e-05,0.25433]
[1777410108960,40.25,76454.84,0.01,0.00312,1e-05,0.25605]
[1777410113994,40.25,76451.38,0.01,0.00309,1e-05,0.25382]
[1777410119031,40.25,76452.12,0.01,0.00309,1e-05,0.2543]
[1777410124066,40.25,76455.63,0.01,0.00312,1e-05,0.25656]
[1777410129101,40.25,76457.03,0.01,0.00313,1e-05,0.25747]
[1777410135143,40.25,76461.36,0.01,0.00317,1e-05,0.2603]
[1777410141187,40.25,76460.1,0.01,0.00316,1e-05,0.25947]
[1777410148732,40.25,76460.77,0.01,0.00317,1e-05,0.25991]
[1777410154278,40.25,76460.33,0.01,0.00314,1e-05,0.25795]
[1777410159313,40.25,76460.01,0.01,0.00314,1e-05,0.25774]
[1777410160105,40.25,76460.01,0.01,0.00314,1e-05,0.25774]
[1777410160167,40.25,76460.23,0.01,0.00314,1e-05,0.25788]
[1777410168871,40.25,76460.2,0.01,0.00314,1e-05,0.25786]
[1777410175425,40.25,76459.83,0.01,0.00314,1e-05,0.25762]
[1777410180461,40.25,76459.62,0.01,0.00314,1e-05,0.25749]
[1777410189014,40.25,76460.25,0.01,0.00314,1e-05,0.2579]
[1777410194556,40.25,76460.45,0.01,0.00314,1e-05,0.25803]
[1777410201612,40.25,76459.92,0.01,0.00314,1e-05,0.25768]
[1777410209154,40.25,76459.47,0.01,0.00314,1e-05,0.25739]
[1777410214703,40.25,76459.02,0.01,0.00311,1e-05,0.25543]
[1777410217494,40.25,76451.97,0.01,0.00305,1e-05,0.25091]
[1777410217576,40.25,76451.38,0.01,0.00305,1e-05,0.25054]
[1777410220806,40.25,76451.55,0.01,0.00305,1e-05,0.25065]
[1777410220908,40.25,76451.41,0.01,0.00305,1e-05,0.25056]
[1777410226787,40.25,76451.52,0.01,0.00305,1e-05,0.25063]
[1777410230556,40.25,76451.38,0.01,0.00305,1e-05,0.25054]
[1777410230814,40.25,76451.29,0.01,0.00305,1e-05,0.25048]
[1777410234188,40.25,76451.78,0.01,0.00305,1e-05,0.25079]
[1777410234236,40.25,76451.62,0.01,0.00305,1e-05,0.25069]
[1777410239365,40.25,76451.24,0.01,0.00305,1e-05,0.25045]
[1777410239640,40.25,76451.24,0.01,0.00305,1e-05,0.25045]
[1777410240201,40.25,76451.24,0.01,0.00305,1e-05,0.25045]
[1777410249435,40.25,76450.8,0.01,0.00304,1e-05,0.25017]
[1777410255989,40.25,76450.54,0.01,0.00304,1e-05,0.25001]
[1777410261025,40.25,76450.7,0.01,0.00304,1e-05,0.25011]
[1777410267074,40.25,76450.1,0.01,0.00304,1e-05,0.24973]
[1777410272102,40.25,76447.93,0.01,0.003,1e-05,0.24673]
[1777410277141,40.25,76447.6,0.01,0.00299,1e-05,0.24653]
[1777410283180,40.25,76450.08,0.01,0.00302,1e-05,0.24809]
[1777410290230,40.25,76451.11,0.01,0.00302,1e-05,0.24874]
[1777410295264,40.25,76454.63,0.01,0.00305,1e-05,0.25097]
[1777410300301,40.25,76454.84,0.01,0.00306,1e-05,0.2511]
[1777410302313,40.25,76513.14,0.01,0.00359,1e-05,0.29069]
[1777410302804,40.25,76513.14,0.01,0.00359,1e-05,0.29069]
[1777410303521,40.25,76513.14,0.01,0.00359,1e-05,0.29069]
[1777410304022,40.25,76510.79,0.01,0.00357,1e-05,0.289]
[1777410304327,40.25,76508.99,0.01,0.00355,1e-05,0.28771]
[1777410308356,40.25,76502.69,0.01,0.00349,1e-05,0.28323]
[1777410309363,40.25,76449.75,0.01,0.00301,1e-05,0.24788]
[1777410314397,40.25,76449.86,0.01,0.00301,1e-05,0.24795]
[1777410317312,40.25,76449.91,0.01,0.00301,1e-05,0.24798]
[1777410317418,40.25,76451.3,0.01,0.00303,1e-05,0.24886]
[1777410319756,40.25,76450.0,0.01,0.00302,1e-05,0.24804]
[1777410320440,40.25,76449.08,0.01,0.00301,1e-05,0.24746]
[1777410325474,40.25,76450.86,0.01,0.00302,1e-05,0.24858]
[1777410330509,40.25,76452.66,0.01,0.00304,1e-05,0.24972]
[1777410335544,40.25,76451.9,0.01,0.00301,1e-05,0.24761]
[1777410337726,40.25,76450.58,0.01,0.003,1e-05,0.24678]
[1777410338566,40.25,76450.79,0.01,0.003,1e-05,0.24691]
[1777410339890,40.25,76450.72,0.01,0.003,1e-05,0.24687]
[1777410340579,40.25,76450.98,0.01,0.003,1e-05,0.24703]
[1777410341665,40.25,76450.98,0.01,0.003,1e-05,0.24703]
[1777410342594,40.25,76450.93,0.01,0.003,1e-05,0.247]
[1777410347629,40.25,76448.32,0.01,0.00298,1e-05,0.24536]
[1777410352664,40.25,76450.24,0.01,0.003,1e-05,0.24657]
[1777410357698,40.25,76450.91,0.01,0.003,1e-05,0.24699]
[1777410362733,40.25,76452.34,0.01,0.00302,1e-05,0.24789]
[1777410367769,40.25,76452.93,0.01,0.00302,1e-05,0.24826]
[1777410373814,40.25,76453.46,0.01,0.00303,1e-05,0.24859]
[1777410378847,40.25,76453.59,0.01,0.00303,1e-05,0.24868]
[1777410383881,40.25,76452.86,0.01,0.00302,1e-05,0.24821]
[1777410388916,40.25,76453.78,0.01,0.00303,1e-05,0.2488]
[1777410393952,40.25,76452.54,0.01,0.003,1e-05,0.24639]
[1777410398986,40.25,76451.2,0.01,0.00299,1e-05,0.24555]
[1777410400724,40.25,76451.2,0.01,0.00299,1e-05,0.24555]
[1777410401001,40.25,76452.12,0.01,0.00299,1e-05,0.24613]
[1777410403547,40.25,76452.25,0.01,0.003,1e-05,0.24621]
[1777410403647,40.25,76451.67,0.01,0.00299,1e-05,0.24584]
[1777410403976,40.25,76451.67,0.01,0.00299,1e-05,0.24584]
[1777410404612,40.25,76451.67,0.01,0.00299,1e-05,0.24584]
[1777410409471,40.25,76448.76,0.01,0.00297,1e-05,0.24403]
[1777410409573,40.25,76448.72,0.01,0.00297,1e-05,0.244]
[1777410415103,40.25,76448.6,0.01,0.00296,1e-05,0.24393]
[1777410420630,40.25,76449.73,0.01,0.00297,1e-05,0.24463]
[1777410426176,40.25,76446.08,0.01,0.00294,1e-05,0.24236]
[1777410432218,40.25,76447.36,0.01,0.00295,1e-05,0.24316]
[1777410437252,40.25,76447.96,0.01,0.00296,1e-05,0.24353]
[1777410443294,40.25,76446.84,0.01,0.00295,1e-05,0.24283]
[1777410448330,40.25,76447.61,0.01,0.00296,1e-05,0.24331]
[1777410457379,40.25,76447.25,0.01,0.00293,1e-05,0.24149]
[1777410457426,40.25,76447.72,0.01,0.00294,1e-05,0.24178]
[1777410460711,40.25,76447.83,0.01,0.00294,1e-05,0.24185]
[1777410460726,40.25,76447.86,0.01,0.00294,1e-05,0.24186]
[1777410466455,40.25,76446.9,0.01,0.00293,1e-05,0.24127]
[1777410471490,40.25,76448.0,0.01,0.00294,1e-05,0.24195]
[1777410476527,40.25,76447.05,0.01,0.00293,1e-05,0.24136]
[1777410481561,40.25,76446.76,0.01,0.00293,1e-05,0.24119]
[1777410486596,40.25,76439.1,0.01,0.00287,1e-05,0.2365]
[1777410491633,40.25,76435.1,0.01,0.00284,1e-05,0.23409]
[1777410497674,40.25,76434.19,0.01,0.00283,1e-05,0.23354]
[1777410498680,40.25,76427.3,0.01,0.00277,1e-05,0.22945]
[1777410503715,40.25,76423.32,0.01,0.00274,1e-05,0.22711]
[1777410508751,40.25,76421.72,0.01,0.00273,1e-05,0.22617]
[1777410513793,40.25,76422.3,0.01,0.00272,1e-05,0.22499]
[1777410518820,40.25,76422.25,0.01,0.00272,1e-05,0.22496]
[1777410523855,40.25,76421.9,0.01,0.00271,1e-05,0.22476]
[1777410528890,40.25,76422.44,0.01,0.00272,1e-05,0.22507]
[1777410531402,40.25,76408.79,0.01,0.00261,1e-05,0.21726]
[1777410534014,40.25,76408.53,0.01,0.00261,1e-05,0.21712]
[1777410534114,40.25,76405.03,0.01,0.00259,1e-05,0.21515]
[1777410539968,40.25,76402.41,0.01,0.00257,1e-05,0.21369]
[1777410541471,40.25,76395.15,0.01,0.00251,1e-05,0.2097]
[1777410547017,40.25,76390.93,0.01,0.00248,1e-05,0.2074]
[1777410552071,40.25,76389.36,0.01,0.00247,1e-05,0.20655]
[1777410552146,40.25,76389.27,0.01,0.00247,1e-05,0.2065]
[1777410558098,40.25,76387.86,0.01,0.00246,1e-05,0.20575]
[1777410563134,40.25,76386.51,0.01,0.00245,1e-05,0.20502]
[1777410567165,40.25,76377.98,0.01,0.00239,1e-05,0.2005]
[1777410572198,40.25,76374.84,0.01,0.00236,1e-05,0.19748]
[1777410577232,40.25,76374.79,0.01,0.00235,1e-05,0.19745]
[1777410582267,40.25,76375.07,0.01,0.00236,1e-05,0.1976]
[1777410587303,40.25,76381.71,0.01,0.0024,1e-05,0.20107]
[1777410596365,40.25,76384.3,0.01,0.00242,1e-05,0.20244]
[1777410601891,40.25,76384.54,0.01,0.00242,1e-05,0.20257]
[1777410609456,40.25,76384.69,0.01,0.00242,1e-05,0.20265]
[1777410614492,40.25,76385.86,0.01,0.00243,1e-05,0.20327]
[1777410622031,40.25,76385.62,0.01,0.00243,1e-05,0.20314]
[1777410632101,40.25,76386.03,0.01,0.00242,1e-05,0.20196]
[1777410639666,40.25,76386.55,0.01,0.00242,1e-05,0.20223]
[1777410644701,40.25,76388.02,0.01,0.00243,1e-05,0.20301]
[1777410649737,40.25,76388.05,0.01,0.00243,1e-05,0.20303]
[1777410654777,40.25,76378.63,0.01,0.00236,1e-05,0.19807]
[1777410655900,40.25,76378.63,0.01,0.00236,1e-05,0.19807]
[1777410655997,40.25,76378.23,0.01,0.00236,1e-05,0.19786]
[1777410661825,40.25,76373.53,0.01,0.00233,1e-05,0.19543]
[1777410666859,40.25,76372.54,0.01,0.00232,1e-05,0.19492]
[1777410672901,40.25,76373.28,0.01,0.00233,1e-05,0.19531]
[1777410677939,40.25,76374.88,0.01,0.00234,1e-05,0.19613]
[1777410682974,40.25,76375.6,0.01,0.00234,1e-05,0.1965]
[1777410693045,40.25,76376.76,0.01,0.00234,1e-05,0.19573]
[1777410699087,40.25,76377.26,0.01,0.00234,1e-05,0.19599]
[1777410701638,40.25,76377.27,0.01,0.00234,1e-05,0.196]
[1777410701682,40.25,76377.35,0.01,0.00234,1e-05,0.19604]
[1777410707146,40.25,76365.74,0.01,0.00226,1e-05,0.19012]
[1777410712661,40.25,76367.26,0.01,0.00227,1e-05,0.19089]
[1777410718225,40.25,76373.1,0.01,0.00231,1e-05,0.19385]
[1777410723259,40.25,76371.59,0.01,0.0023,1e-05,0.19308]
[1777410728294,40.25,76369.02,0.01,0.00228,1e-05,0.19178]
[1777410733330,40.25,76368.55,0.01,0.00228,1e-05,0.19154]
[1777410738367,40.25,76367.21,0.01,0.00227,1e-05,0.19086]
[1777410743403,40.25,76366.61,0.01,0.00227,1e-05,0.19056]
[1777410748438,40.25,76365.11,0.01,0.00226,1e-05,0.18981]
[1777410754860,40.25,76364.35,0.01,0.00224,1e-05,0.1881]
[1777410754938,40.25,76360.77,0.01,0.00221,1e-05,0.18632]
[1777410760522,40.25,76356.6,0.01,0.00219,1e-05,0.18427]
[1777410768670,40.25,76355.05,0.01,0.00218,1e-05,0.18351]
[1777410768820,40.25,76355.05,0.01,0.00218,1e-05,0.18351]
[1777410774620,40.25,76353.79,0.01,0.00217,1e-05,0.1829]
[1777410779655,40.25,76353.23,0.01,0.00217,1e-05,0.18263]
[1777410784691,40.25,76350.88,0.01,0.00215,1e-05,0.18149]
[1777410789726,40.25,76347.3,0.01,0.00213,1e-05,0.17977]
[1777410795768,40.25,76346.77,0.01,0.00213,1e-05,0.17951]
[1777410800803,40.25,76345.68,0.01,0.00212,1e-05,0.17899]
[1777410805837,40.25,76344.65,0.01,0.00211,1e-05,0.1785]
[1777410810873,40.25,76344.64,0.01,0.00211,1e-05,0.1785]
[1777410811879,40.25,76340.18,0.01,0.00207,1e-05,0.17513]
[1777410812889,40.25,76331.87,0.01,0.00202,1e-05,0.17127]
[1777410817921,40.25,76326.65,0.01,0.00199,1e-05,0.16889]
[1777410822957,40.25,76324.46,0.01,0.00198,1e-05,0.1679]
[1777410827991,40.25,76319.52,0.01,0.00195,1e-05,0.16568]
[1777410833026,40.25,76320.84,0.01,0.00196,1e-05,0.16627]
[1777410838062,40.25,76324.03,0.01,0.00197,1e-05,0.1677]
[1777410843096,40.25,76325.22,0.01,0.00198,1e-05,0.16824]
[1777410850145,40.25,76325.6,0.01,0.00198,1e-05,0.16841]
[1777410856188,40.25,76330.0,0.01,0.00201,1e-05,0.17042]
[1777410863721,40.25,76329.99,0.01,0.00201,1e-05,0.17041]
[1777410869284,40.25,76329.67,0.01,0.00201,1e-05,0.17026]
[1777410874326,40.25,76332.77,0.01,0.00201,1e-05,0.17045]
[1777410880360,40.25,76331.8,0.01,0.00201,1e-05,0.17001]
[1777410888416,40.25,76328.82,0.01,0.00199,1e-05,0.16865]
[1777410893961,40.25,76327.99,0.01,0.00198,1e-05,0.16828]
[1777410899494,40.25,76326.72,0.01,0.00198,1e-05,0.1677]
[1777410904529,40.25,76329.92,0.01,0.002,1e-05,0.16915]
[1777410909563,40.25,76330.39,0.01,0.002,1e-05,0.16937]
[1777410918626,40.25,76331.25,0.01,0.002,1e-05,0.16976]
[1777410924172,40.25,76330.91,0.01,0.002,1e-05,0.1696]
[1777410929704,40.25,76330.82,0.01,0.002,1e-05,0.16956]
[1777410934738,40.25,76330.55,0.01,0.00198,1e-05,0.16822]
[1777410939773,40.25,76330.09,0.01,0.00198,1e-05,0.16801]
[1777410944809,40.25,76328.82,0.01,0.00197,1e-05,0.16744]
[1777410950852,40.25,76328.77,0.01,0.00197,1e-05,0.16741]
[1777410954878,40.25,76338.62,0.01,0.00203,1e-05,0.17191]
[1777410959913,40.25,76340.52,0.01,0.00204,1e-05,0.17279]
[1777410964948,40.25,76341.15,0.01,0.00205,1e-05,0.17308]
[1777410971998,40.25,76343.47,0.01,0.00206,1e-05,0.17416]
[1777410979047,40.25,76343.77,0.01,0.00206,1e-05,0.1743]
[1777410984085,40.25,76339.09,0.01,0.00204,1e-05,0.17212]
[1777410989120,40.25,76337.23,0.01,0.00202,1e-05,0.17127]
[1777410994155,40.25,76335.2,0.01,0.002,1e-05,0.16911]
[1777410999189,40.25,76329.62,0.01,0.00197,1e-05,0.16658]
[1777411004225,40.25,76327.59,0.01,0.00195,1e-05,0.16567]
[1777411008253,40.25,76320.96,0.01,0.00192,1e-05,0.16273]
[1777411013294,40.25,76318.29,0.01,0.0019,1e-05,0.16156]
[1777411019336,40.25,76318.55,0.01,0.0019,1e-05,0.16167]
[1777411024374,40.25,76314.99,0.01,0.00188,1e-05,0.16012]
[1777411029409,40.25,76321.24,0.01,0.00192,1e-05,0.16285]
[1777411033438,40.25,76328.15,0.01,0.00196,1e-05,0.16592]
[1777411038473,40.25,76331.02,0.01,0.00197,1e-05,0.16721]
[1777411039483,40.25,76337.78,0.01,0.00201,1e-05,0.17028]
[1777411045013,40.25,76336.51,0.01,0.00201,1e-05,0.1697]
[1777411053580,40.25,76338.14,0.01,0.002,1e-05,0.16922]
[1777411065155,40.25,76338.0,0.01,0.002,1e-05,0.16915]
[1777411075227,40.25,76337.82,0.01,0.002,1e-05,0.16907]
[1777411081774,40.25,76338.21,0.01,0.002,1e-05,0.16925]
[1777411087816,40.25,76338.82,0.01,0.002,1e-05,0.16953]
[1777411095366,40.25,76339.51,0.01,0.00201,1e-05,0.16984]
[1777411101914,40.25,76341.47,0.01,0.00202,1e-05,0.17074]
[1777411107957,40.25,76341.13,0.01,0.00202,1e-05,0.17058]
[1777411112992,40.25,76344.79,0.01,0.00203,1e-05,0.17103]
[1777411117020,40.25,76335.7,0.01,0.00197,1e-05,0.16689]
[1777411122057,40.25,76334.99,0.01,0.00197,1e-05,0.16657]
[1777411128098,40.25,76336.22,0.01,0.00198,1e-05,0.16712]
[1777411134140,40.25,76336.32,0.01,0.00198,1e-05,0.16717]
[1777411139176,40.25,76336.04,0.01,0.00197,1e-05,0.16704]
[1777411144211,40.25,76336.18,0.01,0.00198,1e-05,0.1671]
[1777411149245,40.25,76335.91,0.01,0.00197,1e-05,0.16698]
[1777411156295,40.25,76336.06,0.01,0.00197,1e-05,0.16705]
[1777411162337,40.25,76335.56,0.01,0.00197,1e-05,0.16683]
[1777411167371,40.25,76337.06,0.01,0.00198,1e-05,0.1675]
[1777411172406,40.25,76338.48,0.01,0.00197,1e-05,0.16692]
[1777411177442,40.25,76337.49,0.01,0.00197,1e-05,0.16648]
[1777411182477,40.25,76330.52,0.01,0.00193,1e-05,0.16337]
[1777411187511,40.25,76330.46,0.01,0.00193,1e-05,0.16334]
[1777411192550,40.25,76329.96,0.01,0.00193,1e-05,0.16312]
[1777411198588,40.25,76330.69,0.01,0.00193,1e-05,0.16344]
[1777411203623,40.25,76330.25,0.01,0.00193,1e-05,0.16325]
[1777411208660,40.25,76329.47,0.01,0.00192,1e-05,0.1629]
[1777411213693,40.25,76328.8,0.01,0.00192,1e-05,0.16261]
[1777411218728,40.25,76328.83,0.01,0.00192,1e-05,0.16262]
[1777411222756,40.25,76321.9,0.01,0.00188,1e-05,0.15959]
[1777411228799,40.25,76322.0,0.01,0.00188,1e-05,0.15964]
[1777411233834,40.25,76321.41,0.01,0.00186,1e-05,0.15821]
[1777411238868,40.25,76322.15,0.01,0.00187,1e-05,0.15853]
[1777411243904,40.25,76322.25,0.01,0.00187,1e-05,0.15857]
[1777411248938,40.25,76319.58,0.01,0.00185,1e-05,0.15742]
[1777411253973,40.25,76321.32,0.01,0.00186,1e-05,0.15817]
[1777411259008,40.25,76321.51,0.01,0.00186,1e-05,0.15825]
[1777411263043,40.25,76314.9,0.01,0.00183,1e-05,0.15543]
[1777411268076,40.25,76313.6,0.01,0.00182,1e-05,0.15488]
[1777411273111,40.25,76315.61,0.01,0.00183,1e-05,0.15573]
[1777411278145,40.25,76314.32,0.01,0.00182,1e-05,0.15518]
[1777411283180,40.25,76314.88,0.01,0.00183,1e-05,0.15542]
[1777411288216,40.25,76319.23,0.01,0.00185,1e-05,0.15727]
[1777411294258,40.25,76322.17,0.01,0.00185,1e-05,0.15737]
[1777411299292,40.25,76321.68,0.01,0.00185,1e-05,0.15716]
[1777411304328,40.25,76324.56,0.01,0.00187,1e-05,0.15839]
[1777411310370,40.25,76327.62,0.01,0.00188,1e-05,0.15972]
[1777411316915,40.25,76330.84,0.01,0.0019,1e-05,0.16112]
[1777411322454,40.25,76329.63,0.01,0.0019,1e-05,0.16059]
[1777411327489,40.25,76330.48,0.01,0.0019,1e-05,0.16096]
[1777411337055,40.25,76331.51,0.01,0.00191,1e-05,0.16141]
[1777411342594,40.25,76331.32,0.01,0.00191,1e-05,0.16133]
[1777411347630,40.25,76331.3,0.01,0.00191,1e-05,0.16132]
[1777411352664,40.25,76332.02,0.01,0.0019,1e-05,0.16045]
[1777411357699,40.25,76327.89,0.01,0.00187,1e-05,0.15866]
[1777411362736,40.25,76324.39,0.01,0.00185,1e-05,0.15715]
[1777411368778,40.25,76324.54,0.01,0.00185,1e-05,0.15721]
[1777411373813,40.25,76325.05,0.01,0.00186,1e-05,0.15743]
[1777411379856,40.25,76326.5,0.01,0.00186,1e-05,0.15806]
[1777411384892,40.25,76326.44,0.01,0.00186,1e-05,0.15803]
[1777411389926,40.25,76325.18,0.01,0.00186,1e-05,0.15749]
[1777411394961,40.25,76324.86,0.01,0.00186,1e-05,0.15735]
[1777411399996,40.25,76323.78,0.01,0.00185,1e-05,0.15689]
[1777411405031,40.25,76324.15,0.01,0.00185,1e-05,0.15705]
[1777411412080,40.25,76324.13,0.01,0.00184,1e-05,0.15587]
[1777411417617,40.25,76325.25,0.01,0.00184,1e-05,0.15635]
[1777411424164,40.25,76325.44,0.01,0.00184,1e-05,0.15643]
[1777411429199,40.25,76324.13,0.01,0.00184,1e-05,0.15587]
[1777411435241,40.25,76324.95,0.01,0.00184,1e-05,0.15622]
[1777411440276,40.25,76324.78,0.01,0.00184,1e-05,0.15615]
[1777411447827,40.25,76325.14,0.01,0.00184,1e-05,0.1563]
[1777411453368,40.25,76322.02,0.01,0.00183,1e-05,0.15498]
[1777411461425,40.25,76322.66,0.01,0.00183,1e-05,0.15525]
[1777411467467,40.25,76323.66,0.01,0.00184,1e-05,0.15567]
[1777411473509,40.25,76323.68,0.01,0.00182,1e-05,0.15452]
[1777411478545,40.25,76323.66,0.01,0.00182,1e-05,0.15452]
[1777411488621,40.25,76323.53,0.01,0.00182,1e-05,0.15446]
[1777411493657,40.25,76323.52,0.01,0.00182,1e-05,0.15446]
[1777411499699,40.25,76323.56,0.01,0.00182,1e-05,0.15447]
[1777411505740,40.25,76324.08,0.01,0.00182,1e-05,0.15469]
[1777411510775,40.25,76326.31,0.01,0.00184,1e-05,0.15564]
[1777411517825,40.25,76328.05,0.01,0.00185,1e-05,0.15638]
[1777411523866,40.25,76327.79,0.01,0.00184,1e-05,0.15627]
[1777411528902,40.25,76326.74,0.01,0.00184,1e-05,0.15582]
[1777411533936,40.25,76326.91,0.01,0.00183,1e-05,0.15474]
[1777411540987,40.25,76327.92,0.01,0.00183,1e-05,0.15516]
[1777411546024,40.25,76327.74,0.01,0.00183,1e-05,0.15509]
[1777411552066,40.25,76328.02,0.01,0.00183,1e-05,0.15521]
[1777411558605,40.25,76328.84,0.01,0.00184,1e-05,0.15555]
[1777411564150,40.25,76328.59,0.01,0.00184,1e-05,0.15545]
[1777411569186,40.25,76329.4,0.01,0.00184,1e-05,0.15579]
[1777411570192,40.25,76321.39,0.01,0.0018,1e-05,0.15241]
[1777411571199,40.25,76312.13,0.01,0.00175,1e-05,0.14858]
[1777411577241,40.25,76313.72,0.01,0.00176,1e-05,0.14924]
[1777411583284,40.25,76314.6,0.01,0.00176,1e-05,0.1496]
[1777411588815,40.25,76314.83,0.01,0.00176,1e-05,0.14969]
[1777411594360,40.25,76314.83,0.01,0.00175,1e-05,0.14857]
[1777411599395,40.25,76316.03,0.01,0.00175,1e-05,0.14906]
[1777411604431,40.25,76316.18,0.01,0.00176,1e-05,0.14912]
[1777411609466,40.25,76316.32,0.01,0.00176,1e-05,0.14918]
[1777411614500,40.25,76316.29,0.01,0.00176,1e-05,0.14916]
[1777411619535,40.25,76312.92,0.01,0.00174,1e-05,0.14779]
[1777411624571,40.25,76308.97,0.01,0.00172,1e-05,0.14619]
[1777411629618,40.25,76306.04,0.01,0.0017,1e-05,0.14501]
[1777411634652,40.25,76306.5,0.01,0.0017,1e-05,0.14519]
[1777411639687,40.25,76305.37,0.01,0.0017,1e-05,0.14474]
[1777411644722,40.25,76305.62,0.01,0.0017,1e-05,0.14484]
[1777411649758,40.25,76305.66,0.01,0.0017,1e-05,0.14486]
[1777411650765,40.25,76290.6,0.01,0.00162,0.0,0.13894]
[1777411656806,40.25,76289.55,0.01,0.00161,0.0,0.13748]
[1777411661841,40.25,76288.51,0.01,0.0016,0.0,0.13708]
[1777411667885,40.25,76284.04,0.01,0.00158,0.0,0.13539]
[1777411670907,40.25,76276.12,0.01,0.00154,0.0,0.13243]
[1777411675942,40.25,76276.44,0.01,0.00154,0.0,0.13255]
[1777411680976,40.25,76274.15,0.01,0.00153,0.0,0.1317]
[1777411686011,40.25,76274.97,0.01,0.00154,0.0,0.132]
[1777411691046,40.25,76275.18,0.01,0.00154,0.0,0.13208]
[1777411697088,40.25,76273.77,0.01,0.00153,0.0,0.13156]
[1777411702124,40.25,76279.59,0.01,0.00156,0.0,0.13372]
[1777411707160,40.25,76282.14,0.01,0.00157,0.0,0.13467]
[1777411712195,40.25,76287.5,0.01,0.00159,0.0,0.13565]
[1777411718236,40.25,76288.7,0.01,0.00159,0.0,0.1361]
[1777411723273,40.25,76288.54,0.01,0.00159,0.0,0.13604]
[1777411728307,40.25,76285.9,0.01,0.00158,0.0,0.13504]
[1777411733341,40.25,76285.13,0.01,0.00157,0.0,0.13475]
[1777411738376,40.25,76282.73,0.01,0.00156,0.0,0.13385]
[1777411744418,40.25,76281.33,0.01,0.00156,0.0,0.13333]
[1777411749942,40.25,76280.35,0.01,0.00155,0.0,0.13297]
[1777411755498,40.25,76278.91,0.01,0.00154,0.0,0.13243]
[1777411760536,40.25,76277.34,0.01,0.00154,0.0,0.13185]
[1777411765567,40.25,76276.3,0.01,0.00153,0.0,0.13147]
[1777411770603,40.25,76275.93,0.01,0.00153,0.0,0.13134]
[1777411775638,40.25,76275.46,0.01,0.00152,0.0,0.13015]
[1777411780150,40.25,76266.06,0.01,0.00147,0.0,0.12676]
[1777411785707,40.25,76268.68,0.01,0.00149,0.0,0.12769]
[1777411790745,40.25,76269.56,0.01,0.00149,0.0,0.12801]
[1777411795778,40.25,76270.6,0.01,0.00149,0.0,0.12838]
[1777411802829,40.25,76271.94,0.01,0.0015,0.0,0.12887]
[1777411808869,40.25,76272.24,0.01,0.0015,0.0,0.12898]
[1777411820434,40.25,76272.75,0.01,0.0015,0.0,0.12916]
[1777411828003,40.25,76272.86,0.01,0.0015,0.0,0.1292]
[1777411833037,40.25,76274.56,0.01,0.0015,0.0,0.12881]
[1777411838074,40.25,76276.64,0.01,0.00151,0.0,0.12956]
[1777411847136,40.25,76275.31,0.01,0.0015,0.0,0.12908]
[1777411852171,40.25,76275.02,0.01,0.0015,0.0,0.12897]
[1777411858213,40.25,76274.66,0.01,0.0015,0.0,0.12884]
[1777411868286,40.25,76274.22,0.01,0.0015,0.0,0.12868]
[1777411873321,40.25,76276.94,0.01,0.00151,0.0,0.12967]
[1777411877350,40.25,76284.6,0.01,0.00155,0.0,0.13248]
[1777411882385,40.25,76284.31,0.01,0.00155,0.0,0.13238]
[1777411884400,40.25,76292.48,0.01,0.00159,0.0,0.13543]
[1777411889435,40.25,76298.52,0.01,0.00161,0.0,0.13773]
[1777411894469,40.25,76299.86,0.01,0.00161,0.0,0.13718]
[1777411899504,40.25,76301.96,0.01,0.00162,0.0,0.13799]
[1777411904539,40.25,76303.0,0.01,0.00162,0.0,0.13839]
[1777411909576,40.25,76299.12,0.01,0.00161,0.0,0.1369]
[1777411914612,40.25,76299.6,0.01,0.00161,0.0,0.13708]
[1777411919647,40.25,76300.07,0.01,0.00161,0.0,0.13726]
[1777411925688,40.25,76300.43,0.01,0.00161,0.0,0.1374]
[1777411931205,40.25,76302.52,0.01,0.00162,0.0,0.1382]
[1777411941275,40.25,76303.09,0.01,0.00162,0.0,0.13842]
[1777411951347,40.25,76303.81,0.01,0.00162,0.0,0.13763]
[1777411959927,40.25,76304.34,0.01,0.00162,0.0,0.13784]
[1777411964961,40.25,76306.37,0.01,0.00163,0.0,0.13862]
[1777411969996,40.25,76306.73,0.01,0.00163,0.0,0.13876]
[1777411975034,40.25,76306.82,0.01,0.00163,0.0,0.13879]
[1777411981076,40.25,76307.24,0.01,0.00163,0.0,0.13895]
[1777411986110,40.25,76307.18,0.01,0.00163,0.0,0.13893]
[1777411991146,40.25,76307.98,0.01,0.00164,0.0,0.13924]
[1777411996180,40.25,76308.31,0.01,0.00164,0.0,0.13937]
[1777412001217,40.25,76308.8,0.01,0.00164,0.0,0.13956]
[1777412006276,40.25,76309.03,0.01,0.00164,0.0,0.13965]
[1777412011311,40.25,76309.97,0.01,0.00163,0.0,0.13894]
[1777412016346,40.25,76309.97,0.01,0.00163,0.0,0.13894]
[1777412021381,40.25,76310.05,0.01,0.00163,0.0,0.13897]
[1777412026415,40.25,76310.55,0.01,0.00164,0.0,0.13916]
[1777412031912,40.25,76310.63,0.01,0.00164,0.0,0.13919]
[1777412039507,40.25,76310.51,0.01,0.00164,0.0,0.13915]
[1777412044547,40.25,76309.35,0.01,0.00163,0.0,0.1387]
[1777412049581,40.25,76313.21,0.01,0.00165,1e-05,0.1402]
[1777412054616,40.25,76314.36,0.01,0.00166,1e-05,0.14065]
[1777412059651,40.25,76313.79,0.01,0.00165,1e-05,0.14042]
[1777412064687,40.25,76313.44,0.01,0.00165,1e-05,0.14029]
[1777412069722,40.25,76312.82,0.01,0.00165,1e-05,0.14005]
[1777412072195,40.25,76303.65,0.01,0.00159,0.0,0.13545]
[1777412077777,40.25,76302.69,0.01,0.00159,0.0,0.13509]
[1777412083819,40.25,76303.97,0.01,0.00159,0.0,0.13557]
[1777412088855,40.25,76304.72,0.01,0.0016,0.0,0.13586]
[1777412096915,40.25,76304.4,0.01,0.00159,0.0,0.13573]
[1777412102405,40.25,76305.66,0.01,0.0016,0.0,0.13621]
[1777412110002,40.25,76306.1,0.01,0.0016,0.0,0.13638]
[1777412112475,40.25,76314.5,0.01,0.00164,1e-05,0.13962]
[1777412118058,40.25,76320.4,0.01,0.00167,1e-05,0.14193]
[1777412123093,40.25,76322.22,0.01,0.00168,1e-05,0.14265]
[1777412128127,40.25,76323.05,0.01,0.00169,1e-05,0.14298]
[1777412133163,40.25,76330.16,0.01,0.00171,1e-05,0.14472]
[1777412138197,40.25,76328.6,0.01,0.0017,1e-05,0.14409]
[1777412143232,40.25,76328.06,0.01,0.0017,1e-05,0.14387]
[1777412148268,40.25,76333.29,0.01,0.00173,1e-05,0.14598]
[1777412153303,40.25,76333.68,0.01,0.00173,1e-05,0.14614]
[1777412160354,40.25,76338.62,0.01,0.00176,1e-05,0.14815]
[1777412165388,40.25,76341.41,0.01,0.00177,1e-05,0.1493]
[1777412170425,40.25,76345.83,0.01,0.00179,1e-05,0.15114]
[1777412175460,40.25,76351.44,0.01,0.00183,1e-05,0.1535]
[1777412180493,40.25,76352.64,0.01,0.00183,1e-05,0.15401]
[1777412185529,40.25,76354.24,0.01,0.00184,1e-05,0.15469]
[1777412190563,40.25,76354.97,0.01,0.00184,1e-05,0.155]
[1777412195599,40.25,76352.89,0.01,0.00182,1e-05,0.15294]
[1777412201640,40.25,76353.01,0.01,0.00182,1e-05,0.15299]
[1777412206675,40.25,76353.47,0.01,0.00182,1e-05,0.15319]
[1777412211710,40.25,76355.28,0.01,0.00183,1e-05,0.15396]
[1777412216745,40.25,76356.56,0.01,0.00184,1e-05,0.1545]
[1777412221784,40.25,76359.51,0.01,0.00186,1e-05,0.15576]
[1777412228830,40.25,76361.19,0.01,0.00187,1e-05,0.15648]
[1777412231850,40.25,76369.7,0.01,0.00191,1e-05,0.16019]
[1777412235879,40.25,76376.16,0.01,0.00195,1e-05,0.16305]
[1777412240914,40.25,76378.98,0.01,0.00197,1e-05,0.16432]
[1777412245948,40.25,76379.28,0.01,0.00197,1e-05,0.16445]
[1777412250984,40.25,76379.97,0.01,0.00197,1e-05,0.16476]
[1777412256018,40.25,76381.1,0.01,0.00197,1e-05,0.16404]
[1777412261054,40.25,76374.81,0.01,0.00193,1e-05,0.16123]
[1777412266091,40.25,76369.02,0.01,0.0019,1e-05,0.15869]
[1777412271124,40.25,76368.96,0.01,0.0019,1e-05,0.15866]
[1777412277165,40.25,76368.59,0.01,0.00189,1e-05,0.1585]
[1777412282201,40.25,76352.87,0.01,0.00181,1e-05,0.15177]
[1777412283666,40.25,76335.35,0.01,0.00171,1e-05,0.14457]
[1777412286229,40.25,76343.06,0.01,0.00175,1e-05,0.1477]
[1777412292275,40.25,76345.86,0.01,0.00177,1e-05,0.14885]
[1777412298317,40.25,76347.08,0.01,0.00177,1e-05,0.14936]
[1777412303351,40.25,76345.71,0.01,0.00177,1e-05,0.14879]
[1777412308387,40.25,76345.06,0.01,0.00176,1e-05,0.14852]
[1777412313422,40.25,76344.67,0.01,0.00175,1e-05,0.14723]
[1777412318456,40.25,76344.41,0.01,0.00175,1e-05,0.14712]
[1777412323491,40.25,76342.96,0.01,0.00174,1e-05,0.14653]
[1777412328527,40.25,76342.44,0.01,0.00174,1e-05,0.14632]
[1777412333562,40.25,76339.64,0.01,0.00172,1e-05,0.14518]
[1777412338597,40.25,76340.57,0.01,0.00173,1e-05,0.14556]
[1777412343631,40.25,76340.94,0.01,0.00173,1e-05,0.14571]
[1777412350681,40.25,76341.34,0.01,0.00173,1e-05,0.14587]
[1777412355716,40.25,76340.02,0.01,0.00172,1e-05,0.14534]
[1777412360751,40.25,76339.15,0.01,0.00172,1e-05,0.14498]
[1777412366793,40.25,76338.1,0.01,0.00171,1e-05,0.14456]
[1777412371829,40.25,76337.03,0.01,0.0017,1e-05,0.14302]
[1777412377871,40.25,76336.92,0.01,0.00169,1e-05,0.14297]
[1777412382905,40.25,76332.52,0.01,0.00167,1e-05,0.14123]
[1777412388947,40.25,76331.56,0.01,0.00167,1e-05,0.14085]
[1777412394448,40.25,76330.81,0.01,0.00166,1e-05,0.14056]
[1777412401033,40.25,76329.85,0.01,0.00166,1e-05,0.14018]
[1777412405062,40.25,76336.74,0.01,0.00169,1e-05,0.1429]
[1777412410095,40.25,76341.06,0.01,0.00172,1e-05,0.14463]
[1777412415132,40.25,76343.65,0.01,0.00173,1e-05,0.14568]
[1777412420165,40.25,76350.13,0.01,0.00176,1e-05,0.14833]
[1777412425204,40.25,76353.16,0.01,0.00178,1e-05,0.14958]
[1777412430236,40.25,76354.59,0.01,0.00179,1e-05,0.15018]
[1777412435271,40.25,76356.16,0.01,0.00178,1e-05,0.14968]
[1777412440306,40.25,76358.82,0.01,0.0018,1e-05,0.15079]
[1777412445342,40.25,76359.2,0.01,0.0018,1e-05,0.15095]
[1777412453397,40.25,76360.0,0.01,0.0018,1e-05,0.15128]
[1777412458432,40.25,76360.02,0.01,0.0018,1e-05,0.15129]
[1777412461453,40.25,76371.12,0.01,0.00187,1e-05,0.15601]
[1777412466488,40.25,76371.74,0.01,0.00187,1e-05,0.15628]
[1777412471524,40.25,76372.5,0.01,0.00187,1e-05,0.1566]
[1777412476558,40.25,76372.35,0.01,0.00187,1e-05,0.15654]
[1777412481594,40.25,76373.0,0.01,0.00188,1e-05,0.15682]
[1777412486629,40.25,76371.16,0.01,0.00187,1e-05,0.15603]
[1777412487636,40.25,76360.17,0.01,0.0018,1e-05,0.15135]
[1777412492671,40.25,76359.67,0.01,0.00179,1e-05,0.14998]
[1777412497706,40.25,76359.02,0.01,0.00179,1e-05,0.14971]
[1777412505762,40.25,76359.11,0.01,0.00179,1e-05,0.14975]
[1777412510797,40.25,76359.1,0.01,0.00179,1e-05,0.14975]
[1777412515832,40.25,76358.95,0.01,0.00178,1e-05,0.14968]
[1777412520868,40.25,76358.88,0.01,0.00178,1e-05,0.14965]
[1777412525906,40.25,76359.14,0.01,0.00179,1e-05,0.14976]
[1777412535429,40.25,76358.57,0.01,0.00178,1e-05,0.14953]
[1777412536983,40.25,76351.93,0.01,0.00175,1e-05,0.14679]
[1777412542018,40.25,76345.68,0.01,0.00171,1e-05,0.14425]
[1777412547052,40.25,76344.71,0.01,0.00171,1e-05,0.14386]
[1777412552087,40.25,76343.94,0.01,0.00169,1e-05,0.14244]
[1777412558131,40.25,76344.49,0.01,0.00169,1e-05,0.14266]
[1777412565639,40.25,76345.01,0.01,0.0017,1e-05,0.14287]
[1777412572228,40.25,76345.49,0.01,0.0017,1e-05,0.14306]
[1777412577264,40.25,76345.64,0.01,0.0017,1e-05,0.14312]
[1777412582299,40.25,76346.24,0.01,0.0017,1e-05,0.14336]
[1777412587335,40.25,76344.59,0.01,0.0017,1e-05,0.1427]
[1777412592369,40.25,76342.44,0.01,0.00168,1e-05,0.14184]
[1777412599419,40.25,76339.35,0.01,0.00167,1e-05,0.14062]
[1777412605919,40.25,76337.4,0.01,0.00166,1e-05,0.13986]
[1777412614524,40.25,76334.5,0.01,0.00163,1e-05,0.13764]
[1777412624593,40.25,76332.75,0.01,0.00162,0.0,0.13696]
[1777412629628,40.25,76327.28,0.01,0.0016,0.0,0.13487]
[1777412634663,40.25,76317.83,0.01,0.00155,0.0,0.13132]
[1777412635670,40.25,76309.03,0.01,0.00151,0.0,0.12809]
[1777412640706,40.25,76294.45,0.01,0.00144,0.0,0.1229]
[1777412642720,40.25,76284.93,0.01,0.0014,0.0,0.1196]
[1777412644735,40.25,76278.23,0.01,0.00137,0.0,0.11733]
[1777412649769,40.25,76278.61,0.01,0.00137,0.0,0.11746]
[1777412651783,40.25,76286.18,0.01,0.0014,0.0,0.12003]
[1777412654804,40.25,76292.92,0.01,0.00143,0.0,0.12236]
[1777412659838,40.25,76302.13,0.01,0.00148,0.0,0.12561]
[1777412664876,40.25,76303.28,0.01,0.00148,0.0,0.12602]
[1777412669912,40.25,76295.46,0.01,0.00145,0.0,0.12325]
[1777412675954,40.25,76296.69,0.01,0.00144,0.0,0.12269]
[1777412680989,40.25,76298.22,0.01,0.00145,0.0,0.12323]
[1777412686024,40.25,76297.15,0.01,0.00144,0.0,0.12285]
[1777412691058,40.25,76295.84,0.01,0.00144,0.0,0.12239]
[1777412696094,40.25,76294.34,0.01,0.00143,0.0,0.12187]
[1777412701130,40.25,76292.74,0.01,0.00142,0.0,0.12131]
[1777412706621,40.25,76291.23,0.01,0.00142,0.0,0.12079]
[1777412712216,40.25,76290.26,0.01,0.00141,0.0,0.12046]
[1777412719262,40.25,76289.33,0.01,0.00141,0.0,0.12014]
[1777412724297,40.25,76286.36,0.01,0.00139,0.0,0.11912]
[1777412729332,40.25,76285.89,0.01,0.00139,0.0,0.11896]
[1777412735373,40.25,76285.83,0.01,0.00138,0.0,0.11798]
[1777412740410,40.25,76285.04,0.01,0.00138,0.0,0.11771]
[1777412745442,40.25,76285.37,0.01,0.00138,0.0,0.11782]
[1777412750477,40.25,76284.99,0.01,0.00138,0.0,0.1177]
[1777412756971,40.25,76283.92,0.01,0.00137,0.0,0.11734]
[1777412765582,40.25,76279.86,0.01,0.00136,0.0,0.11598]
[1777412770617,40.25,76280.15,0.01,0.00136,0.0,0.11607]
[1777412775653,40.25,76280.1,0.01,0.00136,0.0,0.11606]
[1777412783708,40.25,76279.92,0.01,0.00136,0.0,0.116]
[1777412788744,40.25,76279.57,0.01,0.00135,0.0,0.11588]
[1777412794786,40.25,76278.7,0.01,0.00134,0.0,0.11465]
[1777412799820,40.25,76278.04,0.01,0.00134,0.0,0.11443]
[1777412804856,40.25,76277.61,0.01,0.00134,0.0,0.11429]
[1777412809891,40.25,76278.19,0.01,0.00134,0.0,0.11448]
[1777412814926,40.25,76282.79,0.01,0.00136,0.0,0.116]
[1777412819961,40.25,76282.56,0.01,0.00136,0.0,0.11593]
[1777412826002,40.25,76282.89,0.01,0.00136,0.0,0.11604]
[1777412831040,40.25,76282.5,0.01,0.00136,0.0,0.11591]
[1777412836075,40.25,76282.34,0.01,0.00136,0.0,0.11585]
[1777412843122,40.25,76282.2,0.01,0.00135,0.0,0.11581]
[1777412848159,40.25,76282.58,0.01,0.00136,0.0,0.11593]
[1777412853193,40.25,76283.14,0.01,0.00135,0.0,0.11517]
[1777412858227,40.25,76282.71,0.01,0.00135,0.0,0.11503]
[1777412863263,40.25,76282.58,0.01,0.00135,0.0,0.11499]
[1777412868298,40.25,76282.48,0.01,0.00134,0.0,0.11496]
[1777412876353,40.25,76282.25,0.01,0.00134,0.0,0.11488]
[1777412882396,40.25,76283.65,0.01,0.00135,0.0,0.11534]
[1777412887883,40.25,76283.44,0.01,0.00135,0.0,0.11527]
[1777412894482,40.25,76283.39,0.01,0.00135,0.0,0.11526]
[1777412900524,40.25,76283.35,0.01,0.00135,0.0,0.11524]
[1777412906567,40.25,76283.1,0.01,0.00135,0.0,0.11516]
[1777412914625,40.25,76286.26,0.01,0.00135,0.0,0.11526]
[1777412919659,40.25,76288.77,0.01,0.00136,0.0,0.1161]
[1777412924695,40.25,76290.48,0.01,0.00137,0.0,0.11667]
[1777412929730,40.25,76293.64,0.01,0.00138,0.0,0.11773]
[1777412938233,40.25,76296.8,0.01,0.0014,0.0,0.11881]
[1777412944835,40.25,76298.44,0.01,0.0014,0.0,0.11937]
[1777412949869,40.25,76300.77,0.01,0.00141,0.0,0.12017]
[1777412956919,40.25,76301.19,0.01,0.00141,0.0,0.12031]
[1777412963967,40.25,76301.47,0.01,0.00142,0.0,0.12041]
[1777412969003,40.25,76301.94,0.01,0.00142,0.0,0.12057]
[1777412978066,40.25,76302.07,0.01,0.00141,0.0,0.11964]
[1777412983100,40.25,76302.19,0.01,0.00141,0.0,0.11968]
[1777412988136,40.25,76302.38,0.01,0.00141,0.0,0.11974]
[1777412990150,40.25,76314.11,0.01,0.00146,0.0,0.12383]
[1777412995185,40.25,76311.98,0.01,0.00145,0.0,0.12308]
[1777413000221,40.25,76313.94,0.01,0.00146,0.0,0.12377]
[1777413005255,40.25,76313.77,0.01,0.00146,0.0,0.12371]
[1777413009283,40.25,76307.15,0.01,0.00143,0.0,0.12139]
[1777413014318,40.25,76306.45,0.01,0.00143,0.0,0.12115]
[1777413019353,40.25,76305.77,0.01,0.00142,0.0,0.12091]
[1777413025397,40.25,76305.48,0.01,0.00142,0.0,0.12081]
[1777413030431,40.25,76305.58,0.01,0.00142,0.0,0.12085]
[1777413035467,40.25,76305.57,0.01,0.00141,0.0,0.11986]
[1777413041508,40.25,76305.27,0.01,0.00141,0.0,0.11976]
[1777413046543,40.25,76305.15,0.01,0.00141,0.0,0.11971]
[1777413051579,40.25,76304.99,0.01,0.00141,0.0,0.11966]
[1777413056616,40.25,76304.88,0.01,0.00141,0.0,0.11962]
[1777413061649,40.25,76304.46,0.01,0.00141,0.0,0.11948]
[1777413069147,40.25,76305.19,0.01,0.00141,0.0,0.11973]
[1777413074740,40.25,76304.78,0.01,0.00141,0.0,0.11959]
[1777413079776,40.25,76303.84,0.01,0.0014,0.0,0.11927]
[1777413084810,40.25,76302.97,0.01,0.0014,0.0,0.11897]
[1777413093872,40.25,76303.6,0.01,0.00139,0.0,0.11821]
[1777413099357,40.25,76303.73,0.01,0.00139,0.0,0.11825]
[1777413104954,40.25,76304.33,0.01,0.00139,0.0,0.11846]
[1777413109985,40.25,76304.44,0.01,0.00139,0.0,0.1185]
[1777413116026,40.25,76304.4,0.01,0.00139,0.0,0.11848]
[1777413123075,40.25,76304.48,0.01,0.00139,0.0,0.11851]
[1777413129568,40.25,76304.49,0.01,0.00139,0.0,0.11851]
[1777413135159,40.25,76303.9,0.01,0.00139,0.0,0.11831]
[1777413140195,40.25,76304.57,0.01,0.0014,0.0,0.11854]
[1777413147243,40.25,76304.36,0.01,0.00139,0.0,0.11847]
[1777413152279,40.25,76304.25,0.01,0.00138,0.0,0.11746]
[1777413157314,40.25,76304.3,0.01,0.00138,0.0,0.11748]
[1777413163357,40.25,76304.35,0.01,0.00138,0.0,0.1175]
[1777413168392,40.25,76299.78,0.01,0.00136,0.0,0.11596]
[1777413174433,40.25,76302.05,0.01,0.00137,0.0,0.11672]
[1777413179469,40.25,76301.46,0.01,0.00137,0.0,0.11652]
[1777413184503,40.25,76302.04,0.01,0.00137,0.0,0.11672]
[1777413189990,40.25,76302.14,0.01,0.00137,0.0,0.11675]
[1777413195580,40.25,76301.32,0.01,0.00137,0.0,0.11647]
[1777413200617,40.25,76301.11,0.01,0.00137,0.0,0.1164]
[1777413205650,40.25,76295.69,0.01,0.00135,0.0,0.1146]
[1777413210130,40.25,76288.76,0.01,0.00132,0.0,0.11232]
[1777413212699,40.25,76284.79,0.01,0.00129,0.0,0.11012]
[1777413217734,40.25,76281.59,0.01,0.00128,0.0,0.1091]
[1777413222770,40.25,76280.68,0.01,0.00127,0.0,0.10881]
[1777413227806,40.25,76277.37,0.01,0.00126,0.0,0.10777]
[1777413232840,40.25,76271.07,0.01,0.00123,0.0,0.10581]
[1777413234854,40.25,76264.19,0.01,0.00121,0.0,0.1037]
[1777413236869,40.25,76254.49,0.01,0.00117,0.0,0.1008]
[1777413241904,40.25,76250.45,0.01,0.00116,0.0,0.09961]
[1777413246939,40.25,76251.05,0.01,0.00116,0.0,0.09978]
[1777413251974,40.25,76251.45,0.01,0.00116,0.0,0.0999]
[1777413256002,40.25,76245.04,0.01,0.00114,0.0,0.09804]
[1777413260480,40.25,76254.3,0.01,0.00117,0.0,0.10074]
[1777413266073,40.25,76264.32,0.01,0.00121,0.0,0.10374]
[1777413270551,40.25,76281.04,0.01,0.00127,0.0,0.10892]
[1777413277149,40.25,76283.34,0.01,0.00127,0.0,0.10874]
[1777413282186,40.25,76282.83,0.01,0.00127,0.0,0.10858]
[1777413285206,40.25,76289.22,0.01,0.0013,0.0,0.11061]
[1777413287219,40.25,76282.33,0.01,0.00127,0.0,0.10842]
[1777413292254,40.25,76277.7,0.01,0.00125,0.0,0.10697]
[1777413297289,40.25,76276.41,0.01,0.00125,0.0,0.10657]
[1777413302325,40.25,76275.84,0.01,0.00124,0.0,0.10639]
[1777413307360,40.25,76275.59,0.01,0.00124,0.0,0.10631]
[1777413312398,40.25,76274.95,0.01,0.00124,0.0,0.10611]
[1777413317431,40.25,76275.25,0.01,0.00124,0.0,0.10621]
[1777413320451,40.25,76284.75,0.01,0.00128,0.0,0.10919]
[1777413325489,40.25,76289.45,0.01,0.0013,0.0,0.11069]
[1777413330524,40.25,76294.36,0.01,0.00132,0.0,0.11228]
[1777413335559,40.25,76299.24,0.01,0.00133,0.0,0.11293]
[1777413340596,40.25,76299.73,0.01,0.00133,0.0,0.11309]
[1777413345632,40.25,76300.03,0.01,0.00133,0.0,0.11319]
[1777413351123,40.25,76300.3,0.01,0.00133,0.0,0.11328]
[1777413356741,40.25,76300.51,0.01,0.00133,0.0,0.11335]
[1777413356745,40.25,76358.33,0.01,0.0016,0.0,0.13381]
[1777413357585,40.25,76358.33,0.01,0.0016,0.0,0.13381]
[1777413357721,40.25,76358.33,0.01,0.0016,0.0,0.13381]
[1777413358725,40.25,76372.22,0.01,0.00167,1e-05,0.13919]
[1777413363765,40.25,76370.32,0.01,0.00166,1e-05,0.13844]
[1777413368800,40.25,76366.53,0.01,0.00164,1e-05,0.13696]
[1777413373836,40.25,76371.83,0.01,0.00167,1e-05,0.13903]
[1777413378871,40.25,76371.52,0.01,0.00166,1e-05,0.13891]
[1777413383905,40.25,76372.05,0.01,0.00167,1e-05,0.13912]
[1777413388943,40.25,76374.68,0.01,0.00168,1e-05,0.14016]
[1777413394985,40.25,76375.33,0.01,0.00167,1e-05,0.1393]
[1777413400021,40.25,76377.15,0.01,0.00168,1e-05,0.14002]
[1777413406064,40.25,76376.63,0.01,0.00168,1e-05,0.13981]
[1777413409085,40.25,76369.8,0.01,0.00164,1e-05,0.13713]
[1777413414121,40.25,76366.96,0.01,0.00163,1e-05,0.13603]
[1777413419156,40.25,76363.97,0.01,0.00161,1e-05,0.13488]
[1777413428218,40.25,76363.41,0.01,0.00161,1e-05,0.13467]
[1777413435268,40.25,76363.27,0.01,0.00161,0.0,0.13462]
[1777413440303,40.25,76362.93,0.01,0.00161,0.0,0.13449]
[1777413445338,40.25,76362.82,0.01,0.00161,0.0,0.13444]
[1777413450373,40.25,76366.3,0.01,0.00163,1e-05,0.13578]
[1777413455408,40.25,76372.65,0.01,0.00164,1e-05,0.13714]
[1777413458824,40.25,76372.19,0.01,0.00164,1e-05,0.13696]
[1777413458898,40.25,76372.76,0.01,0.00164,1e-05,0.13718]
[1777413464471,40.25,76375.65,0.01,0.00166,1e-05,0.13831]
[1777413469505,40.25,76381.77,0.01,0.00169,1e-05,0.14073]
[1777413473535,40.25,76368.08,0.01,0.00162,1e-05,0.13537]
[1777413478570,40.25,76356.19,0.01,0.00156,0.0,0.13086]
[1777413483604,40.25,76355.62,0.01,0.00156,0.0,0.13065]
[1777413488638,40.25,76355.61,0.01,0.00156,0.0,0.13065]
[1777413494681,40.25,76355.64,0.01,0.00156,0.0,0.13066]
[1777413499715,40.25,76355.21,0.01,0.00156,0.0,0.1305]
[1777413504752,40.25,76354.71,0.01,0.00156,0.0,0.13031]
[1777413509789,40.25,76354.82,0.01,0.00156,0.0,0.13035]
[1777413514824,40.25,76354.54,0.01,0.00154,0.0,0.12919]
[1777413520865,40.25,76354.16,0.01,0.00154,0.0,0.12905]
[1777413525899,40.25,76347.52,0.01,0.00151,0.0,0.12662]
[1777413530935,40.25,76347.63,0.01,0.00151,0.0,0.12666]
[1777413535971,40.25,76341.42,0.01,0.00148,0.0,0.12442]
[1777413538990,40.25,76324.77,0.01,0.0014,0.0,0.1186]
[1777413544025,40.25,76324.25,0.01,0.0014,0.0,0.11842]
[1777413549063,40.25,76334.75,0.01,0.00145,0.0,0.12206]
[1777413554097,40.25,76335.11,0.01,0.00145,0.0,0.12219]
[1777413559131,40.25,76335.25,0.01,0.00145,0.0,0.12224]
[1777413560836,40.25,76335.25,0.01,0.00145,0.0,0.12224]
[1777413560897,40.25,76335.53,0.01,0.00145,0.0,0.12233]
[1777413566181,40.25,76335.66,0.01,0.00145,0.0,0.12238]
[1777413567188,40.25,76326.9,0.01,0.00141,0.0,0.11933]
[1777413571215,40.25,76322.99,0.01,0.00139,0.0,0.11701]
[1777413578264,40.25,76321.28,0.01,0.00138,0.0,0.11643]
[1777413583299,40.25,76318.59,0.01,0.00137,0.0,0.11553]
[1777413588334,40.25,76317.01,0.01,0.00136,0.0,0.115]
[1777413591356,40.25,76324.69,0.01,0.00139,0.0,0.11759]
[1777413598407,40.25,76325.11,0.01,0.00139,0.0,0.11773]
[1777413602892,40.25,76351.05,0.01,0.00151,0.0,0.12687]
[1777413606462,40.25,76334.19,0.01,0.00143,0.0,0.12086]
[1777413611498,40.25,76334.5,0.01,0.00144,0.0,0.12097]
[1777413612961,40.25,76341.1,0.01,0.00147,0.0,0.12329]
[1777413616533,40.25,76349.39,0.01,0.00151,0.0,0.12626]
[1777413621569,40.25,76352.37,0.01,0.00152,0.0,0.12735]
[1777413626605,40.25,76352.86,0.01,0.00152,0.0,0.12753]
[1777413631639,40.25,76351.35,0.01,0.0015,0.0,0.12594]
[1777413636675,40.25,76345.77,0.01,0.00148,0.0,0.12393]
[1777413641714,40.25,76346.76,0.01,0.00148,0.0,0.12429]
[1777413646745,40.25,76346.65,0.01,0.00148,0.0,0.12425]
[1777413651780,40.25,76340.94,0.01,0.00145,0.0,0.12222]
[1777413652787,40.25,76333.74,0.01,0.00142,0.0,0.11971]
[1777413657821,40.25,76333.33,0.01,0.00142,0.0,0.11957]
[1777413662856,40.25,76329.31,0.01,0.0014,0.0,0.11818]
[1777413667891,40.25,76327.4,0.01,0.00139,0.0,0.11753]
[1777413672927,40.25,76325.59,0.01,0.00139,0.0,0.11692]
[1777413677962,40.25,76323.94,0.01,0.00138,0.0,0.11636]
[1777413682996,40.25,76323.47,0.01,0.00138,0.0,0.1162]
[1777413684016,40.25,76332.62,0.01,0.00142,0.0,0.11932]
[1777413689041,40.25,76333.66,0.01,0.00142,0.0,0.11968]
[1777413694076,40.25,76341.05,0.01,0.00144,0.0,0.12125]
[1777413699110,40.25,76340.91,0.01,0.00144,0.0,0.1212]
[1777413704146,40.25,76341.88,0.01,0.00145,0.0,0.12154]
[1777413709180,40.25,76342.4,0.01,0.00145,0.0,0.12173]
[1777413714216,40.25,76342.38,0.01,0.00145,0.0,0.12172]
[1777413719250,40.25,76337.32,0.01,0.00143,0.0,0.11995]
[1777413724287,40.25,76336.28,0.01,0.00142,0.0,0.11959]
[1777413729321,40.25,76337.92,0.01,0.00143,0.0,0.12016]
[1777413734356,40.25,76343.02,0.01,0.00145,0.0,0.12194]
[1777413740399,40.25,76342.37,0.01,0.00145,0.0,0.12172]
[1777413745434,40.25,76347.08,0.01,0.00147,0.0,0.12338]
[1777413750469,40.25,76349.28,0.01,0.00148,0.0,0.12416]
[1777413753945,40.25,76340.28,0.01,0.00143,0.0,0.11998]
[1777413759532,40.25,76340.55,0.01,0.00143,0.0,0.12008]
[1777413764576,40.25,76334.77,0.01,0.0014,0.0,0.11808]
[1777413769606,40.25,76330.49,0.01,0.00138,0.0,0.11662]
[1777413774643,40.25,76335.27,0.01,0.0014,0.0,0.11825]
[1777413779675,40.25,76335.08,0.01,0.0014,0.0,0.11819]
[1777413784710,40.25,76336.46,0.01,0.00141,0.0,0.11866]
[1777413789746,40.25,76337.45,0.01,0.00141,0.0,0.119]
[1777413792665,40.25,76341.24,0.01,0.00143,0.0,0.12032]
[1777413792769,40.25,76341.33,0.01,0.00143,0.0,0.12035]
[1777413794972,40.25,76337.76,0.01,0.00142,0.0,0.11911]
[1777413795029,40.25,76340.44,0.01,0.00143,0.0,0.12004]
[1777413800823,40.25,76350.9,0.01,0.00148,0.0,0.12372]
[1777413805858,40.25,76347.93,0.01,0.00146,0.0,0.12266]
[1777413810892,40.25,76346.69,0.01,0.00146,0.0,0.12223]
[1777413815929,40.25,76348.13,0.01,0.00145,0.0,0.12172]
[1777413816936,40.25,76341.25,0.01,0.00142,0.0,0.11932]
[1777413821970,40.25,76340.74,0.01,0.00142,0.0,0.11914]
[1777413827005,40.25,76346.01,0.01,0.00144,0.0,0.12098]
[1777413832040,40.25,76351.81,0.01,0.00147,0.0,0.12302]
[1777413837075,40.25,76353.05,0.01,0.00147,0.0,0.12346]
[1777413841109,40.25,76364.03,0.01,0.00153,0.0,0.12743]
[1777413846139,40.25,76367.1,0.01,0.00154,0.0,0.12856]
[1777413849160,40.25,76373.59,0.01,0.00157,0.0,0.13098]
[1777413854195,40.25,76372.54,0.01,0.00157,0.0,0.13058]
[1777413859231,40.25,76366.16,0.01,0.00154,0.0,0.12821]
[1777413864265,40.25,76370.51,0.01,0.00156,0.0,0.12982]
[1777413869300,40.25,76369.23,0.01,0.00155,0.0,0.12935]
[1777413874336,40.25,76369.01,0.01,0.00154,0.0,0.12821]
[1777413879370,40.25,76364.19,0.01,0.00151,0.0,0.12644]
[1777413884881,40.25,76366.51,0.01,0.00153,0.0,0.12729]
[1777413890452,40.25,76371.3,0.01,0.00155,0.0,0.12905]
[1777413892465,40.25,76379.16,0.01,0.00159,0.0,0.132]
[1777413896494,40.25,76368.01,0.01,0.00153,0.0,0.12784]
[1777413902538,40.25,76367.74,0.01,0.00153,0.0,0.12774]
[1777413907571,40.25,76367.57,0.01,0.00153,0.0,0.12768]
[1777413912605,40.25,76370.55,0.01,0.00154,0.0,0.12878]
[1777413917640,40.25,76370.56,0.01,0.00154,0.0,0.12878]
[1777413922676,40.25,76373.4,0.01,0.00156,0.0,0.12983]
[1777413927711,40.25,76381.26,0.01,0.0016,0.0,0.13279]
[1777413932748,40.25,76383.87,0.01,0.0016,1e-05,0.1327]
[1777413937784,40.25,76385.93,0.01,0.00161,1e-05,0.13349]
[1777413942816,40.25,76387.11,0.01,0.00161,1e-05,0.13394]
[1777413948857,40.25,76387.62,0.01,0.00162,1e-05,0.13413]
[1777413953892,40.25,76377.94,0.01,0.00157,0.0,0.13046]
[1777413956918,40.25,76371.46,0.01,0.00154,0.0,0.12805]
[1777413961955,40.25,76372.43,0.01,0.00154,0.0,0.12841]
[1777413966987,40.25,76372.06,0.01,0.00154,0.0,0.12828]
[1777413972023,40.25,76371.82,0.01,0.00154,0.0,0.12819]
[1777413977057,40.25,76370.38,0.01,0.00153,0.0,0.12766]
[1777413982092,40.25,76370.03,0.01,0.00153,0.0,0.12753]
[1777413987127,40.25,76368.09,0.01,0.00152,0.0,0.12682]
[1777413993175,40.25,76368.38,0.01,0.00151,0.0,0.12588]
[1777413998205,40.25,76369.83,0.01,0.00152,0.0,0.1264]
[1777414003240,40.25,76372.08,0.01,0.00153,0.0,0.12723]
[1777414005256,40.25,76381.9,0.01,0.00157,0.0,0.13087]
[1777414010289,40.25,76384.37,0.01,0.00159,0.0,0.1318]
[1777414015325,40.25,76386.18,0.01,0.0016,1e-05,0.13249]
[1777414021367,40.25,76389.02,0.01,0.00161,1e-05,0.13357]
[1777414026401,40.25,76387.43,0.01,0.0016,1e-05,0.13297]
[1777414031440,40.25,76389.12,0.01,0.00161,1e-05,0.13361]
[1777414037483,40.25,76388.91,0.01,0.00161,1e-05,0.13353]
[1777414039495,40.25,76376.15,0.01,0.00155,0.0,0.12873]
[1777414044530,40.25,76376.99,0.01,0.00155,0.0,0.12904]
[1777414049565,40.25,76375.37,0.01,0.00154,0.0,0.12844]
[1777414054601,40.25,76373.59,0.01,0.00152,0.0,0.12673]
[1777414059645,40.25,76374.91,0.01,0.00153,0.0,0.12721]
[1777414061650,40.25,76387.77,0.01,0.00159,0.0,0.13201]
[1777414063664,40.25,76397.07,0.01,0.00164,1e-05,0.13557]
[1777414064671,40.25,76404.69,0.01,0.00168,1e-05,0.13856]
[1777414069705,40.25,76408.06,0.01,0.0017,1e-05,0.1399]
[1777414074740,40.25,76407.84,0.01,0.00169,1e-05,0.13981]
[1777414079775,40.25,76408.08,0.01,0.0017,1e-05,0.13991]
[1777414084810,40.25,76409.99,0.01,0.00171,1e-05,0.14067]
[1777414089848,40.25,76413.28,0.01,0.00172,1e-05,0.142]
[1777414094881,40.25,76413.22,0.01,0.00172,1e-05,0.14197]
[1777414099915,40.25,76414.5,0.01,0.00173,1e-05,0.14249]
[1777414106435,40.25,76413.18,0.01,0.00172,1e-05,0.14196]
[1777414111999,40.25,76409.9,0.01,0.00169,1e-05,0.1395]
[1777414117035,40.25,76409.56,0.01,0.00169,1e-05,0.13936]
[1777414122069,40.25,76402.5,0.01,0.00165,1e-05,0.13658]
[1777414127111,40.25,76400.61,0.01,0.00164,1e-05,0.13584]
[1777414132145,40.25,76401.6,0.01,0.00165,1e-05,0.13623]
[1777414137181,40.25,76401.44,0.01,0.00165,1e-05,0.13616]
[1777414142215,40.25,76400.63,0.01,0.00164,1e-05,0.13585]
[1777414147251,40.25,76401.6,0.01,0.00165,1e-05,0.13623]
[1777414152285,40.25,76401.23,0.01,0.00165,1e-05,0.13608]
[1777414158327,40.25,76405.18,0.01,0.00167,1e-05,0.13763]
[1777414163362,40.25,76404.7,0.01,0.00166,1e-05,0.13744]
[1777414169406,40.25,76403.04,0.01,0.00166,1e-05,0.13679]
[1777414174440,40.25,76402.87,0.01,0.00164,1e-05,0.13561]
[1777414179475,40.25,76399.7,0.01,0.00163,1e-05,0.13438]
[1777414184512,40.25,76399.4,0.01,0.00162,1e-05,0.13426]
[1777414189546,40.25,76399.2,0.01,0.00162,1e-05,0.13419]
[1777414194581,40.25,76400.54,0.01,0.00163,1e-05,0.1347]
[1777414204651,40.25,76402.24,0.01,0.00164,1e-05,0.13536]
[1777414209685,40.25,76404.03,0.01,0.00165,1e-05,0.13606]
[1777414212706,40.25,76393.14,0.01,0.00159,1e-05,0.13187]
[1777414217741,40.25,76391.5,0.01,0.00158,0.0,0.13125]
[1777414222777,40.25,76389.26,0.01,0.00157,0.0,0.13041]
[1777414227814,40.25,76387.04,0.01,0.00156,0.0,0.12957]
[1777414229828,40.25,76377.3,0.01,0.00151,0.0,0.12598]
[1777414230836,40.25,76366.09,0.01,0.00146,0.0,0.12196]
[1777414235870,40.25,76366.23,0.01,0.00145,0.0,0.12098]
[1777414240906,40.25,76364.54,0.01,0.00144,0.0,0.12039]
[1777414245942,40.25,76362.8,0.01,0.00143,0.0,0.11978]
[1777414251035,40.25,76363.58,0.01,0.00144,0.0,0.12006]
[1777414257488,40.25,76362.46,0.01,0.00143,0.0,0.11967]
[1777414263117,40.25,76358.2,0.01,0.00141,0.0,0.11819]
[1777414268153,40.25,76358.64,0.01,0.00142,0.0,0.11834]
[1777414273187,40.25,76358.93,0.01,0.00142,0.0,0.11844]
[1777414278222,40.25,76360.89,0.01,0.00143,0.0,0.11912]
[1777414283260,40.25,76360.61,0.01,0.00142,0.0,0.11902]
[1777414288292,40.25,76360.65,0.01,0.00143,0.0,0.11904]
[1777414293328,40.25,76366.55,0.01,0.00144,0.0,0.12008]
[1777414298363,40.25,76366.41,0.01,0.00144,0.0,0.12003]
[1777414303399,40.25,76366.74,0.01,0.00144,0.0,0.12015]
[1777414308433,40.25,76365.88,0.01,0.00144,0.0,0.11985]
[1777414313469,40.25,76365.95,0.01,0.00144,0.0,0.11987]
[1777414318503,40.25,76365.62,0.01,0.00144,0.0,0.11976]
[1777414323538,40.25,76367.73,0.01,0.00145,0.0,0.1205]
[1777414328576,40.25,76365.08,0.01,0.00143,0.0,0.11957]
[1777414333612,40.25,76365.35,0.01,0.00143,0.0,0.11966]
[1777414337640,40.25,76358.07,0.01,0.0014,0.0,0.11715]
[1777414342676,40.25,76354.65,0.01,0.00139,0.0,0.11598]
[1777414347712,40.25,76354.12,0.01,0.00138,0.0,0.1158]
[1777414352746,40.25,76354.77,0.01,0.00138,0.0,0.11504]
[1777414358193,40.25,76357.13,0.01,0.00139,0.0,0.11584]
[1777414363822,40.25,76357.03,0.01,0.00139,0.0,0.11581]
[1777414368859,40.25,76357.28,0.01,0.00139,0.0,0.11589]
[1777414373911,40.25,76357.29,0.01,0.00139,0.0,0.11589]
[1777414378950,40.25,76357.34,0.01,0.00139,0.0,0.11591]
[1777414383982,40.25,76357.18,0.01,0.00139,0.0,0.11586]
[1777414391032,40.25,76357.52,0.01,0.00139,0.0,0.11597]
[1777414396693,40.25,76355.38,0.01,0.00138,0.0,0.11525]
[1777414396794,40.25,76355.25,0.01,0.00138,0.0,0.1152]
[1777414397693,40.25,76355.25,0.01,0.00138,0.0,0.1152]
[1777414397715,40.25,76355.22,0.01,0.00138,0.0,0.11519]
[1777414403117,40.25,76354.78,0.01,0.00138,0.0,0.11504]
[1777414408545,40.25,76354.61,0.01,0.00137,0.0,0.11499]
[1777414414195,40.25,76349.64,0.01,0.00134,0.0,0.11236]
[1777414418615,40.25,76341.01,0.01,0.00131,0.0,0.10954]
[1777414424268,40.25,76338.23,0.01,0.00129,0.0,0.10865]
[1777414427289,40.25,76323.63,0.01,0.00123,0.0,0.10406]
[1777414428685,40.25,76315.88,0.01,0.0012,0.0,0.10169]
[1777414430179,40.25,76315.88,0.01,0.0012,0.0,0.10169]
[1777414430314,40.25,76315.14,0.01,0.0012,0.0,0.10147]
[1777414435344,40.25,76311.59,0.01,0.00119,0.0,0.1004]
[1777414437359,40.25,76301.62,0.01,0.00115,0.0,0.09746]
[1777414442395,40.25,76301.7,0.01,0.00115,0.0,0.09748]
[1777414447430,40.25,76301.62,0.01,0.00115,0.0,0.09746]
[1777414452464,40.25,76302.85,0.01,0.00115,0.0,0.09782]
[1777414457499,40.25,76304.78,0.01,0.00116,0.0,0.09838]
[1777414462535,40.25,76303.94,0.01,0.00116,0.0,0.09814]
[1777414467569,40.25,76304.12,0.01,0.00116,0.0,0.09819]
[1777414472604,40.25,76304.43,0.01,0.00115,0.0,0.09742]
[1777414475626,40.25,76311.47,0.01,0.00118,0.0,0.09949]
[1777414479654,40.25,76319.68,0.01,0.00121,0.0,0.10195]
[1777414484689,40.25,76324.21,0.01,0.00123,0.0,0.10333]
[1777414489723,40.25,76326.36,0.01,0.00123,0.0,0.10399]
[1777414494758,40.25,76329.8,0.01,0.00125,0.0,0.10506]
[1777414499794,40.25,76331.12,0.01,0.00125,0.0,0.10547]
[1777414504828,40.25,76328.3,0.01,0.00124,0.0,0.10459]
[1777414509865,40.25,76328.77,0.01,0.00124,0.0,0.10474]
[1777414513892,40.25,76337.47,0.01,0.00128,0.0,0.10747]
[1777414518388,40.25,76336.87,0.01,0.00128,0.0,0.10728]
[1777414518928,40.25,76337.08,0.01,0.00128,0.0,0.10735]
[1777414519264,40.25,76337.08,0.01,0.00128,0.0,0.10735]
[1777414519935,40.25,76336.93,0.01,0.00128,0.0,0.1073]
[1777414522481,40.25,76337.03,0.01,0.00128,0.0,0.10733]
[1777414522956,40.25,76336.84,0.01,0.00128,0.0,0.10727]
[1777414528999,40.25,76334.91,0.01,0.00127,0.0,0.10666]
[1777414536047,40.25,76335.25,0.01,0.00126,0.0,0.10584]
[1777414541083,40.25,76335.75,0.01,0.00126,0.0,0.106]
[1777414546120,40.25,76335.92,0.01,0.00126,0.0,0.10605]
[1777414551155,40.25,76336.01,0.01,0.00126,0.0,0.10608]
[1777414556189,40.25,76336.33,0.01,0.00126,0.0,0.10618]
[1777414561224,40.25,76336.08,0.01,0.00126,0.0,0.1061]
[1777414564245,40.25,76344.97,0.01,0.0013,0.0,0.10893]
[1777414569672,40.25,76341.47,0.01,0.00128,0.0,0.10781]
[1777414575322,40.25,76337.51,0.01,0.00127,0.0,0.10655]
[1777414580173,40.25,76337.4,0.01,0.00127,0.0,0.10652]
[1777414580360,40.25,76337.54,0.01,0.00127,0.0,0.10656]
[1777414585092,40.25,76337.99,0.01,0.00127,0.0,0.1067]
[1777414585392,40.25,76335.38,0.01,0.00126,0.0,0.10588]
[1777414589812,40.25,76328.86,0.01,0.00123,0.0,0.10386]
[1777414597478,40.25,76331.35,0.01,0.00123,0.0,0.10372]
[1777414603519,40.25,76330.89,0.01,0.00123,0.0,0.10357]
[1777414604527,40.25,76319.46,0.01,0.00119,0.0,0.10011]
[1777414609952,40.25,76322.15,0.01,0.0012,0.0,0.10091]
[1777414615604,40.25,76322.63,0.01,0.0012,0.0,0.10106]
[1777414620638,40.25,76322.7,0.01,0.0012,0.0,0.10108]
[1777414626681,40.25,76323.44,0.01,0.0012,0.0,0.1013]
[1777414631714,40.25,76325.2,0.01,0.00121,0.0,0.10184]
[1777414637758,40.25,76325.68,0.01,0.00121,0.0,0.10198]
[1777414642792,40.25,76323.61,0.01,0.0012,0.0,0.10135]
[1777414648835,40.25,76323.69,0.01,0.0012,0.0,0.10138]
[1777414655884,40.25,76323.78,0.01,0.00119,0.0,0.10052]
[1777414660919,40.25,76323.2,0.01,0.00119,0.0,0.10034]
[1777414665953,40.25,76322.57,0.01,0.00119,0.0,0.10015]
[1777414671997,40.25,76322.16,0.01,0.00119,0.0,0.10003]
[1777414677032,40.25,76322.09,0.01,0.00119,0.0,0.10001]
[1777414682066,40.25,76321.61,0.01,0.00118,0.0,0.09987]
[1777414687100,40.25,76321.21,0.01,0.00118,0.0,0.09975]
[1777414692135,40.25,76320.39,0.01,0.00118,0.0,0.0995]
[1777414697171,40.25,76319.85,0.01,0.00118,0.0,0.09934]
[1777414706234,40.25,76321.19,0.01,0.00118,0.0,0.09974]
[1777414713282,40.25,76322.34,0.01,0.00118,0.0,0.0992]
[1777414718320,40.25,76322.51,0.01,0.00118,0.0,0.09925]
[1777414726375,40.25,76324.3,0.01,0.00118,0.0,0.09979]
[1777414733423,40.25,76324.23,0.01,0.00118,0.0,0.09977]
[1777414740864,40.25,76324.47,0.01,0.00119,0.0,0.09984]
[1777414746514,40.25,76324.63,0.01,0.00119,0.0,0.09989]
[1777414751549,40.25,76325.07,0.01,0.00119,0.0,0.10002]
[1777414756585,40.25,76323.68,0.01,0.00118,0.0,0.0996]
[1777414761620,40.25,76320.48,0.01,0.00117,0.0,0.09865]
[1777414766654,40.25,76319.19,0.01,0.00116,0.0,0.09827]
[1777414771689,40.25,76318.19,0.01,0.00115,0.0,0.09711]
[1777414776725,40.25,76318.12,0.01,0.00115,0.0,0.09709]
[1777414781759,40.25,76317.39,0.01,0.00115,0.0,0.09688]
[1777414786794,40.25,76318.22,0.01,0.00115,0.0,0.09712]
[1777414793844,40.25,76318.24,0.01,0.00115,0.0,0.09713]
[1777414798879,40.25,76312.5,0.01,0.00113,0.0,0.09547]
[1777414804920,40.25,76310.13,0.01,0.00112,0.0,0.09479]
[1777414806936,40.25,76297.82,0.01,0.00108,0.0,0.09134]
[1777414811971,40.25,76293.84,0.01,0.00106,0.0,0.09024]
[1777414817005,40.25,76293.05,0.01,0.00106,0.0,0.09003]
[1777414822041,40.25,76292.97,0.01,0.00106,0.0,0.09001]
[1777414827075,40.25,76299.01,0.01,0.00108,0.0,0.09166]
[1777414832111,40.25,76299.52,0.01,0.00107,0.0,0.09098]
[1777414837146,40.25,76298.05,0.01,0.00107,0.0,0.09058]
[1777414842181,40.25,76298.03,0.01,0.00107,0.0,0.09057]
[1777414847216,40.25,76295.21,0.01,0.00106,0.0,0.0898]
[1777414850236,40.25,76291.63,0.01,0.00105,0.0,0.08883]
[1777414851244,40.25,76288.09,0.01,0.00103,0.0,0.08788]
[1777414856279,40.25,76287.05,0.01,0.00103,0.0,0.08761]
[1777414861314,40.25,76287.95,0.01,0.00103,0.0,0.08785]
[1777414866349,40.25,76287.11,0.01,0.00103,0.0,0.08762]
[1777414869370,40.25,76298.04,0.01,0.00107,0.0,0.09057]
[1777414871780,40.25,76308.46,0.01,0.00111,0.0,0.09347]
[1777414878433,40.25,76312.44,0.01,0.00112,0.0,0.0946]
[1777414883470,40.25,76314.8,0.01,0.00113,0.0,0.09527]
[1777414884476,40.25,76323.4,0.01,0.00116,0.0,0.09777]
[1777414890519,40.25,76323.92,0.01,0.00116,0.0,0.09792]
[1777414895553,40.25,76324.9,0.01,0.00116,0.0,0.09734]
[1777414900590,40.25,76323.68,0.01,0.00115,0.0,0.09698]
[1777414905624,40.25,76325.23,0.01,0.00116,0.0,0.09743]
[1777414912064,40.25,76325.78,0.01,0.00116,0.0,0.09759]
[1777414922134,40.25,76327.43,0.01,0.00117,0.0,0.09808]
[1777414927778,40.25,76326.33,0.01,0.00116,0.0,0.09776]
[1777414933821,40.25,76326.3,0.01,0.00116,0.0,0.09775]
[1777414938855,40.25,76326.18,0.01,0.00116,0.0,0.09771]
[1777414945905,40.25,76330.65,0.01,0.00118,0.0,0.09903]
[1777414950940,40.25,76332.96,0.01,0.00119,0.0,0.09972]
[1777414955974,40.25,76333.44,0.01,0.00118,0.0,0.09898]
[1777414961009,40.25,76331.83,0.01,0.00117,0.0,0.0985]
[1777414967051,40.25,76332.5,0.01,0.00117,0.0,0.0987]
[1777414970072,40.25,76324.37,0.01,0.00114,0.0,0.09632]
[1777414975113,40.25,76316.7,0.01,0.00112,0.0,0.09411]
[1777414976114,40.25,76308.96,0.01,0.00109,0.0,0.09194]
[1777414981149,40.25,76307.3,0.01,0.00108,0.0,0.09148]
[1777414986186,40.25,76305.04,0.01,0.00107,0.0,0.09085]
[1777414991220,40.25,76302.87,0.01,0.00107,0.0,0.09026]
[1777414996258,40.25,76300.03,0.01,0.00106,0.0,0.08949]
[1777415001292,40.25,76302.46,0.01,0.00106,0.0,0.09015]
[1777415007331,40.25,76301.98,0.01,0.00106,0.0,0.09002]
[1777415012367,40.25,76305.92,0.01,0.00107,0.0,0.09027]
[1777415015389,40.25,76297.82,0.01,0.00104,0.0,0.08808]
[1777415020424,40.25,76298.49,0.01,0.00104,0.0,0.08826]
[1777415025457,40.25,76297.39,0.01,0.00104,0.0,0.08797]
[1777415031500,40.25,76299.24,0.01,0.00104,0.0,0.08846]
[1777415036534,40.25,76297.94,0.01,0.00104,0.0,0.08811]
[1777415041570,40.25,76297.61,0.01,0.00104,0.0,0.08802]
[1777415046611,40.25,76302.2,0.01,0.00105,0.0,0.08926]
[1777415047612,40.25,76309.59,0.01,0.00108,0.0,0.09128]
[1777415053063,40.25,76311.57,0.01,0.00109,0.0,0.09183]
[1777415058688,40.25,76311.59,0.01,0.00109,0.0,0.09184]
[1777415059695,40.25,76302.37,0.01,0.00105,0.0,0.08931]
[1777415065737,40.25,76299.61,0.01,0.00105,0.0,0.08856]
[1777415071780,40.25,76298.03,0.01,0.00103,0.0,0.08733]
[1777415076814,40.25,76297.98,0.01,0.00103,0.0,0.08732]
[1777415081849,40.25,76296.84,0.01,0.00103,0.0,0.08702]
[1777415086884,40.25,76296.38,0.01,0.00102,0.0,0.0869]
[1777415093343,40.25,76296.84,0.01,0.00103,0.0,0.08702]
[1777415098968,40.25,76301.84,0.01,0.00104,0.0,0.08835]
[1777415104003,40.25,76302.79,0.01,0.00105,0.0,0.08861]
[1777415109038,40.25,76302.94,0.01,0.00105,0.0,0.08865]
[1777415115080,40.25,76301.99,0.01,0.00104,0.0,0.08839]
[1777415120116,40.25,76301.37,0.01,0.00104,0.0,0.08823]
[1777415125150,40.25,76301.06,0.01,0.00104,0.0,0.08814]
[1777415130186,40.25,76299.7,0.01,0.00104,0.0,0.08778]
[1777415135222,40.25,76299.51,0.01,0.00103,0.0,0.08693]
[1777415140256,40.25,76299.0,0.01,0.00102,0.0,0.08679]
[1777415145291,40.25,76298.32,0.01,0.00102,0.0,0.08661]
[1777415150326,40.25,76298.61,0.01,0.00102,0.0,0.08669]
[1777415155360,40.25,76299.86,0.01,0.00103,0.0,0.08702]
[1777415160395,40.25,76296.73,0.01,0.00102,0.0,0.08619]
[1777415164424,40.25,76306.44,0.01,0.00105,0.0,0.08878]
[1777415169458,40.25,76308.69,0.01,0.00106,0.0,0.08939]
[1777415174493,40.25,76309.9,0.01,0.00106,0.0,0.08972]
[1777415179535,40.25,76310.54,0.01,0.00106,0.0,0.0899]
[1777415186578,40.25,76310.84,0.01,0.00107,0.0,0.08998]
[1777415191614,40.25,76309.03,0.01,0.00105,0.0,0.08867]
[1777415196649,40.25,76309.98,0.01,0.00105,0.0,0.08893]
[1777415201684,40.25,76301.83,0.01,0.00102,0.0,0.08674]
[1777415206718,40.25,76303.44,0.01,0.00103,0.0,0.08717]
[1777415207726,40.25,76310.05,0.01,0.00105,0.0,0.08895]
[1777415212761,40.25,76312.05,0.01,0.00106,0.0,0.08949]
[1777415217798,40.25,76315.25,0.01,0.00107,0.0,0.09036]
[1777415222834,40.25,76315.9,0.01,0.00107,0.0,0.09054]
[1777415227869,40.25,76316.49,0.01,0.00108,0.0,0.09071]
[1777415232903,40.25,76313.65,0.01,0.00107,0.0,0.08993]
[1777415237938,40.25,76310.88,0.01,0.00106,0.0,0.08917]
[1777415242980,40.25,76310.08,0.01,0.00105,0.0,0.08895]
[1777415248017,40.25,76309.85,0.01,0.00105,0.0,0.08889]
[1777415254471,40.25,76307.09,0.01,0.00103,0.0,0.08734]
[1777415260100,40.25,76305.53,0.01,0.00103,0.0,0.08693]
[1777415265134,40.25,76305.42,0.01,0.00103,0.0,0.0869]
[1777415271178,40.25,76306.6,0.01,0.00103,0.0,0.08721]
[1777415276212,40.25,76307.36,0.01,0.00103,0.0,0.08741]
[1777415281247,40.25,76307.78,0.01,0.00104,0.0,0.08753]
[1777415286282,40.25,76309.2,0.01,0.00104,0.0,0.08791]
[1777415291318,40.25,76305.16,0.01,0.00103,0.0,0.08683]
[1777415296352,40.25,76301.37,0.01,0.00101,0.0,0.08583]
[1777415301388,40.25,76300.8,0.01,0.00101,0.0,0.08568]
[1777415303693,40.25,76300.46,0.01,0.00101,0.0,0.08559]
[1777415303792,40.25,76300.19,0.01,0.00101,0.0,0.08552]
[1777415304100,40.25,76300.19,0.01,0.00101,0.0,0.08552]
[1777415304153,40.25,76299.94,0.01,0.00101,0.0,0.08545]
[1777415309443,40.25,76292.16,0.01,0.00098,0.0,0.08344]
[1777415314479,40.25,76291.81,0.01,0.00097,0.0,0.08258]
[1777415319513,40.25,76291.5,0.01,0.00097,0.0,0.0825]
[1777415324549,40.25,76292.28,0.01,0.00097,0.0,0.0827]
[1777415329583,40.25,76296.35,0.01,0.00099,0.0,0.08374]
[1777415334618,40.25,76296.06,0.01,0.00099,0.0,0.08366]
[1777415339653,40.25,76295.63,0.01,0.00099,0.0,0.08355]
[1777415344689,40.25,76295.57,0.01,0.00099,0.0,0.08354]
[1777415352744,40.25,76299.41,0.01,0.001,0.0,0.08453]
[1777415357780,40.25,76298.61,0.01,0.001,0.0,0.08432]
[1777415362814,40.25,76296.06,0.01,0.00099,0.0,0.08366]
[1777415369864,40.25,76296.11,0.01,0.00099,0.0,0.08368]
[1777415375314,40.25,76291.89,0.01,0.00096,0.0,0.08183]
[1777415380941,40.25,76293.05,0.01,0.00097,0.0,0.08212]
[1777415386985,40.25,76289.36,0.01,0.00096,0.0,0.0812]
[1777415392020,40.25,76292.78,0.01,0.00097,0.0,0.08206]
[1777415397055,40.25,76292.04,0.01,0.00096,0.0,0.08187]
[1777415402091,40.25,76292.17,0.01,0.00097,0.0,0.0819]
[1777415404104,40.25,76303.74,0.01,0.001,0.0,0.08487]
[1777415409139,40.25,76308.17,0.01,0.00102,0.0,0.08603]
[1777415414177,40.25,76307.64,0.01,0.00102,0.0,0.08589]
[1777415419210,40.25,76307.98,0.01,0.00102,0.0,0.08598]
[1777415424245,40.25,76308.59,0.01,0.00102,0.0,0.08614]
[1777415429280,40.25,76308.68,0.01,0.00102,0.0,0.08616]
[1777415434315,40.25,76309.17,0.01,0.00101,0.0,0.08549]
[1777415437759,40.25,76309.2,0.01,0.00101,0.0,0.0855]
[1777415437839,40.25,76308.92,0.01,0.00101,0.0,0.08543]
[1777415443377,40.25,76310.54,0.01,0.00102,0.0,0.08585]
[1777415445169,40.25,76310.43,0.01,0.00102,0.0,0.08583]
[1777415445806,40.25,76310.2,0.01,0.00102,0.0,0.08577]
[1777415451434,40.25,76312.42,0.01,0.00102,0.0,0.08635]
[1777415453447,40.25,76304.73,0.01,0.001,0.0,0.08434]
[1777415458483,40.25,76302.82,0.01,0.00099,0.0,0.08384]
[1777415463520,40.25,76302.21,0.01,0.00099,0.0,0.08369]
[1777415465946,40.25,76290.23,0.01,0.00095,0.0,0.08065]
[1777415471579,40.25,76289.06,0.01,0.00095,0.0,0.08036]
[1777415476609,40.25,76292.47,0.01,0.00096,0.0,0.08121]
[1777415481644,40.25,76298.0,0.01,0.00098,0.0,0.08261]
[1777415486680,40.25,76298.57,0.01,0.00098,0.0,0.08275]
[1777415491719,40.25,76298.97,0.01,0.00097,0.0,0.08209]
[1777415496753,40.25,76299.71,0.01,0.00097,0.0,0.08227]
[1777415502795,40.25,76298.74,0.01,0.00097,0.0,0.08203]
[1777415507830,40.25,76296.96,0.01,0.00096,0.0,0.08158]
[1777415514879,40.25,76296.23,0.01,0.00096,0.0,0.08139]
[1777415519915,40.25,76296.23,0.01,0.00096,0.0,0.08139]
[1777415524950,40.25,76299.03,0.01,0.00097,0.0,0.0821]
[1777415530992,40.25,76298.87,0.01,0.00097,0.0,0.08206]
[1777415536027,40.25,76298.47,0.01,0.00097,0.0,0.08196]
[1777415541062,40.25,76298.08,0.01,0.00097,0.0,0.08186]
[1777415546507,40.25,76297.24,0.01,0.00096,0.0,0.08165]
[1777415552144,40.25,76297.09,0.01,0.00095,0.0,0.08085]
[1777415557179,40.25,76293.35,0.01,0.00094,0.0,0.07992]
[1777415562215,40.25,76291.01,0.01,0.00094,0.0,0.07934]
[1777415567250,40.25,76291.53,0.01,0.00094,0.0,0.07947]
[1777415573292,40.25,76291.08,0.01,0.00094,0.0,0.07936]
[1777415578327,40.25,76291.28,0.01,0.00094,0.0,0.07941]
[1777415584369,40.25,76288.88,0.01,0.00093,0.0,0.07882]
[1777415589405,40.25,76285.27,0.01,0.00092,0.0,0.07794]
[1777415594439,40.25,76283.92,0.01,0.00091,0.0,0.07762]
[1777415599474,40.25,76287.21,0.01,0.00092,0.0,0.07841]
[1777415604510,40.25,76292.3,0.01,0.00094,0.0,0.07966]
[1777415606927,40.25,76298.5,0.01,0.00096,0.0,0.0812]
[1777415612565,40.25,76299.61,0.01,0.00095,0.0,0.08072]
[1777415617601,40.25,76300.9,0.01,0.00096,0.0,0.08104]
[1777415623643,40.25,76299.19,0.01,0.00095,0.0,0.08061]
[1777415629685,40.25,76300.58,0.01,0.00096,0.0,0.08096]
[1777415635727,40.25,76301.89,0.01,0.00096,0.0,0.08129]
[1777415640761,40.25,76301.15,0.01,0.00096,0.0,0.0811]
[1777415645802,40.25,76302.08,0.01,0.00096,0.0,0.08133]
[1777415650831,40.25,76299.79,0.01,0.00095,0.0,0.08076]
[1777415656874,40.25,76297.62,0.01,0.00095,0.0,0.08022]
[1777415661909,40.25,76297.99,0.01,0.00095,0.0,0.08031]
[1777415666944,40.25,76301.4,0.01,0.00096,0.0,0.08116]
[1777415671979,40.25,76302.97,0.01,0.00096,0.0,0.08079]
[1777415677013,40.25,76303.48,0.01,0.00096,0.0,0.08092]
[1777415682049,40.25,76303.56,0.01,0.00096,0.0,0.08094]
[1777415687084,40.25,76303.28,0.01,0.00096,0.0,0.08087]
[1777415692118,40.25,76300.97,0.01,0.00095,0.0,0.08029]
[1777415697154,40.25,76319.43,0.01,0.00101,0.0,0.085]
[1777415702188,40.25,76324.57,0.01,0.00103,0.0,0.08636]
[1777415707631,40.25,76325.39,0.01,0.00103,0.0,0.08658]
[1777415713266,40.25,76325.84,0.01,0.00103,0.0,0.0867]
[1777415718301,40.25,76327.18,0.01,0.00104,0.0,0.08705]
[1777415724344,40.25,76327.98,0.01,0.00104,0.0,0.08727]
[1777415734415,40.25,76329.63,0.01,0.00104,0.0,0.0869]
[1777415739448,40.25,76334.08,0.01,0.00105,0.0,0.08809]
[1777415744484,40.25,76335.47,0.01,0.00106,0.0,0.08847]
[1777415749519,40.25,76334.69,0.01,0.00105,0.0,0.08826]
[1777415754553,40.25,76332.5,0.01,0.00105,0.0,0.08767]
[1777415756567,40.25,76324.85,0.01,0.00102,0.0,0.08563]
[1777415762609,40.25,76324.9,0.01,0.00102,0.0,0.08564]
[1777415768058,40.25,76323.22,0.01,0.00101,0.0,0.0852]
[1777415778128,40.25,76324.2,0.01,0.00102,0.0,0.08546]
[1777415783757,40.25,76321.72,0.01,0.00101,0.0,0.08481]
[1777415788792,40.25,76322.71,0.01,0.00101,0.0,0.08507]
[1777415793826,40.25,76324.32,0.01,0.00101,0.0,0.08469]
[1777415798862,40.25,76329.96,0.01,0.00103,0.0,0.08618]
[1777415803898,40.25,76330.9,0.01,0.00103,0.0,0.08643]
[1777415804905,40.25,76337.34,0.01,0.00105,0.0,0.08815]
[1777415814975,40.25,76337.52,0.01,0.00105,0.0,0.0882]
[1777415820015,40.25,76335.3,0.01,0.00105,0.0,0.0876]
[1777415825045,40.25,76332.48,0.01,0.00104,0.0,0.08685]
[1777415830080,40.25,76330.18,0.01,0.00103,0.0,0.08623]
[1777415835115,40.25,76332.33,0.01,0.00103,0.0,0.08681]
[1777415844177,40.25,76331.85,0.01,0.00103,0.0,0.08668]
[1777415849212,40.25,76328.64,0.01,0.00102,0.0,0.08583]
[1777415854248,40.25,76327.3,0.01,0.00101,0.0,0.08467]
[1777415859283,40.25,76327.41,0.01,0.00101,0.0,0.0847]
[1777415865325,40.25,76327.45,0.01,0.00101,0.0,0.08471]
[1777415870361,40.25,76327.36,0.01,0.00101,0.0,0.08469]
[1777415873381,40.25,76320.79,0.01,0.00099,0.0,0.08299]
[1777415878832,40.25,76313.31,0.01,0.00096,0.0,0.08109]
[1777415884458,40.25,76315.51,0.01,0.00097,0.0,0.08164]
[1777415889492,40.25,76316.62,0.01,0.00097,0.0,0.08192]
[1777415895534,40.25,76314.17,0.01,0.00096,0.0,0.0813]
[1777415900572,40.25,76313.64,0.01,0.00096,0.0,0.08117]
[1777415901579,40.25,76307.4,0.01,0.00094,0.0,0.07961]
[1777415907621,40.25,76304.06,0.01,0.00093,0.0,0.07879]
[1777415912656,40.25,76302.54,0.01,0.00092,0.0,0.07767]
[1777415917691,40.25,76301.23,0.01,0.00091,0.0,0.07736]
[1777415920711,40.25,76308.34,0.01,0.00094,0.0,0.07909]
[1777415926755,40.25,76309.7,0.01,0.00094,0.0,0.07942]
[1777415931790,40.25,76311.78,0.01,0.00095,0.0,0.07994]
[1777415939258,40.25,76312.73,0.01,0.00095,0.0,0.08018]
[1777415946896,40.25,76313.07,0.01,0.00095,0.0,0.08026]
[1777415951932,40.25,76307.34,0.01,0.00093,0.0,0.07884]
[1777415956967,40.25,76307.48,0.01,0.00093,0.0,0.07888]
[1777415962002,40.25,76305.09,0.01,0.00093,0.0,0.07829]
[1777415967040,40.25,76301.07,0.01,0.00091,0.0,0.07732]
[1777415976099,40.25,76297.88,0.01,0.0009,0.0,0.07582]
[1777415981140,40.25,76296.9,0.01,0.00089,0.0,0.07559]
[1777415987177,40.25,76295.34,0.01,0.00089,0.0,0.07522]
[1777415992212,40.25,76294.82,0.01,0.00089,0.0,0.0751]
[1777415997247,40.25,76293.36,0.01,0.00088,0.0,0.07475]
[1777416002283,40.25,76289.48,0.01,0.00087,0.0,0.07385]
[1777416006312,40.25,76283.28,0.01,0.00085,0.0,0.07243]
[1777416011346,40.25,76281.61,0.01,0.00085,0.0,0.07205]
[1777416016382,40.25,76282.85,0.01,0.00085,0.0,0.07233]
[1777416021418,40.25,76283.26,0.01,0.00085,0.0,0.07242]
[1777416026452,40.25,76282.18,0.01,0.00085,0.0,0.07218]
[1777416028467,40.25,76271.15,0.01,0.00082,0.0,0.06971]
[1777416031489,40.25,76266.47,0.01,0.0008,0.0,0.06802]
[1777416036530,40.25,76264.81,0.01,0.00079,0.0,0.06766]
[1777416041565,40.25,76264.61,0.01,0.00079,0.0,0.06762]
[1777416046600,40.25,76265.44,0.01,0.00079,0.0,0.06779]
[1777416051634,40.25,76272.53,0.01,0.00081,0.0,0.06933]
[1777416053648,40.25,76279.25,0.01,0.00083,0.0,0.07082]
[1777416058684,40.25,76284.41,0.01,0.00085,0.0,0.07198]
[1777416066740,40.25,76284.73,0.01,0.00085,0.0,0.07205]
[1777416071775,40.25,76285.46,0.01,0.00085,0.0,0.07222]
[1777416076810,40.25,76284.94,0.01,0.00085,0.0,0.0721]
[1777416081848,40.25,76284.98,0.01,0.00085,0.0,0.07211]
[1777416086883,40.25,76284.33,0.01,0.00085,0.0,0.07196]
[1777416088897,40.25,76284.36,0.01,0.00085,0.0,0.07197]
[1777416094938,40.25,76284.44,0.01,0.00084,0.0,0.07129]
[1777416100388,40.25,76288.02,0.01,0.00085,0.0,0.0721]
[1777416106016,40.25,76286.83,0.01,0.00085,0.0,0.07183]
[1777416111054,40.25,76286.72,0.01,0.00085,0.0,0.0718]
[1777416116126,40.25,76286.82,0.01,0.00085,0.0,0.07182]
[1777416122169,40.25,76282.34,0.01,0.00083,0.0,0.07082]
[1777416127204,40.25,76281.72,0.01,0.00083,0.0,0.07068]
[1777416132240,40.25,76279.72,0.01,0.00083,0.0,0.07023]
[1777416137274,40.25,76282.16,0.01,0.00083,0.0,0.07078]
[1777416142309,40.25,76281.47,0.01,0.00083,0.0,0.07062]
[1777416147344,40.25,76280.86,0.01,0.00083,0.0,0.07049]
[1777416152380,40.25,76281.93,0.01,0.00082,0.0,0.07003]
[1777416159428,40.25,76282.17,0.01,0.00083,0.0,0.07009]
[1777416164463,40.25,76280.9,0.01,0.00082,0.0,0.06981]
[1777416168493,40.25,76273.91,0.01,0.0008,0.0,0.06828]
[1777416173526,40.25,76268.06,0.01,0.00079,0.0,0.06702]
[1777416180949,40.25,76270.53,0.01,0.00079,0.0,0.06755]
[1777416186620,40.25,76271.81,0.01,0.0008,0.0,0.06783]
[1777416191655,40.25,76272.6,0.01,0.0008,0.0,0.068]
[1777416196690,40.25,76272.63,0.01,0.0008,0.0,0.068]
[1777416201725,40.25,76273.41,0.01,0.0008,0.0,0.06817]
[1777416206761,40.25,76270.93,0.01,0.00079,0.0,0.06764]
[1777416211163,40.25,76267.89,0.01,0.00078,0.0,0.06633]
[1777416216831,40.25,76266.66,0.01,0.00077,0.0,0.06607]
[1777416224890,40.25,76264.16,0.01,0.00077,0.0,0.06554]
[1777416229924,40.25,76264.22,0.01,0.00077,0.0,0.06556]
[1777416234960,40.25,76264.18,0.01,0.00077,0.0,0.06555]
[1777416239996,40.25,76264.8,0.01,0.00077,0.0,0.06568]
[1777416245030,40.25,76269.12,0.01,0.00078,0.0,0.06659]
[1777416251443,40.25,76269.87,0.01,0.00078,0.0,0.06674]
[1777416257114,40.25,76270.59,0.01,0.00079,0.0,0.0669]
[1777416262150,40.25,76271.11,0.01,0.00079,0.0,0.06701]
[1777416267185,40.25,76266.0,0.01,0.00077,0.0,0.06593]
[1777416272222,40.25,76264.0,0.01,0.00076,0.0,0.06486]
[1777416277259,40.25,76261.49,0.01,0.00075,0.0,0.06434]
[1777416282294,40.25,76262.02,0.01,0.00076,0.0,0.06445]
[1777416287329,40.25,76260.7,0.01,0.00075,0.0,0.06418]
[1777416293371,40.25,76259.51,0.01,0.00075,0.0,0.06394]
[1777416298409,40.25,76261.03,0.01,0.00075,0.0,0.06425]
[1777416306462,40.25,76260.85,0.01,0.00075,0.0,0.06421]
[1777416308476,40.25,76254.49,0.01,0.00074,0.0,0.06292]
[1777416313511,40.25,76252.17,0.01,0.00073,0.0,0.06245]
[1777416318546,40.25,76252.12,0.01,0.00073,0.0,0.06244]
[1777416323580,40.25,76250.91,0.01,0.00073,0.0,0.0622]
[1777416324588,40.25,76244.65,0.01,0.00071,0.0,0.06096]
[1777416329623,40.25,76245.21,0.01,0.00071,0.0,0.06107]
[1777416334658,40.25,76245.8,0.01,0.00071,0.0,0.06057]
[1777416339693,40.25,76248.06,0.01,0.00071,0.0,0.06101]
[1777416344728,40.25,76251.73,0.01,0.00072,0.0,0.06174]
[1777416349763,40.25,76252.54,0.01,0.00072,0.0,0.0619]
[1777416354798,40.25,76252.6,0.01,0.00072,0.0,0.06191]
[1777416360840,40.25,76253.06,0.01,0.00072,0.0,0.062]
[1777416365876,40.25,76252.1,0.01,0.00072,0.0,0.06181]
[1777416370910,40.25,76252.85,0.01,0.00072,0.0,0.06196]
[1777416376953,40.25,76253.73,0.01,0.00073,0.0,0.06213]
[1777416382417,40.25,76253.64,0.01,0.00073,0.0,0.06212]
[1777416389038,40.25,76255.84,0.01,0.00073,0.0,0.06256]
[1777416395081,40.25,76256.58,0.01,0.00073,0.0,0.06208]
[1777416400116,40.25,76256.85,0.01,0.00073,0.0,0.06213]
[1777416405150,40.25,76261.88,0.01,0.00074,0.0,0.06314]
[1777416410185,40.25,76262.93,0.01,0.00074,0.0,0.06335]
[1777416415222,40.25,76261.88,0.01,0.00074,0.0,0.06314]
[1777416420255,40.25,76261.31,0.01,0.00074,0.0,0.06303]
[1777416425290,40.25,76260.03,0.01,0.00074,0.0,0.06277]
[1777416430325,40.25,76259.68,0.01,0.00073,0.0,0.0627]
[1777416436369,40.25,76257.42,0.01,0.00073,0.0,0.06224]
[1777416441406,40.25,76256.55,0.01,0.00073,0.0,0.06207]
[1777416445437,40.25,76248.9,0.01,0.00071,0.0,0.06056]
[1777416452908,40.25,76248.44,0.01,0.0007,0.0,0.05986]
[1777416458529,40.25,76249.2,0.01,0.0007,0.0,0.06001]
[1777416463564,40.25,76253.54,0.01,0.00071,0.0,0.06085]
[1777416468599,40.25,76245.31,0.01,0.00069,0.0,0.05926]
[1777416473634,40.25,76245.66,0.01,0.00069,0.0,0.05933]
[1777416478669,40.25,76248.61,0.01,0.0007,0.0,0.05989]
[1777416483706,40.25,76248.16,0.01,0.0007,0.0,0.05981]
[1777416488739,40.25,76241.97,0.01,0.00068,0.0,0.05862]
[1777416494781,40.25,76243.89,0.01,0.00069,0.0,0.05899]
[1777416500823,40.25,76245.2,0.01,0.00069,0.0,0.05924]
[1777416506864,40.25,76246.88,0.01,0.0007,0.0,0.05956]
[1777416511900,40.25,76247.84,0.01,0.00069,0.0,0.05914]
[1777416513914,40.25,76253.97,0.01,0.00071,0.0,0.06032]
[1777416518949,40.25,76255.73,0.01,0.00071,0.0,0.06066]
[1777416523983,40.25,76256.41,0.01,0.00071,0.0,0.0608]
[1777416529020,40.25,76257.3,0.01,0.00071,0.0,0.06097]
[1777416534055,40.25,76257.21,0.01,0.00071,0.0,0.06095]
[1777416539089,40.25,76257.76,0.01,0.00071,0.0,0.06106]
[1777416544124,40.25,76257.46,0.01,0.00071,0.0,0.061]
[1777416550166,40.25,76256.9,0.01,0.00071,0.0,0.06089]
[1777416560239,40.25,76256.51,0.01,0.00071,0.0,0.06082]
[1777416567287,40.25,76256.52,0.01,0.00071,0.0,0.06082]
[1777416573759,40.25,76256.34,0.01,0.0007,0.0,0.06017]
[1777416579371,40.25,76247.19,0.01,0.00068,0.0,0.05841]
[1777416584406,40.25,76247.44,0.01,0.00068,0.0,0.05846]
[1777416589444,40.25,76247.71,0.01,0.00068,0.0,0.05851]
[1777416594476,40.25,76248.62,0.01,0.00069,0.0,0.05868]
[1777416599512,40.25,76246.98,0.01,0.00068,0.0,0.05837]
[1777416605554,40.25,76247.55,0.01,0.00068,0.0,0.05848]
[1777416610588,40.25,76248.39,0.01,0.00069,0.0,0.05864]
[1777416619651,40.25,76250.13,0.01,0.00069,0.0,0.05897]
[1777416624687,40.25,76250.49,0.01,0.00069,0.0,0.05904]
[1777416629721,40.25,76241.08,0.01,0.00067,0.0,0.05727]
[1777416630728,40.25,76232.35,0.01,0.00065,0.0,0.05566]
[1777416636773,40.25,76232.13,0.01,0.00064,0.0,0.05505]
[1777416641807,40.25,76231.08,0.01,0.00064,0.0,0.05486]
[1777416644829,40.25,76223.37,0.01,0.00062,0.0,0.0535]
[1777416649866,40.25,76224.65,0.01,0.00062,0.0,0.05372]
[1777416654898,40.25,76225.25,0.01,0.00063,0.0,0.05383]
[1777416660940,40.25,76225.79,0.01,0.00063,0.0,0.05392]
[1777416665976,40.25,76225.69,0.01,0.00063,0.0,0.05391]
[1777416671022,40.25,76226.02,0.01,0.00063,0.0,0.05396]
[1777416676049,40.25,76225.83,0.01,0.00063,0.0,0.05393]
[1777416681083,40.25,76225.57,0.01,0.00063,0.0,0.05388]
[1777416686118,40.25,76225.52,0.01,0.00063,0.0,0.05388]
[1777416691153,40.25,76224.11,0.01,0.00062,0.0,0.05307]
[1777416696188,40.25,76222.04,0.01,0.00061,0.0,0.05271]
[1777416701224,40.25,76222.67,0.01,0.00061,0.0,0.05282]
[1777416706259,40.25,76221.91,0.01,0.00061,0.0,0.05269]
[1777416712300,40.25,76224.62,0.01,0.00062,0.0,0.05316]
[1777416717336,40.25,76225.36,0.01,0.00062,0.0,0.05329]
[1777416722370,40.25,76228.27,0.01,0.00063,0.0,0.0538]
[1777416727408,40.25,76229.25,0.01,0.00063,0.0,0.05397]
[1777416734881,40.25,76230.36,0.01,0.00063,0.0,0.05417]
[1777416740496,40.25,76231.59,0.01,0.00063,0.0,0.05438]
[1777416745531,40.25,76230.67,0.01,0.00063,0.0,0.05422]
[1777416750566,40.25,76229.96,0.01,0.00063,0.0,0.0541]
[1777416755602,40.25,76229.29,0.01,0.00062,0.0,0.05341]
[1777416760637,40.25,76229.49,0.01,0.00062,0.0,0.05345]
[1777416765670,40.25,76228.6,0.01,0.00062,0.0,0.05329]
[1777416770707,40.25,76228.04,0.01,0.00062,0.0,0.0532]
[1777416775741,40.25,76228.27,0.01,0.00062,0.0,0.05324]
[1777416780778,40.25,76228.47,0.01,0.00062,0.0,0.05327]
[1777416785812,40.25,76229.28,0.01,0.00062,0.0,0.05341]
[1777416790848,40.25,76229.59,0.01,0.00062,0.0,0.05347]
[1777416796890,40.25,76229.33,0.01,0.00062,0.0,0.05342]
[1777416801924,40.25,76227.82,0.01,0.00062,0.0,0.05316]
[1777416806961,40.25,76224.19,0.01,0.00061,0.0,0.05253]
[1777416813002,40.25,76224.78,0.01,0.00061,0.0,0.05208]
[1777416817030,40.25,76217.95,0.01,0.00059,0.0,0.05092]
[1777416823071,40.25,76216.02,0.01,0.00059,0.0,0.0506]
[1777416828106,40.25,76210.21,0.01,0.00057,0.0,0.04964]
[1777416833142,40.25,76208.78,0.01,0.00057,0.0,0.04941]
[1777416838177,40.25,76207.45,0.01,0.00057,0.0,0.04919]
[1777416843214,40.25,76201.33,0.01,0.00056,0.0,0.0482]
[1777416848246,40.25,76192.71,0.01,0.00054,0.0,0.04684]
[1777416853281,40.25,76191.92,0.01,0.00054,0.0,0.04672]
[1777416858318,40.25,76190.7,0.01,0.00054,0.0,0.04653]
[1777416863352,40.25,76191.52,0.01,0.00054,0.0,0.04666]
[1777416868388,40.25,76192.03,0.01,0.00054,0.0,0.04674]
[1777416873421,40.25,76195.57,0.01,0.00054,0.0,0.04679]
[1777416878461,40.25,76196.51,0.01,0.00054,0.0,0.04693]
[1777416884498,40.25,76196.32,0.01,0.00054,0.0,0.0469]
[1777416889534,40.25,76195.93,0.01,0.00054,0.0,0.04684]
[1777416896002,40.25,76195.19,0.01,0.00054,0.0,0.04673]
[1777416901618,40.25,76194.72,0.01,0.00054,0.0,0.04665]
[1777416906652,40.25,76194.46,0.01,0.00054,0.0,0.04661]
[1777416916143,40.25,76195.06,0.01,0.00054,0.0,0.04671]
[1777416921761,40.25,76194.93,0.01,0.00054,0.0,0.04669]
[1777416928810,40.25,76195.05,0.01,0.00054,0.0,0.04671]
[1777416933845,40.25,76195.34,0.01,0.00053,0.0,0.04625]
[1777416936283,40.25,76203.67,0.01,0.00055,0.0,0.04755]
[1777416941901,40.25,76204.33,0.01,0.00055,0.0,0.04765]
[1777416946938,40.25,76204.06,0.01,0.00055,0.0,0.04761]
[1777416951971,40.25,76203.27,0.01,0.00055,0.0,0.04749]
[1777416957005,40.25,76202.27,0.01,0.00055,0.0,0.04733]
[1777416963048,40.25,76201.58,0.01,0.00055,0.0,0.04722]
[1777416968085,40.25,76198.21,0.01,0.00054,0.0,0.04669]
[1777416976570,40.25,76197.82,0.01,0.00054,0.0,0.04663]
[1777416982181,40.25,76197.6,0.01,0.00054,0.0,0.0466]
[1777416993259,40.25,76197.22,0.01,0.00053,0.0,0.04604]
[1777416998293,40.25,76197.07,0.01,0.00053,0.0,0.04602]
[1777417003329,40.25,76200.24,0.01,0.00054,0.0,0.04651]
[1777417008366,40.25,76199.19,0.01,0.00054,0.0,0.04634]
[1777417013398,40.25,76199.58,0.01,0.00054,0.0,0.0464]
[1777417018434,40.25,76199.53,0.01,0.00054,0.0,0.0464]
[1777417024475,40.25,76197.02,0.01,0.00053,0.0,0.04601]
[1777417029510,40.25,76197.55,0.01,0.00053,0.0,0.04609]
[1777417031524,40.25,76189.68,0.01,0.00052,0.0,0.0449]
[1777417037566,40.25,76190.55,0.01,0.00052,0.0,0.04503]
[1777417042601,40.25,76191.01,0.01,0.00052,0.0,0.0451]
[1777417047638,40.25,76191.4,0.01,0.00052,0.0,0.04515]
[1777417053679,40.25,76192.1,0.01,0.00052,0.0,0.04477]
[1777417058715,40.25,76192.78,0.01,0.00052,0.0,0.04487]
[1777417063750,40.25,76196.23,0.01,0.00052,0.0,0.04539]
[1777417068784,40.25,76197.35,0.01,0.00053,0.0,0.04556]
[1777417074828,40.25,76197.01,0.01,0.00053,0.0,0.04551]
[1777417081875,40.25,76197.03,0.01,0.00053,0.0,0.04551]
[1777417087350,40.25,76197.52,0.01,0.00053,0.0,0.04559]
[1777417094967,40.25,76197.68,0.01,0.00053,0.0,0.04561]
[1777417100009,40.25,76202.87,0.01,0.00054,0.0,0.04641]
[1777417104030,40.25,76210.25,0.01,0.00055,0.0,0.04756]
[1777417110072,40.25,76209.33,0.01,0.00055,0.0,0.04742]
[1777417116113,40.25,76208.81,0.01,0.00054,0.0,0.04683]
[1777417121148,40.25,76208.14,0.01,0.00054,0.0,0.04672]
[1777417126184,40.25,76208.17,0.01,0.00054,0.0,0.04673]
[1777417131219,40.25,76206.87,0.01,0.00054,0.0,0.04653]
[1777417137265,40.25,76206.0,0.01,0.00054,0.0,0.04639]
[1777417144315,40.25,76204.95,0.01,0.00053,0.0,0.04623]
[1777417150356,40.25,76204.83,0.01,0.00053,0.0,0.04621]
[1777417157840,40.25,76204.21,0.01,0.00053,0.0,0.04611]
[1777417163448,40.25,76203.76,0.01,0.00053,0.0,0.04605]
[1777417169489,40.25,76203.36,0.01,0.00053,0.0,0.04598]
[1777417174525,40.25,76202.95,0.01,0.00053,0.0,0.04542]
[1777417179559,40.25,76202.78,0.01,0.00052,0.0,0.0454]
[1777417184595,40.25,76202.69,0.01,0.00052,0.0,0.04538]
[1777417191644,40.25,76202.66,0.01,0.00052,0.0,0.04538]
[1777417197686,40.25,76202.62,0.01,0.00052,0.0,0.04537]
[1777417202762,40.25,76186.83,0.01,0.0005,0.0,0.04303]
[1777417203769,40.25,76188.7,0.01,0.0005,0.0,0.0433]
[1777417208195,40.25,76189.68,0.01,0.0005,0.0,0.04345]
[1777417213838,40.25,76189.34,0.01,0.0005,0.0,0.0434]
[1777417218873,40.25,76189.66,0.01,0.0005,0.0,0.04344]
[1777417223910,40.25,76190.09,0.01,0.0005,0.0,0.04351]
[1777417228948,40.25,76196.11,0.01,0.00051,0.0,0.04439]
[1777417233982,40.25,76196.78,0.01,0.00051,0.0,0.04401]
[1777417241050,40.25,76197.66,0.01,0.00051,0.0,0.04414]
[1777417243045,40.25,76187.49,0.01,0.00049,0.0,0.04266]
[1777417248476,40.25,76185.6,0.01,0.00049,0.0,0.04238]
[1777417254122,40.25,76186.14,0.01,0.00049,0.0,0.04246]
[1777417256136,40.25,76179.75,0.01,0.00048,0.0,0.04156]
[1777417261172,40.25,76181.08,0.01,0.00048,0.0,0.04174]
[1777417267214,40.25,76181.71,0.01,0.00048,0.0,0.04183]
[1777417272248,40.25,76182.13,0.01,0.00048,0.0,0.04189]
[1777417278686,40.25,76182.35,0.01,0.00048,0.0,0.04192]
[1777417283325,40.25,76189.28,0.01,0.00049,0.0,0.04291]
[1777417288756,40.25,76187.49,0.01,0.00049,0.0,0.04266]
[1777417294403,40.25,76187.31,0.01,0.00049,0.0,0.04216]
[1777417300444,40.25,76187.26,0.01,0.00049,0.0,0.04215]
[1777417305480,40.25,76187.33,0.01,0.00049,0.0,0.04216]
[1777417310514,40.25,76187.23,0.01,0.00049,0.0,0.04215]
[1777417315550,40.25,76185.93,0.01,0.00048,0.0,0.04196]
[1777417320585,40.25,76185.03,0.01,0.00048,0.0,0.04184]
[1777417325620,40.25,76183.91,0.01,0.00048,0.0,0.04168]
[1777417330655,40.25,76183.16,0.01,0.00048,0.0,0.04157]
[1777417334683,40.25,76171.69,0.01,0.00046,0.0,0.03999]
[1777417339717,40.25,76168.45,0.01,0.00045,0.0,0.03955]
[1777417344752,40.25,76168.35,0.01,0.00045,0.0,0.03954]
[1777417351801,40.25,76167.88,0.01,0.00045,0.0,0.03904]
[1777417356837,40.25,76167.21,0.01,0.00045,0.0,0.03895]
[1777417361872,40.25,76167.45,0.01,0.00045,0.0,0.03898]
[1777417363886,40.25,76175.16,0.01,0.00046,0.0,0.04001]
[1777417368920,40.25,76177.71,0.01,0.00046,0.0,0.04036]
[1777417373957,40.25,76180.13,0.01,0.00047,0.0,0.04069]
[1777417379391,40.25,76179.08,0.01,0.00047,0.0,0.04055]
[1777417385033,40.25,76177.66,0.01,0.00046,0.0,0.04035]
[1777417390068,40.25,76171.72,0.01,0.00045,0.0,0.03955]
[1777417395107,40.25,76172.32,0.01,0.00045,0.0,0.03963]
[1777417400143,40.25,76172.27,0.01,0.00045,0.0,0.03962]
[1777417405177,40.25,76171.96,0.01,0.00045,0.0,0.03958]
[1777417410212,40.25,76171.73,0.01,0.00045,0.0,0.03955]
[1777417415248,40.25,76172.34,0.01,0.00045,0.0,0.03919]
[1777417420295,40.25,76175.61,0.01,0.00046,0.0,0.03963]
[1777417426325,40.25,76175.02,0.01,0.00045,0.0,0.03955]
[1777417430505,40.25,76174.63,0.01,0.00045,0.0,0.0395]
[1777417430581,40.25,76174.34,0.01,0.00045,0.0,0.03946]
[1777417436394,40.25,76174.8,0.01,0.00045,0.0,0.03952]
[1777417437392,40.25,76174.8,0.01,0.00045,0.0,0.03952]
[1777417437401,40.25,76176.41,0.01,0.00046,0.0,0.03974]
[1777417442437,40.25,76175.38,0.01,0.00045,0.0,0.0396]
[1777417445466,40.25,76182.47,0.01,0.00047,0.0,0.04056]
[1777417447473,40.25,76188.78,0.01,0.00048,0.0,0.04144]
[1777417452508,40.25,76190.5,0.01,0.00048,0.0,0.04168]
[1777417457542,40.25,76191.61,0.01,0.00048,0.0,0.04184]
[1777417462577,40.25,76192.49,0.01,0.00048,0.0,0.04196]
[1777417467613,40.25,76192.93,0.01,0.00048,0.0,0.04203]
[1777417472651,40.25,76190.12,0.01,0.00047,0.0,0.04117]
[1777417477685,40.25,76187.56,0.01,0.00047,0.0,0.04081]
[1777417482724,40.25,76189.18,0.01,0.00047,0.0,0.04103]
[1777417487755,40.25,76190.16,0.01,0.00047,0.0,0.04117]
[1777417490776,40.25,76196.74,0.01,0.00049,0.0,0.0421]
[1777417495812,40.25,76196.0,0.01,0.00048,0.0,0.04199]
[1777417500850,40.25,76199.16,0.01,0.00049,0.0,0.04244]
[1777417505882,40.25,76198.81,0.01,0.00049,0.0,0.04239]
[1777417510916,40.25,76200.64,0.01,0.00049,0.0,0.04266]
[1777417515952,40.25,76199.95,0.01,0.00049,0.0,0.04256]
[1777417520986,40.25,76198.49,0.01,0.00049,0.0,0.04235]
[1777417526021,40.25,76198.0,0.01,0.00049,0.0,0.04228]
[1777417531057,40.25,76201.62,0.01,0.00049,0.0,0.04233]
[1777417536096,40.25,76201.06,0.01,0.00049,0.0,0.04225]
[1777417542139,40.25,76202.02,0.01,0.00049,0.0,0.04238]
[1777417547172,40.25,76198.39,0.01,0.00048,0.0,0.04187]
[1777417552207,40.25,76195.07,0.01,0.00048,0.0,0.0414]
[1777417557242,40.25,76197.19,0.01,0.00048,0.0,0.0417]
[1777417562281,40.25,76197.38,0.01,0.00048,0.0,0.04172]
[1777417567316,40.25,76197.25,0.01,0.00048,0.0,0.0417]
[1777417572351,40.25,76194.6,0.01,0.00048,0.0,0.04133]
[1777417577385,40.25,76195.21,0.01,0.00048,0.0,0.04142]
[1777417580802,40.25,76201.32,0.01,0.00049,0.0,0.04228]
[1777417586449,40.25,76203.01,0.01,0.00049,0.0,0.04253]
[1777417591493,40.25,76205.92,0.01,0.00049,0.0,0.04247]
[1777417596528,40.25,76205.07,0.01,0.00049,0.0,0.04235]
[1777417601563,40.25,76204.62,0.01,0.00049,0.0,0.04228]
[1777417608648,40.25,76204.89,0.01,0.00049,0.0,0.04232]
[1777417613682,40.25,76200.74,0.01,0.00048,0.0,0.04173]
[1777417618724,40.25,76199.9,0.01,0.00048,0.0,0.04161]
[1777417623765,40.25,76198.66,0.01,0.00048,0.0,0.04144]
[1777417628790,40.25,76200.13,0.01,0.00048,0.0,0.04164]
[1777417633825,40.25,76199.02,0.01,0.00048,0.0,0.04149]
[1777417638860,40.25,76198.91,0.01,0.00048,0.0,0.04147]
[1777417645909,40.25,76198.61,0.01,0.00048,0.0,0.04143]
[1777417650945,40.25,76196.39,0.01,0.00047,0.0,0.04112]
[1777417655980,40.25,76196.98,0.01,0.00047,0.0,0.04074]
[1777417659001,40.25,76203.75,0.01,0.00048,0.0,0.04169]
[1777417661027,40.25,76214.46,0.01,0.0005,0.0,0.04323]
[1777417662033,40.25,76232.8,0.01,0.00054,0.0,0.04599]
[1777417665054,40.25,76239.96,0.01,0.00055,0.0,0.04711]
[1777417670089,40.25,76243.57,0.01,0.00056,0.0,0.04768]
[1777417673110,40.25,76250.42,0.01,0.00057,0.0,0.04879]
[1777417678144,40.25,76254.23,0.01,0.00058,0.0,0.04941]
[1777417685198,40.25,76256.28,0.01,0.00058,0.0,0.04975]
[1777417689221,40.25,76262.47,0.01,0.0006,0.0,0.05079]
[1777417694256,40.25,76266.43,0.01,0.00061,0.0,0.05147]
[1777417699293,40.25,76265.49,0.01,0.0006,0.0,0.05131]
[1777417704327,40.25,76263.82,0.01,0.0006,0.0,0.05102]
[1777417709361,40.25,76259.91,0.01,0.00059,0.0,0.05036]
[1777417713389,40.25,76257.08,0.01,0.00058,0.0,0.04935]
[1777417718424,40.25,76258.82,0.01,0.00058,0.0,0.04963]
[1777417723460,40.25,76253.28,0.01,0.00057,0.0,0.04872]
[1777417728497,40.25,76252.92,0.01,0.00057,0.0,0.04866]
[1777417734540,40.25,76252.36,0.01,0.00057,0.0,0.04857]
[1777417739574,40.25,76254.26,0.01,0.00057,0.0,0.04888]
[1777417744609,40.25,76254.88,0.01,0.00057,0.0,0.04898]
[1777417749644,40.25,76259.8,0.01,0.00058,0.0,0.0498]
[1777417755686,40.25,76260.89,0.01,0.00059,0.0,0.04998]
[1777417760724,40.25,76261.89,0.01,0.00059,0.0,0.05015]
[1777417765758,40.25,76257.88,0.01,0.00058,0.0,0.04948]
[1777417770794,40.25,76258.21,0.01,0.00058,0.0,0.04953]
[1777417775829,40.25,76259.07,0.01,0.00058,0.0,0.04914]
[1777417780863,40.25,76258.06,0.01,0.00057,0.0,0.04897]
[1777417785899,40.25,76257.23,0.01,0.00057,0.0,0.04883]
[1777417790934,40.25,76252.56,0.01,0.00056,0.0,0.04808]
[1777417795969,40.25,76254.08,0.01,0.00057,0.0,0.04832]
[1777417801005,40.25,76258.3,0.01,0.00058,0.0,0.04901]
[1777417806046,40.25,76259.85,0.01,0.00058,0.0,0.04926]
[1777417811080,40.25,76262.51,0.01,0.00058,0.0,0.0497]
[1777417814103,40.25,76270.14,0.01,0.0006,0.0,0.05099]
[1777417818129,40.25,76278.29,0.01,0.00062,0.0,0.05239]
[1777417820464,40.25,76278.42,0.01,0.00062,0.0,0.05241]
[1777417821150,40.25,76277.62,0.01,0.00062,0.0,0.05227]
[1777417826186,40.25,76278.95,0.01,0.00062,0.0,0.05251]
[1777417827771,40.25,76278.9,0.01,0.00062,0.0,0.0525]
[1777417828199,40.25,76280.28,0.01,0.00062,0.0,0.05274]
[1777417829207,40.25,76286.51,0.01,0.00064,0.0,0.05384]
[1777417834241,40.25,76284.54,0.01,0.00063,0.0,0.05292]
[1777417838270,40.25,76277.9,0.01,0.00061,0.0,0.05176]
[1777417843305,40.25,76276.3,0.01,0.00061,0.0,0.05148]
[1777417848340,40.25,76272.69,0.01,0.0006,0.0,0.05087]
[1777417853374,40.25,76272.97,0.01,0.0006,0.0,0.05091]
[1777417858411,40.25,76272.1,0.01,0.0006,0.0,0.05077]
[1777417863445,40.25,76274.76,0.01,0.0006,0.0,0.05122]
[1777417868482,40.25,76276.13,0.01,0.00061,0.0,0.05145]
[1777417879556,40.25,76275.8,0.01,0.00061,0.0,0.0514]
[1777417884594,40.25,76278.46,0.01,0.00061,0.0,0.05185]
[1777417889630,40.25,76279.53,0.01,0.00061,0.0,0.05204]
[1777417896677,40.25,76278.62,0.01,0.00061,0.0,0.05132]
[1777417903070,40.25,76279.66,0.01,0.00061,0.0,0.0515]
[1777417908762,40.25,76279.56,0.01,0.00061,0.0,0.05148]
[1777417913798,40.25,76279.4,0.01,0.00061,0.0,0.05145]
[1777417921855,40.25,76279.12,0.01,0.00061,0.0,0.05141]
[1777417926889,40.25,76278.3,0.01,0.00061,0.0,0.05127]
[1777417931926,40.25,76278.19,0.01,0.0006,0.0,0.05125]
[1777417934945,40.25,76270.59,0.01,0.00059,0.0,0.04996]
[1777417939980,40.25,76264.99,0.01,0.00058,0.0,0.04903]
[1777417945017,40.25,76262.16,0.01,0.00057,0.0,0.04857]
[1777417950052,40.25,76266.87,0.01,0.00058,0.0,0.04934]
[1777417955090,40.25,76266.78,0.01,0.00057,0.0,0.04879]
[1777417959115,40.25,76260.8,0.01,0.00056,0.0,0.04782]
[1777417962136,40.25,76275.59,0.01,0.00059,0.0,0.05025]
[1777417963492,40.25,76290.45,0.01,0.00063,0.0,0.05281]
[1777417970192,40.25,76289.77,0.01,0.00062,0.0,0.05269]
[1777417975226,40.25,76291.9,0.01,0.00063,0.0,0.05306]
[1777417980267,40.25,76291.7,0.01,0.00063,0.0,0.05303]
[1777417985296,40.25,76291.39,0.01,0.00063,0.0,0.05297]
[1777417990332,40.25,76298.75,0.01,0.00064,0.0,0.05429]
[1777417995367,40.25,76301.42,0.01,0.00065,0.0,0.05477]
[1777418000403,40.25,76302.56,0.01,0.00065,0.0,0.05498]
[1777418005438,40.25,76304.44,0.01,0.00066,0.0,0.05532]
[1777418010475,40.25,76305.29,0.01,0.00066,0.0,0.05548]
[1777418015509,40.25,76306.51,0.01,0.00066,0.0,0.05511]
[1777418020547,40.25,76307.53,0.01,0.00066,0.0,0.05529]
[1777418025579,40.25,76312.93,0.01,0.00067,0.0,0.05629]
[1777418030615,40.25,76313.98,0.01,0.00067,0.0,0.05649]
[1777418035649,40.25,76312.26,0.01,0.00067,0.0,0.05617]
[1777418040686,40.25,76311.87,0.01,0.00067,0.0,0.05609]
[1777418045720,40.25,76312.61,0.01,0.00067,0.0,0.05623]
[1777418050757,40.25,76313.2,0.01,0.00067,0.0,0.05634]
[1777418055790,40.25,76313.46,0.01,0.00067,0.0,0.05639]
[1777418060827,40.25,76314.02,0.01,0.00067,0.0,0.0565]
[1777418072909,40.25,76315.22,0.01,0.00067,0.0,0.05611]
[1777418078951,40.25,76314.6,0.01,0.00067,0.0,0.056]
[1777418084336,40.25,76315.18,0.01,0.00067,0.0,0.05611]
[1777418091041,40.25,76319.34,0.01,0.00068,0.0,0.05688]
[1777418097083,40.25,76318.05,0.01,0.00068,0.0,0.05664]
[1777418102119,40.25,76317.63,0.01,0.00067,0.0,0.05656]
[1777418107153,40.25,76318.39,0.01,0.00068,0.0,0.05671]
[1777418112188,40.25,76321.21,0.01,0.00068,0.0,0.05724]
[1777418114546,40.25,76330.4,0.01,0.00071,0.0,0.059]
[1777418120247,40.25,76328.95,0.01,0.0007,0.0,0.05872]
[1777418125283,40.25,76329.89,0.01,0.00071,0.0,0.0589]
[1777418130317,40.25,76327.91,0.01,0.0007,0.0,0.05852]
[1777418132331,40.25,76324.98,0.01,0.00069,0.0,0.05734]
[1777418137368,40.25,76328.31,0.01,0.00069,0.0,0.05797]
[1777418142405,40.25,76326.38,0.01,0.00069,0.0,0.0576]
[1777418144414,40.25,76325.67,0.01,0.00069,0.0,0.05747]
[1777418147435,40.25,76325.49,0.01,0.00069,0.0,0.05743]
[1777418152470,40.25,76324.69,0.01,0.00068,0.0,0.05728]
[1777418157507,40.25,76324.09,0.01,0.00068,0.0,0.05717]
[1777418162540,40.25,76322.55,0.01,0.00068,0.0,0.05688]
[1777418167577,40.25,76326.79,0.01,0.00069,0.0,0.05768]
[1777418172610,40.25,76326.89,0.01,0.00069,0.0,0.0577]
[1777418177646,40.25,76326.94,0.01,0.00069,0.0,0.05771]
[1777418183688,40.25,76327.07,0.01,0.00069,0.0,0.05773]
[1777418188722,40.25,76327.4,0.01,0.00069,0.0,0.0578]
[1777418193758,40.25,76327.51,0.01,0.00068,0.0,0.0572]
[1777418198792,40.25,76329.32,0.01,0.00069,0.0,0.05754]
[1777418203825,40.25,76330.4,0.01,0.00069,0.0,0.05775]
[1777418208862,40.25,76331.63,0.01,0.00069,0.0,0.05799]
[1777418213898,40.25,76325.18,0.01,0.00068,0.0,0.05676]
[1777418218933,40.25,76325.11,0.01,0.00068,0.0,0.05675]
[1777418225317,40.25,76324.37,0.01,0.00068,0.0,0.05661]
[1777418231018,40.25,76325.33,0.01,0.00068,0.0,0.05679]
[1777418233031,40.25,76318.77,0.01,0.00066,0.0,0.05556]
[1777418241087,40.25,76319.26,0.01,0.00066,0.0,0.05565]
[1777418246122,40.25,76320.08,0.01,0.00067,0.0,0.05581]
[1777418251159,40.25,76319.59,0.01,0.00066,0.0,0.05511]
[1777418256196,40.25,76320.93,0.01,0.00066,0.0,0.05536]
[1777418261230,40.25,76322.31,0.01,0.00066,0.0,0.05561]
[1777418266266,40.25,76325.03,0.01,0.00067,0.0,0.05612]
[1777418271301,40.25,76324.46,0.01,0.00067,0.0,0.05601]
[1777418273314,40.25,76312.23,0.01,0.00064,0.0,0.05378]
[1777418278349,40.25,76309.04,0.01,0.00063,0.0,0.05321]
[1777418283384,40.25,76309.55,0.01,0.00063,0.0,0.0533]
[1777418288419,40.25,76312.59,0.01,0.00064,0.0,0.05384]
[1777418293455,40.25,76314.35,0.01,0.00065,0.0,0.05416]
[1777418298490,40.25,76311.17,0.01,0.00064,0.0,0.05359]
[1777418303525,40.25,76306.16,0.01,0.00063,0.0,0.0527]
[1777418309568,40.25,76305.64,0.01,0.00063,0.0,0.0526]
[1777418314603,40.25,76303.52,0.01,0.00061,0.0,0.05166]
[1777418319638,40.25,76300.53,0.01,0.00061,0.0,0.05114]
[1777418324673,40.25,76299.61,0.01,0.00061,0.0,0.05099]
[1777418329708,40.25,76298.64,0.01,0.0006,0.0,0.05082]
[1777418334743,40.25,76297.57,0.01,0.0006,0.0,0.05064]
[1777418338770,40.25,76289.06,0.01,0.00058,0.0,0.04921]
[1777418340784,40.25,76282.13,0.01,0.00057,0.0,0.04807]
[1777418342799,40.25,76275.46,0.01,0.00055,0.0,0.047]
[1777418347833,40.25,76275.74,0.01,0.00056,0.0,0.04704]
[1777418348520,40.25,76275.74,0.01,0.00056,0.0,0.04704]
[1777418348840,40.25,76275.27,0.01,0.00055,0.0,0.04697]
[1777418353875,40.25,76264.05,0.01,0.00053,0.0,0.04521]
[1777418355815,40.25,76263.08,0.01,0.00053,0.0,0.04506]
[1777418355889,40.25,76263.21,0.01,0.00053,0.0,0.04508]
[1777418361932,40.25,76262.54,0.01,0.00053,0.0,0.04498]
[1777418366967,40.25,76261.65,0.01,0.00053,0.0,0.04485]
[1777418372001,40.25,76261.05,0.01,0.00052,0.0,0.04425]
[1777418377037,40.25,76260.45,0.01,0.00052,0.0,0.04416]
[1777418383078,40.25,76261.13,0.01,0.00052,0.0,0.04426]
[1777418388113,40.25,76265.29,0.01,0.00053,0.0,0.04489]
[1777418393148,40.25,76264.6,0.01,0.00053,0.0,0.04479]
[1777418398184,40.25,76265.79,0.01,0.00053,0.0,0.04497]
[1777418404228,40.25,76269.0,0.01,0.00054,0.0,0.04546]
[1777418409263,40.25,76266.51,0.01,0.00053,0.0,0.04508]
[1777418414298,40.25,76267.17,0.01,0.00053,0.0,0.04518]
[1777418419333,40.25,76266.41,0.01,0.00053,0.0,0.04507]
[1777418425374,40.25,76266.27,0.01,0.00053,0.0,0.04504]
[1777418430410,40.25,76268.02,0.01,0.00053,0.0,0.04531]
[1777418436799,40.25,76269.07,0.01,0.00053,0.0,0.04496]
[1777418443502,40.25,76267.37,0.01,0.00053,0.0,0.0447]
[1777418449543,40.25,76266.89,0.01,0.00053,0.0,0.04463]
[1777418454578,40.25,76263.52,0.01,0.00052,0.0,0.04412]
[1777418459613,40.25,76263.97,0.01,0.00052,0.0,0.04419]
[1777418464649,40.25,76264.15,0.01,0.00052,0.0,0.04422]
[1777418469684,40.25,76267.91,0.01,0.00053,0.0,0.04479]
[1777418475725,40.25,76267.48,0.01,0.00053,0.0,0.04472]
[1777418487151,40.25,76266.47,0.01,0.00053,0.0,0.04457]
[1777418492844,40.25,76266.77,0.01,0.00052,0.0,0.04411]
[1777418498886,40.25,76265.85,0.01,0.00052,0.0,0.04397]
[1777418505936,40.25,76265.29,0.01,0.00052,0.0,0.04389]
[1777418512984,40.25,76264.54,0.01,0.00052,0.0,0.04377]
[1777418518019,40.25,76264.19,0.01,0.00051,0.0,0.04372]
[1777418523054,40.25,76261.05,0.01,0.00051,0.0,0.04325]
[1777418528127,40.25,76261.15,0.01,0.00051,0.0,0.04327]
[1777418533162,40.25,76257.72,0.01,0.0005,0.0,0.04276]
[1777418538196,40.25,76264.46,0.01,0.00052,0.0,0.04376]
[1777418543237,40.25,76269.97,0.01,0.00053,0.0,0.04459]
[1777418548272,40.25,76270.48,0.01,0.00053,0.0,0.04467]
[1777418553308,40.25,76271.24,0.01,0.00052,0.0,0.04428]
[1777418558343,40.25,76271.29,0.01,0.00052,0.0,0.04429]
[1777418567713,40.25,76271.41,0.01,0.00052,0.0,0.04431]
[1777418573448,40.25,76270.89,0.01,0.00052,0.0,0.04423]
[1777418578483,40.25,76271.18,0.01,0.00052,0.0,0.04427]
[1777418583518,40.25,76271.66,0.01,0.00052,0.0,0.04434]
[1777418588555,40.25,76271.48,0.01,0.00052,0.0,0.04432]
[1777418594595,40.25,76271.37,0.01,0.00052,0.0,0.0443]
[1777418600639,40.25,76271.43,0.01,0.00052,0.0,0.04431]
[1777418606681,40.25,76271.35,0.01,0.00052,0.0,0.0443]
[1777418611717,40.25,76271.62,0.01,0.00052,0.0,0.04383]
[1777418618063,40.25,76270.67,0.01,0.00052,0.0,0.04369]
[1777418623800,40.25,76270.35,0.01,0.00051,0.0,0.04364]
[1777418628835,40.25,76270.01,0.01,0.00051,0.0,0.04359]
[1777418635884,40.25,76269.7,0.01,0.00051,0.0,0.04355]
[1777418641926,40.25,76269.01,0.01,0.00051,0.0,0.04344]
[1777418648273,40.25,76268.88,0.01,0.00051,0.0,0.04342]
[1777418657030,40.25,76269.42,0.01,0.00051,0.0,0.04351]
[1777418662070,40.25,76273.94,0.01,0.00052,0.0,0.04418]
[1777418668107,40.25,76273.56,0.01,0.00052,0.0,0.04413]
[1777418674150,40.25,76277.16,0.01,0.00052,0.0,0.04417]
[1777418680192,40.25,76276.59,0.01,0.00052,0.0,0.04408]
[1777418685228,40.25,76276.45,0.01,0.00052,0.0,0.04406]
[1777418690262,40.25,76276.89,0.01,0.00052,0.0,0.04412]
[1777418695297,40.25,76277.06,0.01,0.00052,0.0,0.04415]
[1777418700333,40.25,76276.79,0.01,0.00052,0.0,0.04411]
[1777418706374,40.25,76277.42,0.01,0.00052,0.0,0.0442]
[1777418711409,40.25,76277.41,0.01,0.00052,0.0,0.0442]
[1777418716444,40.25,76277.39,0.01,0.00052,0.0,0.0442]
[1777418723495,40.25,76277.49,0.01,0.00052,0.0,0.04422]
[1777418728836,40.25,76277.68,0.01,0.00052,0.0,0.04424]
[1777418734587,40.25,76278.03,0.01,0.00052,0.0,0.04379]
[1777418739607,40.25,76278.58,0.01,0.00052,0.0,0.04388]
[1777418745648,40.25,76278.29,0.01,0.00052,0.0,0.04383]
[1777418753705,40.25,76278.28,0.01,0.00052,0.0,0.04383]
[1777418759047,40.25,76274.07,0.01,0.00051,0.0,0.0432]
[1777418765788,40.25,76273.79,0.01,0.00051,0.0,0.04316]
[1777418770825,40.25,76274.81,0.01,0.00051,0.0,0.04331]
[1777418775859,40.25,76276.31,0.01,0.00051,0.0,0.04353]
[1777418780916,40.25,76275.36,0.01,0.00051,0.0,0.04339]
[1777418781919,40.25,76258.64,0.01,0.00048,0.0,0.04097]
[1777418786952,40.25,76247.8,0.01,0.00046,0.0,0.03946]
[1777418791987,40.25,76248.76,0.01,0.00046,0.0,0.03913]
[1777418794002,40.25,76242.36,0.01,0.00045,0.0,0.03827]
[1777418796021,40.25,76233.85,0.01,0.00043,0.0,0.03715]
[1777418802061,40.25,76231.1,0.01,0.00043,0.0,0.0368]
[1777418807097,40.25,76231.49,0.01,0.00043,0.0,0.03685]
[1777418813138,40.25,76232.49,0.01,0.00043,0.0,0.03698]
[1777418818174,40.25,76234.77,0.01,0.00044,0.0,0.03727]
[1777418824216,40.25,76233.66,0.01,0.00043,0.0,0.03713]
[1777418829251,40.25,76236.11,0.01,0.00044,0.0,0.03745]
[1777418834285,40.25,76236.05,0.01,0.00044,0.0,0.03744]
[1777418839321,40.25,76235.82,0.01,0.00044,0.0,0.03741]
[1777418844355,40.25,76232.36,0.01,0.00043,0.0,0.03696]
[1777418849391,40.25,76232.27,0.01,0.00043,0.0,0.03695]
[1777418854425,40.25,76234.3,0.01,0.00043,0.0,0.03677]
[1777418859460,40.25,76233.9,0.01,0.00043,0.0,0.03672]
[1777418863489,40.25,76241.61,0.01,0.00044,0.0,0.03772]
[1777418868523,40.25,76241.48,0.01,0.00044,0.0,0.0377]
[1777418873559,40.25,76240.75,0.01,0.00044,0.0,0.03761]
[1777418878594,40.25,76242.22,0.01,0.00044,0.0,0.0378]
[1777418883628,40.25,76243.86,0.01,0.00045,0.0,0.03802]
[1777418888664,40.25,76247.02,0.01,0.00045,0.0,0.03844]
[1777418889885,40.25,76247.02,0.01,0.00045,0.0,0.03844]
[1777418889965,40.25,76247.18,0.01,0.00045,0.0,0.03846]
[1777418895713,40.25,76247.06,0.01,0.00045,0.0,0.03844]
[1777418901755,40.25,76247.89,0.01,0.00045,0.0,0.03856]
[1777418906790,40.25,76252.75,0.01,0.00046,0.0,0.03921]
[1777418912838,40.25,76250.35,0.01,0.00045,0.0,0.03843]
[1777418917867,40.25,76249.24,0.01,0.00045,0.0,0.03828]
[1777418922902,40.25,76247.58,0.01,0.00045,0.0,0.03806]
[1777418927937,40.25,76252.27,0.01,0.00045,0.0,0.03869]
[1777418931771,40.25,76254.01,0.01,0.00046,0.0,0.03892]
[1777418931772,40.25,76254.05,0.01,0.00046,0.0,0.03893]
[1777418933063,40.25,76254.05,0.01,0.00046,0.0,0.03893]
[1777418933075,40.25,76255.09,0.01,0.00046,0.0,0.03907]
[1777418939014,40.25,76257.21,0.01,0.00046,0.0,0.03936]
[1777418944052,40.25,76257.22,0.01,0.00046,0.0,0.03936]
[1777418949087,40.25,76259.15,0.01,0.00047,0.0,0.03963]
[1777418954123,40.25,76261.26,0.01,0.00047,0.0,0.03992]
[1777418960456,40.25,76263.26,0.01,0.00047,0.0,0.04019]
[1777418967212,40.25,76265.15,0.01,0.00048,0.0,0.04046]
[1777418974262,40.25,76266.75,0.01,0.00047,0.0,0.04021]
[1777418979297,40.25,76267.68,0.01,0.00048,0.0,0.04034]
[1777418988360,40.25,76268.78,0.01,0.00048,0.0,0.04049]
[1777418997423,40.25,76269.74,0.01,0.00048,0.0,0.04063]
[1777419002458,40.25,76271.02,0.01,0.00048,0.0,0.04081]
[1777419007495,40.25,76274.25,0.01,0.00049,0.0,0.04127]
[1777419012529,40.25,76274.65,0.01,0.00049,0.0,0.04133]
[1777419017563,40.25,76274.09,0.01,0.00049,0.0,0.04125]
[1777419022598,40.25,76274.41,0.01,0.00049,0.0,0.04129]
[1777419027634,40.25,76275.73,0.01,0.00049,0.0,0.04148]
[1777419032667,40.25,76275.44,0.01,0.00048,0.0,0.04096]
[1777419038709,40.25,76274.55,0.01,0.00048,0.0,0.04083]
[1777419043745,40.25,76273.96,0.01,0.00048,0.0,0.04075]
[1777419049787,40.25,76273.61,0.01,0.00048,0.0,0.0407]
[1777419054822,40.25,76273.55,0.01,0.00048,0.0,0.04069]
[1777419059859,40.25,76273.15,0.01,0.00048,0.0,0.04063]
[1777419061871,40.25,76273.14,0.01,0.00048,0.0,0.04063]
[1777419065898,40.25,76273.31,0.01,0.00048,0.0,0.04066]
[1777419071227,40.25,76277.85,0.01,0.00049,0.0,0.0413]
[1777419078990,40.25,76275.96,0.01,0.00049,0.0,0.04103]
[1777419085032,40.25,76274.72,0.01,0.00048,0.0,0.04086]
[1777419091367,40.25,76273.5,0.01,0.00048,0.0,0.04021]
[1777419098125,40.25,76272.7,0.01,0.00047,0.0,0.0401]
[1777419106181,40.25,76271.77,0.01,0.00047,0.0,0.03997]
[1777419111510,40.25,76271.37,0.01,0.00047,0.0,0.03991]
[1777419120280,40.25,76270.25,0.01,0.00047,0.0,0.03976]
[1777419127329,40.25,76269.46,0.01,0.00047,0.0,0.03965]
[1777419133370,40.25,76273.02,0.01,0.00047,0.0,0.04014]
[1777419138409,40.25,76269.5,0.01,0.00047,0.0,0.03965]
[1777419143442,40.25,76268.92,0.01,0.00047,0.0,0.03957]
[1777419148481,40.25,76270.01,0.01,0.00047,0.0,0.03972]
[1777419153511,40.25,76267.3,0.01,0.00046,0.0,0.03889]
[1777419158546,40.25,76268.1,0.01,0.00046,0.0,0.03899]
[1777419164592,40.25,76260.36,0.01,0.00045,0.0,0.03795]
[1777419169628,40.25,76257.38,0.01,0.00044,0.0,0.03756]
[1777419171641,40.25,76250.91,0.01,0.00043,0.0,0.03672]
[1777419176048,40.25,76247.29,0.01,0.00043,0.0,0.03626]
[1777419176677,40.25,76247.11,0.01,0.00043,0.0,0.03623]
[1777419181712,40.25,76245.56,0.01,0.00042,0.0,0.03604]
[1777419185740,40.25,76252.45,0.01,0.00043,0.0,0.03692]
[1777419187754,40.25,76260.87,0.01,0.00045,0.0,0.03802]
[1777419192790,40.25,76262.46,0.01,0.00045,0.0,0.03823]
[1777419197824,40.25,76263.83,0.01,0.00045,0.0,0.03842]
[1777419206886,40.25,76267.42,0.01,0.00046,0.0,0.0389]
[1777419212213,40.25,76267.3,0.01,0.00045,0.0,0.03843]
[1777419214943,40.25,76259.15,0.01,0.00044,0.0,0.03735]
[1777419219979,40.25,76258.48,0.01,0.00044,0.0,0.03726]
[1777419225015,40.25,76257.18,0.01,0.00044,0.0,0.03709]
[1777419230048,40.25,76254.73,0.01,0.00043,0.0,0.03677]
[1777419235083,40.25,76259.5,0.01,0.00044,0.0,0.03739]
[1777419241126,40.25,76261.07,0.01,0.00044,0.0,0.0376]
[1777419246160,40.25,76261.28,0.01,0.00044,0.0,0.03763]
[1777419251195,40.25,76257.19,0.01,0.00044,0.0,0.03709]
[1777419256231,40.25,76256.13,0.01,0.00043,0.0,0.03695]
[1777419261915,40.25,76255.61,0.01,0.00043,0.0,0.03688]
[1777419261921,40.25,76255.17,0.01,0.00043,0.0,0.03683]
[1777419267307,40.25,76253.4,0.01,0.00043,0.0,0.0366]
[1777419268676,40.25,76253.4,0.01,0.00043,0.0,0.0366]
[1777419268765,40.25,76253.39,0.01,0.00043,0.0,0.0366]
[1777419271336,40.25,76244.07,0.01,0.00041,0.0,0.03499]
[1777419276372,40.25,76241.9,0.01,0.00041,0.0,0.03473]
[1777419281405,40.25,76239.84,0.01,0.0004,0.0,0.03447]
[1777419286445,40.25,76238.09,0.01,0.0004,0.0,0.03426]
[1777419291480,40.25,76234.95,0.01,0.0004,0.0,0.03388]
[1777419296518,40.25,76233.6,0.01,0.00039,0.0,0.03372]
[1777419301553,40.25,76235.57,0.01,0.0004,0.0,0.03396]
[1777419307600,40.25,76235.09,0.01,0.0004,0.0,0.0339]
[1777419312920,40.25,76235.35,0.01,0.0004,0.0,0.03393]
[1777419318676,40.25,76240.03,0.01,0.0004,0.0,0.0345]
[1777419323711,40.25,76240.83,0.01,0.00041,0.0,0.03459]
[1777419329753,40.25,76239.59,0.01,0.0004,0.0,0.03444]
[1777419333780,40.25,76236.96,0.01,0.00039,0.0,0.03371]
[1777419337809,40.25,76229.9,0.01,0.00038,0.0,0.03288]
[1777419342845,40.25,76227.46,0.01,0.00038,0.0,0.03259]
[1777419347879,40.25,76225.64,0.01,0.00038,0.0,0.03238]
[1777419353204,40.25,76225.92,0.01,0.00038,0.0,0.03241]
[1777419358956,40.25,76226.16,0.01,0.00038,0.0,0.03244]
[1777419363991,40.25,76229.5,0.01,0.00038,0.0,0.03283]
[1777419369026,40.25,76234.23,0.01,0.00039,0.0,0.03339]
[1777419374060,40.25,76234.52,0.01,0.00039,0.0,0.03342]
[1777419379097,40.25,76237.97,0.01,0.0004,0.0,0.03383]
[1777419384132,40.25,76235.25,0.01,0.00039,0.0,0.03351]
[1777419389168,40.25,76234.93,0.01,0.00039,0.0,0.03347]
[1777419394202,40.25,76234.94,0.01,0.00039,0.0,0.03306]
[1777419399237,40.25,76234.95,0.01,0.00039,0.0,0.03306]
[1777419404272,40.25,76232.0,0.01,0.00038,0.0,0.03272]
[1777419409308,40.25,76230.26,0.01,0.00038,0.0,0.03252]
[1777419414342,40.25,76230.09,0.01,0.00038,0.0,0.0325]
[1777419419377,40.25,76229.86,0.01,0.00038,0.0,0.03247]
[1777419424413,40.25,76229.87,0.01,0.00038,0.0,0.03247]
[1777419429448,40.25,76230.15,0.01,0.00038,0.0,0.0325]
[1777419434482,40.25,76230.19,0.01,0.00038,0.0,0.03251]
[1777419439519,40.25,76233.08,0.01,0.00038,0.0,0.03284]
[1777419440525,40.25,76213.93,0.01,0.00036,0.0,0.03068]
[1777419446566,40.25,76215.08,0.01,0.00036,0.0,0.0308]
[1777419451601,40.25,76217.3,0.01,0.00036,0.0,0.03066]
[1777419457643,40.25,76219.03,0.01,0.00036,0.0,0.03085]
[1777419462689,40.25,76221.29,0.01,0.00036,0.0,0.03111]
[1777419463974,40.25,76230.83,0.01,0.00038,0.0,0.03218]
[1777419469727,40.25,76229.84,0.01,0.00038,0.0,0.03207]
[1777419474819,40.25,76232.34,0.01,0.00038,0.0,0.03236]
[1777419477841,40.25,76238.27,0.01,0.00039,0.0,0.03305]
[1777419482875,40.25,76239.45,0.01,0.00039,0.0,0.03319]
[1777419487910,40.25,76241.26,0.01,0.00039,0.0,0.0334]
[1777419492946,40.25,76243.33,0.01,0.00039,0.0,0.03365]
[1777419497980,40.25,76244.11,0.01,0.0004,0.0,0.03374]
[1777419503016,40.25,76244.98,0.01,0.0004,0.0,0.03385]
[1777419508051,40.25,76245.72,0.01,0.0004,0.0,0.03393]
[1777419513087,40.25,76249.81,0.01,0.0004,0.0,0.03401]
[1777419518122,40.25,76251.86,0.01,0.0004,0.0,0.03426]
[1777419525170,40.25,76252.38,0.01,0.0004,0.0,0.03432]
[1777419530206,40.25,76251.01,0.01,0.0004,0.0,0.03416]
[1777419535240,40.25,76252.15,0.01,0.0004,0.0,0.0343]
[1777419540276,40.25,76253.16,0.01,0.00041,0.0,0.03442]
[1777419545311,40.25,76255.54,0.01,0.00041,0.0,0.03471]
[1777419550347,40.25,76257.28,0.01,0.00041,0.0,0.03493]
[1777419555380,40.25,76258.38,0.01,0.00041,0.0,0.03506]
[1777419560416,40.25,76258.57,0.01,0.00041,0.0,0.03509]
[1777419567464,40.25,76256.64,0.01,0.00041,0.0,0.03485]
[1777419571492,40.25,76252.58,0.01,0.0004,0.0,0.03393]
[1777419576528,40.25,76252.01,0.01,0.0004,0.0,0.03386]
[1777419581562,40.25,76253.79,0.01,0.0004,0.0,0.03408]
[1777419587604,40.25,76253.28,0.01,0.0004,0.0,0.03401]
[1777419592639,40.25,76252.2,0.01,0.0004,0.0,0.03388]
[1777419598682,40.25,76252.1,0.01,0.0004,0.0,0.03387]
[1777419604963,40.25,76252.25,0.01,0.0004,0.0,0.03389]
[1777419610766,40.25,76254.0,0.01,0.0004,0.0,0.0341]
[1777419615801,40.25,76253.16,0.01,0.0004,0.0,0.034]
[1777419620838,40.25,76257.88,0.01,0.00041,0.0,0.03457]
[1777419621844,40.25,76265.2,0.01,0.00042,0.0,0.03548]
[1777419625105,40.25,76273.81,0.01,0.00043,0.0,0.03658]
[1777419633930,40.25,76273.1,0.01,0.00043,0.0,0.03605]
[1777419638965,40.25,76272.74,0.01,0.00043,0.0,0.036]
[1777419645245,40.25,76276.77,0.01,0.00043,0.0,0.03652]
[1777419651049,40.25,76274.1,0.01,0.00043,0.0,0.03618]
[1777419656083,40.25,76273.38,0.01,0.00043,0.0,0.03608]
[1777419661120,40.25,76273.77,0.01,0.00043,0.0,0.03613]
[1777419666155,40.25,76273.32,0.01,0.00043,0.0,0.03608]
[1777419671190,40.25,76273.76,0.01,0.00043,0.0,0.03613]
[1777419676224,40.25,76273.61,0.01,0.00043,0.0,0.03611]
[1777419682268,40.25,76273.53,0.01,0.00043,0.0,0.0361]
[1777419687303,40.25,76273.81,0.01,0.00043,0.0,0.03614]
[1777419692337,40.25,76271.4,0.01,0.00042,0.0,0.0354]
[1777419697373,40.25,76271.41,0.01,0.00042,0.0,0.0354]
[1777419705673,40.25,76270.82,0.01,0.00042,0.0,0.03532]
[1777419711471,40.25,76268.86,0.01,0.00041,0.0,0.03508]
[1777419715743,40.25,76255.91,0.01,0.00039,0.0,0.0335]
[1777419722549,40.25,76258.27,0.01,0.0004,0.0,0.03378]
[1777419727587,40.25,76259.57,0.01,0.0004,0.0,0.03394]
[1777419732620,40.25,76261.45,0.01,0.0004,0.0,0.03417]
[1777419733627,40.25,76275.02,0.01,0.00042,0.0,0.03585]
[1777419741683,40.25,76273.51,0.01,0.00042,0.0,0.03566]
[1777419747725,40.25,76272.77,0.01,0.00042,0.0,0.03557]
[1777419753766,40.25,76272.06,0.01,0.00041,0.0,0.03505]
[1777419758801,40.25,76272.1,0.01,0.00041,0.0,0.03505]
[1777419764844,40.25,76269.3,0.01,0.00041,0.0,0.0347]
[1777419770886,40.25,76273.73,0.01,0.00042,0.0,0.03525]
[1777419776166,40.25,76272.45,0.01,0.00042,0.0,0.03509]
[1777419781963,40.25,76272.35,0.01,0.00042,0.0,0.03508]
[1777419786998,40.25,76275.88,0.01,0.00042,0.0,0.03553]
[1777419792033,40.25,76273.01,0.01,0.00042,0.0,0.03516]
[1777419797067,40.25,76273.74,0.01,0.00042,0.0,0.03526]
[1777419802103,40.25,76273.32,0.01,0.00042,0.0,0.0352]
[1777419807138,40.25,76273.09,0.01,0.00042,0.0,0.03517]
[1777419811165,40.25,76270.6,0.01,0.00041,0.0,0.03444]
[1777419816446,40.25,76269.87,0.01,0.00041,0.0,0.03435]
[1777419823251,40.25,76269.84,0.01,0.00041,0.0,0.03434]
[1777419830300,40.25,76269.21,0.01,0.00041,0.0,0.03427]
[1777419836341,40.25,76269.56,0.01,0.00041,0.0,0.03431]
[1777419842383,40.25,76269.1,0.01,0.00041,0.0,0.03425]
[1777419847419,40.25,76268.29,0.01,0.0004,0.0,0.03416]
[1777419853461,40.25,76268.4,0.01,0.0004,0.0,0.03417]
[1777419859503,40.25,76268.04,0.01,0.0004,0.0,0.03413]
[1777419865545,40.25,76267.32,0.01,0.0004,0.0,0.03404]
[1777419870579,40.25,76267.42,0.01,0.0004,0.0,0.03405]
[1777419875615,40.25,76267.58,0.01,0.0004,0.0,0.03365]
[1777419880650,40.25,76265.38,0.01,0.00039,0.0,0.03339]
[1777419885684,40.25,76266.94,0.01,0.0004,0.0,0.03357]
[1777419890719,40.25,76267.87,0.01,0.0004,0.0,0.03368]
[1777419897012,40.25,76268.36,0.01,0.0004,0.0,0.03374]
[1777419902803,40.25,76275.88,0.01,0.00041,0.0,0.03466]
[1777419903811,40.25,76281.91,0.01,0.00042,0.0,0.03541]
[1777419908847,40.25,76281.43,0.01,0.00042,0.0,0.03535]
[1777419913881,40.25,76283.5,0.01,0.00042,0.0,0.03561]
[1777419919923,40.25,76285.79,0.01,0.00043,0.0,0.03591]
[1777419925964,40.25,76284.91,0.01,0.00043,0.0,0.03579]
[1777419930999,40.25,76290.64,0.01,0.00043,0.0,0.03608]
[1777419936040,40.25,76291.38,0.01,0.00043,0.0,0.03618]
[1777419941076,40.25,76290.57,0.01,0.00043,0.0,0.03607]
[1777419946110,40.25,76291.22,0.01,0.00043,0.0,0.03616]
[1777419951146,40.25,76290.24,0.01,0.00043,0.0,0.03603]
[1777419957437,40.25,76290.09,0.01,0.00043,0.0,0.03601]
[1777419963229,40.25,76289.61,0.01,0.00043,0.0,0.03595]
[1777419969272,40.25,76293.61,0.01,0.00043,0.0,0.03647]
[1777419974307,40.25,76294.66,0.01,0.00044,0.0,0.0366]
[1777419979341,40.25,76300.52,0.01,0.00045,0.0,0.03737]
[1777419983369,40.25,76307.48,0.01,0.00046,0.0,0.0383]
[1777419988404,40.25,76309.01,0.01,0.00046,0.0,0.03851]
[1777419993440,40.25,76311.33,0.01,0.00046,0.0,0.03836]
[1777419998474,40.25,76311.51,0.01,0.00046,0.0,0.03838]
[1777420004516,40.25,76317.19,0.01,0.00047,0.0,0.03916]
[1777420009551,40.25,76319.65,0.01,0.00047,0.0,0.0395]
[1777420017859,40.25,76325.26,0.01,0.00048,0.0,0.04029]
[1777420022643,40.25,76317.99,0.01,0.00047,0.0,0.03927]
[1777420027678,40.25,76319.7,0.01,0.00047,0.0,0.03951]
[1777420032712,40.25,76319.19,0.01,0.00047,0.0,0.03944]
[1777420037998,40.25,76318.96,0.01,0.00047,0.0,0.0394]
[1777420043790,40.25,76319.17,0.01,0.00047,0.0,0.03943]
[1777420048825,40.25,76317.51,0.01,0.00047,0.0,0.0392]
[1777420053859,40.25,76318.03,0.01,0.00047,0.0,0.0388]
[1777420058895,40.25,76318.17,0.01,0.00047,0.0,0.03882]
[1777420063934,40.25,76317.91,0.01,0.00046,0.0,0.03878]
[1777420070979,40.25,76317.99,0.01,0.00046,0.0,0.03879]
[1777420075011,40.25,76312.05,0.01,0.00045,0.0,0.03799]
[1777420080042,40.25,76306.72,0.01,0.00045,0.0,0.03728]
[1777420085078,40.25,76305.65,0.01,0.00044,0.0,0.03713]
[1777420093133,40.25,76303.23,0.01,0.00044,0.0,0.03682]
[1777420098424,40.25,76301.26,0.01,0.00044,0.0,0.03656]
[1777420104211,40.25,76300.43,0.01,0.00043,0.0,0.03645]
[1777420110252,40.25,76299.59,0.01,0.00043,0.0,0.03634]
[1777420115289,40.25,76301.45,0.01,0.00043,0.0,0.03614]
[1777420120322,40.25,76302.66,0.01,0.00043,0.0,0.03629]
[1777420125357,40.25,76302.38,0.01,0.00043,0.0,0.03626]
[1777420131401,40.25,76301.36,0.01,0.00043,0.0,0.03612]
[1777420136435,40.25,76299.68,0.01,0.00043,0.0,0.03591]
[1777420141469,40.25,76299.55,0.01,0.00043,0.0,0.03589]
[1777420146505,40.25,76298.77,0.01,0.00043,0.0,0.03579]
[1777420152547,40.25,76298.67,0.01,0.00043,0.0,0.03578]
[1777420158845,40.25,76297.69,0.01,0.00043,0.0,0.03565]
[1777420166644,40.25,76297.54,0.01,0.00042,0.0,0.03564]
[1777420171679,40.25,76300.6,0.01,0.00042,0.0,0.03558]
[1777420176714,40.25,76298.33,0.01,0.00042,0.0,0.0353]
[1777420181753,40.25,76298.64,0.01,0.00042,0.0,0.03533]
[1777420186785,40.25,76298.52,0.01,0.00042,0.0,0.03532]
[1777420191821,40.25,76298.61,0.01,0.00042,0.0,0.03533]
[1777420196855,40.25,76293.61,0.01,0.00041,0.0,0.0347]
[1777420201891,40.25,76294.04,0.01,0.00041,0.0,0.03476]
[1777420206925,40.25,76294.56,0.01,0.00041,0.0,0.03482]
[1777420212967,40.25,76295.14,0.01,0.00042,0.0,0.0349]
[1777420219272,40.25,76295.66,0.01,0.00042,0.0,0.03496]
[1777420225052,40.25,76296.66,0.01,0.00042,0.0,0.03509]
[1777420230087,40.25,76292.72,0.01,0.00041,0.0,0.03459]
[1777420235122,40.25,76291.96,0.01,0.00041,0.0,0.03407]
[1777420241164,40.25,76291.8,0.01,0.00041,0.0,0.03405]
[1777420246199,40.25,76294.09,0.01,0.00041,0.0,0.03433]
[1777420251234,40.25,76295.57,0.01,0.00041,0.0,0.03452]
[1777420256270,40.25,76296.16,0.01,0.00041,0.0,0.03459]
[1777420263319,40.25,76296.91,0.01,0.00041,0.0,0.03468]
[1777420268354,40.25,76297.0,0.01,0.00041,0.0,0.03469]
[1777420271376,40.25,76288.99,0.01,0.0004,0.0,0.03371]
[1777420276413,40.25,76289.69,0.01,0.0004,0.0,0.03379]
[1777420284467,40.25,76290.31,0.01,0.0004,0.0,0.03387]
[1777420289762,40.25,76291.43,0.01,0.0004,0.0,0.03401]
[1777420295543,40.25,76287.95,0.01,0.00039,0.0,0.03316]
[1777420300578,40.25,76286.46,0.01,0.00039,0.0,0.03299]
[1777420305614,40.25,76286.37,0.01,0.00039,0.0,0.03298]
[1777420310649,40.25,76287.42,0.01,0.00039,0.0,0.0331]
[1777420315685,40.25,76286.07,0.01,0.00039,0.0,0.03294]
[1777420319972,40.25,76293.11,0.01,0.0004,0.0,0.03379]
[1777420325754,40.25,76294.51,0.01,0.0004,0.0,0.03396]
[1777420331796,40.25,76296.19,0.01,0.00041,0.0,0.03416]
[1777420336831,40.25,76296.85,0.01,0.00041,0.0,0.03424]
[1777420341868,40.25,76298.34,0.01,0.00041,0.0,0.03443]
[1777420346902,40.25,76298.21,0.01,0.00041,0.0,0.03441]
[1777420349924,40.25,76305.79,0.01,0.00042,0.0,0.03536]
[1777420354959,40.25,76303.93,0.01,0.00041,0.0,0.03469]
[1777420360999,40.25,76298.57,0.01,0.00041,0.0,0.03402]
[1777420367042,40.25,76297.97,0.01,0.0004,0.0,0.03395]
[1777420372076,40.25,76300.74,0.01,0.00041,0.0,0.03429]
[1777420377112,40.25,76300.09,0.01,0.00041,0.0,0.03421]
[1777420382149,40.25,76303.98,0.01,0.00041,0.0,0.03469]
[1777420388191,40.25,76310.49,0.01,0.00043,0.0,0.03551]
[1777420393226,40.25,76311.7,0.01,0.00043,0.0,0.03567]
[1777420399268,40.25,76313.96,0.01,0.00043,0.0,0.03596]
[1777420404304,40.25,76315.27,0.01,0.00043,0.0,0.03612]
[1777420409338,40.25,76311.78,0.01,0.00043,0.0,0.03568]
[1777420414374,40.25,76316.3,0.01,0.00043,0.0,0.03581]
[1777420419409,40.25,76315.6,0.01,0.00043,0.0,0.03572]
[1777420424444,40.25,76315.62,0.01,0.00043,0.0,0.03572]
[1777420429478,40.25,76315.49,0.01,0.00043,0.0,0.0357]
[1777420434513,40.25,76315.23,0.01,0.00043,0.0,0.03567]
[1777420439549,40.25,76315.55,0.01,0.00043,0.0,0.03571]
[1777420444588,40.25,76315.29,0.01,0.00043,0.0,0.03568]
[1777420449623,40.25,76315.57,0.01,0.00043,0.0,0.03571]
[1777420454657,40.25,76315.38,0.01,0.00043,0.0,0.03569]
[1777420459693,40.25,76311.79,0.01,0.00042,0.0,0.03523]
[1777420464727,40.25,76312.65,0.01,0.00042,0.0,0.03534]
[1777420469762,40.25,76313.65,0.01,0.00042,0.0,0.03547]
[1777420474798,40.25,76313.75,0.01,0.00042,0.0,0.03504]
[1777420479833,40.25,76315.97,0.01,0.00042,0.0,0.03532]
[1777420484876,40.25,76317.86,0.01,0.00043,0.0,0.03556]
[1777420485879,40.25,76334.93,0.01,0.00046,0.0,0.0378]
[1777420491163,40.25,76332.12,0.01,0.00045,0.0,0.03742]
[1777420496955,40.25,76332.45,0.01,0.00045,0.0,0.03747]
[1777420501989,40.25,76333.04,0.01,0.00045,0.0,0.03755]
[1777420504013,40.25,76323.31,0.01,0.00044,0.0,0.03626]
[1777420509045,40.25,76323.27,0.01,0.00044,0.0,0.03626]
[1777420514080,40.25,76326.04,0.01,0.00044,0.0,0.03662]
[1777420518108,40.25,76318.87,0.01,0.00043,0.0,0.03569]
[1777420524151,40.25,76315.35,0.01,0.00042,0.0,0.03524]
[1777420529186,40.25,76314.17,0.01,0.00042,0.0,0.03509]
[1777420534221,40.25,76314.31,0.01,0.00042,0.0,0.03467]
[1777420535228,40.25,76306.67,0.01,0.0004,0.0,0.03373]
[1777420540263,40.25,76305.32,0.01,0.0004,0.0,0.03357]
[1777420546304,40.25,76304.83,0.01,0.0004,0.0,0.03351]
[1777420551583,40.25,76305.04,0.01,0.0004,0.0,0.03353]
[1777420557381,40.25,76307.29,0.01,0.0004,0.0,0.03381]
[1777420562417,40.25,76307.98,0.01,0.00041,0.0,0.03389]
[1777420567452,40.25,76308.76,0.01,0.00041,0.0,0.03399]
[1777420571723,40.25,76317.38,0.01,0.00042,0.0,0.03506]
[1777420577523,40.25,76319.41,0.01,0.00042,0.0,0.03531]
[1777420582558,40.25,76317.54,0.01,0.00042,0.0,0.03508]
[1777420587593,40.25,76317.19,0.01,0.00042,0.0,0.03503]
[1777420589608,40.25,76309.29,0.01,0.00041,0.0,0.03405]
[1777420592630,40.25,76307.35,0.01,0.0004,0.0,0.03339]
[1777420597663,40.25,76305.67,0.01,0.0004,0.0,0.03318]
[1777420602699,40.25,76303.72,0.01,0.00039,0.0,0.03295]
[1777420609749,40.25,76303.53,0.01,0.00039,0.0,0.03293]
[1777420614783,40.25,76303.46,0.01,0.00039,0.0,0.03292]
[1777420616797,40.25,76310.12,0.01,0.0004,0.0,0.03372]
[1777420622074,40.25,76309.4,0.01,0.0004,0.0,0.03363]
[1777420629887,40.25,76310.33,0.01,0.0004,0.0,0.03375]
[1777420635929,40.25,76310.95,0.01,0.00041,0.0,0.03382]
[1777420640965,40.25,76311.86,0.01,0.00041,0.0,0.03393]
[1777420645999,40.25,76306.01,0.01,0.0004,0.0,0.03322]
[1777420651035,40.25,76309.35,0.01,0.0004,0.0,0.0332]
[1777420654057,40.25,76317.69,0.01,0.00041,0.0,0.03422]
[1777420659092,40.25,76320.56,0.01,0.00042,0.0,0.03458]
[1777420664126,40.25,76320.05,0.01,0.00041,0.0,0.03451]
[1777420672183,40.25,76319.51,0.01,0.00041,0.0,0.03444]
[1777420677218,40.25,76319.96,0.01,0.00041,0.0,0.0345]
[1777420683289,40.25,76319.37,0.01,0.00041,0.0,0.03443]
[1777420688303,40.25,76319.47,0.01,0.00041,0.0,0.03444]
[1777420696360,40.25,76319.6,0.01,0.00041,0.0,0.03446]
[1777420701394,40.25,76319.11,0.01,0.00041,0.0,0.0344]
[1777420707436,40.25,76323.52,0.01,0.00042,0.0,0.03495]
[1777420712707,40.25,76326.25,0.01,0.00042,0.0,0.03485]
[1777420719520,40.25,76326.21,0.01,0.00042,0.0,0.03484]
[1777420724556,40.25,76325.5,0.01,0.00042,0.0,0.03475]
[1777420729590,40.25,76324.89,0.01,0.00042,0.0,0.03468]
[1777420739660,40.25,76323.35,0.01,0.00041,0.0,0.03449]
[1777420744696,40.25,76322.62,0.01,0.00041,0.0,0.03439]
[1777420749730,40.25,76320.91,0.01,0.00041,0.0,0.03418]
[1777420754766,40.25,76320.69,0.01,0.00041,0.0,0.03416]
[1777420759810,40.25,76320.93,0.01,0.00041,0.0,0.03418]
[1777420764835,40.25,76317.65,0.01,0.00041,0.0,0.03378]
[1777420769871,40.25,76312.22,0.01,0.0004,0.0,0.03312]
[1777420774905,40.25,76311.11,0.01,0.00039,0.0,0.03257]
[1777420779941,40.25,76310.97,0.01,0.00039,0.0,0.03255]
[1777420784975,40.25,76311.1,0.01,0.00039,0.0,0.03257]
[1777420790013,40.25,76306.08,0.01,0.00038,0.0,0.03198]
[1777420795047,40.25,76305.4,0.01,0.00038,0.0,0.0319]
[1777420797060,40.25,76299.0,0.01,0.00037,0.0,0.03117]
[1777420801090,40.25,76300.11,0.01,0.00037,0.0,0.03129]
[1777420802096,40.25,76300.85,0.01,0.00037,0.0,0.03138]
[1777420802658,40.25,76300.85,0.01,0.00037,0.0,0.03138]
[1777420803342,40.25,76296.15,0.01,0.00037,0.0,0.03084]
[1777420803760,40.25,76296.15,0.01,0.00037,0.0,0.03084]
[1777420804110,40.25,76296.15,0.01,0.00037,0.0,0.03084]
[1777420805898,40.25,76296.7,0.01,0.00037,0.0,0.03091]
[1777420806124,40.25,76295.45,0.01,0.00037,0.0,0.03077]
[1777420808139,40.25,76286.54,0.01,0.00035,0.0,0.02978]
[1777420813413,40.25,76276.86,0.01,0.00034,0.0,0.02874]
[1777420819217,40.25,76272.26,0.01,0.00034,0.0,0.02826]
[1777420824251,40.25,76266.7,0.01,0.00033,0.0,0.02769]
[1777420829287,40.25,76262.72,0.01,0.00032,0.0,0.02728]
[1777420834322,40.25,76270.87,0.01,0.00033,0.0,0.02775]
[1777420839359,40.25,76269.84,0.01,0.00033,0.0,0.02764]
[1777420844391,40.25,76268.39,0.01,0.00033,0.0,0.02749]
[1777420849427,40.25,76269.72,0.01,0.00033,0.0,0.02763]
[1777420854461,40.25,76269.3,0.01,0.00033,0.0,0.02759]
[1777420859497,40.25,76276.27,0.01,0.00034,0.0,0.0283]
[1777420863525,40.25,76284.05,0.01,0.00035,0.0,0.02913]
[1777420868560,40.25,76289.38,0.01,0.00035,0.0,0.0297]
[1777420871581,40.25,76296.24,0.01,0.00036,0.0,0.03046]
[1777420872588,40.25,76303.58,0.01,0.00037,0.0,0.03128]
[1777420875614,40.25,76315.79,0.01,0.00039,0.0,0.03271]
[1777420880643,40.25,76315.84,0.01,0.00039,0.0,0.03271]
[1777420885678,40.25,76314.09,0.01,0.00039,0.0,0.03251]
[1777420890714,40.25,76315.3,0.01,0.00039,0.0,0.03265]
[1777420895748,40.25,76316.46,0.01,0.00039,0.0,0.03237]
[1777420900783,40.25,76316.75,0.01,0.00039,0.0,0.0324]
[1777420905819,40.25,76311.83,0.01,0.00038,0.0,0.03183]
[1777420910854,40.25,76311.41,0.01,0.00038,0.0,0.03178]
[1777420915897,40.25,76316.28,0.01,0.00039,0.0,0.03235]
[1777420920933,40.25,76317.51,0.01,0.00039,0.0,0.03249]
[1777420925967,40.25,76317.37,0.01,0.00039,0.0,0.03247]
[1777420931003,40.25,76317.02,0.01,0.00039,0.0,0.03243]
[1777420936039,40.25,76317.17,0.01,0.00039,0.0,0.03245]
[1777420940074,40.25,76325.01,0.01,0.0004,0.0,0.03339]
[1777420945108,40.25,76326.08,0.01,0.0004,0.0,0.03352]
[1777420950143,40.25,76328.87,0.01,0.00041,0.0,0.03386]
[1777420955178,40.25,76326.97,0.01,0.0004,0.0,0.0332]
[1777420960562,40.25,76326.78,0.01,0.0004,0.0,0.03318]
[1777420960664,40.25,76325.97,0.01,0.0004,0.0,0.03308]
[1777420966327,40.25,76321.77,0.01,0.00039,0.0,0.03258]
[1777420971367,40.25,76321.45,0.01,0.00039,0.0,0.03254]
[1777420976398,40.25,76320.24,0.01,0.00039,0.0,0.03239]
[1777420981434,40.25,76320.49,0.01,0.00039,0.0,0.03242]
[1777420986468,40.25,76320.63,0.01,0.00039,0.0,0.03244]
[1777420987475,40.25,76313.72,0.01,0.00038,0.0,0.03163]
[1777420991504,40.25,76307.93,0.01,0.00037,0.0,0.03097]
[1777420996539,40.25,76308.22,0.01,0.00037,0.0,0.031]
[1777421002580,40.25,76308.18,0.01,0.00037,0.0,0.031]
[1777421007616,40.25,76308.24,0.01,0.00037,0.0,0.03101]
[1777421010641,40.25,76317.17,0.01,0.00038,0.0,0.03203]
[1777421015676,40.25,76318.67,0.01,0.00038,0.0,0.03179]
[1777421020711,40.25,76317.99,0.01,0.00038,0.0,0.03172]
[1777421025746,40.25,76317.01,0.01,0.00038,0.0,0.0316]
[1777421030782,40.25,76316.85,0.01,0.00038,0.0,0.03158]
[1777421035818,40.25,76316.12,0.01,0.00038,0.0,0.0315]
[1777421040851,40.25,76315.76,0.01,0.00038,0.0,0.03146]
[1777421045887,40.25,76315.81,0.01,0.00038,0.0,0.03146]
[1777421048907,40.25,76334.66,0.01,0.00041,0.0,0.0337]
[1777421053943,40.25,76343.3,0.01,0.00042,0.0,0.03478]
[1777421058977,40.25,76343.97,0.01,0.00042,0.0,0.03486]
[1777421064016,40.25,76344.56,0.01,0.00042,0.0,0.03494]
[1777421069051,40.25,76345.84,0.01,0.00042,0.0,0.0351]
[1777421074086,40.25,76344.64,0.01,0.00042,0.0,0.0345]
[1777421079121,40.25,76350.35,0.01,0.00043,0.0,0.03522]
[1777421084157,40.25,76352.31,0.01,0.00043,0.0,0.03547]
[1777421089191,40.25,76353.95,0.01,0.00043,0.0,0.03568]
[1777421091206,40.25,76337.09,0.01,0.00041,0.0,0.03357]
[1777421092214,40.25,76327.66,0.01,0.00039,0.0,0.03243]
[1777421093220,40.25,76313.71,0.01,0.00037,0.0,0.03082]
[1777421095286,40.25,76309.5,0.01,0.00036,0.0,0.03035]
[1777421095337,40.25,76310.06,0.01,0.00036,0.0,0.03041]
[1777421101284,40.25,76310.52,0.01,0.00037,0.0,0.03046]
[1777421102292,40.25,76317.2,0.01,0.00037,0.0,0.03122]
[1777421107322,40.25,76317.59,0.01,0.00038,0.0,0.03126]
[1777421112352,40.25,76322.1,0.01,0.00038,0.0,0.03178]
[1777421115959,40.25,76316.67,0.01,0.00037,0.0,0.03115]
[1777421116622,40.25,76316.67,0.01,0.00037,0.0,0.03115]
[1777421120272,40.25,76316.08,0.01,0.00037,0.0,0.03109]
[1777421120412,40.25,76316.63,0.01,0.00037,0.0,0.03115]
[1777421125592,40.25,76316.63,0.01,0.00037,0.0,0.03115]
[1777421131487,40.25,76318.21,0.01,0.00037,0.0,0.03092]
[1777421136530,40.25,76318.78,0.01,0.00037,0.0,0.03099]
[1777421139547,40.25,76325.12,0.01,0.00038,0.0,0.03172]
[1777421144582,40.25,76328.43,0.01,0.00039,0.0,0.0321]
[1777421149613,40.25,76324.59,0.01,0.00038,0.0,0.03166]
[1777421154648,40.25,76329.75,0.01,0.00039,0.0,0.03226]
[1777421159683,40.25,76330.47,0.01,0.00039,0.0,0.03234]
[1777421165875,40.25,76331.2,0.01,0.00039,0.0,0.03243]
[1777421171767,40.25,76332.72,0.01,0.00039,0.0,0.03261]
[1777421176803,40.25,76326.09,0.01,0.00038,0.0,0.03183]
[1777421181843,40.25,76328.12,0.01,0.00039,0.0,0.03207]
[1777421186878,40.25,76329.25,0.01,0.00039,0.0,0.0322]
[1777421192919,40.25,76331.43,0.01,0.00039,0.0,0.03204]
[1777421197959,40.25,76328.72,0.01,0.00038,0.0,0.03172]
[1777421202994,40.25,76328.57,0.01,0.00038,0.0,0.0317]
[1777421208029,40.25,76324.08,0.01,0.00038,0.0,0.03119]
[1777421213064,40.25,76323.27,0.01,0.00037,0.0,0.03109]
[1777421214071,40.25,76317.15,0.01,0.00037,0.0,0.0304]
[1777421219107,40.25,76308.96,0.01,0.00035,0.0,0.0295]
[1777421224143,40.25,76306.72,0.01,0.00035,0.0,0.02926]
[1777421229178,40.25,76302.8,0.01,0.00035,0.0,0.02883]
[1777421234213,40.25,76302.41,0.01,0.00034,0.0,0.02879]
[1777421239330,40.25,76302.27,0.01,0.00034,0.0,0.02878]
[1777421239978,40.25,76302.27,0.01,0.00034,0.0,0.02878]
[1777421239431,40.25,76286.95,0.01,0.00032,0.0,0.02719]
[1777421240260,40.25,76286.95,0.01,0.00032,0.0,0.02719]
[1777421244916,40.25,76284.16,0.01,0.00032,0.0,0.02691]
[1777421245294,40.25,76281.62,0.01,0.00032,0.0,0.02666]
[1777421250329,40.25,76278.66,0.01,0.00031,0.0,0.02636]
[1777421255363,40.25,76278.51,0.01,0.00031,0.0,0.026]
[1777421260401,40.25,76277.8,0.01,0.00031,0.0,0.02593]
[1777421265435,40.25,76287.71,0.01,0.00032,0.0,0.0269]
[1777421270470,40.25,76286.93,0.01,0.00032,0.0,0.02683]
[1777421276648,40.25,76286.06,0.01,0.00032,0.0,0.02674]
[1777421284570,40.25,76283.79,0.01,0.00032,0.0,0.02651]
[1777421286718,40.25,76294.12,0.01,0.00033,0.0,0.02755]
[1777421292625,40.25,76294.72,0.01,0.00033,0.0,0.02761]
[1777421297661,40.25,76293.49,0.01,0.00033,0.0,0.02749]
[1777421303703,40.25,76295.04,0.01,0.00033,0.0,0.02765]
[1777421308738,40.25,76297.08,0.01,0.00033,0.0,0.02786]
[1777421313772,40.25,76301.56,0.01,0.00033,0.0,0.02795]
[1777421318811,40.25,76303.82,0.01,0.00034,0.0,0.02818]
[1777421323847,40.25,76304.98,0.01,0.00034,0.0,0.0283]
[1777421329889,40.25,76307.03,0.01,0.00034,0.0,0.02852]
[1777421334924,40.25,76307.14,0.01,0.00034,0.0,0.02853]
[1777421341973,40.25,76307.7,0.01,0.00034,0.0,0.02859]
[1777421348018,40.25,76306.84,0.01,0.00034,0.0,0.0285]
[1777421353051,40.25,76307.43,0.01,0.00034,0.0,0.02856]
[1777421356072,40.25,76300.24,0.01,0.00033,0.0,0.02781]
[1777421361111,40.25,76301.34,0.01,0.00033,0.0,0.02792]
[1777421366144,40.25,76302.36,0.01,0.00034,0.0,0.02803]
[1777421371178,40.25,76303.03,0.01,0.00033,0.0,0.02773]
[1777421376214,40.25,76305.04,0.01,0.00033,0.0,0.02793]
[1777421383263,40.25,76297.6,0.01,0.00032,0.0,0.02717]
[1777421388298,40.25,76300.57,0.01,0.00033,0.0,0.02747]
[1777421393332,40.25,76300.44,0.01,0.00033,0.0,0.02746]
[1777421396353,40.25,76306.59,0.01,0.00034,0.0,0.0281]
[1777421401388,40.25,76311.5,0.01,0.00034,0.0,0.02861]
[1777421404410,40.25,76304.81,0.01,0.00033,0.0,0.02791]
[1777421409445,40.25,76304.27,0.01,0.00033,0.0,0.02785]
[1777421414479,40.25,76298.47,0.01,0.00033,0.0,0.02726]
[1777421417629,40.25,76287.44,0.01,0.00031,0.0,0.02616]
[1777421420523,40.25,76280.8,0.01,0.0003,0.0,0.02552]
[1777421425557,40.25,76275.29,0.01,0.0003,0.0,0.025]
[1777421430592,40.25,76274.34,0.01,0.0003,0.0,0.02491]
[1777421437770,40.25,76276.75,0.01,0.00029,0.0,0.02479]
[1777421442677,40.25,76284.79,0.01,0.0003,0.0,0.02555]
[1777421447841,40.25,76283.72,0.01,0.0003,0.0,0.02545]
[1777421453753,40.25,76279.94,0.01,0.0003,0.0,0.02509]
[1777421458790,40.25,76278.58,0.01,0.0003,0.0,0.02496]
[1777421463824,40.25,76276.72,0.01,0.00029,0.0,0.02479]
[1777421469865,40.25,76275.55,0.01,0.00029,0.0,0.02468]
[1777421474901,40.25,76275.34,0.01,0.00029,0.0,0.02466]
[1777421479935,40.25,76276.29,0.01,0.00029,0.0,0.02475]
[1777421484970,40.25,76273.97,0.01,0.00029,0.0,0.02453]
[1777421490009,40.25,76274.85,0.01,0.00029,0.0,0.02462]
[1777421495040,40.25,76274.8,0.01,0.00029,0.0,0.02428]
[1777421498192,40.25,76266.66,0.01,0.00028,0.0,0.02354]
[1777421504103,40.25,76267.67,0.01,0.00028,0.0,0.02363]
[1777421509138,40.25,76267.59,0.01,0.00028,0.0,0.02362]
[1777421514189,40.25,76268.14,0.01,0.00028,0.0,0.02367]
[1777421519208,40.25,76269.85,0.01,0.00028,0.0,0.02383]
[1777421524244,40.25,76274.39,0.01,0.00029,0.0,0.02424]
[1777421529278,40.25,76273.02,0.01,0.00029,0.0,0.02411]
[1777421534313,40.25,76274.52,0.01,0.00029,0.0,0.02425]
[1777421539349,40.25,76273.89,0.01,0.00029,0.0,0.02419]
[1777421544384,40.25,76273.64,0.01,0.00029,0.0,0.02417]
[1777421549418,40.25,76278.62,0.01,0.00029,0.0,0.02463]
[1777421556470,40.25,76278.61,0.01,0.00029,0.0,0.02429]
[1777421561503,40.25,76278.06,0.01,0.00029,0.0,0.02424]
[1777421566537,40.25,76277.88,0.01,0.00029,0.0,0.02422]
[1777421571575,40.25,76276.92,0.01,0.00029,0.0,0.02413]
[1777421576607,40.25,76282.94,0.01,0.00029,0.0,0.02469]
[1777421581645,40.25,76282.28,0.01,0.00029,0.0,0.02463]
[1777421586678,40.25,76279.31,0.01,0.00029,0.0,0.02435]
[1777421592720,40.25,76279.36,0.01,0.00029,0.0,0.02436]
[1777421597757,40.25,76281.01,0.01,0.00029,0.0,0.02451]
[1777421598911,40.25,76287.1,0.01,0.0003,0.0,0.02508]
[1777421604807,40.25,76285.05,0.01,0.0003,0.0,0.02489]
[1777421609841,40.25,76283.32,0.01,0.00029,0.0,0.02472]
[1777421614881,40.25,76282.66,0.01,0.00029,0.0,0.02433]
[1777421619912,40.25,76282.3,0.01,0.00029,0.0,0.02429]
[1777421621931,40.25,76275.1,0.01,0.00028,0.0,0.02364]
[1777421626962,40.25,76275.71,0.01,0.00028,0.0,0.02369]
[1777421631995,40.25,76276.11,0.01,0.00028,0.0,0.02373]
[1777421637030,40.25,76276.26,0.01,0.00028,0.0,0.02374]
[1777421642066,40.25,76277.47,0.01,0.00028,0.0,0.02385]
[1777421647101,40.25,76278.22,0.01,0.00028,0.0,0.02392]
[1777421653142,40.25,76277.61,0.01,0.00028,0.0,0.02387]
[1777421657171,40.25,76269.16,0.01,0.00027,0.0,0.02311]
[1777421662207,40.25,76270.57,0.01,0.00028,0.0,0.02324]
[1777421667241,40.25,76274.1,0.01,0.00028,0.0,0.02355]
[1777421672275,40.25,76272.69,0.01,0.00027,0.0,0.0231]
[1777421678318,40.25,76271.5,0.01,0.00027,0.0,0.023]
[1777421683353,40.25,76272.58,0.01,0.00027,0.0,0.02309]
[1777421688388,40.25,76268.65,0.01,0.00027,0.0,0.02275]
[1777421694434,40.25,76269.82,0.01,0.00027,0.0,0.02285]
[1777421695458,40.25,76277.25,0.01,0.00028,0.0,0.0235]
[1777421697462,40.25,76294.55,0.01,0.0003,0.0,0.02509]
[1777421699613,40.25,76281.61,0.01,0.00028,0.0,0.0239]
[1777421705518,40.25,76283.06,0.01,0.00029,0.0,0.02403]
[1777421711560,40.25,76281.94,0.01,0.00028,0.0,0.02393]
[1777421716595,40.25,76280.31,0.01,0.00028,0.0,0.02378]
[1777421721629,40.25,76276.74,0.01,0.00028,0.0,0.02346]
[1777421726664,40.25,76272.05,0.01,0.00027,0.0,0.02304]
[1777421727672,40.25,76265.44,0.01,0.00027,0.0,0.02247]
[1777421732706,40.25,76267.07,0.01,0.00026,0.0,0.0223]
[1777421738749,40.25,76267.93,0.01,0.00027,0.0,0.02237]
[1777421743783,40.25,76271.26,0.01,0.00027,0.0,0.02266]
[1777421748823,40.25,76270.42,0.01,0.00027,0.0,0.02258]
[1777421753854,40.25,76266.41,0.01,0.00026,0.0,0.02224]
[1777421758888,40.25,76268.84,0.01,0.00027,0.0,0.02245]
[1777421763923,40.25,76271.82,0.01,0.00027,0.0,0.0227]
[1777421768961,40.25,76277.63,0.01,0.00028,0.0,0.02321]
[1777421773993,40.25,76282.29,0.01,0.00028,0.0,0.02363]
[1777421780177,40.25,76280.54,0.01,0.00028,0.0,0.02347]
[1777421786078,40.25,76279.1,0.01,0.00028,0.0,0.02334]
[1777421791114,40.25,76278.23,0.01,0.00027,0.0,0.02294]
[1777421796150,40.25,76278.34,0.01,0.00027,0.0,0.02295]
[1777421801184,40.25,76277.46,0.01,0.00027,0.0,0.02287]
[1777421806220,40.25,76277.28,0.01,0.00027,0.0,0.02286]
[1777421811256,40.25,76281.08,0.01,0.00028,0.0,0.02319]
[1777421815282,40.25,76274.17,0.01,0.00027,0.0,0.02259]
[1777421820457,40.25,76273.67,0.01,0.00027,0.0,0.02255]
[1777421826359,40.25,76274.82,0.01,0.00027,0.0,0.02265]
[1777421831394,40.25,76275.04,0.01,0.00027,0.0,0.02266]
[1777421836429,40.25,76274.96,0.01,0.00027,0.0,0.02266]
[1777421841464,40.25,76274.36,0.01,0.00027,0.0,0.02261]
[1777421846499,40.25,76274.11,0.01,0.00027,0.0,0.02258]
[1777421851537,40.25,76271.7,0.01,0.00026,0.0,0.02206]
[1777421856570,40.25,76272.89,0.01,0.00026,0.0,0.02216]
[1777421861606,40.25,76271.25,0.01,0.00026,0.0,0.02203]
[1777421866640,40.25,76269.05,0.01,0.00026,0.0,0.02184]
[1777421871675,40.25,76269.25,0.01,0.00026,0.0,0.02186]
[1777421878724,40.25,76271.46,0.01,0.00026,0.0,0.02204]
[1777421883760,40.25,76272.5,0.01,0.00026,0.0,0.02213]
[1777421888796,40.25,76270.77,0.01,0.00026,0.0,0.02199]
[1777421890317,40.25,76270.77,0.01,0.00026,0.0,0.02199]
[1777421890418,40.25,76271.07,0.01,0.00026,0.0,0.02201]
[1777421895844,40.25,76263.33,0.01,0.00025,0.0,0.02137]
[1777421896851,40.25,76257.15,0.01,0.00025,0.0,0.02087]
[1777421901022,40.25,76251.44,0.01,0.00024,0.0,0.02041]
[1777421906920,40.25,76250.22,0.01,0.00024,0.0,0.02032]
[1777421911955,40.25,76249.35,0.01,0.00024,0.0,0.01996]
[1777421913969,40.25,76242.72,0.01,0.00023,0.0,0.01946]
[1777421919007,40.25,76236.98,0.01,0.00022,0.0,0.01903]
[1777421924041,40.25,76237.86,0.01,0.00022,0.0,0.01909]
[1777421929076,40.25,76239.85,0.01,0.00023,0.0,0.01924]
[1777421934110,40.25,76239.27,0.01,0.00023,0.0,0.0192]
[1777421939145,40.25,76239.45,0.01,0.00023,0.0,0.01921]
[1777421944180,40.25,76239.24,0.01,0.00023,0.0,0.0192]
[1777421950223,40.25,76239.85,0.01,0.00023,0.0,0.01924]
[1777421955258,40.25,76244.29,0.01,0.00023,0.0,0.01958]
[1777421957271,40.25,76250.12,0.01,0.00024,0.0,0.02002]
[1777421962307,40.25,76248.3,0.01,0.00023,0.0,0.01988]
[1777421967341,40.25,76248.07,0.01,0.00023,0.0,0.01986]
[1777421972376,40.25,76248.75,0.01,0.00023,0.0,0.01963]
[1777421977411,40.25,76249.11,0.01,0.00023,0.0,0.01966]
[1777421983454,40.25,76248.22,0.01,0.00023,0.0,0.01959]
[1777421988488,40.25,76249.32,0.01,0.00023,0.0,0.01967]
[1777421990503,40.25,76257.78,0.01,0.00024,0.0,0.02033]
[1777421993529,40.25,76291.77,0.01,0.00028,0.0,0.02316]
[1777421994536,40.25,76304.56,0.01,0.00029,0.0,0.02431]
[1777421999571,40.25,76303.32,0.01,0.00029,0.0,0.0242]
[1777422004609,40.25,76300.15,0.01,0.00029,0.0,0.02391]
[1777422009644,40.25,76299.39,0.01,0.00029,0.0,0.02384]
[1777422014679,40.25,76299.14,0.01,0.00029,0.0,0.02382]
[1777422019714,40.25,76297.71,0.01,0.00028,0.0,0.02369]
[1777422024749,40.25,76295.54,0.01,0.00028,0.0,0.02349]
[1777422029786,40.25,76291.01,0.01,0.00028,0.0,0.02309]
[1777422032808,40.25,76289.18,0.01,0.00027,0.0,0.02261]
[1777422037841,40.25,76287.53,0.01,0.00027,0.0,0.02247]
[1777422043883,40.25,76288.06,0.01,0.00027,0.0,0.02251]
[1777422048919,40.25,76281.59,0.01,0.00026,0.0,0.02196]
[1777422053954,40.25,76279.59,0.01,0.00026,0.0,0.02179]
[1777422061002,40.25,76280.17,0.01,0.00026,0.0,0.02184]
[1777422062147,40.25,76272.98,0.01,0.00025,0.0,0.02125]
[1777422068056,40.25,76272.91,0.01,0.00025,0.0,0.02124]
[1777422073090,40.25,76274.36,0.01,0.00025,0.0,0.02136]
[1777422078126,40.25,76274.94,0.01,0.00025,0.0,0.02141]
[1777422080140,40.25,76266.97,0.01,0.00025,0.0,0.02076]
[1777422085174,40.25,76265.76,0.01,0.00025,0.0,0.02066]
[1777422090210,40.25,76264.42,0.01,0.00024,0.0,0.02056]
[1777422092356,40.25,76260.76,0.01,0.00024,0.0,0.01998]
[1777422098266,40.25,76262.52,0.01,0.00024,0.0,0.02011]
[1777422100279,40.25,76268.4,0.01,0.00024,0.0,0.02058]
[1777422105315,40.25,76267.06,0.01,0.00024,0.0,0.02047]
[1777422111357,40.25,76266.87,0.01,0.00024,0.0,0.02046]
[1777422116392,40.25,76266.68,0.01,0.00024,0.0,0.02044]
[1777422121426,40.25,76265.8,0.01,0.00024,0.0,0.02037]
[1777422126462,40.25,76268.26,0.01,0.00024,0.0,0.02057]
[1777422131498,40.25,76268.1,0.01,0.00024,0.0,0.02055]
[1777422136535,40.25,76267.76,0.01,0.00024,0.0,0.02053]
[1777422141570,40.25,76267.72,0.01,0.00024,0.0,0.02052]
[1777422146604,40.25,76267.03,0.01,0.00024,0.0,0.02047]
[1777422152775,40.25,76266.79,0.01,0.00024,0.0,0.02016]
[1777422158688,40.25,76266.0,0.01,0.00024,0.0,0.02009]
[1777422161721,40.25,76260.04,0.01,0.00023,0.0,0.01964]
[1777422166756,40.25,76258.75,0.01,0.00023,0.0,0.01954]
[1777422171792,40.25,76254.6,0.01,0.00023,0.0,0.01922]
[1777422176825,40.25,76252.71,0.01,0.00023,0.0,0.01908]
[1777422181861,40.25,76253.94,0.01,0.00023,0.0,0.01918]
[1777422186900,40.25,76254.51,0.01,0.00023,0.0,0.01922]
[1777422191930,40.25,76255.51,0.01,0.00023,0.0,0.01929]
[1777422197972,40.25,76258.64,0.01,0.00023,0.0,0.01953]
[1777422203126,40.25,76263.83,0.01,0.00024,0.0,0.01993]
[1777422209050,40.25,76263.88,0.01,0.00024,0.0,0.01993]
[1777422214085,40.25,76263.19,0.01,0.00023,0.0,0.01959]
[1777422219119,40.25,76262.58,0.01,0.00023,0.0,0.01954]
[1777422224155,40.25,76262.27,0.01,0.00023,0.0,0.01952]
[1777422229189,40.25,76261.13,0.01,0.00023,0.0,0.01943]
[1777422234224,40.25,76261.03,0.01,0.00023,0.0,0.01943]
[1777422239260,40.25,76258.73,0.01,0.00023,0.0,0.01925]
[1777422244295,40.25,76261.07,0.01,0.00023,0.0,0.01943]
[1777422249330,40.25,76258.77,0.01,0.00023,0.0,0.01926]
[1777422254365,40.25,76259.09,0.01,0.00023,0.0,0.01928]
[1777422260406,40.25,76260.98,0.01,0.00023,0.0,0.01942]
[1777422265441,40.25,76260.26,0.01,0.00023,0.0,0.01937]
[1777422270477,40.25,76259.96,0.01,0.00023,0.0,0.01935]
[1777422275513,40.25,76259.97,0.01,0.00023,0.0,0.01906]
[1777422277527,40.25,76266.12,0.01,0.00023,0.0,0.01953]
[1777422283686,40.25,76270.97,0.01,0.00024,0.0,0.0199]
[1777422291626,40.25,76271.43,0.01,0.00024,0.0,0.01993]
[1777422296662,40.25,76270.59,0.01,0.00024,0.0,0.01987]
[1777422301699,40.25,76273.09,0.01,0.00024,0.0,0.02006]
[1777422306732,40.25,76274.25,0.01,0.00024,0.0,0.02015]
[1777422311767,40.25,76271.58,0.01,0.00024,0.0,0.01995]
[1777422316802,40.25,76270.66,0.01,0.00024,0.0,0.01987]
[1777422321838,40.25,76270.56,0.01,0.00024,0.0,0.01987]
[1777422326872,40.25,76269.13,0.01,0.00023,0.0,0.01976]
[1777422331910,40.25,76264.96,0.01,0.00023,0.0,0.01916]
[1777422334039,40.25,76258.94,0.01,0.00022,0.0,0.01871]
[1777422339966,40.25,76258.22,0.01,0.00022,0.0,0.01866]
[1777422345007,40.25,76258.46,0.01,0.00022,0.0,0.01868]
[1777422350035,40.25,76258.06,0.01,0.00022,0.0,0.01865]
[1777422355070,40.25,76258.62,0.01,0.00022,0.0,0.01869]
[1777422360105,40.25,76259.43,0.01,0.00022,0.0,0.01875]
[1777422365141,40.25,76261.1,0.01,0.00022,0.0,0.01887]
[1777422370177,40.25,76259.28,0.01,0.00022,0.0,0.01874]
[1777422376219,40.25,76259.42,0.01,0.00022,0.0,0.01875]
[1777422381253,40.25,76259.48,0.01,0.00022,0.0,0.01875]
[1777422386290,40.25,76258.62,0.01,0.00022,0.0,0.01869]
[1777422391323,40.25,76259.01,0.01,0.00022,0.0,0.01844]
[1777422396358,40.25,76259.96,0.01,0.00022,0.0,0.01851]
[1777422401394,40.25,76262.22,0.01,0.00022,0.0,0.01868]
[1777422406428,40.25,76261.35,0.01,0.00022,0.0,0.01861]
[1777422411465,40.25,76257.35,0.01,0.00022,0.0,0.01832]
[1777422416498,40.25,76254.42,0.01,0.00021,0.0,0.01811]
[1777422421534,40.25,76253.71,0.01,0.00021,0.0,0.01806]
[1777422426569,40.25,76254.42,0.01,0.00021,0.0,0.01811]
[1777422431604,40.25,76253.73,0.01,0.00021,0.0,0.01806]
[1777422436639,40.25,76257.8,0.01,0.00022,0.0,0.01835]
[1777422441674,40.25,76260.8,0.01,0.00022,0.0,0.01857]
[1777422446708,40.25,76260.61,0.01,0.00022,0.0,0.01856]
[1777422451748,40.25,76259.87,0.01,0.00022,0.0,0.01823]
[1777422456779,40.25,76259.42,0.01,0.00022,0.0,0.0182]
[1777422461823,40.25,76264.79,0.01,0.00022,0.0,0.01859]
[1777422466858,40.25,76265.85,0.01,0.00022,0.0,0.01866]
[1777422471892,40.25,76267.19,0.01,0.00022,0.0,0.01876]
[1777422478953,40.25,76265.85,0.01,0.00022,0.0,0.01866]
[1777422483988,40.25,76264.7,0.01,0.00022,0.0,0.01858]
[1777422489022,40.25,76263.6,0.01,0.00022,0.0,0.0185]
[1777422494057,40.25,76263.16,0.01,0.00022,0.0,0.01847]
[1777422500100,40.25,76264.36,0.01,0.00022,0.0,0.01856]
[1777422505134,40.25,76264.49,0.01,0.00022,0.0,0.01857]
[1777422512183,40.25,76265.21,0.01,0.00022,0.0,0.01834]
[1777422518231,40.25,76266.52,0.01,0.00022,0.0,0.01844]
[1777422523262,40.25,76266.77,0.01,0.00022,0.0,0.01846]
[1777422529304,40.25,76266.01,0.01,0.00022,0.0,0.0184]
[1777422534342,40.25,76265.1,0.01,0.00022,0.0,0.01834]
[1777422539374,40.25,76263.99,0.01,0.00022,0.0,0.01826]
[1777422544410,40.25,76263.89,0.01,0.00022,0.0,0.01825]
[1777422549445,40.25,76262.84,0.01,0.00022,0.0,0.01817]
[1777422554479,40.25,76262.53,0.01,0.00022,0.0,0.01815]
[1777422560528,40.25,76262.17,0.01,0.00022,0.0,0.01813]
[1777422565652,40.25,76261.77,0.01,0.00021,0.0,0.0181]
[1777422571606,40.25,76259.52,0.01,0.00021,0.0,0.01767]
[1777422576641,40.25,76259.52,0.01,0.00021,0.0,0.01767]
[1777422581676,40.25,76259.38,0.01,0.00021,0.0,0.01766]
[1777422586712,40.25,76259.44,0.01,0.00021,0.0,0.01767]
[1777422591747,40.25,76260.18,0.01,0.00021,0.0,0.01772]
[1777422594767,40.25,76251.69,0.01,0.0002,0.0,0.01713]
[1777422599803,40.25,76251.86,0.01,0.0002,0.0,0.01715]
[1777422602824,40.25,76258.9,0.01,0.00021,0.0,0.01763]
[1777422605844,40.25,76271.46,0.01,0.00022,0.0,0.01852]
[1777422610880,40.25,76271.14,0.01,0.00022,0.0,0.0185]
[1777422615914,40.25,76269.8,0.01,0.00022,0.0,0.0184]
[1777422620950,40.25,76264.98,0.01,0.00021,0.0,0.01806]
[1777422626077,40.25,76267.82,0.01,0.00022,0.0,0.01826]
[1777422632027,40.25,76266.48,0.01,0.00021,0.0,0.01789]
[1777422637063,40.25,76267.0,0.01,0.00021,0.0,0.01793]
[1777422641091,40.25,76273.26,0.01,0.00022,0.0,0.01838]
[1777422646135,40.25,76275.45,0.01,0.00022,0.0,0.01854]
[1777422651170,40.25,76279.19,0.01,0.00022,0.0,0.01881]
[1777422656296,40.25,76287.58,0.01,0.00023,0.0,0.01944]
[1777422662247,40.25,76288.77,0.01,0.00023,0.0,0.01953]
[1777422667282,40.25,76288.63,0.01,0.00023,0.0,0.01952]
[1777422672316,40.25,76289.0,0.01,0.00023,0.0,0.01955]
[1777422678358,40.25,76292.45,0.01,0.00024,0.0,0.01981]
[1777422683394,40.25,76294.0,0.01,0.00024,0.0,0.01993]
[1777422688427,40.25,76296.95,0.01,0.00024,0.0,0.02016]
[1777422693463,40.25,76298.02,0.01,0.00024,0.0,0.01995]
[1777422699506,40.25,76302.42,0.01,0.00024,0.0,0.0203]
[1777422704545,40.25,76303.13,0.01,0.00024,0.0,0.02035]
[1777422709578,40.25,76303.74,0.01,0.00024,0.0,0.0204]
[1777422711591,40.25,76311.76,0.01,0.00025,0.0,0.02105]
[1777422712599,40.25,76319.64,0.01,0.00026,0.0,0.0217]
[1777422717634,40.25,76322.7,0.01,0.00027,0.0,0.02196]
[1777422724683,40.25,76326.12,0.01,0.00027,0.0,0.02226]
[1777422729717,40.25,76327.36,0.01,0.00027,0.0,0.02236]
[1777422735759,40.25,76329.01,0.01,0.00027,0.0,0.02251]
[1777422740795,40.25,76330.96,0.01,0.00027,0.0,0.02268]
[1777422744826,40.25,76325.48,0.01,0.00027,0.0,0.0222]
[1777422749860,40.25,76324.72,0.01,0.00027,0.0,0.02214]
[1777422751875,40.25,76310.58,0.01,0.00025,0.0,0.02065]
[1777422756909,40.25,76308.21,0.01,0.00025,0.0,0.02046]
[1777422761944,40.25,76307.04,0.01,0.00024,0.0,0.02036]
[1777422766979,40.25,76298.38,0.01,0.00024,0.0,0.01969]
[1777422768993,40.25,76291.25,0.01,0.00023,0.0,0.01914]
[1777422775036,40.25,76291.15,0.01,0.00023,0.0,0.01914]
[1777422781082,40.25,76291.57,0.01,0.00023,0.0,0.01917]
[1777422787212,40.25,76291.32,0.01,0.00023,0.0,0.01915]
[1777422793162,40.25,76291.13,0.01,0.00023,0.0,0.01913]
[1777422798197,40.25,76288.37,0.01,0.00023,0.0,0.01893]
[1777422803231,40.25,76288.26,0.01,0.00023,0.0,0.01892]
[1777422808266,40.25,76287.9,0.01,0.00023,0.0,0.01889]
[1777422813302,40.25,76288.91,0.01,0.00022,0.0,0.01869]
[1777422818336,40.25,76289.64,0.01,0.00022,0.0,0.01874]
[1777422823373,40.25,76288.9,0.01,0.00022,0.0,0.01869]
[1777422828406,40.25,76289.49,0.01,0.00022,0.0,0.01873]
[1777422833441,40.25,76289.79,0.01,0.00022,0.0,0.01875]
[1777422838477,40.25,76285.64,0.01,0.00022,0.0,0.01845]
[1777422844520,40.25,76285.99,0.01,0.00022,0.0,0.01847]
[1777422846534,40.25,76279.89,0.01,0.00022,0.0,0.01803]
[1777422849555,40.25,76273.22,0.01,0.00021,0.0,0.01756]
[1777422851568,40.25,76266.61,0.01,0.0002,0.0,0.01711]
[1777422857610,40.25,76265.38,0.01,0.0002,0.0,0.01703]
[1777422862650,40.25,76259.68,0.01,0.0002,0.0,0.01665]
[1777422867684,40.25,76256.94,0.01,0.0002,0.0,0.01647]
[1777422872719,40.25,76260.71,0.01,0.0002,0.0,0.01646]
[1777422877844,40.25,76256.65,0.01,0.00019,0.0,0.0162]
[1777422883798,40.25,76255.76,0.01,0.00019,0.0,0.01614]
[1777422891853,40.25,76254.65,0.01,0.00019,0.0,0.01607]
[1777422896887,40.25,76253.43,0.01,0.00019,0.0,0.01599]
[1777422901923,40.25,76252.98,0.01,0.00019,0.0,0.01596]
[1777422907965,40.25,76253.4,0.01,0.00019,0.0,0.01599]
[1777422912999,40.25,76251.57,0.01,0.00019,0.0,0.01587]
[1777422918035,40.25,76251.01,0.01,0.00019,0.0,0.01584]
[1777422923069,40.25,76250.45,0.01,0.00019,0.0,0.0158]
[1777422928105,40.25,76250.02,0.01,0.00019,0.0,0.01577]
[1777422933139,40.25,76249.75,0.01,0.00018,0.0,0.01552]
[1777422938278,40.25,76249.58,0.01,0.00018,0.0,0.0155]
[1777422944217,40.25,76249.34,0.01,0.00018,0.0,0.01549]
[1777422946231,40.25,76240.02,0.01,0.00018,0.0,0.01492]
[1777422950259,40.25,76234.51,0.01,0.00017,0.0,0.01459]
[1777422955293,40.25,76238.62,0.01,0.00018,0.0,0.01484]
[1777422960329,40.25,76240.31,0.01,0.00018,0.0,0.01494]
[1777422964357,40.25,76248.45,0.01,0.00018,0.0,0.01543]
[1777422969391,40.25,76255.53,0.01,0.00019,0.0,0.01588]
[1777422975436,40.25,76259.87,0.01,0.00019,0.0,0.01616]
[1777422980469,40.25,76258.54,0.01,0.00019,0.0,0.01607]
[1777422985503,40.25,76258.3,0.01,0.00019,0.0,0.01606]
[1777422990540,40.25,76256.62,0.01,0.00019,0.0,0.01595]
[1777422995574,40.25,76256.29,0.01,0.00019,0.0,0.01568]
[1777423000608,40.25,76257.41,0.01,0.00019,0.0,0.01575]
[1777423005643,40.25,76259.39,0.01,0.00019,0.0,0.01588]
[1777423011686,40.25,76259.1,0.01,0.00019,0.0,0.01586]
[1777423016721,40.25,76258.98,0.01,0.00019,0.0,0.01585]
[1777423021757,40.25,76254.35,0.01,0.00018,0.0,0.01556]
[1777423026794,40.25,76256.74,0.01,0.00019,0.0,0.01571]
[1777423031829,40.25,76257.7,0.01,0.00019,0.0,0.01577]
[1777423036864,40.25,76257.22,0.01,0.00019,0.0,0.01574]
[1777423041900,40.25,76257.71,0.01,0.00019,0.0,0.01577]
[1777423047942,40.25,76258.32,0.01,0.00019,0.0,0.01581]
[1777423052978,40.25,76258.22,0.01,0.00018,0.0,0.01556]
[1777423058011,40.25,76257.95,0.01,0.00018,0.0,0.01554]
[1777423063046,40.25,76258.76,0.01,0.00019,0.0,0.0156]
[1777423068081,40.25,76257.94,0.01,0.00018,0.0,0.01554]
[1777423073116,40.25,76257.76,0.01,0.00018,0.0,0.01553]
[1777423078153,40.25,76257.22,0.01,0.00018,0.0,0.0155]
[1777423083186,40.25,76256.7,0.01,0.00018,0.0,0.01547]
[1777423088222,40.25,76257.06,0.01,0.00018,0.0,0.01549]
[1777423095270,40.25,76257.01,0.01,0.00018,0.0,0.01549]
[1777423100305,40.25,76256.58,0.01,0.00018,0.0,0.01546]
[1777423105342,40.25,76256.0,0.01,0.00018,0.0,0.01542]
[1777423110375,40.25,76256.83,0.01,0.00018,0.0,0.01547]
[1777423116417,40.25,76257.69,0.01,0.00018,0.0,0.01529]
[1777423120445,40.25,76263.24,0.01,0.00019,0.0,0.01563]
[1777423125480,40.25,76264.88,0.01,0.00019,0.0,0.01574]
[1777423131523,40.25,76268.01,0.01,0.00019,0.0,0.01594]
[1777423136557,40.25,76269.89,0.01,0.00019,0.0,0.01606]
[1777423141603,40.25,76272.42,0.01,0.00019,0.0,0.01622]
[1777423146627,40.25,76274.0,0.01,0.00019,0.0,0.01632]
[1777423147634,40.25,76280.05,0.01,0.0002,0.0,0.01672]
[1777423152669,40.25,76281.44,0.01,0.0002,0.0,0.01682]
[1777423158711,40.25,76278.65,0.01,0.0002,0.0,0.01663]
[1777423163746,40.25,76279.92,0.01,0.0002,0.0,0.01671]
[1777423168784,40.25,76283.15,0.01,0.0002,0.0,0.01693]
[1777423173818,40.25,76287.81,0.01,0.0002,0.0,0.01699]
[1777423178854,40.25,76289.14,0.01,0.0002,0.0,0.01708]
[1777423183888,40.25,76289.75,0.01,0.0002,0.0,0.01712]
[1777423188923,40.25,76289.81,0.01,0.00021,0.0,0.01712]
[1777423193957,40.25,76290.62,0.01,0.00021,0.0,0.01718]
[1777423194965,40.25,76298.74,0.01,0.00021,0.0,0.01774]
[1777423200000,40.25,76306.43,0.01,0.00022,0.0,0.01829]
[1777423205035,40.25,76305.4,0.01,0.00022,0.0,0.01822]
[1777423210174,40.25,76307.43,0.01,0.00022,0.0,0.01836]
[1777423214097,40.25,76313.27,0.01,0.00023,0.0,0.01879]
[1777423219133,40.25,76316.85,0.01,0.00023,0.0,0.01906]
[1777423224168,40.25,76321.39,0.01,0.00023,0.0,0.01941]
[1777423229203,40.25,76324.57,0.01,0.00024,0.0,0.01965]
[1777423234237,40.25,76329.36,0.01,0.00024,0.0,0.01973]
[1777423239272,40.25,76333.95,0.01,0.00024,0.0,0.02009]
[1777423245315,40.25,76334.94,0.01,0.00024,0.0,0.02017]
[1777423247329,40.25,76344.42,0.01,0.00025,0.0,0.02093]
[1777423250356,40.25,76353.03,0.01,0.00026,0.0,0.02165]
[1777423255389,40.25,76357.83,0.01,0.00027,0.0,0.02206]
[1777423260525,40.25,76358.05,0.01,0.00027,0.0,0.02208]
[1777423266465,40.25,76357.42,0.01,0.00027,0.0,0.02203]
[1777423271501,40.25,76357.64,0.01,0.00027,0.0,0.02205]
[1777423276536,40.25,76358.6,0.01,0.00027,0.0,0.02213]
[1777423281571,40.25,76359.99,0.01,0.00027,0.0,0.02225]
[1777423286607,40.25,76359.89,0.01,0.00027,0.0,0.02224]
[1777423291641,40.25,76360.24,0.01,0.00027,0.0,0.02194]
[1777423293655,40.25,76366.14,0.01,0.00027,0.0,0.02246]
[1777423294661,40.25,76373.32,0.01,0.00028,0.0,0.02309]
[1777423296676,40.25,76379.38,0.01,0.00029,0.0,0.02365]
[1777423302717,40.25,76379.48,0.01,0.00029,0.0,0.02365]
[1777423307752,40.25,76380.34,0.01,0.00029,0.0,0.02373]
[1777423313795,40.25,76382.54,0.01,0.00029,0.0,0.02394]
[1777423320948,40.25,76385.09,0.01,0.0003,0.0,0.02418]
[1777423326886,40.25,76384.45,0.01,0.0003,0.0,0.02412]
[1777423331921,40.25,76385.24,0.01,0.0003,0.0,0.02419]
[1777423336958,40.25,76390.63,0.01,0.0003,0.0,0.0247]
[1777423341991,40.25,76385.58,0.01,0.0003,0.0,0.02422]
[1777423347027,40.25,76380.25,0.01,0.00029,0.0,0.02373]
[1777423348033,40.25,76369.62,0.01,0.00028,0.0,0.02276]
[1777423349039,40.25,76362.05,0.01,0.00027,0.0,0.0221]
[1777423351158,40.25,76359.07,0.01,0.00026,0.0,0.02152]
[1777423357096,40.25,76356.87,0.01,0.00026,0.0,0.02133]
[1777423360117,40.25,76350.54,0.01,0.00025,0.0,0.02081]
[1777423362130,40.25,76359.06,0.01,0.00026,0.0,0.02152]
[1777423367167,40.25,76362.26,0.01,0.00027,0.0,0.02179]
[1777423372203,40.25,76358.04,0.01,0.00026,0.0,0.02143]
[1777423377239,40.25,76357.28,0.01,0.00026,0.0,0.02137]
[1777423382279,40.25,76356.87,0.01,0.00026,0.0,0.02133]
[1777423388317,40.25,76356.78,0.01,0.00026,0.0,0.02133]
[1777423393370,40.25,76357.2,0.01,0.00026,0.0,0.02136]
[1777423398405,40.25,76358.53,0.01,0.00026,0.0,0.02147]
[1777423403439,40.25,76354.88,0.01,0.00026,0.0,0.02117]
[1777423408475,40.25,76349.9,0.01,0.00025,0.0,0.02076]
[1777423411612,40.25,76344.08,0.01,0.00024,0.0,0.01998]
[1777423414516,40.25,76337.73,0.01,0.00024,0.0,0.01949]
[1777423419551,40.25,76336.03,0.01,0.00023,0.0,0.01936]
[1777423424586,40.25,76336.17,0.01,0.00023,0.0,0.01937]
[1777423431752,40.25,76342.23,0.01,0.00024,0.0,0.01984]
[1777423437678,40.25,76344.25,0.01,0.00024,0.0,0.02]
[1777423442713,40.25,76346.96,0.01,0.00025,0.0,0.02021]
[1777423446746,40.25,76353.49,0.01,0.00025,0.0,0.02074]
[1777423451892,40.25,76355.56,0.01,0.00026,0.0,0.02091]
[1777423457827,40.25,76359.83,0.01,0.00026,0.0,0.02126]
[1777423463870,40.25,76359.85,0.01,0.00026,0.0,0.02127]
[1777423468904,40.25,76365.02,0.01,0.00027,0.0,0.0217]
[1777423473939,40.25,76365.76,0.01,0.00026,0.0,0.02144]
[1777423478975,40.25,76366.22,0.01,0.00026,0.0,0.02148]
[1777423485020,40.25,76367.84,0.01,0.00026,0.0,0.02162]
[1777423490053,40.25,76366.57,0.01,0.00026,0.0,0.02151]
[1777423495087,40.25,76367.3,0.01,0.00026,0.0,0.02157]
[1777423501133,40.25,76367.41,0.01,0.00026,0.0,0.02158]
[1777423502243,40.25,76382.96,0.01,0.00028,0.0,0.02294]
[1777423505160,40.25,76388.35,0.01,0.00029,0.0,0.02343]
[1777423510196,40.25,76389.54,0.01,0.00029,0.0,0.02354]
[1777423515231,40.25,76389.28,0.01,0.00029,0.0,0.02351]
[1777423518251,40.25,76376.3,0.01,0.00027,0.0,0.02235]
[1777423523286,40.25,76378.57,0.01,0.00028,0.0,0.02255]
[1777423528321,40.25,76377.93,0.01,0.00028,0.0,0.02249]
[1777423533359,40.25,76380.97,0.01,0.00028,0.0,0.02242]
[1777423538393,40.25,76380.58,0.01,0.00028,0.0,0.02239]
[1777423543428,40.25,76381.58,0.01,0.00028,0.0,0.02248]
[1777423549471,40.25,76381.05,0.01,0.00028,0.0,0.02243]
[1777423554506,40.25,76380.88,0.01,0.00028,0.0,0.02242]
[1777423559540,40.25,76383.1,0.01,0.00028,0.0,0.02261]
[1777423562668,40.25,76375.4,0.01,0.00027,0.0,0.02194]
[1777423568603,40.25,76376.15,0.01,0.00027,0.0,0.022]
[1777423573638,40.25,76375.17,0.01,0.00027,0.0,0.02192]
[1777423578674,40.25,76374.93,0.01,0.00027,0.0,0.0219]
[1777423583709,40.25,76375.31,0.01,0.00027,0.0,0.02193]
[1777423588743,40.25,76375.77,0.01,0.00027,0.0,0.02197]
[1777423593779,40.25,76376.17,0.01,0.00027,0.0,0.02168]
[1777423598815,40.25,76375.56,0.01,0.00027,0.0,0.02162]
[1777423603850,40.25,76375.48,0.01,0.00027,0.0,0.02162]
[1777423608883,40.25,76375.45,0.01,0.00027,0.0,0.02161]
[1777423613919,40.25,76375.68,0.01,0.00027,0.0,0.02163]
[1777423618958,40.25,76375.96,0.01,0.00027,0.0,0.02166]
[1777423626004,40.25,76377.24,0.01,0.00027,0.0,0.02177]
[1777423631039,40.25,76375.71,0.01,0.00027,0.0,0.02164]
[1777423636076,40.25,76376.36,0.01,0.00027,0.0,0.02169]
[1777423641110,40.25,76381.45,0.01,0.00027,0.0,0.02213]
[1777423646150,40.25,76381.47,0.01,0.00027,0.0,0.02213]
[1777423651182,40.25,76380.93,0.01,0.00027,0.0,0.02176]
[1777423656217,40.25,76379.85,0.01,0.00027,0.0,0.02166]
[1777423661252,40.25,76375.42,0.01,0.00026,0.0,0.02129]
[1777423661975,40.25,76375.42,0.01,0.00026,0.0,0.02129]
[1777423662259,40.25,76382.73,0.01,0.00027,0.0,0.02191]
[1777423662682,40.25,76382.73,0.01,0.00027,0.0,0.02191]
[1777423663374,40.25,76382.01,0.01,0.00027,0.0,0.02185]
[1777423663688,40.25,76382.01,0.01,0.00027,0.0,0.02185]
[1777423664273,40.25,76382.01,0.01,0.00027,0.0,0.02185]
[1777423665345,40.25,76382.01,0.01,0.00027,0.0,0.02185]
[1777423665383,40.25,76382.12,0.01,0.00027,0.0,0.02186]
[1777423669458,40.25,76383.29,0.01,0.00027,0.0,0.02196]
[1777423669738,40.25,76383.58,0.01,0.00027,0.0,0.02198]
[1777423675349,40.25,76385.29,0.01,0.00027,0.0,0.02213]
[1777423675751,40.25,76385.29,0.01,0.00027,0.0,0.02213]
[1777423676356,40.25,76385.27,0.01,0.00027,0.0,0.02213]
[1777423680001,40.25,76387.71,0.01,0.00028,0.0,0.02235]
[1777423680384,40.25,76388.78,0.01,0.00028,0.0,0.02244]
[1777423685419,40.25,76388.96,0.01,0.00028,0.0,0.02246]
[1777423686602,40.25,76391.03,0.01,0.00028,0.0,0.02264]
[1777423687433,40.25,76391.24,0.01,0.00028,0.0,0.02266]
[1777423690030,40.25,76392.08,0.01,0.00028,0.0,0.02273]
[1777423690456,40.25,76392.63,0.01,0.00028,0.0,0.02278]
[1777423694020,40.25,76392.55,0.01,0.00028,0.0,0.02277]
[1777423694482,40.25,76392.64,0.01,0.00028,0.0,0.02278]
[1777423694827,40.25,76392.64,0.01,0.00028,0.0,0.02278]
[1777423695474,40.25,76392.64,0.01,0.00028,0.0,0.02278]
[1777423704554,40.25,76394.69,0.01,0.00028,0.0,0.02297]
[1777423706569,40.25,76403.66,0.01,0.00029,0.0,0.02379]
[1777423711604,40.25,76405.58,0.01,0.00029,0.0,0.02361]
[1777423715128,40.25,76408.04,0.01,0.0003,0.0,0.02384]
[1777423715229,40.25,76409.03,0.01,0.0003,0.0,0.02393]
[1777423720666,40.25,76411.72,0.01,0.0003,0.0,0.02419]
[1777423725702,40.25,76405.57,0.01,0.00029,0.0,0.02361]
[1777423730738,40.25,76405.56,0.01,0.00029,0.0,0.02361]
[1777423735774,40.25,76405.6,0.01,0.00029,0.0,0.02361]
[1777423740815,40.25,76409.86,0.01,0.0003,0.0,0.02401]
[1777423743951,40.25,76404.52,0.01,0.00029,0.0,0.02351]
[1777423749878,40.25,76402.76,0.01,0.00029,0.0,0.02335]
[1777423754914,40.25,76403.27,0.01,0.00029,0.0,0.0234]
[1777423759949,40.25,76404.1,0.01,0.00029,0.0,0.02348]
[1777423764093,40.25,76410.71,0.01,0.0003,0.0,0.02409]
[1777423770024,40.25,76408.7,0.01,0.0003,0.0,0.0239]
[1777423775060,40.25,76407.96,0.01,0.00029,0.0,0.02348]
[1777423780094,40.25,76408.55,0.01,0.00029,0.0,0.02353]
[1777423785129,40.25,76409.04,0.01,0.00029,0.0,0.02358]
[1777423790164,40.25,76405.9,0.01,0.00029,0.0,0.02329]
[1777423793797,40.25,76402.15,0.01,0.00028,0.0,0.02295]
[1777423794304,40.25,76398.11,0.01,0.00028,0.0,0.02259]
[1777423794753,40.25,76398.11,0.01,0.00028,0.0,0.02259]
[1777423795200,40.25,76398.14,0.01,0.00028,0.0,0.02259]
[1777423800234,40.25,76396.04,0.01,0.00028,0.0,0.02241]
[1777423802248,40.25,76387.72,0.01,0.00027,0.0,0.02168]
[1777423806277,40.25,76378.22,0.01,0.00026,0.0,0.02088]
[1777423807285,40.25,76372.1,0.01,0.00025,0.0,0.02038]
[1777423812322,40.25,76366.48,0.01,0.00024,0.0,0.01993]
[1777423815341,40.25,76361.1,0.01,0.00024,0.0,0.01951]
[1777423820376,40.25,76372.23,0.01,0.00025,0.0,0.02039]
[1777423825423,40.25,76373.63,0.01,0.00025,0.0,0.0205]
[1777423826430,40.25,76379.29,0.01,0.00026,0.0,0.02097]
[1777423827435,40.25,76395.34,0.01,0.00028,0.0,0.02234]
[1777423832470,40.25,76397.41,0.01,0.00027,0.0,0.02219]
[1777423837504,40.25,76399.99,0.01,0.00028,0.0,0.02242]
[1777423842542,40.25,76400.22,0.01,0.00028,0.0,0.02244]
[1777423847574,40.25,76400.21,0.01,0.00028,0.0,0.02244]
[1777423852609,40.25,76401.34,0.01,0.00028,0.0,0.02254]
[1777423857644,40.25,76401.3,0.01,0.00028,0.0,0.02253]
[1777423862679,40.25,76405.67,0.01,0.00028,0.0,0.02292]
[1777423869729,40.25,76410.52,0.01,0.00029,0.0,0.02336]
[1777423874764,40.25,76412.15,0.01,0.00029,0.0,0.02351]
[1777423876778,40.25,76406.52,0.01,0.00028,0.0,0.023]
[1777423878793,40.25,76396.0,0.01,0.00027,0.0,0.02207]
[1777423883826,40.25,76395.97,0.01,0.00027,0.0,0.02206]
[1777423888861,40.25,76395.47,0.01,0.00027,0.0,0.02202]
[1777423891882,40.25,76406.14,0.01,0.00028,0.0,0.02262]
[1777423892890,40.25,76413.02,0.01,0.00029,0.0,0.02324]
[1777423897925,40.25,76411.97,0.01,0.00029,0.0,0.02315]
[1777423902961,40.25,76411.53,0.01,0.00029,0.0,0.02311]
[1777423907994,40.25,76412.94,0.01,0.00029,0.0,0.02324]
[1777423910011,40.25,76418.56,0.01,0.0003,0.0,0.02376]
[1777423915147,40.25,76418.65,0.01,0.0003,0.0,0.02376]
[1777423921087,40.25,76419.34,0.01,0.0003,0.0,0.02383]
[1777423923100,40.25,76430.49,0.01,0.00031,0.0,0.02489]
[1777423928137,40.25,76436.71,0.01,0.00032,0.0,0.0255]
[1777423933170,40.25,76440.2,0.01,0.00032,0.0,0.02585]
[1777423938205,40.25,76444.06,0.01,0.00033,0.0,0.02625]
[1777423943240,40.25,76441.07,0.01,0.00032,0.0,0.02594]
[1777423948278,40.25,76439.55,0.01,0.00032,0.0,0.02579]
[1777423952307,40.25,76438.07,0.01,0.00032,0.0,0.02526]
[1777423954322,40.25,76426.53,0.01,0.0003,0.0,0.02415]
[1777423959356,40.25,76428.11,0.01,0.0003,0.0,0.0243]
[1777423962377,40.25,76418.62,0.01,0.00029,0.0,0.02341]
[1777423967413,40.25,76418.74,0.01,0.00029,0.0,0.02342]
[1777423972453,40.25,76414.73,0.01,0.00029,0.0,0.02305]
[1777423973456,40.25,76405.76,0.01,0.00028,0.0,0.02225]
[1777423978491,40.25,76399.34,0.01,0.00027,0.0,0.02169]
[1777423983525,40.25,76399.18,0.01,0.00027,0.0,0.02168]
[1777423988561,40.25,76399.19,0.01,0.00027,0.0,0.02168]
[1777423993595,40.25,76396.58,0.01,0.00026,0.0,0.02145]
[1777423997624,40.25,76403.01,0.01,0.00027,0.0,0.02201]
[1777423999637,40.25,76408.55,0.01,0.00028,0.0,0.02249]
[1777424005778,40.25,76409.52,0.01,0.00028,0.0,0.02258]
[1777424011730,40.25,76411.47,0.01,0.00028,0.0,0.02241]
[1777424016756,40.25,76409.55,0.01,0.00028,0.0,0.02224]
[1777424021795,40.25,76409.19,0.01,0.00028,0.0,0.02221]
[1777424027837,40.25,76408.94,0.01,0.00028,0.0,0.02219]
[1777424032871,40.25,76409.14,0.01,0.00028,0.0,0.02221]
[1777424037906,40.25,76410.16,0.01,0.00028,0.0,0.0223]
[1777424042943,40.25,76412.02,0.01,0.00028,0.0,0.02246]
[1777424043950,40.25,76424.03,0.01,0.00029,0.0,0.02355]
[1777424048983,40.25,76424.32,0.01,0.00029,0.0,0.02358]
[1777424052026,40.25,76460.29,0.01,0.00034,0.0,0.02714]
[1777424053024,40.25,76467.9,0.01,0.00035,0.0,0.02796]
[1777424054022,40.25,76475.47,0.01,0.00036,0.0,0.02879]
[1777424058051,40.25,76485.65,0.01,0.00038,0.0,0.02994]
[1777424063086,40.25,76485.64,0.01,0.00038,0.0,0.02994]
[1777424068121,40.25,76485.61,0.01,0.00038,0.0,0.02994]
[1777424071142,40.25,76479.06,0.01,0.00036,0.0,0.02877]
[1777424073162,40.25,76472.45,0.01,0.00035,0.0,0.02804]
[1777424078191,40.25,76471.83,0.01,0.00035,0.0,0.02797]
[1777424083225,40.25,76474.03,0.01,0.00036,0.0,0.02821]
[1777424088262,40.25,76473.27,0.01,0.00036,0.0,0.02813]
[1777424092289,40.25,76482.86,0.01,0.00037,0.0,0.0292]
[1777424096419,40.25,76497.7,0.01,0.00039,0.0,0.03092]
[1777424102359,40.25,76493.64,0.01,0.00039,0.0,0.03044]
[1777424107393,40.25,76491.34,0.01,0.00038,0.0,0.03017]
[1777424112429,40.25,76495.52,0.01,0.00039,0.0,0.03066]
[1777424117464,40.25,76510.19,0.01,0.00041,0.0,0.03243]
[1777424118479,40.25,76521.61,0.01,0.00043,0.0,0.03388]
[1777424119479,40.25,76511.4,0.01,0.00042,0.0,0.03259]
[1777424120488,40.25,76504.93,0.01,0.0004,0.0,0.03179]
[1777424125526,40.25,76501.58,0.01,0.0004,0.0,0.03138]
[1777424129550,40.25,76493.77,0.01,0.00039,0.0,0.03045]
[1777424131564,40.25,76490.9,0.01,0.00038,0.0,0.02968]
[1777424136702,40.25,76478.51,0.01,0.00036,0.0,0.02829]
[1777424140632,40.25,76472.62,0.01,0.00035,0.0,0.02765]
[1777424143649,40.25,76466.84,0.01,0.00034,0.0,0.02703]
[1777424148683,40.25,76465.02,0.01,0.00034,0.0,0.02684]
[1777424153719,40.25,76461.9,0.01,0.00033,0.0,0.02652]
[1777424159760,40.25,76463.02,0.01,0.00034,0.0,0.02663]
[1777424162782,40.25,76472.41,0.01,0.00035,0.0,0.02763]
[1777424164796,40.25,76479.81,0.01,0.00036,0.0,0.02843]
[1777424166814,40.25,76486.05,0.01,0.00037,0.0,0.02913]
[1777424167817,40.25,76491.81,0.01,0.00038,0.0,0.02978]
[1777424172851,40.25,76494.44,0.01,0.00038,0.0,0.03009]
[1777424177886,40.25,76496.61,0.01,0.00039,0.0,0.03034]
[1777424182923,40.25,76492.42,0.01,0.00038,0.0,0.02986]
[1777424187958,40.25,76492.67,0.01,0.00038,0.0,0.02988]
[1777424191985,40.25,76488.06,0.01,0.00037,0.0,0.02893]
[1777424197021,40.25,76487.19,0.01,0.00037,0.0,0.02883]
[1777424202055,40.25,76485.18,0.01,0.00036,0.0,0.02861]
[1777424207092,40.25,76484.82,0.01,0.00036,0.0,0.02857]
[1777424212126,40.25,76484.91,0.01,0.00036,0.0,0.02858]
[1777424217262,40.25,76478.29,0.01,0.00035,0.0,0.02785]
[1777424223203,40.25,76478.99,0.01,0.00035,0.0,0.02793]
[1777424228239,40.25,76478.96,0.01,0.00035,0.0,0.02792]
[1777424232266,40.25,76470.98,0.01,0.00034,0.0,0.02707]
[1777424234279,40.25,76465.55,0.01,0.00033,0.0,0.0265]
[1777424238308,40.25,76471.2,0.01,0.00034,0.0,0.02709]
[1777424244350,40.25,76472.72,0.01,0.00034,0.0,0.02725]
[1777424249384,40.25,76470.11,0.01,0.00034,0.0,0.02698]
[1777424254420,40.25,76468.98,0.01,0.00033,0.0,0.02646]
[1777424259456,40.25,76469.36,0.01,0.00033,0.0,0.0265]
[1777424265496,40.25,76473.64,0.01,0.00034,0.0,0.02695]
[1777424270532,40.25,76474.06,0.01,0.00034,0.0,0.02699]
[1777424275567,40.25,76475.28,0.01,0.00034,0.0,0.02712]
[1777424280601,40.25,76474.48,0.01,0.00034,0.0,0.02704]
[1777424285636,40.25,76472.7,0.01,0.00034,0.0,0.02685]
[1777424290671,40.25,76473.43,0.01,0.00034,0.0,0.02692]
[1777424295707,40.25,76476.25,0.01,0.00034,0.0,0.02722]
[1777424300741,40.25,76476.07,0.01,0.00034,0.0,0.0272]
[1777424305776,40.25,76475.89,0.01,0.00034,0.0,0.02718]
[1777424311819,40.25,76475.58,0.01,0.00034,0.0,0.02675]
[1777424316853,40.25,76476.14,0.01,0.00034,0.0,0.02681]
[1777424328035,40.25,76475.42,0.01,0.00034,0.0,0.02673]
[1777424333974,40.25,76501.75,0.01,0.00038,0.0,0.02962]
[1777424339008,40.25,76501.99,0.01,0.00038,0.0,0.02965]
[1777424344047,40.25,76500.69,0.01,0.00038,0.0,0.0295]
[1777424349085,40.25,76500.52,0.01,0.00038,0.0,0.02948]
[1777424354120,40.25,76500.78,0.01,0.00038,0.0,0.02951]
[1777424359180,40.25,76497.69,0.01,0.00037,0.0,0.02916]
[1777424363183,40.25,76490.72,0.01,0.00036,0.0,0.02838]
[1777424365200,40.25,76485.31,0.01,0.00035,0.0,0.02779]
[1777424367213,40.25,76478.28,0.01,0.00034,0.0,0.02703]
[1777424372248,40.25,76476.2,0.01,0.00033,0.0,0.02642]
[1777424377283,40.25,76477.79,0.01,0.00034,0.0,0.02658]
[1777424384332,40.25,76479.15,0.01,0.00034,0.0,0.02672]
[1777424389366,40.25,76481.2,0.01,0.00034,0.0,0.02694]
[1777424394402,40.25,76481.57,0.01,0.00034,0.0,0.02698]
[1777424399438,40.25,76485.27,0.01,0.00035,0.0,0.02737]
[1777424402459,40.25,76478.72,0.01,0.00034,0.0,0.02668]
[1777424407494,40.25,76476.99,0.01,0.00034,0.0,0.0265]
[1777424412531,40.25,76475.53,0.01,0.00033,0.0,0.02635]
[1777424417563,40.25,76472.26,0.01,0.00033,0.0,0.02601]
[1777424421596,40.25,76450.76,0.01,0.0003,0.0,0.0239]
[1777424424616,40.25,76459.96,0.01,0.00031,0.0,0.02478]
[1777424428738,40.25,76465.59,0.01,0.00032,0.0,0.02534]
[1777424431665,40.25,76464.41,0.01,0.00031,0.0,0.02484]
[1777424436704,40.25,76462.09,0.01,0.00031,0.0,0.02461]
[1777424441739,40.25,76464.87,0.01,0.00031,0.0,0.02489]
[1777424446771,40.25,76465.08,0.01,0.00031,0.0,0.02491]
[1777424451807,40.25,76465.24,0.01,0.00031,0.0,0.02492]
[1777424455836,40.25,76472.03,0.01,0.00032,0.0,0.0256]
[1777424460871,40.25,76475.95,0.01,0.00033,0.0,0.026]
[1777424461881,40.25,76466.92,0.01,0.00032,0.0,0.02509]
[1777424466914,40.25,76467.7,0.01,0.00032,0.0,0.02516]
[1777424468929,40.25,76460.54,0.01,0.00031,0.0,0.02446]
[1777424473964,40.25,76455.15,0.01,0.0003,0.0,0.02395]
[1777424478999,40.25,76458.26,0.01,0.0003,0.0,0.02424]
[1777424484037,40.25,76458.83,0.01,0.00031,0.0,0.0243]
[1777424486049,40.25,76473.41,0.01,0.00033,0.0,0.02574]
[1777424490077,40.25,76467.7,0.01,0.00032,0.0,0.02516]
[1777424495112,40.25,76467.01,0.01,0.00031,0.0,0.02472]
[1777424500146,40.25,76466.36,0.01,0.00031,0.0,0.02465]
[1777424505183,40.25,76468.55,0.01,0.00031,0.0,0.02487]
[1777424510218,40.25,76471.88,0.01,0.00032,0.0,0.0252]
[1777424512231,40.25,76481.02,0.01,0.00033,0.0,0.02612]
[1777424517267,40.25,76475.64,0.01,0.00032,0.0,0.02557]
[1777424518274,40.25,76469.02,0.01,0.00031,0.0,0.02491]
[1777424523309,40.25,76465.73,0.01,0.00031,0.0,0.02459]
[1777424528344,40.25,76463.54,0.01,0.00031,0.0,0.02438]
[1777424533378,40.25,76461.84,0.01,0.0003,0.0,0.02422]
[1777424538414,40.25,76464.75,0.01,0.00031,0.0,0.0245]
[1777424543450,40.25,76463.06,0.01,0.00031,0.0,0.02433]
[1777424548484,40.25,76463.69,0.01,0.00031,0.0,0.02439]
[1777424551505,40.25,76462.27,0.01,0.0003,0.0,0.02389]
[1777424556540,40.25,76462.94,0.01,0.0003,0.0,0.02395]
[1777424561576,40.25,76463.89,0.01,0.0003,0.0,0.02404]
[1777424566612,40.25,76468.47,0.01,0.00031,0.0,0.02448]
[1777424571646,40.25,76468.78,0.01,0.00031,0.0,0.02451]
[1777424576682,40.25,76470.11,0.01,0.00031,0.0,0.02464]
[1777424581716,40.25,76474.69,0.01,0.00032,0.0,0.02509]
[1777424587759,40.25,76474.05,0.01,0.00032,0.0,0.02503]
[1777424591793,40.25,76486.72,0.01,0.00033,0.0,0.02631]
[1777424596823,40.25,76484.52,0.01,0.00033,0.0,0.02609]
[1777424602867,40.25,76483.39,0.01,0.00033,0.0,0.02597]
[1777424607900,40.25,76482.32,0.01,0.00033,0.0,0.02586]
[1777424613943,40.25,76481.21,0.01,0.00032,0.0,0.02536]
[1777424618978,40.25,76479.86,0.01,0.00032,0.0,0.02522]
[1777424624019,40.25,76480.45,0.01,0.00032,0.0,0.02528]
[1777424628048,40.25,76475.16,0.01,0.00031,0.0,0.02476]
[1777424629054,40.25,76469.26,0.01,0.00031,0.0,0.02419]
[1777424637110,40.25,76472.77,0.01,0.00031,0.0,0.02453]
[1777424642145,40.25,76470.48,0.01,0.00031,0.0,0.0243]
[1777424647180,40.25,76463.85,0.01,0.0003,0.0,0.02367]
[1777424648187,40.25,76457.9,0.01,0.00029,0.0,0.02312]
[1777424649195,40.25,76452.45,0.01,0.00028,0.0,0.02262]
[1777424654228,40.25,76449.98,0.01,0.00028,0.0,0.0224]
[1777424659263,40.25,76448.06,0.01,0.00028,0.0,0.02223]
[1777424664300,40.25,76446.33,0.01,0.00028,0.0,0.02207]
[1777424666312,40.25,76438.29,0.01,0.00027,0.0,0.02137]
[1777424671348,40.25,76438.13,0.01,0.00026,0.0,0.02103]
[1777424676383,40.25,76439.82,0.01,0.00027,0.0,0.02117]
[1777424680411,40.25,76446.58,0.01,0.00027,0.0,0.02175]
[1777424685446,40.25,76452.19,0.01,0.00028,0.0,0.02225]
[1777424690482,40.25,76453.7,0.01,0.00028,0.0,0.02238]
[1777424695518,40.25,76454.68,0.01,0.00028,0.0,0.02247]
[1777424696526,40.25,76490.37,0.01,0.00033,0.0,0.0259]
[1777424697536,40.25,76498.12,0.01,0.00034,0.0,0.0267]
[1777424702570,40.25,76498.07,0.01,0.00034,0.0,0.0267]
[1777424707605,40.25,76496.87,0.01,0.00034,0.0,0.02657]
[1777424709618,40.25,76507.13,0.01,0.00035,0.0,0.02766]
[1777424711634,40.25,76498.85,0.01,0.00034,0.0,0.02678]
[1777424716667,40.25,76501.29,0.01,0.00034,0.0,0.02704]
[1777424721703,40.25,76499.61,0.01,0.00034,0.0,0.02686]
[1777424723718,40.25,76492.44,0.01,0.00033,0.0,0.02611]
[1777424727744,40.25,76483.15,0.01,0.00032,0.0,0.02517]
[1777424731772,40.25,76478.64,0.01,0.00031,0.0,0.02434]
[1777424736808,40.25,76480.12,0.01,0.00031,0.0,0.02449]
[1777424739829,40.25,76474.56,0.01,0.0003,0.0,0.02395]
[1777424744865,40.25,76478.14,0.01,0.00031,0.0,0.0243]
[1777424749898,40.25,76480.9,0.01,0.00031,0.0,0.02456]
[1777424754933,40.25,76480.92,0.01,0.00031,0.0,0.02457]
[1777424759968,40.25,76481.64,0.01,0.00031,0.0,0.02464]
[1777424765009,40.25,76479.82,0.01,0.00031,0.0,0.02446]
[1777424770040,40.25,76479.77,0.01,0.00031,0.0,0.02445]
[1777424773061,40.25,76473.07,0.01,0.0003,0.0,0.02381]
[1777424775075,40.25,76464.77,0.01,0.00029,0.0,0.02304]
[1777424780111,40.25,76460.21,0.01,0.00028,0.0,0.02262]
[1777424785145,40.25,76456.78,0.01,0.00028,0.0,0.02231]
[1777424788165,40.25,76448.93,0.01,0.00027,0.0,0.02162]
[1777424791272,40.25,76447.1,0.01,0.00027,0.0,0.02112]
[1777424797228,40.25,76447.11,0.01,0.00027,0.0,0.02113]
[1777424802263,40.25,76446.0,0.01,0.00026,0.0,0.02103]
[1777424807299,40.25,76448.26,0.01,0.00027,0.0,0.02122]
[1777424812333,40.25,76444.43,0.01,0.00026,0.0,0.0209]
[1777424817369,40.25,76442.99,0.01,0.00026,0.0,0.02078]
[1777424823410,40.25,76446.18,0.01,0.00026,0.0,0.02105]
[1777424828446,40.25,76456.03,0.01,0.00028,0.0,0.0219]
[1777424833482,40.25,76456.97,0.01,0.00028,0.0,0.02198]
[1777424838517,40.25,76450.25,0.01,0.00027,0.0,0.02139]
[1777424843551,40.25,76452.26,0.01,0.00027,0.0,0.02157]
[1777424848588,40.25,76449.21,0.01,0.00027,0.0,0.0213]
[1777424851693,40.25,76447.99,0.01,0.00026,0.0,0.02087]
[1777424857650,40.25,76448.21,0.01,0.00026,0.0,0.02089]
[1777424862686,40.25,76448.15,0.01,0.00026,0.0,0.02088]
[1777424864699,40.25,76439.05,0.01,0.00025,0.0,0.02013]
[1777424865709,40.25,76431.21,0.01,0.00024,0.0,0.0195]
[1777424869735,40.25,76424.78,0.01,0.00024,0.0,0.01899]
[1777424871749,40.25,76419.45,0.01,0.00023,0.0,0.01859]
[1777424872757,40.25,76411.31,0.01,0.00022,0.0,0.01798]
[1777424874771,40.25,76405.21,0.01,0.00022,0.0,0.01753]
[1777424877792,40.25,76395.87,0.01,0.00021,0.0,0.01687]
[1777424878800,40.25,76389.88,0.01,0.0002,0.0,0.01646]
[1777424883847,40.25,76392.83,0.01,0.00021,0.0,0.01666]
[1777424884853,40.25,76384.79,0.01,0.0002,0.0,0.01612]
[1777424885860,40.25,76366.15,0.01,0.00018,0.0,0.01492]
[1777424888878,40.25,76360.53,0.01,0.00018,0.0,0.01458]
[1777424893910,40.25,76360.98,0.01,0.00018,0.0,0.01461]
[1777424894919,40.25,76367.34,0.01,0.00018,0.0,0.015]
[1777424896932,40.25,76362.01,0.01,0.00018,0.0,0.01467]
[1777424897939,40.25,76354.13,0.01,0.00017,0.0,0.0142]
[1777424899954,40.25,76347.83,0.01,0.00017,0.0,0.01383]
[1777424904988,40.25,76350.86,0.01,0.00017,0.0,0.014]
[1777424909018,40.25,76342.65,0.01,0.00016,0.0,0.01353]
[1777424911033,40.25,76339.34,0.01,0.00016,0.0,0.01312]
[1777424913047,40.25,76334.08,0.01,0.00016,0.0,0.01283]
[1777424918081,40.25,76336.38,0.01,0.00016,0.0,0.01296]
[1777424923116,40.25,76338.76,0.01,0.00016,0.0,0.01309]
[1777424928155,40.25,76330.43,0.01,0.00015,0.0,0.01264]
[1777424930173,40.25,76324.64,0.01,0.00015,0.0,0.01233]
[1777424931187,40.25,76304.86,0.01,0.00014,0.0,0.01134]
[1777424932183,40.25,76287.79,0.01,0.00013,0.0,0.01055]
[1777424933190,40.25,76281.31,0.01,0.00012,0.0,0.01026]
[1777424935205,40.25,76287.05,0.01,0.00013,0.0,0.01051]
[1777424940242,40.25,76282.16,0.01,0.00012,0.0,0.01029]
[1777424942332,40.25,76299.61,0.01,0.00013,0.0,0.01109]
[1777424944275,40.25,76307.47,0.01,0.00014,0.0,0.01147]
[1777424949310,40.25,76303.78,0.01,0.00014,0.0,0.01129]
[1777424954349,40.25,76301.6,0.01,0.00013,0.0,0.01118]
[1777424959383,40.25,76297.64,0.01,0.00013,0.0,0.011]
[1777424964419,40.25,76296.67,0.01,0.00013,0.0,0.01095]
[1777424969454,40.25,76296.48,0.01,0.00013,0.0,0.01094]
[1777424974489,40.25,76299.03,0.01,0.00013,0.0,0.01087]
[1777424979523,40.25,76300.65,0.01,0.00013,0.0,0.01095]
[1777424984559,40.25,76298.97,0.01,0.00013,0.0,0.01087]
[1777424989594,40.25,76298.63,0.01,0.00013,0.0,0.01085]
[1777424994629,40.25,76298.35,0.01,0.00013,0.0,0.01084]
[1777424997650,40.25,76304.6,0.01,0.00013,0.0,0.01113]
[1777425002700,40.25,76307.5,0.01,0.00014,0.0,0.01127]
[1777425003692,40.25,76319.73,0.01,0.00014,0.0,0.01187]
[1777425004708,40.25,76330.2,0.01,0.00015,0.0,0.01241]
[1777425006713,40.25,76322.24,0.01,0.00015,0.0,0.012]
[1777425009869,40.25,76323.54,0.01,0.00015,0.0,0.01207]
[1777425009947,40.25,76325.69,0.01,0.00015,0.0,0.01218]
[1777425015776,40.25,76328.73,0.01,0.00015,0.0,0.01233]
[1777425020822,40.25,76340.02,0.01,0.00016,0.0,0.01293]
[1777425025849,40.25,76339.45,0.01,0.00016,0.0,0.0129]
[1777425030882,40.25,76341.72,0.01,0.00016,0.0,0.01303]
[1777425035917,40.25,76348.88,0.01,0.00016,0.0,0.0132]
[1777425040953,40.25,76361.38,0.01,0.00017,0.0,0.01391]
[1777425045989,40.25,76366.09,0.01,0.00017,0.0,0.01419]
[1777425051033,40.25,76373.21,0.01,0.00018,0.0,0.01462]
[1777425056068,40.25,76374.41,0.01,0.00018,0.0,0.01469]
[1777425062111,40.25,76377.05,0.01,0.00018,0.0,0.01485]
[1777425067146,40.25,76377.06,0.01,0.00018,0.0,0.01485]
[1777425070150,40.25,76378.19,0.01,0.00018,0.0,0.01492]
[1777425070207,40.25,76380.01,0.01,0.00019,0.0,0.01504]
[1777425075222,40.25,76376.6,0.01,0.00018,0.0,0.01482]
[1777425080236,40.25,76373.74,0.01,0.00018,0.0,0.01465]
[1777425085271,40.25,76376.46,0.01,0.00018,0.0,0.01482]
[1777425090307,40.25,76376.31,0.01,0.00018,0.0,0.01481]
[1777425092320,40.25,76372.73,0.01,0.00018,0.0,0.01434]
[1777425097356,40.25,76370.66,0.01,0.00017,0.0,0.01422]
[1777425102390,40.25,76372.47,0.01,0.00018,0.0,0.01433]
[1777425107426,40.25,76372.36,0.01,0.00018,0.0,0.01432]
[1777425112461,40.25,76372.19,0.01,0.00018,0.0,0.01431]
[1777425117498,40.25,76345.56,0.01,0.00016,0.0,0.01279]
[1777425118506,40.25,76339.92,0.01,0.00015,0.0,0.01249]
[1777425123605,40.25,76339.01,0.01,0.00015,0.0,0.01244]
[1777425129581,40.25,76331.83,0.01,0.00015,0.0,0.01207]
[1777425130588,40.25,76325.23,0.01,0.00014,0.0,0.01174]
[1777425132602,40.25,76315.5,0.01,0.00014,0.0,0.01126]
[1777425135624,40.25,76320.73,0.01,0.00014,0.0,0.01152]
[1777425140659,40.25,76323.65,0.01,0.00014,0.0,0.01166]
[1777425145695,40.25,76325.32,0.01,0.00014,0.0,0.01174]
[1777425150729,40.25,76324.9,0.01,0.00014,0.0,0.01172]
[1777425152743,40.25,76324.01,0.01,0.00014,0.0,0.01148]
[1777425157779,40.25,76320.31,0.01,0.00014,0.0,0.0113]
[1777425162814,40.25,76322.59,0.01,0.00014,0.0,0.01141]
[1777425167849,40.25,76321.29,0.01,0.00014,0.0,0.01134]
[1777425173890,40.25,76321.99,0.01,0.00014,0.0,0.01138]
[1777425178925,40.25,76319.95,0.01,0.00014,0.0,0.01128]
[1777425183961,40.25,76319.39,0.01,0.00014,0.0,0.01125]
[1777425190003,40.25,76319.96,0.01,0.00014,0.0,0.01128]
[1777425195037,40.25,76321.09,0.01,0.00014,0.0,0.01133]
[1777425200077,40.25,76321.45,0.01,0.00014,0.0,0.01135]
[1777425205111,40.25,76316.86,0.01,0.00013,0.0,0.01113]
[1777425210145,40.25,76316.22,0.01,0.00013,0.0,0.0111]
[1777425217194,40.25,76320.04,0.01,0.00013,0.0,0.01109]
[1777425223237,40.25,76320.27,0.01,0.00013,0.0,0.0111]
[1777425228271,40.25,76320.87,0.01,0.00013,0.0,0.01113]
[1777425233307,40.25,76320.77,0.01,0.00013,0.0,0.01112]
[1777425238341,40.25,76321.29,0.01,0.00014,0.0,0.01115]
[1777425239349,40.25,76327.02,0.01,0.00014,0.0,0.01142]
[1777425241362,40.25,76336.92,0.01,0.00015,0.0,0.01191]
[1777425246397,40.25,76341.26,0.01,0.00015,0.0,0.01214]
[1777425249419,40.25,76333.59,0.01,0.00014,0.0,0.01175]
[1777425251433,40.25,76326.26,0.01,0.00014,0.0,0.01138]
[1777425256467,40.25,76323.75,0.01,0.00014,0.0,0.01126]
[1777425261504,40.25,76322.61,0.01,0.00014,0.0,0.01121]
[1777425266539,40.25,76325.16,0.01,0.00014,0.0,0.01133]
[1777425271574,40.25,76326.31,0.01,0.00014,0.0,0.01119]
[1777425276609,40.25,76326.62,0.01,0.00014,0.0,0.0112]
[1777425281647,40.25,76327.24,0.01,0.00014,0.0,0.01123]
[1777425286682,40.25,76328.25,0.01,0.00014,0.0,0.01128]
[1777425291723,40.25,76328.43,0.01,0.00014,0.0,0.01129]
[1777425296757,40.25,76328.7,0.01,0.00014,0.0,0.0113]
[1777425301794,40.25,76328.6,0.01,0.00014,0.0,0.0113]
[1777425306827,40.25,76328.67,0.01,0.00014,0.0,0.0113]
[1777425311863,40.25,76329.13,0.01,0.00014,0.0,0.01132]
[1777425316897,40.25,76336.67,0.01,0.00014,0.0,0.01169]
[1777425318912,40.25,76341.87,0.01,0.00015,0.0,0.01196]
[1777425323948,40.25,76349.72,0.01,0.00015,0.0,0.01236]
[1777425328982,40.25,76350.94,0.01,0.00015,0.0,0.01243]
[1777425332002,40.25,76347.36,0.01,0.00015,0.0,0.01203]
[1777425340060,40.25,76352.13,0.01,0.00015,0.0,0.01227]
[1777425342074,40.25,76358.53,0.01,0.00015,0.0,0.01261]
[1777425355222,40.25,76358.85,0.01,0.00015,0.0,0.01263]
[1777425361212,40.25,76358.67,0.01,0.00015,0.0,0.01262]
[1777425366244,40.25,76363.06,0.01,0.00016,0.0,0.01286]
[1777425368256,40.25,76372.52,0.01,0.00016,0.0,0.01338]
[1777425374298,40.25,76374.17,0.01,0.00017,0.0,0.01348]
[1777425379332,40.25,76373.23,0.01,0.00017,0.0,0.01342]
[1777425385375,40.25,76373.39,0.01,0.00017,0.0,0.01343]
[1777425390410,40.25,76370.89,0.01,0.00016,0.0,0.01329]
[1777425395444,40.25,76371.48,0.01,0.00016,0.0,0.0131]
[1777425400480,40.25,76371.13,0.01,0.00016,0.0,0.01308]
[1777425405574,40.25,76371.32,0.01,0.00016,0.0,0.01309]
[1777425411557,40.25,76366.18,0.01,0.00016,0.0,0.0128]
[1777425416591,40.25,76362.17,0.01,0.00015,0.0,0.01259]
[1777425418607,40.25,76355.62,0.01,0.00015,0.0,0.01224]
[1777425419613,40.25,76339.94,0.01,0.00014,0.0,0.01145]
[1777425424649,40.25,76337.08,0.01,0.00014,0.0,0.01131]
[1777425425719,40.25,76328.71,0.01,0.00013,0.0,0.01091]
[1777425431697,40.25,76324.49,0.01,0.00013,0.0,0.01071]
[1777425436731,40.25,76322.54,0.01,0.00013,0.0,0.01062]
[1777425441766,40.25,76320.25,0.01,0.00013,0.0,0.01052]
[1777425442773,40.25,76327.3,0.01,0.00013,0.0,0.01084]
[1777425446803,40.25,76321.06,0.01,0.00013,0.0,0.01056]
[1777425451840,40.25,76319.5,0.01,0.00012,0.0,0.0103]
[1777425453852,40.25,76312.61,0.01,0.00012,0.0,0.01]
[1777425456873,40.25,76302.79,0.01,0.00012,0.0,0.00958]
[1777425459893,40.25,76297.5,0.01,0.00011,0.0,0.00936]
[1777425464929,40.25,76292.53,0.01,0.00011,0.0,0.00916]
[1777425469964,40.25,76291.84,0.01,0.00011,0.0,0.00913]
[1777425471978,40.25,76284.26,0.01,0.00011,0.0,0.00884]
[1777425473992,40.25,76274.21,0.01,0.0001,0.0,0.00846]
[1777425474998,40.25,76267.2,0.01,0.0001,0.0,0.0082]
[1777425476072,40.25,76272.79,0.01,0.0001,0.0,0.0084]
[1777425479028,40.25,76265.65,0.01,0.0001,0.0,0.00814]
[1777425481046,40.25,76252.7,0.01,9e-05,0.0,0.00769]
[1777425486079,40.25,76253.54,0.01,9e-05,0.0,0.00772]
[1777425487085,40.25,76241.95,0.01,9e-05,0.0,0.00733]
[1777425489099,40.25,76236.69,0.01,9e-05,0.0,0.00716]
[1777425491151,40.25,76230.46,0.01,8e-05,0.0,0.00697]
[1777425492146,40.25,76243.0,0.01,9e-05,0.0,0.00737]
[1777425493155,40.25,76254.21,0.01,9e-05,0.0,0.00774]
[1777425496175,40.25,76248.87,0.01,9e-05,0.0,0.00756]
[1777425501211,40.25,76254.24,0.01,9e-05,0.0,0.00774]
[1777425504233,40.25,76246.42,0.01,9e-05,0.0,0.00748]
[1777425505250,40.25,76237.99,0.01,9e-05,0.0,0.00721]
[1777425510275,40.25,76237.05,0.01,9e-05,0.0,0.00718]
[1777425515311,40.25,76241.14,0.01,9e-05,0.0,0.00717]
[1777425520346,40.25,76240.98,0.01,9e-05,0.0,0.00717]
[1777425525386,40.25,76236.72,0.01,8e-05,0.0,0.00703]
[1777425530419,40.25,76234.99,0.01,8e-05,0.0,0.00698]
[1777425535454,40.25,76232.19,0.01,8e-05,0.0,0.00689]
[1777425540491,40.25,76235.48,0.01,8e-05,0.0,0.00699]
[1777425544523,40.25,76246.12,0.01,9e-05,0.0,0.00733]
[1777425545529,40.25,76256.71,0.01,9e-05,0.0,0.00768]
[1777425550564,40.25,76256.02,0.01,9e-05,0.0,0.00766]
[1777425555599,40.25,76253.61,0.01,9e-05,0.0,0.00758]
[1777425558621,40.25,76247.11,0.01,9e-05,0.0,0.00736]
[1777425563655,40.25,76242.65,0.01,9e-05,0.0,0.00722]
[1777425568691,40.25,76241.98,0.01,9e-05,0.0,0.0072]
[1777425573725,40.25,76245.45,0.01,9e-05,0.0,0.00717]
[1777425578761,40.25,76245.69,0.01,9e-05,0.0,0.00718]
[1777425583798,40.25,76243.62,0.01,8e-05,0.0,0.00711]
[1777425587825,40.25,76249.03,0.01,9e-05,0.0,0.00729]
[1777425588833,40.25,76254.39,0.01,9e-05,0.0,0.00746]
[1777425593867,40.25,76256.69,0.01,9e-05,0.0,0.00754]
[1777425598903,40.25,76252.85,0.01,9e-05,0.0,0.00741]
[1777425603937,40.25,76255.07,0.01,9e-05,0.0,0.00749]
[1777425608972,40.25,76257.28,0.01,9e-05,0.0,0.00756]
[1777425614007,40.25,76257.71,0.01,9e-05,0.0,0.00757]
[1777425615020,40.25,76252.47,0.01,9e-05,0.0,0.0074]
[1777425620050,40.25,76250.09,0.01,9e-05,0.0,0.00732]
[1777425625084,40.25,76248.75,0.01,9e-05,0.0,0.00728]
[1777425629112,40.25,76239.63,0.01,8e-05,0.0,0.00699]
[1777425631126,40.25,76238.23,0.01,8e-05,0.0,0.00681]
[1777425636163,40.25,76239.96,0.01,8e-05,0.0,0.00687]
[1777425641197,40.25,76242.42,0.01,8e-05,0.0,0.00694]
[1777425646232,40.25,76240.09,0.01,8e-05,0.0,0.00687]
[1777425651266,40.25,76244.41,0.01,8e-05,0.0,0.007]
[1777425656302,40.25,76243.14,0.01,8e-05,0.0,0.00696]
[1777425661339,40.25,76248.19,0.01,8e-05,0.0,0.00712]
[1777425666373,40.25,76242.58,0.01,8e-05,0.0,0.00695]
[1777425671409,40.25,76243.5,0.01,8e-05,0.0,0.00698]
[1777425676443,40.25,76244.39,0.01,8e-05,0.0,0.007]
[1777425681488,40.25,76245.85,0.01,8e-05,0.0,0.00705]
[1777425683493,40.25,76239.13,0.01,8e-05,0.0,0.00684]
[1777425688528,40.25,76236.6,0.01,8e-05,0.0,0.00676]
[1777425691551,40.25,76235.29,0.01,8e-05,0.0,0.0066]
[1777425696588,40.25,76232.26,0.01,8e-05,0.0,0.00651]
[1777425700616,40.25,76225.87,0.01,7e-05,0.0,0.00632]
[1777425705665,40.25,76223.3,0.01,7e-05,0.0,0.00625]
[1777425707666,40.25,76218.03,0.01,7e-05,0.0,0.0061]
[1777425712700,40.25,76213.36,0.01,7e-05,0.0,0.00598]
[1777425717811,40.25,76199.26,0.01,7e-05,0.0,0.00561]
[1777425721765,40.25,76192.94,0.01,6e-05,0.0,0.00545]
[1777425726800,40.25,76189.76,0.01,6e-05,0.0,0.00537]
[1777425731837,40.25,76187.15,0.01,6e-05,0.0,0.00531]
[1777425733849,40.25,76176.78,0.01,6e-05,0.0,0.00506]
[1777425735863,40.25,76183.4,0.01,6e-05,0.0,0.00522]
[1777425736870,40.25,76193.72,0.01,6e-05,0.0,0.00547]
[1777425740898,40.25,76205.04,0.01,7e-05,0.0,0.00575]
[1777425745932,40.25,76206.07,0.01,7e-05,0.0,0.00578]
[1777425750968,40.25,76205.19,0.01,7e-05,0.0,0.00576]
[1777425756007,40.25,76205.94,0.01,7e-05,0.0,0.00567]
[1777425761038,40.25,76206.24,0.01,7e-05,0.0,0.00567]
[1777425766074,40.25,76207.6,0.01,7e-05,0.0,0.00571]
[1777425771108,40.25,76202.37,0.01,7e-05,0.0,0.00557]
[1777425776144,40.25,76203.4,0.01,7e-05,0.0,0.0056]
[1777425781179,40.25,76203.43,0.01,7e-05,0.0,0.0056]
[1777425786215,40.25,76203.3,0.01,7e-05,0.0,0.0056]
[1777425791249,40.25,76202.37,0.01,7e-05,0.0,0.00557]
[1777425796283,40.25,76200.42,0.01,6e-05,0.0,0.00553]
[1777425797291,40.25,76194.1,0.01,6e-05,0.0,0.00537]
[1777425801319,40.25,76204.23,0.01,7e-05,0.0,0.00562]
[1777425807363,40.25,76201.91,0.01,7e-05,0.0,0.00556]
[1777425812397,40.25,76204.09,0.01,6e-05,0.0,0.00551]
[1777425817432,40.25,76205.22,0.01,7e-05,0.0,0.00554]
[1777425822478,40.25,76205.69,0.01,7e-05,0.0,0.00555]
[1777425827503,40.25,76205.83,0.01,7e-05,0.0,0.00555]
[1777425830529,40.25,76213.58,0.01,7e-05,0.0,0.00575]
[1777425835564,40.25,76214.19,0.01,7e-05,0.0,0.00577]
[1777425840592,40.25,76215.65,0.01,7e-05,0.0,0.00581]
[1777425845629,40.25,76214.12,0.01,7e-05,0.0,0.00577]
[1777425850662,40.25,76211.04,0.01,7e-05,0.0,0.00569]
[1777425855697,40.25,76211.67,0.01,7e-05,0.0,0.0057]
[1777425858791,40.25,76205.36,0.01,7e-05,0.0,0.00554]
[1777425864764,40.25,76213.17,0.01,7e-05,0.0,0.00574]
[1777425872821,40.25,76213.47,0.01,7e-05,0.0,0.00564]
[1777425877857,40.25,76212.34,0.01,7e-05,0.0,0.00561]
[1777425882891,40.25,76212.18,0.01,7e-05,0.0,0.0056]
[1777425887926,40.25,76210.97,0.01,7e-05,0.0,0.00557]
[1777425892960,40.25,76210.95,0.01,7e-05,0.0,0.00557]
[1777425897996,40.25,76210.37,0.01,7e-05,0.0,0.00556]
[1777425903036,40.25,76214.11,0.01,7e-05,0.0,0.00565]
[1777425908068,40.25,76220.28,0.01,7e-05,0.0,0.00581]
[1777425912096,40.25,76213.29,0.01,7e-05,0.0,0.00563]
[1777425917131,40.25,76208.62,0.01,6e-05,0.0,0.00551]
[1777425922167,40.25,76203.33,0.01,6e-05,0.0,0.00538]
[1777425927202,40.25,76197.84,0.01,6e-05,0.0,0.00525]
[1777425931230,40.25,76194.96,0.01,6e-05,0.0,0.00508]
[1777425936265,40.25,76194.48,0.01,6e-05,0.0,0.00507]
[1777425937272,40.25,76199.83,0.01,6e-05,0.0,0.00519]
[1777425942306,40.25,76200.23,0.01,6e-05,0.0,0.0052]
[1777425947343,40.25,76199.54,0.01,6e-05,0.0,0.00518]
[1777425952378,40.25,76198.76,0.01,6e-05,0.0,0.00517]
[1777425957412,40.25,76200.1,0.01,6e-05,0.0,0.0052]
[1777425962448,40.25,76204.78,0.01,6e-05,0.0,0.00531]
[1777425967482,40.25,76204.96,0.01,6e-05,0.0,0.00531]
[1777425972519,40.25,76204.4,0.01,6e-05,0.0,0.0053]
[1777425977553,40.25,76209.78,0.01,6e-05,0.0,0.00543]
[1777425983595,40.25,76210.85,0.01,6e-05,0.0,0.00546]
[1777425988631,40.25,76212.09,0.01,6e-05,0.0,0.00549]
[1777425993665,40.25,76216.78,0.01,6e-05,0.0,0.0055]
[1777425998701,40.25,76216.74,0.01,6e-05,0.0,0.0055]
[1777426003737,40.25,76216.94,0.01,7e-05,0.0,0.0055]
[1777426008770,40.25,76216.34,0.01,6e-05,0.0,0.00549]
[1777426009843,40.25,76211.15,0.01,6e-05,0.0,0.00536]
[1777426015832,40.25,76208.85,0.01,6e-05,0.0,0.0053]
[1777426020859,40.25,76210.29,0.01,6e-05,0.0,0.00534]
[1777426025893,40.25,76212.98,0.01,6e-05,0.0,0.0054]
[1777426034954,40.25,76213.92,0.01,6e-05,0.0,0.00543]
[1777426039989,40.25,76217.0,0.01,7e-05,0.0,0.0055]
[1777426045024,40.25,76217.19,0.01,7e-05,0.0,0.00551]
[1777426050128,40.25,76217.04,0.01,7e-05,0.0,0.00551]
[1777426058114,40.25,76218.18,0.01,6e-05,0.0,0.00543]
[1777426063151,40.25,76223.07,0.01,7e-05,0.0,0.00555]
[1777426068185,40.25,76224.55,0.01,7e-05,0.0,0.00559]
[1777426073219,40.25,76222.81,0.01,7e-05,0.0,0.00554]
[1777426078254,40.25,76223.14,0.01,7e-05,0.0,0.00555]
[1777426081275,40.25,76216.91,0.01,6e-05,0.0,0.00539]
[1777426086311,40.25,76212.86,0.01,6e-05,0.0,0.00529]
[1777426091347,40.25,76213.38,0.01,6e-05,0.0,0.00531]
[1777426096381,40.25,76211.5,0.01,6e-05,0.0,0.00526]
[1777426101416,40.25,76210.82,0.01,6e-05,0.0,0.00524]
[1777426106452,40.25,76211.39,0.01,6e-05,0.0,0.00526]
[1777426112494,40.25,76211.95,0.01,6e-05,0.0,0.00517]
[1777426118536,40.25,76208.6,0.01,6e-05,0.0,0.00509]
[1777426123570,40.25,76208.26,0.01,6e-05,0.0,0.00508]
[1777426128607,40.25,76208.44,0.01,6e-05,0.0,0.00508]
[1777426133641,40.25,76208.03,0.01,6e-05,0.0,0.00507]
[1777426136663,40.25,76215.06,0.01,6e-05,0.0,0.00524]
[1777426141698,40.25,76214.84,0.01,6e-05,0.0,0.00524]
[1777426146734,40.25,76214.27,0.01,6e-05,0.0,0.00522]
[1777426151768,40.25,76214.14,0.01,6e-05,0.0,0.00522]
[1777426154789,40.25,76205.16,0.01,6e-05,0.0,0.00501]
[1777426159824,40.25,76199.79,0.01,6e-05,0.0,0.00489]
[1777426164859,40.25,76198.52,0.01,6e-05,0.0,0.00486]
[1777426170972,40.25,76200.28,0.01,6e-05,0.0,0.0049]
[1777426177950,40.25,76200.69,0.01,6e-05,0.0,0.00481]
[1777426182985,40.25,76201.52,0.01,6e-05,0.0,0.00482]
[1777426191113,40.25,76204.24,0.01,6e-05,0.0,0.00489]
[1777426196091,40.25,76192.8,0.01,5e-05,0.0,0.00463]
[1777426201125,40.25,76187.63,0.01,5e-05,0.0,0.00452]
[1777426202133,40.25,76167.72,0.01,5e-05,0.0,0.00412]
[1777426203139,40.25,76153.7,0.01,4e-05,0.0,0.00386]
[1777426207172,40.25,76168.76,0.01,5e-05,0.0,0.00414]
[1777426212210,40.25,76165.68,0.01,5e-05,0.0,0.00408]
[1777426214222,40.25,76160.32,0.01,5e-05,0.0,0.00398]
[1777426218250,40.25,76154.15,0.01,4e-05,0.0,0.00387]
[1777426223284,40.25,76157.11,0.01,5e-05,0.0,0.00392]
[1777426228321,40.25,76159.01,0.01,5e-05,0.0,0.00396]
[1777426231343,40.25,76157.43,0.01,4e-05,0.0,0.00385]
[1777426236377,40.25,76159.15,0.01,5e-05,0.0,0.00388]
[1777426241498,40.25,76161.54,0.01,5e-05,0.0,0.00392]
[1777426247455,40.25,76163.12,0.01,5e-05,0.0,0.00395]
[1777426248462,40.25,76170.69,0.01,5e-05,0.0,0.00409]
[1777426253497,40.25,76173.69,0.01,5e-05,0.0,0.00415]
[1777426255510,40.25,76165.79,0.01,5e-05,0.0,0.004]
[1777426260548,40.25,76167.64,0.01,5e-05,0.0,0.00404]
[1777426261642,40.25,76176.47,0.01,5e-05,0.0,0.00421]
[1777426267595,40.25,76178.78,0.01,5e-05,0.0,0.00425]
[1777426271712,40.25,76172.93,0.01,5e-05,0.0,0.00414]
[1777426277664,40.25,76181.64,0.01,5e-05,0.0,0.00431]
[1777426278672,40.25,76190.49,0.01,5e-05,0.0,0.00449]
[1777426283706,40.25,76191.73,0.01,5e-05,0.0,0.00452]
[1777426288742,40.25,76188.46,0.01,5e-05,0.0,0.00445]
[1777426291852,40.25,76185.25,0.01,5e-05,0.0,0.00429]
[1777426297806,40.25,76188.54,0.01,5e-05,0.0,0.00436]
[1777426302839,40.25,76187.92,0.01,5e-05,0.0,0.00435]
[1777426305861,40.25,76182.4,0.01,5e-05,0.0,0.00424]
[1777426306872,40.25,76174.98,0.01,5e-05,0.0,0.00409]
[1777426308882,40.25,76168.61,0.01,5e-05,0.0,0.00397]
[1777426310895,40.25,76174.49,0.01,5e-05,0.0,0.00408]
[1777426315931,40.25,76174.64,0.01,5e-05,0.0,0.00408]
[1777426320966,40.25,76171.79,0.01,5e-05,0.0,0.00403]
[1777426326000,40.25,76167.8,0.01,5e-05,0.0,0.00395]
[1777426329022,40.25,76159.27,0.01,4e-05,0.0,0.0038]
[1777426334057,40.25,76156.69,0.01,4e-05,0.0,0.00375]
[1777426339092,40.25,76161.69,0.01,4e-05,0.0,0.00384]
[1777426344128,40.25,76163.38,0.01,5e-05,0.0,0.00387]
[1777426348155,40.25,76173.32,0.01,5e-05,0.0,0.00406]
[1777426352184,40.25,76185.87,0.01,5e-05,0.0,0.00422]
[1777426357219,40.25,76190.37,0.01,5e-05,0.0,0.00431]
[1777426359234,40.25,76197.77,0.01,5e-05,0.0,0.00446]
[1777426364271,40.25,76198.27,0.01,5e-05,0.0,0.00447]
[1777426370314,40.25,76197.34,0.01,5e-05,0.0,0.00445]
[1777426376356,40.25,76196.28,0.01,5e-05,0.0,0.00443]
[1777426382519,40.25,76195.47,0.01,5e-05,0.0,0.00441]
[1777426385455,40.25,76208.72,0.01,6e-05,0.0,0.00469]
[1777426390490,40.25,76205.62,0.01,5e-05,0.0,0.00462]
[1777426395528,40.25,76208.01,0.01,6e-05,0.0,0.00468]
[1777426400561,40.25,76207.64,0.01,6e-05,0.0,0.00467]
[1777426405596,40.25,76208.69,0.01,6e-05,0.0,0.00469]
[1777426410630,40.25,76210.02,0.01,6e-05,0.0,0.00472]
[1777426411638,40.25,76209.72,0.01,5e-05,0.0,0.00462]
[1777426417680,40.25,76211.26,0.01,5e-05,0.0,0.00465]
[1777426422715,40.25,76211.41,0.01,5e-05,0.0,0.00465]
[1777426427749,40.25,76210.64,0.01,5e-05,0.0,0.00464]
[1777426431778,40.25,76222.98,0.01,6e-05,0.0,0.00491]
[1777426436813,40.25,76222.77,0.01,6e-05,0.0,0.00491]
[1777426441850,40.25,76221.79,0.01,6e-05,0.0,0.00488]
[1777426446882,40.25,76221.18,0.01,6e-05,0.0,0.00487]
[1777426451917,40.25,76221.39,0.01,6e-05,0.0,0.00487]
[1777426456954,40.25,76221.29,0.01,6e-05,0.0,0.00487]
[1777426458966,40.25,76227.04,0.01,6e-05,0.0,0.005]
[1777426464001,40.25,76228.37,0.01,6e-05,0.0,0.00503]
[1777426468031,40.25,76222.53,0.01,6e-05,0.0,0.0049]
[1777426471051,40.25,76219.8,0.01,6e-05,0.0,0.00474]
[1777426476085,40.25,76218.91,0.01,6e-05,0.0,0.00472]
[1777426481123,40.25,76221.83,0.01,6e-05,0.0,0.00478]
[1777426486155,40.25,76225.92,0.01,6e-05,0.0,0.00488]
[1777426491190,40.25,76226.37,0.01,6e-05,0.0,0.00489]
[1777426496225,40.25,76222.79,0.01,6e-05,0.0,0.00481]
[1777426501261,40.25,76222.16,0.01,6e-05,0.0,0.00479]
[1777426506295,40.25,76224.91,0.01,6e-05,0.0,0.00485]
[1777426510324,40.25,76247.03,0.01,6e-05,0.0,0.00538]
[1777426515360,40.25,76244.27,0.01,6e-05,0.0,0.00531]
[1777426520405,40.25,76250.36,0.01,7e-05,0.0,0.00546]
[1777426525428,40.25,76252.03,0.01,7e-05,0.0,0.0055]
[1777426530463,40.25,76252.53,0.01,7e-05,0.0,0.00552]
[1777426534492,40.25,76251.61,0.01,6e-05,0.0,0.00538]
[1777426539527,40.25,76251.31,0.01,6e-05,0.0,0.00537]
[1777426540534,40.25,76243.51,0.01,6e-05,0.0,0.00518]
[1777426545568,40.25,76244.12,0.01,6e-05,0.0,0.0052]
[1777426550605,40.25,76245.32,0.01,6e-05,0.0,0.00523]
[1777426555639,40.25,76246.49,0.01,6e-05,0.0,0.00526]
[1777426560675,40.25,76247.47,0.01,6e-05,0.0,0.00528]
[1777426563784,40.25,76253.59,0.01,6e-05,0.0,0.00543]
[1777426569745,40.25,76256.6,0.01,7e-05,0.0,0.00551]
[1777426574773,40.25,76258.67,0.01,7e-05,0.0,0.00556]
[1777426577793,40.25,76264.49,0.01,7e-05,0.0,0.00571]
[1777426581822,40.25,76269.98,0.01,7e-05,0.0,0.00586]
[1777426586856,40.25,76269.23,0.01,7e-05,0.0,0.00584]
[1777426591893,40.25,76268.43,0.01,7e-05,0.0,0.0057]
[1777426597934,40.25,76268.2,0.01,7e-05,0.0,0.00569]
[1777426602968,40.25,76268.59,0.01,7e-05,0.0,0.0057]
[1777426608003,40.25,76270.03,0.01,7e-05,0.0,0.00574]
[1777426613041,40.25,76269.93,0.01,7e-05,0.0,0.00574]
[1777426617068,40.25,76263.24,0.01,7e-05,0.0,0.00556]
[1777426622102,40.25,76263.65,0.01,7e-05,0.0,0.00558]
[1777426627137,40.25,76263.41,0.01,7e-05,0.0,0.00557]
[1777426632173,40.25,76263.73,0.01,7e-05,0.0,0.00558]
[1777426644257,40.25,76262.85,0.01,7e-05,0.0,0.00555]
[1777426649292,40.25,76265.7,0.01,7e-05,0.0,0.00563]
[1777426654327,40.25,76265.58,0.01,7e-05,0.0,0.00551]
[1777426660368,40.25,76265.46,0.01,7e-05,0.0,0.00551]
[1777426665403,40.25,76265.36,0.01,7e-05,0.0,0.00551]
[1777426670439,40.25,76265.54,0.01,7e-05,0.0,0.00551]
[1777426676481,40.25,76265.07,0.01,7e-05,0.0,0.0055]
[1777426681516,40.25,76263.75,0.01,7e-05,0.0,0.00547]
[1777426683547,40.25,76268.97,0.01,7e-05,0.0,0.0056]
[1777426684543,40.25,76280.5,0.01,7e-05,0.0,0.00591]
[1777426685551,40.25,76287.99,0.01,7e-05,0.0,0.00611]
[1777426690594,40.25,76289.01,0.01,7e-05,0.0,0.00614]
[1777426695629,40.25,76287.85,0.01,7e-05,0.0,0.00611]
[1777426700668,40.25,76286.54,0.01,7e-05,0.0,0.00607]
[1777426703685,40.25,76279.74,0.01,7e-05,0.0,0.00588]
[1777426708719,40.25,76278.81,0.01,7e-05,0.0,0.00586]
[1777426713755,40.25,76279.97,0.01,7e-05,0.0,0.00577]
[1777426719797,40.25,76282.19,0.01,7e-05,0.0,0.00583]
[1777426724833,40.25,76282.95,0.01,7e-05,0.0,0.00585]
[1777426729868,40.25,76277.39,0.01,7e-05,0.0,0.0057]
[1777426734903,40.25,76277.34,0.01,7e-05,0.0,0.0057]
[1777426739939,40.25,76277.66,0.01,7e-05,0.0,0.00571]
[1777426743965,40.25,76270.64,0.01,7e-05,0.0,0.00553]
[1777426749000,40.25,76268.9,0.01,7e-05,0.0,0.00548]
[1777426754042,40.25,76265.03,0.01,6e-05,0.0,0.00539]
[1777426759116,40.25,76261.07,0.01,6e-05,0.0,0.00529]
[1777426764152,40.25,76261.52,0.01,6e-05,0.0,0.0053]
[1777426770193,40.25,76261.32,0.01,6e-05,0.0,0.00529]
[1777426775229,40.25,76264.48,0.01,6e-05,0.0,0.00526]
[1777426780264,40.25,76265.4,0.01,6e-05,0.0,0.00528]
[1777426785299,40.25,76265.93,0.01,6e-05,0.0,0.0053]
[1777426790334,40.25,76266.32,0.01,6e-05,0.0,0.00531]
[1777426795369,40.25,76270.18,0.01,6e-05,0.0,0.0054]
[1777426801410,40.25,76268.77,0.01,6e-05,0.0,0.00537]
[1777426806446,40.25,76268.92,0.01,6e-05,0.0,0.00537]
[1777426811481,40.25,76269.43,0.01,6e-05,0.0,0.00538]
[1777426816517,40.25,76272.41,0.01,7e-05,0.0,0.00546]
[1777426821551,40.25,76271.52,0.01,7e-05,0.0,0.00544]
[1777426828599,40.25,76271.33,0.01,7e-05,0.0,0.00543]
[1777426831621,40.25,76270.99,0.01,6e-05,0.0,0.00531]
[1777426835650,40.25,76276.68,0.01,7e-05,0.0,0.00546]
[1777426840687,40.25,76280.33,0.01,7e-05,0.0,0.00555]
[1777426845720,40.25,76280.05,0.01,7e-05,0.0,0.00554]
[1777426850758,40.25,76283.95,0.01,7e-05,0.0,0.00564]
[1777426852770,40.25,76290.99,0.01,7e-05,0.0,0.00583]
[1777426855791,40.25,76296.56,0.01,7e-05,0.0,0.00598]
[1777426860830,40.25,76297.53,0.01,7e-05,0.0,0.00601]
[1777426862844,40.25,76302.96,0.01,7e-05,0.0,0.00616]
[1777426867879,40.25,76309.96,0.01,8e-05,0.0,0.00636]
[1777426872914,40.25,76310.58,0.01,8e-05,0.0,0.00638]
[1777426877950,40.25,76310.73,0.01,8e-05,0.0,0.00639]
[1777426882986,40.25,76309.46,0.01,8e-05,0.0,0.00635]
[1777426883992,40.25,76302.22,0.01,7e-05,0.0,0.00614]
[1777426889028,40.25,76304.79,0.01,8e-05,0.0,0.00621]
[1777426894062,40.25,76307.13,0.01,7e-05,0.0,0.00615]
[1777426900105,40.25,76308.35,0.01,8e-05,0.0,0.00619]
[1777426905140,40.25,76308.01,0.01,7e-05,0.0,0.00618]
[1777426910176,40.25,76309.56,0.01,8e-05,0.0,0.00622]
[1777426915210,40.25,76312.59,0.01,8e-05,0.0,0.00631]
[1777426920246,40.25,76318.12,0.01,8e-05,0.0,0.00647]
[1777426921258,40.25,76323.25,0.01,8e-05,0.0,0.00663]
[1777426922260,40.25,76332.2,0.01,8e-05,0.0,0.00691]
[1777426925281,40.25,76337.21,0.01,9e-05,0.0,0.00707]
[1777426929310,40.25,76342.81,0.01,9e-05,0.0,0.00725]
[1777426933338,40.25,76348.44,0.01,9e-05,0.0,0.00744]
[1777426934345,40.25,76358.4,0.01,0.0001,0.0,0.00778]
[1777426939380,40.25,76359.21,0.01,0.0001,0.0,0.00781]
[1777426944434,40.25,76360.92,0.01,0.0001,0.0,0.00787]
[1777426949468,40.25,76361.64,0.01,0.0001,0.0,0.0079]
[1777426954504,40.25,76362.73,0.01,0.0001,0.0,0.00778]
[1777426959538,40.25,76363.24,0.01,0.0001,0.0,0.0078]
[1777426964574,40.25,76364.28,0.01,0.0001,0.0,0.00784]
[1777426969609,40.25,76364.53,0.01,0.0001,0.0,0.00785]
[1777426974644,40.25,76366.63,0.01,0.0001,0.0,0.00792]
[1777426977665,40.25,76373.46,0.01,0.0001,0.0,0.00817]
[1777426982700,40.25,76372.72,0.01,0.0001,0.0,0.00814]
[1777426987735,40.25,76372.19,0.01,0.0001,0.0,0.00812]
[1777426992772,40.25,76364.71,0.01,0.0001,0.0,0.00785]
[1777426994786,40.25,76358.38,0.01,9e-05,0.0,0.00763]
[1777426999821,40.25,76359.11,0.01,9e-05,0.0,0.00765]
[1777427004863,40.25,76359.66,0.01,9e-05,0.0,0.00767]
[1777427009900,40.25,76360.07,0.01,9e-05,0.0,0.00769]
[1777427014937,40.25,76360.56,0.01,9e-05,0.0,0.00755]
[1777427019972,40.25,76364.17,0.01,9e-05,0.0,0.00768]
[1777427025010,40.25,76365.35,0.01,0.0001,0.0,0.00772]
[1777427026015,40.25,76370.71,0.01,0.0001,0.0,0.00791]
[1777427031050,40.25,76368.56,0.01,0.0001,0.0,0.00783]
[1777427036084,40.25,76369.16,0.01,0.0001,0.0,0.00786]
[1777427041120,40.25,76370.44,0.01,0.0001,0.0,0.0079]
[1777427046155,40.25,76374.52,0.01,0.0001,0.0,0.00805]
[1777427051190,40.25,76375.63,0.01,0.0001,0.0,0.00809]
[1777427057231,40.25,76377.58,0.01,0.0001,0.0,0.00816]
[1777427062268,40.25,76377.97,0.01,0.0001,0.0,0.00818]
[1777427067303,40.25,76378.46,0.01,0.0001,0.0,0.00819]
[1777427072339,40.25,76379.76,0.01,0.0001,0.0,0.00808]
[1777427077377,40.25,76379.79,0.01,0.0001,0.0,0.00808]
[1777427082408,40.25,76380.55,0.01,0.0001,0.0,0.00811]
[1777427087443,40.25,76379.84,0.01,0.0001,0.0,0.00808]
[1777427092479,40.25,76379.26,0.01,0.0001,0.0,0.00806]
[1777427097513,40.25,76378.48,0.01,0.0001,0.0,0.00803]
[1777427102549,40.25,76376.23,0.01,0.0001,0.0,0.00795]
[1777427103555,40.25,76370.17,0.01,0.0001,0.0,0.00774]
[1777427108590,40.25,76368.59,0.01,9e-05,0.0,0.00768]
[1777427113628,40.25,76368.16,0.01,9e-05,0.0,0.00767]
[1777427118660,40.25,76370.84,0.01,0.0001,0.0,0.00776]
[1777427123696,40.25,76369.92,0.01,0.0001,0.0,0.00773]
[1777427127726,40.25,76362.91,0.01,9e-05,0.0,0.00748]
[1777427132759,40.25,76363.22,0.01,9e-05,0.0,0.00735]
[1777427137793,40.25,76366.0,0.01,9e-05,0.0,0.00744]
[1777427142829,40.25,76365.0,0.01,9e-05,0.0,0.00741]
[1777427147865,40.25,76364.62,0.01,9e-05,0.0,0.00739]
[1777427156927,40.25,76364.69,0.01,9e-05,0.0,0.0074]
[1777427161962,40.25,76363.99,0.01,9e-05,0.0,0.00737]
[1777427166997,40.25,76366.76,0.01,9e-05,0.0,0.00747]
[1777427173043,40.25,76363.21,0.01,9e-05,0.0,0.00735]
[1777427178078,40.25,76363.52,0.01,9e-05,0.0,0.00736]
[1777427183112,40.25,76365.66,0.01,9e-05,0.0,0.00743]
[1777427188147,40.25,76367.22,0.01,9e-05,0.0,0.00748]
[1777427191169,40.25,76366.63,0.01,9e-05,0.0,0.00731]
[1777427196203,40.25,76366.14,0.01,9e-05,0.0,0.0073]
[1777427199227,40.25,76395.68,0.01,0.0001,0.0,0.00835]
[1777427200233,40.25,76403.05,0.01,0.00011,0.0,0.00863]
[1777427203259,40.25,76413.21,0.01,0.00011,0.0,0.00904]
[1777427204265,40.25,76407.33,0.01,0.00011,0.0,0.0088]
[1777427209301,40.25,76412.27,0.01,0.00011,0.0,0.009]
[1777427212321,40.25,76419.94,0.01,0.00012,0.0,0.00932]
[1777427216350,40.25,76414.37,0.01,0.00011,0.0,0.00909]
[1777427221385,40.25,76414.19,0.01,0.00011,0.0,0.00908]
[1777427223399,40.25,76419.71,0.01,0.00012,0.0,0.00931]
[1777427228434,40.25,76420.79,0.01,0.00012,0.0,0.00935]
[1777427231456,40.25,76411.15,0.01,0.00011,0.0,0.00896]
[1777427238505,40.25,76410.47,0.01,0.00011,0.0,0.00893]
[1777427242532,40.25,76418.55,0.01,0.00012,0.0,0.00926]
[1777427247568,40.25,76422.69,0.01,0.00012,0.0,0.00943]
[1777427252603,40.25,76427.35,0.01,0.00012,0.0,0.00945]
[1777427257638,40.25,76424.1,0.01,0.00012,0.0,0.00931]
[1777427262674,40.25,76422.92,0.01,0.00012,0.0,0.00926]
[1777427263681,40.25,76431.81,0.01,0.00012,0.0,0.00964]
[1777427268715,40.25,76434.54,0.01,0.00012,0.0,0.00976]
[1777427273751,40.25,76433.67,0.01,0.00012,0.0,0.00972]
[1777427277780,40.25,76440.76,0.01,0.00013,0.0,0.01003]
[1777427278787,40.25,76450.03,0.01,0.00013,0.0,0.01046]
[1777427283822,40.25,76451.52,0.01,0.00013,0.0,0.01053]
[1777427285837,40.25,76465.93,0.01,0.00014,0.0,0.01123]
[1777427286850,40.25,76472.3,0.01,0.00015,0.0,0.01155]
[1777427288861,40.25,76492.63,0.01,0.00016,0.0,0.01263]
[1777427290127,40.25,76492.63,0.01,0.00016,0.0,0.01263]
[1777427290225,40.25,76487.96,0.01,0.00016,0.0,0.01238]
[1777427295911,40.25,76495.85,0.01,0.00016,0.0,0.01282]
[1777427297409,40.25,76497.39,0.01,0.00017,0.0,0.0129]
[1777427297926,40.25,76497.49,0.01,0.00017,0.0,0.01291]
[1777427299939,40.25,76504.67,0.01,0.00017,0.0,0.01332]
[1777427305041,40.25,76509.05,0.01,0.00017,0.0,0.01358]
[1777427306005,40.25,76529.66,0.01,0.00019,0.0,0.01486]
[1777427306998,40.25,76564.09,0.01,0.00023,0.0,0.01724]
[1777427308005,40.25,76569.4,0.01,0.00023,0.0,0.01764]
[1777427309016,40.25,76557.8,0.01,0.00022,0.0,0.01678]
[1777427311026,40.25,76551.54,0.01,0.00021,0.0,0.01604]
[1777427312033,40.25,76546.29,0.01,0.0002,0.0,0.01568]
[1777427313041,40.25,76540.34,0.01,0.0002,0.0,0.01528]
[1777427316065,40.25,76529.43,0.01,0.00019,0.0,0.01457]
[1777427318079,40.25,76523.96,0.01,0.00018,0.0,0.01423]
[1777427323116,40.25,76514.38,0.01,0.00018,0.0,0.01364]
[1777427324123,40.25,76508.95,0.01,0.00017,0.0,0.01332]
[1777427327144,40.25,76498.48,0.01,0.00016,0.0,0.01272]
[1777427330165,40.25,76488.13,0.01,0.00016,0.0,0.01216]
[1777427333186,40.25,76493.65,0.01,0.00016,0.0,0.01246]
[1777427338225,40.25,76502.42,0.01,0.00017,0.0,0.01295]
[1777427339229,40.25,76523.58,0.01,0.00018,0.0,0.0142]
[1777427342262,40.25,76540.7,0.01,0.0002,0.0,0.0153]
[1777427343262,40.25,76547.47,0.01,0.0002,0.0,0.01576]
[1777427344269,40.25,76541.26,0.01,0.0002,0.0,0.01534]
[1777427346283,40.25,76546.76,0.01,0.0002,0.0,0.01571]
[1777427350312,40.25,76541.28,0.01,0.0002,0.0,0.01534]
[1777427354344,40.25,76530.91,0.01,0.00019,0.0,0.01467]
[1777427357360,40.25,76536.11,0.01,0.00019,0.0,0.015]
[1777427358367,40.25,76543.02,0.01,0.0002,0.0,0.01546]
[1777427360382,40.25,76537.77,0.01,0.0002,0.0,0.01511]
[1777427363407,40.25,76545.12,0.01,0.0002,0.0,0.0156]
[1777427366427,40.25,76566.85,0.01,0.00022,0.0,0.01713]
[1777427371464,40.25,76558.95,0.01,0.00021,0.0,0.01626]
[1777427376498,40.25,76555.53,0.01,0.00021,0.0,0.01602]
[1777427378512,40.25,76562.59,0.01,0.00022,0.0,0.01652]
[1777427382540,40.25,76569.66,0.01,0.00022,0.0,0.01703]
[1777427384554,40.25,76574.98,0.01,0.00023,0.0,0.01743]
[1777427389590,40.25,76574.83,0.01,0.00023,0.0,0.01742]
[1777427394626,40.25,76576.46,0.01,0.00023,0.0,0.01754]
[1777427398195,40.25,76574.41,0.01,0.00023,0.0,0.01738]
[1777427398295,40.25,76571.0,0.01,0.00022,0.0,0.01713]
[1777427401675,40.25,76579.46,0.01,0.00023,0.0,0.01777]
[1777427404064,40.25,76579.71,0.01,0.00023,0.0,0.01778]
[1777427404121,40.25,76562.82,0.01,0.00022,0.0,0.01654]
[1777427406714,40.25,76573.14,0.01,0.00023,0.0,0.01729]
[1777427411749,40.25,76573.04,0.01,0.00023,0.0,0.01728]
[1777427412759,40.25,76578.51,0.01,0.00023,0.0,0.01769]
[1777427417795,40.25,76580.72,0.01,0.00023,0.0,0.01786]
[1777427422839,40.25,76609.06,0.01,0.00027,0.0,0.02016]
[1777427423846,40.25,76617.52,0.01,0.00028,0.0,0.02089]
[1777427426866,40.25,76611.31,0.01,0.00027,0.0,0.02035]
[1777427428031,40.25,76611.31,0.01,0.00027,0.0,0.02035]
[1777427428073,40.25,76598.59,0.01,0.00025,0.0,0.01928]
[1777427430748,40.25,76594.02,0.01,0.00025,0.0,0.01891]
[1777427430895,40.25,76597.85,0.01,0.00025,0.0,0.01922]
[1777427431902,40.25,76597.01,0.01,0.00025,0.0,0.01881]
[1777427436936,40.25,76595.14,0.01,0.00025,0.0,0.01866]
[1777427438952,40.25,76588.99,0.01,0.00024,0.0,0.01818]
[1777427441232,40.25,76588.88,0.01,0.00024,0.0,0.01817]
[1777427441313,40.25,76588.38,0.01,0.00024,0.0,0.01813]
[1777427442980,40.25,76595.51,0.01,0.00025,0.0,0.01869]
[1777427445460,40.25,76596.46,0.01,0.00025,0.0,0.01877]
[1777427445478,40.25,76594.86,0.01,0.00025,0.0,0.01864]
[1777427451039,40.25,76592.75,0.01,0.00024,0.0,0.01847]
[1777427452045,40.25,76586.02,0.01,0.00024,0.0,0.01795]
[1777427452740,40.25,76586.02,0.01,0.00024,0.0,0.01795]
[1777427453051,40.25,76582.57,0.01,0.00023,0.0,0.01768]
[1777427455213,40.25,76580.64,0.01,0.00023,0.0,0.01754]
[1777427455312,40.25,76577.77,0.01,0.00023,0.0,0.01732]
[1777427461109,40.25,76576.6,0.01,0.00023,0.0,0.01723]
[1777427466144,40.25,76575.78,0.01,0.00023,0.0,0.01717]
[1777427471178,40.25,76572.65,0.01,0.00022,0.0,0.01694]
[1777427474200,40.25,76584.51,0.01,0.00023,0.0,0.01783]
[1777427477224,40.25,76579.57,0.01,0.00023,0.0,0.01746]
[1777427481250,40.25,76584.53,0.01,0.00023,0.0,0.01783]
[1777427483829,40.25,76584.85,0.01,0.00023,0.0,0.01786]
[1777427484271,40.25,76586.72,0.01,0.00024,0.0,0.018]
[1777427485278,40.25,76595.97,0.01,0.00025,0.0,0.01873]
[1777427485625,40.25,76595.97,0.01,0.00025,0.0,0.01873]
[1777427486285,40.25,76596.62,0.01,0.00025,0.0,0.01878]
[1777427487574,40.25,76596.62,0.01,0.00025,0.0,0.01878]
[1777427487580,40.25,76596.42,0.01,0.00025,0.0,0.01877]
[1777427493333,40.25,76599.45,0.01,0.00025,0.0,0.01867]
[1777427497361,40.25,76593.33,0.01,0.00024,0.0,0.01819]
[1777427502421,40.25,76592.67,0.01,0.00024,0.0,0.01814]
[1777427505032,40.25,76593.53,0.01,0.00024,0.0,0.01821]
[1777427505440,40.25,76595.32,0.01,0.00024,0.0,0.01835]
[1777427508460,40.25,76589.94,0.01,0.00024,0.0,0.01793]
[1777427509143,40.25,76589.94,0.01,0.00024,0.0,0.01793]
[1777427509468,40.25,76590.29,0.01,0.00024,0.0,0.01795]
[1777427510315,40.25,76590.29,0.01,0.00024,0.0,0.01795]
[1777427510474,40.25,76590.34,0.01,0.00024,0.0,0.01796]
[1777427515509,40.25,76589.74,0.01,0.00024,0.0,0.01791]
[1777427520544,40.25,76588.11,0.01,0.00023,0.0,0.01779]
[1777427525579,40.25,76591.33,0.01,0.00024,0.0,0.01803]
[1777427530614,40.25,76593.61,0.01,0.00024,0.0,0.01821]
[1777427535650,40.25,76591.93,0.01,0.00024,0.0,0.01808]
[1777427540686,40.25,76592.03,0.01,0.00024,0.0,0.01809]
[1777427545720,40.25,76589.39,0.01,0.00024,0.0,0.01788]
[1777427550754,40.25,76587.74,0.01,0.00023,0.0,0.01776]
[1777427551761,40.25,76579.41,0.01,0.00022,0.0,0.01682]
[1777427553775,40.25,76572.07,0.01,0.00021,0.0,0.0163]
[1777427556526,40.25,76572.26,0.01,0.00021,0.0,0.01631]
[1777427556623,40.25,76564.12,0.01,0.00021,0.0,0.01574]
[1777427558012,40.25,76564.12,0.01,0.00021,0.0,0.01574]
[1777427558083,40.25,76560.34,0.01,0.0002,0.0,0.01549]
[1777427561832,40.25,76566.4,0.01,0.00021,0.0,0.0159]
[1777427566866,40.25,76563.48,0.01,0.00021,0.0,0.0157]
[1777427571902,40.25,76559.06,0.01,0.0002,0.0,0.0154]
[1777427572909,40.25,76553.13,0.01,0.0002,0.0,0.01501]
[1777427577944,40.25,76541.93,0.01,0.00019,0.0,0.01429]
[1777427582978,40.25,76538.73,0.01,0.00018,0.0,0.01409]
[1777427587008,40.25,76531.2,0.01,0.00018,0.0,0.01363]
[1777427592041,40.25,76529.91,0.01,0.00018,0.0,0.01355]
[1777427596072,40.25,76535.28,0.01,0.00018,0.0,0.01388]
[1777427597077,40.25,76544.47,0.01,0.00019,0.0,0.01445]
[1777427598083,40.25,76549.39,0.01,0.00019,0.0,0.01476]
[1777427603118,40.25,76548.82,0.01,0.00019,0.0,0.01473]
[1777427608154,40.25,76549.99,0.01,0.00019,0.0,0.0148]
[1777427610167,40.25,76544.17,0.01,0.00019,0.0,0.01443]
[1777427612181,40.25,76543.04,0.01,0.00018,0.0,0.01409]
[1777427617216,40.25,76541.59,0.01,0.00018,0.0,0.014]
[1777427622253,40.25,76540.31,0.01,0.00018,0.0,0.01392]
[1777427627288,40.25,76537.92,0.01,0.00018,0.0,0.01378]
[1777427629303,40.25,76532.99,0.01,0.00017,0.0,0.01348]
[1777427634337,40.25,76523.56,0.01,0.00017,0.0,0.01293]
[1777427639374,40.25,76543.46,0.01,0.00018,0.0,0.01412]
[1777427640381,40.25,76550.96,0.01,0.00019,0.0,0.01459]
[1777427645416,40.25,76550.6,0.01,0.00019,0.0,0.01457]
[1777427650451,40.25,76553.79,0.01,0.00019,0.0,0.01477]
[1777427655485,40.25,76552.45,0.01,0.00019,0.0,0.01469]
[1777427660521,40.25,76552.93,0.01,0.00019,0.0,0.01472]
[1777427665555,40.25,76551.78,0.01,0.00019,0.0,0.01464]
[1777427670590,40.25,76552.16,0.01,0.00019,0.0,0.01467]
[1777427673612,40.25,76549.72,0.01,0.00019,0.0,0.01424]
[1777427678647,40.25,76547.51,0.01,0.00018,0.0,0.0141]
[1777427683687,40.25,76548.32,0.01,0.00018,0.0,0.01415]
[1777427686703,40.25,76541.79,0.01,0.00018,0.0,0.01375]
[1777427691738,40.25,76537.32,0.01,0.00017,0.0,0.01348]
[1777427696773,40.25,76537.69,0.01,0.00018,0.0,0.01351]
[1777427700801,40.25,76531.17,0.01,0.00017,0.0,0.01312]
[1777427705837,40.25,76533.02,0.01,0.00017,0.0,0.01323]
[1777427711842,40.25,76529.75,0.01,0.00017,0.0,0.01304]
[1777427716914,40.25,76528.56,0.01,0.00017,0.0,0.01297]
[1777427721951,40.25,76525.9,0.01,0.00017,0.0,0.01282]
[1777427726987,40.25,76528.82,0.01,0.00017,0.0,0.01299]
[1777427728999,40.25,76534.15,0.01,0.00017,0.0,0.0133]
[1777427738062,40.25,76535.27,0.01,0.00017,0.0,0.01311]
[1777427743100,40.25,76534.83,0.01,0.00017,0.0,0.01309]
[1777427749141,40.25,76534.08,0.01,0.00017,0.0,0.01304]
[1777427754180,40.25,76539.16,0.01,0.00017,0.0,0.01334]
[1777427755182,40.25,76544.66,0.01,0.00018,0.0,0.01367]
[1777427760217,40.25,76544.2,0.01,0.00018,0.0,0.01364]
[1777427765252,40.25,76543.14,0.01,0.00018,0.0,0.01358]
[1777427768273,40.25,76551.31,0.01,0.00018,0.0,0.01408]
[1777427773309,40.25,76552.91,0.01,0.00018,0.0,0.01417]
[1777427778346,40.25,76551.27,0.01,0.00018,0.0,0.01407]
[1777427783378,40.25,76553.99,0.01,0.00019,0.0,0.01424]
[1777427788414,40.25,76554.36,0.01,0.00019,0.0,0.01427]
[1777427792442,40.25,76552.62,0.01,0.00018,0.0,0.01389]
[1777427797477,40.25,76553.11,0.01,0.00018,0.0,0.01392]
[1777427802511,40.25,76552.72,0.01,0.00018,0.0,0.0139]
[1777427807547,40.25,76548.23,0.01,0.00018,0.0,0.01362]
[1777427812581,40.25,76548.56,0.01,0.00018,0.0,0.01364]
[1777427817617,40.25,76547.72,0.01,0.00018,0.0,0.01359]
[1777427818624,40.25,76541.81,0.01,0.00017,0.0,0.01324]
[1777427823659,40.25,76537.17,0.01,0.00017,0.0,0.01297]
[1777427828694,40.25,76537.27,0.01,0.00017,0.0,0.01298]
[1777427833728,40.25,76537.03,0.01,0.00017,0.0,0.01296]
[1777427837757,40.25,76542.6,0.01,0.00017,0.0,0.01329]
[1777427841786,40.25,76547.57,0.01,0.00018,0.0,0.01358]
[1777427846822,40.25,76547.27,0.01,0.00018,0.0,0.01357]
[1777427851855,40.25,76546.91,0.01,0.00017,0.0,0.01329]
[1777427856891,40.25,76549.18,0.01,0.00017,0.0,0.01342]
[1777427861925,40.25,76548.87,0.01,0.00017,0.0,0.01341]
[1777427865953,40.25,76543.54,0.01,0.00017,0.0,0.01309]
[1777427870988,40.25,76542.97,0.01,0.00017,0.0,0.01306]
[1777427876025,40.25,76541.86,0.01,0.00017,0.0,0.01299]
[1777427881058,40.25,76540.0,0.01,0.00017,0.0,0.01289]
[1777427886092,40.25,76537.19,0.01,0.00017,0.0,0.01273]
[1777427889115,40.25,76530.75,0.01,0.00016,0.0,0.01237]
[1777427892134,40.25,76525.32,0.01,0.00016,0.0,0.01207]
[1777427897170,40.25,76521.51,0.01,0.00015,0.0,0.01187]
[1777427901199,40.25,76514.28,0.01,0.00015,0.0,0.01149]
[1777427906232,40.25,76514.44,0.01,0.00015,0.0,0.0115]
[1777427911274,40.25,76515.79,0.01,0.00015,0.0,0.01134]
[1777427916304,40.25,76515.4,0.01,0.00015,0.0,0.01132]
[1777427922344,40.25,76521.19,0.01,0.00015,0.0,0.01162]
[1777427927380,40.25,76521.5,0.01,0.00015,0.0,0.01164]
[1777427933409,40.25,76519.53,0.01,0.00015,0.0,0.01153]
[1777427938456,40.25,76519.46,0.01,0.00015,0.0,0.01153]
[1777427943479,40.25,76519.47,0.01,0.00015,0.0,0.01153]
[1777427946514,40.25,76528.06,0.01,0.00016,0.0,0.01198]
[1777427951547,40.25,76525.97,0.01,0.00015,0.0,0.01187]
[1777427956583,40.25,76522.45,0.01,0.00015,0.0,0.01169]
[1777427961618,40.25,76526.17,0.01,0.00015,0.0,0.01188]
[1777427966652,40.25,76527.04,0.01,0.00015,0.0,0.01193]
[1777427971690,40.25,76527.28,0.01,0.00015,0.0,0.01171]
[1777427976722,40.25,76525.27,0.01,0.00015,0.0,0.01161]
[1777427981758,40.25,76525.97,0.01,0.00015,0.0,0.01164]
[1777427984977,40.25,76526.11,0.01,0.00015,0.0,0.01165]
[1777427985076,40.25,76527.72,0.01,0.00015,0.0,0.01174]
[1777427986681,40.25,76527.72,0.01,0.00015,0.0,0.01174]
[1777427986793,40.25,76533.14,0.01,0.00016,0.0,0.01202]
[1777427991827,40.25,76531.22,0.01,0.00015,0.0,0.01192]
[1777427996863,40.25,76532.96,0.01,0.00016,0.0,0.01201]
[1777428000892,40.25,76540.27,0.01,0.00016,0.0,0.01241]
[1777428001899,40.25,76545.37,0.01,0.00017,0.0,0.0127]
[1777428002907,40.25,76550.68,0.01,0.00017,0.0,0.013]
[1777428004920,40.25,76557.04,0.01,0.00017,0.0,0.01338]
[1777428009955,40.25,76556.68,0.01,0.00017,0.0,0.01336]
[1777428011970,40.25,76562.5,0.01,0.00018,0.0,0.01371]
[1777428013983,40.25,76554.42,0.01,0.00017,0.0,0.01322]
[1777428019024,40.25,76556.07,0.01,0.00017,0.0,0.01332]
[1777428021038,40.25,76563.09,0.01,0.00018,0.0,0.01374]
[1777428026074,40.25,76563.28,0.01,0.00018,0.0,0.01375]
[1777428031109,40.25,76567.12,0.01,0.00018,0.0,0.01373]
[1777428036144,40.25,76565.01,0.01,0.00018,0.0,0.0136]
[1777428041181,40.25,76567.02,0.01,0.00018,0.0,0.01372]
[1777428046220,40.25,76570.72,0.01,0.00018,0.0,0.01395]
[1777428050243,40.25,76578.08,0.01,0.00019,0.0,0.01441]
[1777428054272,40.25,76572.91,0.01,0.00018,0.0,0.01408]
[1777428059306,40.25,76572.62,0.01,0.00018,0.0,0.01406]
[1777428062335,40.25,76582.79,0.01,0.00019,0.0,0.01471]
[1777428063338,40.25,76596.91,0.01,0.00021,0.0,0.01566]
[1777428068370,40.25,76595.82,0.01,0.00021,0.0,0.01558]
[1777428073404,40.25,76598.52,0.01,0.00021,0.0,0.01577]
[1777428078440,40.25,76617.17,0.01,0.00023,0.0,0.01711]
[1777428080457,40.25,76610.82,0.01,0.00022,0.0,0.01664]
[1777428081461,40.25,76605.95,0.01,0.00022,0.0,0.01629]
[1777428085493,40.25,76619.27,0.01,0.00023,0.0,0.01727]
[1777428087503,40.25,76612.02,0.01,0.00022,0.0,0.01673]
[1777428092539,40.25,76622.24,0.01,0.00023,0.0,0.01717]
[1777428097574,40.25,76623.93,0.01,0.00023,0.0,0.0173]
[1777428102609,40.25,76625.92,0.01,0.00023,0.0,0.01745]
[1777428106643,40.25,76598.18,0.01,0.0002,0.0,0.01545]
[1777428107650,40.25,76586.59,0.01,0.00019,0.0,0.01468]
[1777428112683,40.25,76582.47,0.01,0.00019,0.0,0.01441]
[1777428117719,40.25,76590.62,0.01,0.0002,0.0,0.01494]
[1777428122754,40.25,76593.74,0.01,0.0002,0.0,0.01515]
[1777428124768,40.25,76585.41,0.01,0.00019,0.0,0.0146]
[1777428126787,40.25,76574.38,0.01,0.00018,0.0,0.01391]
[1777428128798,40.25,76568.79,0.01,0.00018,0.0,0.01356]
[1777428131817,40.25,76556.48,0.01,0.00017,0.0,0.01284]
[1777428134838,40.25,76550.25,0.01,0.00016,0.0,0.01249]
[1777428139874,40.25,76550.0,0.01,0.00016,0.0,0.01247]
[1777428142895,40.25,76542.35,0.01,0.00016,0.0,0.01205]
[1777428144909,40.25,76534.04,0.01,0.00015,0.0,0.01161]
[1777428145916,40.25,76528.17,0.01,0.00015,0.0,0.01131]
[1777428147930,40.25,76514.95,0.01,0.00014,0.0,0.01065]
[1777428148937,40.25,76509.65,0.01,0.00013,0.0,0.01039]
[1777428151957,40.25,76508.7,0.01,0.00013,0.0,0.01014]
[1777428156993,40.25,76507.21,0.01,0.00013,0.0,0.01008]
[1777428162034,40.25,76497.73,0.01,0.00012,0.0,0.00965]
[1777428167068,40.25,76497.83,0.01,0.00012,0.0,0.00965]
[1777428170097,40.25,76502.78,0.01,0.00013,0.0,0.00987]
[1777428175124,40.25,76503.4,0.01,0.00013,0.0,0.0099]
[1777428180160,40.25,76502.78,0.01,0.00013,0.0,0.00987]
[1777428182175,40.25,76497.59,0.01,0.00012,0.0,0.00964]
[1777428183181,40.25,76486.88,0.01,0.00012,0.0,0.00918]
[1777428185195,40.25,76493.47,0.01,0.00012,0.0,0.00946]
[1777428188222,40.25,76486.68,0.01,0.00012,0.0,0.00917]
[1777428193257,40.25,76486.76,0.01,0.00012,0.0,0.00917]
[1777428194263,40.25,76491.72,0.01,0.00012,0.0,0.00939]
[1777428199298,40.25,76489.49,0.01,0.00012,0.0,0.00929]
[1777428200305,40.25,76494.58,0.01,0.00012,0.0,0.00951]
[1777428205340,40.25,76497.67,0.01,0.00012,0.0,0.00965]
[1777428210375,40.25,76496.94,0.01,0.00012,0.0,0.00961]
[1777428211382,40.25,76496.64,0.01,0.00012,0.0,0.00941]
[1777428216419,40.25,76492.87,0.01,0.00012,0.0,0.00925]
[1777428218431,40.25,76498.52,0.01,0.00012,0.0,0.00949]
[1777428223467,40.25,76500.78,0.01,0.00012,0.0,0.00959]
[1777428228502,40.25,76501.09,0.01,0.00012,0.0,0.0096]
[1777428232529,40.25,76491.82,0.01,0.00012,0.0,0.0092]
[1777428237564,40.25,76491.08,0.01,0.00012,0.0,0.00917]
[1777428242600,40.25,76494.69,0.01,0.00012,0.0,0.00932]
[1777428247635,40.25,76497.83,0.01,0.00012,0.0,0.00946]
[1777428251666,40.25,76505.48,0.01,0.00013,0.0,0.0098]
[1777428256699,40.25,76505.88,0.01,0.00013,0.0,0.00981]
[1777428260725,40.25,76516.21,0.01,0.00013,0.0,0.01029]
[1777428261733,40.25,76521.45,0.01,0.00014,0.0,0.01054]
[1777428265760,40.25,76513.57,0.01,0.00013,0.0,0.01017]
[1777428270798,40.25,76510.79,0.01,0.00013,0.0,0.01004]
[1777428275833,40.25,76514.63,0.01,0.00013,0.0,0.01001]
[1777428280869,40.25,76514.59,0.01,0.00013,0.0,0.01001]
[1777428285902,40.25,76513.67,0.01,0.00013,0.0,0.00997]
[1777428290937,40.25,76510.73,0.01,0.00013,0.0,0.00983]
[1777428295971,40.25,76509.74,0.01,0.00013,0.0,0.00979]
[1777428301006,40.25,76509.88,0.01,0.00013,0.0,0.0098]
[1777428306041,40.25,76509.53,0.01,0.00013,0.0,0.00978]
[1777428311077,40.25,76509.61,0.01,0.00013,0.0,0.00978]
[1777428314097,40.25,76502.63,0.01,0.00012,0.0,0.00947]
[1777428319133,40.25,76509.17,0.01,0.00013,0.0,0.00976]
[1777428324167,40.25,76515.32,0.01,0.00013,0.0,0.01004]
[1777428329202,40.25,76510.63,0.01,0.00013,0.0,0.00983]
[1777428334240,40.25,76515.96,0.01,0.00013,0.0,0.00987]
[1777428339273,40.25,76516.61,0.01,0.00013,0.0,0.0099]
[1777428345314,40.25,76517.34,0.01,0.00013,0.0,0.00993]
[1777428349343,40.25,76510.79,0.01,0.00012,0.0,0.00964]
[1777428354377,40.25,76510.14,0.01,0.00012,0.0,0.00961]
[1777428359413,40.25,76510.02,0.01,0.00012,0.0,0.0096]
[1777428364449,40.25,76510.67,0.01,0.00012,0.0,0.00963]
[1777428369482,40.25,76511.82,0.01,0.00012,0.0,0.00968]
[1777428374518,40.25,76511.61,0.01,0.00012,0.0,0.00967]
[1777428379554,40.25,76514.48,0.01,0.00013,0.0,0.0098]
[1777428384594,40.25,76515.27,0.01,0.00013,0.0,0.00984]
[1777428386606,40.25,76529.38,0.01,0.00014,0.0,0.01049]
[1777428391641,40.25,76534.94,0.01,0.00014,0.0,0.01055]
[1777428396676,40.25,76537.55,0.01,0.00014,0.0,0.01068]
[1777428402719,40.25,76540.39,0.01,0.00014,0.0,0.01082]
[1777428407754,40.25,76540.5,0.01,0.00014,0.0,0.01082]
[1777428413795,40.25,76543.34,0.01,0.00014,0.0,0.01096]
[1777428419838,40.25,76543.42,0.01,0.00014,0.0,0.01097]
[1777428424872,40.25,76545.45,0.01,0.00014,0.0,0.01107]
[1777428427894,40.25,76551.12,0.01,0.00015,0.0,0.01136]
[1777428432928,40.25,76554.13,0.01,0.00015,0.0,0.01151]
[1777428437964,40.25,76559.71,0.01,0.00015,0.0,0.01181]
[1777428442999,40.25,76560.49,0.01,0.00016,0.0,0.01185]
[1777428447029,40.25,76566.79,0.01,0.00016,0.0,0.01219]
[1777428451056,40.25,76566.23,0.01,0.00016,0.0,0.01192]
[1777428456093,40.25,76570.97,0.01,0.00016,0.0,0.01218]
[1777428458108,40.25,76577.69,0.01,0.00017,0.0,0.01256]
[1777428459113,40.25,76588.24,0.01,0.00017,0.0,0.01317]
[1777428461128,40.25,76581.21,0.01,0.00017,0.0,0.01276]
[1777428463142,40.25,76575.0,0.01,0.00016,0.0,0.01241]
[1777428468176,40.25,76575.31,0.01,0.00016,0.0,0.01242]
[1777428473212,40.25,76572.81,0.01,0.00016,0.0,0.01228]
[1777428478247,40.25,76575.55,0.01,0.00016,0.0,0.01244]
[1777428483282,40.25,76574.32,0.01,0.00016,0.0,0.01237]
[1777428487310,40.25,76583.91,0.01,0.00017,0.0,0.01291]
[1777428491338,40.25,76579.04,0.01,0.00017,0.0,0.01263]
[1777428496374,40.25,76577.93,0.01,0.00017,0.0,0.01257]
[1777428501412,40.25,76579.82,0.01,0.00017,0.0,0.01268]
[1777428503424,40.25,76584.74,0.01,0.00017,0.0,0.01296]
[1777428508458,40.25,76585.72,0.01,0.00017,0.0,0.01302]
[1777428511480,40.25,76584.51,0.01,0.00017,0.0,0.0127]
[1777428512487,40.25,76590.39,0.01,0.00017,0.0,0.01304]
[1777428517521,40.25,76590.39,0.01,0.00017,0.0,0.01304]
[1777428522557,40.25,76590.32,0.01,0.00017,0.0,0.01303]
[1777428527592,40.25,76589.72,0.01,0.00017,0.0,0.013]
[1777428532626,40.25,76581.44,0.01,0.00016,0.0,0.01252]
[1777428537662,40.25,76578.3,0.01,0.00016,0.0,0.01234]
[1777428542697,40.25,76580.04,0.01,0.00016,0.0,0.01244]
[1777428547733,40.25,76579.58,0.01,0.00016,0.0,0.01242]
[1777428552766,40.25,76570.58,0.01,0.00016,0.0,0.01192]
[1777428555787,40.25,76565.58,0.01,0.00015,0.0,0.01165]
[1777428560824,40.25,76565.43,0.01,0.00015,0.0,0.01164]
[1777428562836,40.25,76557.86,0.01,0.00015,0.0,0.01125]
[1777428564850,40.25,76552.71,0.01,0.00014,0.0,0.01099]
[1777428569885,40.25,76555.13,0.01,0.00015,0.0,0.01111]
[1777428574921,40.25,76558.06,0.01,0.00014,0.0,0.01103]
[1777428579957,40.25,76556.54,0.01,0.00014,0.0,0.01096]
[1777428584990,40.25,76552.96,0.01,0.00014,0.0,0.01078]
[1777428588012,40.25,76561.24,0.01,0.00015,0.0,0.0112]
[1777428593047,40.25,76564.55,0.01,0.00015,0.0,0.01137]
[1777428598081,40.25,76560.56,0.01,0.00015,0.0,0.01116]
[1777428603117,40.25,76557.4,0.01,0.00014,0.0,0.011]
[1777428608151,40.25,76559.01,0.01,0.00015,0.0,0.01108]
[1777428613186,40.25,76559.84,0.01,0.00015,0.0,0.01112]
[1777428618221,40.25,76560.07,0.01,0.00015,0.0,0.01114]
[1777428621242,40.25,76554.61,0.01,0.00014,0.0,0.01086]
[1777428626278,40.25,76553.72,0.01,0.00014,0.0,0.01082]
[1777428630306,40.25,76562.41,0.01,0.00015,0.0,0.01126]
[1777428632320,40.25,76561.5,0.01,0.00014,0.0,0.01098]
[1777428637354,40.25,76564.44,0.01,0.00015,0.0,0.01113]
[1777428643396,40.25,76562.9,0.01,0.00014,0.0,0.01106]
[1777428648432,40.25,76559.3,0.01,0.00014,0.0,0.01087]
[1777428653467,40.25,76560.08,0.01,0.00014,0.0,0.01091]
[1777428658502,40.25,76554.91,0.01,0.00014,0.0,0.01066]
[1777428663536,40.25,76556.87,0.01,0.00014,0.0,0.01075]
[1777428668572,40.25,76555.45,0.01,0.00014,0.0,0.01068]
[1777428673607,40.25,76555.82,0.01,0.00014,0.0,0.0107]
[1777428676628,40.25,76541.66,0.01,0.00013,0.0,0.01003]
[1777428681663,40.25,76540.55,0.01,0.00013,0.0,0.00998]
[1777428686697,40.25,76538.66,0.01,0.00013,0.0,0.00989]
[1777428691733,40.25,76537.16,0.01,0.00013,0.0,0.00962]
[1777428696768,40.25,76537.22,0.01,0.00013,0.0,0.00962]
[1777428700796,40.25,76532.19,0.01,0.00012,0.0,0.0094]
[1777428702810,40.25,76537.0,0.01,0.00013,0.0,0.00961]
[1777428707844,40.25,76535.81,0.01,0.00012,0.0,0.00956]
[1777428712879,40.25,76542.23,0.01,0.00013,0.0,0.00985]
[1777428717916,40.25,76542.1,0.01,0.00013,0.0,0.00984]
[1777428722951,40.25,76537.29,0.01,0.00013,0.0,0.00963]
[1777428727986,40.25,76536.77,0.01,0.00012,0.0,0.0096]
[1777428733020,40.25,76538.33,0.01,0.00013,0.0,0.00967]
[1777428738056,40.25,76538.42,0.01,0.00013,0.0,0.00968]
[1777428743091,40.25,76538.19,0.01,0.00013,0.0,0.00967]
[1777428748125,40.25,76533.31,0.01,0.00012,0.0,0.00945]
[1777428751147,40.25,76531.32,0.01,0.00012,0.0,0.00917]
[1777428756181,40.25,76529.11,0.01,0.00012,0.0,0.00908]
[1777428762223,40.25,76528.66,0.01,0.00012,0.0,0.00906]
[1777428766252,40.25,76522.46,0.01,0.00011,0.0,0.0088]
[1777428771287,40.25,76522.57,0.01,0.00011,0.0,0.0088]
[1777428776322,40.25,76526.33,0.01,0.00012,0.0,0.00896]
[1777428781356,40.25,76526.43,0.01,0.00012,0.0,0.00896]
[1777428786391,40.25,76527.15,0.01,0.00012,0.0,0.00899]
[1777428794447,40.25,76526.9,0.01,0.00012,0.0,0.00898]
[1777428799483,40.25,76526.76,0.01,0.00012,0.0,0.00898]
[1777428806533,40.25,76526.41,0.01,0.00012,0.0,0.00896]
[1777428808546,40.25,76520.63,0.01,0.00011,0.0,0.00872]
[1777428811573,40.25,76520.62,0.01,0.00011,0.0,0.00854]
[1777428816602,40.25,76521.96,0.01,0.00011,0.0,0.00859]
[1777428821637,40.25,76518.9,0.01,0.00011,0.0,0.00847]
[1777428826674,40.25,76518.82,0.01,0.00011,0.0,0.00847]
[1777428831709,40.25,76519.28,0.01,0.00011,0.0,0.00849]
[1777428838759,40.25,76519.13,0.01,0.00011,0.0,0.00848]
[1777428843794,40.25,76518.84,0.01,0.00011,0.0,0.00847]
[1777428848831,40.25,76521.18,0.01,0.00011,0.0,0.00856]
[1777428853865,40.25,76520.6,0.01,0.00011,0.0,0.00854]
[1777428858901,40.25,76522.46,0.01,0.00011,0.0,0.00861]
[1777428863935,40.25,76522.23,0.01,0.00011,0.0,0.0086]
[1777428869956,40.25,76522.55,0.01,0.00011,0.0,0.00862]
[1777428871992,40.25,76522.64,0.01,0.00011,0.0,0.00844]
[1777428877027,40.25,76521.74,0.01,0.00011,0.0,0.0084]
[1777428882063,40.25,76521.42,0.01,0.00011,0.0,0.00839]
[1777428887100,40.25,76521.8,0.01,0.00011,0.0,0.00841]
[1777428892132,40.25,76521.64,0.01,0.00011,0.0,0.0084]
[1777428897167,40.25,76521.55,0.01,0.00011,0.0,0.0084]
[1777428903209,40.25,76521.49,0.01,0.00011,0.0,0.00839]
[1777428908244,40.25,76516.53,0.01,0.00011,0.0,0.0082]
[1777428913279,40.25,76516.17,0.01,0.00011,0.0,0.00819]
[1777428918315,40.25,76518.14,0.01,0.00011,0.0,0.00826]
[1777428923349,40.25,76521.19,0.01,0.00011,0.0,0.00838]
[1777428928385,40.25,76522.36,0.01,0.00011,0.0,0.00843]
[1777428931406,40.25,76520.96,0.01,0.00011,0.0,0.0082]
[1777428936440,40.25,76521.03,0.01,0.00011,0.0,0.0082]
[1777428941477,40.25,76520.05,0.01,0.00011,0.0,0.00816]
[1777428946512,40.25,76519.09,0.01,0.00011,0.0,0.00812]
[1777428951547,40.25,76518.28,0.01,0.0001,0.0,0.00809]
[1777428956581,40.25,76518.55,0.01,0.0001,0.0,0.0081]
[1777428961617,40.25,76522.13,0.01,0.00011,0.0,0.00824]
[1777428967658,40.25,76520.15,0.01,0.00011,0.0,0.00817]
[1777428972693,40.25,76514.43,0.01,0.0001,0.0,0.00795]
[1777428977730,40.25,76514.4,0.01,0.0001,0.0,0.00795]
[1777428980749,40.25,76520.03,0.01,0.00011,0.0,0.00816]
[1777428985784,40.25,76520.7,0.01,0.00011,0.0,0.00819]
[1777428990821,40.25,76518.25,0.01,0.0001,0.0,0.00809]
[1777428991827,40.25,76517.63,0.01,0.0001,0.0,0.0079]
[1777428995858,40.25,76512.17,0.01,0.0001,0.0,0.0077]
[1777428997873,40.25,76500.52,0.01,9e-05,0.0,0.00728]
[1777429001897,40.25,76486.21,0.01,9e-05,0.0,0.0068]
[1777429006933,40.25,76483.54,0.01,9e-05,0.0,0.00671]
[1777429011967,40.25,76485.8,0.01,9e-05,0.0,0.00679]
[1777429017003,40.25,76484.41,0.01,9e-05,0.0,0.00674]
[1777429022039,40.25,76482.94,0.01,9e-05,0.0,0.00669]
[1777429027076,40.25,76486.52,0.01,9e-05,0.0,0.00681]
[1777429033115,40.25,76486.28,0.01,9e-05,0.0,0.0068]
[1777429040165,40.25,76485.29,0.01,9e-05,0.0,0.00677]
[1777429046207,40.25,76485.22,0.01,9e-05,0.0,0.00677]
[1777429051241,40.25,76485.4,0.01,8e-05,0.0,0.00663]
[1777429056277,40.25,76485.92,0.01,9e-05,0.0,0.00664]
[1777429058291,40.25,76493.89,0.01,9e-05,0.0,0.0069]
[1777429063331,40.25,76496.73,0.01,9e-05,0.0,0.007]
[1777429064338,40.25,76515.58,0.01,0.0001,0.0,0.00765]
[1777429069373,40.25,76512.41,0.01,0.0001,0.0,0.00754]
[1777429074407,40.25,76512.16,0.01,0.0001,0.0,0.00753]
[1777429079442,40.25,76513.21,0.01,0.0001,0.0,0.00757]
[1777429084477,40.25,76513.21,0.01,0.0001,0.0,0.00757]
[1777429089515,40.25,76512.01,0.01,0.0001,0.0,0.00752]
[1777429094547,40.25,76507.73,0.01,0.0001,0.0,0.00737]
[1777429095555,40.25,76500.26,0.01,9e-05,0.0,0.00711]
[1777429101596,40.25,76502.09,0.01,9e-05,0.0,0.00718]
[1777429103611,40.25,76508.63,0.01,0.0001,0.0,0.0074]
[1777429108646,40.25,76509.07,0.01,0.0001,0.0,0.00742]
[1777429111669,40.25,76509.09,0.01,9e-05,0.0,0.00726]
[1777429116702,40.25,76507.69,0.01,9e-05,0.0,0.00721]
[1777429121736,40.25,76508.42,0.01,9e-05,0.0,0.00724]
[1777429126772,40.25,76511.67,0.01,9e-05,0.0,0.00735]
[1777429127779,40.25,76518.87,0.01,0.0001,0.0,0.00761]
[1777429132813,40.25,76519.87,0.01,0.0001,0.0,0.00764]
[1777429137849,40.25,76519.04,0.01,0.0001,0.0,0.00761]
[1777429142883,40.25,76519.67,0.01,0.0001,0.0,0.00763]
[1777429143891,40.25,76526.14,0.01,0.0001,0.0,0.00787]
[1777429144898,40.25,76519.16,0.01,0.0001,0.0,0.00762]
[1777429149932,40.25,76512.39,0.01,0.0001,0.0,0.00737]
[1777429154969,40.25,76513.12,0.01,0.0001,0.0,0.0074]
[1777429160008,40.25,76512.44,0.01,0.0001,0.0,0.00738]
[1777429165041,40.25,76512.27,0.01,0.0001,0.0,0.00737]
[1777429167054,40.25,76520.18,0.01,0.0001,0.0,0.00765]
[1777429171083,40.25,76520.22,0.01,0.0001,0.0,0.00749]
[1777429176120,40.25,76516.9,0.01,0.0001,0.0,0.00737]
[1777429181152,40.25,76514.01,0.01,9e-05,0.0,0.00727]
[1777429184173,40.25,76508.43,0.01,9e-05,0.0,0.00708]
[1777429190282,40.25,76505.64,0.01,9e-05,0.0,0.00698]
[1777429195318,40.25,76505.56,0.01,9e-05,0.0,0.00698]
[1777429196324,40.25,76521.08,0.01,0.0001,0.0,0.00752]
[1777429197331,40.25,76531.72,0.01,0.0001,0.0,0.00791]
[1777429202366,40.25,76523.87,0.01,0.0001,0.0,0.00762]
[1777429207401,40.25,76510.35,0.01,9e-05,0.0,0.00714]
[1777429208416,40.25,76502.43,0.01,9e-05,0.0,0.00688]
[1777429209419,40.25,76496.99,0.01,9e-05,0.0,0.0067]
[1777429214453,40.25,76500.95,0.01,9e-05,0.0,0.00683]
[1777429219490,40.25,76499.78,0.01,9e-05,0.0,0.00679]
[1777429224526,40.25,76500.18,0.01,9e-05,0.0,0.0068]
[1777429229563,40.25,76498.73,0.01,9e-05,0.0,0.00676]
[1777429233588,40.25,76498.72,0.01,9e-05,0.0,0.00661]
[1777429238622,40.25,76500.15,0.01,9e-05,0.0,0.00665]
[1777429243659,40.25,76499.86,0.01,9e-05,0.0,0.00664]
[1777429248692,40.25,76499.57,0.01,9e-05,0.0,0.00663]
[1777429253729,40.25,76499.74,0.01,9e-05,0.0,0.00664]
[1777429258767,40.25,76500.44,0.01,9e-05,0.0,0.00666]
[1777429263802,40.25,76492.95,0.01,8e-05,0.0,0.00643]
[1777429268838,40.25,76490.94,0.01,8e-05,0.0,0.00636]
[1777429273872,40.25,76488.51,0.01,8e-05,0.0,0.00629]
[1777429278907,40.25,76489.64,0.01,8e-05,0.0,0.00632]
[1777429283942,40.25,76488.57,0.01,8e-05,0.0,0.00629]
[1777429288977,40.25,76488.39,0.01,8e-05,0.0,0.00629]
[1777429293004,40.25,76488.75,0.01,8e-05,0.0,0.00616]
[1777429298039,40.25,76489.42,0.01,8e-05,0.0,0.00618]
[1777429303075,40.25,76489.02,0.01,8e-05,0.0,0.00616]
[1777429308111,40.25,76485.39,0.01,8e-05,0.0,0.00606]
[1777429313145,40.25,76486.2,0.01,8e-05,0.0,0.00608]
[1777429316167,40.25,76494.16,0.01,8e-05,0.0,0.00632]
[1777429321202,40.25,76498.02,0.01,8e-05,0.0,0.00644]
[1777429322208,40.25,76505.23,0.01,9e-05,0.0,0.00667]
[1777429327244,40.25,76507.16,0.01,9e-05,0.0,0.00673]
[1777429332280,40.25,76505.46,0.01,9e-05,0.0,0.00667]
[1777429337314,40.25,76502.04,0.01,8e-05,0.0,0.00656]
[1777429342348,40.25,76500.09,0.01,8e-05,0.0,0.0065]
[1777429347383,40.25,76499.32,0.01,8e-05,0.0,0.00648]
[1777429350404,40.25,76494.05,0.01,8e-05,0.0,0.00632]
[1777429351411,40.25,76493.82,0.01,8e-05,0.0,0.00617]
[1777429356446,40.25,76494.86,0.01,8e-05,0.0,0.0062]
[1777429361482,40.25,76493.07,0.01,8e-05,0.0,0.00615]
[1777429366517,40.25,76493.24,0.01,8e-05,0.0,0.00615]
[1777429371558,40.25,76493.85,0.01,8e-05,0.0,0.00617]
[1777429376586,40.25,76491.83,0.01,8e-05,0.0,0.00611]
[1777429381621,40.25,76488.39,0.01,8e-05,0.0,0.00601]
[1777429384642,40.25,76479.28,0.01,7e-05,0.0,0.00575]
[1777429389677,40.25,76478.58,0.01,7e-05,0.0,0.00573]
[1777429394713,40.25,76476.05,0.01,7e-05,0.0,0.00566]
[1777429399747,40.25,76471.79,0.01,7e-05,0.0,0.00554]
[1777429404782,40.25,76472.25,0.01,7e-05,0.0,0.00555]
[1777429408811,40.25,76466.69,0.01,7e-05,0.0,0.0054]
[1777429411832,40.25,76465.74,0.01,7e-05,0.0,0.00525]
[1777429416866,40.25,76467.43,0.01,7e-05,0.0,0.0053]
[1777429421902,40.25,76466.71,0.01,7e-05,0.0,0.00528]
[1777429426936,40.25,76469.92,0.01,7e-05,0.0,0.00536]
[1777429431972,40.25,76468.87,0.01,7e-05,0.0,0.00534]
[1777429437007,40.25,76469.65,0.01,7e-05,0.0,0.00536]
[1777429440029,40.25,76464.53,0.01,7e-05,0.0,0.00522]
[1777429445063,40.25,76465.46,0.01,7e-05,0.0,0.00525]
[1777429450097,40.25,76463.77,0.01,7e-05,0.0,0.0052]
[1777429455132,40.25,76463.15,0.01,7e-05,0.0,0.00519]
[1777429460171,40.25,76461.75,0.01,7e-05,0.0,0.00515]
[1777429465207,40.25,76456.56,0.01,6e-05,0.0,0.00502]
[1777429470242,40.25,76456.17,0.01,6e-05,0.0,0.00501]
[1777429475276,40.25,76458.85,0.01,6e-05,0.0,0.00496]
[1777429480311,40.25,76456.39,0.01,6e-05,0.0,0.0049]
[1777429485347,40.25,76456.46,0.01,6e-05,0.0,0.0049]
[1777429489374,40.25,76450.9,0.01,6e-05,0.0,0.00477]
[1777429494409,40.25,76458.41,0.01,6e-05,0.0,0.00495]
[1777429499445,40.25,76458.59,0.01,6e-05,0.0,0.00496]
[1777429504482,40.25,76458.43,0.01,6e-05,0.0,0.00495]
[1777429509517,40.25,76459.55,0.01,6e-05,0.0,0.00498]
[1777429514555,40.25,76459.99,0.01,6e-05,0.0,0.00499]
[1777429519590,40.25,76468.59,0.01,7e-05,0.0,0.00521]
[1777429524624,40.25,76471.83,0.01,7e-05,0.0,0.00529]
[1777429527646,40.25,76478.42,0.01,7e-05,0.0,0.00546]
[1777429532681,40.25,76482.45,0.01,7e-05,0.0,0.00545]
[1777429537715,40.25,76481.72,0.01,7e-05,0.0,0.00543]
[1777429542751,40.25,76480.28,0.01,7e-05,0.0,0.00539]
[1777429543757,40.25,76474.13,0.01,7e-05,0.0,0.00523]
[1777429548793,40.25,76472.52,0.01,7e-05,0.0,0.00519]
[1777429554744,40.25,76479.26,0.01,7e-05,0.0,0.00536]
[1777429559869,40.25,76478.14,0.01,7e-05,0.0,0.00533]
[1777429564906,40.25,76478.13,0.01,7e-05,0.0,0.00533]
[1777429570947,40.25,76480.17,0.01,7e-05,0.0,0.00538]
[1777429575981,40.25,76478.1,0.01,7e-05,0.0,0.00533]
[1777429581019,40.25,76477.17,0.01,7e-05,0.0,0.00531]
[1777429586054,40.25,76478.6,0.01,7e-05,0.0,0.00534]
[1777429591089,40.25,76475.27,0.01,7e-05,0.0,0.00513]
[1777429593104,40.25,76470.46,0.01,6e-05,0.0,0.00501]
[1777429598139,40.25,76467.2,0.01,6e-05,0.0,0.00493]
[1777429604180,40.25,76467.64,0.01,6e-05,0.0,0.00494]
[1777429607202,40.25,76461.3,0.01,6e-05,0.0,0.00479]
[1777429609215,40.25,76455.66,0.01,6e-05,0.0,0.00466]
[1777429614251,40.25,76452.79,0.01,6e-05,0.0,0.00459]
[1777429619286,40.25,76448.49,0.01,6e-05,0.0,0.00449]
[1777429624320,40.25,76449.65,0.01,6e-05,0.0,0.00452]
[1777429629356,40.25,76451.74,0.01,6e-05,0.0,0.00457]
[1777429635314,40.25,76451.43,0.01,6e-05,0.0,0.00456]
[1777429640434,40.25,76451.35,0.01,6e-05,0.0,0.00456]
[1777429647482,40.25,76451.58,0.01,6e-05,0.0,0.00456]
[1777429651510,40.25,76450.05,0.01,6e-05,0.0,0.00442]
[1777429656546,40.25,76450.62,0.01,6e-05,0.0,0.00443]
[1777429661580,40.25,76449.2,0.01,6e-05,0.0,0.0044]
[1777429666616,40.25,76450.04,0.01,6e-05,0.0,0.00442]
[1777429671660,40.25,76449.11,0.01,6e-05,0.0,0.0044]
[1777429676694,40.25,76448.37,0.01,6e-05,0.0,0.00439]
[1777429681729,40.25,76444.4,0.01,5e-05,0.0,0.0043]
[1777429684751,40.25,76450.07,0.01,6e-05,0.0,0.00442]
[1777429689786,40.25,76450.55,0.01,6e-05,0.0,0.00443]
[1777429694822,40.25,76449.31,0.01,6e-05,0.0,0.00441]
[1777429699857,40.25,76448.79,0.01,6e-05,0.0,0.00439]
[1777429704891,40.25,76448.48,0.01,6e-05,0.0,0.00439]
[1777429709926,40.25,76445.98,0.01,6e-05,0.0,0.00433]
[1777429711941,40.25,76444.76,0.01,5e-05,0.0,0.0042]
[1777429716975,40.25,76446.45,0.01,5e-05,0.0,0.00424]
[1777429725948,40.25,76445.9,0.01,5e-05,0.0,0.00423]
[1777429731073,40.25,76445.37,0.01,5e-05,0.0,0.00422]
[1777429736109,40.25,76445.33,0.01,5e-05,0.0,0.00422]
[1777429741144,40.25,76441.83,0.01,5e-05,0.0,0.00414]
[1777429746179,40.25,76441.77,0.01,5e-05,0.0,0.00414]
[1777429751215,40.25,76443.6,0.01,5e-05,0.0,0.00418]
[1777429756249,40.25,76445.09,0.01,5e-05,0.0,0.00421]
[1777429761284,40.25,76441.12,0.01,5e-05,0.0,0.00413]
[1777429766320,40.25,76438.64,0.01,5e-05,0.0,0.00408]
[1777429771355,40.25,76436.9,0.01,5e-05,0.0,0.00394]
[1777429773372,40.25,76429.99,0.01,5e-05,0.0,0.00381]
[1777429778403,40.25,76432.79,0.01,5e-05,0.0,0.00386]
[1777429783439,40.25,76431.76,0.01,5e-05,0.0,0.00384]
[1777429788473,40.25,76428.9,0.01,5e-05,0.0,0.00379]
[1777429794519,40.25,76430.72,0.01,5e-05,0.0,0.00382]
[1777429801569,40.25,76430.65,0.01,5e-05,0.0,0.00382]
[1777429806603,40.25,76431.64,0.01,5e-05,0.0,0.00384]
[1777429811639,40.25,76435.32,0.01,5e-05,0.0,0.00391]
[1777429816673,40.25,76435.41,0.01,5e-05,0.0,0.00391]
[1777429820707,40.25,76418.98,0.01,5e-05,0.0,0.0036]
[1777429821718,40.25,76392.32,0.01,4e-05,0.0,0.00314]
[1777429826749,40.25,76391.04,0.01,4e-05,0.0,0.00312]
[1777429830776,40.25,76396.52,0.01,4e-05,0.0,0.00321]
[1777429835818,40.25,76400.96,0.01,4e-05,0.0,0.0032]
[1777429836831,40.25,76396.25,0.01,4e-05,0.0,0.00313]
[1777429839843,40.25,76388.56,0.01,4e-05,0.0,0.003]
[1777429841861,40.25,76382.14,0.01,4e-05,0.0,0.00291]
[1777429844884,40.25,76377.26,0.01,4e-05,0.0,0.00283]
[1777429849919,40.25,76378.52,0.01,4e-05,0.0,0.00285]
[1777429852940,40.25,76373.83,0.01,3e-05,0.0,0.00278]
[1777429857974,40.25,76375.45,0.01,3e-05,0.0,0.00281]
[1777429863010,40.25,76379.53,0.01,4e-05,0.0,0.00287]
[1777429868046,40.25,76385.07,0.01,4e-05,0.0,0.00295]
[1777429873080,40.25,76386.28,0.01,4e-05,0.0,0.00297]
[1777429878116,40.25,76387.57,0.01,4e-05,0.0,0.00299]
[1777429883150,40.25,76386.9,0.01,4e-05,0.0,0.00298]
[1777429888185,40.25,76387.48,0.01,4e-05,0.0,0.00299]
[1777429891206,40.25,76387.56,0.01,4e-05,0.0,0.00291]
[1777429896241,40.25,76388.13,0.01,4e-05,0.0,0.00292]
[1777429901276,40.25,76388.42,0.01,4e-05,0.0,0.00293]
[1777429906311,40.25,76388.13,0.01,4e-05,0.0,0.00292]
[1777429911346,40.25,76384.71,0.01,4e-05,0.0,0.00287]
[1777429916381,40.25,76383.39,0.01,4e-05,0.0,0.00285]
[1777429921417,40.25,76384.59,0.01,4e-05,0.0,0.00287]
[1777429926451,40.25,76387.48,0.01,4e-05,0.0,0.00291]
[1777429931489,40.25,76388.3,0.01,4e-05,0.0,0.00292]
[1777429932493,40.25,76395.24,0.01,4e-05,0.0,0.00303]
[1777429937528,40.25,76397.84,0.01,4e-05,0.0,0.00307]
[1777429942564,40.25,76397.95,0.01,4e-05,0.0,0.00307]
[1777429947599,40.25,76401.77,0.01,4e-05,0.0,0.00314]
[1777429951627,40.25,76401.16,0.01,4e-05,0.0,0.00305]
[1777429956662,40.25,76397.43,0.01,4e-05,0.0,0.00299]
[1777429961697,40.25,76401.23,0.01,4e-05,0.0,0.00305]
[1777429966732,40.25,76401.9,0.01,4e-05,0.0,0.00306]
[1777429971768,40.25,76402.87,0.01,4e-05,0.0,0.00307]
[1777429976803,40.25,76403.6,0.01,4e-05,0.0,0.00309]
[1777429981838,40.25,76403.73,0.01,4e-05,0.0,0.00309]
[1777429986873,40.25,76403.32,0.01,4e-05,0.0,0.00308]
[1777429992914,40.25,76403.31,0.01,4e-05,0.0,0.00308]
[1777429997950,40.25,76403.51,0.01,4e-05,0.0,0.00308]
[1777430002985,40.25,76404.18,0.01,4e-05,0.0,0.00309]
[1777430008020,40.25,76407.08,0.01,4e-05,0.0,0.00314]
[1777430011040,40.25,76407.34,0.01,4e-05,0.0,0.00307]
[1777430016075,40.25,76408.79,0.01,4e-05,0.0,0.00309]
[1777430021111,40.25,76408.64,0.01,4e-05,0.0,0.00309]
[1777430027156,40.25,76409.54,0.01,4e-05,0.0,0.0031]
[1777430034205,40.25,76408.18,0.01,4e-05,0.0,0.00308]
[1777430043268,40.25,76408.02,0.01,4e-05,0.0,0.00308]
[1777430048302,40.25,76408.61,0.01,4e-05,0.0,0.00309]
[1777430053337,40.25,76410.35,0.01,4e-05,0.0,0.00311]
[1777430058373,40.25,76408.39,0.01,4e-05,0.0,0.00308]
[1777430063407,40.25,76410.58,0.01,4e-05,0.0,0.00312]
[1777430068443,40.25,76412.93,0.01,4e-05,0.0,0.00316]
[1777430071464,40.25,76413.29,0.01,4e-05,0.0,0.00308]
[1777430076500,40.25,76415.64,0.01,4e-05,0.0,0.00312]
[1777430081535,40.25,76415.13,0.01,4e-05,0.0,0.00311]
[1777430087575,40.25,76413.94,0.01,4e-05,0.0,0.00309]
[1777430092611,40.25,76413.67,0.01,4e-05,0.0,0.00309]
[1777430098555,40.25,76412.57,0.01,4e-05,0.0,0.00307]
[1777430103688,40.25,76410.16,0.01,4e-05,0.0,0.00303]
[1777430106709,40.25,76404.41,0.01,4e-05,0.0,0.00294]
[1777430111745,40.25,76405.39,0.01,4e-05,0.0,0.00296]
[1777430116801,40.25,76405.57,0.01,4e-05,0.0,0.00296]
[1777430121834,40.25,76405.47,0.01,4e-05,0.0,0.00296]
[1777430126871,40.25,76406.87,0.01,4e-05,0.0,0.00298]
[1777430132913,40.25,76411.58,0.01,4e-05,0.0,0.00298]
[1777430138836,40.25,76411.75,0.01,4e-05,0.0,0.00298]
[1777430143989,40.25,76413.51,0.01,4e-05,0.0,0.00301]
[1777430149025,40.25,76413.0,0.01,4e-05,0.0,0.003]
[1777430154060,40.25,76410.24,0.01,4e-05,0.0,0.00296]
[1777430157081,40.25,76402.69,0.01,4e-05,0.0,0.00284]
[1777430162116,40.25,76403.72,0.01,4e-05,0.0,0.00286]
[1777430167151,40.25,76403.51,0.01,4e-05,0.0,0.00286]
[1777430172185,40.25,76402.05,0.01,4e-05,0.0,0.00283]
[1777430177220,40.25,76402.8,0.01,4e-05,0.0,0.00284]
[1777430182256,40.25,76406.98,0.01,4e-05,0.0,0.00291]
[1777430187290,40.25,76407.05,0.01,4e-05,0.0,0.00291]
[1777430192326,40.25,76409.9,0.01,4e-05,0.0,0.00288]
[1777430196353,40.25,76415.21,0.01,4e-05,0.0,0.00296]
[1777430201389,40.25,76414.76,0.01,4e-05,0.0,0.00295]
[1777430206424,40.25,76416.83,0.01,4e-05,0.0,0.00298]
[1777430211458,40.25,76416.6,0.01,4e-05,0.0,0.00298]
[1777430216495,40.25,76414.84,0.01,4e-05,0.0,0.00295]
[1777430221532,40.25,76412.64,0.01,4e-05,0.0,0.00292]
[1777430226566,40.25,76412.09,0.01,4e-05,0.0,0.00291]
[1777430231601,40.25,76411.31,0.01,4e-05,0.0,0.0029]
[1777430236635,40.25,76408.81,0.01,4e-05,0.0,0.00286]
[1777430241671,40.25,76406.17,0.01,4e-05,0.0,0.00282]
[1777430246706,40.25,76405.22,0.01,4e-05,0.0,0.00281]
[1777430251741,40.25,76407.48,0.01,3e-05,0.0,0.00277]
[1777430252747,40.25,76413.4,0.01,4e-05,0.0,0.00285]
[1777430257783,40.25,76412.08,0.01,4e-05,0.0,0.00283]
[1777430262818,40.25,76411.52,0.01,4e-05,0.0,0.00283]
[1777430267854,40.25,76411.82,0.01,4e-05,0.0,0.00283]
[1777430272888,40.25,76411.26,0.01,4e-05,0.0,0.00282]
[1777430277924,40.25,76411.31,0.01,4e-05,0.0,0.00282]
[1777430282958,40.25,76411.5,0.01,4e-05,0.0,0.00283]
[1777430287993,40.25,76411.11,0.01,4e-05,0.0,0.00282]
[1777430293028,40.25,76410.52,0.01,4e-05,0.0,0.00281]
[1777430296049,40.25,76405.3,0.01,3e-05,0.0,0.00274]
[1777430301085,40.25,76401.75,0.01,3e-05,0.0,0.00269]
[1777430302092,40.25,76406.63,0.01,3e-05,0.0,0.00275]
[1777430307127,40.25,76407.58,0.01,3e-05,0.0,0.00277]
[1777430311154,40.25,76407.31,0.01,3e-05,0.0,0.00269]
[1777430314176,40.25,76402.46,0.01,3e-05,0.0,0.00263]
[1777430319211,40.25,76407.66,0.01,3e-05,0.0,0.0027]
[1777430324245,40.25,76405.87,0.01,3e-05,0.0,0.00267]
[1777430329282,40.25,76405.36,0.01,3e-05,0.0,0.00267]
[1777430334316,40.25,76404.79,0.01,3e-05,0.0,0.00266]
[1777430339351,40.25,76404.88,0.01,3e-05,0.0,0.00266]
[1777430344386,40.25,76408.22,0.01,3e-05,0.0,0.00271]
[1777430349421,40.25,76405.78,0.01,3e-05,0.0,0.00267]
[1777430354456,40.25,76406.19,0.01,3e-05,0.0,0.00268]
[1777430359491,40.25,76408.6,0.01,3e-05,0.0,0.00271]
[1777430364527,40.25,76409.11,0.01,3e-05,0.0,0.00272]
[1777430369561,40.25,76408.55,0.01,3e-05,0.0,0.00271]
[1777430373593,40.25,76408.18,0.01,3e-05,0.0,0.00263]
[1777430378627,40.25,76408.01,0.01,3e-05,0.0,0.00263]
[1777430383663,40.25,76407.7,0.01,3e-05,0.0,0.00263]
[1777430388697,40.25,76407.03,0.01,3e-05,0.0,0.00262]
[1777430393732,40.25,76406.64,0.01,3e-05,0.0,0.00261]
[1777430398767,40.25,76406.52,0.01,3e-05,0.0,0.00261]
[1777430403803,40.25,76406.68,0.01,3e-05,0.0,0.00261]
[1777430408838,40.25,76403.18,0.01,3e-05,0.0,0.00257]
[1777430413872,40.25,76403.76,0.01,3e-05,0.0,0.00257]
[1777430418911,40.25,76403.53,0.01,3e-05,0.0,0.00257]
[1777430424949,40.25,76406.11,0.01,3e-05,0.0,0.00261]
[1777430429984,40.25,76406.76,0.01,3e-05,0.0,0.00262]
[1777430431999,40.25,76406.49,0.01,3e-05,0.0,0.00254]
[1777430437034,40.25,76407.68,0.01,3e-05,0.0,0.00256]
[1777430442068,40.25,76407.38,0.01,3e-05,0.0,0.00255]
[1777430447103,40.25,76407.97,0.01,3e-05,0.0,0.00256]
[1777430453145,40.25,76407.65,0.01,3e-05,0.0,0.00256]
[1777430458181,40.25,76406.35,0.01,3e-05,0.0,0.00254]
[1777430463216,40.25,76416.78,0.01,3e-05,0.0,0.00268]
[1777430468251,40.25,76417.49,0.01,3e-05,0.0,0.00269]
[1777430473288,40.25,76419.85,0.01,3e-05,0.0,0.00273]
[1777430478321,40.25,76418.75,0.01,3e-05,0.0,0.00271]
[1777430481231,40.25,76413.68,0.01,3e-05,0.0,0.00264]
[1777430486377,40.25,76413.04,0.01,3e-05,0.0,0.00263]
[1777430491418,40.25,76411.69,0.01,3e-05,0.0,0.00254]
[1777430496448,40.25,76407.94,0.01,3e-05,0.0,0.00249]
[1777430501483,40.25,76410.33,0.01,3e-05,0.0,0.00253]
[1777430506517,40.25,76409.49,0.01,3e-05,0.0,0.00252]
[1777430511553,40.25,76411.35,0.01,3e-05,0.0,0.00254]
[1777430516587,40.25,76411.53,0.01,3e-05,0.0,0.00254]
[1777430521623,40.25,76412.0,0.01,3e-05,0.0,0.00255]
[1777430526658,40.25,76411.28,0.01,3e-05,0.0,0.00254]
[1777430532700,40.25,76411.03,0.01,3e-05,0.0,0.00254]
[1777430537737,40.25,76412.28,0.01,3e-05,0.0,0.00255]
[1777430542771,40.25,76413.82,0.01,3e-05,0.0,0.00257]
[1777430548814,40.25,76414.99,0.01,3e-05,0.0,0.00259]
[1777430551724,40.25,76415.2,0.01,3e-05,0.0,0.00252]
[1777430556870,40.25,76414.24,0.01,3e-05,0.0,0.00251]
[1777430561904,40.25,76413.88,0.01,3e-05,0.0,0.00251]
[1777430566939,40.25,76413.49,0.01,3e-05,0.0,0.0025]
[1777430571976,40.25,76414.1,0.01,3e-05,0.0,0.00251]
[1777430577009,40.25,76413.66,0.01,3e-05,0.0,0.0025]
[1777430582045,40.25,76413.07,0.01,3e-05,0.0,0.0025]
[1777430587079,40.25,76413.19,0.01,3e-05,0.0,0.0025]
[1777430594129,40.25,76413.04,0.01,3e-05,0.0,0.0025]
[1777430599163,40.25,76413.05,0.01,3e-05,0.0,0.0025]
[1777430604199,40.25,76412.67,0.01,3e-05,0.0,0.00249]
[1777430611248,40.25,76412.86,0.01,3e-05,0.0,0.00243]
[1777430618296,40.25,76412.96,0.01,3e-05,0.0,0.00243]
[1777430623331,40.25,76412.95,0.01,3e-05,0.0,0.00243]
[1777430628367,40.25,76412.75,0.01,3e-05,0.0,0.00243]
[1777430633402,40.25,76420.42,0.01,3e-05,0.0,0.00253]
[1777430638436,40.25,76421.64,0.01,3e-05,0.0,0.00254]
[1777430643472,40.25,76421.75,0.01,3e-05,0.0,0.00254]
[1777430648506,40.25,76421.26,0.01,3e-05,0.0,0.00254]
[1777430653541,40.25,76422.22,0.01,3e-05,0.0,0.00255]
[1777430658577,40.25,76420.71,0.01,3e-05,0.0,0.00253]
[1777430663611,40.25,76421.0,0.01,3e-05,0.0,0.00253]
[1777430668648,40.25,76420.77,0.01,3e-05,0.0,0.00253]
[1777430671671,40.25,76420.65,0.01,3e-05,0.0,0.00246]
[1777430676705,40.25,76421.43,0.01,3e-05,0.0,0.00247]
[1777430681741,40.25,76421.56,0.01,3e-05,0.0,0.00247]
[1777430686776,40.25,76421.24,0.01,3e-05,0.0,0.00247]
[1777430691811,40.25,76421.08,0.01,3e-05,0.0,0.00247]
[1777430695839,40.25,76401.7,0.01,3e-05,0.0,0.00222]
[1777430696846,40.25,76395.94,0.01,3e-05,0.0,0.00216]
[1777430701881,40.25,76395.69,0.01,3e-05,0.0,0.00215]
[1777430706916,40.25,76398.76,0.01,3e-05,0.0,0.00219]
[1777430711950,40.25,76398.08,0.01,3e-05,0.0,0.00218]
[1777430716994,40.25,76397.89,0.01,3e-05,0.0,0.00218]
[1777430722924,40.25,76408.97,0.01,3e-05,0.0,0.00231]
[1777430725045,40.25,76416.35,0.01,3e-05,0.0,0.00241]
[1777430730081,40.25,76418.99,0.01,3e-05,0.0,0.00244]
[1777430735115,40.25,76421.37,0.01,3e-05,0.0,0.00241]
[1777430741157,40.25,76422.28,0.01,3e-05,0.0,0.00242]
[1777430746191,40.25,76423.28,0.01,3e-05,0.0,0.00243]
[1777430751228,40.25,76423.37,0.01,3e-05,0.0,0.00243]
[1777430754247,40.25,76428.04,0.01,3e-05,0.0,0.00249]
[1777430760290,40.25,76427.31,0.01,3e-05,0.0,0.00248]
[1777430765324,40.25,76429.11,0.01,3e-05,0.0,0.00251]
[1777430770359,40.25,76428.77,0.01,3e-05,0.0,0.0025]
[1777430775394,40.25,76428.39,0.01,3e-05,0.0,0.0025]
[1777430780429,40.25,76430.89,0.01,3e-05,0.0,0.00253]
[1777430785466,40.25,76430.37,0.01,3e-05,0.0,0.00252]
[1777430789491,40.25,76424.3,0.01,3e-05,0.0,0.00244]
[1777430791506,40.25,76424.97,0.01,3e-05,0.0,0.00239]
[1777430796541,40.25,76423.59,0.01,3e-05,0.0,0.00237]
[1777430801577,40.25,76422.72,0.01,3e-05,0.0,0.00236]
[1777430806611,40.25,76422.26,0.01,3e-05,0.0,0.00235]
[1777430811646,40.25,76422.22,0.01,3e-05,0.0,0.00235]
[1777430816683,40.25,76423.02,0.01,3e-05,0.0,0.00236]
[1777430821716,40.25,76422.95,0.01,3e-05,0.0,0.00236]
[1777430827759,40.25,76428.13,0.01,3e-05,0.0,0.00243]
[1777430832795,40.25,76432.05,0.01,3e-05,0.0,0.00248]
[1777430838836,40.25,76434.12,0.01,3e-05,0.0,0.00251]
[1777430843872,40.25,76433.73,0.01,3e-05,0.0,0.0025]
[1777430849913,40.25,76433.37,0.01,3e-05,0.0,0.0025]
[1777430851926,40.25,76433.49,0.01,3e-05,0.0,0.00243]
[1777430856962,40.25,76433.09,0.01,3e-05,0.0,0.00242]
[1777430861998,40.25,76433.5,0.01,3e-05,0.0,0.00243]
[1777430867034,40.25,76433.75,0.01,3e-05,0.0,0.00243]
[1777430872069,40.25,76433.43,0.01,3e-05,0.0,0.00243]
[1777430877105,40.25,76433.68,0.01,3e-05,0.0,0.00243]
[1777430882142,40.25,76433.74,0.01,3e-05,0.0,0.00243]
[1777430887176,40.25,76434.85,0.01,3e-05,0.0,0.00245]
[1777430892210,40.25,76434.48,0.01,3e-05,0.0,0.00244]
[1777430897245,40.25,76434.88,0.01,3e-05,0.0,0.00245]
[1777430904294,40.25,76434.79,0.01,3e-05,0.0,0.00245]
[1777430909330,40.25,76433.9,0.01,3e-05,0.0,0.00244]
[1777430911344,40.25,76434.68,0.01,3e-05,0.0,0.00238]
[1777430916380,40.25,76434.39,0.01,3e-05,0.0,0.00238]
[1777430921414,40.25,76434.94,0.01,3e-05,0.0,0.00238]
[1777430926450,40.25,76434.19,0.01,3e-05,0.0,0.00237]
[1777430931485,40.25,76433.16,0.01,3e-05,0.0,0.00236]
[1777430936519,40.25,76431.89,0.01,3e-05,0.0,0.00234]
[1777430941555,40.25,76432.79,0.01,3e-05,0.0,0.00236]
[1777430945582,40.25,76437.61,0.01,3e-05,0.0,0.00242]
[1777430950617,40.25,76435.78,0.01,3e-05,0.0,0.00239]
[1777430955652,40.25,76436.94,0.01,3e-05,0.0,0.00241]
[1777430961695,40.25,76436.44,0.01,3e-05,0.0,0.0024]
[1777430966729,40.25,76436.37,0.01,3e-05,0.0,0.0024]
[1777430971765,40.25,76435.78,0.01,3e-05,0.0,0.00233]
[1777430974786,40.25,76452.2,0.01,3e-05,0.0,0.00254]
[1777430980828,40.25,76452.8,0.01,3e-05,0.0,0.00255]
[1777430987877,40.25,76453.68,0.01,3e-05,0.0,0.00256]
[1777430994842,40.25,76455.1,0.01,3e-05,0.0,0.00258]
[1777430999963,40.25,76455.5,0.01,3e-05,0.0,0.00259]
[1777431004999,40.25,76455.6,0.01,3e-05,0.0,0.00259]
[1777431012047,40.25,76456.39,0.01,3e-05,0.0,0.0026]
[1777431017082,40.25,76456.26,0.01,3e-05,0.0,0.0026]
[1777431022118,40.25,76456.51,0.01,3e-05,0.0,0.0026]
[1777431027153,40.25,76462.46,0.01,3e-05,0.0,0.00269]
[1777431031182,40.25,76463.15,0.01,3e-05,0.0,0.00262]
[1777431036219,40.25,76466.79,0.01,3e-05,0.0,0.00268]
[1777431041255,40.25,76467.13,0.01,3e-05,0.0,0.00268]
[1777431046297,40.25,76467.19,0.01,3e-05,0.0,0.00268]
[1777431048307,40.25,76481.35,0.01,4e-05,0.0,0.00289]
[1777431053361,40.25,76484.99,0.01,4e-05,0.0,0.00295]
[1777431055275,40.25,76472.58,0.01,4e-05,0.0,0.00276]
[1777431060410,40.25,76473.36,0.01,4e-05,0.0,0.00277]
[1777431065445,40.25,76474.31,0.01,4e-05,0.0,0.00278]
[1777431071487,40.25,76475.04,0.01,4e-05,0.0,0.0028]
[1777431076522,40.25,76476.47,0.01,4e-05,0.0,0.00282]
[1777431081557,40.25,76475.02,0.01,4e-05,0.0,0.0028]
[1777431083571,40.25,76480.07,0.01,4e-05,0.0,0.00287]
[1777431088606,40.25,76480.77,0.01,4e-05,0.0,0.00288]
[1777431093641,40.25,76482.95,0.01,4e-05,0.0,0.00284]
[1777431098675,40.25,76483.0,0.01,4e-05,0.0,0.00284]
[1777431103710,40.25,76482.52,0.01,4e-05,0.0,0.00283]
[1777431108746,40.25,76483.05,0.01,4e-05,0.0,0.00284]
[1777431113780,40.25,76483.09,0.01,4e-05,0.0,0.00284]
[1777431118815,40.25,76484.61,0.01,4e-05,0.0,0.00286]
[1777431123850,40.25,76484.82,0.01,4e-05,0.0,0.00287]
[1777431128887,40.25,76483.64,0.01,4e-05,0.0,0.00285]
[1777431133923,40.25,76479.72,0.01,4e-05,0.0,0.00279]
[1777431138956,40.25,76479.72,0.01,4e-05,0.0,0.00279]
[1777431143991,40.25,76477.59,0.01,4e-05,0.0,0.00276]
[1777431150035,40.25,76479.52,0.01,4e-05,0.0,0.00279]
[1777431151041,40.25,76480.05,0.01,3e-05,0.0,0.00272]
[1777431156076,40.25,76475.78,0.01,3e-05,0.0,0.00266]
[1777431161110,40.25,76477.22,0.01,3e-05,0.0,0.00268]
[1777431167154,40.25,76477.17,0.01,3e-05,0.0,0.00268]
[1777431172187,40.25,76472.62,0.01,3e-05,0.0,0.00261]
[1777431173194,40.25,76466.87,0.01,3e-05,0.0,0.00253]
[1777431178231,40.25,76458.54,0.01,3e-05,0.0,0.00242]
[1777431183266,40.25,76456.02,0.01,3e-05,0.0,0.00239]
[1777431185279,40.25,76465.0,0.01,3e-05,0.0,0.00251]
[1777431190318,40.25,76462.79,0.01,3e-05,0.0,0.00248]
[1777431195353,40.25,76460.72,0.01,3e-05,0.0,0.00245]
[1777431198375,40.25,76468.37,0.01,3e-05,0.0,0.00255]
[1777431203410,40.25,76470.74,0.01,3e-05,0.0,0.00259]
[1777431208445,40.25,76470.77,0.01,3e-05,0.0,0.00259]
[1777431211470,40.25,76471.49,0.01,3e-05,0.0,0.00253]
[1777431216505,40.25,76473.43,0.01,3e-05,0.0,0.00255]
[1777431221536,40.25,76473.22,0.01,3e-05,0.0,0.00255]
[1777431226572,40.25,76473.32,0.01,3e-05,0.0,0.00255]
[1777431231607,40.25,76472.52,0.01,3e-05,0.0,0.00254]
[1777431237652,40.25,76472.6,0.01,3e-05,0.0,0.00254]
[1777431242685,40.25,76466.5,0.01,3e-05,0.0,0.00246]
[1777431247718,40.25,76465.22,0.01,3e-05,0.0,0.00244]
[1777431252756,40.25,76461.27,0.01,3e-05,0.0,0.00239]
[1777431258796,40.25,76461.87,0.01,3e-05,0.0,0.0024]
[1777431263831,40.25,76462.79,0.01,3e-05,0.0,0.00241]
[1777431268866,40.25,76455.08,0.01,3e-05,0.0,0.00231]
[1777431271887,40.25,76454.84,0.01,3e-05,0.0,0.00224]
[1777431277928,40.25,76454.87,0.01,3e-05,0.0,0.00224]
[1777431282964,40.25,76455.3,0.01,3e-05,0.0,0.00225]
[1777431287999,40.25,76455.3,0.01,3e-05,0.0,0.00225]
[1777431294040,40.25,76456.05,0.01,3e-05,0.0,0.00226]
[1777431299075,40.25,76455.78,0.01,3e-05,0.0,0.00226]
[1777431304111,40.25,76456.3,0.01,3e-05,0.0,0.00226]
[1777431309145,40.25,76456.25,0.01,3e-05,0.0,0.00226]
[1777431314181,40.25,76457.99,0.01,3e-05,0.0,0.00228]
[1777431317203,40.25,76462.54,0.01,3e-05,0.0,0.00234]
[1777431322236,40.25,76463.68,0.01,3e-05,0.0,0.00235]
[1777431326265,40.25,76459.03,0.01,3e-05,0.0,0.0023]
[1777431331300,40.25,76457.14,0.01,3e-05,0.0,0.00221]
[1777431336334,40.25,76454.79,0.01,3e-05,0.0,0.00218]
[1777431341369,40.25,76455.55,0.01,3e-05,0.0,0.00219]
[1777431346404,40.25,76455.14,0.01,3e-05,0.0,0.00219]
[1777431352447,40.25,76454.5,0.01,3e-05,0.0,0.00218]
[1777431357484,40.25,76456.36,0.01,3e-05,0.0,0.0022]
[1777431362519,40.25,76456.1,0.01,3e-05,0.0,0.0022]
[1777431367556,40.25,76456.39,0.01,3e-05,0.0,0.0022]
[1777431372591,40.25,76456.37,0.01,3e-05,0.0,0.0022]
[1777431377625,40.25,76457.18,0.01,3e-05,0.0,0.00221]
[1777431382660,40.25,76457.25,0.01,3e-05,0.0,0.00221]
[1777431387695,40.25,76457.16,0.01,3e-05,0.0,0.00221]
[1777431391725,40.25,76457.72,0.01,3e-05,0.0,0.00215]
[1777431397676,40.25,76462.22,0.01,3e-05,0.0,0.00221]
[1777431402802,40.25,76463.66,0.01,3e-05,0.0,0.00223]
[1777431405823,40.25,76468.64,0.01,3e-05,0.0,0.00229]
[1777431410857,40.25,76468.77,0.01,3e-05,0.0,0.00229]
[1777431415893,40.25,76468.96,0.01,3e-05,0.0,0.00229]
[1777431420927,40.25,76469.55,0.01,3e-05,0.0,0.0023]
[1777431425963,40.25,76473.68,0.01,3e-05,0.0,0.00235]
[1777431430998,40.25,76472.98,0.01,3e-05,0.0,0.00234]
[1777431436032,40.25,76474.64,0.01,3e-05,0.0,0.00236]
[1777431441068,40.25,76473.93,0.01,3e-05,0.0,0.00235]
[1777431446102,40.25,76471.14,0.01,3e-05,0.0,0.00232]
[1777431450130,40.25,76465.22,0.01,3e-05,0.0,0.00224]
[1777431452144,40.25,76466.16,0.01,3e-05,0.0,0.00219]
[1777431457179,40.25,76466.53,0.01,3e-05,0.0,0.0022]
[1777431462218,40.25,76466.06,0.01,3e-05,0.0,0.00219]
[1777431468261,40.25,76465.74,0.01,3e-05,0.0,0.00219]
[1777431473295,40.25,76464.94,0.01,3e-05,0.0,0.00218]
[1777431478331,40.25,76464.56,0.01,3e-05,0.0,0.00217]
[1777431484372,40.25,76464.23,0.01,3e-05,0.0,0.00217]
[1777431489407,40.25,76464.13,0.01,3e-05,0.0,0.00217]
[1777431495449,40.25,76463.15,0.01,3e-05,0.0,0.00216]
[1777431500486,40.25,76462.62,0.01,3e-05,0.0,0.00215]
[1777431505521,40.25,76463.16,0.01,3e-05,0.0,0.00216]
[1777431510555,40.25,76462.75,0.01,3e-05,0.0,0.00215]
[1777431511562,40.25,76462.82,0.01,3e-05,0.0,0.00209]
[1777431516598,40.25,76462.84,0.01,3e-05,0.0,0.00209]
[1777431521637,40.25,76463.01,0.01,3e-05,0.0,0.00209]
[1777431526670,40.25,76463.85,0.01,3e-05,0.0,0.0021]
[1777431531708,40.25,76463.18,0.01,3e-05,0.0,0.0021]
[1777431536744,40.25,76463.48,0.01,3e-05,0.0,0.0021]
[1777431541779,40.25,76466.47,0.01,3e-05,0.0,0.00213]
[1777431543794,40.25,76471.9,0.01,3e-05,0.0,0.0022]
[1777431548831,40.25,76473.67,0.01,3e-05,0.0,0.00222]
[1777431553862,40.25,76473.76,0.01,3e-05,0.0,0.00222]
[1777431558898,40.25,76475.0,0.01,3e-05,0.0,0.00224]
[1777431563932,40.25,76476.14,0.01,3e-05,0.0,0.00225]
[1777431568968,40.25,76475.71,0.01,3e-05,0.0,0.00224]
[1777431571989,40.25,76476.51,0.01,3e-05,0.0,0.00219]
[1777431577024,40.25,76475.81,0.01,3e-05,0.0,0.00218]
[1777431582059,40.25,76476.67,0.01,3e-05,0.0,0.00219]
[1777431588101,40.25,76475.65,0.01,3e-05,0.0,0.00218]
[1777431592129,40.25,76482.11,0.01,3e-05,0.0,0.00226]
[1777431593136,40.25,76487.34,0.01,3e-05,0.0,0.00232]
[1777431598170,40.25,76488.82,0.01,3e-05,0.0,0.00234]
[1777431602199,40.25,76495.0,0.01,3e-05,0.0,0.00242]
[1777431607233,40.25,76496.54,0.01,3e-05,0.0,0.00244]
[1777431612269,40.25,76497.93,0.01,3e-05,0.0,0.00246]
[1777431617304,40.25,76497.24,0.01,3e-05,0.0,0.00245]
[1777431622340,40.25,76495.87,0.01,3e-05,0.0,0.00244]
[1777431628383,40.25,76495.35,0.01,3e-05,0.0,0.00243]
[1777431631403,40.25,76495.23,0.01,3e-05,0.0,0.00236]
[1777431636439,40.25,76496.61,0.01,3e-05,0.0,0.00238]
[1777431641474,40.25,76496.62,0.01,3e-05,0.0,0.00238]
[1777431646509,40.25,76496.44,0.01,3e-05,0.0,0.00237]
[1777431651544,40.25,76495.2,0.01,3e-05,0.0,0.00236]
[1777431656580,40.25,76495.6,0.01,3e-05,0.0,0.00236]
[1777431661616,40.25,76496.8,0.01,3e-05,0.0,0.00238]
[1777431662628,40.25,76506.98,0.01,3e-05,0.0,0.00252]
[1777431663630,40.25,76515.39,0.01,3e-05,0.0,0.00263]
[1777431667659,40.25,76522.09,0.01,4e-05,0.0,0.00273]
[1777431672693,40.25,76525.23,0.01,4e-05,0.0,0.00278]
[1777431674707,40.25,76531.01,0.01,4e-05,0.0,0.00287]
[1777431679742,40.25,76527.5,0.01,4e-05,0.0,0.00281]
[1777431684776,40.25,76525.84,0.01,4e-05,0.0,0.00279]
[1777431689811,40.25,76523.2,0.01,4e-05,0.0,0.00275]
[1777431691826,40.25,76522.45,0.01,3e-05,0.0,0.00266]
[1777431694846,40.25,76516.61,0.01,3e-05,0.0,0.00258]
[1777431699883,40.25,76515.64,0.01,3e-05,0.0,0.00256]
[1777431704925,40.25,76516.0,0.01,3e-05,0.0,0.00257]
[1777431709959,40.25,76516.53,0.01,3e-05,0.0,0.00258]
[1777431714994,40.25,76517.17,0.01,3e-05,0.0,0.00258]
[1777431716001,40.25,76523.71,0.01,3e-05,0.0,0.00268]
[1777431721036,40.25,76531.39,0.01,4e-05,0.0,0.00279]
[1777431726070,40.25,76535.91,0.01,4e-05,0.0,0.00286]
[1777431731106,40.25,76539.95,0.01,4e-05,0.0,0.00292]
[1777431736141,40.25,76542.36,0.01,4e-05,0.0,0.00296]
[1777431739161,40.25,76547.74,0.01,4e-05,0.0,0.00305]
[1777431744206,40.25,76549.16,0.01,4e-05,0.0,0.00307]
[1777431749232,40.25,76546.67,0.01,4e-05,0.0,0.00303]
[1777431751247,40.25,76543.58,0.01,4e-05,0.0,0.0029]
[1777431756283,40.25,76543.74,0.01,4e-05,0.0,0.0029]
[1777431761317,40.25,76543.61,0.01,4e-05,0.0,0.0029]
[1777431765344,40.25,76538.71,0.01,4e-05,0.0,0.00282]
[1777431770379,40.25,76539.06,0.01,4e-05,0.0,0.00283]
[1777431772393,40.25,76543.57,0.01,4e-05,0.0,0.0029]
[1777431777429,40.25,76542.9,0.01,4e-05,0.0,0.00289]
[1777431782464,40.25,76540.17,0.01,4e-05,0.0,0.00285]
[1777431787498,40.25,76540.95,0.01,4e-05,0.0,0.00286]
[1777431792533,40.25,76541.06,0.01,4e-05,0.0,0.00286]
[1777431799582,40.25,76540.56,0.01,4e-05,0.0,0.00285]
[1777431804618,40.25,76539.62,0.01,4e-05,0.0,0.00284]
[1777431809652,40.25,76540.04,0.01,4e-05,0.0,0.00284]
[1777431811666,40.25,76540.04,0.01,4e-05,0.0,0.00277]
[1777431816701,40.25,76539.97,0.01,4e-05,0.0,0.00276]
[1777431821736,40.25,76539.01,0.01,4e-05,0.0,0.00275]
[1777431826772,40.25,76539.86,0.01,4e-05,0.0,0.00276]
[1777431831809,40.25,76540.2,0.01,4e-05,0.0,0.00277]
[1777431835838,40.25,76534.7,0.01,4e-05,0.0,0.00269]
[1777431836841,40.25,76526.15,0.01,3e-05,0.0,0.00256]
[1777431841878,40.25,76519.48,0.01,3e-05,0.0,0.00247]
[1777431843892,40.25,76507.88,0.01,3e-05,0.0,0.00232]
[1777431844897,40.25,76503.01,0.01,3e-05,0.0,0.00226]
[1777431849933,40.25,76503.87,0.01,3e-05,0.0,0.00227]
[1777431855974,40.25,76503.72,0.01,3e-05,0.0,0.00227]
[1777431862016,40.25,76503.58,0.01,3e-05,0.0,0.00227]
[1777431867051,40.25,76500.99,0.01,3e-05,0.0,0.00223]
[1777431871080,40.25,76500.91,0.01,3e-05,0.0,0.00217]
[1777431877121,40.25,76499.7,0.01,3e-05,0.0,0.00215]
[1777431882158,40.25,76498.93,0.01,3e-05,0.0,0.00214]
[1777431887192,40.25,76499.2,0.01,3e-05,0.0,0.00215]
[1777431890213,40.25,76492.98,0.01,3e-05,0.0,0.00207]
[1777431895248,40.25,76491.74,0.01,3e-05,0.0,0.00206]
[1777431901215,40.25,76489.51,0.01,3e-05,0.0,0.00204]
[1777431908339,40.25,76490.49,0.01,3e-05,0.0,0.00205]
[1777431917402,40.25,76490.89,0.01,3e-05,0.0,0.00205]
[1777431921429,40.25,76486.36,0.01,3e-05,0.0,0.002]
[1777431926465,40.25,76485.0,0.01,3e-05,0.0,0.00198]
[1777431931500,40.25,76487.14,0.01,3e-05,0.0,0.00195]
[1777431936535,40.25,76486.93,0.01,3e-05,0.0,0.00195]
[1777431941571,40.25,76486.22,0.01,3e-05,0.0,0.00194]
[1777431946605,40.25,76487.05,0.01,3e-05,0.0,0.00195]
[1777431949627,40.25,76500.25,0.01,3e-05,0.0,0.0021]
[1777431954662,40.25,76499.89,0.01,3e-05,0.0,0.00209]
[1777431959697,40.25,76500.99,0.01,3e-05,0.0,0.00211]
[1777431964732,40.25,76497.73,0.01,3e-05,0.0,0.00207]
[1777431969767,40.25,76498.53,0.01,3e-05,0.0,0.00208]
[1777431974802,40.25,76497.7,0.01,3e-05,0.0,0.00207]
[1777431979837,40.25,76498.14,0.01,3e-05,0.0,0.00207]
[1777431985879,40.25,76497.65,0.01,3e-05,0.0,0.00207]
[1777431990914,40.25,76497.46,0.01,3e-05,0.0,0.00207]
[1777431991921,40.25,76497.12,0.01,3e-05,0.0,0.002]
[1777431998973,40.25,76496.88,0.01,3e-05,0.0,0.002]
[1777432004008,40.25,76496.64,0.01,3e-05,0.0,0.002]
[1777432009042,40.25,76499.25,0.01,3e-05,0.0,0.00203]
[1777432014078,40.25,76500.7,0.01,3e-05,0.0,0.00204]
[1777432015085,40.25,76507.03,0.01,3e-05,0.0,0.00211]
[1777432016090,40.25,76511.92,0.01,3e-05,0.0,0.00217]
[1777432021125,40.25,76512.2,0.01,3e-05,0.0,0.00218]
[1777432026163,40.25,76510.97,0.01,3e-05,0.0,0.00216]
[1777432031199,40.25,76512.03,0.01,3e-05,0.0,0.00217]
[1777432036235,40.25,76512.56,0.01,3e-05,0.0,0.00218]
[1777432039254,40.25,76517.17,0.01,3e-05,0.0,0.00224]
[1777432045297,40.25,76517.71,0.01,3e-05,0.0,0.00224]
[1777432050331,40.25,76517.22,0.01,3e-05,0.0,0.00224]
[1777432051339,40.25,76516.93,0.01,3e-05,0.0,0.00217]
[1777432056374,40.25,76517.19,0.01,3e-05,0.0,0.00217]
[1777432062342,40.25,76518.01,0.01,3e-05,0.0,0.00218]
[1777432066444,40.25,76522.66,0.01,3e-05,0.0,0.00224]
[1777432071479,40.25,76524.8,0.01,3e-05,0.0,0.00227]
[1777432076513,40.25,76524.58,0.01,3e-05,0.0,0.00226]
[1777432081549,40.25,76522.05,0.01,3e-05,0.0,0.00223]
[1777432087592,40.25,76523.63,0.01,3e-05,0.0,0.00225]
[1777432092628,40.25,76524.77,0.01,3e-05,0.0,0.00227]
[1777432097662,40.25,76524.93,0.01,3e-05,0.0,0.00227]
[1777432102697,40.25,76522.34,0.01,3e-05,0.0,0.00224]
[1777432106725,40.25,76512.31,0.01,3e-05,0.0,0.00211]
[1777432111762,40.25,76511.9,0.01,3e-05,0.0,0.00205]
[1777432117803,40.25,76511.7,0.01,3e-05,0.0,0.00205]
[1777432122837,40.25,76511.95,0.01,3e-05,0.0,0.00205]
[1777432124851,40.25,76517.02,0.01,3e-05,0.0,0.00211]
[1777432128879,40.25,76521.58,0.01,3e-05,0.0,0.00216]
[1777432133914,40.25,76520.84,0.01,3e-05,0.0,0.00215]
[1777432138949,40.25,76520.77,0.01,3e-05,0.0,0.00215]
[1777432143985,40.25,76520.96,0.01,3e-05,0.0,0.00215]
[1777432150027,40.25,76520.45,0.01,3e-05,0.0,0.00215]
[1777432155062,40.25,76520.11,0.01,3e-05,0.0,0.00214]
[1777432160098,40.25,76519.51,0.01,3e-05,0.0,0.00214]
[1777432165131,40.25,76519.0,0.01,3e-05,0.0,0.00213]
[1777432170167,40.25,76520.38,0.01,3e-05,0.0,0.00215]
[1777432171173,40.25,76520.74,0.01,3e-05,0.0,0.00209]
[1777432176208,40.25,76521.73,0.01,3e-05,0.0,0.0021]
[1777432181244,40.25,76524.56,0.01,3e-05,0.0,0.00213]
[1777432186279,40.25,76526.0,0.01,3e-05,0.0,0.00215]
[1777432191313,40.25,76525.73,0.01,3e-05,0.0,0.00215]
[1777432196349,40.25,76524.73,0.01,3e-05,0.0,0.00214]
[1777432201384,40.25,76523.12,0.01,3e-05,0.0,0.00212]
[1777432202391,40.25,76527.77,0.01,3e-05,0.0,0.00217]
[1777432206418,40.25,76532.81,0.01,3e-05,0.0,0.00223]
[1777432211453,40.25,76533.98,0.01,3e-05,0.0,0.00225]
[1777432214475,40.25,76554.28,0.01,3e-05,0.0,0.00252]
[1777432219511,40.25,76558.44,0.01,3e-05,0.0,0.00257]
[1777432224546,40.25,76555.25,0.01,3e-05,0.0,0.00253]
[1777432228575,40.25,76550.77,0.01,3e-05,0.0,0.00247]
[1777432231595,40.25,76546.11,0.01,3e-05,0.0,0.00233]
[1777432236630,40.25,76546.37,0.01,3e-05,0.0,0.00234]
[1777432241664,40.25,76547.57,0.01,3e-05,0.0,0.00235]
[1777432246699,40.25,76550.39,0.01,3e-05,0.0,0.00239]
[1777432251734,40.25,76550.97,0.01,3e-05,0.0,0.0024]
[1777432256769,40.25,76551.08,0.01,3e-05,0.0,0.0024]
[1777432261805,40.25,76551.4,0.01,3e-05,0.0,0.0024]
[1777432266839,40.25,76552.75,0.01,3e-05,0.0,0.00242]
[1777432271877,40.25,76553.34,0.01,3e-05,0.0,0.00243]
[1777432273888,40.25,76558.77,0.01,3e-05,0.0,0.0025]
[1777432279932,40.25,76560.78,0.01,3e-05,0.0,0.00253]
[1777432283959,40.25,76565.93,0.01,3e-05,0.0,0.00261]
[1777432284966,40.25,76570.58,0.01,4e-05,0.0,0.00267]
[1777432286981,40.25,76581.12,0.01,4e-05,0.0,0.00283]
[1777432291009,40.25,76580.16,0.01,4e-05,0.0,0.00274]
[1777432295036,40.25,76571.64,0.01,3e-05,0.0,0.00261]
[1777432300072,40.25,76569.4,0.01,3e-05,0.0,0.00258]
[1777432305107,40.25,76569.82,0.01,3e-05,0.0,0.00259]
[1777432310143,40.25,76573.97,0.01,4e-05,0.0,0.00265]
[1777432315176,40.25,76576.14,0.01,4e-05,0.0,0.00268]
[1777432320211,40.25,76576.09,0.01,4e-05,0.0,0.00268]
[1777432327261,40.25,76574.39,0.01,4e-05,0.0,0.00265]
[1777432332295,40.25,76574.99,0.01,4e-05,0.0,0.00266]
[1777432340352,40.25,76574.34,0.01,4e-05,0.0,0.00265]
[1777432345386,40.25,76577.03,0.01,4e-05,0.0,0.00269]
[1777432348407,40.25,76584.46,0.01,4e-05,0.0,0.0028]
[1777432351428,40.25,76583.95,0.01,4e-05,0.0,0.00272]
[1777432357471,40.25,76582.85,0.01,4e-05,0.0,0.0027]
[1777432362507,40.25,76582.84,0.01,4e-05,0.0,0.0027]
[1777432367542,40.25,76579.84,0.01,4e-05,0.0,0.00265]
[1777432372578,40.25,76577.49,0.01,3e-05,0.0,0.00262]
[1777432374591,40.25,76573.04,0.01,3e-05,0.0,0.00256]
[1777432379626,40.25,76573.05,0.01,3e-05,0.0,0.00256]
[1777432384662,40.25,76572.36,0.01,3e-05,0.0,0.00255]
[1777432389697,40.25,76573.05,0.01,3e-05,0.0,0.00256]
[1777432394731,40.25,76573.93,0.01,3e-05,0.0,0.00257]
[1777432399766,40.25,76574.07,0.01,3e-05,0.0,0.00257]
[1777432404805,40.25,76574.04,0.01,3e-05,0.0,0.00257]
[1777432414871,40.25,76574.02,0.01,3e-05,0.0,0.0025]
[1777432420913,40.25,76574.84,0.01,3e-05,0.0,0.00251]
[1777432425949,40.25,76580.21,0.01,3e-05,0.0,0.00258]
[1777432430985,40.25,76580.81,0.01,3e-05,0.0,0.00259]
[1777432436020,40.25,76580.42,0.01,3e-05,0.0,0.00259]
[1777432441055,40.25,76580.34,0.01,3e-05,0.0,0.00258]
[1777432446090,40.25,76583.86,0.01,4e-05,0.0,0.00264]
[1777432451124,40.25,76583.04,0.01,3e-05,0.0,0.00262]
[1777432456159,40.25,76582.4,0.01,3e-05,0.0,0.00261]
[1777432461194,40.25,76581.93,0.01,3e-05,0.0,0.00261]
[1777432466229,40.25,76581.93,0.01,3e-05,0.0,0.00261]
[1777432472271,40.25,76580.33,0.01,3e-05,0.0,0.00251]
[1777432477306,40.25,76581.11,0.01,3e-05,0.0,0.00252]
[1777432482342,40.25,76580.86,0.01,3e-05,0.0,0.00252]
[1777432487376,40.25,76581.44,0.01,3e-05,0.0,0.00252]
[1777432492413,40.25,76582.38,0.01,3e-05,0.0,0.00254]
[1777432497448,40.25,76582.03,0.01,3e-05,0.0,0.00253]
[1777432502485,40.25,76582.3,0.01,3e-05,0.0,0.00254]
[1777432507522,40.25,76582.34,0.01,3e-05,0.0,0.00254]
[1777432509534,40.25,76590.59,0.01,4e-05,0.0,0.00266]
[1777432514567,40.25,76594.94,0.01,4e-05,0.0,0.00272]
[1777432519602,40.25,76601.89,0.01,4e-05,0.0,0.00283]
[1777432522627,40.25,76606.37,0.01,4e-05,0.0,0.0029]
[1777432527658,40.25,76607.35,0.01,4e-05,0.0,0.00291]
[1777432532695,40.25,76610.12,0.01,4e-05,0.0,0.00287]
[1777432533703,40.25,76603.85,0.01,4e-05,0.0,0.00278]
[1777432538738,40.25,76606.56,0.01,4e-05,0.0,0.00282]
[1777432543776,40.25,76607.14,0.01,4e-05,0.0,0.00283]
[1777432548809,40.25,76606.43,0.01,4e-05,0.0,0.00282]
[1777432554851,40.25,76607.29,0.01,4e-05,0.0,0.00283]
[1777432561899,40.25,76607.42,0.01,4e-05,0.0,0.00283]
[1777432566933,40.25,76610.22,0.01,4e-05,0.0,0.00288]
[1777432571969,40.25,76610.74,0.01,4e-05,0.0,0.00288]
[1777432577008,40.25,76612.72,0.01,4e-05,0.0,0.00292]
[1777432582038,40.25,76612.3,0.01,4e-05,0.0,0.00291]
[1777432587074,40.25,76611.51,0.01,4e-05,0.0,0.0029]
[1777432591102,40.25,76610.99,0.01,4e-05,0.0,0.0028]
[1777432595130,40.25,76617.39,0.01,4e-05,0.0,0.00291]
[1777432601172,40.25,76618.92,0.01,4e-05,0.0,0.00293]
[1777432606206,40.25,76620.04,0.01,4e-05,0.0,0.00295]
[1777432611242,40.25,76621.41,0.01,4e-05,0.0,0.00297]
[1777432613255,40.25,76649.12,0.01,5e-05,0.0,0.00346]
[1777432614263,40.25,76659.7,0.01,5e-05,0.0,0.00366]
[1777432615270,40.25,76650.53,0.01,5e-05,0.0,0.00349]
[1777432620306,40.25,76649.35,0.01,5e-05,0.0,0.00346]
[1777432623333,40.25,76677.42,0.01,6e-05,0.0,0.00403]
[1777432624334,40.25,76691.86,0.01,6e-05,0.0,0.00436]
[1777432628362,40.25,76696.3,0.01,6e-05,0.0,0.00447]
[1777432633396,40.25,76700.43,0.01,6e-05,0.0,0.00457]
[1777432635411,40.25,76695.97,0.01,6e-05,0.0,0.00446]
[1777432639438,40.25,76690.01,0.01,6e-05,0.0,0.00432]
[1777432643467,40.25,76683.31,0.01,6e-05,0.0,0.00417]
[1777432645480,40.25,76678.71,0.01,6e-05,0.0,0.00406]
[1777432647494,40.25,76686.72,0.01,6e-05,0.0,0.00424]
[1777432650517,40.25,76691.07,0.01,6e-05,0.0,0.00434]
[1777432651523,40.25,76690.9,0.01,6e-05,0.0,0.00422]
[1777432653541,40.25,76686.24,0.01,6e-05,0.0,0.00411]
[1777432658573,40.25,76685.62,0.01,6e-05,0.0,0.0041]
[1777432663608,40.25,76681.6,0.01,6e-05,0.0,0.00401]
[1777432665623,40.25,76686.33,0.01,6e-05,0.0,0.00412]
[1777432668642,40.25,76678.97,0.01,5e-05,0.0,0.00396]
[1777432671665,40.25,76670.35,0.01,5e-05,0.0,0.00377]
[1777432676699,40.25,76666.86,0.01,5e-05,0.0,0.0037]
[1777432681733,40.25,76664.76,0.01,5e-05,0.0,0.00366]
[1777432686769,40.25,76668.31,0.01,5e-05,0.0,0.00373]
[1777432691804,40.25,76671.7,0.01,5e-05,0.0,0.0038]
[1777432696839,40.25,76678.22,0.01,5e-05,0.0,0.00394]
[1777432699862,40.25,76682.67,0.01,6e-05,0.0,0.00404]
[1777432702886,40.25,76688.74,0.01,6e-05,0.0,0.00417]
[1777432706917,40.25,76703.56,0.01,6e-05,0.0,0.00452]
[1777432707928,40.25,76714.63,0.01,7e-05,0.0,0.00479]
[1777432708936,40.25,76721.98,0.01,7e-05,0.0,0.00499]
[1777432709943,40.25,76736.72,0.01,8e-05,0.0,0.00539]
[1777432714993,40.25,76747.87,0.01,8e-05,0.0,0.00557]
[1777432720019,40.25,76751.51,0.01,8e-05,0.0,0.00568]
[1777432723042,40.25,76763.12,0.01,9e-05,0.0,0.00604]
[1777432724047,40.25,76769.09,0.01,9e-05,0.0,0.00623]
[1777432727067,40.25,76779.73,0.01,9e-05,0.0,0.00659]
[1777432732106,40.25,76783.54,0.01,0.0001,0.0,0.00672]
[1777432737137,40.25,76784.69,0.01,0.0001,0.0,0.00676]
[1777432740226,40.25,76793.61,0.01,0.0001,0.0,0.00708]
[1777432741175,40.25,76822.01,0.01,0.00012,0.0,0.00821]
[1777432742188,40.25,76834.01,0.01,0.00013,0.0,0.00873]
[1777432743193,40.25,76828.28,0.01,0.00012,0.0,0.00847]
[1777432744200,40.25,76819.22,0.01,0.00012,0.0,0.00809]
[1777432745207,40.25,76802.05,0.01,0.00011,0.0,0.0074]
[1777432746214,40.25,76794.15,0.01,0.0001,0.0,0.0071]
[1777432747221,40.25,76801.44,0.01,0.00011,0.0,0.00738]
[1777432749237,40.25,76778.26,0.01,9e-05,0.0,0.00654]
[1777432750245,40.25,76763.01,0.01,9e-05,0.0,0.00603]
[1777432751249,40.25,76756.0,0.01,8e-05,0.0,0.00581]
[1777432753267,40.25,76767.28,0.01,9e-05,0.0,0.00617]
[1777432755278,40.25,76758.63,0.01,8e-05,0.0,0.00589]
[1777432758300,40.25,76765.07,0.01,9e-05,0.0,0.0061]
[1777432759306,40.25,76758.39,0.01,8e-05,0.0,0.00589]
[1777432760312,40.25,76770.78,0.01,9e-05,0.0,0.00628]
[1777432765348,40.25,76768.57,0.01,9e-05,0.0,0.00621]
[1777432766355,40.25,76762.95,0.01,8e-05,0.0,0.00603]
[1777432767361,40.25,76758.43,0.01,8e-05,0.0,0.00589]
[1777432772396,40.25,76763.55,0.01,8e-05,0.0,0.00589]
[1777432776425,40.25,76759.28,0.01,8e-05,0.0,0.00576]
[1777432781459,40.25,76760.82,0.01,8e-05,0.0,0.0058]
[1777432786496,40.25,76760.19,0.01,8e-05,0.0,0.00578]
[1777432791530,40.25,76758.38,0.01,8e-05,0.0,0.00573]
[1777432793546,40.25,76752.07,0.01,8e-05,0.0,0.00554]
[1777432794551,40.25,76768.95,0.01,9e-05,0.0,0.00606]
[1777432795559,40.25,76778.0,0.01,9e-05,0.0,0.00635]
[1777432800593,40.25,76788.75,0.01,0.0001,0.0,0.00672]
[1777432801600,40.25,76794.47,0.01,0.0001,0.0,0.00693]
[1777432806634,40.25,76795.59,0.01,0.0001,0.0,0.00697]
[1777432807646,40.25,76800.54,0.01,0.0001,0.0,0.00715]
[1777432808649,40.25,76807.72,0.01,0.00011,0.0,0.00742]
[1777432811683,40.25,76823.2,0.01,0.00012,0.0,0.00804]
[1777432814691,40.25,76818.06,0.01,0.00011,0.0,0.00783]
[1777432815697,40.25,76810.82,0.01,0.00011,0.0,0.00754]
[1777432816705,40.25,76805.78,0.01,0.00011,0.0,0.00735]
[1777432818720,40.25,76797.33,0.01,0.0001,0.0,0.00703]
[1777432819726,40.25,76790.34,0.01,0.0001,0.0,0.00678]
[1777432821783,40.25,76795.04,0.01,0.0001,0.0,0.00695]
[1777432822765,40.25,76799.37,0.01,0.0001,0.0,0.00711]
[1777432823772,40.25,76847.95,0.01,0.00013,0.0,0.00914]
[1777432828801,40.25,76836.96,0.01,0.00012,0.0,0.00864]
[1777432830817,40.25,76830.91,0.01,0.00012,0.0,0.00837]
[1777432831824,40.25,76831.26,0.01,0.00012,0.0,0.00817]
[1777432835851,40.25,76822.68,0.01,0.00011,0.0,0.00782]
[1777432838872,40.25,76818.24,0.01,0.00011,0.0,0.00764]
[1777432839878,40.25,76809.34,0.01,0.0001,0.0,0.00729]
[1777432844914,40.25,76807.89,0.01,0.0001,0.0,0.00724]
[1777432846928,40.25,76816.62,0.01,0.00011,0.0,0.00757]
[1777432851963,40.25,76817.72,0.01,0.00011,0.0,0.00762]
[1777432857001,40.25,76814.93,0.01,0.00011,0.0,0.00751]
[1777432860028,40.25,76808.51,0.01,0.0001,0.0,0.00726]
[1777432862041,40.25,76802.19,0.01,0.0001,0.0,0.00702]
[1777432866069,40.25,76813.29,0.01,0.00011,0.0,0.00744]
[1777432867073,40.25,76824.45,0.01,0.00011,0.0,0.00789]
[1777432871100,40.25,76819.11,0.01,0.00011,0.0,0.00767]
[1777432876136,40.25,76816.8,0.01,0.00011,0.0,0.00758]
[1777432881170,40.25,76817.62,0.01,0.00011,0.0,0.00761]
[1777432884192,40.25,76812.95,0.01,0.00011,0.0,0.00743]
[1777432889226,40.25,76815.62,0.01,0.00011,0.0,0.00753]
[1777432892248,40.25,76829.18,0.01,0.00011,0.0,0.00787]
[1777432897282,40.25,76822.17,0.01,0.00011,0.0,0.00759]
[1777432902318,40.25,76818.12,0.01,0.00011,0.0,0.00743]
[1777432906346,40.25,76823.29,0.01,0.00011,0.0,0.00764]
[1777432911381,40.25,76822.99,0.01,0.00011,0.0,0.00762]
[1777432912388,40.25,76817.18,0.01,0.00011,0.0,0.0074]
[1777432913394,40.25,76812.24,0.01,0.0001,0.0,0.00721]
[1777432918430,40.25,76812.25,0.01,0.0001,0.0,0.00721]
[1777432923465,40.25,76816.86,0.01,0.00011,0.0,0.00738]
[1777432928443,40.25,76821.71,0.01,0.00011,0.0,0.00757]
[1777432933534,40.25,76826.63,0.01,0.00011,0.0,0.00777]
[1777432938569,40.25,76826.79,0.01,0.00011,0.0,0.00778]
[1777432943605,40.25,76819.96,0.01,0.00011,0.0,0.00751]
[1777432948640,40.25,76813.95,0.01,0.0001,0.0,0.00727]
[1777432950654,40.25,76807.35,0.01,0.0001,0.0,0.00703]
[1777432951660,40.25,76806.62,0.01,0.0001,0.0,0.00681]
[1777432956696,40.25,76807.96,0.01,0.0001,0.0,0.00686]
[1777432961731,40.25,76809.58,0.01,0.0001,0.0,0.00692]
[1777432964753,40.25,76815.72,0.01,0.0001,0.0,0.00715]
[1777432969788,40.25,76838.29,0.01,0.00012,0.0,0.00804]
[1777432972816,40.25,76832.61,0.01,0.00011,0.0,0.00781]
[1777432976843,40.25,76825.12,0.01,0.00011,0.0,0.00751]
[1777432981879,40.25,76829.01,0.01,0.00011,0.0,0.00766]
[1777432982885,40.25,76833.35,0.01,0.00011,0.0,0.00784]
[1777432987921,40.25,76835.88,0.01,0.00011,0.0,0.00794]
[1777432988929,40.25,76840.97,0.01,0.00012,0.0,0.00815]
[1777432993963,40.25,76844.94,0.01,0.00012,0.0,0.00832]
[1777432998997,40.25,76849.81,0.01,0.00012,0.0,0.00854]
[1777433004034,40.25,76852.47,0.01,0.00013,0.0,0.00866]
[1777433009069,40.25,76851.83,0.01,0.00013,0.0,0.00863]
[1777433010076,40.25,76844.02,0.01,0.00012,0.0,0.00828]
[1777433011083,40.25,76842.05,0.01,0.00012,0.0,0.00799]
[1777433015111,40.25,76834.24,0.01,0.00011,0.0,0.00767]
[1777433017125,40.25,76825.18,0.01,0.00011,0.0,0.00731]
[1777433020145,40.25,76820.13,0.01,0.0001,0.0,0.00712]
[1777433023166,40.25,76812.99,0.01,0.0001,0.0,0.00686]
[1777433025181,40.25,76808.61,0.01,0.0001,0.0,0.0067]
[1777433026188,40.25,76803.43,0.01,9e-05,0.0,0.00652]
[1777433028203,40.25,76810.29,0.01,0.0001,0.0,0.00676]
[1777433033239,40.25,76815.07,0.01,0.0001,0.0,0.00693]
[1777433037267,40.25,76809.92,0.01,0.0001,0.0,0.00675]
[1777433042304,40.25,76825.04,0.01,0.00011,0.0,0.00731]
[1777433047337,40.25,76824.86,0.01,0.00011,0.0,0.0073]
[1777433052373,40.25,76820.47,0.01,0.0001,0.0,0.00713]
[1777433054386,40.25,76832.31,0.01,0.00011,0.0,0.00759]
[1777433059421,40.25,76829.66,0.01,0.00011,0.0,0.00749]
[1777433064457,40.25,76827.87,0.01,0.00011,0.0,0.00742]
[1777433069491,40.25,76828.27,0.01,0.00011,0.0,0.00743]
[1777433071505,40.25,76827.34,0.01,0.0001,0.0,0.0072]
[1777433074528,40.25,76822.8,0.01,0.0001,0.0,0.00703]
[1777433076542,40.25,76817.5,0.01,0.0001,0.0,0.00684]
[1777433077550,40.25,76810.13,0.01,9e-05,0.0,0.00658]
[1777433082589,40.25,76807.27,0.01,9e-05,0.0,0.00648]
[1777433087622,40.25,76809.1,0.01,9e-05,0.0,0.00654]
[1777433092656,40.25,76807.97,0.01,9e-05,0.0,0.0065]
[1777433097690,40.25,76808.41,0.01,9e-05,0.0,0.00652]
[1777433102726,40.25,76806.02,0.01,9e-05,0.0,0.00643]
[1777433107760,40.25,76804.39,0.01,9e-05,0.0,0.00638]
[1777433112796,40.25,76803.34,0.01,9e-05,0.0,0.00634]
[1777433115821,40.25,76814.2,0.01,0.0001,0.0,0.00672]
[1777433116827,40.25,76823.89,0.01,0.0001,0.0,0.00707]
[1777433121862,40.25,76824.29,0.01,0.0001,0.0,0.00709]
[1777433126896,40.25,76813.96,0.01,0.0001,0.0,0.00671]
[1777433128911,40.25,76819.64,0.01,0.0001,0.0,0.00691]
[1777433131930,40.25,76821.04,0.01,0.0001,0.0,0.00678]
[1777433134952,40.25,76827.57,0.01,0.0001,0.0,0.00702]
[1777433138981,40.25,76823.11,0.01,0.0001,0.0,0.00685]
[1777433144016,40.25,76820.85,0.01,0.0001,0.0,0.00677]
[1777433146030,40.25,76812.57,0.01,9e-05,0.0,0.00648]
[1777433147038,40.25,76808.11,0.01,9e-05,0.0,0.00633]
[1777433151065,40.25,76803.76,0.01,9e-05,0.0,0.00619]
[1777433156100,40.25,76806.57,0.01,9e-05,0.0,0.00628]
[1777433159120,40.25,76801.97,0.01,9e-05,0.0,0.00613]
[1777433162142,40.25,76796.78,0.01,9e-05,0.0,0.00596]
[1777433167177,40.25,76795.28,0.01,8e-05,0.0,0.00591]
[1777433172211,40.25,76794.61,0.01,8e-05,0.0,0.00589]
[1777433177246,40.25,76793.74,0.01,8e-05,0.0,0.00586]
[1777433182282,40.25,76793.6,0.01,8e-05,0.0,0.00586]
[1777433185302,40.25,76800.8,0.01,9e-05,0.0,0.00609]
[1777433190338,40.25,76799.75,0.01,9e-05,0.0,0.00605]
[1777433191346,40.25,76799.78,0.01,8e-05,0.0,0.00589]
[1777433196381,40.25,76798.27,0.01,8e-05,0.0,0.00584]
[1777433201416,40.25,76794.91,0.01,8e-05,0.0,0.00574]
[1777433206451,40.25,76790.75,0.01,8e-05,0.0,0.00561]
[1777433211487,40.25,76788.51,0.01,8e-05,0.0,0.00554]
[1777433216521,40.25,76783.8,0.01,8e-05,0.0,0.00541]
[1777433221556,40.25,76786.59,0.01,8e-05,0.0,0.00549]
[1777433226592,40.25,76785.05,0.01,8e-05,0.0,0.00544]
[1777433231627,40.25,76783.88,0.01,8e-05,0.0,0.00541]
[1777433236661,40.25,76786.54,0.01,8e-05,0.0,0.00549]
[1777433241697,40.25,76787.34,0.01,8e-05,0.0,0.00551]
[1777433246733,40.25,76786.84,0.01,8e-05,0.0,0.00549]
[1777433248750,40.25,76781.58,0.01,8e-05,0.0,0.00534]
[1777433250761,40.25,76770.11,0.01,7e-05,0.0,0.00502]
[1777433251769,40.25,76768.89,0.01,7e-05,0.0,0.00485]
[1777433255798,40.25,76762.59,0.01,7e-05,0.0,0.00468]
[1777433260831,40.25,76760.44,0.01,7e-05,0.0,0.00463]
[1777433265867,40.25,76761.92,0.01,7e-05,0.0,0.00467]
[1777433269895,40.25,76769.8,0.01,7e-05,0.0,0.00487]
[1777433270901,40.25,76777.3,0.01,7e-05,0.0,0.00507]
[1777433275937,40.25,76774.3,0.01,7e-05,0.0,0.00499]
[1777433280971,40.25,76775.63,0.01,7e-05,0.0,0.00503]
[1777433286007,40.25,76783.96,0.01,7e-05,0.0,0.00526]
[1777433288022,40.25,76788.32,0.01,8e-05,0.0,0.00538]
[1777433293058,40.25,76783.69,0.01,7e-05,0.0,0.00525]
[1777433298093,40.25,76785.35,0.01,8e-05,0.0,0.0053]
[1777433303128,40.25,76785.58,0.01,8e-05,0.0,0.00531]
[1777433308164,40.25,76787.8,0.01,8e-05,0.0,0.00537]
[1777433311189,40.25,76788.12,0.01,7e-05,0.0,0.00523]
[1777433314206,40.25,76793.73,0.01,8e-05,0.0,0.00539]
[1777433316220,40.25,76798.55,0.01,8e-05,0.0,0.00553]
[1777433319241,40.25,76803.35,0.01,8e-05,0.0,0.00568]
[1777433324276,40.25,76805.11,0.01,8e-05,0.0,0.00573]
[1777433329310,40.25,76802.72,0.01,8e-05,0.0,0.00566]
[1777433334345,40.25,76802.09,0.01,8e-05,0.0,0.00564]
[1777433337366,40.25,76797.6,0.01,8e-05,0.0,0.0055]
[1777433342402,40.25,76797.63,0.01,8e-05,0.0,0.0055]
[1777433347437,40.25,76799.65,0.01,8e-05,0.0,0.00557]
[1777433352473,40.25,76802.47,0.01,8e-05,0.0,0.00565]
[1777433354486,40.25,76807.7,0.01,8e-05,0.0,0.00581]
[1777433359521,40.25,76810.49,0.01,8e-05,0.0,0.0059]
[1777433362541,40.25,76814.81,0.01,9e-05,0.0,0.00604]
[1777433367576,40.25,76813.27,0.01,9e-05,0.0,0.00599]
[1777433371605,40.25,76809.87,0.01,8e-05,0.0,0.00572]
[1777433375633,40.25,76804.35,0.01,8e-05,0.0,0.00555]
[1777433376639,40.25,76799.7,0.01,8e-05,0.0,0.00541]
[1777433377647,40.25,76813.08,0.01,8e-05,0.0,0.00582]
[1777433382684,40.25,76822.05,0.01,9e-05,0.0,0.0061]
[1777433383691,40.25,76836.74,0.01,0.0001,0.0,0.0066]
[1777433387719,40.25,76841.14,0.01,0.0001,0.0,0.00676]
[1777433392753,40.25,76844.49,0.01,0.0001,0.0,0.00688]
[1777433397789,40.25,76842.03,0.01,0.0001,0.0,0.00679]
[1777433402833,40.25,76836.69,0.01,0.0001,0.0,0.0066]
[1777433403846,40.25,76844.76,0.01,0.0001,0.0,0.00689]
[1777433404842,40.25,76850.3,0.01,0.0001,0.0,0.0071]
[1777433408871,40.25,76839.77,0.01,0.0001,0.0,0.00671]
[1777433412898,40.25,76834.87,0.01,9e-05,0.0,0.00654]
[1777433417932,40.25,76835.86,0.01,0.0001,0.0,0.00657]
[1777433422967,40.25,76834.46,0.01,9e-05,0.0,0.00652]
[1777433428002,40.25,76832.6,0.01,9e-05,0.0,0.00646]
[1777433431027,40.25,76826.91,0.01,9e-05,0.0,0.00609]
[1777433436059,40.25,76825.48,0.01,9e-05,0.0,0.00605]
[1777433438073,40.25,76820.89,0.01,8e-05,0.0,0.0059]
[1777433443108,40.25,76819.09,0.01,8e-05,0.0,0.00584]
[1777433448143,40.25,76820.5,0.01,8e-05,0.0,0.00589]
[1777433453178,40.25,76819.65,0.01,8e-05,0.0,0.00586]
[1777433455194,40.25,76811.29,0.01,8e-05,0.0,0.0056]
[1777433459219,40.25,76803.02,0.01,8e-05,0.0,0.00535]
[1777433464256,40.25,76802.76,0.01,8e-05,0.0,0.00535]
[1777433467278,40.25,76797.43,0.01,7e-05,0.0,0.00519]
[1777433468283,40.25,76791.78,0.01,7e-05,0.0,0.00504]
[1777433473319,40.25,76787.39,0.01,7e-05,0.0,0.00492]
[1777433475864,40.25,76790.58,0.01,7e-05,0.0,0.005]
[1777433475965,40.25,76792.06,0.01,7e-05,0.0,0.00504]
[1777433481374,40.25,76793.06,0.01,7e-05,0.0,0.00507]
[1777433486408,40.25,76798.04,0.01,7e-05,0.0,0.00521]
[1777433489429,40.25,76804.18,0.01,8e-05,0.0,0.00539]
[1777433491443,40.25,76804.11,0.01,7e-05,0.0,0.00523]
[1777433496479,40.25,76804.38,0.01,8e-05,0.0,0.00524]
[1777433501513,40.25,76804.57,0.01,8e-05,0.0,0.00525]
[1777433506549,40.25,76799.26,0.01,7e-05,0.0,0.0051]
[1777433511585,40.25,76799.48,0.01,7e-05,0.0,0.0051]
[1777433516618,40.25,76799.62,0.01,7e-05,0.0,0.00511]
[1777433521654,40.25,76800.0,0.01,7e-05,0.0,0.00512]
[1777433525682,40.25,76806.54,0.01,8e-05,0.0,0.0053]
[1777433526688,40.25,76812.32,0.01,8e-05,0.0,0.00547]
[1777433531723,40.25,76810.35,0.01,8e-05,0.0,0.00541]
[1777433536761,40.25,76810.57,0.01,8e-05,0.0,0.00542]
[1777433541795,40.25,76810.29,0.01,8e-05,0.0,0.00541]
[1777433546830,40.25,76811.22,0.01,8e-05,0.0,0.00544]
[1777433551865,40.25,76808.47,0.01,7e-05,0.0,0.00521]
[1777433556900,40.25,76808.34,0.01,7e-05,0.0,0.0052]
[1777433561936,40.25,76808.36,0.01,7e-05,0.0,0.0052]
[1777433565783,40.25,76806.63,0.01,7e-05,0.0,0.00516]
[1777433565963,40.25,76806.55,0.01,7e-05,0.0,0.00515]
[1777433571005,40.25,76805.95,0.01,7e-05,0.0,0.00514]
[1777433576039,40.25,76801.25,0.01,7e-05,0.0,0.00501]
[1777433581077,40.25,76793.58,0.01,7e-05,0.0,0.0048]
[1777433586112,40.25,76793.67,0.01,7e-05,0.0,0.0048]
[1777433586131,40.25,76793.67,0.01,7e-05,0.0,0.0048]
[1777433587120,40.25,76792.95,0.01,7e-05,0.0,0.00478]
[1777433591149,40.25,76787.76,0.01,7e-05,0.0,0.00465]
[1777433592603,40.25,76787.76,0.01,7e-05,0.0,0.00465]
[1777433592704,40.25,76785.23,0.01,7e-05,0.0,0.00459]
[1777433598198,40.25,76784.06,0.01,6e-05,0.0,0.00456]
[1777433599205,40.25,76776.49,0.01,6e-05,0.0,0.00437]
[1777433601219,40.25,76768.47,0.01,6e-05,0.0,0.00418]
[1777433603233,40.25,76762.39,0.01,6e-05,0.0,0.00404]
[1777433605524,40.25,76762.55,0.01,6e-05,0.0,0.00404]
[1777433605625,40.25,76766.57,0.01,6e-05,0.0,0.00414]
[1777433611290,40.25,76768.69,0.01,6e-05,0.0,0.00406]
[1777433615319,40.25,76773.76,0.01,6e-05,0.0,0.00418]
[1777433620357,40.25,76766.78,0.01,6e-05,0.0,0.00402]
[1777433623267,40.25,76767.21,0.01,6e-05,0.0,0.00403]
[1777433623997,40.25,76767.21,0.01,6e-05,0.0,0.00403]
[1777433625603,40.25,76767.09,0.01,6e-05,0.0,0.00403]
[1777433625619,40.25,76767.38,0.01,6e-05,0.0,0.00403]
[1777433628953,40.25,76767.89,0.01,6e-05,0.0,0.00404]
[1777433629054,40.25,76770.15,0.01,6e-05,0.0,0.0041]
[1777433630677,40.25,76770.15,0.01,6e-05,0.0,0.0041]
[1777433630779,40.25,76770.02,0.01,6e-05,0.0,0.00409]
[1777433636465,40.25,76774.1,0.01,6e-05,0.0,0.00419]
[1777433641501,40.25,76774.99,0.01,6e-05,0.0,0.00421]
[1777433642507,40.25,76779.5,0.01,6e-05,0.0,0.00431]
[1777433647542,40.25,76781.37,0.01,6e-05,0.0,0.00436]
[1777433649557,40.25,76793.25,0.01,7e-05,0.0,0.00465]
[1777433651887,40.25,76794.9,0.01,7e-05,0.0,0.0047]
[1777433651961,40.25,76795.23,0.01,7e-05,0.0,0.0047]
[1777433657612,40.25,76794.2,0.01,7e-05,0.0,0.00468]
[1777433662648,40.25,76792.75,0.01,7e-05,0.0,0.00464]
[1777433667682,40.25,76790.69,0.01,7e-05,0.0,0.00459]
[1777433671710,40.25,76787.54,0.01,6e-05,0.0,0.00438]
[1777433676746,40.25,76781.27,0.01,6e-05,0.0,0.00423]
[1777433681780,40.25,76779.98,0.01,6e-05,0.0,0.0042]
[1777433682683,40.25,76779.98,0.01,6e-05,0.0,0.0042]
[1777433682788,40.25,76779.51,0.01,6e-05,0.0,0.00419]
[1777433685398,40.25,76778.98,0.01,6e-05,0.0,0.00417]
[1777433685809,40.25,76775.76,0.01,6e-05,0.0,0.0041]
[1777433686816,40.25,76770.15,0.01,6e-05,0.0,0.00397]
[1777433687692,40.25,76770.15,0.01,6e-05,0.0,0.00397]
[1777433687823,40.25,76770.33,0.01,6e-05,0.0,0.00398]
[1777433688279,40.25,76770.33,0.01,6e-05,0.0,0.00398]
[1777433688830,40.25,76770.27,0.01,6e-05,0.0,0.00398]
[1777433693865,40.25,76772.24,0.01,6e-05,0.0,0.00402]
[1777433697892,40.25,76777.05,0.01,6e-05,0.0,0.00413]
[1777433701164,40.25,76779.38,0.01,6e-05,0.0,0.00418]
[1777433702115,40.25,76779.25,0.01,6e-05,0.0,0.00418]
[1777433702789,40.25,76780.02,0.01,6e-05,0.0,0.0042]
[1777433702928,40.25,76780.2,0.01,6e-05,0.0,0.0042]
[1777433707963,40.25,76782.29,0.01,6e-05,0.0,0.00425]
[1777433712998,40.25,76784.58,0.01,6e-05,0.0,0.00431]
[1777433718033,40.25,76783.81,0.01,6e-05,0.0,0.00429]
[1777433723068,40.25,76784.07,0.01,6e-05,0.0,0.00429]
[1777433727095,40.25,76791.21,0.01,6e-05,0.0,0.00447]
[1777433728102,40.25,76796.8,0.01,7e-05,0.0,0.00461]
[1777433733138,40.25,76806.7,0.01,7e-05,0.0,0.00472]
[1777433738172,40.25,76810.18,0.01,7e-05,0.0,0.00482]
[1777433743208,40.25,76814.53,0.01,7e-05,0.0,0.00493]
[1777433746234,40.25,76820.84,0.01,7e-05,0.0,0.00511]
[1777433751265,40.25,76821.67,0.01,7e-05,0.0,0.00513]
[1777433752270,40.25,76816.15,0.01,7e-05,0.0,0.00498]
[1777433757307,40.25,76816.45,0.01,7e-05,0.0,0.00499]
[1777433758313,40.25,76827.52,0.01,8e-05,0.0,0.0053]
[1777433759320,40.25,76823.11,0.01,7e-05,0.0,0.00517]
[1777433761281,40.25,76817.53,0.01,7e-05,0.0,0.00502]
[1777433765364,40.25,76827.51,0.01,8e-05,0.0,0.0053]
[1777433770401,40.25,76827.89,0.01,8e-05,0.0,0.00531]
[1777433774826,40.25,76826.63,0.01,8e-05,0.0,0.00527]
[1777433774928,40.25,76824.83,0.01,8e-05,0.0,0.00522]
[1777433781261,40.25,76823.72,0.01,7e-05,0.0,0.00519]
[1777433781488,40.25,76820.77,0.01,7e-05,0.0,0.00511]
[1777433782491,40.25,76833.97,0.01,8e-05,0.0,0.00549]
[1777433783732,40.25,76833.97,0.01,8e-05,0.0,0.00549]
[1777433783809,40.25,76861.08,0.01,9e-05,0.0,0.00636]
[1777433784822,40.25,76861.08,0.01,9e-05,0.0,0.00636]
[1777433784913,40.25,76860.6,0.01,9e-05,0.0,0.00634]
[1777433786518,40.25,76881.77,0.01,0.0001,0.0,0.00711]
[1777433787525,40.25,76888.56,0.01,0.00011,0.0,0.00737]
[1777433789553,40.25,76908.29,0.01,0.00012,0.0,0.00819]
[1777433790557,40.25,76918.27,0.01,0.00013,0.0,0.00863]
[1777433791564,40.25,76910.87,0.01,0.00012,0.0,0.00808]
[1777433792571,40.25,76905.6,0.01,0.00012,0.0,0.00785]
[1777433794584,40.25,76914.08,0.01,0.00012,0.0,0.00821]
[1777433796599,40.25,76907.7,0.01,0.00012,0.0,0.00794]
[1777433801636,40.25,76908.12,0.01,0.00012,0.0,0.00796]
[1777433805670,40.25,76924.67,0.01,0.00013,0.0,0.00869]
[1777433807683,40.25,76936.04,0.01,0.00014,0.0,0.00923]
[1777433808690,40.25,76944.65,0.01,0.00014,0.0,0.00965]
[1777433810714,40.25,76966.39,0.01,0.00016,0.0,0.01081]
[1777433812722,40.25,76973.36,0.01,0.00017,0.0,0.01121]
[1777433815750,40.25,76968.79,0.01,0.00017,0.0,0.01095]
[1777433819781,40.25,76960.02,0.01,0.00016,0.0,0.01046]
[1777433820788,40.25,76951.26,0.01,0.00015,0.0,0.00999]
[1777433822813,40.25,76963.0,0.01,0.00016,0.0,0.01062]
[1777433824830,40.25,76955.96,0.01,0.00015,0.0,0.01024]
[1777433826841,40.25,76960.7,0.01,0.00016,0.0,0.0105]
[1777433832883,40.25,76963.46,0.01,0.00016,0.0,0.01065]
[1777433835904,40.25,76958.74,0.01,0.00016,0.0,0.01039]
[1777433836911,40.25,76950.9,0.01,0.00015,0.0,0.00997]
[1777433838925,40.25,76944.15,0.01,0.00014,0.0,0.00963]
[1777433839934,40.25,76938.52,0.01,0.00014,0.0,0.00935]
[1777433843961,40.25,76932.18,0.01,0.00014,0.0,0.00904]
[1777433846982,40.25,76974.42,0.01,0.00017,0.0,0.01127]
[1777433847988,40.25,76989.42,0.01,0.00019,0.0,0.01218]
[1777433852024,40.25,77003.64,0.01,0.0002,0.0,0.01277]
[1777433853028,40.25,76994.66,0.01,0.00019,0.0,0.01219]
[1777433854035,40.25,76989.78,0.01,0.00018,0.0,0.01189]
[1777433859070,40.25,76987.7,0.01,0.00018,0.0,0.01176]
[1777433864107,40.25,76989.8,0.01,0.00018,0.0,0.01189]
[1777433865114,40.25,76998.12,0.01,0.00019,0.0,0.01241]
[1777433870154,40.25,76998.47,0.01,0.00019,0.0,0.01243]
[1777433875191,40.25,76993.25,0.01,0.00018,0.0,0.0121]
[1777433880224,40.25,76996.83,0.01,0.00019,0.0,0.01233]
[1777433885260,40.25,76995.23,0.01,0.00019,0.0,0.01223]
[1777433890295,40.25,76994.3,0.01,0.00019,0.0,0.01217]
[1777433892309,40.25,77002.85,0.01,0.00019,0.0,0.01272]
[1777433894322,40.25,77012.05,0.01,0.0002,0.0,0.01333]
[1777433896337,40.25,77002.97,0.01,0.00019,0.0,0.01272]
[1777433901372,40.25,76999.82,0.01,0.00019,0.0,0.01252]
[1777433906407,40.25,76989.81,0.01,0.00018,0.0,0.01189]
[1777433908421,40.25,77005.49,0.01,0.0002,0.0,0.01289]
[1777433911443,40.25,77002.79,0.01,0.00019,0.0,0.01239]
[1777433914465,40.25,76992.02,0.01,0.00018,0.0,0.01171]
[1777433919497,40.25,76994.36,0.01,0.00018,0.0,0.01186]
[1777433924532,40.25,76995.29,0.01,0.00018,0.0,0.01191]
[1777433927555,40.25,76986.36,0.01,0.00017,0.0,0.01138]
[1777433929568,40.25,76977.14,0.01,0.00016,0.0,0.01084]
[1777433934602,40.25,76978.26,0.01,0.00017,0.0,0.01091]
[1777433939637,40.25,76977.93,0.01,0.00017,0.0,0.01089]
[1777433944673,40.25,76981.2,0.01,0.00017,0.0,0.01107]
[1777433945681,40.25,76991.94,0.01,0.00018,0.0,0.01171]
[1777433950715,40.25,76993.7,0.01,0.00018,0.0,0.01182]
[1777433955749,40.25,76992.65,0.01,0.00018,0.0,0.01175]
[1777433959778,40.25,77006.35,0.01,0.00019,0.0,0.01261]
[1777433962803,40.25,77000.63,0.01,0.00019,0.0,0.01225]
[1777433967834,40.25,77003.9,0.01,0.00019,0.0,0.01246]
[1777433972873,40.25,77008.1,0.01,0.00019,0.0,0.0124]
[1777433976901,40.25,77000.87,0.01,0.00018,0.0,0.01194]
[1777433981936,40.25,76998.58,0.01,0.00018,0.0,0.0118]
[1777433986971,40.25,76996.24,0.01,0.00018,0.0,0.01166]
[1777433989992,40.25,76987.85,0.01,0.00017,0.0,0.01116]
[1777433995028,40.25,76984.05,0.01,0.00017,0.0,0.01094]
[1777434000065,40.25,76979.1,0.01,0.00016,0.0,0.01066]
[1777434003088,40.25,76960.51,0.01,0.00015,0.0,0.00967]
[1777434005096,40.25,76972.33,0.01,0.00016,0.0,0.01029]
[1777434009124,40.25,76963.8,0.01,0.00015,0.0,0.00984]
[1777434012145,40.25,76959.33,0.01,0.00015,0.0,0.00961]
[1777434017181,40.25,76957.03,0.01,0.00014,0.0,0.0095]
[1777434022216,40.25,76956.27,0.01,0.00014,0.0,0.00946]
[1777434025244,40.25,76951.21,0.01,0.00014,0.0,0.00921]
[1777434030274,40.25,76946.51,0.01,0.00014,0.0,0.00898]
[1777434035309,40.25,76950.66,0.01,0.00013,0.0,0.00893]
[1777434040345,40.25,76951.54,0.01,0.00014,0.0,0.00898]
[1777434044376,40.25,76956.25,0.01,0.00014,0.0,0.0092]
[1777434047397,40.25,76950.63,0.01,0.00013,0.0,0.00893]
[1777434052434,40.25,76945.1,0.01,0.00013,0.0,0.00867]
[1777434057468,40.25,76942.69,0.01,0.00013,0.0,0.00856]
[1777434059494,40.25,76938.12,0.01,0.00013,0.0,0.00836]
[1777434064523,40.25,76936.8,0.01,0.00012,0.0,0.0083]
[1777434065873,40.25,76937.3,0.01,0.00012,0.0,0.00832]
[1777434066400,40.25,76937.3,0.01,0.00012,0.0,0.00832]
[1777434067544,40.25,76932.06,0.01,0.00012,0.0,0.00809]
[1777434072579,40.25,76933.69,0.01,0.00012,0.0,0.00816]
[1777434077614,40.25,76934.26,0.01,0.00012,0.0,0.00819]
[1777434082648,40.25,76933.79,0.01,0.00012,0.0,0.00817]
[1777434088691,40.25,76932.37,0.01,0.00012,0.0,0.0081]
[1777434091712,40.25,76962.79,0.01,0.00014,0.0,0.00927]
[1777434096747,40.25,76959.09,0.01,0.00014,0.0,0.00909]
[1777434098762,40.25,76951.8,0.01,0.00013,0.0,0.00874]
[1777434103797,40.25,76949.7,0.01,0.00013,0.0,0.00864]
[1777434106817,40.25,76957.55,0.01,0.00014,0.0,0.00901]
[1777434111852,40.25,76958.01,0.01,0.00014,0.0,0.00904]
[1777434113867,40.25,76963.48,0.01,0.00014,0.0,0.0093]
[1777434118901,40.25,76964.87,0.01,0.00014,0.0,0.00937]
[1777434123937,40.25,76966.78,0.01,0.00014,0.0,0.00947]
[1777434128972,40.25,76965.52,0.01,0.00014,0.0,0.0094]
[1777434137028,40.25,76964.56,0.01,0.00014,0.0,0.00936]
[1777434139043,40.25,77007.57,0.01,0.00018,0.0,0.01173]
[1777434140049,40.25,77028.92,0.01,0.0002,0.0,0.0131]
[1777434144077,40.25,77036.36,0.01,0.00021,0.0,0.01361]
[1777434146091,40.25,77045.99,0.01,0.00022,0.0,0.0143]
[1777434150133,40.25,77038.7,0.01,0.00021,0.0,0.01378]
[1777434151128,40.25,77035.36,0.01,0.0002,0.0,0.01319]
[1777434152132,40.25,77031.29,0.01,0.0002,0.0,0.01292]
[1777434153140,40.25,77040.02,0.01,0.00021,0.0,0.01351]
[1777434154147,40.25,77044.22,0.01,0.00021,0.0,0.01381]
[1777434157167,40.25,77039.35,0.01,0.00021,0.0,0.01347]
[1777434161198,40.25,77025.32,0.01,0.00019,0.0,0.01252]
[1777434162203,40.25,77016.9,0.01,0.00018,0.0,0.01199]
[1777434164216,40.25,77011.76,0.01,0.00018,0.0,0.01167]
[1777434169252,40.25,77011.23,0.01,0.00018,0.0,0.01164]
[1777434171269,40.25,77006.31,0.01,0.00017,0.0,0.01134]
[1777434173280,40.25,76984.86,0.01,0.00015,0.0,0.01013]
[1777434178315,40.25,76981.32,0.01,0.00015,0.0,0.00995]
[1777434182344,40.25,76989.46,0.01,0.00016,0.0,0.01038]
[1777434186373,40.25,77001.64,0.01,0.00017,0.0,0.01107]
[1777434189393,40.25,77011.54,0.01,0.00018,0.0,0.01166]
[1777434194431,40.25,77016.49,0.01,0.00018,0.0,0.01196]
[1777434196447,40.25,77005.79,0.01,0.00017,0.0,0.01131]
[1777434201480,40.25,77003.3,0.01,0.00017,0.0,0.01117]
[1777434206516,40.25,77006.36,0.01,0.00017,0.0,0.01135]
[1777434209536,40.25,77014.64,0.01,0.00018,0.0,0.01185]
[1777434211550,40.25,77013.01,0.01,0.00018,0.0,0.01144]
[1777434216584,40.25,77011.43,0.01,0.00017,0.0,0.01134]
[1777434220613,40.25,77017.14,0.01,0.00018,0.0,0.01169]
[1777434222658,40.25,77061.17,0.01,0.00023,0.0,0.01468]
[1777434223668,40.25,77069.44,0.01,0.00024,0.0,0.01531]
[1777434224679,40.25,77083.6,0.01,0.00026,0.0,0.01646]
[1777434229723,40.25,77080.17,0.01,0.00026,0.0,0.01618]
[1777434232741,40.25,77087.0,0.01,0.00026,0.0,0.01675]
[1777434233745,40.25,77091.53,0.01,0.00027,0.0,0.01714]
[1777434235760,40.25,77083.76,0.01,0.00026,0.0,0.01647]
[1777434240795,40.25,77085.47,0.01,0.00026,0.0,0.01662]
[1777434243819,40.25,77091.58,0.01,0.00027,0.0,0.01714]
[1777434246840,40.25,77086.79,0.01,0.00026,0.0,0.01673]
[1777434247850,40.25,77080.48,0.01,0.00026,0.0,0.0162]
[1777434248856,40.25,77073.55,0.01,0.00025,0.0,0.01564]
[1777434250867,40.25,77067.62,0.01,0.00024,0.0,0.01517]
[1777434253889,40.25,77071.76,0.01,0.00024,0.0,0.0155]
[1777434258927,40.25,77068.84,0.01,0.00024,0.0,0.01527]
[1777434263959,40.25,77065.38,0.01,0.00024,0.0,0.015]
[1777434265972,40.25,77061.31,0.01,0.00023,0.0,0.01469]
[1777434270001,40.25,77056.68,0.01,0.00022,0.0,0.01434]
[1777434271007,40.25,77057.25,0.01,0.00022,0.0,0.01402]
[1777434276045,40.25,77057.85,0.01,0.00022,0.0,0.01406]
[1777434278059,40.25,77063.88,0.01,0.00023,0.0,0.0145]
[1777434283094,40.25,77063.94,0.01,0.00023,0.0,0.01451]
[1777434288129,40.25,77063.31,0.01,0.00023,0.0,0.01446]
[1777434293163,40.25,77057.6,0.01,0.00022,0.0,0.01404]
[1777434298199,40.25,77055.82,0.01,0.00022,0.0,0.01391]
[1777434302227,40.25,77050.82,0.01,0.00021,0.0,0.01356]
[1777434303235,40.25,77055.54,0.01,0.00022,0.0,0.01389]
[1777434308269,40.25,77058.02,0.01,0.00022,0.0,0.01407]
[1777434313303,40.25,77056.03,0.01,0.00022,0.0,0.01393]
[1777434315318,40.25,77050.8,0.01,0.00021,0.0,0.01356]
[1777434317332,40.25,77041.01,0.01,0.0002,0.0,0.01289]
[1777434322366,40.25,77032.28,0.01,0.00019,0.0,0.01231]
[1777434326395,40.25,77027.66,0.01,0.00019,0.0,0.01202]
[1777434328408,40.25,77016.95,0.01,0.00018,0.0,0.01136]
[1777434332437,40.25,77018.31,0.01,0.00017,0.0,0.01114]
[1777434334451,40.25,77023.77,0.01,0.00018,0.0,0.01146]
[1777434339486,40.25,77021.27,0.01,0.00017,0.0,0.01131]
[1777434344521,40.25,77017.56,0.01,0.00017,0.0,0.01109]
[1777434349557,40.25,77018.01,0.01,0.00017,0.0,0.01112]
[1777434351571,40.25,77033.82,0.01,0.00019,0.0,0.01208]
[1777434355604,40.25,77029.72,0.01,0.00018,0.0,0.01183]
[1777434360635,40.25,77024.01,0.01,0.00018,0.0,0.01148]
[1777434362650,40.25,77016.84,0.01,0.00017,0.0,0.01105]
[1777434364665,40.25,77012.53,0.01,0.00017,0.0,0.0108]
[1777434369698,40.25,77011.92,0.01,0.00017,0.0,0.01077]
[1777434374733,40.25,77008.31,0.01,0.00016,0.0,0.01057]
[1777434376748,40.25,77000.01,0.01,0.00016,0.0,0.01011]
[1777434381783,40.25,77001.36,0.01,0.00016,0.0,0.01018]
[1777434386819,40.25,77001.02,0.01,0.00016,0.0,0.01017]
[1777434388831,40.25,76989.26,0.01,0.00015,0.0,0.00955]
[1777434391853,40.25,76986.73,0.01,0.00014,0.0,0.00916]
[1777434396888,40.25,76985.05,0.01,0.00014,0.0,0.00908]
[1777434401922,40.25,76984.29,0.01,0.00014,0.0,0.00904]
[1777434406959,40.25,76983.61,0.01,0.00014,0.0,0.00901]
[1777434412016,40.25,76981.51,0.01,0.00014,0.0,0.00891]
[1777434414032,40.25,76975.99,0.01,0.00013,0.0,0.00865]
[1777434419043,40.25,76977.4,0.01,0.00013,0.0,0.00871]
[1777434424079,40.25,76979.03,0.01,0.00013,0.0,0.00879]
[1777434429113,40.25,76976.01,0.01,0.00013,0.0,0.00865]
[1777434432134,40.25,76971.51,0.01,0.00013,0.0,0.00844]
[1777434437171,40.25,76968.95,0.01,0.00013,0.0,0.00833]
[1777434442206,40.25,76962.91,0.01,0.00012,0.0,0.00806]
[1777434445226,40.25,76967.17,0.01,0.00013,0.0,0.00825]
[1777434446237,40.25,76974.59,0.01,0.00013,0.0,0.00858]
[1777434447241,40.25,76979.89,0.01,0.00013,0.0,0.00883]
[1777434451268,40.25,76979.3,0.01,0.00013,0.0,0.00856]
[1777434456303,40.25,76978.6,0.01,0.00013,0.0,0.00852]
[1777434461337,40.25,76978.86,0.01,0.00013,0.0,0.00854]
[1777434466372,40.25,76981.6,0.01,0.00013,0.0,0.00866]
[1777434469397,40.25,76986.52,0.01,0.00014,0.0,0.0089]
[1777434471408,40.25,76995.31,0.01,0.00014,0.0,0.00933]
[1777434478457,40.25,76995.82,0.01,0.00014,0.0,0.00935]
[1777434483574,40.25,76998.74,0.01,0.00015,0.0,0.0095]
[1777434489549,40.25,76998.91,0.01,0.00015,0.0,0.00951]
[1777434490543,40.25,76992.86,0.01,0.00014,0.0,0.0092]
[1777434495578,40.25,76984.33,0.01,0.00013,0.0,0.00879]
[1777434500614,40.25,76984.58,0.01,0.00013,0.0,0.0088]
[1777434505647,40.25,76982.61,0.01,0.00013,0.0,0.00871]
[1777434509675,40.25,76978.11,0.01,0.00013,0.0,0.0085]
[1777434511690,40.25,76977.83,0.01,0.00013,0.0,0.00825]
[1777434516724,40.25,76977.42,0.01,0.00013,0.0,0.00823]
[1777434521760,40.25,76976.5,0.01,0.00012,0.0,0.00819]
[1777434526796,40.25,76976.57,0.01,0.00012,0.0,0.00819]
[1777434531832,40.25,76973.86,0.01,0.00012,0.0,0.00807]
[1777434537874,40.25,76976.32,0.01,0.00012,0.0,0.00818]
[1777434542912,40.25,76979.48,0.01,0.00013,0.0,0.00832]
[1777434547952,40.25,76981.75,0.01,0.00013,0.0,0.00843]
[1777434552986,40.25,76990.72,0.01,0.00014,0.0,0.00884]
[1777434557015,40.25,76983.0,0.01,0.00013,0.0,0.00848]
[1777434562050,40.25,76980.35,0.01,0.00013,0.0,0.00836]
[1777434567090,40.25,76981.07,0.01,0.00013,0.0,0.0084]
[1777434571119,40.25,76982.18,0.01,0.00013,0.0,0.00821]
[1777434577161,40.25,76982.32,0.01,0.00013,0.0,0.00821]
[1777434582196,40.25,76981.06,0.01,0.00012,0.0,0.00816]
[1777434588237,40.25,76982.36,0.01,0.00013,0.0,0.00821]
[1777434593273,40.25,76982.55,0.01,0.00013,0.0,0.00822]
[1777434598310,40.25,76981.11,0.01,0.00012,0.0,0.00816]
[1777434603343,40.25,76977.08,0.01,0.00012,0.0,0.00798]
[1777434608383,40.25,76973.91,0.01,0.00012,0.0,0.00785]
[1777434614514,40.25,76974.11,0.01,0.00012,0.0,0.00785]
[1777434620463,40.25,76970.63,0.01,0.00012,0.0,0.00771]
[1777434625498,40.25,76968.16,0.01,0.00012,0.0,0.0076]
[1777434629526,40.25,76972.3,0.01,0.00012,0.0,0.00778]
[1777434631539,40.25,76971.79,0.01,0.00011,0.0,0.00753]
[1777434636574,40.25,76971.03,0.01,0.00011,0.0,0.0075]
[1777434641614,40.25,76969.76,0.01,0.00011,0.0,0.00745]
[1777434646645,40.25,76968.2,0.01,0.00011,0.0,0.00739]
[1777434651680,40.25,76965.69,0.01,0.00011,0.0,0.00728]
[1777434656715,40.25,76961.32,0.01,0.00011,0.0,0.00711]
[1777434659736,40.25,76954.31,0.01,0.0001,0.0,0.00684]
[1777434664866,40.25,76953.43,0.01,0.0001,0.0,0.00681]
[1777434669806,40.25,76949.25,0.01,0.0001,0.0,0.00665]
[1777434674936,40.25,76945.09,0.01,0.0001,0.0,0.0065]
[1777434680884,40.25,76949.37,0.01,0.0001,0.0,0.00666]
[1777434685920,40.25,76952.74,0.01,0.0001,0.0,0.00678]
[1777434690955,40.25,76952.38,0.01,0.0001,0.0,0.00677]
[1777434691965,40.25,76952.8,0.01,0.0001,0.0,0.00659]
[1777434696997,40.25,76952.39,0.01,0.0001,0.0,0.00657]
[1777434702033,40.25,76950.1,0.01,0.0001,0.0,0.00649]
[1777434707070,40.25,76946.95,0.01,0.0001,0.0,0.00638]
[1777434712104,40.25,76943.66,0.01,9e-05,0.0,0.00626]
[1777434717138,40.25,76940.13,0.01,9e-05,0.0,0.00614]
[1777434722173,40.25,76938.45,0.01,9e-05,0.0,0.00608]
[1777434727210,40.25,76940.68,0.01,9e-05,0.0,0.00616]
[1777434732244,40.25,76938.86,0.01,9e-05,0.0,0.00609]
[1777434737278,40.25,76938.63,0.01,9e-05,0.0,0.00609]
[1777434743321,40.25,76936.37,0.01,9e-05,0.0,0.00601]
[1777434748357,40.25,76933.6,0.01,9e-05,0.0,0.00592]
[1777434751377,40.25,76932.5,0.01,9e-05,0.0,0.0057]
[1777434756413,40.25,76931.72,0.01,9e-05,0.0,0.00568]
[1777434761447,40.25,76932.01,0.01,9e-05,0.0,0.00569]
[1777434766483,40.25,76927.67,0.01,8e-05,0.0,0.00555]
[1777434771518,40.25,76926.09,0.01,8e-05,0.0,0.0055]
[1777434776553,40.25,76929.26,0.01,8e-05,0.0,0.0056]
[1777434781587,40.25,76931.81,0.01,9e-05,0.0,0.00568]
[1777434786622,40.25,76934.72,0.01,9e-05,0.0,0.00578]
[1777434791657,40.25,76936.45,0.01,9e-05,0.0,0.00583]
[1777434796694,40.25,76936.19,0.01,9e-05,0.0,0.00582]
[1777434801727,40.25,76934.9,0.01,9e-05,0.0,0.00578]
[1777434806762,40.25,76935.4,0.01,9e-05,0.0,0.0058]
[1777434811798,40.25,76933.68,0.01,8e-05,0.0,0.00557]
[1777434816832,40.25,76933.05,0.01,8e-05,0.0,0.00555]
[1777434821867,40.25,76929.71,0.01,8e-05,0.0,0.00545]
[1777434826902,40.25,76929.56,0.01,8e-05,0.0,0.00544]
[1777434831937,40.25,76928.38,0.01,8e-05,0.0,0.0054]
[1777434836973,40.25,76925.75,0.01,8e-05,0.0,0.00533]
[1777434838986,40.25,76929.83,0.01,8e-05,0.0,0.00545]
[1777434842007,40.25,76934.32,0.01,8e-05,0.0,0.00559]
[1777434847043,40.25,76939.16,0.01,9e-05,0.0,0.00574]
[1777434852078,40.25,76940.71,0.01,9e-05,0.0,0.00579]
[1777434857118,40.25,76944.67,0.01,9e-05,0.0,0.00592]
[1777434863155,40.25,76941.89,0.01,9e-05,0.0,0.00583]
[1777434868189,40.25,76941.89,0.01,9e-05,0.0,0.00583]
[1777434871211,40.25,76942.05,0.01,9e-05,0.0,0.00566]
[1777434876246,40.25,76943.88,0.01,9e-05,0.0,0.00572]
[1777434881282,40.25,76959.68,0.01,9e-05,0.0,0.00625]
[1777434886417,40.25,76965.25,0.01,0.0001,0.0,0.00645]
[1777434892360,40.25,76968.43,0.01,0.0001,0.0,0.00656]
[1777434893367,40.25,76961.95,0.01,0.0001,0.0,0.00633]
[1777434894373,40.25,76957.92,0.01,9e-05,0.0,0.00619]
[1777434899409,40.25,76952.04,0.01,9e-05,0.0,0.00599]
[1777434904445,40.25,76951.58,0.01,9e-05,0.0,0.00597]
[1777434909480,40.25,76948.57,0.01,9e-05,0.0,0.00587]
[1777434914515,40.25,76948.33,0.01,9e-05,0.0,0.00586]
[1777434919549,40.25,76947.76,0.01,9e-05,0.0,0.00584]
[1777434924585,40.25,76948.25,0.01,9e-05,0.0,0.00586]
[1777434929621,40.25,76946.67,0.01,9e-05,0.0,0.00581]
[1777434931636,40.25,76946.54,0.01,8e-05,0.0,0.00563]
[1777434936767,40.25,76945.55,0.01,8e-05,0.0,0.0056]
[1777434941710,40.25,76941.26,0.01,8e-05,0.0,0.00546]
[1777434946741,40.25,76944.04,0.01,8e-05,0.0,0.00555]
[1777434951777,40.25,76942.57,0.01,8e-05,0.0,0.0055]
[1777434956811,40.25,76942.23,0.01,8e-05,0.0,0.00549]
[1777434961847,40.25,76941.1,0.01,8e-05,0.0,0.00546]
[1777434966978,40.25,76940.19,0.01,8e-05,0.0,0.00543]
[1777434972926,40.25,76938.87,0.01,8e-05,0.0,0.00539]
[1777434977960,40.25,76938.77,0.01,8e-05,0.0,0.00539]
[1777434982994,40.25,76937.2,0.01,8e-05,0.0,0.00534]
[1777434986015,40.25,76927.62,0.01,8e-05,0.0,0.00506]
[1777434991055,40.25,76923.96,0.01,7e-05,0.0,0.0048]
[1777434996088,40.25,76924.43,0.01,7e-05,0.0,0.00481]
[1777435000116,40.25,76918.67,0.01,7e-05,0.0,0.00465]
[1777435005152,40.25,76918.68,0.01,7e-05,0.0,0.00465]
[1777435010186,40.25,76915.02,0.01,7e-05,0.0,0.00456]
[1777435015222,40.25,76913.31,0.01,7e-05,0.0,0.00451]
[1777435020257,40.25,76916.74,0.01,7e-05,0.0,0.0046]
[1777435025293,40.25,76916.95,0.01,7e-05,0.0,0.00461]
[1777435030327,40.25,76917.95,0.01,7e-05,0.0,0.00463]
[1777435035364,40.25,76919.69,0.01,7e-05,0.0,0.00468]
[1777435040398,40.25,76920.91,0.01,7e-05,0.0,0.00471]
[1777435045432,40.25,76921.24,0.01,7e-05,0.0,0.00472]
[1777435053489,40.25,76921.41,0.01,7e-05,0.0,0.00458]
[1777435059530,40.25,76921.21,0.01,7e-05,0.0,0.00457]
[1777435064566,40.25,76928.18,0.01,7e-05,0.0,0.00476]
[1777435068593,40.25,76932.13,0.01,7e-05,0.0,0.00487]
[1777435070607,40.25,76937.01,0.01,8e-05,0.0,0.00501]
[1777435075643,40.25,76943.34,0.01,8e-05,0.0,0.00519]
[1777435080677,40.25,76948.78,0.01,8e-05,0.0,0.00535]
[1777435081685,40.25,76953.08,0.01,8e-05,0.0,0.00549]
[1777435086721,40.25,76953.92,0.01,8e-05,0.0,0.00551]
[1777435091755,40.25,76949.28,0.01,8e-05,0.0,0.00537]
[1777435094777,40.25,76943.01,0.01,8e-05,0.0,0.00518]
[1777435099819,40.25,76942.78,0.01,8e-05,0.0,0.00517]
[1777435104850,40.25,76942.93,0.01,8e-05,0.0,0.00518]
[1777435106955,40.25,76947.5,0.01,8e-05,0.0,0.00531]
[1777435111898,40.25,76943.71,0.01,8e-05,0.0,0.00504]
[1777435116933,40.25,76944.37,0.01,8e-05,0.0,0.00506]
[1777435121969,40.25,76941.15,0.01,7e-05,0.0,0.00497]
[1777435127003,40.25,76944.99,0.01,8e-05,0.0,0.00508]
[1777435132038,40.25,76947.6,0.01,8e-05,0.0,0.00515]
[1777435136067,40.25,76953.07,0.01,8e-05,0.0,0.00532]
[1777435141102,40.25,76951.97,0.01,8e-05,0.0,0.00528]
[1777435146137,40.25,76951.24,0.01,8e-05,0.0,0.00526]
[1777435151173,40.25,76951.86,0.01,8e-05,0.0,0.00528]
[1777435156207,40.25,76951.61,0.01,8e-05,0.0,0.00527]
[1777435161275,40.25,76952.52,0.01,8e-05,0.0,0.0053]
[1777435166309,40.25,76952.26,0.01,8e-05,0.0,0.00529]
[1777435171344,40.25,76951.93,0.01,8e-05,0.0,0.00512]
[1777435176380,40.25,76955.42,0.01,8e-05,0.0,0.00522]
[1777435181415,40.25,76954.97,0.01,8e-05,0.0,0.00521]
[1777435186452,40.25,76957.96,0.01,8e-05,0.0,0.0053]
[1777435190480,40.25,76964.74,0.01,8e-05,0.0,0.0055]
[1777435195514,40.25,76964.23,0.01,8e-05,0.0,0.00549]
[1777435200552,40.25,76965.22,0.01,8e-05,0.0,0.00552]
[1777435203571,40.25,76969.6,0.01,9e-05,0.0,0.00566]
[1777435206591,40.25,76975.57,0.01,9e-05,0.0,0.00585]
[1777435210619,40.25,76979.71,0.01,9e-05,0.0,0.00599]
[1777435215655,40.25,76976.54,0.01,9e-05,0.0,0.00589]
[1777435220690,40.25,76976.74,0.01,9e-05,0.0,0.00589]
[1777435225728,40.25,76976.84,0.01,9e-05,0.0,0.0059]
[1777435230759,40.25,76973.87,0.01,9e-05,0.0,0.0058]
[1777435231772,40.25,76968.09,0.01,8e-05,0.0,0.00543]
[1777435236804,40.25,76967.18,0.01,8e-05,0.0,0.00541]
[1777435237811,40.25,76962.56,0.01,8e-05,0.0,0.00527]
[1777435239832,40.25,76957.68,0.01,8e-05,0.0,0.00512]
[1777435244864,40.25,76954.5,0.01,8e-05,0.0,0.00503]
[1777435249896,40.25,76957.27,0.01,8e-05,0.0,0.00511]
[1777435254933,40.25,76954.97,0.01,8e-05,0.0,0.00504]
[1777435259966,40.25,76953.35,0.01,8e-05,0.0,0.00499]
[1777435262987,40.25,76959.6,0.01,8e-05,0.0,0.00518]
[1777435268086,40.25,76960.73,0.01,8e-05,0.0,0.00521]
[1777435274063,40.25,76960.91,0.01,8e-05,0.0,0.00522]
[1777435279100,40.25,76962.4,0.01,8e-05,0.0,0.00526]
[1777435282125,40.25,76957.88,0.01,8e-05,0.0,0.00513]
[1777435287157,40.25,76960.98,0.01,8e-05,0.0,0.00522]
[1777435291184,40.25,76960.58,0.01,8e-05,0.0,0.00504]
[1777435297226,40.25,76961.84,0.01,8e-05,0.0,0.00508]
[1777435302263,40.25,76960.83,0.01,8e-05,0.0,0.00505]
[1777435304276,40.25,76954.95,0.01,7e-05,0.0,0.00488]
[1777435309310,40.25,76952.41,0.01,7e-05,0.0,0.00481]
[1777435311324,40.25,76948.05,0.01,7e-05,0.0,0.00469]
[1777435316359,40.25,76946.6,0.01,7e-05,0.0,0.00465]
[1777435321395,40.25,76943.42,0.01,7e-05,0.0,0.00457]
[1777435326429,40.25,76940.81,0.01,7e-05,0.0,0.0045]
[1777435327436,40.25,76934.05,0.01,7e-05,0.0,0.00432]
[1777435332472,40.25,76931.63,0.01,6e-05,0.0,0.00426]
[1777435337506,40.25,76931.46,0.01,6e-05,0.0,0.00426]
[1777435342542,40.25,76929.42,0.01,6e-05,0.0,0.00421]
[1777435347576,40.25,76925.78,0.01,6e-05,0.0,0.00412]
[1777435351607,40.25,76924.97,0.01,6e-05,0.0,0.00397]
[1777435356641,40.25,76927.55,0.01,6e-05,0.0,0.00403]
[1777435361677,40.25,76925.66,0.01,6e-05,0.0,0.00398]
[1777435367718,40.25,76926.31,0.01,6e-05,0.0,0.004]
[1777435372753,40.25,76925.35,0.01,6e-05,0.0,0.00398]
[1777435377789,40.25,76917.54,0.01,6e-05,0.0,0.0038]
[1777435382824,40.25,76914.44,0.01,6e-05,0.0,0.00373]
[1777435387859,40.25,76916.85,0.01,6e-05,0.0,0.00378]
[1777435389873,40.25,76921.4,0.01,6e-05,0.0,0.00388]
[1777435394908,40.25,76922.57,0.01,6e-05,0.0,0.00391]
[1777435400951,40.25,76923.28,0.01,6e-05,0.0,0.00393]
[1777435405987,40.25,76925.81,0.01,6e-05,0.0,0.00399]
[1777435411022,40.25,76924.34,0.01,6e-05,0.0,0.00382]
[1777435416058,40.25,76924.79,0.01,6e-05,0.0,0.00383]
[1777435417065,40.25,76916.7,0.01,5e-05,0.0,0.00365]
[1777435419079,40.25,76912.26,0.01,5e-05,0.0,0.00356]
[1777435424115,40.25,76911.53,0.01,5e-05,0.0,0.00354]
[1777435429216,40.25,76914.12,0.01,5e-05,0.0,0.0036]
[1777435435190,40.25,76912.67,0.01,5e-05,0.0,0.00357]
[1777435440225,40.25,76916.02,0.01,5e-05,0.0,0.00364]
[1777435446267,40.25,76917.94,0.01,6e-05,0.0,0.00368]
[1777435451303,40.25,76917.87,0.01,6e-05,0.0,0.00368]
[1777435453316,40.25,76921.91,0.01,6e-05,0.0,0.00377]
[1777435458351,40.25,76922.93,0.01,6e-05,0.0,0.00379]
[1777435463386,40.25,76922.97,0.01,6e-05,0.0,0.00379]
[1777435469429,40.25,76922.19,0.01,6e-05,0.0,0.00377]
[1777435470436,40.25,76916.71,0.01,5e-05,0.0,0.00365]
[1777435471443,40.25,76917.55,0.01,5e-05,0.0,0.00355]
[1777435476477,40.25,76912.58,0.01,5e-05,0.0,0.00345]
[1777435481512,40.25,76911.9,0.01,5e-05,0.0,0.00343]
[1777435486547,40.25,76913.21,0.01,5e-05,0.0,0.00346]
[1777435491582,40.25,76913.11,0.01,5e-05,0.0,0.00346]
[1777435496617,40.25,76914.31,0.01,5e-05,0.0,0.00348]
[1777435501653,40.25,76914.74,0.01,5e-05,0.0,0.00349]
[1777435506694,40.25,76915.03,0.01,5e-05,0.0,0.0035]
[1777435511730,40.25,76914.69,0.01,5e-05,0.0,0.00349]
[1777435516766,40.25,76920.21,0.01,5e-05,0.0,0.00361]
[1777435521802,40.25,76917.72,0.01,5e-05,0.0,0.00355]
[1777435526836,40.25,76915.19,0.01,5e-05,0.0,0.0035]
[1777435531874,40.25,76914.71,0.01,5e-05,0.0,0.00337]
[1777435537913,40.25,76914.35,0.01,5e-05,0.0,0.00336]
[1777435542949,40.25,76915.01,0.01,5e-05,0.0,0.00338]
[1777435547984,40.25,76915.28,0.01,5e-05,0.0,0.00338]
[1777435553019,40.25,76916.52,0.01,5e-05,0.0,0.00341]
[1777435558054,40.25,76917.9,0.01,5e-05,0.0,0.00344]
[1777435564097,40.25,76917.77,0.01,5e-05,0.0,0.00343]
[1777435569131,40.25,76920.86,0.01,5e-05,0.0,0.0035]
[1777435574166,40.25,76918.35,0.01,5e-05,0.0,0.00345]
[1777435579203,40.25,76917.56,0.01,5e-05,0.0,0.00343]
[1777435584237,40.25,76915.65,0.01,5e-05,0.0,0.00339]
[1777435589272,40.25,76916.05,0.01,5e-05,0.0,0.0034]
[1777435591286,40.25,76916.31,0.01,5e-05,0.0,0.00329]
[1777435596386,40.25,76916.49,0.01,5e-05,0.0,0.00329]
[1777435603372,40.25,76919.25,0.01,5e-05,0.0,0.00335]
[1777435612435,40.25,76918.49,0.01,5e-05,0.0,0.00333]
[1777435617474,40.25,76916.5,0.01,5e-05,0.0,0.00329]
[1777435622510,40.25,76917.12,0.01,5e-05,0.0,0.0033]
[1777435627546,40.25,76917.52,0.01,5e-05,0.0,0.00331]
[1777435632580,40.25,76917.17,0.01,5e-05,0.0,0.0033]
[1777435639629,40.25,76916.27,0.01,5e-05,0.0,0.00329]
[1777435644664,40.25,76916.09,0.01,5e-05,0.0,0.00328]
[1777435649700,40.25,76916.69,0.01,5e-05,0.0,0.0033]
[1777435651713,40.25,76916.56,0.01,5e-05,0.0,0.00318]
[1777435656749,40.25,76916.35,0.01,5e-05,0.0,0.00318]
[1777435661784,40.25,76916.63,0.01,5e-05,0.0,0.00318]
[1777435666823,40.25,76918.71,0.01,5e-05,0.0,0.00322]
[1777435671858,40.25,76916.63,0.01,5e-05,0.0,0.00318]
[1777435676947,40.25,76915.82,0.01,5e-05,0.0,0.00317]
[1777435682935,40.25,76915.46,0.01,5e-05,0.0,0.00316]
[1777435687970,40.25,76912.86,0.01,5e-05,0.0,0.00311]
[1777435694011,40.25,76912.72,0.01,5e-05,0.0,0.00311]
[1777435699046,40.25,76913.0,0.01,5e-05,0.0,0.00311]
[1777435707102,40.25,76912.21,0.01,5e-05,0.0,0.0031]
[1777435711130,40.25,76912.38,0.01,4e-05,0.0,0.00299]
[1777435716165,40.25,76913.0,0.01,4e-05,0.0,0.003]
[1777435724223,40.25,76913.32,0.01,5e-05,0.0,0.00301]
[1777435728251,40.25,76907.69,0.01,4e-05,0.0,0.00291]
[1777435733286,40.25,76908.97,0.01,4e-05,0.0,0.00293]
[1777435739328,40.25,76907.53,0.01,4e-05,0.0,0.00291]
[1777435746382,40.25,76907.2,0.01,4e-05,0.0,0.0029]
[1777435751419,40.25,76907.25,0.01,4e-05,0.0,0.0029]
[1777435756453,40.25,76907.32,0.01,4e-05,0.0,0.0029]
[1777435766524,40.25,76907.03,0.01,4e-05,0.0,0.0029]
[1777435772567,40.25,76904.13,0.01,4e-05,0.0,0.00275]
[1777435773572,40.25,76908.48,0.01,4e-05,0.0,0.00282]
[1777435778608,40.25,76910.22,0.01,4e-05,0.0,0.00285]
[1777435787719,40.25,76910.52,0.01,4e-05,0.0,0.00286]
[1777435793714,40.25,76907.21,0.01,4e-05,0.0,0.0028]
[1777435798748,40.25,76908.9,0.01,4e-05,0.0,0.00283]
[1777435803783,40.25,76909.17,0.01,4e-05,0.0,0.00283]
[1777435808819,40.25,76911.25,0.01,4e-05,0.0,0.00287]
[1777435813855,40.25,76911.16,0.01,4e-05,0.0,0.00287]
[1777435818889,40.25,76912.19,0.01,4e-05,0.0,0.00289]
[1777435822916,40.25,76908.08,0.01,4e-05,0.0,0.00281]
[1777435828011,40.25,76908.31,0.01,4e-05,0.0,0.00282]
[1777435831979,40.25,76908.63,0.01,4e-05,0.0,0.00272]
[1777435837015,40.25,76909.57,0.01,4e-05,0.0,0.00274]
[1777435842049,40.25,76911.66,0.01,4e-05,0.0,0.00277]
[1777435847086,40.25,76909.71,0.01,4e-05,0.0,0.00274]
[1777435853127,40.25,76909.02,0.01,4e-05,0.0,0.00273]
[1777435858164,40.25,76909.5,0.01,4e-05,0.0,0.00274]
[1777435863200,40.25,76909.17,0.01,4e-05,0.0,0.00273]
[1777435868235,40.25,76908.66,0.01,4e-05,0.0,0.00272]
[1777435873270,40.25,76908.97,0.01,4e-05,0.0,0.00273]
[1777435878305,40.25,76908.3,0.01,4e-05,0.0,0.00272]
[1777435883339,40.25,76905.71,0.01,4e-05,0.0,0.00268]
[1777435888428,40.25,76905.79,0.01,4e-05,0.0,0.00268]
[1777435891395,40.25,76906.58,0.01,4e-05,0.0,0.00259]
[1777435896432,40.25,76906.14,0.01,4e-05,0.0,0.00259]
[1777435901465,40.25,76908.13,0.01,4e-05,0.0,0.00262]
[1777435906502,40.25,76907.53,0.01,4e-05,0.0,0.00261]
[1777435911536,40.25,76906.25,0.01,4e-05,0.0,0.00259]
[1777435916572,40.25,76904.92,0.01,4e-05,0.0,0.00257]
[1777435921615,40.25,76905.04,0.01,4e-05,0.0,0.00257]
[1777435926641,40.25,76905.7,0.01,4e-05,0.0,0.00258]
[1777435929664,40.25,76879.56,0.01,3e-05,0.0,0.0022]
[1777435930671,40.25,76868.15,0.01,3e-05,0.0,0.00204]
[1777435937720,40.25,76864.48,0.01,3e-05,0.0,0.002]
[1777435942754,40.25,76865.49,0.01,3e-05,0.0,0.00201]
[1777435947792,40.25,76858.47,0.01,3e-05,0.0,0.00192]
[1777435950812,40.25,76862.37,0.01,3e-05,0.0,0.00197]
[1777435951818,40.25,76863.22,0.01,3e-05,0.0,0.00191]
[1777435956854,40.25,76862.47,0.01,3e-05,0.0,0.0019]
[1777435962897,40.25,76863.78,0.01,3e-05,0.0,0.00192]
[1777435968939,40.25,76864.02,0.01,3e-05,0.0,0.00192]
[1777435974982,40.25,76864.44,0.01,3e-05,0.0,0.00192]
[1777435980020,40.25,76864.32,0.01,3e-05,0.0,0.00192]
[1777435984049,40.25,76872.06,0.01,3e-05,0.0,0.00202]
[1777435987069,40.25,76883.11,0.01,3e-05,0.0,0.00216]
[1777435992105,40.25,76885.24,0.01,3e-05,0.0,0.00219]
[1777435997141,40.25,76886.75,0.01,3e-05,0.0,0.00221]
[1777436001168,40.25,76892.4,0.01,3e-05,0.0,0.00229]
[1777436007209,40.25,76892.07,0.01,3e-05,0.0,0.00229]
[1777436011238,40.25,76892.97,0.01,3e-05,0.0,0.00222]
[1777436016272,40.25,76893.13,0.01,3e-05,0.0,0.00222]
[1777436021311,40.25,76893.07,0.01,3e-05,0.0,0.00222]
[1777436026346,40.25,76892.16,0.01,3e-05,0.0,0.0022]
[1777436031384,40.25,76894.51,0.01,3e-05,0.0,0.00224]
[1777436037422,40.25,76895.49,0.01,3e-05,0.0,0.00225]
[1777436043464,40.25,76895.59,0.01,3e-05,0.0,0.00225]
[1777436048499,40.25,76893.63,0.01,3e-05,0.0,0.00222]
[1777436054541,40.25,76894.46,0.01,3e-05,0.0,0.00224]
[1777436057562,40.25,76890.39,0.01,3e-05,0.0,0.00218]
[1777436062597,40.25,76888.36,0.01,3e-05,0.0,0.00215]
[1777436065618,40.25,76897.27,0.01,3e-05,0.0,0.00228]
[1777436067634,40.25,76903.8,0.01,4e-05,0.0,0.00237]
[1777436072667,40.25,76901.0,0.01,3e-05,0.0,0.00224]
[1777436077702,40.25,76901.34,0.01,3e-05,0.0,0.00225]
[1777436082737,40.25,76902.08,0.01,3e-05,0.0,0.00226]
[1777436087772,40.25,76902.23,0.01,3e-05,0.0,0.00226]
[1777436092808,40.25,76901.02,0.01,3e-05,0.0,0.00224]
[1777436097844,40.25,76899.48,0.01,3e-05,0.0,0.00222]
[1777436102878,40.25,76902.95,0.01,3e-05,0.0,0.00227]
[1777436107916,40.25,76905.42,0.01,3e-05,0.0,0.00231]
[1777436114968,40.25,76907.01,0.01,3e-05,0.0,0.00233]
[1777436116978,40.25,76915.42,0.01,4e-05,0.0,0.00245]
[1777436122013,40.25,76915.03,0.01,4e-05,0.0,0.00245]
[1777436128055,40.25,76917.94,0.01,4e-05,0.0,0.00249]
[1777436131076,40.25,76919.61,0.01,4e-05,0.0,0.00243]
[1777436137118,40.25,76918.92,0.01,4e-05,0.0,0.00242]
[1777436142152,40.25,76918.17,0.01,4e-05,0.0,0.0024]
[1777436147187,40.25,76915.47,0.01,4e-05,0.0,0.00236]
[1777436152222,40.25,76915.31,0.01,4e-05,0.0,0.00236]
[1777436157258,40.25,76914.77,0.01,4e-05,0.0,0.00235]
[1777436162293,40.25,76920.54,0.01,4e-05,0.0,0.00244]
[1777436164306,40.25,76924.46,0.01,4e-05,0.0,0.0025]
[1777436167328,40.25,76940.37,0.01,4e-05,0.0,0.00276]
[1777436172364,40.25,76930.56,0.01,4e-05,0.0,0.0026]
[1777436173370,40.25,76924.99,0.01,4e-05,0.0,0.00251]
[1777436178405,40.25,76926.73,0.01,4e-05,0.0,0.00254]
[1777436183444,40.25,76926.75,0.01,4e-05,0.0,0.00254]
[1777436188479,40.25,76927.76,0.01,4e-05,0.0,0.00255]
[1777436191500,40.25,76927.92,0.01,4e-05,0.0,0.00246]
[1777436196540,40.25,76928.84,0.01,4e-05,0.0,0.00248]
[1777436197542,40.25,76933.01,0.01,4e-05,0.0,0.00254]
[1777436199556,40.25,76937.41,0.01,4e-05,0.0,0.00261]
[1777436204591,40.25,76940.54,0.01,4e-05,0.0,0.00266]
[1777436206606,40.25,76947.55,0.01,4e-05,0.0,0.00278]
[1777436208619,40.25,76952.36,0.01,4e-05,0.0,0.00286]
[1777436213655,40.25,76952.51,0.01,4e-05,0.0,0.00287]
[1777436218690,40.25,76951.58,0.01,4e-05,0.0,0.00285]
[1777436223725,40.25,76951.75,0.01,4e-05,0.0,0.00285]
[1777436225739,40.25,76946.53,0.01,4e-05,0.0,0.00276]
[1777436227752,40.25,76942.08,0.01,4e-05,0.0,0.00269]
[1777436232789,40.25,76940.81,0.01,4e-05,0.0,0.00267]
[1777436237824,40.25,76946.46,0.01,4e-05,0.0,0.00276]
[1777436243865,40.25,76942.15,0.01,4e-05,0.0,0.00269]
[1777436248900,40.25,76942.42,0.01,4e-05,0.0,0.00269]
[1777436251920,40.25,76942.72,0.01,4e-05,0.0,0.0026]
[1777436256955,40.25,76944.58,0.01,4e-05,0.0,0.00263]
[1777436261990,40.25,76946.69,0.01,4e-05,0.0,0.00266]
[1777436268032,40.25,76948.01,0.01,4e-05,0.0,0.00269]
[1777436273068,40.25,76949.06,0.01,4e-05,0.0,0.0027]
[1777436278102,40.25,76949.04,0.01,4e-05,0.0,0.0027]
[1777436283138,40.25,76945.02,0.01,4e-05,0.0,0.00264]
[1777436287165,40.25,76939.84,0.01,4e-05,0.0,0.00255]
[1777436292200,40.25,76940.79,0.01,4e-05,0.0,0.00257]
[1777436298243,40.25,76941.62,0.01,4e-05,0.0,0.00258]
[1777436303278,40.25,76943.06,0.01,4e-05,0.0,0.0026]
[1777436310327,40.25,76942.07,0.01,4e-05,0.0,0.00259]
[1777436311333,40.25,76942.15,0.01,4e-05,0.0,0.00249]
[1777436316369,40.25,76941.95,0.01,4e-05,0.0,0.00249]
[1777436321453,40.25,76941.94,0.01,4e-05,0.0,0.00249]
[1777436327446,40.25,76942.09,0.01,4e-05,0.0,0.00249]
[1777436332480,40.25,76938.84,0.01,4e-05,0.0,0.00244]
[1777436341544,40.25,76941.49,0.01,4e-05,0.0,0.00248]
[1777436347585,40.25,76940.47,0.01,4e-05,0.0,0.00247]
[1777436352621,40.25,76940.26,0.01,4e-05,0.0,0.00247]
[1777436357657,40.25,76939.92,0.01,4e-05,0.0,0.00246]
[1777436362691,40.25,76942.09,0.01,4e-05,0.0,0.00249]
[1777436367729,40.25,76944.07,0.01,4e-05,0.0,0.00252]
[1777436372764,40.25,76947.43,0.01,4e-05,0.0,0.00248]
[1777436377799,40.25,76946.82,0.01,4e-05,0.0,0.00247]
[1777436384848,40.25,76946.34,0.01,4e-05,0.0,0.00247]
[1777436391898,40.25,76945.87,0.01,4e-05,0.0,0.00246]
[1777436396933,40.25,76947.78,0.01,4e-05,0.0,0.00249]
[1777436401969,40.25,76952.94,0.01,4e-05,0.0,0.00257]
[1777436408012,40.25,76953.66,0.01,4e-05,0.0,0.00258]
[1777436413049,40.25,76954.73,0.01,4e-05,0.0,0.0026]
[1777436418080,40.25,76952.48,0.01,4e-05,0.0,0.00256]
[1777436423115,40.25,76949.54,0.01,4e-05,0.0,0.00252]
[1777436428151,40.25,76948.52,0.01,4e-05,0.0,0.0025]
[1777436431172,40.25,76948.25,0.01,4e-05,0.0,0.0024]
[1777436436207,40.25,76948.32,0.01,4e-05,0.0,0.0024]
[1777436441242,40.25,76945.38,0.01,4e-05,0.0,0.00236]
[1777436446278,40.25,76943.92,0.01,4e-05,0.0,0.00234]
[1777436451313,40.25,76944.21,0.01,4e-05,0.0,0.00234]
[1777436457355,40.25,76944.08,0.01,4e-05,0.0,0.00234]
[1777436462389,40.25,76944.0,0.01,4e-05,0.0,0.00234]
[1777436467426,40.25,76943.43,0.01,4e-05,0.0,0.00233]
[1777436472508,40.25,76943.75,0.01,4e-05,0.0,0.00233]
[1777436482529,40.25,76943.42,0.01,4e-05,0.0,0.00233]
[1777436487564,40.25,76943.13,0.01,4e-05,0.0,0.00233]
[1777436492600,40.25,76948.68,0.01,4e-05,0.0,0.00232]
[1777436497635,40.25,76949.74,0.01,4e-05,0.0,0.00233]
[1777436502669,40.25,76945.99,0.01,3e-05,0.0,0.00228]
[1777436507705,40.25,76947.17,0.01,3e-05,0.0,0.0023]
[1777436512740,40.25,76947.46,0.01,3e-05,0.0,0.0023]
[1777436513763,40.25,76953.81,0.01,4e-05,0.0,0.00239]
[1777436518787,40.25,76952.19,0.01,4e-05,0.0,0.00237]
[1777436526844,40.25,76953.38,0.01,4e-05,0.0,0.00239]
[1777436531878,40.25,76953.69,0.01,4e-05,0.0,0.00239]
[1777436532929,40.25,76959.65,0.01,4e-05,0.0,0.00248]
[1777436538928,40.25,76963.09,0.01,4e-05,0.0,0.00254]
[1777436543964,40.25,76965.2,0.01,4e-05,0.0,0.00257]
[1777436548996,40.25,76966.1,0.01,4e-05,0.0,0.00259]
[1777436550011,40.25,76972.87,0.01,4e-05,0.0,0.0027]
[1777436551013,40.25,76975.69,0.01,4e-05,0.0,0.00264]
[1777436553025,40.25,76987.76,0.01,4e-05,0.0,0.00285]
[1777436555040,40.25,76992.66,0.01,5e-05,0.0,0.00294]
[1777436560075,40.25,76992.89,0.01,5e-05,0.0,0.00294]
[1777436563096,40.25,76998.01,0.01,5e-05,0.0,0.00304]
[1777436569137,40.25,76995.94,0.01,5e-05,0.0,0.003]
[1777436571154,40.25,76991.75,0.01,5e-05,0.0,0.00292]
[1777436573213,40.25,76987.16,0.01,4e-05,0.0,0.00284]
[1777436579208,40.25,76985.71,0.01,4e-05,0.0,0.00281]
[1777436581223,40.25,76991.9,0.01,5e-05,0.0,0.00293]
[1777436583236,40.25,76996.59,0.01,5e-05,0.0,0.00301]
[1777436588272,40.25,77000.18,0.01,5e-05,0.0,0.00308]
[1777436589280,40.25,77007.82,0.01,5e-05,0.0,0.00323]
[1777436594325,40.25,77010.88,0.01,5e-05,0.0,0.00329]
[1777436599360,40.25,77010.23,0.01,5e-05,0.0,0.00328]
[1777436604396,40.25,77009.57,0.01,5e-05,0.0,0.00326]
[1777436609431,40.25,77009.07,0.01,5e-05,0.0,0.00325]
[1777436612451,40.25,77009.19,0.01,5e-05,0.0,0.00314]
[1777436618493,40.25,77010.51,0.01,5e-05,0.0,0.00316]
[1777436623564,40.25,77012.2,0.01,5e-05,0.0,0.0032]
[1777436628564,40.25,77015.49,0.01,5e-05,0.0,0.00326]
[1777436630577,40.25,77019.37,0.01,5e-05,0.0,0.00334]
[1777436635612,40.25,77022.97,0.01,5e-05,0.0,0.00342]
[1777436637627,40.25,77028.77,0.01,6e-05,0.0,0.00354]
[1777436639641,40.25,77033.44,0.01,6e-05,0.0,0.00365]
[1777436643669,40.25,77028.21,0.01,6e-05,0.0,0.00353]
[1777436644676,40.25,77021.08,0.01,5e-05,0.0,0.00338]
[1777436651725,40.25,77018.38,0.01,5e-05,0.0,0.00332]
[1777436656791,40.25,77015.0,0.01,5e-05,0.0,0.00325]
[1777436659813,40.25,77010.31,0.01,5e-05,0.0,0.00316]
[1777436661826,40.25,77000.32,0.01,5e-05,0.0,0.00297]
[1777436662832,40.25,76987.51,0.01,4e-05,0.0,0.00274]
[1777436667868,40.25,76990.29,0.01,4e-05,0.0,0.00279]
[1777436671897,40.25,76986.64,0.01,4e-05,0.0,0.00262]
[1777436676931,40.25,76984.57,0.01,4e-05,0.0,0.00259]
[1777436677938,40.25,76969.51,0.01,4e-05,0.0,0.00235]
[1777436678945,40.25,76964.85,0.01,3e-05,0.0,0.00228]
[1777436681973,40.25,76959.86,0.01,3e-05,0.0,0.00221]
[1777436688013,40.25,76961.11,0.01,3e-05,0.0,0.00223]
[1777436689015,40.25,76969.59,0.01,4e-05,0.0,0.00235]
[1777436694050,40.25,76972.14,0.01,4e-05,0.0,0.00239]
[1777436699086,40.25,76972.21,0.01,4e-05,0.0,0.00239]
[1777436704120,40.25,76972.94,0.01,4e-05,0.0,0.00241]
[1777436709156,40.25,76972.55,0.01,4e-05,0.0,0.0024]
[1777436714190,40.25,76976.29,0.01,4e-05,0.0,0.00246]
[1777436719226,40.25,76975.68,0.01,4e-05,0.0,0.00245]
[1777436722246,40.25,76980.53,0.01,4e-05,0.0,0.00252]
[1777436727284,40.25,76983.51,0.01,4e-05,0.0,0.00257]
[1777436731310,40.25,76985.93,0.01,4e-05,0.0,0.00251]
[1777436738358,40.25,76986.65,0.01,4e-05,0.0,0.00252]
[1777436743393,40.25,76987.03,0.01,4e-05,0.0,0.00253]
[1777436748428,40.25,76987.04,0.01,4e-05,0.0,0.00253]
[1777436754498,40.25,76991.1,0.01,4e-05,0.0,0.0026]
[1777436758499,40.25,76995.47,0.01,4e-05,0.0,0.00267]
[1777436761520,40.25,76999.42,0.01,4e-05,0.0,0.00274]
[1777436762530,40.25,77005.62,0.01,4e-05,0.0,0.00284]
[1777436763537,40.25,77011.4,0.01,5e-05,0.0,0.00295]
[1777436768569,40.25,77011.43,0.01,5e-05,0.0,0.00295]
[1777436773605,40.25,77010.43,0.01,5e-05,0.0,0.00293]
[1777436775624,40.25,77004.32,0.01,4e-05,0.0,0.00282]
[1777436777632,40.25,76999.87,0.01,4e-05,0.0,0.00274]
[1777436782668,40.25,76996.73,0.01,4e-05,0.0,0.00269]
[1777436784681,40.25,76991.8,0.01,4e-05,0.0,0.00261]
[1777436790723,40.25,76990.89,0.01,4e-05,0.0,0.00259]
[1777436791730,40.25,76990.86,0.01,4e-05,0.0,0.00249]
[1777436796765,40.25,76993.73,0.01,4e-05,0.0,0.00254]
[1777436801801,40.25,76993.12,0.01,4e-05,0.0,0.00253]
[1777436806836,40.25,76994.57,0.01,4e-05,0.0,0.00255]
[1777436808850,40.25,77000.37,0.01,4e-05,0.0,0.00265]
[1777436813885,40.25,77004.09,0.01,4e-05,0.0,0.00271]
[1777436818920,40.25,77003.56,0.01,4e-05,0.0,0.0027]
[1777436823955,40.25,77001.99,0.01,4e-05,0.0,0.00267]
[1777436827982,40.25,77006.49,0.01,4e-05,0.0,0.00275]
[1777436831004,40.25,77011.36,0.01,4e-05,0.0,0.00284]
[1777436836050,40.25,77011.71,0.01,4e-05,0.0,0.00284]
[1777436841093,40.25,77010.94,0.01,4e-05,0.0,0.00283]
[1777436846122,40.25,77006.51,0.01,4e-05,0.0,0.00275]
[1777436851157,40.25,77004.92,0.01,4e-05,0.0,0.00262]
[1777436856193,40.25,77006.09,0.01,4e-05,0.0,0.00264]
[1777436861228,40.25,77006.95,0.01,4e-05,0.0,0.00265]
[1777436866263,40.25,77007.74,0.01,4e-05,0.0,0.00267]
[1777436870290,40.25,77003.88,0.01,4e-05,0.0,0.0026]
[1777436871298,40.25,76996.4,0.01,4e-05,0.0,0.00248]
[1777436876334,40.25,76998.42,0.01,4e-05,0.0,0.00251]
[1777436881369,40.25,76996.76,0.01,4e-05,0.0,0.00249]
[1777436886404,40.25,76995.5,0.01,4e-05,0.0,0.00247]
[1777436892445,40.25,76995.46,0.01,4e-05,0.0,0.00247]
[1777436897482,40.25,76995.39,0.01,4e-05,0.0,0.00247]
[1777436900309,40.25,76994.46,0.01,4e-05,0.0,0.00245]
[1777436900505,40.25,76994.73,0.01,4e-05,0.0,0.00246]
[1777436905555,40.25,76994.43,0.01,4e-05,0.0,0.00245]
[1777436911580,40.25,76994.82,0.01,4e-05,0.0,0.00236]
[1777436916616,40.25,76994.25,0.01,4e-05,0.0,0.00235]
[1777436921651,40.25,76994.38,0.01,4e-05,0.0,0.00236]
[1777436924673,40.25,76989.86,0.01,4e-05,0.0,0.00229]
[1777436929706,40.25,76986.49,0.01,3e-05,0.0,0.00224]
[1777436934741,40.25,76987.12,0.01,3e-05,0.0,0.00225]
[1777436939776,40.25,76987.71,0.01,3e-05,0.0,0.00226]
[1777436942803,40.25,76996.83,0.01,4e-05,0.0,0.00239]
[1777436945820,40.25,77002.35,0.01,4e-05,0.0,0.00248]
[1777436947835,40.25,77010.97,0.01,4e-05,0.0,0.00262]
[1777436952869,40.25,77011.49,0.01,4e-05,0.0,0.00263]
[1777436958911,40.25,77010.62,0.01,4e-05,0.0,0.00261]
[1777436963945,40.25,77009.21,0.01,4e-05,0.0,0.00259]
[1777436969987,40.25,77008.93,0.01,4e-05,0.0,0.00259]
[1777436972001,40.25,77009.0,0.01,4e-05,0.0,0.00249]
[1777436977036,40.25,77012.71,0.01,4e-05,0.0,0.00255]
[1777436982072,40.25,77015.36,0.01,4e-05,0.0,0.00259]
[1777436987106,40.25,77011.93,0.01,4e-05,0.0,0.00253]
[1777436992143,40.25,77009.87,0.01,4e-05,0.0,0.0025]
[1777436997176,40.25,77008.54,0.01,4e-05,0.0,0.00248]
[1777437002212,40.25,77006.88,0.01,4e-05,0.0,0.00245]
[1777437007247,40.25,77006.81,0.01,4e-05,0.0,0.00245]
[1777437012282,40.25,77013.02,0.01,4e-05,0.0,0.00255]
[1777437017317,40.25,77015.69,0.01,4e-05,0.0,0.00259]
[1777437020342,40.25,77020.08,0.01,4e-05,0.0,0.00267]
[1777437025377,40.25,77022.18,0.01,4e-05,0.0,0.0027]
[1777437030410,40.25,77025.35,0.01,4e-05,0.0,0.00276]
[1777437035444,40.25,77029.15,0.01,4e-05,0.0,0.00272]
[1777437041490,40.25,77029.78,0.01,4e-05,0.0,0.00273]
[1777437046522,40.25,77027.18,0.01,4e-05,0.0,0.00268]
[1777437051557,40.25,77027.82,0.01,4e-05,0.0,0.00269]
[1777437053570,40.25,77022.74,0.01,4e-05,0.0,0.00261]
[1777437054577,40.25,77017.39,0.01,4e-05,0.0,0.00252]
[1777437059614,40.25,77013.8,0.01,4e-05,0.0,0.00246]
[1777437064653,40.25,77013.29,0.01,4e-05,0.0,0.00246]
[1777437068910,40.25,77013.42,0.01,4e-05,0.0,0.00246]
[1777437069687,40.25,77013.41,0.01,4e-05,0.0,0.00246]
[1777437074719,40.25,77005.97,0.01,4e-05,0.0,0.00234]
[1777437079754,40.25,76997.36,0.01,3e-05,0.0,0.00222]
[1777437084790,40.25,76992.38,0.01,3e-05,0.0,0.00215]
[1777437089826,40.25,77004.83,0.01,4e-05,0.0,0.00233]
[1777437091839,40.25,77006.2,0.01,4e-05,0.0,0.00225]
[1777437096874,40.25,77006.69,0.01,4e-05,0.0,0.00226]
[1777437101909,40.25,77011.78,0.01,4e-05,0.0,0.00234]
[1777437106945,40.25,77018.23,0.01,4e-05,0.0,0.00244]
[1777437111981,40.25,77030.69,0.01,4e-05,0.0,0.00264]
[1777437117016,40.25,77031.01,0.01,4e-05,0.0,0.00264]
[1777437122050,40.25,77030.82,0.01,4e-05,0.0,0.00264]
[1777437127086,40.25,77033.84,0.01,4e-05,0.0,0.00269]
[1777437133128,40.25,77037.59,0.01,4e-05,0.0,0.00276]
[1777437138163,40.25,77036.13,0.01,4e-05,0.0,0.00273]
[1777437143198,40.25,77037.14,0.01,4e-05,0.0,0.00275]
[1777437148234,40.25,77050.48,0.01,5e-05,0.0,0.00299]
[1777437153273,40.25,77066.26,0.01,5e-05,0.0,0.00318]
[1777437158305,40.25,77073.63,0.01,5e-05,0.0,0.00333]
[1777437163341,40.25,77081.86,0.01,6e-05,0.0,0.00351]
[1777437168375,40.25,77084.92,0.01,6e-05,0.0,0.00358]
[1777437172407,40.25,77107.65,0.01,7e-05,0.0,0.00412]
[1777437177473,40.25,77106.54,0.01,7e-05,0.0,0.00409]
[1777437180474,40.25,77136.38,0.01,8e-05,0.0,0.00492]
[1777437185508,40.25,77133.52,0.01,8e-05,0.0,0.00484]
[1777437190542,40.25,77141.18,0.01,8e-05,0.0,0.00507]
[1777437195578,40.25,77148.14,0.01,9e-05,0.0,0.00529]
[1777437200577,40.25,77143.83,0.01,8e-05,0.0,0.00515]
[1777437200678,40.25,77149.92,0.01,9e-05,0.0,0.00535]
[1777437202627,40.25,77155.95,0.01,9e-05,0.0,0.00555]
[1777437204640,40.25,77148.95,0.01,9e-05,0.0,0.00532]
[1777437207662,40.25,77159.04,0.01,9e-05,0.0,0.00565]
[1777437211710,40.25,77157.02,0.01,9e-05,0.0,0.00539]
[1777437216730,40.25,77158.09,0.01,9e-05,0.0,0.00542]
[1777437218744,40.25,77154.26,0.01,9e-05,0.0,0.0053]
[1777437222773,40.25,77148.69,0.01,8e-05,0.0,0.00512]
[1777437225795,40.25,77154.49,0.01,9e-05,0.0,0.0053]
[1777437229824,40.25,77150.41,0.01,8e-05,0.0,0.00517]
[1777437231836,40.25,77154.57,0.01,9e-05,0.0,0.00531]
[1777437236872,40.25,77153.18,0.01,9e-05,0.0,0.00526]
[1777437241907,40.25,77150.88,0.01,8e-05,0.0,0.00519]
[1777437245935,40.25,77146.27,0.01,8e-05,0.0,0.00504]
[1777437246941,40.25,77141.09,0.01,8e-05,0.0,0.00488]
[1777437249965,40.25,77146.67,0.01,8e-05,0.0,0.00505]
[1777437250972,40.25,77170.16,0.01,0.0001,0.0,0.00583]
[1777437251183,40.25,77170.16,0.01,0.0001,0.0,0.00583]
[1777437251817,40.25,77170.16,0.01,0.0001,0.0,0.00583]
[1777437251978,40.25,77182.78,0.01,0.0001,0.0,0.0063]
[1777437254582,40.25,77181.9,0.01,0.0001,0.0,0.00626]
[1777437255039,40.25,77182.35,0.01,0.0001,0.0,0.00628]
[1777437256013,40.25,77182.57,0.01,0.0001,0.0,0.00629]
[1777437258021,40.25,77174.41,0.01,0.0001,0.0,0.00599]
[1777437259027,40.25,77167.09,0.01,9e-05,0.0,0.00573]
[1777437260064,40.25,77165.77,0.01,9e-05,0.0,0.00568]
[1777437261042,40.25,77165.45,0.01,9e-05,0.0,0.00567]
[1777437266076,40.25,77167.78,0.01,9e-05,0.0,0.00575]
[1777437268089,40.25,77158.77,0.01,9e-05,0.0,0.00544]
[1777437269097,40.25,77150.3,0.01,8e-05,0.0,0.00517]
[1777437271111,40.25,77144.2,0.01,8e-05,0.0,0.0048]
[1777437272118,40.25,77139.75,0.01,8e-05,0.0,0.00467]
[1777437273125,40.25,77133.26,0.01,7e-05,0.0,0.00448]
[1777437278160,40.25,77133.07,0.01,7e-05,0.0,0.00448]
[1777437280174,40.25,77137.75,0.01,8e-05,0.0,0.00461]
[1777437282188,40.25,77142.97,0.01,8e-05,0.0,0.00476]
[1777437284203,40.25,77150.63,0.01,8e-05,0.0,0.00499]
[1777437288231,40.25,77143.62,0.01,8e-05,0.0,0.00478]
[1777437289236,40.25,77133.58,0.01,7e-05,0.0,0.00449]
[1777437290244,40.25,77128.85,0.01,7e-05,0.0,0.00436]
[1777437295279,40.25,77133.44,0.01,7e-05,0.0,0.00449]
[1777437300316,40.25,77133.04,0.01,7e-05,0.0,0.00448]
[1777437305349,40.25,77132.92,0.01,7e-05,0.0,0.00447]
[1777437310384,40.25,77130.16,0.01,7e-05,0.0,0.0044]
[1777437315418,40.25,77134.68,0.01,7e-05,0.0,0.00452]
[1777437320455,40.25,77136.53,0.01,7e-05,0.0,0.00457]
[1777437325491,40.25,77134.95,0.01,7e-05,0.0,0.00453]
[1777437328509,40.25,77129.14,0.01,7e-05,0.0,0.00437]
[1777437330523,40.25,77124.44,0.01,7e-05,0.0,0.00424]
[1777437331531,40.25,77123.1,0.01,7e-05,0.0,0.00405]
[1777437335559,40.25,77118.75,0.01,6e-05,0.0,0.00394]
[1777437340594,40.25,77121.12,0.01,6e-05,0.0,0.004]
[1777437342609,40.25,77125.77,0.01,7e-05,0.0,0.00412]
[1777437345630,40.25,77132.93,0.01,7e-05,0.0,0.00431]
[1777437346637,40.25,77143.43,0.01,8e-05,0.0,0.0046]
[1777437348703,40.25,77147.6,0.01,8e-05,0.0,0.00472]
[1777437354695,40.25,77151.39,0.01,8e-05,0.0,0.00483]
[1777437355703,40.25,77167.52,0.01,9e-05,0.0,0.00534]
[1777437357717,40.25,77157.34,0.01,8e-05,0.0,0.00501]
[1777437358724,40.25,77142.15,0.01,7e-05,0.0,0.00456]
[1777437363759,40.25,77140.18,0.01,7e-05,0.0,0.00451]
[1777437364767,40.25,77135.56,0.01,7e-05,0.0,0.00438]
[1777437369802,40.25,77132.71,0.01,7e-05,0.0,0.0043]
[1777437374840,40.25,77129.96,0.01,7e-05,0.0,0.00423]
[1777437375844,40.25,77144.49,0.01,8e-05,0.0,0.00463]
[1777437376851,40.25,77161.82,0.01,8e-05,0.0,0.00515]
[1777437378868,40.25,77185.17,0.01,0.0001,0.0,0.00594]
[1777437379875,40.25,77193.77,0.01,0.0001,0.0,0.00626]
[1777437382898,40.25,77230.93,0.01,0.00013,0.0,0.00783]
[1777437385302,40.25,77228.89,0.01,0.00013,0.0,0.00774]
[1777437385916,40.25,77215.77,0.01,0.00012,0.0,0.00715]
[1777437389012,40.25,77240.19,0.01,0.00014,0.0,0.00828]
[1777437391959,40.25,77243.0,0.01,0.00014,0.0,0.00813]
[1777437392737,40.25,77243.0,0.01,0.00014,0.0,0.00813]
[1777437392966,40.25,77242.33,0.01,0.00014,0.0,0.0081]
[1777437395217,40.25,77243.52,0.01,0.00014,0.0,0.00815]
[1777437395986,40.25,77242.3,0.01,0.00014,0.0,0.00809]
[1777437396993,40.25,77234.36,0.01,0.00013,0.0,0.00772]
[1777437402058,40.25,77240.2,0.01,0.00014,0.0,0.00799]
[1777437403047,40.25,77246.83,0.01,0.00014,0.0,0.00832]
[1777437404053,40.25,77260.25,0.01,0.00015,0.0,0.00901]
[1777437405057,40.25,77264.02,0.01,0.00016,0.0,0.00921]
[1777437407071,40.25,77268.23,0.01,0.00016,0.0,0.00944]
[1777437409088,40.25,77258.81,0.01,0.00015,0.0,0.00893]
[1777437410095,40.25,77250.06,0.01,0.00014,0.0,0.00848]
[1777437415130,40.25,77251.77,0.01,0.00015,0.0,0.00856]
[1777437415715,40.25,77251.77,0.01,0.00015,0.0,0.00856]
[1777437416138,40.25,77251.04,0.01,0.00015,0.0,0.00853]
[1777437419234,40.25,77238.39,0.01,0.00013,0.0,0.00791]
[1777437421175,40.25,77232.86,0.01,0.00013,0.0,0.00765]
[1777437422179,40.25,77240.54,0.01,0.00014,0.0,0.00801]
[1777437425200,40.25,77247.56,0.01,0.00014,0.0,0.00835]
[1777437429228,40.25,77243.23,0.01,0.00014,0.0,0.00814]
[1777437433258,40.25,77238.55,0.01,0.00013,0.0,0.00792]
[1777437438295,40.25,77236.27,0.01,0.00013,0.0,0.00781]
[1777437439376,40.25,77230.16,0.01,0.00013,0.0,0.00753]
[1777437445341,40.25,77234.2,0.01,0.00013,0.0,0.00771]
[1777437450376,40.25,77235.7,0.01,0.00013,0.0,0.00778]
[1777437451384,40.25,77237.26,0.01,0.00013,0.0,0.00758]
[1777437454404,40.25,77242.75,0.01,0.00013,0.0,0.00783]
[1777437459519,40.25,77241.6,0.01,0.00013,0.0,0.00778]
[1777437465481,40.25,77239.74,0.01,0.00013,0.0,0.00769]
[1777437471523,40.25,77240.38,0.01,0.00013,0.0,0.00772]
[1777437476559,40.25,77239.44,0.01,0.00013,0.0,0.00768]
[1777437481594,40.25,77240.07,0.01,0.00013,0.0,0.00771]
[1777437486632,40.25,77241.21,0.01,0.00013,0.0,0.00776]
[1777437491664,40.25,77237.86,0.01,0.00013,0.0,0.00761]
[1777437493678,40.25,77221.12,0.01,0.00012,0.0,0.00688]
[1777437498713,40.25,77216.52,0.01,0.00011,0.0,0.00669]
[1777437503748,40.25,77209.67,0.01,0.00011,0.0,0.00642]
[1777437508783,40.25,77207.42,0.01,0.00011,0.0,0.00633]
[1777437511803,40.25,77209.48,0.01,0.0001,0.0,0.00618]
[1777437514827,40.25,77214.99,0.01,0.00011,0.0,0.00639]
[1777437519860,40.25,77214.73,0.01,0.00011,0.0,0.00638]
[1777437524896,40.25,77202.61,0.01,0.0001,0.0,0.00592]
[1777437527917,40.25,77207.39,0.01,0.0001,0.0,0.0061]
[1777437531946,40.25,77212.47,0.01,0.00011,0.0,0.00629]
[1777437536981,40.25,77211.31,0.01,0.0001,0.0,0.00625]
[1777437542027,40.25,77210.13,0.01,0.0001,0.0,0.0062]
[1777437543028,40.25,77216.91,0.01,0.00011,0.0,0.00646]
[1777437544029,40.25,77223.56,0.01,0.00011,0.0,0.00673]
[1777437549065,40.25,77226.39,0.01,0.00012,0.0,0.00685]
[1777437550072,40.25,77234.02,0.01,0.00012,0.0,0.00717]
[1777437552086,40.25,77241.96,0.01,0.00013,0.0,0.00752]
[1777437556191,40.25,77248.36,0.01,0.00013,0.0,0.00782]
[1777437562158,40.25,77250.18,0.01,0.00013,0.0,0.00791]
[1777437565177,40.25,77245.29,0.01,0.00013,0.0,0.00768]
[1777437567190,40.25,77241.14,0.01,0.00013,0.0,0.00749]
[1777437569205,40.25,77236.64,0.01,0.00012,0.0,0.00729]
[1777437571218,40.25,77233.54,0.01,0.00012,0.0,0.0069]
[1777437576331,40.25,77248.52,0.01,0.00013,0.0,0.00755]
[1777437579275,40.25,77253.92,0.01,0.00013,0.0,0.0078]
[1777437584310,40.25,77251.12,0.01,0.00013,0.0,0.00767]
[1777437589348,40.25,77250.04,0.01,0.00013,0.0,0.00762]
[1777437594385,40.25,77252.77,0.01,0.00013,0.0,0.00775]
[1777437595391,40.25,77257.67,0.01,0.00014,0.0,0.00798]
[1777437596399,40.25,77265.87,0.01,0.00014,0.0,0.00838]
[1777437601434,40.25,77266.71,0.01,0.00014,0.0,0.00843]
[1777437604462,40.25,77272.04,0.01,0.00015,0.0,0.0087]
[1777437607480,40.25,77277.0,0.01,0.00015,0.0,0.00896]
[1777437612518,40.25,77288.42,0.01,0.00017,0.0,0.00959]
[1777437617553,40.25,77290.95,0.01,0.00017,0.0,0.00973]
[1777437618560,40.25,77295.34,0.01,0.00017,0.0,0.00999]
[1777437621579,40.25,77278.65,0.01,0.00016,0.0,0.00905]
[1777437624601,40.25,77285.62,0.01,0.00016,0.0,0.00943]
[1777437626618,40.25,77290.34,0.01,0.00017,0.0,0.0097]
[1777437628634,40.25,77294.41,0.01,0.00017,0.0,0.00993]
[1777437631672,40.25,77292.61,0.01,0.00016,0.0,0.00949]
[1777437632669,40.25,77299.58,0.01,0.00017,0.0,0.00989]
[1777437633685,40.25,77309.36,0.01,0.00018,0.0,0.01048]
[1777437634679,40.25,77320.16,0.01,0.0002,0.0,0.01117]
[1777437635689,40.25,77325.34,0.01,0.0002,0.0,0.01152]
[1777437638708,40.25,77329.98,0.01,0.00021,0.0,0.01183]
[1777437643744,40.25,77329.46,0.01,0.00021,0.0,0.0118]
[1777437648779,40.25,77331.4,0.01,0.00021,0.0,0.01193]
[1777437650798,40.25,77342.65,0.01,0.00023,0.0,0.01274]
[1777437654842,40.25,77348.09,0.01,0.00023,0.0,0.01315]
[1777437655838,40.25,77352.52,0.01,0.00024,0.0,0.01349]
[1777437656841,40.25,77365.51,0.01,0.00026,0.0,0.01454]
[1777437659866,40.25,77371.52,0.01,0.00027,0.0,0.01504]
[1777437662884,40.25,77364.7,0.01,0.00026,0.0,0.01447]
[1777437667920,40.25,77365.73,0.01,0.00026,0.0,0.01455]
[1777437672958,40.25,77375.81,0.01,0.00028,0.0,0.01542]
[1777437673960,40.25,77395.03,0.01,0.00031,0.0,0.0172]
[1777437674967,40.25,77401.42,0.01,0.00032,0.0,0.01783]
[1777437677060,40.25,77406.88,0.01,0.00033,0.0,0.01839]
[1777437678996,40.25,77411.43,0.01,0.00034,0.0,0.01886]
[1777437680006,40.25,77417.75,0.01,0.00036,0.0,0.01954]
[1777437682017,40.25,77423.45,0.01,0.00037,0.0,0.02018]
[1777437682693,40.25,77423.45,0.01,0.00037,0.0,0.02018]
[1777437683027,40.25,77423.72,0.01,0.00037,0.0,0.02021]
[1777437683668,40.25,77423.72,0.01,0.00037,0.0,0.02021]
[1777437684038,40.25,77420.84,0.01,0.00036,0.0,0.01988]
[1777437685051,40.25,77411.54,0.01,0.00034,0.0,0.01888]
[1777437686062,40.25,77404.88,0.01,0.00033,0.0,0.01818]
[1777437687238,40.25,77404.88,0.01,0.00033,0.0,0.01818]
[1777437687337,40.25,77383.59,0.01,0.00029,0.0,0.01612]
[1777437687951,40.25,77383.59,0.01,0.00029,0.0,0.01612]
[1777437688096,40.25,77383.15,0.01,0.00029,0.0,0.01608]
[1777437689087,40.25,77411.13,0.01,0.00034,0.0,0.01883]
[1777437690098,40.25,77421.34,0.01,0.00036,0.0,0.01994]
[1777437691102,40.25,77421.46,0.01,0.00035,0.0,0.01934]
[1777437692108,40.25,77426.88,0.01,0.00036,0.0,0.01993]
[1777437695750,40.25,77424.78,0.01,0.00036,0.0,0.0197]
[1777437696136,40.25,77424.6,0.01,0.00036,0.0,0.01968]
[1777437700164,40.25,77420.93,0.01,0.00035,0.0,0.01928]
[1777437705199,40.25,77422.16,0.01,0.00035,0.0,0.01941]
[1777437710236,40.25,77417.65,0.01,0.00034,0.0,0.01893]
[1777437714264,40.25,77411.68,0.01,0.00033,0.0,0.0183]
[1777437718293,40.25,77408.1,0.01,0.00033,0.0,0.01794]
[1777437719301,40.25,77403.98,0.01,0.00032,0.0,0.01752]
[1777437720308,40.25,77393.46,0.01,0.0003,0.0,0.01651]
[1777437721314,40.25,77388.06,0.01,0.00029,0.0,0.01601]
[1777437722321,40.25,77382.12,0.01,0.00028,0.0,0.01547]
[1777437722993,40.25,77382.12,0.01,0.00028,0.0,0.01547]
[1777437723332,40.25,77385.12,0.01,0.00028,0.0,0.01574]
[1777437725343,40.25,77399.2,0.01,0.00031,0.0,0.01705]
[1777437726352,40.25,77403.36,0.01,0.00032,0.0,0.01746]
[1777437729883,40.25,77399.83,0.01,0.00031,0.0,0.01711]
[1777437730380,40.25,77395.28,0.01,0.0003,0.0,0.01668]
[1777437730584,40.25,77395.28,0.01,0.0003,0.0,0.01668]
[1777437731386,40.25,77394.26,0.01,0.0003,0.0,0.01658]
[1777437736422,40.25,77391.72,0.01,0.00029,0.0,0.01634]
[1777437738435,40.25,77387.83,0.01,0.00029,0.0,0.01598]
[1777437739442,40.25,77381.48,0.01,0.00028,0.0,0.01542]
[1777437741460,40.25,77387.96,0.01,0.00029,0.0,0.016]
[1777437743474,40.25,77393.41,0.01,0.0003,0.0,0.0165]
[1777437748515,40.25,77391.91,0.01,0.0003,0.0,0.01636]
[1777437750521,40.25,77386.6,0.01,0.00029,0.0,0.01587]
[1777437751529,40.25,77386.23,0.01,0.00028,0.0,0.01533]
[1777437756564,40.25,77382.11,0.01,0.00027,0.0,0.01497]
[1777437761599,40.25,77377.54,0.01,0.00026,0.0,0.01458]
[1777437766695,40.25,77381.39,0.01,0.00027,0.0,0.01491]
[1777437772678,40.25,77382.37,0.01,0.00027,0.0,0.01499]
[1777437777714,40.25,77380.18,0.01,0.00027,0.0,0.01481]
[1777437781742,40.25,77373.87,0.01,0.00026,0.0,0.01428]
[1777437785770,40.25,77377.79,0.01,0.00026,0.0,0.0146]
[1777437790807,40.25,77380.5,0.01,0.00027,0.0,0.01483]
[1777437794834,40.25,77374.64,0.01,0.00026,0.0,0.01434]
[1777437796849,40.25,77365.67,0.01,0.00024,0.0,0.01361]
[1777437797855,40.25,77361.76,0.01,0.00024,0.0,0.01331]
[1777437800876,40.25,77366.85,0.01,0.00024,0.0,0.01371]
[1777437805912,40.25,77363.34,0.01,0.00024,0.0,0.01343]
[1777437810947,40.25,77361.07,0.01,0.00024,0.0,0.01326]
[1777437811954,40.25,77357.93,0.01,0.00022,0.0,0.01258]
[1777437816989,40.25,77358.83,0.01,0.00023,0.0,0.01265]
[1777437817997,40.25,77362.75,0.01,0.00023,0.0,0.01294]
[1777437823033,40.25,77364.59,0.01,0.00023,0.0,0.01308]
[1777437825052,40.25,77358.31,0.01,0.00022,0.0,0.01261]
[1777437826054,40.25,77352.14,0.01,0.00022,0.0,0.01216]
[1777437829074,40.25,77347.22,0.01,0.00021,0.0,0.01182]
[1777437834109,40.25,77346.59,0.01,0.00021,0.0,0.01177]
[1777437837130,40.25,77340.79,0.01,0.0002,0.0,0.01138]
[1777437838141,40.25,77335.79,0.01,0.00019,0.0,0.01105]
[1777437840152,40.25,77331.41,0.01,0.00019,0.0,0.01076]
[1777437844180,40.25,77321.41,0.01,0.00018,0.0,0.01014]
[1777437849216,40.25,77324.36,0.01,0.00018,0.0,0.01032]
[1777437854250,40.25,77326.28,0.01,0.00018,0.0,0.01044]
[1777437858278,40.25,77319.26,0.01,0.00018,0.0,0.01001]
[1777437861299,40.25,77312.09,0.01,0.00017,0.0,0.00959]
[1777437864325,40.25,77307.09,0.01,0.00016,0.0,0.00931]
[1777437869355,40.25,77308.85,0.01,0.00016,0.0,0.00941]
[1777437871369,40.25,77301.82,0.01,0.00015,0.0,0.0087]
[1777437876411,40.25,77304.06,0.01,0.00015,0.0,0.00882]
[1777437880441,40.25,77299.05,0.01,0.00015,0.0,0.00856]
[1777437882492,40.25,77292.02,0.01,0.00014,0.0,0.0082]
[1777437884507,40.25,77288.1,0.01,0.00014,0.0,0.00801]
[1777437889541,40.25,77288.64,0.01,0.00014,0.0,0.00803]
[1777437894577,40.25,77292.9,0.01,0.00014,0.0,0.00825]
[1777437899613,40.25,77291.63,0.01,0.00014,0.0,0.00818]
[1777437903650,40.25,77304.84,0.01,0.00015,0.0,0.00886]
[1777437904653,40.25,77319.93,0.01,0.00017,0.0,0.0097]
[1777437909689,40.25,77323.67,0.01,0.00017,0.0,0.00992]
[1777437914724,40.25,77326.16,0.01,0.00018,0.0,0.01007]
[1777437919758,40.25,77328.02,0.01,0.00018,0.0,0.01018]
[1777437921773,40.25,77333.71,0.01,0.00019,0.0,0.01054]
[1777437922779,40.25,77329.84,0.01,0.00018,0.0,0.0103]
[1777437927815,40.25,77329.27,0.01,0.00018,0.0,0.01026]
[1777437931845,40.25,77321.06,0.01,0.00017,0.0,0.00943]
[1777437936881,40.25,77318.44,0.01,0.00016,0.0,0.00928]
[1777437941916,40.25,77320.63,0.01,0.00016,0.0,0.0094]
[1777437944936,40.25,77326.79,0.01,0.00017,0.0,0.00976]
[1777437947960,40.25,77320.65,0.01,0.00016,0.0,0.0094]
[1777437948964,40.25,77313.12,0.01,0.00016,0.0,0.00899]
[1777437954000,40.25,77312.89,0.01,0.00016,0.0,0.00897]
[1777437960051,40.25,77314.25,0.01,0.00016,0.0,0.00905]
[1777437963088,40.25,77320.09,0.01,0.00016,0.0,0.00937]
[1777437968099,40.25,77316.62,0.01,0.00016,0.0,0.00918]
[1777437973134,40.25,77315.25,0.01,0.00016,0.0,0.0091]
[1777437978169,40.25,77315.26,0.01,0.00016,0.0,0.0091]
[1777437983205,40.25,77315.0,0.01,0.00016,0.0,0.00909]
[1777437986225,40.25,77318.94,0.01,0.00016,0.0,0.00931]
[1777437993274,40.25,77317.79,0.01,0.00016,0.0,0.00892]
[1777437996295,40.25,77307.37,0.01,0.00015,0.0,0.00837]
[1777437998324,40.25,77314.04,0.01,0.00015,0.0,0.00872]
[1777438002338,40.25,77318.88,0.01,0.00016,0.0,0.00897]
[1777438007374,40.25,77320.31,0.01,0.00016,0.0,0.00905]
[1777438010394,40.25,77324.41,0.01,0.00016,0.0,0.00928]
[1777438012409,40.25,77329.23,0.01,0.00017,0.0,0.00955]
[1777438016438,40.25,77321.97,0.01,0.00016,0.0,0.00914]
[1777438017445,40.25,77305.53,0.01,0.00014,0.0,0.00828]
[1777438018451,40.25,77298.42,0.01,0.00014,0.0,0.00792]
[1777438022478,40.25,77294.38,0.01,0.00013,0.0,0.00773]
[1777438025500,40.25,77283.53,0.01,0.00013,0.0,0.00723]
[1777438028521,40.25,77277.45,0.01,0.00012,0.0,0.00697]
[1777438029528,40.25,77270.54,0.01,0.00011,0.0,0.00667]
[1777438033555,40.25,77265.12,0.01,0.00011,0.0,0.00645]
[1777438036577,40.25,77270.14,0.01,0.00011,0.0,0.00666]
[1777438037584,40.25,77277.47,0.01,0.00012,0.0,0.00697]
[1777438042619,40.25,77280.38,0.01,0.00012,0.0,0.00709]
[1777438047653,40.25,77277.79,0.01,0.00012,0.0,0.00698]
[1777438052688,40.25,77283.19,0.01,0.00012,0.0,0.00695]
[1777438057724,40.25,77282.83,0.01,0.00012,0.0,0.00694]
[1777438062759,40.25,77280.81,0.01,0.00012,0.0,0.00685]
[1777438067795,40.25,77282.62,0.01,0.00012,0.0,0.00693]
[1777438071822,40.25,77278.37,0.01,0.00012,0.0,0.00675]
[1777438077865,40.25,77277.28,0.01,0.00012,0.0,0.0067]
[1777438082900,40.25,77272.21,0.01,0.00011,0.0,0.00649]
[1777438083909,40.25,77277.03,0.01,0.00012,0.0,0.00669]
[1777438087935,40.25,77281.01,0.01,0.00012,0.0,0.00686]
[1777438090955,40.25,77284.91,0.01,0.00012,0.0,0.00703]
[1777438095992,40.25,77286.45,0.01,0.00012,0.0,0.00709]
[1777438098005,40.25,77290.29,0.01,0.00013,0.0,0.00726]
[1777438103041,40.25,77286.98,0.01,0.00012,0.0,0.00712]
[1777438108078,40.25,77286.29,0.01,0.00012,0.0,0.00709]
[1777438111099,40.25,77285.9,0.01,0.00012,0.0,0.00681]
[1777438118148,40.25,77286.47,0.01,0.00012,0.0,0.00683]
[1777438123182,40.25,77289.23,0.01,0.00012,0.0,0.00695]
[1777438128227,40.25,77284.11,0.01,0.00012,0.0,0.00673]
[1777438133258,40.25,77283.47,0.01,0.00012,0.0,0.0067]
[1777438138294,40.25,77287.05,0.01,0.00012,0.0,0.00685]
[1777438143329,40.25,77292.77,0.01,0.00012,0.0,0.0071]
[1777438146350,40.25,77297.21,0.01,0.00013,0.0,0.0073]
[1777438148365,40.25,77301.21,0.01,0.00013,0.0,0.00748]
[1777438150377,40.25,77305.77,0.01,0.00013,0.0,0.0077]
[1777438155413,40.25,77307.59,0.01,0.00014,0.0,0.00778]
[1777438156420,40.25,77312.88,0.01,0.00014,0.0,0.00804]
[1777438160447,40.25,77318.74,0.01,0.00015,0.0,0.00833]
[1777438161454,40.25,77324.55,0.01,0.00015,0.0,0.00863]
[1777438165486,40.25,77320.45,0.01,0.00015,0.0,0.00842]
[1777438170518,40.25,77319.44,0.01,0.00015,0.0,0.00837]
[1777438171525,40.25,77319.15,0.01,0.00014,0.0,0.00805]
[1777438174546,40.25,77302.86,0.01,0.00013,0.0,0.00728]
[1777438175552,40.25,77291.65,0.01,0.00012,0.0,0.00679]
[1777438177567,40.25,77281.38,0.01,0.00011,0.0,0.00637]
[1777438181596,40.25,77277.61,0.01,0.00011,0.0,0.00622]
[1777438187637,40.25,77279.73,0.01,0.00011,0.0,0.0063]
[1777438192672,40.25,77280.89,0.01,0.00011,0.0,0.00635]
[1777438197707,40.25,77280.41,0.01,0.00011,0.0,0.00633]
[1777438202748,40.25,77285.88,0.01,0.00011,0.0,0.00655]
[1777438203751,40.25,77300.02,0.01,0.00012,0.0,0.00715]
[1777438204759,40.25,77304.19,0.01,0.00013,0.0,0.00734]
[1777438207779,40.25,77300.2,0.01,0.00012,0.0,0.00716]
[1777438212815,40.25,77304.17,0.01,0.00013,0.0,0.00734]
[1777438217850,40.25,77305.37,0.01,0.00013,0.0,0.00739]
[1777438218856,40.25,77309.78,0.01,0.00013,0.0,0.0076]
[1777438223891,40.25,77311.66,0.01,0.00013,0.0,0.00769]
[1777438228928,40.25,77313.08,0.01,0.00014,0.0,0.00775]
[1777438231948,40.25,77315.43,0.01,0.00013,0.0,0.00758]
[1777438235982,40.25,77322.95,0.01,0.00014,0.0,0.00794]
[1777438239004,40.25,77331.46,0.01,0.00015,0.0,0.00836]
[1777438244039,40.25,77334.32,0.01,0.00015,0.0,0.00851]
[1777438246056,40.25,77340.66,0.01,0.00016,0.0,0.00885]
[1777438247062,40.25,77347.37,0.01,0.00016,0.0,0.00922]
[1777438248067,40.25,77351.38,0.01,0.00017,0.0,0.00945]
[1777438253102,40.25,77348.31,0.01,0.00016,0.0,0.00927]
[1777438258137,40.25,77347.04,0.01,0.00016,0.0,0.0092]
[1777438259144,40.25,77342.43,0.01,0.00016,0.0,0.00894]
[1777438264178,40.25,77339.39,0.01,0.00016,0.0,0.00878]
[1777438269213,40.25,77335.99,0.01,0.00015,0.0,0.0086]
[1777438274252,40.25,77335.77,0.01,0.00015,0.0,0.00859]
[1777438279285,40.25,77335.64,0.01,0.00015,0.0,0.00858]
[1777438284320,40.25,77320.07,0.01,0.00014,0.0,0.0078]
[1777438289355,40.25,77317.66,0.01,0.00013,0.0,0.00768]
[1777438291369,40.25,77316.68,0.01,0.00013,0.0,0.00735]
[1777438296403,40.25,77319.1,0.01,0.00013,0.0,0.00746]
[1777438301438,40.25,77318.82,0.01,0.00013,0.0,0.00745]
[1777438305467,40.25,77324.28,0.01,0.00014,0.0,0.0077]
[1777438309493,40.25,77330.99,0.01,0.00014,0.0,0.00803]
[1777438314529,40.25,77327.53,0.01,0.00014,0.0,0.00786]
[1777438317551,40.25,77323.69,0.01,0.00014,0.0,0.00768]
[1777438319564,40.25,77315.2,0.01,0.00013,0.0,0.00728]
[1777438324599,40.25,77313.35,0.01,0.00013,0.0,0.0072]
[1777438325607,40.25,77318.93,0.01,0.00013,0.0,0.00745]
[1777438329634,40.25,77322.73,0.01,0.00013,0.0,0.00763]
[1777438334673,40.25,77320.74,0.01,0.00013,0.0,0.00754]
[1777438339704,40.25,77316.4,0.01,0.00013,0.0,0.00734]
[1777438344739,40.25,77313.34,0.01,0.00013,0.0,0.0072]
[1777438349775,40.25,77312.77,0.01,0.00013,0.0,0.00717]
[1777438351789,40.25,77312.66,0.01,0.00012,0.0,0.0069]
[1777438356824,40.25,77315.47,0.01,0.00012,0.0,0.00702]
[1777438361858,40.25,77313.48,0.01,0.00012,0.0,0.00693]
[1777438366894,40.25,77311.23,0.01,0.00012,0.0,0.00683]
[1777438368912,40.25,77304.95,0.01,0.00011,0.0,0.00657]
[1777438369919,40.25,77288.12,0.01,0.0001,0.0,0.00591]
[1777438374953,40.25,77284.55,0.01,0.0001,0.0,0.00578]
[1777438377973,40.25,77280.12,0.01,0.0001,0.0,0.00562]
[1777438383017,40.25,77280.78,0.01,0.0001,0.0,0.00564]
[1777438387044,40.25,77277.03,0.01,0.0001,0.0,0.00551]
[1777438392080,40.25,77274.23,0.01,9e-05,0.0,0.00541]
[1777438394094,40.25,77270.32,0.01,9e-05,0.0,0.00528]
[1777438396107,40.25,77265.01,0.01,9e-05,0.0,0.0051]
[1777438398122,40.25,77260.2,0.01,8e-05,0.0,0.00494]
[1777438400136,40.25,77254.84,0.01,8e-05,0.0,0.00478]
[1777438403157,40.25,77248.7,0.01,8e-05,0.0,0.00459]
[1777438408193,40.25,77251.46,0.01,8e-05,0.0,0.00467]
[1777438409200,40.25,77258.18,0.01,8e-05,0.0,0.00488]
[1777438414234,40.25,77265.94,0.01,8e-05,0.0,0.00493]
[1777438419270,40.25,77264.44,0.01,8e-05,0.0,0.00488]
[1777438424308,40.25,77263.46,0.01,8e-05,0.0,0.00485]
[1777438426325,40.25,77267.51,0.01,9e-05,0.0,0.00498]
[1777438431355,40.25,77266.96,0.01,9e-05,0.0,0.00496]
[1777438436391,40.25,77264.32,0.01,8e-05,0.0,0.00487]
[1777438439412,40.25,77269.73,0.01,9e-05,0.0,0.00505]
[1777438440418,40.25,77277.1,0.01,9e-05,0.0,0.00529]
[1777438442458,40.25,77280.88,0.01,9e-05,0.0,0.00542]
[1777438447484,40.25,77279.49,0.01,9e-05,0.0,0.00537]
[1777438453527,40.25,77280.62,0.01,9e-05,0.0,0.00541]
[1777438455542,40.25,77290.1,0.01,0.0001,0.0,0.00575]
[1777438456548,40.25,77301.79,0.01,0.00011,0.0,0.00619]
[1777438457554,40.25,77305.82,0.01,0.00011,0.0,0.00635]
[1777438462591,40.25,77306.23,0.01,0.00011,0.0,0.00637]
[1777438467626,40.25,77304.68,0.01,0.00011,0.0,0.00631]
[1777438468632,40.25,77299.69,0.01,0.00011,0.0,0.00611]
[1777438470647,40.25,77295.23,0.01,0.0001,0.0,0.00594]
[1777438471654,40.25,77294.03,0.01,0.0001,0.0,0.00566]
[1777438476689,40.25,77289.44,0.01,0.0001,0.0,0.0055]
[1777438477698,40.25,77284.99,0.01,9e-05,0.0,0.00535]
[1777438478703,40.25,77279.74,0.01,9e-05,0.0,0.00517]
[1777438481723,40.25,77270.66,0.01,8e-05,0.0,0.00487]
[1777438486758,40.25,77272.06,0.01,8e-05,0.0,0.00492]
[1777438487765,40.25,77267.44,0.01,8e-05,0.0,0.00477]
[1777438492801,40.25,77265.53,0.01,8e-05,0.0,0.00471]
[1777438497836,40.25,77265.09,0.01,8e-05,0.0,0.0047]
[1777438502870,40.25,77266.09,0.01,8e-05,0.0,0.00473]
[1777438506901,40.25,77269.99,0.01,8e-05,0.0,0.00485]
[1777438511935,40.25,77269.53,0.01,8e-05,0.0,0.00484]
[1777438516971,40.25,77270.2,0.01,8e-05,0.0,0.00486]
[1777438522026,40.25,77266.98,0.01,8e-05,0.0,0.00476]
[1777438527097,40.25,77267.16,0.01,8e-05,0.0,0.00476]
[1777438528103,40.25,77271.33,0.01,8e-05,0.0,0.0049]
[1777438531126,40.25,77274.18,0.01,8e-05,0.0,0.00479]
[1777438536159,40.25,77283.26,0.01,9e-05,0.0,0.00507]
[1777438537166,40.25,77287.46,0.01,9e-05,0.0,0.00521]
[1777438542203,40.25,77287.49,0.01,9e-05,0.0,0.00522]
[1777438544218,40.25,77282.94,0.01,9e-05,0.0,0.00506]
[1777438549251,40.25,77279.23,0.01,9e-05,0.0,0.00494]
[1777438553278,40.25,77272.38,0.01,8e-05,0.0,0.00473]
[1777438555292,40.25,77267.85,0.01,8e-05,0.0,0.00459]
[1777438560327,40.25,77264.96,0.01,8e-05,0.0,0.00451]
[1777438565362,40.25,77262.61,0.01,8e-05,0.0,0.00444]
[1777438569397,40.25,77283.86,0.01,9e-05,0.0,0.00509]
[1777438570404,40.25,77290.46,0.01,9e-05,0.0,0.00532]
[1777438577454,40.25,77291.55,0.01,9e-05,0.0,0.00535]
[1777438582488,40.25,77289.1,0.01,9e-05,0.0,0.00527]
[1777438587523,40.25,77289.16,0.01,9e-05,0.0,0.00527]
[1777438591551,40.25,77288.15,0.01,9e-05,0.0,0.00503]
[1777438593566,40.25,77281.77,0.01,8e-05,0.0,0.00482]
[1777438598602,40.25,77282.07,0.01,8e-05,0.0,0.00483]
[1777438605651,40.25,77281.39,0.01,8e-05,0.0,0.00481]
[1777438610686,40.25,77280.7,0.01,8e-05,0.0,0.00479]
[1777438612701,40.25,77276.6,0.01,8e-05,0.0,0.00466]
[1777438616733,40.25,77272.65,0.01,8e-05,0.0,0.00454]
[1777438618744,40.25,77268.24,0.01,8e-05,0.0,0.00442]
[1777438622771,40.25,77251.53,0.01,7e-05,0.0,0.00396]
[1777438627815,40.25,77254.15,0.01,7e-05,0.0,0.00403]
[1777438631844,40.25,77249.91,0.01,7e-05,0.0,0.00391]
[1777438636880,40.25,77248.84,0.01,7e-05,0.0,0.00389]
[1777438640907,40.25,77244.45,0.01,6e-05,0.0,0.00378]
[1777438641922,40.25,77237.38,0.01,6e-05,0.0,0.0036]
[1777438643931,40.25,77231.97,0.01,6e-05,0.0,0.00348]
[1777438647957,40.25,77225.75,0.01,6e-05,0.0,0.00334]
[1777438651985,40.25,77223.9,0.01,5e-05,0.0,0.00315]
[1777438654000,40.25,77239.76,0.01,6e-05,0.0,0.00351]
[1777438655016,40.25,77261.58,0.01,7e-05,0.0,0.00405]
[1777438656020,40.25,77256.49,0.01,7e-05,0.0,0.00392]
[1777438661053,40.25,77259.19,0.01,7e-05,0.0,0.00399]
[1777438665082,40.25,77253.42,0.01,7e-05,0.0,0.00384]
[1777438670117,40.25,77251.02,0.01,6e-05,0.0,0.00378]
[1777438675152,40.25,77255.03,0.01,7e-05,0.0,0.00388]
[1777438680187,40.25,77252.86,0.01,7e-05,0.0,0.00382]
[1777438685221,40.25,77254.81,0.01,7e-05,0.0,0.00387]
[1777438690258,40.25,77254.5,0.01,7e-05,0.0,0.00387]
[1777438695291,40.25,77251.47,0.01,6e-05,0.0,0.00379]
[1777438700327,40.25,77248.78,0.01,6e-05,0.0,0.00372]
[1777438703347,40.25,77243.74,0.01,6e-05,0.0,0.0036]
[1777438707378,40.25,77234.79,0.01,6e-05,0.0,0.00339]
[1777438711447,40.25,77232.43,0.01,5e-05,0.0,0.00319]
[1777438717488,40.25,77232.71,0.01,5e-05,0.0,0.0032]
[1777438723534,40.25,77234.14,0.01,6e-05,0.0,0.00323]
[1777438725546,40.25,77258.04,0.01,7e-05,0.0,0.00379]
[1777438726552,40.25,77265.23,0.01,7e-05,0.0,0.00398]
[1777438731592,40.25,77262.05,0.01,7e-05,0.0,0.00389]
[1777438733604,40.25,77248.02,0.01,6e-05,0.0,0.00355]
[1777438738639,40.25,77245.73,0.01,6e-05,0.0,0.00349]
[1777438743674,40.25,77246.44,0.01,6e-05,0.0,0.00351]
[1777438748710,40.25,77248.96,0.01,6e-05,0.0,0.00357]
[1777438751731,40.25,77253.71,0.01,6e-05,0.0,0.00368]
[1777438756767,40.25,77252.75,0.01,6e-05,0.0,0.00366]
[1777438761803,40.25,77253.5,0.01,6e-05,0.0,0.00368]
[1777438766837,40.25,77256.54,0.01,6e-05,0.0,0.00375]
[1777438770865,40.25,77263.17,0.01,7e-05,0.0,0.00392]
[1777438771873,40.25,77261.75,0.01,6e-05,0.0,0.00372]
[1777438776907,40.25,77261.15,0.01,6e-05,0.0,0.00371]
[1777438777914,40.25,77253.94,0.01,6e-05,0.0,0.00353]
[1777438782949,40.25,77251.57,0.01,6e-05,0.0,0.00348]
[1777438787985,40.25,77251.89,0.01,6e-05,0.0,0.00348]
[1777438794028,40.25,77247.9,0.01,6e-05,0.0,0.00339]
[1777438797049,40.25,77243.93,0.01,6e-05,0.0,0.0033]
[1777438802085,40.25,77243.65,0.01,6e-05,0.0,0.0033]
[1777438806114,40.25,77250.38,0.01,6e-05,0.0,0.00345]
[1777438808127,40.25,77254.69,0.01,6e-05,0.0,0.00355]
[1777438813161,40.25,77256.65,0.01,6e-05,0.0,0.0036]
[1777438818196,40.25,77258.18,0.01,6e-05,0.0,0.00363]
[1777438823237,40.25,77255.46,0.01,6e-05,0.0,0.00357]
[1777438826257,40.25,77251.07,0.01,6e-05,0.0,0.00346]
[1777438828271,40.25,77246.45,0.01,6e-05,0.0,0.00336]
[1777438831296,40.25,77246.52,0.01,6e-05,0.0,0.00321]
[1777438836328,40.25,77243.09,0.01,5e-05,0.0,0.00314]
[1777438839349,40.25,77226.96,0.01,5e-05,0.0,0.00281]
[1777438840356,40.25,77220.94,0.01,5e-05,0.0,0.0027]
[1777438845391,40.25,77222.0,0.01,5e-05,0.0,0.00272]
[1777438850434,40.25,77228.35,0.01,5e-05,0.0,0.00284]
[1777438855469,40.25,77229.84,0.01,5e-05,0.0,0.00287]
[1777438861516,40.25,77230.46,0.01,5e-05,0.0,0.00288]
[1777438866547,40.25,77229.34,0.01,5e-05,0.0,0.00286]
[1777438868566,40.25,77215.76,0.01,4e-05,0.0,0.00261]
[1777438873614,40.25,77212.69,0.01,4e-05,0.0,0.00255]
[1777438875614,40.25,77208.49,0.01,4e-05,0.0,0.00248]
[1777438878636,40.25,77196.35,0.01,4e-05,0.0,0.00228]
[1777438883671,40.25,77196.56,0.01,4e-05,0.0,0.00228]
[1777438888706,40.25,77195.16,0.01,4e-05,0.0,0.00226]
[1777438892734,40.25,77194.0,0.01,4e-05,0.0,0.00214]
[1777438894749,40.25,77189.84,0.01,3e-05,0.0,0.00208]
[1777438896762,40.25,77183.58,0.01,3e-05,0.0,0.00199]
[1777438900792,40.25,77193.1,0.01,4e-05,0.0,0.00213]
[1777438902805,40.25,77187.6,0.01,3e-05,0.0,0.00205]
[1777438904819,40.25,77183.73,0.01,3e-05,0.0,0.00199]
[1777438908848,40.25,77178.92,0.01,3e-05,0.0,0.00193]
[1777438909855,40.25,77183.17,0.01,3e-05,0.0,0.00199]
[1777438911869,40.25,77178.81,0.01,3e-05,0.0,0.00193]
[1777438915897,40.25,77182.97,0.01,3e-05,0.0,0.00198]
[1777438916903,40.25,77186.86,0.01,3e-05,0.0,0.00204]
[1777438920932,40.25,77192.59,0.01,4e-05,0.0,0.00212]
[1777438925966,40.25,77195.63,0.01,4e-05,0.0,0.00217]
[1777438927981,40.25,77200.25,0.01,4e-05,0.0,0.00224]
[1777438933019,40.25,77201.65,0.01,4e-05,0.0,0.00226]
[1777438937048,40.25,77206.37,0.01,4e-05,0.0,0.00233]
[1777438943092,40.25,77206.61,0.01,4e-05,0.0,0.00234]
[1777438951145,40.25,77207.15,0.01,4e-05,0.0,0.00224]
[1777438956180,40.25,77204.86,0.01,4e-05,0.0,0.0022]
[1777438960209,40.25,77194.83,0.01,3e-05,0.0,0.00205]
[1777438961216,40.25,77188.68,0.01,3e-05,0.0,0.00197]
[1777438966251,40.25,77190.68,0.01,3e-05,0.0,0.002]
[1777438971286,40.25,77191.54,0.01,3e-05,0.0,0.00201]
[1777438975313,40.25,77187.04,0.01,3e-05,0.0,0.00195]
[1777438980354,40.25,77186.07,0.01,3e-05,0.0,0.00193]
[1777438982364,40.25,77178.99,0.01,3e-05,0.0,0.00184]
[1777438987400,40.25,77184.55,0.01,3e-05,0.0,0.00191]
[1777438992433,40.25,77185.67,0.01,3e-05,0.0,0.00193]
[1777438995455,40.25,77194.22,0.01,3e-05,0.0,0.00205]
[1777438999484,40.25,77201.43,0.01,4e-05,0.0,0.00215]
[1777439004518,40.25,77200.6,0.01,4e-05,0.0,0.00214]
[1777439009552,40.25,77200.21,0.01,4e-05,0.0,0.00213]
[1777439011566,40.25,77199.03,0.01,3e-05,0.0,0.00202]
[1777439016601,40.25,77200.17,0.01,3e-05,0.0,0.00203]
[1777439021636,40.25,77201.4,0.01,3e-05,0.0,0.00205]
[1777439025664,40.25,77205.35,0.01,4e-05,0.0,0.00211]
[1777439028687,40.25,77215.88,0.01,4e-05,0.0,0.00227]
[1777439034728,40.25,77215.64,0.01,4e-05,0.0,0.00227]
[1777439037748,40.25,77211.83,0.01,4e-05,0.0,0.00221]
[1777439042784,40.25,77209.77,0.01,4e-05,0.0,0.00217]
[1777439047820,40.25,77209.65,0.01,4e-05,0.0,0.00217]
[1777439052855,40.25,77209.83,0.01,4e-05,0.0,0.00218]
[1777439055876,40.25,77214.74,0.01,4e-05,0.0,0.00225]
[1777439062925,40.25,77214.58,0.01,4e-05,0.0,0.00225]
[1777439067960,40.25,77213.71,0.01,4e-05,0.0,0.00224]
[1777439071988,40.25,77212.24,0.01,4e-05,0.0,0.00211]
[1777439077023,40.25,77210.62,0.01,4e-05,0.0,0.00209]
[1777439082059,40.25,77211.68,0.01,4e-05,0.0,0.0021]
[1777439086023,40.25,77220.88,0.01,4e-05,0.0,0.00224]
[1777439091121,40.25,77219.59,0.01,4e-05,0.0,0.00222]
[1777439096155,40.25,77219.14,0.01,4e-05,0.0,0.00221]
[1777439101190,40.25,77217.85,0.01,4e-05,0.0,0.00219]
[1777439106229,40.25,77218.86,0.01,4e-05,0.0,0.00221]
[1777439108244,40.25,77224.43,0.01,4e-05,0.0,0.0023]
[1777439109253,40.25,77233.81,0.01,4e-05,0.0,0.00245]
[1777439111263,40.25,77237.63,0.01,4e-05,0.0,0.00252]
[1777439116300,40.25,77239.61,0.01,4e-05,0.0,0.00255]
[1777439121334,40.25,77238.84,0.01,4e-05,0.0,0.00254]
[1777439126368,40.25,77238.48,0.01,4e-05,0.0,0.00253]
[1777439131411,40.25,77237.69,0.01,4e-05,0.0,0.0024]
[1777439134432,40.25,77226.3,0.01,4e-05,0.0,0.00222]
[1777439139466,40.25,77225.31,0.01,4e-05,0.0,0.0022]
[1777439142489,40.25,77221.49,0.01,4e-05,0.0,0.00215]
[1777439147529,40.25,77220.45,0.01,4e-05,0.0,0.00213]
[1777439152560,40.25,77227.44,0.01,4e-05,0.0,0.00224]
[1777439155582,40.25,77232.21,0.01,4e-05,0.0,0.00231]
[1777439160619,40.25,77231.28,0.01,4e-05,0.0,0.0023]
[1777439165652,40.25,77231.37,0.01,4e-05,0.0,0.0023]
[1777439172704,40.25,77228.86,0.01,4e-05,0.0,0.00226]
[1777439177736,40.25,77228.54,0.01,4e-05,0.0,0.00225]
[1777439182771,40.25,77226.71,0.01,4e-05,0.0,0.00223]
[1777439187806,40.25,77225.63,0.01,4e-05,0.0,0.00221]
[1777439191833,40.25,77223.26,0.01,4e-05,0.0,0.00207]
[1777439196869,40.25,77224.07,0.01,4e-05,0.0,0.00208]
[1777439201904,40.25,77223.41,0.01,4e-05,0.0,0.00207]
[1777439206940,40.25,77223.32,0.01,4e-05,0.0,0.00207]
[1777439216007,40.25,77224.9,0.01,4e-05,0.0,0.00209]
[1777439217010,40.25,77217.46,0.01,3e-05,0.0,0.00199]
[1777439218019,40.25,77213.14,0.01,3e-05,0.0,0.00193]
[1777439223053,40.25,77211.1,0.01,3e-05,0.0,0.0019]
[1777439228088,40.25,77210.65,0.01,3e-05,0.0,0.00189]
[1777439230724,40.25,77210.19,0.01,3e-05,0.0,0.00189]
[1777439231137,40.25,77210.19,0.01,3e-05,0.0,0.00189]
[1777439238157,40.25,77208.59,0.01,3e-05,0.0,0.00187]
[1777439244199,40.25,77207.64,0.01,3e-05,0.0,0.00185]
[1777439249235,40.25,77205.14,0.01,3e-05,0.0,0.00182]
[1777439251249,40.25,77208.85,0.01,3e-05,0.0,0.00178]
[1777439257221,40.25,77207.11,0.01,3e-05,0.0,0.00176]
[1777439262329,40.25,77210.16,0.01,3e-05,0.0,0.0018]
[1777439265346,40.25,77213.87,0.01,3e-05,0.0,0.00184]
[1777439270387,40.25,77216.54,0.01,3e-05,0.0,0.00188]
[1777439275418,40.25,77216.5,0.01,3e-05,0.0,0.00188]
[1777439280454,40.25,77217.42,0.01,3e-05,0.0,0.00189]
[1777439285487,40.25,77220.06,0.01,3e-05,0.0,0.00193]
[1777439290521,40.25,77220.69,0.01,3e-05,0.0,0.00193]
[1777439292535,40.25,77217.01,0.01,3e-05,0.0,0.00188]
[1777439296564,40.25,77212.94,0.01,3e-05,0.0,0.00183]
[1777439301599,40.25,77210.59,0.01,3e-05,0.0,0.0018]
[1777439306634,40.25,77212.47,0.01,3e-05,0.0,0.00182]
[1777439307641,40.25,77219.23,0.01,3e-05,0.0,0.00191]
[1777439308647,40.25,77223.58,0.01,3e-05,0.0,0.00198]
[1777439311669,40.25,77224.43,0.01,3e-05,0.0,0.00189]
[1777439316704,40.25,77228.92,0.01,3e-05,0.0,0.00195]
[1777439318719,40.25,77232.64,0.01,3e-05,0.0,0.00201]
[1777439323754,40.25,77231.09,0.01,3e-05,0.0,0.00198]
[1777439328788,40.25,77234.9,0.01,3e-05,0.0,0.00204]
[1777439332817,40.25,77239.3,0.01,4e-05,0.0,0.0021]
[1777439334829,40.25,77243.98,0.01,4e-05,0.0,0.00217]
[1777439339864,40.25,77243.59,0.01,4e-05,0.0,0.00217]
[1777439344900,40.25,77246.03,0.01,4e-05,0.0,0.0022]
[1777439346916,40.25,77253.27,0.01,4e-05,0.0,0.00232]
[1777439351949,40.25,77256.95,0.01,4e-05,0.0,0.00238]
[1777439354970,40.25,77261.96,0.01,4e-05,0.0,0.00247]
[1777439358998,40.25,77265.83,0.01,4e-05,0.0,0.00253]
[1777439363026,40.25,77262.06,0.01,4e-05,0.0,0.00247]
[1777439368060,40.25,77259.92,0.01,4e-05,0.0,0.00243]
[1777439371082,40.25,77259.98,0.01,4e-05,0.0,0.00232]
[1777439376117,40.25,77260.97,0.01,4e-05,0.0,0.00233]
[1777439380145,40.25,77256.65,0.01,4e-05,0.0,0.00226]
[1777439384174,40.25,77251.5,0.01,4e-05,0.0,0.00218]
[1777439386188,40.25,77247.78,0.01,4e-05,0.0,0.00213]
[1777439390217,40.25,77242.7,0.01,4e-05,0.0,0.00205]
[1777439394244,40.25,77237.73,0.01,3e-05,0.0,0.00198]
[1777439397265,40.25,77233.15,0.01,3e-05,0.0,0.00192]
[1777439402301,40.25,77230.93,0.01,3e-05,0.0,0.00188]
[1777439407337,40.25,77232.16,0.01,3e-05,0.0,0.0019]
[1777439412371,40.25,77230.49,0.01,3e-05,0.0,0.00188]
[1777439418384,40.25,77232.72,0.01,3e-05,0.0,0.00191]
[1777439423448,40.25,77233.69,0.01,3e-05,0.0,0.00192]
[1777439426469,40.25,77230.04,0.01,3e-05,0.0,0.00187]
[1777439427477,40.25,77223.31,0.01,3e-05,0.0,0.00178]
[1777439431504,40.25,77222.2,0.01,3e-05,0.0,0.00168]
[1777439436538,40.25,77221.84,0.01,3e-05,0.0,0.00168]
[1777439441573,40.25,77230.53,0.01,3e-05,0.0,0.00179]
[1777439446609,40.25,77233.4,0.01,3e-05,0.0,0.00182]
[1777439451644,40.25,77234.41,0.01,3e-05,0.0,0.00184]
[1777439456678,40.25,77233.66,0.01,3e-05,0.0,0.00183]
[1777439461717,40.25,77234.23,0.01,3e-05,0.0,0.00184]
[1777439466750,40.25,77238.84,0.01,3e-05,0.0,0.0019]
[1777439470779,40.25,77244.02,0.01,3e-05,0.0,0.00197]
[1777439471790,40.25,77252.26,0.01,4e-05,0.0,0.00209]
[1777439476822,40.25,77252.98,0.01,4e-05,0.0,0.0021]
[1777439481855,40.25,77242.93,0.01,3e-05,0.0,0.00195]
[1777439482862,40.25,77237.35,0.01,3e-05,0.0,0.00188]
[1777439487899,40.25,77237.38,0.01,3e-05,0.0,0.00188]
[1777439491928,40.25,77239.41,0.01,3e-05,0.0,0.00181]
[1777439496963,40.25,77238.99,0.01,3e-05,0.0,0.00181]
[1777439502000,40.25,77238.67,0.01,3e-05,0.0,0.0018]
[1777439508040,40.25,77238.66,0.01,3e-05,0.0,0.0018]
[1777439514083,40.25,77238.86,0.01,3e-05,0.0,0.0018]
[1777439519117,40.25,77239.23,0.01,3e-05,0.0,0.00181]
[1777439524153,40.25,77243.49,0.01,3e-05,0.0,0.00187]
[1777439527174,40.25,77247.07,0.01,3e-05,0.0,0.00191]
[1777439532208,40.25,77246.93,0.01,3e-05,0.0,0.00191]
[1777439535229,40.25,77243.22,0.01,3e-05,0.0,0.00186]
[1777439536236,40.25,77239.01,0.01,3e-05,0.0,0.00181]
[1777439541271,40.25,77236.58,0.01,3e-05,0.0,0.00177]
[1777439545301,40.25,77232.6,0.01,3e-05,0.0,0.00172]
[1777439547314,40.25,77226.33,0.01,3e-05,0.0,0.00165]
[1777439551340,40.25,77224.28,0.01,3e-05,0.0,0.00154]
[1777439555370,40.25,77220.2,0.01,3e-05,0.0,0.0015]
[1777439558399,40.25,77215.01,0.01,2e-05,0.0,0.00144]
[1777439560405,40.25,77209.13,0.01,2e-05,0.0,0.00138]
[1777439565442,40.25,77205.02,0.01,2e-05,0.0,0.00134]
[1777439566446,40.25,77211.92,0.01,2e-05,0.0,0.00141]
[1777439571481,40.25,77213.85,0.01,2e-05,0.0,0.00143]
[1777439575510,40.25,77218.91,0.01,3e-05,0.0,0.00148]
[1777439580545,40.25,77222.76,0.01,3e-05,0.0,0.00152]
[1777439585579,40.25,77224.3,0.01,3e-05,0.0,0.00154]
[1777439590614,40.25,77231.14,0.01,3e-05,0.0,0.00162]
[1777439595649,40.25,77226.78,0.01,3e-05,0.0,0.00157]
[1777439600684,40.25,77227.04,0.01,3e-05,0.0,0.00157]
[1777439605720,40.25,77227.53,0.01,3e-05,0.0,0.00158]
[1777439610755,40.25,77219.27,0.01,3e-05,0.0,0.00149]
[1777439611763,40.25,77218.74,0.01,2e-05,0.0,0.0014]
[1777439617804,40.25,77221.87,0.01,2e-05,0.0,0.00144]
[1777439622841,40.25,77220.76,0.01,2e-05,0.0,0.00143]
[1777439625860,40.25,77216.71,0.01,2e-05,0.0,0.00138]
[1777439630895,40.25,77216.18,0.01,2e-05,0.0,0.00138]
[1777439635930,40.25,77216.55,0.01,2e-05,0.0,0.00138]
[1777439640965,40.25,77217.38,0.01,2e-05,0.0,0.00139]
[1777439646001,40.25,77216.66,0.01,2e-05,0.0,0.00138]
[1777439651036,40.25,77217.27,0.01,2e-05,0.0,0.00139]
[1777439652043,40.25,77209.64,0.01,2e-05,0.0,0.00131]
[1777439654056,40.25,77204.79,0.01,2e-05,0.0,0.00127]
[1777439659095,40.25,77202.9,0.01,2e-05,0.0,0.00125]
[1777439663123,40.25,77196.87,0.01,2e-05,0.0,0.00119]
[1777439668161,40.25,77200.64,0.01,2e-05,0.0,0.00123]
[1777439671181,40.25,77200.75,0.01,2e-05,0.0,0.00116]
[1777439676215,40.25,77200.14,0.01,2e-05,0.0,0.00116]
[1777439681250,40.25,77200.25,0.01,2e-05,0.0,0.00116]
[1777439687293,40.25,77197.98,0.01,2e-05,0.0,0.00114]
[1777439692337,40.25,77198.33,0.01,2e-05,0.0,0.00114]
[1777439697372,40.25,77193.9,0.01,2e-05,0.0,0.00111]
[1777439702407,40.25,77192.72,0.01,2e-05,0.0,0.0011]
[1777439707442,40.25,77196.27,0.01,2e-05,0.0,0.00113]
[1777439713484,40.25,77196.71,0.01,2e-05,0.0,0.00113]
[1777439718519,40.25,77194.52,0.01,2e-05,0.0,0.00111]
[1777439723554,40.25,77193.23,0.01,2e-05,0.0,0.0011]
[1777439728588,40.25,77194.67,0.01,2e-05,0.0,0.00111]
[1777439731609,40.25,77193.82,0.01,2e-05,0.0,0.00105]
[1777439736644,40.25,77192.85,0.01,2e-05,0.0,0.00104]
[1777439739666,40.25,77196.5,0.01,2e-05,0.0,0.00107]
[1777439741680,40.25,77192.98,0.01,2e-05,0.0,0.00104]
[1777439744700,40.25,77186.14,0.01,2e-05,0.0,0.00099]
[1777439747722,40.25,77179.91,0.01,2e-05,0.0,0.00094]
[1777439752757,40.25,77179.56,0.01,2e-05,0.0,0.00094]
[1777439756785,40.25,77183.27,0.01,2e-05,0.0,0.00097]
[1777439761820,40.25,77179.44,0.01,2e-05,0.0,0.00094]
[1777439766855,40.25,77181.6,0.01,2e-05,0.0,0.00095]
[1777439771890,40.25,77178.96,0.01,2e-05,0.0,0.00094]
[1777439776925,40.25,77179.21,0.01,2e-05,0.0,0.00094]
[1777439781960,40.25,77180.88,0.01,2e-05,0.0,0.00095]
[1777439788002,40.25,77180.58,0.01,2e-05,0.0,0.00095]
[1777439791023,40.25,77180.54,0.01,1e-05,0.0,0.00089]
[1777439796061,40.25,77179.78,0.01,1e-05,0.0,0.00089]
[1777439801096,40.25,77181.46,0.01,2e-05,0.0,0.0009]
[1777439803107,40.25,77186.28,0.01,2e-05,0.0,0.00093]
[1777439808143,40.25,77185.84,0.01,2e-05,0.0,0.00093]
[1777439813177,40.25,77185.09,0.01,2e-05,0.0,0.00093]
[1777439816199,40.25,77177.08,0.01,1e-05,0.0,0.00087]
[1777439817208,40.25,77169.77,0.01,1e-05,0.0,0.00082]
[1777439818214,40.25,77174.2,0.01,1e-05,0.0,0.00085]
[1777439820237,40.25,77180.49,0.01,1e-05,0.0,0.00089]
[1777439825264,40.25,77184.92,0.01,2e-05,0.0,0.00092]
[1777439828285,40.25,77188.52,0.01,2e-05,0.0,0.00095]
[1777439830309,40.25,77194.31,0.01,2e-05,0.0,0.00099]
[1777439831307,40.25,77198.12,0.01,2e-05,0.0,0.00102]
[1777439836344,40.25,77199.76,0.01,2e-05,0.0,0.00104]
[1777439842387,40.25,77202.33,0.01,2e-05,0.0,0.00106]
[1777439843394,40.25,77208.24,0.01,2e-05,0.0,0.0011]
[1777439844401,40.25,77213.62,0.01,2e-05,0.0,0.00115]
[1777439847421,40.25,77217.58,0.01,2e-05,0.0,0.00118]
[1777439851450,40.25,77220.66,0.01,2e-05,0.0,0.00115]
[1777439856485,40.25,77218.11,0.01,2e-05,0.0,0.00113]
[1777439861519,40.25,77219.68,0.01,2e-05,0.0,0.00114]
[1777439866555,40.25,77221.08,0.01,2e-05,0.0,0.00115]
[1777439871591,40.25,77218.08,0.01,2e-05,0.0,0.00113]
[1777439876625,40.25,77218.68,0.01,2e-05,0.0,0.00113]
[1777439881659,40.25,77218.23,0.01,2e-05,0.0,0.00113]
[1777439886694,40.25,77215.22,0.01,2e-05,0.0,0.0011]
[1777439887701,40.25,77210.56,0.01,2e-05,0.0,0.00106]
[1777439892737,40.25,77210.03,0.01,2e-05,0.0,0.00106]
[1777439897771,40.25,77210.64,0.01,2e-05,0.0,0.00106]
[1777439902807,40.25,77211.01,0.01,2e-05,0.0,0.00107]
[1777439906834,40.25,77203.8,0.01,2e-05,0.0,0.00101]
[1777439911871,40.25,77203.78,0.01,2e-05,0.0,0.00095]
[1777439913884,40.25,77208.31,0.01,2e-05,0.0,0.00099]
[1777439918920,40.25,77204.65,0.01,2e-05,0.0,0.00096]
[1777439924961,40.25,77206.36,0.01,2e-05,0.0,0.00097]
[1777439929998,40.25,77206.52,0.01,2e-05,0.0,0.00097]
[1777439935034,40.25,77201.93,0.01,2e-05,0.0,0.00094]
[1777439940070,40.25,77203.6,0.01,2e-05,0.0,0.00095]
[1777439947116,40.25,77202.82,0.01,2e-05,0.0,0.00095]
[1777439952151,40.25,77198.82,0.01,2e-05,0.0,0.00092]
[1777439957187,40.25,77198.42,0.01,2e-05,0.0,0.00092]
[1777439962221,40.25,77195.12,0.01,2e-05,0.0,0.00089]
[1777439966249,40.25,77201.28,0.01,2e-05,0.0,0.00094]
[1777439971286,40.25,77203.25,0.01,2e-05,0.0,0.0009]
[1777439973300,40.25,77207.18,0.01,2e-05,0.0,0.00092]
[1777439974306,40.25,77210.91,0.01,2e-05,0.0,0.00095]
[1777439979340,40.25,77213.86,0.01,2e-05,0.0,0.00097]
[1777439984375,40.25,77215.79,0.01,2e-05,0.0,0.00099]
[1777439989413,40.25,77215.57,0.01,2e-05,0.0,0.00099]
[1777439994448,40.25,77207.42,0.01,2e-05,0.0,0.00093]
[1777439999483,40.25,77207.35,0.01,2e-05,0.0,0.00093]
[1777440004518,40.25,77208.59,0.01,2e-05,0.0,0.00093]
[1777440009556,40.25,77212.11,0.01,2e-05,0.0,0.00096]
[1777440010560,40.25,77222.17,0.01,2e-05,0.0,0.00104]
[1777440015595,40.25,77232.51,0.01,2e-05,0.0,0.00112]
[1777440016602,40.25,77235.97,0.01,2e-05,0.0,0.00115]
[1777440021650,40.25,77234.65,0.01,2e-05,0.0,0.00114]
[1777440026685,40.25,77232.95,0.01,2e-05,0.0,0.00113]
[1777440031720,40.25,77231.6,0.01,2e-05,0.0,0.00105]
[1777440036756,40.25,77228.24,0.01,2e-05,0.0,0.00103]
[1777440037761,40.25,77222.03,0.01,2e-05,0.0,0.00098]
[1777440042796,40.25,77218.37,0.01,2e-05,0.0,0.00095]
[1777440047832,40.25,77217.11,0.01,2e-05,0.0,0.00094]
[1777440052867,40.25,77213.12,0.01,2e-05,0.0,0.00091]
[1777440056895,40.25,77209.61,0.01,2e-05,0.0,0.00089]
[1777440061930,40.25,77208.66,0.01,1e-05,0.0,0.00088]
[1777440066965,40.25,77208.32,0.01,1e-05,0.0,0.00088]
[1777440072000,40.25,77200.95,0.01,1e-05,0.0,0.00083]
[1777440077035,40.25,77203.75,0.01,1e-05,0.0,0.00085]
[1777440083086,40.25,77204.03,0.01,1e-05,0.0,0.00085]
[1777440088113,40.25,77205.33,0.01,1e-05,0.0,0.00086]
[1777440091133,40.25,77206.51,0.01,1e-05,0.0,0.00082]
[1777440096171,40.25,77206.71,0.01,1e-05,0.0,0.00082]
[1777440101206,40.25,77205.71,0.01,1e-05,0.0,0.00081]
[1777440103221,40.25,77201.19,0.01,1e-05,0.0,0.00079]
[1777440108254,40.25,77201.1,0.01,1e-05,0.0,0.00079]
[1777440113289,40.25,77200.38,0.01,1e-05,0.0,0.00078]
[1777440118324,40.25,77201.63,0.01,1e-05,0.0,0.00079]
[1777440123364,40.25,77205.65,0.01,1e-05,0.0,0.00081]
[1777440128398,40.25,77205.18,0.01,1e-05,0.0,0.00081]
[1777440133434,40.25,77204.32,0.01,1e-05,0.0,0.00081]
[1777440138469,40.25,77205.59,0.01,1e-05,0.0,0.00081]
[1777440143503,40.25,77205.39,0.01,1e-05,0.0,0.00081]
[1777440149545,40.25,77205.23,0.01,1e-05,0.0,0.00081]
[1777440151559,40.25,77204.88,0.01,1e-05,0.0,0.00076]
[1777440157601,40.25,77206.89,0.01,1e-05,0.0,0.00077]
[1777440161630,40.25,77212.28,0.01,1e-05,0.0,0.00081]
[1777440166665,40.25,77212.65,0.01,1e-05,0.0,0.00081]
[1777440172707,40.25,77213.53,0.01,1e-05,0.0,0.00082]
[1777440177742,40.25,77214.73,0.01,1e-05,0.0,0.00082]
[1777440182778,40.25,77216.63,0.01,1e-05,0.0,0.00084]
[1777440188820,40.25,77218.68,0.01,1e-05,0.0,0.00085]
[1777440191840,40.25,77224.45,0.01,2e-05,0.0,0.00089]
[1777440196876,40.25,77225.31,0.01,2e-05,0.0,0.00089]
[1777440201911,40.25,77223.96,0.01,2e-05,0.0,0.00088]
[1777440206976,40.25,77223.36,0.01,2e-05,0.0,0.00088]
[1777440211004,40.25,77222.8,0.01,1e-05,0.0,0.00083]
[1777440215033,40.25,77219.14,0.01,1e-05,0.0,0.0008]
[1777440220067,40.25,77217.87,0.01,1e-05,0.0,0.0008]
[1777440226109,40.25,77217.73,0.01,1e-05,0.0,0.00079]
[1777440231144,40.25,77217.6,0.01,1e-05,0.0,0.00079]
[1777440236180,40.25,77217.6,0.01,1e-05,0.0,0.00079]
[1777440241215,40.25,77218.14,0.01,1e-05,0.0,0.0008]
[1777440244235,40.25,77222.54,0.01,1e-05,0.0,0.00082]
[1777440246251,40.25,77222.02,0.01,1e-05,0.0,0.00082]
[1777440250279,40.25,77222.63,0.01,1e-05,0.0,0.00083]
[1777440255313,40.25,77222.01,0.01,1e-05,0.0,0.00082]
[1777440260347,40.25,77221.96,0.01,1e-05,0.0,0.00082]
[1777440267396,40.25,77221.48,0.01,1e-05,0.0,0.00082]
[1777440271424,40.25,77221.56,0.01,1e-05,0.0,0.00077]
[1777440277472,40.25,77221.81,0.01,1e-05,0.0,0.00077]
[1777440282507,40.25,77221.59,0.01,1e-05,0.0,0.00077]
[1777440287542,40.25,77221.15,0.01,1e-05,0.0,0.00077]
[1777440292577,40.25,77220.89,0.01,1e-05,0.0,0.00077]
[1777440297612,40.25,77219.92,0.01,1e-05,0.0,0.00076]
[1777440302647,40.25,77219.82,0.01,1e-05,0.0,0.00076]
[1777440307682,40.25,77219.82,0.01,1e-05,0.0,0.00076]
[1777440312717,40.25,77224.04,0.01,1e-05,0.0,0.00079]
[1777440317755,40.25,77224.92,0.01,1e-05,0.0,0.00079]
[1777440322790,40.25,77225.59,0.01,1e-05,0.0,0.0008]
[1777440323801,40.25,77231.56,0.01,1e-05,0.0,0.00083]
[1777440325814,40.25,77221.08,0.01,1e-05,0.0,0.00077]
[1777440326819,40.25,77216.42,0.01,1e-05,0.0,0.00074]
[1777440330846,40.25,77212.72,0.01,1e-05,0.0,0.00072]
[1777440331854,40.25,77211.54,0.01,1e-05,0.0,0.00067]
[1777440334875,40.25,77207.43,0.01,1e-05,0.0,0.00065]
[1777440336889,40.25,77203.66,0.01,1e-05,0.0,0.00063]
[1777440341924,40.25,77196.56,0.01,1e-05,0.0,0.00059]
[1777440344947,40.25,77191.93,0.01,1e-05,0.0,0.00057]
[1777440349979,40.25,77192.52,0.01,1e-05,0.0,0.00058]
[1777440355018,40.25,77193.01,0.01,1e-05,0.0,0.00058]
[1777440360050,40.25,77193.0,0.01,1e-05,0.0,0.00058]
[1777440365085,40.25,77194.6,0.01,1e-05,0.0,0.00058]
[1777440371129,40.25,77195.6,0.01,1e-05,0.0,0.00059]
[1777440376163,40.25,77195.6,0.01,1e-05,0.0,0.00059]
[1777440381200,40.25,77195.71,0.01,1e-05,0.0,0.00059]
[1777440386233,40.25,77198.9,0.01,1e-05,0.0,0.00061]
[1777440391271,40.25,77198.48,0.01,1e-05,0.0,0.00057]
[1777440397310,40.25,77199.71,0.01,1e-05,0.0,0.00057]
[1777440402346,40.25,77197.58,0.01,1e-05,0.0,0.00056]
[1777440408388,40.25,77196.9,0.01,1e-05,0.0,0.00056]
[1777440409394,40.25,77190.13,0.01,1e-05,0.0,0.00053]
[1777440413422,40.25,77185.82,0.01,1e-05,0.0,0.00051]
[1777440418458,40.25,77183.24,0.01,1e-05,0.0,0.0005]
[1777440423494,40.25,77180.25,0.01,1e-05,0.0,0.00049]
[1777440425506,40.25,77183.93,0.01,1e-05,0.0,0.0005]
[1777440426513,40.25,77187.48,0.01,1e-05,0.0,0.00052]
[1777440431548,40.25,77185.93,0.01,1e-05,0.0,0.00051]
[1777440436583,40.25,77184.87,0.01,1e-05,0.0,0.00051]
[1777440441619,40.25,77185.07,0.01,1e-05,0.0,0.00051]
[1777440446654,40.25,77186.65,0.01,1e-05,0.0,0.00051]
[1777440451688,40.25,77184.89,0.01,1e-05,0.0,0.00048]
[1777440457730,40.25,77183.74,0.01,1e-05,0.0,0.00047]
[1777440462766,40.25,77183.44,0.01,1e-05,0.0,0.00047]
[1777440463773,40.25,77193.42,0.01,1e-05,0.0,0.00051]
[1777440464781,40.25,77199.8,0.01,1e-05,0.0,0.00054]
[1777440469815,40.25,77199.42,0.01,1e-05,0.0,0.00054]
[1777440475857,40.25,77199.93,0.01,1e-05,0.0,0.00054]
[1777440481898,40.25,77200.65,0.01,1e-05,0.0,0.00054]
[1777440486937,40.25,77203.17,0.01,1e-05,0.0,0.00055]
[1777440491972,40.25,77202.65,0.01,1e-05,0.0,0.00055]
[1777440497006,40.25,77208.66,0.01,1e-05,0.0,0.00058]
[1777440498013,40.25,77214.28,0.01,1e-05,0.0,0.0006]
[1777440503051,40.25,77212.48,0.01,1e-05,0.0,0.0006]
[1777440508084,40.25,77211.79,0.01,1e-05,0.0,0.00059]
[1777440511104,40.25,77210.77,0.01,1e-05,0.0,0.00055]
[1777440516139,40.25,77210.46,0.01,1e-05,0.0,0.00055]
[1777440521175,40.25,77209.93,0.01,1e-05,0.0,0.00055]
[1777440526210,40.25,77209.05,0.01,1e-05,0.0,0.00054]
[1777440531245,40.25,77210.77,0.01,1e-05,0.0,0.00055]
[1777440536280,40.25,77211.82,0.01,1e-05,0.0,0.00056]
[1777440542322,40.25,77212.21,0.01,1e-05,0.0,0.00056]
[1777440547357,40.25,77212.94,0.01,1e-05,0.0,0.00056]
[1777440552391,40.25,77211.43,0.01,1e-05,0.0,0.00055]
[1777440557426,40.25,77210.82,0.01,1e-05,0.0,0.00055]
[1777440562461,40.25,77210.43,0.01,1e-05,0.0,0.00055]
[1777440564476,40.25,77213.97,0.01,1e-05,0.0,0.00057]
[1777440569510,40.25,77214.54,0.01,1e-05,0.0,0.00057]
[1777440571525,40.25,77215.1,0.01,1e-05,0.0,0.00054]
[1777440576560,40.25,77216.04,0.01,1e-05,0.0,0.00054]
[1777440582602,40.25,77216.23,0.01,1e-05,0.0,0.00054]
[1777440583610,40.25,77212.66,0.01,1e-05,0.0,0.00053]
[1777440587637,40.25,77209.06,0.01,1e-05,0.0,0.00051]
[1777440592672,40.25,77207.9,0.01,1e-05,0.0,0.0005]
[1777440595694,40.25,77213.1,0.01,1e-05,0.0,0.00053]
[1777440596701,40.25,77233.45,0.01,1e-05,0.0,0.00062]
[1777440601737,40.25,77235.85,0.01,1e-05,0.0,0.00063]
[1777440605764,40.25,77222.17,0.01,1e-05,0.0,0.00057]
[1777440606771,40.25,77214.7,0.01,1e-05,0.0,0.00053]
[1777440608785,40.25,77221.94,0.01,1e-05,0.0,0.00057]
[1777440609792,40.25,77226.21,0.01,1e-05,0.0,0.00059]
[1777440614827,40.25,77229.41,0.01,1e-05,0.0,0.0006]
[1777440619863,40.25,77228.49,0.01,1e-05,0.0,0.0006]
[1777440621878,40.25,77221.72,0.01,1e-05,0.0,0.00057]
[1777440626914,40.25,77220.76,0.01,1e-05,0.0,0.00056]
[1777440631952,40.25,77222.67,0.01,1e-05,0.0,0.00053]
[1777440636983,40.25,77224.57,0.01,1e-05,0.0,0.00054]
[1777440643027,40.25,77225.09,0.01,1e-05,0.0,0.00054]
[1777440648061,40.25,77226.28,0.01,1e-05,0.0,0.00055]
[1777440653098,40.25,77226.94,0.01,1e-05,0.0,0.00055]
[1777440658133,40.25,77226.23,0.01,1e-05,0.0,0.00055]
[1777440663168,40.25,77226.01,0.01,1e-05,0.0,0.00055]
[1777440668203,40.25,77225.69,0.01,1e-05,0.0,0.00055]
[1777440673239,40.25,77225.07,0.01,1e-05,0.0,0.00054]
[1777440678274,40.25,77227.67,0.01,1e-05,0.0,0.00056]
[1777440680288,40.25,77233.26,0.01,1e-05,0.0,0.00058]
[1777440685322,40.25,77232.74,0.01,1e-05,0.0,0.00058]
[1777440690358,40.25,77233.62,0.01,1e-05,0.0,0.00058]
[1777440691364,40.25,77234.46,0.01,1e-05,0.0,0.00055]
[1777440696399,40.25,77232.25,0.01,1e-05,0.0,0.00054]
[1777440701434,40.25,77231.31,0.01,1e-05,0.0,0.00054]
[1777440706470,40.25,77230.99,0.01,1e-05,0.0,0.00054]
[1777440711504,40.25,77230.17,0.01,1e-05,0.0,0.00053]
[1777440716540,40.25,77229.55,0.01,1e-05,0.0,0.00053]
[1777440721575,40.25,77229.17,0.01,1e-05,0.0,0.00053]
[1777440726609,40.25,77228.65,0.01,1e-05,0.0,0.00053]
[1777440732651,40.25,77228.69,0.01,1e-05,0.0,0.00053]
[1777440737686,40.25,77228.29,0.01,1e-05,0.0,0.00052]
[1777440742721,40.25,77228.66,0.01,1e-05,0.0,0.00053]
[1777440747756,40.25,77225.35,0.01,1e-05,0.0,0.00051]
[1777440749771,40.25,77221.57,0.01,1e-05,0.0,0.0005]
[1777440751784,40.25,77220.02,0.01,1e-05,0.0,0.00046]
[1777440757826,40.25,77220.23,0.01,1e-05,0.0,0.00046]
[1777440762861,40.25,77223.87,0.01,1e-05,0.0,0.00047]
[1777440767907,40.25,77222.85,0.01,1e-05,0.0,0.00047]
[1777440772934,40.25,77251.37,0.01,1e-05,0.0,0.00059]
[1777440773938,40.25,77259.56,0.01,1e-05,0.0,0.00063]
[1777440778974,40.25,77259.76,0.01,1e-05,0.0,0.00064]
[1777440784015,40.25,77262.29,0.01,1e-05,0.0,0.00065]
[1777440789050,40.25,77263.68,0.01,1e-05,0.0,0.00066]
[1777440794086,40.25,77263.02,0.01,1e-05,0.0,0.00065]
[1777440799120,40.25,77260.22,0.01,1e-05,0.0,0.00064]
[1777440804155,40.25,77262.4,0.01,1e-05,0.0,0.00065]
[1777440809190,40.25,77262.46,0.01,1e-05,0.0,0.00065]
[1777440811205,40.25,77263.15,0.01,1e-05,0.0,0.00061]
[1777440817246,40.25,77263.3,0.01,1e-05,0.0,0.00061]
[1777440822281,40.25,77263.61,0.01,1e-05,0.0,0.00061]
[1777440827317,40.25,77261.8,0.01,1e-05,0.0,0.00061]
[1777440832352,40.25,77262.41,0.01,1e-05,0.0,0.00061]
[1777440837385,40.25,77260.41,0.01,1e-05,0.0,0.0006]
[1777440841414,40.25,77254.43,0.01,1e-05,0.0,0.00057]
[1777440842421,40.25,77244.15,0.01,1e-05,0.0,0.00052]
[1777440843435,40.25,77239.71,0.01,1e-05,0.0,0.0005]
[1777440846456,40.25,77232.78,0.01,1e-05,0.0,0.00048]
[1777440851490,40.25,77230.8,0.01,1e-05,0.0,0.00047]
[1777440853507,40.25,77214.71,0.01,1e-05,0.0,0.00041]
[1777440854510,40.25,77211.33,0.01,1e-05,0.0,0.0004]
[1777440860553,40.25,77210.69,0.01,1e-05,0.0,0.0004]
[1777440865587,40.25,77212.23,0.01,1e-05,0.0,0.0004]
[1777440870622,40.25,77212.62,0.01,1e-05,0.0,0.0004]
[1777440871629,40.25,77211.1,0.01,1e-05,0.0,0.00037]
[1777440876665,40.25,77209.69,0.01,1e-05,0.0,0.00037]
[1777440881699,40.25,77210.62,0.01,1e-05,0.0,0.00037]
[1777440886737,40.25,77211.25,0.01,1e-05,0.0,0.00037]
[1777440891769,40.25,77212.28,0.01,1e-05,0.0,0.00037]
[1777440898824,40.25,77213.08,0.01,1e-05,0.0,0.00038]
[1777440901843,40.25,77209.68,0.01,1e-05,0.0,0.00037]
[1777440905870,40.25,77220.71,0.01,1e-05,0.0,0.0004]
[1777440909901,40.25,77216.15,0.01,1e-05,0.0,0.00039]
[1777440910907,40.25,77211.02,0.01,1e-05,0.0,0.00037]
[1777440916949,40.25,77211.35,0.01,1e-05,0.0,0.00037]
[1777440921983,40.25,77210.99,0.01,1e-05,0.0,0.00037]
[1777440927018,40.25,77211.29,0.01,1e-05,0.0,0.00037]
[1777440931049,40.25,77210.84,0.01,1e-05,0.0,0.00034]
[1777440936083,40.25,77210.04,0.01,1e-05,0.0,0.00034]
[1777440939104,40.25,77213.43,0.01,1e-05,0.0,0.00035]
[1777440944139,40.25,77214.57,0.01,1e-05,0.0,0.00036]
[1777440949177,40.25,77209.99,0.01,1e-05,0.0,0.00034]
[1777440955217,40.25,77208.85,0.01,1e-05,0.0,0.00034]
[1777440960253,40.25,77208.92,0.01,1e-05,0.0,0.00034]
[1777440965288,40.25,77208.6,0.01,1e-05,0.0,0.00034]
[1777440970322,40.25,77207.91,0.01,1e-05,0.0,0.00034]
[1777440977371,40.25,77208.04,0.01,1e-05,0.0,0.00034]
[1777440982406,40.25,77207.65,0.01,1e-05,0.0,0.00034]
[1777440987442,40.25,77209.6,0.01,1e-05,0.0,0.00034]
[1777440989464,40.25,77206.3,0.01,1e-05,0.0,0.00033]
[1777440991470,40.25,77206.77,0.01,1e-05,0.0,0.00031]
[1777440996507,40.25,77208.79,0.01,1e-05,0.0,0.00032]
[1777441001541,40.25,77209.74,0.01,1e-05,0.0,0.00032]
[1777441006576,40.25,77214.1,0.01,1e-05,0.0,0.00033]
[1777441011610,40.25,77213.74,0.01,1e-05,0.0,0.00033]
[1777441016647,40.25,77210.59,0.01,1e-05,0.0,0.00032]
[1777441021680,40.25,77209.79,0.01,1e-05,0.0,0.00032]
[1777441023695,40.25,77214.16,0.01,1e-05,0.0,0.00033]
[1777441028729,40.25,77214.3,0.01,1e-05,0.0,0.00033]
[1777441033764,40.25,77214.45,0.01,1e-05,0.0,0.00033]
[1777441035778,40.25,77208.93,0.01,1e-05,0.0,0.00032]
[1777441040816,40.25,77204.53,0.01,1e-05,0.0,0.0003]
[1777441043834,40.25,77198.48,0.01,0.0,0.0,0.00029]
[1777441048869,40.25,77200.02,0.01,0.0,0.0,0.00029]
[1777441052897,40.25,77200.3,0.01,0.0,0.0,0.00027]
[1777441059948,40.25,77199.97,0.01,0.0,0.0,0.00027]
[1777441063975,40.25,77192.76,0.01,0.0,0.0,0.00026]
[1777441066996,40.25,77189.06,0.01,0.0,0.0,0.00025]
[1777441072031,40.25,77187.86,0.01,0.0,0.0,0.00024]
[1777441077066,40.25,77187.52,0.01,0.0,0.0,0.00024]
[1777441082103,40.25,77187.06,0.01,0.0,0.0,0.00024]
[1777441087138,40.25,77186.71,0.01,0.0,0.0,0.00024]
[1777441092172,40.25,77186.86,0.01,0.0,0.0,0.00024]
[1777441095194,40.25,77191.09,0.01,0.0,0.0,0.00025]
[1777441098216,40.25,77196.15,0.01,0.0,0.0,0.00026]
[1777441103251,40.25,77197.49,0.01,0.0,0.0,0.00027]
[1777441108286,40.25,77199.22,0.01,0.0,0.0,0.00027]
[1777441111306,40.25,77196.51,0.01,0.0,0.0,0.00025]
[1777441116342,40.25,77195.59,0.01,0.0,0.0,0.00024]
[1777441121376,40.25,77193.33,0.01,0.0,0.0,0.00024]
[1777441126411,40.25,77193.86,0.01,0.0,0.0,0.00024]
[1777441130450,40.25,77197.22,0.01,0.0,0.0,0.00025]
[1777441135475,40.25,77197.01,0.01,0.0,0.0,0.00025]
[1777441140510,40.25,77197.2,0.01,0.0,0.0,0.00025]
[1777441146553,40.25,77197.21,0.01,0.0,0.0,0.00025]
[1777441151587,40.25,77196.77,0.01,0.0,0.0,0.00025]
[1777441156623,40.25,77197.25,0.01,0.0,0.0,0.00025]
[1777441158644,40.25,77191.32,0.01,0.0,0.0,0.00023]
[1777441162666,40.25,77187.51,0.01,0.0,0.0,0.00023]
[1777441167701,40.25,77186.47,0.01,0.0,0.0,0.00022]
[1777441171729,40.25,77187.02,0.01,0.0,0.0,0.00021]
[1777441175757,40.25,77190.51,0.01,0.0,0.0,0.00022]
[1777441180792,40.25,77191.36,0.01,0.0,0.0,0.00022]
[1777441185828,40.25,77191.4,0.01,0.0,0.0,0.00022]
[1777441190863,40.25,77194.04,0.01,0.0,0.0,0.00022]
[1777441192877,40.25,77199.01,0.01,0.0,0.0,0.00023]
[1777441196905,40.25,77206.02,0.01,0.0,0.0,0.00025]
[1777441197912,40.25,77226.88,0.01,1e-05,0.0,0.0003]
[1777441199926,40.25,77230.67,0.01,1e-05,0.0,0.00031]
[1777441204961,40.25,77229.84,0.01,1e-05,0.0,0.00031]
[1777441209999,40.25,77229.04,0.01,1e-05,0.0,0.0003]
[1777441215031,40.25,77228.94,0.01,1e-05,0.0,0.0003]
[1777441220066,40.25,77229.86,0.01,1e-05,0.0,0.00031]
[1777441225102,40.25,77232.36,0.01,1e-05,0.0,0.00031]
[1777441230137,40.25,77233.07,0.01,1e-05,0.0,0.00031]
[1777441231145,40.25,77233.19,0.01,1e-05,0.0,0.00029]
[1777441233157,40.25,77240.5,0.01,1e-05,0.0,0.00031]
[1777441238192,40.25,77242.55,0.01,1e-05,0.0,0.00032]
[1777441242223,40.25,77238.33,0.01,1e-05,0.0,0.00031]
[1777441243228,40.25,77227.78,0.01,0.0,0.0,0.00028]
[1777441244236,40.25,77221.75,0.01,0.0,0.0,0.00026]
[1777441249271,40.25,77220.61,0.01,0.0,0.0,0.00026]
[1777441254304,40.25,77220.41,0.01,0.0,0.0,0.00026]
[1777441259339,40.25,77220.64,0.01,0.0,0.0,0.00026]
[1777441264375,40.25,77219.45,0.01,0.0,0.0,0.00026]
[1777441269413,40.25,77219.15,0.01,0.0,0.0,0.00026]
[1777441274450,40.25,77218.65,0.01,0.0,0.0,0.00026]
[1777441276461,40.25,77222.53,0.01,0.0,0.0,0.00027]
[1777441281498,40.25,77220.25,0.01,0.0,0.0,0.00026]
[1777441286532,40.25,77219.2,0.01,0.0,0.0,0.00026]
[1777441291566,40.25,77219.98,0.01,0.0,0.0,0.00024]
[1777441296601,40.25,77220.53,0.01,0.0,0.0,0.00024]
[1777441300630,40.25,77216.58,0.01,0.0,0.0,0.00023]
[1777441305664,40.25,77212.65,0.01,0.0,0.0,0.00023]
[1777441310702,40.25,77208.47,0.01,0.0,0.0,0.00022]
[1777441315738,40.25,77212.17,0.01,0.0,0.0,0.00022]
[1777441320774,40.25,77211.54,0.01,0.0,0.0,0.00022]
[1777441323794,40.25,77216.58,0.01,0.0,0.0,0.00023]
[1777441328829,40.25,77215.58,0.01,0.0,0.0,0.00023]
[1777441333864,40.25,77218.6,0.01,0.0,0.0,0.00024]
[1777441338902,40.25,77221.22,0.01,0.0,0.0,0.00024]
[1777441344943,40.25,77222.57,0.01,0.0,0.0,0.00025]
[1777441345950,40.25,77228.19,0.01,0.0,0.0,0.00026]
[1777441346956,40.25,77232.33,0.01,0.0,0.0,0.00027]
[1777441351992,40.25,77233.27,0.01,0.0,0.0,0.00025]
[1777441357029,40.25,77234.83,0.01,0.0,0.0,0.00025]
[1777441362103,40.25,77236.53,0.01,0.0,0.0,0.00026]
[1777441367099,40.25,77231.17,0.01,0.0,0.0,0.00025]
[1777441368107,40.25,77225.88,0.01,0.0,0.0,0.00024]
[1777441373143,40.25,77224.68,0.01,0.0,0.0,0.00023]
[1777441375156,40.25,77216.85,0.01,0.0,0.0,0.00022]
[1777441377170,40.25,77213.23,0.01,0.0,0.0,0.00021]
[1777441382204,40.25,77212.97,0.01,0.0,0.0,0.00021]
[1777441387239,40.25,77213.0,0.01,0.0,0.0,0.00021]
[1777441392275,40.25,77212.66,0.01,0.0,0.0,0.00021]
[1777441397309,40.25,77211.6,0.01,0.0,0.0,0.00021]
[1777441402384,40.25,77211.3,0.01,0.0,0.0,0.00021]
[1777441408388,40.25,77210.15,0.01,0.0,0.0,0.0002]
[1777441411407,40.25,77210.03,0.01,0.0,0.0,0.00019]
[1777441417450,40.25,77209.72,0.01,0.0,0.0,0.00019]
[1777441420471,40.25,77203.93,0.01,0.0,0.0,0.00018]
[1777441424498,40.25,77200.73,0.01,0.0,0.0,0.00017]
[1777441430541,40.25,77198.03,0.01,0.0,0.0,0.00017]
[1777441435576,40.25,77197.99,0.01,0.0,0.0,0.00017]
[1777441441617,40.25,77196.06,0.01,0.0,0.0,0.00017]
[1777441446654,40.25,77196.53,0.01,0.0,0.0,0.00017]
[1777441449673,40.25,77202.57,0.01,0.0,0.0,0.00018]
[1777441454709,40.25,77201.99,0.01,0.0,0.0,0.00018]
[1777441459744,40.25,77202.05,0.01,0.0,0.0,0.00018]
[1777441464779,40.25,77201.52,0.01,0.0,0.0,0.00018]
[1777441469813,40.25,77200.75,0.01,0.0,0.0,0.00017]
[1777441471828,40.25,77202.0,0.01,0.0,0.0,0.00016]
[1777441476864,40.25,77202.69,0.01,0.0,0.0,0.00016]
[1777441481897,40.25,77204.57,0.01,0.0,0.0,0.00017]
[1777441486932,40.25,77204.27,0.01,0.0,0.0,0.00017]
[1777441493022,40.25,77204.06,0.01,0.0,0.0,0.00017]
[1777441501032,40.25,77202.04,0.01,0.0,0.0,0.00016]
[1777441506067,40.25,77203.0,0.01,0.0,0.0,0.00016]
[1777441509088,40.25,77207.78,0.01,0.0,0.0,0.00017]
[1777441511103,40.25,77216.0,0.01,0.0,0.0,0.00018]
[1777441512110,40.25,77221.08,0.01,0.0,0.0,0.00019]
[1777441517144,40.25,77222.04,0.01,0.0,0.0,0.00019]
[1777441522179,40.25,77222.71,0.01,0.0,0.0,0.0002]
[1777441528222,40.25,77223.32,0.01,0.0,0.0,0.0002]
[1777441531244,40.25,77228.21,0.01,0.0,0.0,0.00019]
[1777441533346,40.25,77235.33,0.01,0.0,0.0,0.0002]
[1777441535271,40.25,77242.95,0.01,0.0,0.0,0.00022]
[1777441538293,40.25,77239.65,0.01,0.0,0.0,0.00021]
[1777441543417,40.25,77238.88,0.01,0.0,0.0,0.00021]
[1777441549370,40.25,77236.67,0.01,0.0,0.0,0.00021]
[1777441552391,40.25,77240.47,0.01,0.0,0.0,0.00021]
[1777441557427,40.25,77238.63,0.01,0.0,0.0,0.00021]
[1777441562461,40.25,77239.9,0.01,0.0,0.0,0.00021]
[1777441567498,40.25,77238.85,0.01,0.0,0.0,0.00021]
[1777441572533,40.25,77239.73,0.01,0.0,0.0,0.00021]
[1777441577567,40.25,77238.3,0.01,0.0,0.0,0.00021]
[1777441582602,40.25,77237.8,0.01,0.0,0.0,0.00021]
[1777441587637,40.25,77241.1,0.01,0.0,0.0,0.00021]
[1777441591665,40.25,77241.72,0.01,0.0,0.0,0.0002]
[1777441596699,40.25,77241.55,0.01,0.0,0.0,0.0002]
[1777441601734,40.25,77240.89,0.01,0.0,0.0,0.0002]
[1777441606769,40.25,77241.92,0.01,0.0,0.0,0.0002]
[1777441612812,40.25,77242.23,0.01,0.0,0.0,0.0002]
[1777441617848,40.25,77244.23,0.01,0.0,0.0,0.0002]
[1777441618854,40.25,77249.27,0.01,0.0,0.0,0.00021]
[1777441623977,40.25,77261.78,0.01,0.0,0.0,0.00024]
[1777441629931,40.25,77263.6,0.01,0.0,0.0,0.00024]
[1777441630946,40.25,77267.52,0.01,0.0,0.0,0.00025]
[1777441631945,40.25,77271.14,0.01,0.0,0.0,0.00026]
[1777441632952,40.25,77280.15,0.01,0.0,0.0,0.00028]
[1777441633960,40.25,77276.8,0.01,0.0,0.0,0.00027]
[1777441638993,40.25,77279.19,0.01,0.0,0.0,0.00028]
[1777441644029,40.25,77276.69,0.01,0.0,0.0,0.00027]
[1777441649065,40.25,77273.34,0.01,0.0,0.0,0.00026]
[1777441651078,40.25,77269.11,0.01,0.0,0.0,0.00024]
[1777441653091,40.25,77261.11,0.01,0.0,0.0,0.00022]
[1777441655108,40.25,77257.25,0.01,0.0,0.0,0.00021]
[1777441656116,40.25,77253.3,0.01,0.0,0.0,0.0002]
[1777441661156,40.25,77254.98,0.01,0.0,0.0,0.00021]
[1777441662157,40.25,77260.59,0.01,0.0,0.0,0.00022]
[1777441667193,40.25,77268.44,0.01,0.0,0.0,0.00023]
[1777441672230,40.25,77277.43,0.01,0.0,0.0,0.00025]
[1777441675250,40.25,77283.35,0.01,0.0,0.0,0.00027]
[1777441680285,40.25,77283.73,0.01,0.0,0.0,0.00027]
[1777441685320,40.25,77282.54,0.01,0.0,0.0,0.00027]
[1777441690356,40.25,77281.05,0.01,0.0,0.0,0.00026]
[1777441694387,40.25,77266.9,0.01,0.0,0.0,0.00023]
[1777441696402,40.25,77263.63,0.01,0.0,0.0,0.00022]
[1777441697405,40.25,77267.73,0.01,0.0,0.0,0.00023]
[1777441701433,40.25,77264.32,0.01,0.0,0.0,0.00023]
[1777441705464,40.25,77260.51,0.01,0.0,0.0,0.00022]
[1777441706471,40.25,77252.47,0.01,0.0,0.0,0.0002]
[1777441711506,40.25,77254.96,0.01,0.0,0.0,0.00019]
[1777441713520,40.25,77258.24,0.01,0.0,0.0,0.0002]
[1777441715533,40.25,77266.7,0.01,0.0,0.0,0.00021]
[1777441717547,40.25,77270.39,0.01,0.0,0.0,0.00022]
[1777441722585,40.25,77269.52,0.01,0.0,0.0,0.00022]
[1777441727619,40.25,77270.75,0.01,0.0,0.0,0.00022]
[1777441731648,40.25,77243.85,0.01,0.0,0.0,0.00017]
[1777441732654,40.25,77239.65,0.01,0.0,0.0,0.00017]
[1777441737689,40.25,77241.68,0.01,0.0,0.0,0.00017]
[1777441742729,40.25,77241.37,0.01,0.0,0.0,0.00017]
[1777441747759,40.25,77242.28,0.01,0.0,0.0,0.00017]
[1777441752794,40.25,77242.75,0.01,0.0,0.0,0.00017]
[1777441754893,40.25,77248.3,0.01,0.0,0.0,0.00018]
[1777441756822,40.25,77253.29,0.01,0.0,0.0,0.00019]
[1777441759844,40.25,77247.75,0.01,0.0,0.0,0.00018]
[1777441764878,40.25,77245.84,0.01,0.0,0.0,0.00018]
[1777441769913,40.25,77244.01,0.01,0.0,0.0,0.00017]
[1777441771927,40.25,77243.58,0.01,0.0,0.0,0.00016]
[1777441776963,40.25,77245.09,0.01,0.0,0.0,0.00016]
[1777441781999,40.25,77245.04,0.01,0.0,0.0,0.00016]
[1777441787034,40.25,77240.21,0.01,0.0,0.0,0.00015]
[1777441788041,40.25,77235.6,0.01,0.0,0.0,0.00015]
[1777441789049,40.25,77232.36,0.01,0.0,0.0,0.00014]
[1777441794085,40.25,77234.73,0.01,0.0,0.0,0.00015]
[1777441799120,40.25,77236.22,0.01,0.0,0.0,0.00015]
[1777441804155,40.25,77238.41,0.01,0.0,0.0,0.00015]
[1777441809189,40.25,77237.41,0.01,0.0,0.0,0.00015]
[1777441814225,40.25,77237.89,0.01,0.0,0.0,0.00015]
[1777441819261,40.25,77238.44,0.01,0.0,0.0,0.00015]
[1777441825389,40.25,77239.14,0.01,0.0,0.0,0.00015]
[1777441831351,40.25,77240.2,0.01,0.0,0.0,0.00014]
[1777441834366,40.25,77244.14,0.01,0.0,0.0,0.00015]
[1777441839402,40.25,77247.04,0.01,0.0,0.0,0.00015]
[1777441844436,40.25,77246.2,0.01,0.0,0.0,0.00015]
[1777441849472,40.25,77247.43,0.01,0.0,0.0,0.00015]
[1777441853500,40.25,77253.86,0.01,0.0,0.0,0.00016]
[1777441854507,40.25,77257.24,0.01,0.0,0.0,0.00017]
[1777441855603,40.25,77261.93,0.01,0.0,0.0,0.00017]
[1777441859542,40.25,77265.14,0.01,0.0,0.0,0.00018]
[1777441862563,40.25,77254.24,0.01,0.0,0.0,0.00016]
[1777441867598,40.25,77257.58,0.01,0.0,0.0,0.00017]
[1777441872632,40.25,77258.16,0.01,0.0,0.0,0.00017]
[1777441877669,40.25,77257.99,0.01,0.0,0.0,0.00017]
[1777441882702,40.25,77258.31,0.01,0.0,0.0,0.00017]
[1777441887738,40.25,77250.49,0.01,0.0,0.0,0.00016]
[1777441888744,40.25,77246.76,0.01,0.0,0.0,0.00015]
[1777441891766,40.25,77247.61,0.01,0.0,0.0,0.00014]
[1777441894788,40.25,77251.73,0.01,0.0,0.0,0.00014]
[1777441899822,40.25,77252.35,0.01,0.0,0.0,0.00015]
[1777441904856,40.25,77253.65,0.01,0.0,0.0,0.00015]
[1777441909891,40.25,77253.94,0.01,0.0,0.0,0.00015]
[1777441914927,40.25,77255.51,0.01,0.0,0.0,0.00015]
[1777441919961,40.25,77257.59,0.01,0.0,0.0,0.00015]
[1777441922982,40.25,77260.9,0.01,0.0,0.0,0.00016]
[1777441926005,40.25,77273.66,0.01,0.0,0.0,0.00018]
[1777441927010,40.25,77276.81,0.01,0.0,0.0,0.00018]
[1777441932045,40.25,77274.45,0.01,0.0,0.0,0.00018]
[1777441937081,40.25,77276.5,0.01,0.0,0.0,0.00018]
[1777441941109,40.25,77281.67,0.01,0.0,0.0,0.00019]
[1777441946236,40.25,77281.16,0.01,0.0,0.0,0.00019]
[1777441951179,40.25,77284.02,0.01,0.0,0.0,0.00018]
[1777441955206,40.25,77293.16,0.01,0.0,0.0,0.0002]
[1777441959237,40.25,77289.45,0.01,0.0,0.0,0.00019]
[1777441960244,40.25,77283.72,0.01,0.0,0.0,0.00018]
[1777441965279,40.25,77282.93,0.01,0.0,0.0,0.00018]
[1777441970314,40.25,77282.27,0.01,0.0,0.0,0.00018]
[1777441974342,40.25,77285.53,0.01,0.0,0.0,0.00018]
[1777441979376,40.25,77282.46,0.01,0.0,0.0,0.00018]
[1777441984412,40.25,77281.84,0.01,0.0,0.0,0.00018]
[1777441989447,40.25,77242.95,0.01,0.0,0.0,0.00012]
[1777441990457,40.25,77235.9,0.01,0.0,0.0,0.00011]
[1777441995490,40.25,77237.16,0.01,0.0,0.0,0.00012]
[1777442000526,40.25,77233.92,0.01,0.0,0.0,0.00011]
[1777442005560,40.25,77233.88,0.01,0.0,0.0,0.00011]
[1777442009588,40.25,77242.15,0.01,0.0,0.0,0.00012]
[1777442011602,40.25,77240.27,0.01,0.0,0.0,0.00011]
[1777442016639,40.25,77240.69,0.01,0.0,0.0,0.00011]
[1777442020666,40.25,77237.5,0.01,0.0,0.0,0.00011]
[1777442024694,40.25,77234.1,0.01,0.0,0.0,0.0001]
[1777442029730,40.25,77235.01,0.01,0.0,0.0,0.0001]
[1777442034765,40.25,77234.34,0.01,0.0,0.0,0.0001]
[1777442036778,40.25,77240.53,0.01,0.0,0.0,0.00011]
[1777442041814,40.25,77242.93,0.01,0.0,0.0,0.00011]
[1777442046849,40.25,77246.15,0.01,0.0,0.0,0.00011]
[1777442051883,40.25,77246.08,0.01,0.0,0.0,0.00011]
[1777442056920,40.25,77247.98,0.01,0.0,0.0,0.00012]
[1777442057927,40.25,77238.62,0.01,0.0,0.0,0.00011]
[1777442061954,40.25,77242.86,0.01,0.0,0.0,0.00011]
[1777442066989,40.25,77241.97,0.01,0.0,0.0,0.00011]
[1777442071017,40.25,77240.97,0.01,0.0,0.0,0.0001]
[1777442076051,40.25,77240.33,0.01,0.0,0.0,0.0001]
[1777442081087,40.25,77238.23,0.01,0.0,0.0,0.0001]
[1777442083101,40.25,77233.7,0.01,0.0,0.0,9e-05]
[1777442084108,40.25,77227.54,0.01,0.0,0.0,9e-05]
[1777442087128,40.25,77221.77,0.01,0.0,0.0,8e-05]
[1777442092163,40.25,77220.94,0.01,0.0,0.0,8e-05]
[1777442096198,40.25,77246.05,0.01,0.0,0.0,0.00011]
[1777442097202,40.25,77252.73,0.01,0.0,0.0,0.00011]
[1777442102238,40.25,77255.95,0.01,0.0,0.0,0.00012]
[1777442105259,40.25,77262.63,0.01,0.0,0.0,0.00012]
[1777442108279,40.25,77257.94,0.01,0.0,0.0,0.00012]
[1777442113314,40.25,77257.78,0.01,0.0,0.0,0.00012]
[1777442118350,40.25,77257.9,0.01,0.0,0.0,0.00012]
[1777442119365,40.25,77253.33,0.01,0.0,0.0,0.00011]
[1777442124391,40.25,77252.23,0.01,0.0,0.0,0.00011]
[1777442129426,40.25,77252.66,0.01,0.0,0.0,0.00011]
[1777442131440,40.25,77253.57,0.01,0.0,0.0,0.0001]
[1777442136476,40.25,77253.64,0.01,0.0,0.0,0.0001]
[1777442140504,40.25,77247.94,0.01,0.0,0.0,0.0001]
[1777442145539,40.25,77245.66,0.01,0.0,0.0,0.0001]
[1777442150576,40.25,77247.33,0.01,0.0,0.0,0.0001]
[1777442155610,40.25,77247.52,0.01,0.0,0.0,0.0001]
[1777442160645,40.25,77247.2,0.01,0.0,0.0,0.0001]
[1777442163666,40.25,77251.66,0.01,0.0,0.0,0.0001]
[1777442168701,40.25,77254.01,0.01,0.0,0.0,0.0001]
[1777442173736,40.25,77252.62,0.01,0.0,0.0,0.0001]
[1777442175749,40.25,77248.37,0.01,0.0,0.0,0.0001]
[1777442180785,40.25,77245.18,0.01,0.0,0.0,0.0001]
[1777442185820,40.25,77245.79,0.01,0.0,0.0,0.0001]
[1777442186827,40.25,77241.95,0.01,0.0,0.0,9e-05]
[1777442191862,40.25,77242.42,0.01,0.0,0.0,8e-05]
[1777442196896,40.25,77243.08,0.01,0.0,0.0,8e-05]
[1777442201932,40.25,77243.67,0.01,0.0,0.0,9e-05]
[1777442206966,40.25,77243.49,0.01,0.0,0.0,9e-05]
[1777442212003,40.25,77243.16,0.01,0.0,0.0,9e-05]
[1777442213009,40.25,77250.71,0.01,0.0,0.0,9e-05]
[1777442216030,40.25,77247.7,0.01,0.0,0.0,9e-05]
[1777442221064,40.25,77246.01,0.01,0.0,0.0,9e-05]
[1777442227107,40.25,77246.6,0.01,0.0,0.0,9e-05]
[1777442233148,40.25,77246.14,0.01,0.0,0.0,9e-05]
[1777442238184,40.25,77247.46,0.01,0.0,0.0,9e-05]
[1777442243220,40.25,77245.71,0.01,0.0,0.0,9e-05]
[1777442248254,40.25,77245.66,0.01,0.0,0.0,9e-05]
[1777442251276,40.25,77242.28,0.01,0.0,0.0,8e-05]
[1777442253289,40.25,77239.1,0.01,0.0,0.0,7e-05]
[1777442258324,40.25,77238.64,0.01,0.0,0.0,7e-05]
[1777442263360,40.25,77238.15,0.01,0.0,0.0,7e-05]
[1777442268394,40.25,77238.59,0.01,0.0,0.0,7e-05]
[1777442273429,40.25,77238.35,0.01,0.0,0.0,7e-05]
[1777442278465,40.25,77239.05,0.01,0.0,0.0,7e-05]
[1777442286520,40.25,77238.27,0.01,0.0,0.0,7e-05]
[1777442291565,40.25,77239.35,0.01,0.0,0.0,7e-05]
[1777442294582,40.25,77243.98,0.01,0.0,0.0,8e-05]
[1777442299616,40.25,77243.05,0.01,0.0,0.0,8e-05]
[1777442304651,40.25,77242.52,0.01,0.0,0.0,8e-05]
[1777442309686,40.25,77241.62,0.01,0.0,0.0,8e-05]
[1777442311700,40.25,77243.0,0.01,0.0,0.0,7e-05]
[1777442316735,40.25,77241.37,0.01,0.0,0.0,7e-05]
[1777442321770,40.25,77240.74,0.01,0.0,0.0,7e-05]
[1777442326806,40.25,77240.36,0.01,0.0,0.0,7e-05]
[1777442332848,40.25,77240.48,0.01,0.0,0.0,7e-05]
[1777442337884,40.25,77239.86,0.01,0.0,0.0,7e-05]
[1777442342920,40.25,77239.77,0.01,0.0,0.0,7e-05]
[1777442349060,40.25,77239.16,0.01,0.0,0.0,7e-05]
[1777442355010,40.25,77239.1,0.01,0.0,0.0,7e-05]
[1777442363060,40.25,77238.91,0.01,0.0,0.0,7e-05]
[1777442368096,40.25,77239.46,0.01,0.0,0.0,7e-05]
[1777442371118,40.25,77243.51,0.01,0.0,0.0,6e-05]
[1777442376152,40.25,77244.19,0.01,0.0,0.0,6e-05]
[1777442381187,40.25,77243.34,0.01,0.0,0.0,6e-05]
[1777442386222,40.25,77243.83,0.01,0.0,0.0,6e-05]
[1777442391257,40.25,77242.78,0.01,0.0,0.0,6e-05]
[1777442396293,40.25,77258.7,0.01,0.0,0.0,7e-05]
[1777442397299,40.25,77262.82,0.01,0.0,0.0,8e-05]
[1777442402334,40.25,77254.93,0.01,0.0,0.0,7e-05]
[1777442404349,40.25,77258.25,0.01,0.0,0.0,7e-05]
[1777442406362,40.25,77261.73,0.01,0.0,0.0,8e-05]
[1777442411398,40.25,77261.63,0.01,0.0,0.0,8e-05]
[1777442416433,40.25,77260.61,0.01,0.0,0.0,8e-05]
[1777442421468,40.25,77258.56,0.01,0.0,0.0,7e-05]
[1777442427509,40.25,77256.59,0.01,0.0,0.0,7e-05]
[1777442431537,40.25,77255.97,0.01,0.0,0.0,7e-05]
[1777442436572,40.25,77257.39,0.01,0.0,0.0,7e-05]
[1777442441610,40.25,77258.07,0.01,0.0,0.0,7e-05]
[1777442446678,40.25,77257.36,0.01,0.0,0.0,7e-05]
[1777442451712,40.25,77256.78,0.01,0.0,0.0,7e-05]
[1777442456748,40.25,77255.76,0.01,0.0,0.0,7e-05]
[1777442461790,40.25,77255.02,0.01,0.0,0.0,7e-05]
[1777442462791,40.25,77259.44,0.01,0.0,0.0,7e-05]
[1777442463796,40.25,77262.7,0.01,0.0,0.0,7e-05]
[1777442466818,40.25,77266.76,0.01,0.0,0.0,7e-05]
[1777442471854,40.25,77265.82,0.01,0.0,0.0,7e-05]
[1777442473871,40.25,77259.67,0.01,0.0,0.0,7e-05]
[1777442474874,40.25,77253.34,0.01,0.0,0.0,6e-05]
[1777442479909,40.25,77254.86,0.01,0.0,0.0,7e-05]
[1777442484944,40.25,77248.97,0.01,0.0,0.0,6e-05]
[1777442485952,40.25,77243.16,0.01,0.0,0.0,6e-05]
[1777442490986,40.25,77243.88,0.01,0.0,0.0,6e-05]
[1777442491994,40.25,77243.6,0.01,0.0,0.0,5e-05]
[1777442497032,40.25,77245.9,0.01,0.0,0.0,5e-05]
[1777442500050,40.25,77241.9,0.01,0.0,0.0,5e-05]
[1777442503071,40.25,77238.76,0.01,0.0,0.0,5e-05]
[1777442508106,40.25,77238.66,0.01,0.0,0.0,5e-05]
[1777442513140,40.25,77236.49,0.01,0.0,0.0,5e-05]
[1777442518175,40.25,77235.12,0.01,0.0,0.0,5e-05]
[1777442523211,40.25,77235.19,0.01,0.0,0.0,5e-05]
[1777442527239,40.25,77239.05,0.01,0.0,0.0,5e-05]
[1777442531267,40.25,77236.04,0.01,0.0,0.0,5e-05]
[1777442536302,40.25,77234.69,0.01,0.0,0.0,5e-05]
[1777442541337,40.25,77233.28,0.01,0.0,0.0,5e-05]
[1777442547378,40.25,77232.07,0.01,0.0,0.0,5e-05]
[1777442551406,40.25,77232.19,0.01,0.0,0.0,4e-05]
[1777442556445,40.25,77234.76,0.01,0.0,0.0,4e-05]
[1777442560472,40.25,77237.88,0.01,0.0,0.0,4e-05]
[1777442566514,40.25,77240.06,0.01,0.0,0.0,5e-05]
[1777442571548,40.25,77241.77,0.01,0.0,0.0,5e-05]
[1777442574569,40.25,77245.37,0.01,0.0,0.0,5e-05]
[1777442579605,40.25,77242.07,0.01,0.0,0.0,5e-05]
[1777442581619,40.25,77238.5,0.01,0.0,0.0,5e-05]
[1777442583633,40.25,77244.0,0.01,0.0,0.0,5e-05]
[1777442584639,40.25,77246.95,0.01,0.0,0.0,5e-05]
[1777442586654,40.25,77249.99,0.01,0.0,0.0,5e-05]
[1777442591688,40.25,77251.62,0.01,0.0,0.0,5e-05]
[1777442596723,40.25,77253.51,0.01,0.0,0.0,5e-05]
[1777442601759,40.25,77253.05,0.01,0.0,0.0,5e-05]
[1777442606795,40.25,77251.77,0.01,0.0,0.0,5e-05]
[1777442611830,40.25,77251.34,0.01,0.0,0.0,5e-05]
[1777442616864,40.25,77250.45,0.01,0.0,0.0,5e-05]
[1777442621900,40.25,77249.8,0.01,0.0,0.0,5e-05]
[1777442626934,40.25,77249.69,0.01,0.0,0.0,5e-05]
[1777442631970,40.25,77250.55,0.01,0.0,0.0,5e-05]
[1777442636001,40.25,77247.3,0.01,0.0,0.0,4e-05]
[1777442639018,40.25,77244.13,0.01,0.0,0.0,4e-05]
[1777442645061,40.25,77244.05,0.01,0.0,0.0,4e-05]
[1777442650095,40.25,77244.07,0.01,0.0,0.0,4e-05]
[1777442655130,40.25,77241.86,0.01,0.0,0.0,4e-05]
[1777442657144,40.25,77238.78,0.01,0.0,0.0,4e-05]
[1777442662179,40.25,77238.8,0.01,0.0,0.0,4e-05]
[1777442666207,40.25,77242.36,0.01,0.0,0.0,4e-05]
[1777442671318,40.25,77241.18,0.01,0.0,0.0,4e-05]
[1777442677284,40.25,77242.21,0.01,0.0,0.0,4e-05]
[1777442682321,40.25,77242.94,0.01,0.0,0.0,4e-05]
[1777442683328,40.25,77245.85,0.01,0.0,0.0,4e-05]
[1777442688362,40.25,77245.95,0.01,0.0,0.0,4e-05]
[1777442693398,40.25,77246.27,0.01,0.0,0.0,4e-05]
[1777442700447,40.25,77246.77,0.01,0.0,0.0,4e-05]
[1777442703470,40.25,77251.84,0.01,0.0,0.0,4e-05]
[1777442708504,40.25,77255.12,0.01,0.0,0.0,4e-05]
[1777442712540,40.25,77258.72,0.01,0.0,0.0,5e-05]
[1777442713545,40.25,77263.59,0.01,0.0,0.0,5e-05]
[1777442718582,40.25,77264.9,0.01,0.0,0.0,5e-05]
[1777442722609,40.25,77268.51,0.01,0.0,0.0,5e-05]
[1777442727646,40.25,77275.4,0.01,0.0,0.0,5e-05]
[1777442731749,40.25,77274.73,0.01,0.0,0.0,5e-05]
[1777442733688,40.25,77280.21,0.01,0.0,0.0,5e-05]
[1777442738724,40.25,77284.73,0.01,0.0,0.0,5e-05]
[1777442743760,40.25,77289.43,0.01,0.0,0.0,6e-05]
[1777442748794,40.25,77287.83,0.01,0.0,0.0,6e-05]
[1777442751902,40.25,77291.71,0.01,0.0,0.0,6e-05]
[1777442757857,40.25,77293.75,0.01,0.0,0.0,6e-05]
[1777442761887,40.25,77287.87,0.01,0.0,0.0,6e-05]
[1777442766930,40.25,77287.23,0.01,0.0,0.0,5e-05]
[1777442770958,40.25,77293.53,0.01,0.0,0.0,6e-05]
[1777442773979,40.25,77290.1,0.01,0.0,0.0,6e-05]
[1777442779023,40.25,77290.98,0.01,0.0,0.0,6e-05]
[1777442780041,40.25,77287.33,0.01,0.0,0.0,5e-05]
[1777442781034,40.25,77281.41,0.01,0.0,0.0,5e-05]
[1777442784056,40.25,77275.99,0.01,0.0,0.0,5e-05]
[1777442786072,40.25,77279.68,0.01,0.0,0.0,5e-05]
[1777442787080,40.25,77276.27,0.01,0.0,0.0,5e-05]
[1777442791107,40.25,77278.76,0.01,0.0,0.0,5e-05]
[1777442792115,40.25,77282.95,0.01,0.0,0.0,5e-05]
[1777442794133,40.25,77279.35,0.01,0.0,0.0,5e-05]
[1777442797150,40.25,77275.45,0.01,0.0,0.0,4e-05]
[1777442798156,40.25,77262.95,0.01,0.0,0.0,4e-05]
[1777442803192,40.25,77263.0,0.01,0.0,0.0,4e-05]
[1777442808226,40.25,77259.56,0.01,0.0,0.0,4e-05]
[1777442810240,40.25,77254.72,0.01,0.0,0.0,4e-05]
[1777442812255,40.25,77248.88,0.01,0.0,0.0,3e-05]
[1777442813264,40.25,77239.99,0.01,0.0,0.0,3e-05]
[1777442814269,40.25,77233.24,0.01,0.0,0.0,3e-05]
[1777442819305,40.25,77233.11,0.01,0.0,0.0,3e-05]
[1777442822325,40.25,77226.12,0.01,0.0,0.0,3e-05]
[1777442827365,40.25,77223.0,0.01,0.0,0.0,2e-05]
[1777442832470,40.25,77221.58,0.01,0.0,0.0,2e-05]
[1777442838440,40.25,77223.81,0.01,0.0,0.0,3e-05]
[1777442843476,40.25,77219.43,0.01,0.0,0.0,2e-05]
[1777442848507,40.25,77217.14,0.01,0.0,0.0,2e-05]
[1777442850536,40.25,77209.37,0.01,0.0,0.0,2e-05]
[1777442851540,40.25,77210.52,0.01,0.0,0.0,2e-05]
[1777442852546,40.25,77213.42,0.01,0.0,0.0,2e-05]
[1777442857637,40.25,77214.12,0.01,0.0,0.0,2e-05]
[1777442859604,40.25,77245.11,0.01,0.0,0.0,3e-05]
[1777442860611,40.25,77251.83,0.01,0.0,0.0,3e-05]
[1777442865644,40.25,77252.6,0.01,0.0,0.0,3e-05]
[1777442870680,40.25,77252.47,0.01,0.0,0.0,3e-05]
[1777442875714,40.25,77253.71,0.01,0.0,0.0,3e-05]
[1777442880749,40.25,77251.14,0.01,0.0,0.0,3e-05]
[1777442881757,40.25,77247.28,0.01,0.0,0.0,3e-05]
[1777442885785,40.25,77242.4,0.01,0.0,0.0,3e-05]
[1777442888810,40.25,77248.33,0.01,0.0,0.0,3e-05]
[1777442889817,40.25,77256.07,0.01,0.0,0.0,3e-05]
[1777442895858,40.25,77258.45,0.01,0.0,0.0,3e-05]
[1777442900894,40.25,77258.32,0.01,0.0,0.0,3e-05]
[1777442902907,40.25,77255.37,0.01,0.0,0.0,3e-05]
[1777442904921,40.25,77252.16,0.01,0.0,0.0,3e-05]
[1777442909957,40.25,77249.3,0.01,0.0,0.0,3e-05]
[1777442911971,40.25,77250.03,0.01,0.0,0.0,3e-05]
[1777442917006,40.25,77254.76,0.01,0.0,0.0,3e-05]
[1777442922041,40.25,77255.39,0.01,0.0,0.0,3e-05]
[1777442925062,40.25,77250.4,0.01,0.0,0.0,3e-05]
[1777442927076,40.25,77244.87,0.01,0.0,0.0,3e-05]
[1777442930096,40.25,77239.48,0.01,0.0,0.0,2e-05]
[1777442935131,40.25,77237.02,0.01,0.0,0.0,2e-05]
[1777442940166,40.25,77235.55,0.01,0.0,0.0,2e-05]
[1777442942183,40.25,77232.37,0.01,0.0,0.0,2e-05]
[1777442944196,40.25,77228.36,0.01,0.0,0.0,2e-05]
[1777442947216,40.25,77224.61,0.01,0.0,0.0,2e-05]
[1777442952252,40.25,77224.65,0.01,0.0,0.0,2e-05]
[1777442954266,40.25,77232.57,0.01,0.0,0.0,2e-05]
[1777442956280,40.25,77229.7,0.01,0.0,0.0,2e-05]
[1777442961315,40.25,77230.26,0.01,0.0,0.0,2e-05]
[1777442966350,40.25,77231.39,0.01,0.0,0.0,2e-05]
[1777442969371,40.25,77234.78,0.01,0.0,0.0,2e-05]
[1777442970380,40.25,77242.3,0.01,0.0,0.0,2e-05]
[1777442971385,40.25,77244.43,0.01,0.0,0.0,2e-05]
[1777442976420,40.25,77245.71,0.01,0.0,0.0,2e-05]
[1777442981457,40.25,77247.94,0.01,0.0,0.0,2e-05]
[1777442986491,40.25,77248.26,0.01,0.0,0.0,2e-05]
[1777442990518,40.25,77245.34,0.01,0.0,0.0,2e-05]
[1777442993626,40.25,77242.29,0.01,0.0,0.0,2e-05]
[1777442995553,40.25,77237.74,0.01,0.0,0.0,2e-05]
[1777442996560,40.25,77233.62,0.01,0.0,0.0,2e-05]
[1777443001595,40.25,77231.76,0.01,0.0,0.0,2e-05]
[1777443006633,40.25,77231.09,0.01,0.0,0.0,2e-05]
[1777443011666,40.25,77230.81,0.01,0.0,0.0,2e-05]
[1777443016700,40.25,77233.79,0.01,0.0,0.0,2e-05]
[1777443017708,40.25,77240.5,0.01,0.0,0.0,2e-05]
[1777443018714,40.25,77243.63,0.01,0.0,0.0,2e-05]
[1777443023837,40.25,77245.55,0.01,0.0,0.0,2e-05]
[1777443029791,40.25,77246.07,0.01,0.0,0.0,2e-05]
[1777443031805,40.25,77246.35,0.01,0.0,0.0,2e-05]
[1777443039862,40.25,77245.22,0.01,0.0,0.0,2e-05]
[1777443042882,40.25,77251.79,0.01,0.0,0.0,2e-05]
[1777443043890,40.25,77256.75,0.01,0.0,0.0,2e-05]
[1777443048925,40.25,77259.22,0.01,0.0,0.0,2e-05]
[1777443053959,40.25,77258.29,0.01,0.0,0.0,2e-05]
[1777443058995,40.25,77258.82,0.01,0.0,0.0,2e-05]
[1777443064030,40.25,77254.82,0.01,0.0,0.0,2e-05]
[1777443068058,40.25,77251.8,0.01,0.0,0.0,2e-05]
[1777443072086,40.25,77248.66,0.01,0.0,0.0,2e-05]
[1777443075107,40.25,77245.12,0.01,0.0,0.0,2e-05]
[1777443076115,40.25,77242.06,0.01,0.0,0.0,2e-05]
[1777443079135,40.25,77231.98,0.01,0.0,0.0,2e-05]
[1777443081149,40.25,77228.31,0.01,0.0,0.0,2e-05]
[1777443085177,40.25,77235.01,0.01,0.0,0.0,2e-05]
[1777443086184,40.25,77239.29,0.01,0.0,0.0,2e-05]
[1777443091219,40.25,77241.44,0.01,0.0,0.0,2e-05]
[1777443096254,40.25,77240.74,0.01,0.0,0.0,2e-05]
[1777443101289,40.25,77239.89,0.01,0.0,0.0,2e-05]
[1777443104311,40.25,77233.9,0.01,0.0,0.0,2e-05]
[1777443109346,40.25,77235.69,0.01,0.0,0.0,2e-05]
[1777443114380,40.25,77235.31,0.01,0.0,0.0,2e-05]
[1777443118409,40.25,77232.34,0.01,0.0,0.0,2e-05]
[1777443123446,40.25,77231.05,0.01,0.0,0.0,2e-05]
[1777443125458,40.25,77227.55,0.01,0.0,0.0,1e-05]
[1777443129489,40.25,77224.18,0.01,0.0,0.0,1e-05]
[1777443131501,40.25,77219.91,0.01,0.0,0.0,1e-05]
[1777443136540,40.25,77218.3,0.01,0.0,0.0,1e-05]
[1777443140567,40.25,77215.0,0.01,0.0,0.0,1e-05]
[1777443142581,40.25,77192.57,0.01,0.0,0.0,1e-05]
[1777443143588,40.25,77197.54,0.01,0.0,0.0,1e-05]
[1777443145602,40.25,77202.89,0.01,0.0,0.0,1e-05]
[1777443150639,40.25,77201.46,0.01,0.0,0.0,1e-05]
[1777443151644,40.25,77202.68,0.01,0.0,0.0,1e-05]
[1777443154666,40.25,77197.22,0.01,0.0,0.0,1e-05]
[1777443157689,40.25,77190.49,0.01,0.0,0.0,1e-05]
[1777443162725,40.25,77189.04,0.01,0.0,0.0,1e-05]
[1777443167759,40.25,77189.23,0.01,0.0,0.0,1e-05]
[1777443170783,40.25,77185.84,0.01,0.0,0.0,1e-05]
[1777443175819,40.25,77186.84,0.01,0.0,0.0,1e-05]
[1777443180853,40.25,77184.48,0.01,0.0,0.0,1e-05]
[1777443182868,40.25,77187.62,0.01,0.0,0.0,1e-05]
[1777443187903,40.25,77188.19,0.01,0.0,0.0,1e-05]
[1777443192937,40.25,77189.06,0.01,0.0,0.0,1e-05]
[1777443197973,40.25,77198.34,0.01,0.0,0.0,1e-05]
[1777443198979,40.25,77203.88,0.01,0.0,0.0,1e-05]
[1777443202001,40.25,77207.38,0.01,0.0,0.0,1e-05]
[1777443204015,40.25,77210.98,0.01,0.0,0.0,1e-05]
[1777443209050,40.25,77210.43,0.01,0.0,0.0,1e-05]
[1777443211063,40.25,77210.04,0.01,0.0,0.0,1e-05]
[1777443212071,40.25,77206.63,0.01,0.0,0.0,1e-05]
[1777443213078,40.25,77202.78,0.01,0.0,0.0,1e-05]
[1777443216099,40.25,77198.43,0.01,0.0,0.0,1e-05]
[1777443219119,40.25,77195.04,0.01,0.0,0.0,1e-05]
[1777443224154,40.25,77195.28,0.01,0.0,0.0,1e-05]
[1777443229191,40.25,77194.86,0.01,0.0,0.0,1e-05]
[1777443234225,40.25,77195.42,0.01,0.0,0.0,1e-05]
[1777443236240,40.25,77192.37,0.01,0.0,0.0,1e-05]
[1777443238256,40.25,77187.47,0.01,0.0,0.0,1e-05]
[1777443240270,40.25,77182.4,0.01,0.0,0.0,1e-05]
[1777443245397,40.25,77176.64,0.01,0.0,0.0,1e-05]
[1777443252354,40.25,77176.68,0.01,0.0,0.0,1e-05]
[1777443257389,40.25,77174.49,0.01,0.0,0.0,1e-05]
[1777443261417,40.25,77171.62,0.01,0.0,0.0,1e-05]
[1777443266452,40.25,77167.9,0.01,0.0,0.0,1e-05]
[1777443271487,40.25,77167.18,0.01,0.0,0.0,0.0]
[1777443276521,40.25,77167.98,0.01,0.0,0.0,0.0]
[1777443280550,40.25,77187.62,0.01,0.0,0.0,1e-05]
[1777443281557,40.25,77190.9,0.01,0.0,0.0,1e-05]
[1777443286592,40.25,77192.44,0.01,0.0,0.0,1e-05]
[1777443291626,40.25,77193.72,0.01,0.0,0.0,1e-05]
[1777443296662,40.25,77193.97,0.01,0.0,0.0,1e-05]
[1777443301698,40.25,77194.62,0.01,0.0,0.0,1e-05]
[1777443306732,40.25,77192.98,0.01,0.0,0.0,1e-05]
[1777443311767,40.25,77195.17,0.01,0.0,0.0,1e-05]
[1777443316803,40.25,77191.57,0.01,0.0,0.0,1e-05]
[1777443321837,40.25,77189.53,0.01,0.0,0.0,1e-05]
[1777443326872,40.25,77191.71,0.01,0.0,0.0,1e-05]
[1777443332914,40.25,77194.52,0.01,0.0,0.0,1e-05]
[1777443337950,40.25,77195.11,0.01,0.0,0.0,1e-05]
[1777443342985,40.25,77195.93,0.01,0.0,0.0,1e-05]
[1777443348019,40.25,77196.54,0.01,0.0,0.0,1e-05]
[1777443353054,40.25,77198.88,0.01,0.0,0.0,1e-05]
[1777443359096,40.25,77199.58,0.01,0.0,0.0,1e-05]
[1777443364132,40.25,77195.41,0.01,0.0,0.0,1e-05]
[1777443368160,40.25,77191.06,0.01,0.0,0.0,1e-05]
[1777443369166,40.25,77187.02,0.01,0.0,0.0,1e-05]
[1777443374205,40.25,77185.58,0.01,0.0,0.0,1e-05]
[1777443379357,40.25,77182.17,0.01,0.0,0.0,1e-05]
[1777443384271,40.25,77179.21,0.01,0.0,0.0,0.0]
[1777443389427,40.25,77173.73,0.01,0.0,0.0,0.0]
[1777443391320,40.25,77171.16,0.01,0.0,0.0,0.0]
[1777443396356,40.25,77167.0,0.01,0.0,0.0,0.0]
[1777443401391,40.25,77166.0,0.01,0.0,0.0,0.0]
[1777443403405,40.25,77162.87,0.01,0.0,0.0,0.0]
[1777443405419,40.25,77158.75,0.01,0.0,0.0,0.0]
[1777443410454,40.25,77161.19,0.01,0.0,0.0,0.0]
[1777443415488,40.25,77162.08,0.01,0.0,0.0,0.0]
[1777443419637,40.25,77167.45,0.01,0.0,0.0,0.0]
[1777443425558,40.25,77166.62,0.01,0.0,0.0,0.0]
[1777443428580,40.25,77163.49,0.01,0.0,0.0,0.0]
[1777443433614,40.25,77160.8,0.01,0.0,0.0,0.0]
[1777443437642,40.25,77166.29,0.01,0.0,0.0,0.0]
[1777443438649,40.25,77172.04,0.01,0.0,0.0,0.0]
[1777443443684,40.25,77173.87,0.01,0.0,0.0,0.0]
[1777443448719,40.25,77173.87,0.01,0.0,0.0,0.0]
[1777443452747,40.25,77174.2,0.01,0.0,0.0,0.0]
[1777443457783,40.25,77169.56,0.01,0.0,0.0,0.0]
[1777443462820,40.25,77167.55,0.01,0.0,0.0,0.0]
[1777443463829,40.25,77164.55,0.01,0.0,0.0,0.0]
[1777443468862,40.25,77163.5,0.01,0.0,0.0,0.0]
[1777443474904,40.25,77164.01,0.01,0.0,0.0,0.0]
[1777443480062,40.25,77166.57,0.01,0.0,0.0,0.0]
[1777443485980,40.25,77165.6,0.01,0.0,0.0,0.0]
[1777443491016,40.25,77163.17,0.01,0.0,0.0,0.0]
[1777443496051,40.25,77162.32,0.01,0.0,0.0,0.0]
[1777443500203,40.25,77185.08,0.01,0.0,0.0,0.0]
[1777443505113,40.25,77193.66,0.01,0.0,0.0,0.0]
[1777443507127,40.25,77196.65,0.01,0.0,0.0,0.0]
[1777443510275,40.25,77193.41,0.01,0.0,0.0,0.0]
[1777443511155,40.25,77193.41,0.01,0.0,0.0,0.0]
[1777443512162,40.25,77188.23,0.01,0.0,0.0,0.0]
[1777443517197,40.25,77187.07,0.01,0.0,0.0,0.0]
[1777443522234,40.25,77186.4,0.01,0.0,0.0,0.0]
[1777443527267,40.25,77186.04,0.01,0.0,0.0,0.0]
[1777443532303,40.25,77185.3,0.01,0.0,0.0,0.0]
[1777443537337,40.25,77184.71,0.01,0.0,0.0,0.0]
[1777443542373,40.25,77182.89,0.01,0.0,0.0,0.0]
[1777443546401,40.25,77177.81,0.01,0.0,0.0,0.0]
[1777443547407,40.25,77174.44,0.01,0.0,0.0,0.0]
[1777443552442,40.25,77173.67,0.01,0.0,0.0,0.0]
[1777443557478,40.25,77173.58,0.01,0.0,0.0,0.0]
[1777443560625,40.25,77169.78,0.01,0.0,0.0,0.0]
[1777443566541,40.25,77164.98,0.01,0.0,0.0,0.0]
[1777443567548,40.25,77161.97,0.01,0.0,0.0,0.0]
[1777443571576,40.25,77161.14,0.01,0.0,0.0,0.0]
[1777443574596,40.25,77163.97,0.01,0.0,0.0,0.0]
[1777443577617,40.25,77166.97,0.01,0.0,0.0,0.0]
[1777443583659,40.25,77168.88,0.01,0.0,0.0,0.0]
[1777443586680,40.25,77176.1,0.01,0.0,0.0,0.0]
[1777443591716,40.25,77176.51,0.01,0.0,0.0,0.0]
[1777443596751,40.25,77179.15,0.01,0.0,0.0,0.0]
[1777443601785,40.25,77180.7,0.01,0.0,0.0,0.0]
[1777443606822,40.25,77181.22,0.01,0.0,0.0,0.0]
[1777443607830,40.25,77186.76,0.01,0.0,0.0,0.0]
[1777443612864,40.25,77186.65,0.01,0.0,0.0,0.0]
[1777443617901,40.25,77186.63,0.01,0.0,0.0,0.0]
[1777443622935,40.25,77189.05,0.01,0.0,0.0,0.0]
[1777443627969,40.25,77189.01,0.01,0.0,0.0,0.0]
[1777443631121,40.25,77189.57,0.01,0.0,0.0,0.0]
[1777443637033,40.25,77188.83,0.01,0.0,0.0,0.0]
[1777443640053,40.25,77185.42,0.01,0.0,0.0,0.0]
[1777443645092,40.25,77183.33,0.01,0.0,0.0,0.0]
[1777443650128,40.25,77183.92,0.01,0.0,0.0,0.0]
[1777443655163,40.25,77183.6,0.01,0.0,0.0,0.0]
[1777443660199,40.25,77181.01,0.01,0.0,0.0,0.0]
[1777443661331,40.25,77178.3,0.01,0.0,0.0,0.0]
[1777443667247,40.25,77175.98,0.01,0.0,0.0,0.0]
[1777443671401,40.25,77171.27,0.01,0.0,0.0,0.0]
[1777443677316,40.25,77169.58,0.01,0.0,0.0,0.0]
[1777443682351,40.25,77172.17,0.01,0.0,0.0,0.0]
[1777443687386,40.25,77172.63,0.01,0.0,0.0,0.0]
[1777443691541,40.25,77173.26,0.01,0.0,0.0,0.0]
[1777443697457,40.25,77173.37,0.01,0.0,0.0,0.0]
[1777443703499,40.25,77172.0,0.01,0.0,0.0,0.0]
[1777443708533,40.25,77168.88,0.01,0.0,0.0,0.0]
[1777443714575,40.25,77165.77,0.01,0.0,0.0,0.0]
[1777443718607,40.25,77163.04,0.01,0.0,0.0,0.0]
[1777443721754,40.25,77159.6,0.01,0.0,0.0,0.0]
[1777443727668,40.25,77160.07,0.01,0.0,0.0,0.0]
[1777443731825,40.25,77156.2,0.01,0.0,0.0,0.0]
[1777443734719,40.25,77152.57,0.01,0.0,0.0,0.0]
[1777443739753,40.25,77152.69,0.01,0.0,0.0,0.0]
[1777443744788,40.25,77150.93,0.01,0.0,0.0,0.0]
[1777443749831,40.25,77150.25,0.01,0.0,0.0,0.0]
[1777443751968,40.25,77148.93,0.01,0.0,0.0,0.0]
[1777443757878,40.25,77146.51,0.01,0.0,0.0,0.0]
[1777443765934,40.25,77146.8,0.01,0.0,0.0,0.0]
[1777443767948,40.25,77150.24,0.01,0.0,0.0,0.0]
[1777443772984,40.25,77151.31,0.01,0.0,0.0,0.0]
[1777443773990,40.25,77154.38,0.01,0.0,0.0,0.0]
[1777443774999,40.25,77157.19,0.01,0.0,0.0,0.0]
[1777443777011,40.25,77159.98,0.01,0.0,0.0,0.0]
[1777443783054,40.25,77158.85,0.01,0.0,0.0,0.0]
[1777443786076,40.25,77154.77,0.01,0.0,0.0,0.0]
[1777443789097,40.25,77151.46,0.01,0.0,0.0,0.0]
[1777443794133,40.25,77149.6,0.01,0.0,0.0,0.0]
[1777443797155,40.25,77153.54,0.01,0.0,0.0,0.0]
[1777443802319,40.25,77151.55,0.01,0.0,0.0,0.0]
[1777443808231,40.25,77150.49,0.01,0.0,0.0,0.0]
[1777443811251,40.25,77150.42,0.01,0.0,0.0,0.0]
[1777443816286,40.25,77149.85,0.01,0.0,0.0,0.0]
[1777443821321,40.25,77147.89,0.01,0.0,0.0,0.0]
[1777443826356,40.25,77147.81,0.01,0.0,0.0,0.0]
[1777443832529,40.25,77146.42,0.01,0.0,0.0,0.0]
[1777443838440,40.25,77146.45,0.01,0.0,0.0,0.0]
[1777443841462,40.25,77149.43,0.01,0.0,0.0,0.0]
[1777443846500,40.25,77146.92,0.01,0.0,0.0,0.0]
[1777443848512,40.25,77143.29,0.01,0.0,0.0,0.0]
[1777443849518,40.25,77147.93,0.01,0.0,0.0,0.0]
[1777443851533,40.25,77150.97,0.01,0.0,0.0,0.0]
[1777443856567,40.25,77152.72,0.01,0.0,0.0,0.0]
[1777443862741,40.25,77153.71,0.01,0.0,0.0,0.0]
[1777443865642,40.25,77144.38,0.01,0.0,0.0,0.0]
[1777443867650,40.25,77130.67,0.01,0.0,0.0,0.0]
[1777443868656,40.25,77112.79,0.01,0.0,0.0,0.0]
[1777443869662,40.25,77119.48,0.01,0.0,0.0,0.0]
[1777443871676,40.25,77118.5,0.01,0.0,0.0,0.0]
[1777443876711,40.25,77120.94,0.01,0.0,0.0,0.0]
[1777443881746,40.25,77124.23,0.01,0.0,0.0,0.0]
[1777443886782,40.25,77126.04,0.01,0.0,0.0,0.0]
[1777443891817,40.25,77124.88,0.01,0.0,0.0,0.0]
[1777443892977,40.25,77118.4,0.01,0.0,0.0,0.0]
[1777443898866,40.25,77117.43,0.01,0.0,0.0,0.0]
[1777443903047,40.25,77114.5,0.01,0.0,0.0,0.0]
[1777443908936,40.25,77114.65,0.01,0.0,0.0,0.0]
[1777443913118,40.25,77111.58,0.01,0.0,0.0,0.0]
[1777443919006,40.25,77109.1,0.01,0.0,0.0,0.0]
[1777443924040,40.25,77106.93,0.01,0.0,0.0,0.0]
[1777443929076,40.25,77104.91,0.01,0.0,0.0,0.0]
[1777443931090,40.25,77105.93,0.01,0.0,0.0,0.0]
[1777443937178,40.25,77108.05,0.01,0.0,0.0,0.0]
[1777443937219,40.25,77107.38,0.01,0.0,0.0,0.0]
[1777443943328,40.25,77105.86,0.01,0.0,0.0,0.0]
[1777443945496,40.25,77104.87,0.01,0.0,0.0,0.0]
[1777443946196,40.25,77105.12,0.01,0.0,0.0,0.0]
[1777443947202,40.25,77108.13,0.01,0.0,0.0,0.0]
[1777443953245,40.25,77109.01,0.01,0.0,0.0,0.0]
[1777443958279,40.25,77109.82,0.01,0.0,0.0,0.0]
[1777443962308,40.25,77105.57,0.01,0.0,0.0,0.0]
[1777443965329,40.25,77102.67,0.01,0.0,0.0,0.0]
[1777443969356,40.25,77099.64,0.01,0.0,0.0,0.0]
[1777443970363,40.25,77096.8,0.01,0.0,0.0,0.0]
[1777443975398,40.25,77096.72,0.01,0.0,0.0,0.0]
[1777443976407,40.25,77093.52,0.01,0.0,0.0,0.0]
[1777443981440,40.25,77094.08,0.01,0.0,0.0,0.0]
[1777443983608,40.25,77088.91,0.01,0.0,0.0,0.0]
[1777443989496,40.25,77088.91,0.01,0.0,0.0,0.0]
[1777443991510,40.25,77085.06,0.01,0.0,0.0,0.0]
[1777443995538,40.25,77078.77,0.01,0.0,0.0,0.0]
[1777443996550,40.25,77074.74,0.01,0.0,0.0,0.0]
[1777444001580,40.25,77076.16,0.01,0.0,0.0,0.0]
[1777444006615,40.25,77077.16,0.01,0.0,0.0,0.0]
[1777444008634,40.25,77079.87,0.01,0.0,0.0,0.0]
[1777444013818,40.25,77077.7,0.01,0.0,0.0,0.0]
[1777444019706,40.25,77075.66,0.01,0.0,0.0,0.0]
[1777444023888,40.25,77079.71,0.01,0.0,0.0,0.0]
[1777444029777,40.25,77078.77,0.01,0.0,0.0,0.0]
[1777444031791,40.25,77082.5,0.01,0.0,0.0,0.0]
[1777444033958,40.25,77085.47,0.01,0.0,0.0,0.0]
[1777444039847,40.25,77084.65,0.01,0.0,0.0,0.0]
[1777444044882,40.25,77084.12,0.01,0.0,0.0,0.0]
[1777444048910,40.25,77087.82,0.01,0.0,0.0,0.0]
[1777444051931,40.25,77089.44,0.01,0.0,0.0,0.0]
[1777444056966,40.25,77087.94,0.01,0.0,0.0,0.0]
[1777444062002,40.25,77086.69,0.01,0.0,0.0,0.0]
[1777444064168,40.25,77081.81,0.01,0.0,0.0,0.0]
[1777444069050,40.25,77074.4,0.01,0.0,0.0,0.0]
[1777444072072,40.25,77071.3,0.01,0.0,0.0,0.0]
[1777444077106,40.25,77070.82,0.01,0.0,0.0,0.0]
[1777444078114,40.25,77068.0,0.01,0.0,0.0,0.0]
[1777444081134,40.25,77063.74,0.01,0.0,0.0,0.0]
[1777444086170,40.25,77065.44,0.01,0.0,0.0,0.0]
[1777444091206,40.25,77066.04,0.01,0.0,0.0,0.0]
[1777444096240,40.25,77062.8,0.01,0.0,0.0,0.0]
[1777444101276,40.25,77065.34,0.01,0.0,0.0,0.0]
[1777444103289,40.25,77059.06,0.01,0.0,0.0,0.0]
[1777444106311,40.25,77062.98,0.01,0.0,0.0,0.0]
[1777444111345,40.25,77066.93,0.01,0.0,0.0,0.0]
[1777444112352,40.25,77070.68,0.01,0.0,0.0,0.0]
[1777444114519,40.25,77075.07,0.01,0.0,0.0,0.0]
[1777444119402,40.25,77071.94,0.01,0.0,0.0,0.0]
[1777444123429,40.25,77068.47,0.01,0.0,0.0,0.0]
[1777444128464,40.25,77067.08,0.01,0.0,0.0,0.0]
[1777444133500,40.25,77067.51,0.01,0.0,0.0,0.0]
[1777444139541,40.25,77066.69,0.01,0.0,0.0,0.0]
[1777444144577,40.25,77066.74,0.01,0.0,0.0,0.0]
[1777444146591,40.25,77072.2,0.01,0.0,0.0,0.0]
[1777444147599,40.25,77078.25,0.01,0.0,0.0,0.0]
[1777444152633,40.25,77079.05,0.01,0.0,0.0,0.0]
[1777444157668,40.25,77079.08,0.01,0.0,0.0,0.0]
[1777444162703,40.25,77077.32,0.01,0.0,0.0,0.0]
[1777444164879,40.25,77074.27,0.01,0.0,0.0,0.0]
[1777444166732,40.25,77070.19,0.01,0.0,0.0,0.0]
[1777444169753,40.25,77066.85,0.01,0.0,0.0,0.0]
[1777444171768,40.25,77066.72,0.01,0.0,0.0,0.0]
[1777444176802,40.25,77066.4,0.01,0.0,0.0,0.0]
[1777444181837,40.25,77066.69,0.01,0.0,0.0,0.0]
[1777444186873,40.25,77068.11,0.01,0.0,0.0,0.0]
[1777444192914,40.25,77068.75,0.01,0.0,0.0,0.0]
[1777444197950,40.25,77070.22,0.01,0.0,0.0,0.0]
[1777444202985,40.25,77070.71,0.01,0.0,0.0,0.0]
[1777444205161,40.25,77073.73,0.01,0.0,0.0,0.0]
[1777444208020,40.25,77076.53,0.01,0.0,0.0,0.0]
[1777444213055,40.25,77080.89,0.01,0.0,0.0,0.0]
[1777444221110,40.25,77077.94,0.01,0.0,0.0,0.0]
[1777444226145,40.25,77077.09,0.01,0.0,0.0,0.0]
[1777444231180,40.25,77076.74,0.01,0.0,0.0,0.0]
[1777444236215,40.25,77075.79,0.01,0.0,0.0,0.0]
[1777444241250,40.25,77075.01,0.01,0.0,0.0,0.0]
[1777444246285,40.25,77074.33,0.01,0.0,0.0,0.0]
[1777444251320,40.25,77073.58,0.01,0.0,0.0,0.0]
[1777444256356,40.25,77073.4,0.01,0.0,0.0,0.0]
[1777444262400,40.25,77073.36,0.01,0.0,0.0,0.0]
[1777444267433,40.25,77072.14,0.01,0.0,0.0,0.0]
[1777444272467,40.25,77072.74,0.01,0.0,0.0,0.0]
[1777444277503,40.25,77072.61,0.01,0.0,0.0,0.0]
[1777444282538,40.25,77072.42,0.01,0.0,0.0,0.0]
[1777444287572,40.25,77071.07,0.01,0.0,0.0,0.0]
[1777444292607,40.25,77069.52,0.01,0.0,0.0,0.0]
[1777444297644,40.25,77070.35,0.01,0.0,0.0,0.0]
[1777444302678,40.25,77070.57,0.01,0.0,0.0,0.0]
[1777444307713,40.25,77071.99,0.01,0.0,0.0,0.0]
[1777444312748,40.25,77072.92,0.01,0.0,0.0,0.0]
[1777444317783,40.25,77072.66,0.01,0.0,0.0,0.0]
[1777444318791,40.25,77078.62,0.01,0.0,0.0,0.0]
[1777444320804,40.25,77081.28,0.01,0.0,0.0,0.0]
[1777444323826,40.25,77074.01,0.01,0.0,0.0,0.0]
[1777444327761,40.25,77075.86,0.01,0.0,0.0,0.0]
[1777444328244,40.25,77076.19,0.01,0.0,0.0,0.0]
[1777444333901,40.25,77075.36,0.01,0.0,0.0,0.0]
[1777444338932,40.25,77075.75,0.01,0.0,0.0,0.0]
[1777444343967,40.25,77076.15,0.01,0.0,0.0,0.0]
[1777444349005,40.25,77075.95,0.01,0.0,0.0,0.0]
[1777444352023,40.25,77075.34,0.01,0.0,0.0,0.0]
[1777444358064,40.25,77074.02,0.01,0.0,0.0,0.0]
[1777444363099,40.25,77073.49,0.01,0.0,0.0,0.0]
[1777444368136,40.25,77074.9,0.01,0.0,0.0,0.0]
[1777444373169,40.25,77076.31,0.01,0.0,0.0,0.0]
[1777444376360,40.25,77068.67,0.01,0.0,0.0,0.0]
[1777444378206,40.25,77061.59,0.01,0.0,0.0,0.0]
[1777444383245,40.25,77063.41,0.01,0.0,0.0,0.0]
[1777444384248,40.25,77055.89,0.01,0.0,0.0,0.0]
[1777444386431,40.25,77052.81,0.01,0.0,0.0,0.0]
[1777444389283,40.25,77058.02,0.01,0.0,0.0,0.0]
[1777444390290,40.25,77060.76,0.01,0.0,0.0,0.0]
[1777444391297,40.25,77057.82,0.01,0.0,0.0,0.0]
[1777444396500,40.25,77055.97,0.01,0.0,0.0,0.0]
[1777444402374,40.25,77054.9,0.01,0.0,0.0,0.0]
[1777444405395,40.25,77050.26,0.01,0.0,0.0,0.0]
[1777444406570,40.25,77047.14,0.01,0.0,0.0,0.0]
[1777444411442,40.25,77047.58,0.01,0.0,0.0,0.0]
[1777444416640,40.25,77046.99,0.01,0.0,0.0,0.0]
[1777444422519,40.25,77045.1,0.01,0.0,0.0,0.0]
[1777444425540,40.25,77039.71,0.01,0.0,0.0,0.0]
[1777444426710,40.25,77036.08,0.01,0.0,0.0,0.0]
[1777444430575,40.25,77029.07,0.01,0.0,0.0,0.0]
[1777444431581,40.25,77022.56,0.01,0.0,0.0,0.0]
[1777444436780,40.25,77021.13,0.01,0.0,0.0,0.0]
[1777444442659,40.25,77019.88,0.01,0.0,0.0,0.0]
[1777444445685,40.25,77008.01,0.01,0.0,0.0,0.0]
[1777444446850,40.25,77005.23,0.01,0.0,0.0,0.0]
[1777444451729,40.25,77011.24,0.01,0.0,0.0,0.0]
[1777444456762,40.25,77013.19,0.01,0.0,0.0,0.0]
[1777444461797,40.25,77012.56,0.01,0.0,0.0,0.0]
[1777444466833,40.25,77011.45,0.01,0.0,0.0,0.0]
[1777444471867,40.25,77016.05,0.01,0.0,0.0,0.0]
[1777444477060,40.25,77015.09,0.01,0.0,0.0,0.0]
[1777444482946,40.25,77015.2,0.01,0.0,0.0,0.0]
[1777444487980,40.25,77015.3,0.01,0.0,0.0,0.0]
[1777444489994,40.25,77010.98,0.01,0.0,0.0,0.0]
[1777444495033,40.25,77010.4,0.01,0.0,0.0,0.0]
[1777444497200,40.25,77006.34,0.01,0.0,0.0,0.0]
[1777444499058,40.25,77009.41,0.01,0.0,0.0,0.0]
[1777444501077,40.25,77014.67,0.01,0.0,0.0,0.0]
[1777444502082,40.25,77019.99,0.01,0.0,0.0,0.0]
[1777444506112,40.25,77014.67,0.01,0.0,0.0,0.0]
[1777444511144,40.25,77012.16,0.01,0.0,0.0,0.0]
[1777444516178,40.25,77011.53,0.01,0.0,0.0,0.0]
[1777444521214,40.25,77009.56,0.01,0.0,0.0,0.0]
[1777444526248,40.25,77008.39,0.01,0.0,0.0,0.0]
[1777444529271,40.25,76998.65,0.01,0.0,0.0,0.0]
[1777444530277,40.25,76991.88,0.01,0.0,0.0,0.0]
[1777444531285,40.25,76991.65,0.01,0.0,0.0,0.0]
[1777444536320,40.25,76992.63,0.01,0.0,0.0,0.0]
[1777444541355,40.25,76991.23,0.01,0.0,0.0,0.0]
[1777444546389,40.25,76992.37,0.01,0.0,0.0,0.0]
[1777444551425,40.25,76992.73,0.01,0.0,0.0,0.0]
[1777444556460,40.25,76992.5,0.01,0.0,0.0,0.0]
[1777444561494,40.25,76992.51,0.01,0.0,0.0,0.0]
[1777444565523,40.25,76995.08,0.01,0.0,0.0,0.0]
[1777444570559,40.25,76995.08,0.01,0.0,0.0,0.0]
[1777444575593,40.25,76995.8,0.01,0.0,0.0,0.0]
[1777444580627,40.25,76996.02,0.01,0.0,0.0,0.0]
[1777444585663,40.25,76995.7,0.01,0.0,0.0,0.0]
[1777444587838,40.25,77002.02,0.01,0.0,0.0,0.0]
[1777444591705,40.25,77008.53,0.01,0.0,0.0,0.0]
[1777444596742,40.25,77008.14,0.01,0.0,0.0,0.0]
[1777444601775,40.25,77009.83,0.01,0.0,0.0,0.0]
[1777444606810,40.25,77010.37,0.01,0.0,0.0,0.0]
[1777444611845,40.25,77011.49,0.01,0.0,0.0,0.0]
[1777444616880,40.25,77011.93,0.01,0.0,0.0,0.0]
[1777444619902,40.25,77014.92,0.01,0.0,0.0,0.0]
[1777444624938,40.25,77018.23,0.01,0.0,0.0,0.0]
[1777444627958,40.25,77020.87,0.01,0.0,0.0,0.0]
[1777444632992,40.25,77020.18,0.01,0.0,0.0,0.0]
[1777444638027,40.25,77019.04,0.01,0.0,0.0,0.0]
[1777444643062,40.25,77019.36,0.01,0.0,0.0,0.0]
[1777444648098,40.25,77018.59,0.01,0.0,0.0,0.0]
[1777444651120,40.25,77017.94,0.01,0.0,0.0,0.0]
[1777444656154,40.25,77017.6,0.01,0.0,0.0,0.0]
[1777444662195,40.25,77017.4,0.01,0.0,0.0,0.0]
[1777444667231,40.25,77017.28,0.01,0.0,0.0,0.0]
[1777444672266,40.25,77017.02,0.01,0.0,0.0,0.0]
[1777444677301,40.25,77019.61,0.01,0.0,0.0,0.0]
[1777444682337,40.25,77022.8,0.01,0.0,0.0,0.0]
[1777444688539,40.25,77022.61,0.01,0.0,0.0,0.0]
[1777444694435,40.25,77022.42,0.01,0.0,0.0,0.0]
[1777444700478,40.25,77021.1,0.01,0.0,0.0,0.0]
[1777444706519,40.25,77020.42,0.01,0.0,0.0,0.0]
[1777444711555,40.25,77021.85,0.01,0.0,0.0,0.0]
[1777444716590,40.25,77022.78,0.01,0.0,0.0,0.0]
[1777444721624,40.25,77022.73,0.01,0.0,0.0,0.0]
[1777444726660,40.25,77022.68,0.01,0.0,0.0,0.0]
[1777444731694,40.25,77022.73,0.01,0.0,0.0,0.0]
[1777444736729,40.25,77023.57,0.01,0.0,0.0,0.0]
[1777444741764,40.25,77024.15,0.01,0.0,0.0,0.0]
[1777444746799,40.25,77025.7,0.01,0.0,0.0,0.0]
[1777444751835,40.25,77026.28,0.01,0.0,0.0,0.0]
[1777444756869,40.25,77027.46,0.01,0.0,0.0,0.0]
[1777444759029,40.25,77039.19,0.01,0.0,0.0,0.0]
[1777444764925,40.25,77043.39,0.01,0.0,0.0,0.0]
[1777444765932,40.25,77050.7,0.01,0.0,0.0,0.0]
[1777444766940,40.25,77058.58,0.01,0.0,0.0,0.0]
[1777444767947,40.25,77049.26,0.01,0.0,0.0,0.0]
[1777444769099,40.25,77035.4,0.01,0.0,0.0,0.0]
[1777444771976,40.25,77033.6,0.01,0.0,0.0,0.0]
[1777444778018,40.25,77031.82,0.01,0.0,0.0,0.0]
[1777444783054,40.25,77031.34,0.01,0.0,0.0,0.0]
[1777444788089,40.25,77030.79,0.01,0.0,0.0,0.0]
[1777444791111,40.25,77036.29,0.01,0.0,0.0,0.0]
[1777444794132,40.25,77033.69,0.01,0.0,0.0,0.0]
[1777444797152,40.25,77019.02,0.01,0.0,0.0,0.0]
[1777444798160,40.25,77004.4,0.01,0.0,0.0,0.0]
[1777444803194,40.25,77010.7,0.01,0.0,0.0,0.0]
[1777444806216,40.25,77007.67,0.01,0.0,0.0,0.0]
[1777444811250,40.25,77007.73,0.01,0.0,0.0,0.0]
[1777444816286,40.25,77008.74,0.01,0.0,0.0,0.0]
[1777444817293,40.25,77014.14,0.01,0.0,0.0,0.0]
[1777444818301,40.25,77020.52,0.01,0.0,0.0,0.0]
[1777444819450,40.25,77031.54,0.01,0.0,0.0,0.0]
[1777444821322,40.25,77035.01,0.01,0.0,0.0,0.0]
[1777444823335,40.25,77030.36,0.01,0.0,0.0,0.0]
[1777444828369,40.25,77030.42,0.01,0.0,0.0,0.0]
[1777444832404,40.25,77028.89,0.01,0.0,0.0,0.0]
[1777444837440,40.25,77028.61,0.01,0.0,0.0,0.0]
[1777444842476,40.25,77027.73,0.01,0.0,0.0,0.0]
[1777444847511,40.25,77027.37,0.01,0.0,0.0,0.0]
[1777444849661,40.25,77030.0,0.01,0.0,0.0,0.0]
[1777444853554,40.25,77034.38,0.01,0.0,0.0,0.0]
[1777444854561,40.25,77037.54,0.01,0.0,0.0,0.0]
[1777444859731,40.25,77037.5,0.01,0.0,0.0,0.0]
[1777444864630,40.25,77040.22,0.01,0.0,0.0,0.0]
[1777444869801,40.25,77041.44,0.01,0.0,0.0,0.0]
[1777444875709,40.25,77041.98,0.01,0.0,0.0,0.0]
[1777444880743,40.25,77042.19,0.01,0.0,0.0,0.0]
[1777444885779,40.25,77040.59,0.01,0.0,0.0,0.0]
[1777444890821,40.25,77040.06,0.01,0.0,0.0,0.0]
[1777444891822,40.25,77040.11,0.01,0.0,0.0,0.0]
[1777444896859,40.25,77039.62,0.01,0.0,0.0,0.0]
[1777444901893,40.25,77039.65,0.01,0.0,0.0,0.0]
[1777444906931,40.25,77039.68,0.01,0.0,0.0,0.0]
[1777444911964,40.25,77032.72,0.01,0.0,0.0,0.0]
[1777444913978,40.25,77029.74,0.01,0.0,0.0,0.0]
[1777444919013,40.25,77032.81,0.01,0.0,0.0,0.0]
[1777444924052,40.25,77034.64,0.01,0.0,0.0,0.0]
[1777444929086,40.25,77034.93,0.01,0.0,0.0,0.0]
[1777444934122,40.25,77035.78,0.01,0.0,0.0,0.0]
[1777444939156,40.25,77041.7,0.01,0.0,0.0,0.0]
[1777444943184,40.25,77046.28,0.01,0.0,0.0,0.0]
[1777444948219,40.25,77045.65,0.01,0.0,0.0,0.0]
[1777444951241,40.25,77046.84,0.01,0.0,0.0,0.0]
[1777444956275,40.25,77046.87,0.01,0.0,0.0,0.0]
[1777444961312,40.25,77048.76,0.01,0.0,0.0,0.0]
[1777444963324,40.25,77052.14,0.01,0.0,0.0,0.0]
[1777444968361,40.25,77052.05,0.01,0.0,0.0,0.0]
[1777444974404,40.25,77053.04,0.01,0.0,0.0,0.0]
[1777444979437,40.25,77051.51,0.01,0.0,0.0,0.0]
[1777444980445,40.25,77058.13,0.01,0.0,0.0,0.0]
[1777444981451,40.25,77060.61,0.01,0.0,0.0,0.0]
[1777444986487,40.25,77060.62,0.01,0.0,0.0,0.0]
[1777444987493,40.25,77057.75,0.01,0.0,0.0,0.0]
[1777444988500,40.25,77055.24,0.01,0.0,0.0,0.0]
[1777444993538,40.25,77057.18,0.01,0.0,0.0,0.0]
[1777444998573,40.25,77058.35,0.01,0.0,0.0,0.0]
[1777445004613,40.25,77060.39,0.01,0.0,0.0,0.0]
[1777445007634,40.25,77062.9,0.01,0.0,0.0,0.0]
[1777445009647,40.25,77065.58,0.01,0.0,0.0,0.0]
[1777445011662,40.25,77064.87,0.01,0.0,0.0,0.0]
[1777445016698,40.25,77064.97,0.01,0.0,0.0,0.0]
[1777445021735,40.25,77065.97,0.01,0.0,0.0,0.0]
[1777445026766,40.25,77067.21,0.01,0.0,0.0,0.0]
[1777445032809,40.25,77068.05,0.01,0.0,0.0,0.0]
[1777445037843,40.25,77068.73,0.01,0.0,0.0,0.0]
[1777445042879,40.25,77069.96,0.01,0.0,0.0,0.0]
[1777445046906,40.25,77072.6,0.01,0.0,0.0,0.0]
[1777445051941,40.25,77072.07,0.01,0.0,0.0,0.0]
[1777445057984,40.25,77070.31,0.01,0.0,0.0,0.0]
[1777445060009,40.25,77067.07,0.01,0.0,0.0,0.0]
[1777445063020,40.25,77064.32,0.01,0.0,0.0,0.0]
[1777445068056,40.25,77062.51,0.01,0.0,0.0,0.0]
[1777445071209,40.25,77053.74,0.01,0.0,0.0,0.0]
[1777445077119,40.25,77050.26,0.01,0.0,0.0,0.0]
[1777445082153,40.25,77048.25,0.01,0.0,0.0,0.0]
[1777445088196,40.25,77048.1,0.01,0.0,0.0,0.0]
[1777445093237,40.25,77046.87,0.01,0.0,0.0,0.0]
[1777445094243,40.25,77011.87,0.01,0.0,0.0,0.0]
[1777445095251,40.25,76982.0,0.01,0.0,0.0,0.0]
[1777445100287,40.25,76982.15,0.01,0.0,0.0,0.0]
[1777445101423,40.25,76989.06,0.01,0.0,0.0,0.0]
[1777445103306,40.25,76996.57,0.01,0.0,0.0,0.0]
[1777445104314,40.25,77000.23,0.01,0.0,0.0,0.0]
[1777445106330,40.25,76996.36,0.01,0.0,0.0,0.0]
[1777445107334,40.25,76998.75,0.01,0.0,0.0,0.0]
[1777445112369,40.25,76999.64,0.01,0.0,0.0,0.0]
[1777445116398,40.25,77003.1,0.01,0.0,0.0,0.0]
[1777445121570,40.25,77000.84,0.01,0.0,0.0,0.0]
[1777445127475,40.25,77003.27,0.01,0.0,0.0,0.0]
[1777445129490,40.25,77000.49,0.01,0.0,0.0,0.0]
[1777445131639,40.25,77001.93,0.01,0.0,0.0,0.0]
[1777445137554,40.25,77001.56,0.01,0.0,0.0,0.0]
[1777445142588,40.25,77001.05,0.01,0.0,0.0,0.0]
[1777445147623,40.25,77001.13,0.01,0.0,0.0,0.0]
[1777445152659,40.25,77001.74,0.01,0.0,0.0,0.0]
[1777445157693,40.25,77005.0,0.01,0.0,0.0,0.0]
[1777445158701,40.25,77008.06,0.01,0.0,0.0,0.0]
[1777445163736,40.25,77009.51,0.01,0.0,0.0,0.0]
[1777445168772,40.25,77010.57,0.01,0.0,0.0,0.0]
[1777445173806,40.25,77011.12,0.01,0.0,0.0,0.0]
[1777445178842,40.25,77010.55,0.01,0.0,0.0,0.0]
[1777445183876,40.25,77011.48,0.01,0.0,0.0,0.0]
[1777445188911,40.25,77010.85,0.01,0.0,0.0,0.0]
[1777445192065,40.25,77010.64,0.01,0.0,0.0,0.0]
[1777445198981,40.25,77011.07,0.01,0.0,0.0,0.0]
[1777445204016,40.25,77009.0,0.01,0.0,0.0,0.0]
[1777445209051,40.25,77008.39,0.01,0.0,0.0,0.0]
[1777445214087,40.25,77007.04,0.01,0.0,0.0,0.0]
[1777445219122,40.25,77007.29,0.01,0.0,0.0,0.0]
[1777445222275,40.25,77010.53,0.01,0.0,0.0,0.0]
[1777445228184,40.25,77010.5,0.01,0.0,0.0,0.0]
[1777445234226,40.25,77010.84,0.01,0.0,0.0,0.0]
[1777445239262,40.25,77011.48,0.01,0.0,0.0,0.0]
[1777445244296,40.25,77011.5,0.01,0.0,0.0,0.0]
[1777445250340,40.25,77012.51,0.01,0.0,0.0,0.0]
[1777445251348,40.25,77013.12,0.01,0.0,0.0,0.0]
[1777445256382,40.25,77013.1,0.01,0.0,0.0,0.0]
[1777445259405,40.25,77020.18,0.01,0.0,0.0,0.0]
[1777445260411,40.25,77023.41,0.01,0.0,0.0,0.0]
[1777445265447,40.25,77024.64,0.01,0.0,0.0,0.0]
[1777445270481,40.25,77024.97,0.01,0.0,0.0,0.0]
[1777445275517,40.25,77025.86,0.01,0.0,0.0,0.0]
[1777445280551,40.25,77025.53,0.01,0.0,0.0,0.0]
[1777445289616,40.25,77025.49,0.01,0.0,0.0,0.0]
[1777445292769,40.25,77034.01,0.01,0.0,0.0,0.0]
[1777445298678,40.25,77028.86,0.01,0.0,0.0,0.0]
[1777445301700,40.25,77026.12,0.01,0.0,0.0,0.0]
[1777445306733,40.25,77023.96,0.01,0.0,0.0,0.0]
[1777445310762,40.25,77021.28,0.01,0.0,0.0,0.0]
[1777445311770,40.25,77020.9,0.01,0.0,0.0,0.0]
[1777445316804,40.25,77020.52,0.01,0.0,0.0,0.0]
[1777445321839,40.25,77019.22,0.01,0.0,0.0,0.0]
[1777445326873,40.25,77020.32,0.01,0.0,0.0,0.0]
[1777445331909,40.25,77017.94,0.01,0.0,0.0,0.0]
[1777445333050,40.25,77015.11,0.01,0.0,0.0,0.0]
[1777445338958,40.25,77013.71,0.01,0.0,0.0,0.0]
[1777445343994,40.25,77011.68,0.01,0.0,0.0,0.0]
[1777445349029,40.25,77010.46,0.01,0.0,0.0,0.0]
[1777445354065,40.25,77009.83,0.01,0.0,0.0,0.0]
[1777445359099,40.25,77009.01,0.01,0.0,0.0,0.0]
[1777445364134,40.25,77009.14,0.01,0.0,0.0,0.0]
[1777445370176,40.25,77008.98,0.01,0.0,0.0,0.0]
[1777445371183,40.25,77008.4,0.01,0.0,0.0,0.0]
[1777445373330,40.25,77014.8,0.01,0.0,0.0,0.0]
[1777445376218,40.25,77019.63,0.01,0.0,0.0,0.0]
[1777445381254,40.25,77015.77,0.01,0.0,0.0,0.0]
[1777445382261,40.25,77012.8,0.01,0.0,0.0,0.0]
[1777445386289,40.25,77009.02,0.01,0.0,0.0,0.0]
[1777445391324,40.25,77005.38,0.01,0.0,0.0,0.0]
[1777445392330,40.25,77002.9,0.01,0.0,0.0,0.0]
[1777445393470,40.25,77000.4,0.01,0.0,0.0,0.0]
[1777445399380,40.25,76999.1,0.01,0.0,0.0,0.0]
[1777445404427,40.25,76998.03,0.01,0.0,0.0,0.0]
[1777445406429,40.25,76989.56,0.01,0.0,0.0,0.0]
[1777445409450,40.25,76991.94,0.01,0.0,0.0,0.0]
[1777445413611,40.25,76997.18,0.01,0.0,0.0,0.0]
[1777445418516,40.25,76994.72,0.01,0.0,0.0,0.0]
[1777445419522,40.25,76997.57,0.01,0.0,0.0,0.0]
[1777445423682,40.25,76994.61,0.01,0.0,0.0,0.0]
[1777445429595,40.25,76994.23,0.01,0.0,0.0,0.0]
[1777445431608,40.25,76993.16,0.01,0.0,0.0,0.0]
[1777445436642,40.25,76992.2,0.01,0.0,0.0,0.0]
[1777445441678,40.25,76991.69,0.01,0.0,0.0,0.0]
[1777445447720,40.25,76990.87,0.01,0.0,0.0,0.0]
[1777445449736,40.25,76993.69,0.01,0.0,0.0,0.0]
[1777445453943,40.25,76990.9,0.01,0.0,0.0,0.0]
[1777445459804,40.25,76989.6,0.01,0.0,0.0,0.0]
[1777445464839,40.25,76988.75,0.01,0.0,0.0,0.0]
[1777445469874,40.25,76989.05,0.01,0.0,0.0,0.0]
[1777445474909,40.25,76986.99,0.01,0.0,0.0,0.0]
[1777445479945,40.25,76986.84,0.01,0.0,0.0,0.0]
[1777445484980,40.25,76986.89,0.01,0.0,0.0,0.0]
[1777445490013,40.25,76984.49,0.01,0.0,0.0,0.0]
[1777445491021,40.25,76981.43,0.01,0.0,0.0,0.0]
[1777445496059,40.25,76982.52,0.01,0.0,0.0,0.0]
[1777445501091,40.25,76982.41,0.01,0.0,0.0,0.0]
[1777445504306,40.25,76979.62,0.01,0.0,0.0,0.0]
[1777445506126,40.25,76977.04,0.01,0.0,0.0,0.0]
[1777445507133,40.25,76972.69,0.01,0.0,0.0,0.0]
[1777445509148,40.25,76969.06,0.01,0.0,0.0,0.0]
[1777445510154,40.25,76965.46,0.01,0.0,0.0,0.0]
[1777445515189,40.25,76964.73,0.01,0.0,0.0,0.0]
[1777445520225,40.25,76965.39,0.01,0.0,0.0,0.0]
[1777445525260,40.25,76963.67,0.01,0.0,0.0,0.0]
[1777445527273,40.25,76959.13,0.01,0.0,0.0,0.0]
[1777445531301,40.25,76955.68,0.01,0.0,0.0,0.0]
[1777445533316,40.25,76953.06,0.01,0.0,0.0,0.0]
[1777445534516,40.25,76950.62,0.01,0.0,0.0,0.0]
[1777445537345,40.25,76948.09,0.01,0.0,0.0,0.0]
[1777445542378,40.25,76942.41,0.01,0.0,0.0,0.0]
[1777445547414,40.25,76935.03,0.01,0.0,0.0,0.0]
[1777445551441,40.25,76935.49,0.01,0.0,0.0,0.0]
[1777445556477,40.25,76935.28,0.01,0.0,0.0,0.0]
[1777445558491,40.25,76937.92,0.01,0.0,0.0,0.0]
[1777445563526,40.25,76937.2,0.01,0.0,0.0,0.0]
[1777445568561,40.25,76936.91,0.01,0.0,0.0,0.0]
[1777445573597,40.25,76936.01,0.01,0.0,0.0,0.0]
[1777445578633,40.25,76936.22,0.01,0.0,0.0,0.0]
[1777445580645,40.25,76938.96,0.01,0.0,0.0,0.0]
[1777445581653,40.25,76943.3,0.01,0.0,0.0,0.0]
[1777445582660,40.25,76946.1,0.01,0.0,0.0,0.0]
[1777445586687,40.25,76942.04,0.01,0.0,0.0,0.0]
[1777445587695,40.25,76939.45,0.01,0.0,0.0,0.0]
[1777445592730,40.25,76937.92,0.01,0.0,0.0,0.0]
[1777445597766,40.25,76936.09,0.01,0.0,0.0,0.0]
[1777445602800,40.25,76934.65,0.01,0.0,0.0,0.0]
[1777445605010,40.25,76932.38,0.01,0.0,0.0,0.0]
[1777445610856,40.25,76928.15,0.01,0.0,0.0,0.0]
[1777445611863,40.25,76928.74,0.01,0.0,0.0,0.0]
[1777445615081,40.25,76921.64,0.01,0.0,0.0,0.0]
[1777445616910,40.25,76915.41,0.01,0.0,0.0,0.0]
[1777445621942,40.25,76917.13,0.01,0.0,0.0,0.0]
[1777445626977,40.25,76915.98,0.01,0.0,0.0,0.0]
[1777445632012,40.25,76915.26,0.01,0.0,0.0,0.0]
[1777445637046,40.25,76915.19,0.01,0.0,0.0,0.0]
[1777445642082,40.25,76917.13,0.01,0.0,0.0,0.0]
[1777445644096,40.25,76919.92,0.01,0.0,0.0,0.0]
[1777445646113,40.25,76922.48,0.01,0.0,0.0,0.0]
[1777445649132,40.25,76925.03,0.01,0.0,0.0,0.0]
[1777445651146,40.25,76927.38,0.01,0.0,0.0,0.0]
[1777445654166,40.25,76930.05,0.01,0.0,0.0,0.0]
[1777445659201,40.25,76930.59,0.01,0.0,0.0,0.0]
[1777445665450,40.25,76933.88,0.01,0.0,0.0,0.0]
[1777445671286,40.25,76935.47,0.01,0.0,0.0,0.0]
[1777445677328,40.25,76936.09,0.01,0.0,0.0,0.0]
[1777445685591,40.25,76936.69,0.01,0.0,0.0,0.0]
[1777445687398,40.25,76944.11,0.01,0.0,0.0,0.0]
[1777445688407,40.25,76949.08,0.01,0.0,0.0,0.0]
[1777445692434,40.25,76946.45,0.01,0.0,0.0,0.0]
[1777445697469,40.25,76946.6,0.01,0.0,0.0,0.0]
[1777445700491,40.25,76948.99,0.01,0.0,0.0,0.0]
[1777445701497,40.25,76951.36,0.01,0.0,0.0,0.0]
[1777445706533,40.25,76952.09,0.01,0.0,0.0,0.0]
[1777445711567,40.25,76952.36,0.01,0.0,0.0,0.0]
[1777445716603,40.25,76952.33,0.01,0.0,0.0,0.0]
[1777445722645,40.25,76952.44,0.01,0.0,0.0,0.0]
[1777445727679,40.25,76951.81,0.01,0.0,0.0,0.0]
[1777445731707,40.25,76951.51,0.01,0.0,0.0,0.0]
[1777445735946,40.25,76946.94,0.01,0.0,0.0,0.0]
[1777445741778,40.25,76943.67,0.01,0.0,0.0,0.0]
[1777445743792,40.25,76940.08,0.01,0.0,0.0,0.0]
[1777445748827,40.25,76940.41,0.01,0.0,0.0,0.0]
[1777445753862,40.25,76939.38,0.01,0.0,0.0,0.0]
[1777445756089,40.25,76945.0,0.01,0.0,0.0,0.0]
[1777445761919,40.25,76944.07,0.01,0.0,0.0,0.0]
[1777445763933,40.25,76946.98,0.01,0.0,0.0,0.0]
[1777445768967,40.25,76949.91,0.01,0.0,0.0,0.0]
[1777445774003,40.25,76950.58,0.01,0.0,0.0,0.0]
[1777445779038,40.25,76949.89,0.01,0.0,0.0,0.0]
[1777445781052,40.25,76947.61,0.01,0.0,0.0,0.0]
[1777445786301,40.25,76946.37,0.01,0.0,0.0,0.0]
[1777445788100,40.25,76940.67,0.01,0.0,0.0,0.0]
[1777445789107,40.25,76938.25,0.01,0.0,0.0,0.0]
[1777445791121,40.25,76939.3,0.01,0.0,0.0,0.0]
[1777445793137,40.25,76942.89,0.01,0.0,0.0,0.0]
[1777445798172,40.25,76944.8,0.01,0.0,0.0,0.0]
[1777445801192,40.25,76947.74,0.01,0.0,0.0,0.0]
[1777445806228,40.25,76948.99,0.01,0.0,0.0,0.0]
[1777445811262,40.25,76948.64,0.01,0.0,0.0,0.0]
[1777445816296,40.25,76948.15,0.01,0.0,0.0,0.0]
[1777445819318,40.25,76944.98,0.01,0.0,0.0,0.0]
[1777445824354,40.25,76945.34,0.01,0.0,0.0,0.0]
[1777445829389,40.25,76947.69,0.01,0.0,0.0,0.0]
[1777445834424,40.25,76949.26,0.01,0.0,0.0,0.0]
[1777445839462,40.25,76949.67,0.01,0.0,0.0,0.0]
[1777445845504,40.25,76951.35,0.01,0.0,0.0,0.0]
[1777445849532,40.25,76953.79,0.01,0.0,0.0,0.0]
[1777445851546,40.25,76952.11,0.01,0.0,0.0,0.0]
[1777445856793,40.25,76951.97,0.01,0.0,0.0,0.0]
[1777445864637,40.25,76950.84,0.01,0.0,0.0,0.0]
[1777445869673,40.25,76949.13,0.01,0.0,0.0,0.0]
[1777445871686,40.25,76940.81,0.01,0.0,0.0,0.0]
[1777445872694,40.25,76934.91,0.01,0.0,0.0,0.0]
[1777445873701,40.25,76929.37,0.01,0.0,0.0,0.0]
[1777445878735,40.25,76928.24,0.01,0.0,0.0,0.0]
[1777445881757,40.25,76925.45,0.01,0.0,0.0,0.0]
[1777445887006,40.25,76927.8,0.01,0.0,0.0,0.0]
[1777445891827,40.25,76925.59,0.01,0.0,0.0,0.0]
[1777445897082,40.25,76923.63,0.01,0.0,0.0,0.0]
[1777445898875,40.25,76913.86,0.01,0.0,0.0,0.0]
[1777445899882,40.25,76910.39,0.01,0.0,0.0,0.0]
[1777445904917,40.25,76911.12,0.01,0.0,0.0,0.0]
[1777445907146,40.25,76915.28,0.01,0.0,0.0,0.0]
[1777445909952,40.25,76918.08,0.01,0.0,0.0,0.0]
[1777445911966,40.25,76918.81,0.01,0.0,0.0,0.0]
[1777445917217,40.25,76918.05,0.01,0.0,0.0,0.0]
[1777445923044,40.25,76916.44,0.01,0.0,0.0,0.0]
[1777445928078,40.25,76914.73,0.01,0.0,0.0,0.0]
[1777445929086,40.25,76912.4,0.01,0.0,0.0,0.0]
[1777445932106,40.25,76921.27,0.01,0.0,0.0,0.0]
[1777445933113,40.25,76943.75,0.01,0.0,0.0,0.0]
[1777445934121,40.25,76949.63,0.01,0.0,0.0,0.0]
[1777445936328,40.25,76949.8,0.01,0.0,0.0,0.0]
[1777445936401,40.25,76949.24,0.01,0.0,0.0,0.0]
[1777445937259,40.25,76949.24,0.01,0.0,0.0,0.0]
[1777445937357,40.25,76960.17,0.01,0.0,0.0,0.0]
[1777445939155,40.25,76970.4,0.01,0.0,0.0,0.0]
[1777445941169,40.25,76975.75,0.01,0.0,0.0,0.0]
[1777445945200,40.25,76971.01,0.01,0.0,0.0,0.0]
[1777445947432,40.25,76958.68,0.01,0.0,0.0,0.0]
[1777445949227,40.25,76956.29,0.01,0.0,0.0,0.0]
[1777445954262,40.25,76954.97,0.01,0.0,0.0,0.0]
[1777445959298,40.25,76956.88,0.01,0.0,0.0,0.0]
[1777445964333,40.25,76960.93,0.01,0.0,0.0,0.0]
[1777445966346,40.25,76965.62,0.01,0.0,0.0,0.0]
[1777445968510,40.25,76967.65,0.01,0.0,0.0,0.0]
[1777445969380,40.25,76968.34,0.01,0.0,0.0,0.0]
[1777445969623,40.25,76968.34,0.01,0.0,0.0,0.0]
[1777445970380,40.25,76989.0,0.01,0.0,0.0,0.0]
[1777445971387,40.25,77006.02,0.01,0.0,0.0,0.0]
[1777445975415,40.25,77002.89,0.01,0.0,0.0,0.0]
[1777445976422,40.25,77000.69,0.01,0.0,0.0,0.0]
[1777445978435,40.25,77003.07,0.01,0.0,0.0,0.0]
[1777445983471,40.25,77003.96,0.01,0.0,0.0,0.0]
[1777445988505,40.25,77004.01,0.01,0.0,0.0,0.0]
[1777445992534,40.25,76994.97,0.01,0.0,0.0,0.0]
[1777445993563,40.25,76990.87,0.01,0.0,0.0,0.0]
[1777445998598,40.25,76996.11,0.01,0.0,0.0,0.0]
[1777446000622,40.25,77001.48,0.01,0.0,0.0,0.0]
[1777446001164,40.25,77001.48,0.01,0.0,0.0,0.0]
[1777446001631,40.25,77008.61,0.01,0.0,0.0,0.0]
[1777446006665,40.25,77017.18,0.01,0.0,0.0,0.0]
[1777446011702,40.25,77019.73,0.01,0.0,0.0,0.0]
[1777446016736,40.25,77017.12,0.01,0.0,0.0,0.0]
[1777446021771,40.25,77023.02,0.01,0.0,0.0,0.0]
[1777446026809,40.25,77026.9,0.01,0.0,0.0,0.0]
[1777446031843,40.25,77020.58,0.01,0.0,0.0,0.0]
[1777446036879,40.25,77003.36,0.01,0.0,0.0,0.0]
[1777446041914,40.25,77001.89,0.01,0.0,0.0,0.0]
[1777446046950,40.25,77000.02,0.01,0.0,0.0,0.0]
[1777446051984,40.25,76997.46,0.01,0.0,0.0,0.0]
[1777446057019,40.25,76998.92,0.01,0.0,0.0,0.0]
[1777446062063,40.25,76997.7,0.01,0.0,0.0,0.0]
[1777446067097,40.25,76997.16,0.01,0.0,0.0,0.0]
[1777446072131,40.25,76998.34,0.01,0.0,0.0,0.0]
[1777446077166,40.25,76997.58,0.01,0.0,0.0,0.0]
[1777446082201,40.25,76999.7,0.01,0.0,0.0,0.0]
[1777446088486,40.25,76999.05,0.01,0.0,0.0,0.0]
[1777446091266,40.25,77000.05,0.01,0.0,0.0,0.0]
[1777446096301,40.25,77003.52,0.01,0.0,0.0,0.0]
[1777446101337,40.25,77006.98,0.01,0.0,0.0,0.0]
[1777446106371,40.25,77009.95,0.01,0.0,0.0,0.0]
[1777446111406,40.25,77010.2,0.01,0.0,0.0,0.0]
[1777446116441,40.25,77003.19,0.01,0.0,0.0,0.0]
[1777446121476,40.25,77001.68,0.01,0.0,0.0,0.0]
[1777446126511,40.25,77002.21,0.01,0.0,0.0,0.0]
[1777446131546,40.25,76999.2,0.01,0.0,0.0,0.0]
[1777446136581,40.25,77000.18,0.01,0.0,0.0,0.0]
[1777446141616,40.25,77000.44,0.01,0.0,0.0,0.0]
[1777446146651,40.25,77001.1,0.01,0.0,0.0,0.0]
[1777446151686,40.25,77000.85,0.01,0.0,0.0,0.0]
[1777446156722,40.25,77000.9,0.01,0.0,0.0,0.0]
[1777446161757,40.25,77001.3,0.01,0.0,0.0,0.0]
[1777446166793,40.25,77002.28,0.01,0.0,0.0,0.0]
[1777446171828,40.25,77001.51,0.01,0.0,0.0,0.0]
[1777446176879,40.25,77003.87,0.01,0.0,0.0,0.0]
[1777446181899,40.25,77009.58,0.01,0.0,0.0,0.0]
[1777446186934,40.25,77016.87,0.01,0.0,0.0,0.0]
[1777446191970,40.25,77014.79,0.01,0.0,0.0,0.0]
[1777446197004,40.25,77012.4,0.01,0.0,0.0,0.0]
[1777446202041,40.25,77012.21,0.01,0.0,0.0,0.0]
[1777446207076,40.25,77014.69,0.01,0.0,0.0,0.0]
[1777446211105,40.25,77014.17,0.01,0.0,0.0,0.0]
[1777446216139,40.25,77013.25,0.01,0.0,0.0,0.0]
[1777446221174,40.25,77013.79,0.01,0.0,0.0,0.0]
[1777446226209,40.25,77014.02,0.01,0.0,0.0,0.0]
[1777446231244,40.25,77014.06,0.01,0.0,0.0,0.0]
[1777446236279,40.25,77015.22,0.01,0.0,0.0,0.0]
[1777446241314,40.25,77015.32,0.01,0.0,0.0,0.0]
[1777446246349,40.25,77015.97,0.01,0.0,0.0,0.0]
[1777446251384,40.25,77014.5,0.01,0.0,0.0,0.0]
[1777446256420,40.25,77014.86,0.01,0.0,0.0,0.0]
[1777446261454,40.25,77018.51,0.01,0.0,0.0,0.0]
[1777446266511,40.25,77008.36,0.01,0.0,0.0,0.0]
[1777446271545,40.25,77006.7,0.01,0.0,0.0,0.0]
[1777446276580,40.25,77009.21,0.01,0.0,0.0,0.0]
[1777446281616,40.25,77010.34,0.01,0.0,0.0,0.0]
[1777446286650,40.25,77018.15,0.01,0.0,0.0,0.0]
[1777446291685,40.25,77020.53,0.01,0.0,0.0,0.0]
[1777446296720,40.25,77022.13,0.01,0.0,0.0,0.0]
[1777446301756,40.25,77021.96,0.01,0.0,0.0,0.0]
[1777446306790,40.25,77022.03,0.01,0.0,0.0,0.0]
[1777446311826,40.25,77023.42,0.01,0.0,0.0,0.0]
[1777446316860,40.25,77021.44,0.01,0.0,0.0,0.0]
[1777446321895,40.25,77020.73,0.01,0.0,0.0,0.0]
[1777446326931,40.25,77020.16,0.01,0.0,0.0,0.0]
[1777446331966,40.25,77019.39,0.01,0.0,0.0,0.0]
[1777446337002,40.25,77018.98,0.01,0.0,0.0,0.0]
[1777446342036,40.25,77018.91,0.01,0.0,0.0,0.0]
[1777446347071,40.25,77020.45,0.01,0.0,0.0,0.0]
[1777446352106,40.25,77022.06,0.01,0.0,0.0,0.0]
[1777446358148,40.25,77022.46,0.01,0.0,0.0,0.0]
[1777446363183,40.25,77019.3,0.01,0.0,0.0,0.0]
[1777446368224,40.25,77019.68,0.01,0.0,0.0,0.0]
[1777446374265,40.25,77020.46,0.01,0.0,0.0,0.0]
[1777446379300,40.25,77020.53,0.01,0.0,0.0,0.0]
[1777446384336,40.25,77020.63,0.01,0.0,0.0,0.0]
[1777446389373,40.25,77019.77,0.01,0.0,0.0,0.0]
[1777446391388,40.25,77020.22,0.01,0.0,0.0,0.0]
[1777446396420,40.25,77011.6,0.01,0.0,0.0,0.0]
[1777446401455,40.25,77006.18,0.01,0.0,0.0,0.0]
[1777446406490,40.25,77005.57,0.01,0.0,0.0,0.0]
[1777446411526,40.25,77004.8,0.01,0.0,0.0,0.0]
[1777446417567,40.25,77005.11,0.01,0.0,0.0,0.0]
[1777446422603,40.25,77004.74,0.01,0.0,0.0,0.0]
[1777446427640,40.25,77007.1,0.01,0.0,0.0,0.0]
[1777446432674,40.25,77007.89,0.01,0.0,0.0,0.0]
[1777446437709,40.25,77006.94,0.01,0.0,0.0,0.0]
[1777446442745,40.25,77007.93,0.01,0.0,0.0,0.0]
[1777446447780,40.25,77010.73,0.01,0.0,0.0,0.0]
[1777446451029,40.25,77011.27,0.01,0.0,0.0,0.0]
[1777446456842,40.25,77012.22,0.01,0.0,0.0,0.0]
[1777446461878,40.25,77012.59,0.01,0.0,0.0,0.0]
[1777446466913,40.25,77013.12,0.01,0.0,0.0,0.0]
[1777446471947,40.25,77016.98,0.01,0.0,0.0,0.0]
[1777446476982,40.25,77016.19,0.01,0.0,0.0,0.0]
[1777446482017,40.25,77015.39,0.01,0.0,0.0,0.0]
[1777446487054,40.25,77017.65,0.01,0.0,0.0,0.0]
[1777446492087,40.25,77018.56,0.01,0.0,0.0,0.0]
[1777446497122,40.25,77022.26,0.01,0.0,0.0,0.0]
[1777446502157,40.25,77024.57,0.01,0.0,0.0,0.0]
[1777446507193,40.25,77024.5,0.01,0.0,0.0,0.0]
[1777446511449,40.25,77023.25,0.01,0.0,0.0,0.0]
[1777446517262,40.25,77023.11,0.01,0.0,0.0,0.0]
[1777446519275,40.25,77022.9,0.01,0.0,0.0,0.0]
[1777446522297,40.25,77022.58,0.01,0.0,0.0,0.0]
[1777446527332,40.25,77021.83,0.01,0.0,0.0,0.0]
[1777446532368,40.25,77019.63,0.01,0.0,0.0,0.0]
[1777446537402,40.25,77013.67,0.01,0.0,0.0,0.0]
[1777446542437,40.25,77014.53,0.01,0.0,0.0,0.0]
[1777446547472,40.25,77014.36,0.01,0.0,0.0,0.0]
[1777446552524,40.25,77016.28,0.01,0.0,0.0,0.0]
[1777446557542,40.25,77018.18,0.01,0.0,0.0,0.0]
[1777446562577,40.25,77019.17,0.01,0.0,0.0,0.0]
[1777446567612,40.25,77018.74,0.01,0.0,0.0,0.0]
[1777446571870,40.25,77019.1,0.01,0.0,0.0,0.0]
[1777446577683,40.25,77021.09,0.01,0.0,0.0,0.0]
[1777446584731,40.25,77022.35,0.01,0.0,0.0,0.0]
[1777446589766,40.25,77024.38,0.01,0.0,0.0,0.0]
[1777446594801,40.25,77024.87,0.01,0.0,0.0,0.0]
[1777446599837,40.25,77020.45,0.01,0.0,0.0,0.0]
[1777446604873,40.25,77008.47,0.01,0.0,0.0,0.0]
[1777446609907,40.25,77004.17,0.01,0.0,0.0,0.0]
[1777446614942,40.25,77004.53,0.01,0.0,0.0,0.0]
[1777446619978,40.25,77002.54,0.01,0.0,0.0,0.0]
[1777446625015,40.25,77002.67,0.01,0.0,0.0,0.0]
[1777446630051,40.25,77002.46,0.01,0.0,0.0,0.0]
[1777446631057,40.25,77001.81,0.01,0.0,0.0,0.0]
[1777446636093,40.25,77000.29,0.01,0.0,0.0,0.0]
[1777446641127,40.25,76999.78,0.01,0.0,0.0,0.0]
[1777446646163,40.25,76999.41,0.01,0.0,0.0,0.0]
[1777446651204,40.25,77003.27,0.01,0.0,0.0,0.0]
[1777446656239,40.25,77005.18,0.01,0.0,0.0,0.0]
[1777446661274,40.25,77008.39,0.01,0.0,0.0,0.0]
[1777446666312,40.25,77014.04,0.01,0.0,0.0,0.0]
[1777446671346,40.25,77011.25,0.01,0.0,0.0,0.0]
[1777446676382,40.25,77007.66,0.01,0.0,0.0,0.0]
[1777446681417,40.25,77009.29,0.01,0.0,0.0,0.0]
[1777446686452,40.25,77006.97,0.01,0.0,0.0,0.0]
[1777446691487,40.25,77011.46,0.01,0.0,0.0,0.0]
[1777446696521,40.25,77016.6,0.01,0.0,0.0,0.0]
[1777446701556,40.25,77027.34,0.01,0.0,0.0,0.0]
[1777446706590,40.25,77034.33,0.01,0.0,0.0,0.0]
[1777446711627,40.25,77034.59,0.01,0.0,0.0,0.0]
[1777446716662,40.25,77032.93,0.01,0.0,0.0,0.0]
[1777446721697,40.25,77030.2,0.01,0.0,0.0,0.0]
[1777446726733,40.25,77024.45,0.01,0.0,0.0,0.0]
[1777446733002,40.25,77019.84,0.01,0.0,0.0,0.0]
[1777446738825,40.25,77019.54,0.01,0.0,0.0,0.0]
[1777446743855,40.25,77021.4,0.01,0.0,0.0,0.0]
[1777446749895,40.25,77023.82,0.01,0.0,0.0,0.0]
[1777446751909,40.25,77024.14,0.01,0.0,0.0,0.0]
[1777446756945,40.25,77025.17,0.01,0.0,0.0,0.0]
[1777446761979,40.25,77025.43,0.01,0.0,0.0,0.0]
[1777446767017,40.25,77024.06,0.01,0.0,0.0,0.0]
[1777446772051,40.25,77022.65,0.01,0.0,0.0,0.0]
[1777446777086,40.25,77021.83,0.01,0.0,0.0,0.0]
[1777446782123,40.25,77021.34,0.01,0.0,0.0,0.0]
[1777446787156,40.25,77020.52,0.01,0.0,0.0,0.0]
[1777446792191,40.25,77020.53,0.01,0.0,0.0,0.0]
[1777446797226,40.25,77015.82,0.01,0.0,0.0,0.0]
[1777446802262,40.25,77015.52,0.01,0.0,0.0,0.0]
[1777446807297,40.25,77015.24,0.01,0.0,0.0,0.0]
[1777446811325,40.25,77014.97,0.01,0.0,0.0,0.0]
[1777446816361,40.25,77018.23,0.01,0.0,0.0,0.0]
[1777446821397,40.25,77017.55,0.01,0.0,0.0,0.0]
[1777446826433,40.25,77017.54,0.01,0.0,0.0,0.0]
[1777446831468,40.25,77023.81,0.01,0.0,0.0,0.0]
[1777446836505,40.25,77037.8,0.01,0.0,0.0,0.0]
[1777446841538,40.25,77042.86,0.01,0.0,0.0,0.0]
[1777446846573,40.25,77056.2,0.01,0.0,0.0,0.0]
[1777446851609,40.25,77055.36,0.01,0.0,0.0,0.0]
[1777446856644,40.25,77058.54,0.01,0.0,0.0,0.0]
[1777446861678,40.25,77063.62,0.01,0.0,0.0,0.0]
[1777446866714,40.25,77058.73,0.01,0.0,0.0,0.0]
[1777446871754,40.25,77061.08,0.01,0.0,0.0,0.0]
[1777446876788,40.25,77056.49,0.01,0.0,0.0,0.0]
[1777446881827,40.25,77060.67,0.01,0.0,0.0,0.0]
[1777446886858,40.25,77059.36,0.01,0.0,0.0,0.0]
[1777446891893,40.25,77059.7,0.01,0.0,0.0,0.0]
[1777446896927,40.25,77061.69,0.01,0.0,0.0,0.0]
[1777446901962,40.25,77068.42,0.01,0.0,0.0,0.0]
[1777446906998,40.25,77069.9,0.01,0.0,0.0,0.0]
[1777446912034,40.25,77056.83,0.01,0.0,0.0,0.0]
[1777446917068,40.25,77053.21,0.01,0.0,0.0,0.0]
[1777446922103,40.25,77053.46,0.01,0.0,0.0,0.0]
[1777446927140,40.25,77054.36,0.01,0.0,0.0,0.0]
[1777446931166,40.25,77055.99,0.01,0.0,0.0,0.0]
[1777446936201,40.25,77054.5,0.01,0.0,0.0,0.0]
[1777446941237,40.25,77049.7,0.01,0.0,0.0,0.0]
[1777446946270,40.25,77045.82,0.01,0.0,0.0,0.0]
[1777446951307,40.25,77045.58,0.01,0.0,0.0,0.0]
[1777446956343,40.25,77036.38,0.01,0.0,0.0,0.0]
[1777446961377,40.25,77037.77,0.01,0.0,0.0,0.0]
[1777446966413,40.25,77041.67,0.01,0.0,0.0,0.0]
[1777446971447,40.25,77042.05,0.01,0.0,0.0,0.0]
[1777446976482,40.25,77041.56,0.01,0.0,0.0,0.0]
[1777446981517,40.25,77042.11,0.01,0.0,0.0,0.0]
[1777446986552,40.25,77041.39,0.01,0.0,0.0,0.0]
[1777446991587,40.25,77040.51,0.01,0.0,0.0,0.0]
[1777446996623,40.25,77042.29,0.01,0.0,0.0,0.0]
[1777447001658,40.25,77041.67,0.01,0.0,0.0,0.0]
[1777447006692,40.25,77041.71,0.01,0.0,0.0,0.0]
[1777447011727,40.25,77036.84,0.01,0.0,0.0,0.0]
[1777447016762,40.25,77028.68,0.01,0.0,0.0,0.0]
[1777447021798,40.25,77028.28,0.01,0.0,0.0,0.0]
[1777447026836,40.25,77023.63,0.01,0.0,0.0,0.0]
[1777447031871,40.25,77024.35,0.01,0.0,0.0,0.0]
[1777447036905,40.25,77017.23,0.01,0.0,0.0,0.0]
[1777447041940,40.25,77026.43,0.01,0.0,0.0,0.0]
[1777447046975,40.25,77028.85,0.01,0.0,0.0,0.0]
[1777447051004,40.25,77032.18,0.01,0.0,0.0,0.0]
[1777447056038,40.25,77031.74,0.01,0.0,0.0,0.0]
[1777447061073,40.25,77031.68,0.01,0.0,0.0,0.0]
[1777447066109,40.25,77031.96,0.01,0.0,0.0,0.0]
[1777447071145,40.25,77031.38,0.01,0.0,0.0,0.0]
[1777447076180,40.25,77026.88,0.01,0.0,0.0,0.0]
[1777447081214,40.25,77024.68,0.01,0.0,0.0,0.0]
[1777447086249,40.25,77025.44,0.01,0.0,0.0,0.0]
[1777447091284,40.25,77025.14,0.01,0.0,0.0,0.0]
[1777447096319,40.25,77021.86,0.01,0.0,0.0,0.0]
[1777447101354,40.25,77021.27,0.01,0.0,0.0,0.0]
[1777447106389,40.25,77024.69,0.01,0.0,0.0,0.0]
[1777447111425,40.25,77024.12,0.01,0.0,0.0,0.0]
[1777447116459,40.25,77023.84,0.01,0.0,0.0,0.0]
[1777447121494,40.25,77023.2,0.01,0.0,0.0,0.0]
[1777447128543,40.25,77021.82,0.01,0.0,0.0,0.0]
[1777447133579,40.25,77020.76,0.01,0.0,0.0,0.0]
[1777447138614,40.25,77020.11,0.01,0.0,0.0,0.0]
[1777447143649,40.25,77013.79,0.01,0.0,0.0,0.0]
[1777447148684,40.25,77016.75,0.01,0.0,0.0,0.0]
[1777447153719,40.25,77017.18,0.01,0.0,0.0,0.0]
[1777447158754,40.25,77018.38,0.01,0.0,0.0,0.0]
[1777447163789,40.25,77018.99,0.01,0.0,0.0,0.0]
[1777447168829,40.25,77018.72,0.01,0.0,0.0,0.0]
[1777447171849,40.25,77017.99,0.01,0.0,0.0,0.0]
[1777447176885,40.25,77018.19,0.01,0.0,0.0,0.0]
[1777447181919,40.25,77017.55,0.01,0.0,0.0,0.0]
[1777447186955,40.25,77016.96,0.01,0.0,0.0,0.0]
[1777447191990,40.25,77017.48,0.01,0.0,0.0,0.0]
[1777447197024,40.25,77017.72,0.01,0.0,0.0,0.0]
[1777447202058,40.25,77019.2,0.01,0.0,0.0,0.0]
[1777447207095,40.25,77019.22,0.01,0.0,0.0,0.0]
[1777447213136,40.25,77019.51,0.01,0.0,0.0,0.0]
[1777447218171,40.25,77019.81,0.01,0.0,0.0,0.0]
[1777447223207,40.25,77020.44,0.01,0.0,0.0,0.0]
[1777447228242,40.25,77022.2,0.01,0.0,0.0,0.0]
[1777447231262,40.25,77025.79,0.01,0.0,0.0,0.0]
[1777447236534,40.25,77028.7,0.01,0.0,0.0,0.0]
[1777447242339,40.25,77029.46,0.01,0.0,0.0,0.0]
[1777447247375,40.25,77022.28,0.01,0.0,0.0,0.0]
[1777447252409,40.25,77018.55,0.01,0.0,0.0,0.0]
[1777447257444,40.25,77017.73,0.01,0.0,0.0,0.0]
[1777447262480,40.25,77017.53,0.01,0.0,0.0,0.0]
[1777447267516,40.25,77017.86,0.01,0.0,0.0,0.0]
[1777447272551,40.25,77017.72,0.01,0.0,0.0,0.0]
[1777447277585,40.25,77017.33,0.01,0.0,0.0,0.0]
[1777447282621,40.25,77015.6,0.01,0.0,0.0,0.0]
[1777447287655,40.25,77016.36,0.01,0.0,0.0,0.0]
[1777447291683,40.25,77014.74,0.01,0.0,0.0,0.0]
[1777447296963,40.25,77014.68,0.01,0.0,0.0,0.0]
[1777447302761,40.25,77014.03,0.01,0.0,0.0,0.0]
[1777447307797,40.25,77011.8,0.01,0.0,0.0,0.0]
[1777447312832,40.25,77012.84,0.01,0.0,0.0,0.0]
[1777447317867,40.25,77012.44,0.01,0.0,0.0,0.0]
[1777447322902,40.25,77011.49,0.01,0.0,0.0,0.0]
[1777447327937,40.25,77014.55,0.01,0.0,0.0,0.0]
[1777447333983,40.25,77014.8,0.01,0.0,0.0,0.0]
[1777447339017,40.25,77013.8,0.01,0.0,0.0,0.0]
[1777447344052,40.25,77014.91,0.01,0.0,0.0,0.0]
[1777447349087,40.25,77015.11,0.01,0.0,0.0,0.0]
[1777447351101,40.25,77015.5,0.01,0.0,0.0,0.0]
[1777447356136,40.25,77021.28,0.01,0.0,0.0,0.0]
[1777447363186,40.25,77022.76,0.01,0.0,0.0,0.0]
[1777447368221,40.25,77023.66,0.01,0.0,0.0,0.0]
[1777447373256,40.25,77023.66,0.01,0.0,0.0,0.0]
[1777447378291,40.25,77023.75,0.01,0.0,0.0,0.0]
[1777447383326,40.25,77024.49,0.01,0.0,0.0,0.0]
[1777447388361,40.25,77025.63,0.01,0.0,0.0,0.0]
[1777447393396,40.25,77026.08,0.01,0.0,0.0,0.0]
[1777447398432,40.25,77026.51,0.01,0.0,0.0,0.0]
[1777447403468,40.25,77027.26,0.01,0.0,0.0,0.0]
[1777447408502,40.25,77026.31,0.01,0.0,0.0,0.0]
[1777447411524,40.25,77026.21,0.01,0.0,0.0,0.0]
[1777447416558,40.25,77026.77,0.01,0.0,0.0,0.0]
[1777447421595,40.25,77032.12,0.01,0.0,0.0,0.0]
[1777447426628,40.25,77029.65,0.01,0.0,0.0,0.0]
[1777447431663,40.25,77024.27,0.01,0.0,0.0,0.0]
[1777447436698,40.25,77018.73,0.01,0.0,0.0,0.0]
[1777447441734,40.25,77017.79,0.01,0.0,0.0,0.0]
[1777447448027,40.25,77017.08,0.01,0.0,0.0,0.0]
[1777447453818,40.25,77016.93,0.01,0.0,0.0,0.0]
[1777447458853,40.25,77017.37,0.01,0.0,0.0,0.0]
[1777447463888,40.25,77017.15,0.01,0.0,0.0,0.0]
[1777447468923,40.25,77016.28,0.01,0.0,0.0,0.0]
[1777447471946,40.25,77016.5,0.01,0.0,0.0,0.0]
[1777447476979,40.25,77018.95,0.01,0.0,0.0,0.0]
[1777447482014,40.25,77018.21,0.01,0.0,0.0,0.0]
[1777447488056,40.25,77019.63,0.01,0.0,0.0,0.0]
[1777447493091,40.25,77019.81,0.01,0.0,0.0,0.0]
[1777447498127,40.25,77020.4,0.01,0.0,0.0,0.0]
[1777447503165,40.25,77022.08,0.01,0.0,0.0,0.0]
[1777447508200,40.25,77039.2,0.01,0.0,0.0,0.0]
[1777447513235,40.25,77052.6,0.01,0.0,0.0,0.0]
[1777447518523,40.25,77056.58,0.01,0.0,0.0,0.0]
[1777447524312,40.25,77059.74,0.01,0.0,0.0,0.0]
[1777447529347,40.25,77044.42,0.01,0.0,0.0,0.0]
[1777447532369,40.25,77042.83,0.01,0.0,0.0,0.0]
[1777447537403,40.25,77038.31,0.01,0.0,0.0,0.0]
[1777447542440,40.25,77020.52,0.01,0.0,0.0,0.0]
[1777447548736,40.25,77018.19,0.01,0.0,0.0,0.0]
[1777447554523,40.25,77016.8,0.01,0.0,0.0,0.0]
[1777447559558,40.25,77016.74,0.01,0.0,0.0,0.0]
[1777447564593,40.25,77013.03,0.01,0.0,0.0,0.0]
[1777447569631,40.25,77014.44,0.01,0.0,0.0,0.0]
[1777447574664,40.25,77015.48,0.01,0.0,0.0,0.0]
[1777447579699,40.25,77016.36,0.01,0.0,0.0,0.0]
[1777447584734,40.25,77017.55,0.01,0.0,0.0,0.0]
[1777447589769,40.25,77016.9,0.01,0.0,0.0,0.0]
[1777447591787,40.25,77016.59,0.01,0.0,0.0,0.0]
[1777447596819,40.25,77018.16,0.01,0.0,0.0,0.0]
[1777447601854,40.25,77016.38,0.01,0.0,0.0,0.0]
[1777447606888,40.25,77017.36,0.01,0.0,0.0,0.0]
[1777447611923,40.25,77017.94,0.01,0.0,0.0,0.0]
[1777447616959,40.25,77017.27,0.01,0.0,0.0,0.0]
[1777447621997,40.25,77014.68,0.01,0.0,0.0,0.0]
[1777447627028,40.25,77016.92,0.01,0.0,0.0,0.0]
[1777447632063,40.25,77018.23,0.01,0.0,0.0,0.0]
[1777447637099,40.25,77021.94,0.01,0.0,0.0,0.0]
[1777447642135,40.25,77023.26,0.01,0.0,0.0,0.0]
[1777447647179,40.25,77023.81,0.01,0.0,0.0,0.0]
[1777447651205,40.25,77023.03,0.01,0.0,0.0,0.0]
[1777447656242,40.25,77023.44,0.01,0.0,0.0,0.0]
[1777447661275,40.25,77023.9,0.01,0.0,0.0,0.0]
[1777447666312,40.25,77023.79,0.01,0.0,0.0,0.0]
[1777447671361,40.25,77036.84,0.01,0.0,0.0,0.0]
[1777447676394,40.25,77064.09,0.01,0.0,0.0,0.0]
[1777447681429,40.25,77067.85,0.01,0.0,0.0,0.0]
[1777447686464,40.25,77060.53,0.01,0.0,0.0,0.0]
[1777447691499,40.25,77055.76,0.01,0.0,0.0,0.0]
[1777447696534,40.25,77055.19,0.01,0.0,0.0,0.0]
[1777447701569,40.25,77047.85,0.01,0.0,0.0,0.0]
[1777447706605,40.25,77044.98,0.01,0.0,0.0,0.0]
[1777447711642,40.25,77044.86,0.01,0.0,0.0,0.0]
[1777447716677,40.25,77045.49,0.01,0.0,0.0,0.0]
[1777447721712,40.25,77045.51,0.01,0.0,0.0,0.0]
[1777447726747,40.25,77045.5,0.01,0.0,0.0,0.0]
[1777447731782,40.25,77045.14,0.01,0.0,0.0,0.0]
[1777447736817,40.25,77044.86,0.01,0.0,0.0,0.0]
[1777447741853,40.25,77043.46,0.01,0.0,0.0,0.0]
[1777447746887,40.25,77044.02,0.01,0.0,0.0,0.0]
[1777447751922,40.25,77038.67,0.01,0.0,0.0,0.0]
[1777447756957,40.25,77037.58,0.01,0.0,0.0,0.0]
[1777447764011,40.25,77036.11,0.01,0.0,0.0,0.0]
[1777447769043,40.25,77037.83,0.01,0.0,0.0,0.0]
[1777447771059,40.25,77036.95,0.01,0.0,0.0,0.0]
[1777447776092,40.25,77035.21,0.01,0.0,0.0,0.0]
[1777447782134,40.25,77036.21,0.01,0.0,0.0,0.0]
[1777447787169,40.25,77036.38,0.01,0.0,0.0,0.0]
[1777447793211,40.25,77036.62,0.01,0.0,0.0,0.0]
[1777447798246,40.25,77036.31,0.01,0.0,0.0,0.0]
[1777447803283,40.25,77043.18,0.01,0.0,0.0,0.0]
[1777447808318,40.25,77048.04,0.01,0.0,0.0,0.0]
[1777447813352,40.25,77051.71,0.01,0.0,0.0,0.0]
[1777447818387,40.25,77054.0,0.01,0.0,0.0,0.0]
[1777447823422,40.25,77054.14,0.01,0.0,0.0,0.0]
[1777447828457,40.25,77061.4,0.01,0.0,0.0,0.0]
[1777447831502,40.25,77063.94,0.01,0.0,0.0,0.0]
[1777447836515,40.25,77074.8,0.01,0.0,0.0,0.0]
[1777447841551,40.25,77077.92,0.01,0.0,0.0,0.0]
[1777447846679,40.25,77077.11,0.01,0.0,0.0,0.0]
[1777447851683,40.25,77077.12,0.01,0.0,0.0,0.0]
[1777447856689,40.25,77077.73,0.01,0.0,0.0,0.0]
[1777447861732,40.25,77078.18,0.01,0.0,0.0,0.0]
[1777447866765,40.25,77080.79,0.01,0.0,0.0,0.0]
[1777447871804,40.25,77096.91,0.01,0.0,0.0,0.0]
[1777447876836,40.25,77104.39,0.01,0.0,0.0,0.0]
[1777447881869,40.25,77105.44,0.01,0.0,0.0,0.0]
[1777447886905,40.25,77107.75,0.01,0.0,0.0,0.0]
[1777447891154,40.25,77115.42,0.01,0.0,0.0,0.0]
[1777447896978,40.25,77126.33,0.01,0.0,0.0,0.0]
[1777447902012,40.25,77130.01,0.01,0.0,0.0,0.0]
[1777447907046,40.25,77123.31,0.01,0.0,0.0,0.0]
[1777447912082,40.25,77131.37,0.01,0.0,0.0,0.0]
[1777447917117,40.25,77135.8,0.01,0.0,0.0,0.0]
[1777447922167,40.25,77155.88,0.01,0.0,0.0,0.0]
[1777447927202,40.25,77141.14,0.01,0.0,0.0,0.0]
[1777447932236,40.25,77138.36,0.01,0.0,0.0,0.0]
[1777447937273,40.25,77136.53,0.01,0.0,0.0,0.0]
[1777447942307,40.25,77135.26,0.01,0.0,0.0,0.0]
[1777447947346,40.25,77127.75,0.01,0.0,0.0,0.0]
[1777447951581,40.25,77127.27,0.01,0.0,0.0,0.0]
[1777447957412,40.25,77126.02,0.01,0.0,0.0,0.0]
[1777447962447,40.25,77119.96,0.01,0.0,0.0,0.0]
[1777447967482,40.25,77115.25,0.01,0.0,0.0,0.0]
[1777447972517,40.25,77108.63,0.01,0.0,0.0,0.0]
[1777447977552,40.25,77109.24,0.01,0.0,0.0,0.0]
[1777447982587,40.25,77109.87,0.01,0.0,0.0,0.0]
[1777447987622,40.25,77093.63,0.01,0.0,0.0,0.0]
[1777447992658,40.25,77093.59,0.01,0.0,0.0,0.0]
[1777447997696,40.25,77094.09,0.01,0.0,0.0,0.0]
[1777448002730,40.25,77093.92,0.01,0.0,0.0,0.0]
[1777448007852,40.25,77094.87,0.01,0.0,0.0,0.0]
[1777448011856,40.25,77095.77,0.01,0.0,0.0,0.0]
[1777448016861,40.25,77085.76,0.01,0.0,0.0,0.0]
[1777448021866,40.25,77085.3,0.01,0.0,0.0,0.0]
[1777448026899,40.25,77080.24,0.01,0.0,0.0,0.0]
[1777448032142,40.25,77074.79,0.01,0.0,0.0,0.0]
[1777448037978,40.25,77075.57,0.01,0.0,0.0,0.0]
[1777448043013,40.25,77075.36,0.01,0.0,0.0,0.0]
[1777448048047,40.25,77075.38,0.01,0.0,0.0,0.0]
[1777448053082,40.25,77074.83,0.01,0.0,0.0,0.0]
[1777448058117,40.25,77075.53,0.01,0.0,0.0,0.0]
[1777448063155,40.25,77078.09,0.01,0.0,0.0,0.0]
[1777448069196,40.25,77078.13,0.01,0.0,0.0,0.0]
[1777448071211,40.25,77080.23,0.01,0.0,0.0,0.0]
[1777448076246,40.25,77083.34,0.01,0.0,0.0,0.0]
[1777448081281,40.25,77084.75,0.01,0.0,0.0,0.0]
[1777448086316,40.25,77085.48,0.01,0.0,0.0,0.0]
[1777448091351,40.25,77086.43,0.01,0.0,0.0,0.0]
[1777448096386,40.25,77094.59,0.01,0.0,0.0,0.0]
[1777448101421,40.25,77095.48,0.01,0.0,0.0,0.0]
[1777448107464,40.25,77095.81,0.01,0.0,0.0,0.0]
[1777448112769,40.25,77095.73,0.01,0.0,0.0,0.0]
[1777448118540,40.25,77096.12,0.01,0.0,0.0,0.0]
[1777448124585,40.25,77095.47,0.01,0.0,0.0,0.0]
[1777448129623,40.25,77099.03,0.01,0.0,0.0,0.0]
[1777448131634,40.25,77102.2,0.01,0.0,0.0,0.0]
[1777448136673,40.25,77102.47,0.01,0.0,0.0,0.0]
[1777448141704,40.25,77102.41,0.01,0.0,0.0,0.0]
[1777448146739,40.25,77112.76,0.01,0.0,0.0,0.0]
[1777448151774,40.25,77117.28,0.01,0.0,0.0,0.0]
[1777448156810,40.25,77118.61,0.01,0.0,0.0,0.0]
[1777448161845,40.25,77125.06,0.01,0.0,0.0,0.0]
[1777448166880,40.25,77128.39,0.01,0.0,0.0,0.0]
[1777448171914,40.25,77136.91,0.01,0.0,0.0,0.0]
[1777448177024,40.25,77143.14,0.01,0.0,0.0,0.0]
[1777448182029,40.25,77143.23,0.01,0.0,0.0,0.0]
[1777448187034,40.25,77144.46,0.01,0.0,0.0,0.0]
[1777448191047,40.25,77141.47,0.01,0.0,0.0,0.0]
[1777448196083,40.25,77137.7,0.01,0.0,0.0,0.0]
[1777448201119,40.25,77131.15,0.01,0.0,0.0,0.0]
[1777448206152,40.25,77123.39,0.01,0.0,0.0,0.0]
[1777448211188,40.25,77120.36,0.01,0.0,0.0,0.0]
[1777448216222,40.25,77119.9,0.01,0.0,0.0,0.0]
[1777448221258,40.25,77119.77,0.01,0.0,0.0,0.0]
[1777448226292,40.25,77119.58,0.01,0.0,0.0,0.0]
[1777448231329,40.25,77118.93,0.01,0.0,0.0,0.0]
[1777448236363,40.25,77118.11,0.01,0.0,0.0,0.0]
[1777448241397,40.25,77117.97,0.01,0.0,0.0,0.0]
[1777448246433,40.25,77120.47,0.01,0.0,0.0,0.0]
[1777448251468,40.25,77120.79,0.01,0.0,0.0,0.0]
[1777448256503,40.25,77120.38,0.01,0.0,0.0,0.0]
[1777448261538,40.25,77124.08,0.01,0.0,0.0,0.0]
[1777448266574,40.25,77126.24,0.01,0.0,0.0,0.0]
[1777448271609,40.25,77127.01,0.01,0.0,0.0,0.0]
[1777448276644,40.25,77136.59,0.01,0.0,0.0,0.0]
[1777448281679,40.25,77135.45,0.01,0.0,0.0,0.0]
[1777448286713,40.25,77137.12,0.01,0.0,0.0,0.0]
[1777448292214,40.25,77137.4,0.01,0.0,0.0,0.0]
[1777448297791,40.25,77142.0,0.01,0.0,0.0,0.0]
[1777448302830,40.25,77146.56,0.01,0.0,0.0,0.0]
[1777448307861,40.25,77148.1,0.01,0.0,0.0,0.0]
[1777448311889,40.25,77149.48,0.01,0.0,0.0,0.0]
[1777448316924,40.25,77141.45,0.01,0.0,0.0,0.0]
[1777448321959,40.25,77141.91,0.01,0.0,0.0,0.0]
[1777448326995,40.25,77142.88,0.01,0.0,0.0,0.0]
[1777448332030,40.25,77143.6,0.01,0.0,0.0,0.0]
[1777448337065,40.25,77143.1,0.01,0.0,0.0,0.0]
[1777448342100,40.25,77146.37,0.01,0.0,0.0,0.0]
[1777448347135,40.25,77143.1,0.01,0.0,0.0,0.0]
[1777448352170,40.25,77136.68,0.01,0.0,0.0,0.0]
[1777448357286,40.25,77125.69,0.01,0.0,0.0,0.0]
[1777448362292,40.25,77119.72,0.01,0.0,0.0,0.0]
[1777448367296,40.25,77119.96,0.01,0.0,0.0,0.0]
[1777448371304,40.25,77118.99,0.01,0.0,0.0,0.0]
[1777448376338,40.25,77116.65,0.01,0.0,0.0,0.0]
[1777448381373,40.25,77115.62,0.01,0.0,0.0,0.0]
[1777448386408,40.25,77109.19,0.01,0.0,0.0,0.0]
[1777448391443,40.25,77107.51,0.01,0.0,0.0,0.0]
[1777448396478,40.25,77102.42,0.01,0.0,0.0,0.0]
[1777448401514,40.25,77101.67,0.01,0.0,0.0,0.0]
[1777448407557,40.25,77101.4,0.01,0.0,0.0,0.0]
[1777448412590,40.25,77105.95,0.01,0.0,0.0,0.0]
[1777448417633,40.25,77105.23,0.01,0.0,0.0,0.0]
[1777448422680,40.25,77105.81,0.01,0.0,0.0,0.0]
[1777448427712,40.25,77107.42,0.01,0.0,0.0,0.0]
[1777448431740,40.25,77114.33,0.01,0.0,0.0,0.0]
[1777448436775,40.25,77113.69,0.01,0.0,0.0,0.0]
[1777448441813,40.25,77115.72,0.01,0.0,0.0,0.0]
[1777448446845,40.25,77116.7,0.01,0.0,0.0,0.0]
[1777448451882,40.25,77117.64,0.01,0.0,0.0,0.0]
[1777448456915,40.25,77122.68,0.01,0.0,0.0,0.0]
[1777448461950,40.25,77127.06,0.01,0.0,0.0,0.0]
[1777448466991,40.25,77133.44,0.01,0.0,0.0,0.0]
[1777448472024,40.25,77138.53,0.01,0.0,0.0,0.0]
[1777448477060,40.25,77140.03,0.01,0.0,0.0,0.0]
[1777448482094,40.25,77141.93,0.01,0.0,0.0,0.0]
[1777448487128,40.25,77141.96,0.01,0.0,0.0,0.0]
[1777448491156,40.25,77142.75,0.01,0.0,0.0,0.0]
[1777448496191,40.25,77142.94,0.01,0.0,0.0,0.0]
[1777448501226,40.25,77143.54,0.01,0.0,0.0,0.0]
[1777448506263,40.25,77140.83,0.01,0.0,0.0,0.0]
[1777448512305,40.25,77140.06,0.01,0.0,0.0,0.0]
[1777448517339,40.25,77142.68,0.01,0.0,0.0,0.0]
[1777448522455,40.25,77136.15,0.01,0.0,0.0,0.0]
[1777448527460,40.25,77127.19,0.01,0.0,0.0,0.0]
[1777448532465,40.25,77128.2,0.01,0.0,0.0,0.0]
[1777448537479,40.25,77127.45,0.01,0.0,0.0,0.0]
[1777448542515,40.25,77127.03,0.01,0.0,0.0,0.0]
[1777448547555,40.25,77126.03,0.01,0.0,0.0,0.0]
[1777448551582,40.25,77117.96,0.01,0.0,0.0,0.0]
[1777448556618,40.25,77114.67,0.01,0.0,0.0,0.0]
[1777448561653,40.25,77114.27,0.01,0.0,0.0,0.0]
[1777448566688,40.25,77112.74,0.01,0.0,0.0,0.0]
[1777448571722,40.25,77111.47,0.01,0.0,0.0,0.0]
[1777448576758,40.25,77110.95,0.01,0.0,0.0,0.0]
[1777448581794,40.25,77110.67,0.01,0.0,0.0,0.0]
[1777448586830,40.25,77109.62,0.01,0.0,0.0,0.0]
[1777448591865,40.25,77109.75,0.01,0.0,0.0,0.0]
[1777448596900,40.25,77109.98,0.01,0.0,0.0,0.0]
[1777448601934,40.25,77109.82,0.01,0.0,0.0,0.0]
[1777448606969,40.25,77111.06,0.01,0.0,0.0,0.0]
[1777448612009,40.25,77110.15,0.01,0.0,0.0,0.0]
[1777448617040,40.25,77110.01,0.01,0.0,0.0,0.0]
[1777448622076,40.25,77110.86,0.01,0.0,0.0,0.0]
[1777448627109,40.25,77111.06,0.01,0.0,0.0,0.0]
[1777448632145,40.25,77110.1,0.01,0.0,0.0,0.0]
[1777448637181,40.25,77107.58,0.01,0.0,0.0,0.0]
[1777448642217,40.25,77103.09,0.01,0.0,0.0,0.0]
[1777448647250,40.25,77108.91,0.01,0.0,0.0,0.0]
[1777448652285,40.25,77114.62,0.01,0.0,0.0,0.0]
[1777448657322,40.25,77114.46,0.01,0.0,0.0,0.0]
[1777448662357,40.25,77114.97,0.01,0.0,0.0,0.0]
[1777448667391,40.25,77114.31,0.01,0.0,0.0,0.0]
[1777448671419,40.25,77113.75,0.01,0.0,0.0,0.0]
[1777448676454,40.25,77114.04,0.01,0.0,0.0,0.0]
[1777448681490,40.25,77114.08,0.01,0.0,0.0,0.0]
[1777448686618,40.25,77113.86,0.01,0.0,0.0,0.0]
[1777448691623,40.25,77116.08,0.01,0.0,0.0,0.0]
[1777448696628,40.25,77117.41,0.01,0.0,0.0,0.0]
[1777448701634,40.25,77117.12,0.01,0.0,0.0,0.0]
[1777448706911,40.25,77117.19,0.01,0.0,0.0,0.0]
[1777448712707,40.25,77111.24,0.01,0.0,0.0,0.0]
[1777448717742,40.25,77107.6,0.01,0.0,0.0,0.0]
[1777448722777,40.25,77105.28,0.01,0.0,0.0,0.0]
[1777448727811,40.25,77105.06,0.01,0.0,0.0,0.0]
[1777448731840,40.25,77106.7,0.01,0.0,0.0,0.0]
[1777448737123,40.25,77106.23,0.01,0.0,0.0,0.0]
[1777448742917,40.25,77104.76,0.01,0.0,0.0,0.0]
[1777448747953,40.25,77102.01,0.01,0.0,0.0,0.0]
[1777448752987,40.25,77101.56,0.01,0.0,0.0,0.0]
[1777448758023,40.25,77101.45,0.01,0.0,0.0,0.0]
[1777448763068,40.25,77098.73,0.01,0.0,0.0,0.0]
[1777448768105,40.25,77097.84,0.01,0.0,0.0,0.0]
[1777448773138,40.25,77093.01,0.01,0.0,0.0,0.0]
[1777448778173,40.25,77093.77,0.01,0.0,0.0,0.0]
[1777448783216,40.25,77078.91,0.01,0.0,0.0,0.0]
[1777448788245,40.25,77046.74,0.01,0.0,0.0,0.0]
[1777448791268,40.25,77041.3,0.01,0.0,0.0,0.0]
[1777448796308,40.25,77046.48,0.01,0.0,0.0,0.0]
[1777448801342,40.25,77046.61,0.01,0.0,0.0,0.0]
[1777448806377,40.25,77047.42,0.01,0.0,0.0,0.0]
[1777448811421,40.25,77044.13,0.01,0.0,0.0,0.0]
[1777448816450,40.25,77040.76,0.01,0.0,0.0,0.0]
[1777448821486,40.25,77039.09,0.01,0.0,0.0,0.0]
[1777448826521,40.25,77029.2,0.01,0.0,0.0,0.0]
[1777448831556,40.25,77015.78,0.01,0.0,0.0,0.0]
[1777448836592,40.25,77016.46,0.01,0.0,0.0,0.0]
[1777448841626,40.25,77016.81,0.01,0.0,0.0,0.0]
[1777448846661,40.25,77016.26,0.01,0.0,0.0,0.0]
[1777448851696,40.25,77015.51,0.01,0.0,0.0,0.0]
[1777448856732,40.25,77015.3,0.01,0.0,0.0,0.0]
[1777448861842,40.25,77017.26,0.01,0.0,0.0,0.0]
[1777448866847,40.25,77025.09,0.01,0.0,0.0,0.0]
[1777448872853,40.25,77033.51,0.01,0.0,0.0,0.0]
[1777448878110,40.25,77037.31,0.01,0.0,0.0,0.0]
[1777448883923,40.25,77038.44,0.01,0.0,0.0,0.0]
[1777448889965,40.25,77044.09,0.01,0.0,0.0,0.0]
[1777448895000,40.25,77052.72,0.01,0.0,0.0,0.0]
[1777448900038,40.25,77049.01,0.01,0.0,0.0,0.0]
[1777448905071,40.25,77048.49,0.01,0.0,0.0,0.0]
[1777448910107,40.25,77051.58,0.01,0.0,0.0,0.0]
[1777448911113,40.25,77053.95,0.01,0.0,0.0,0.0]
[1777448916148,40.25,77053.58,0.01,0.0,0.0,0.0]
[1777448921183,40.25,77052.9,0.01,0.0,0.0,0.0]
[1777448926220,40.25,77051.21,0.01,0.0,0.0,0.0]
[1777448931255,40.25,77047.66,0.01,0.0,0.0,0.0]
[1777448936290,40.25,77045.91,0.01,0.0,0.0,0.0]
[1777448941326,40.25,77056.92,0.01,0.0,0.0,0.0]
[1777448946363,40.25,77062.62,0.01,0.0,0.0,0.0]
[1777448951394,40.25,77071.51,0.01,0.0,0.0,0.0]
[1777448956429,40.25,77077.96,0.01,0.0,0.0,0.0]
[1777448961464,40.25,77076.75,0.01,0.0,0.0,0.0]
[1777448966503,40.25,77076.96,0.01,0.0,0.0,0.0]
[1777448971535,40.25,77077.83,0.01,0.0,0.0,0.0]
[1777448976604,40.25,77084.94,0.01,0.0,0.0,0.0]
[1777448981607,40.25,77087.97,0.01,0.0,0.0,0.0]
[1777448986641,40.25,77088.28,0.01,0.0,0.0,0.0]
[1777448992684,40.25,77088.07,0.01,0.0,0.0,0.0]
[1777448997719,40.25,77086.49,0.01,0.0,0.0,0.0]
[1777449002755,40.25,77090.09,0.01,0.0,0.0,0.0]
[1777449007788,40.25,77093.18,0.01,0.0,0.0,0.0]
[1777449012825,40.25,77093.94,0.01,0.0,0.0,0.0]
[1777449017997,40.25,77096.68,0.01,0.0,0.0,0.0]
[1777449023900,40.25,77096.91,0.01,0.0,0.0,0.0]
[1777449029011,40.25,77094.37,0.01,0.0,0.0,0.0]
[1777449032015,40.25,77094.09,0.01,0.0,0.0,0.0]
[1777449037021,40.25,77086.73,0.01,0.0,0.0,0.0]
[1777449042037,40.25,77086.73,0.01,0.0,0.0,0.0]
[1777449047073,40.25,77087.42,0.01,0.0,0.0,0.0]
[1777449052107,40.25,77085.97,0.01,0.0,0.0,0.0]
[1777449057142,40.25,77077.84,0.01,0.0,0.0,0.0]
[1777449062178,40.25,77075.04,0.01,0.0,0.0,0.0]
[1777449067211,40.25,77075.0,0.01,0.0,0.0,0.0]
[1777449073255,40.25,77073.58,0.01,0.0,0.0,0.0]
[1777449078289,40.25,77073.91,0.01,0.0,0.0,0.0]
[1777449083325,40.25,77071.62,0.01,0.0,0.0,0.0]
[1777449088360,40.25,77069.92,0.01,0.0,0.0,0.0]
[1777449093394,40.25,77072.71,0.01,0.0,0.0,0.0]
[1777449098429,40.25,77072.85,0.01,0.0,0.0,0.0]
[1777449103464,40.25,77077.81,0.01,0.0,0.0,0.0]
[1777449108498,40.25,77073.24,0.01,0.0,0.0,0.0]
[1777449113534,40.25,77072.18,0.01,0.0,0.0,0.0]
[1777449118569,40.25,77066.36,0.01,0.0,0.0,0.0]
[1777449123603,40.25,77068.0,0.01,0.0,0.0,0.0]
[1777449128638,40.25,77068.14,0.01,0.0,0.0,0.0]
[1777449133673,40.25,77067.49,0.01,0.0,0.0,0.0]
[1777449138708,40.25,77068.35,0.01,0.0,0.0,0.0]
[1777449143743,40.25,77066.59,0.01,0.0,0.0,0.0]
[1777449148779,40.25,77066.63,0.01,0.0,0.0,0.0]
[1777449153814,40.25,77064.73,0.01,0.0,0.0,0.0]
[1777449159856,40.25,77064.89,0.01,0.0,0.0,0.0]
[1777449164903,40.25,77045.49,0.01,0.0,0.0,0.0]
[1777449169925,40.25,77043.25,0.01,0.0,0.0,0.0]
[1777449174960,40.25,77043.96,0.01,0.0,0.0,0.0]
[1777449179995,40.25,77045.77,0.01,0.0,0.0,0.0]
[1777449185030,40.25,77045.48,0.01,0.0,0.0,0.0]
[1777449190066,40.25,77044.76,0.01,0.0,0.0,0.0]
[1777449195189,40.25,77044.84,0.01,0.0,0.0,0.0]
[1777449200194,40.25,77044.96,0.01,0.0,0.0,0.0]
[1777449205199,40.25,77052.39,0.01,0.0,0.0,0.0]
[1777449210209,40.25,77053.32,0.01,0.0,0.0,0.0]
[1777449215240,40.25,77054.85,0.01,0.0,0.0,0.0]
[1777449220510,40.25,77056.03,0.01,0.0,0.0,0.0]
[1777449226318,40.25,77060.03,0.01,0.0,0.0,0.0]
[1777449231353,40.25,77059.48,0.01,0.0,0.0,0.0]
[1777449236388,40.25,77059.32,0.01,0.0,0.0,0.0]
[1777449241423,40.25,77055.77,0.01,0.0,0.0,0.0]
[1777449246457,40.25,77054.59,0.01,0.0,0.0,0.0]
[1777449251492,40.25,77053.63,0.01,0.0,0.0,0.0]
[1777449256527,40.25,77053.62,0.01,0.0,0.0,0.0]
[1777449261563,40.25,77050.47,0.01,0.0,0.0,0.0]
[1777449266601,40.25,77045.57,0.01,0.0,0.0,0.0]
[1777449272265,40.25,77043.62,0.01,0.0,0.0,0.0]
[1777449277677,40.25,77043.25,0.01,0.0,0.0,0.0]
[1777449282713,40.25,77039.84,0.01,0.0,0.0,0.0]
[1777449287748,40.25,77037.89,0.01,0.0,0.0,0.0]
[1777449292784,40.25,77038.73,0.01,0.0,0.0,0.0]
[1777449297820,40.25,77040.17,0.01,0.0,0.0,0.0]
[1777449302852,40.25,77037.11,0.01,0.0,0.0,0.0]
[1777449307886,40.25,77033.72,0.01,0.0,0.0,0.0]
[1777449312921,40.25,77033.64,0.01,0.0,0.0,0.0]
[1777449317957,40.25,77038.51,0.01,0.0,0.0,0.0]
[1777449322991,40.25,77038.14,0.01,0.0,0.0,0.0]
[1777449328027,40.25,77036.88,0.01,0.0,0.0,0.0]
[1777449334069,40.25,77034.77,0.01,0.0,0.0,0.0]
[1777449339105,40.25,77031.23,0.01,0.0,0.0,0.0]
[1777449344141,40.25,77028.91,0.01,0.0,0.0,0.0]
[1777449349179,40.25,77030.46,0.01,0.0,0.0,0.0]
[1777449354211,40.25,77027.51,0.01,0.0,0.0,0.0]
[1777449359248,40.25,77029.35,0.01,0.0,0.0,0.0]
[1777449364361,40.25,77029.15,0.01,0.0,0.0,0.0]
[1777449369366,40.25,77035.23,0.01,0.0,0.0,0.0]
[1777449374371,40.25,77034.5,0.01,0.0,0.0,0.0]
[1777449379388,40.25,77034.33,0.01,0.0,0.0,0.0]
[1777449384423,40.25,77034.39,0.01,0.0,0.0,0.0]
[1777449389458,40.25,77033.28,0.01,0.0,0.0,0.0]
[1777449394494,40.25,77034.32,0.01,0.0,0.0,0.0]
[1777449399528,40.25,77031.14,0.01,0.0,0.0,0.0]
[1777449404564,40.25,77030.21,0.01,0.0,0.0,0.0]
[1777449409598,40.25,77022.16,0.01,0.0,0.0,0.0]
[1777449414633,40.25,77022.14,0.01,0.0,0.0,0.0]
[1777449419669,40.25,77027.35,0.01,0.0,0.0,0.0]
[1777449424703,40.25,77034.96,0.01,0.0,0.0,0.0]
[1777449429738,40.25,77040.84,0.01,0.0,0.0,0.0]
[1777449434773,40.25,77046.24,0.01,0.0,0.0,0.0]
[1777449439808,40.25,77051.98,0.01,0.0,0.0,0.0]
[1777449444843,40.25,77057.1,0.01,0.0,0.0,0.0]
[1777449449878,40.25,77060.02,0.01,0.0,0.0,0.0]
[1777449454917,40.25,77063.73,0.01,0.0,0.0,0.0]
[1777449459949,40.25,77068.01,0.01,0.0,0.0,0.0]
[1777449464984,40.25,77069.6,0.01,0.0,0.0,0.0]
[1777449470027,40.25,77062.84,0.01,0.0,0.0,0.0]
[1777449475063,40.25,77066.57,0.01,0.0,0.0,0.0]
[1777449481104,40.25,77069.53,0.01,0.0,0.0,0.0]
[1777449486139,40.25,77074.05,0.01,0.0,0.0,0.0]
[1777449491174,40.25,77075.43,0.01,0.0,0.0,0.0]
[1777449496213,40.25,77080.57,0.01,0.0,0.0,0.0]
[1777449501247,40.25,77081.55,0.01,0.0,0.0,0.0]
[1777449506283,40.25,77080.65,0.01,0.0,0.0,0.0]
[1777449511318,40.25,77080.84,0.01,0.0,0.0,0.0]
[1777449516354,40.25,77082.12,0.01,0.0,0.0,0.0]
[1777449521388,40.25,77082.69,0.01,0.0,0.0,0.0]
[1777449526523,40.25,77083.85,0.01,0.0,0.0,0.0]
[1777449531528,40.25,77084.6,0.01,0.0,0.0,0.0]
[1777449536533,40.25,77083.72,0.01,0.0,0.0,0.0]
[1777449541564,40.25,77082.97,0.01,0.0,0.0,0.0]
[1777449546599,40.25,77082.6,0.01,0.0,0.0,0.0]
[1777449551635,40.25,77084.85,0.01,0.0,0.0,0.0]
[1777449556669,40.25,77089.11,0.01,0.0,0.0,0.0]
[1777449561704,40.25,77087.07,0.01,0.0,0.0,0.0]
[1777449566739,40.25,77088.43,0.01,0.0,0.0,0.0]
[1777449571776,40.25,77094.7,0.01,0.0,0.0,0.0]
[1777449576811,40.25,77094.3,0.01,0.0,0.0,0.0]
[1777449581847,40.25,77090.96,0.01,0.0,0.0,0.0]
[1777449586881,40.25,77089.3,0.01,0.0,0.0,0.0]
[1777449591916,40.25,77082.24,0.01,0.0,0.0,0.0]
[1777449596952,40.25,77083.87,0.01,0.0,0.0,0.0]
[1777449600522,40.25,77084.33,0.01,0.0,0.0,0.0]
[1777449602418,40.25,77083.79,0.01,0.0,0.0,0.0]
[1777449600128,40.25,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,40.25,77083.79,0.0,0.0,0.0,0.0]